va-project/Companies_Data/AVGO_Data/AVGO_price_history.csv

symbol,date,Closing Price,Price change (%)
AVGO,2009-08-06,16.18000030517578,
AVGO,2009-08-07,16.43000030517578,1.5451173997816703
AVGO,2009-08-10,15.970000267028809,-2.7997567230845566
AVGO,2009-08-11,15.670000076293945,-1.8785233921018496
AVGO,2009-08-12,16.0,2.1059344103341093
AVGO,2009-08-13,16.549999237060547,3.437495231628418
AVGO,2009-08-14,16.600000381469727,0.30212173241199736
AVGO,2009-08-17,16.219999313354492,-2.289163008329942
AVGO,2009-08-18,17.06999969482422,5.240446470117233
AVGO,2009-08-19,17.889999389648438,4.8037475658119
AVGO,2009-08-20,17.760000228881836,-0.7266582739059335
AVGO,2009-08-21,17.81999969482422,0.33783482640281637
AVGO,2009-08-24,17.5,-1.795733447274761
AVGO,2009-08-25,17.850000381469727,2.0000021798270096
AVGO,2009-08-26,17.850000381469727,0.0
AVGO,2009-08-27,18.15999984741211,1.7366916488371409
AVGO,2009-08-28,18.469999313354492,1.7070455316471778
AVGO,2009-08-31,18.200000762939453,-1.4618222006095083
AVGO,2009-09-01,17.850000381469727,-1.9230789384494407
AVGO,2009-09-02,17.68000030517578,-0.9523813594448094
AVGO,2009-09-03,17.450000762939453,-1.3009023657595487
AVGO,2009-09-04,17.760000228881836,1.7765011598209535
AVGO,2009-09-08,17.700000762939453,-0.33783482640281637
AVGO,2009-09-09,17.260000228881836,-2.485878616338244
AVGO,2009-09-10,17.049999237060547,-1.2166917093656027
AVGO,2009-09-11,16.8799991607666,-0.9970679407681482
AVGO,2009-09-14,16.649999618530273,-1.3625565975791343
AVGO,2009-09-15,17.18000030517578,3.1831873801105415
AVGO,2009-09-16,17.579999923706055,2.328286446012262
AVGO,2009-09-17,16.639999389648438,-5.346988271541786
AVGO,2009-09-18,16.200000762939453,-2.6442226132694646
AVGO,2009-09-21,16.610000610351562,2.530863136439243
AVGO,2009-09-22,17.25,3.853096725653238
AVGO,2009-09-23,17.399999618530273,0.8695630059726067
AVGO,2009-09-24,17.489999771118164,0.5172422675920219
AVGO,2009-09-25,17.1299991607666,-2.0583225561045637
AVGO,2009-09-28,17.649999618530273,3.0356128618771017
AVGO,2009-09-29,17.030000686645508,-3.512741899630667
AVGO,2009-09-30,17.06999969482422,0.23487379075726178
AVGO,2009-10-01,16.309999465942383,-4.452256839303137
AVGO,2009-10-02,16.09000015258789,-1.3488615607491705
AVGO,2009-10-05,16.489999771118164,2.4860137646794067
AVGO,2009-10-06,16.469999313354492,-0.12128840534432195
AVGO,2009-10-07,16.1299991607666,-2.0643604539327787
AVGO,2009-10-08,16.010000228881836,-0.7439487794682731
AVGO,2009-10-09,16.25,1.4990616345226915
AVGO,2009-10-12,16.34000015258789,0.5538470928485584
AVGO,2009-10-13,16.530000686645508,1.1627939552223632
AVGO,2009-10-14,16.860000610351562,1.9963696914583995
AVGO,2009-10-15,17.15999984741211,1.7793548410452331
AVGO,2009-10-16,16.43000030517578,-4.254076624286329
AVGO,2009-10-19,16.239999771118164,-1.1564244097899579
AVGO,2009-10-20,16.530000686645508,1.7857199483653385
AVGO,2009-10-21,16.489999771118164,-0.24198979955070143
AVGO,2009-10-22,16.280000686645508,-1.2734935560185012
AVGO,2009-10-23,16.049999237060547,-1.4127852572735522
AVGO,2009-10-26,15.84000015258789,-1.3084055729283395
AVGO,2009-10-27,15.449999809265137,-2.462123355845025
AVGO,2009-10-28,14.930000305175781,-3.365692624653105
AVGO,2009-10-29,15.039999961853027,0.736769286194261
AVGO,2009-10-30,15.0,-0.265957193846289
AVGO,2009-11-02,14.869999885559082,-0.8666674296061161
AVGO,2009-11-03,14.489999771118164,-2.5554816231703747
AVGO,2009-11-04,14.779999732971191,2.001380030599198
AVGO,2009-11-05,15.319999694824219,3.653585734838649
AVGO,2009-11-06,15.289999961853027,-0.19582071520096722
AVGO,2009-11-09,15.65999984741211,2.419881533565693
AVGO,2009-11-10,15.449999809265137,-1.3409964252437456
AVGO,2009-11-11,15.359999656677246,-0.5825252666599945
AVGO,2009-11-12,15.600000381469727,1.5625047536257375
AVGO,2009-11-13,15.579999923706055,-0.1282080594525392
AVGO,2009-11-16,16.010000228881836,2.7599506243995986
AVGO,2009-11-17,16.06999969482422,0.37476243025995615
AVGO,2009-11-18,16.030000686645508,-0.24890484715810457
AVGO,2009-11-19,15.569999694824219,-2.8696255278673366
AVGO,2009-11-20,15.4399995803833,-0.834939736602136
AVGO,2009-11-23,15.1899995803833,-1.6191710284605754
AVGO,2009-11-24,15.260000228881836,0.46083377506431766
AVGO,2009-11-25,15.5,1.5727376639479207
AVGO,2009-11-27,15.859999656677246,2.3225784301757812
AVGO,2009-11-30,15.859999656677246,0.0
AVGO,2009-12-01,15.960000038146973,0.6305194428401162
AVGO,2009-12-02,15.609999656677246,-2.192984841059953
AVGO,2009-12-03,15.930000305175781,2.049972168715919
AVGO,2009-12-04,16.520000457763672,3.7037045906157084
AVGO,2009-12-07,16.8700008392334,2.118646318228401
AVGO,2009-12-08,16.75,-0.7113268124701033
AVGO,2009-12-09,16.809999465942383,0.35820576682019656
AVGO,2009-12-10,16.770000457763672,-0.23794770642170393
AVGO,2009-12-11,16.579999923706055,-1.1329787052549278
AVGO,2009-12-14,16.850000381469727,1.6284708022080707
AVGO,2009-12-15,16.739999771118164,-0.652822598583036
AVGO,2009-12-16,17.0,1.5531674578061816
AVGO,2009-12-17,16.309999465942383,-4.0588266709271625
AVGO,2009-12-18,16.389999389648438,0.4904961761225346
AVGO,2009-12-21,16.489999771118164,0.6101304770815608
AVGO,2009-12-22,16.729999542236328,1.4554261640350008
AVGO,2009-12-23,16.780000686645508,0.29887116423970017
AVGO,2009-12-24,16.780000686645508,0.0
AVGO,2009-12-28,17.3799991607666,3.5756760999337
AVGO,2009-12-29,17.530000686645508,0.8630698108289758
AVGO,2009-12-30,17.690000534057617,0.9127201434395715
AVGO,2009-12-31,18.290000915527344,3.391748803594319
AVGO,2010-01-04,18.860000610351562,3.1164552558349934
AVGO,2010-01-05,19.0,0.7423085106985416
AVGO,2010-01-06,19.149999618530273,0.7894716764751175
AVGO,2010-01-07,19.030000686645508,-0.6266262886431062
AVGO,2010-01-08,19.170000076293945,0.7356772706092585
AVGO,2010-01-11,19.290000915527344,0.6259824661231761
AVGO,2010-01-12,19.0,-1.5033742963376895
AVGO,2010-01-13,18.420000076293945,-3.052631177400289
AVGO,2010-01-14,18.43000030517578,0.0542900588513362
AVGO,2010-01-15,18.239999771118164,-1.0309307157431724
AVGO,2010-01-19,17.809999465942383,-2.357457843045907
AVGO,2010-01-20,17.959999084472656,0.8422213533308298
AVGO,2010-01-21,17.989999771118164,0.16704169362371513
AVGO,2010-01-22,17.559999465942383,-2.3902185138774734
AVGO,2010-01-25,17.649999618530273,0.512529358343361
AVGO,2010-01-26,17.760000228881836,0.6232329333088149
AVGO,2010-01-27,17.40999984741211,-1.9707228432381707
AVGO,2010-01-28,17.719999313354492,1.7805828182615446
AVGO,2010-01-29,17.3799991607666,-1.9187368271038951
AVGO,2010-02-01,17.5,0.6904536537854833
AVGO,2010-02-02,17.700000762939453,1.14286150251115
AVGO,2010-02-03,17.6200008392334,-0.45197695060872345
AVGO,2010-02-04,17.219999313354492,-2.2701561113904534
AVGO,2010-02-05,17.200000762939453,-0.11613560518280996
AVGO,2010-02-08,17.010000228881836,-1.1046542187777564
AVGO,2010-02-09,16.989999771118164,-0.11758058491799783
AVGO,2010-02-10,16.799999237060547,-1.1183080436563908
AVGO,2010-02-11,17.1299991607666,1.964285349359307
AVGO,2010-02-12,17.360000610351562,1.342682199960299
AVGO,2010-02-16,17.479999542236328,0.6912380625909265
AVGO,2010-02-17,17.40999984741211,-0.4004559305340938
AVGO,2010-02-18,17.450000762939453,0.22975827615121514
AVGO,2010-02-19,17.530000686645508,0.4584522648042544
AVGO,2010-02-22,17.350000381469727,-1.0268128814901134
AVGO,2010-02-23,17.3799991607666,0.17290362326973785
AVGO,2010-02-24,17.739999771118164,2.0713499869679186
AVGO,2010-02-25,18.09000015258789,1.9729446786101335
AVGO,2010-02-26,18.149999618530273,0.33167200351735815
AVGO,2010-03-01,18.299999237060547,0.8264441966000513
AVGO,2010-03-02,18.719999313354492,2.2950824798034786
AVGO,2010-03-03,18.90999984741211,1.0149601550576648
AVGO,2010-03-04,19.059999465942383,0.7932290837686207
AVGO,2010-03-05,19.360000610351562,1.573982963353382
AVGO,2010-03-08,19.309999465942383,-0.25827036587201535
AVGO,2010-03-09,19.350000381469727,0.2071513031260963
AVGO,2010-03-10,19.739999771118164,2.015500681963367
AVGO,2010-03-11,19.860000610351562,0.6079069940465365
AVGO,2010-03-12,19.649999618530273,-1.0574067742567528
AVGO,2010-03-15,19.420000076293945,-1.1704811536964899
AVGO,2010-03-16,19.5,0.41194605248076055
AVGO,2010-03-17,19.889999389648438,1.9999968699919934
AVGO,2010-03-18,19.979999542236328,0.4524894688268777
AVGO,2010-03-19,20.110000610351562,0.6506560114799775
AVGO,2010-03-22,19.940000534057617,-0.8453509255809677
AVGO,2010-03-23,20.219999313354492,1.4042064784232755
AVGO,2010-03-24,19.6200008392334,-2.9673516048282944
AVGO,2010-03-25,19.649999618530273,0.15289897050814183
AVGO,2010-03-26,19.90999984741211,1.3231564067647694
AVGO,2010-03-29,20.219999313354492,1.5570038589562074
AVGO,2010-03-30,20.3799991607666,0.7912950190183121
AVGO,2010-03-31,20.559999465942383,0.8832203758001089
AVGO,2010-04-01,20.5,-0.29182620379816226
AVGO,2010-04-05,20.260000228881836,-1.1707305908203125
AVGO,2010-04-06,20.68000030517578,2.073050698662926
AVGO,2010-04-07,20.479999542236328,-0.9671216633850732
AVGO,2010-04-08,20.100000381469727,-1.8554646936535413
AVGO,2010-04-09,20.010000228881836,-0.4477619446756953
AVGO,2010-04-12,20.020000457763672,0.04997615575936809
AVGO,2010-04-13,20.149999618530273,0.6493464425281203
AVGO,2010-04-14,21.549999237060547,6.947889057242507
AVGO,2010-04-15,21.959999084472656,1.9025515634683243
AVGO,2010-04-16,21.8799991607666,-0.364298392719975
AVGO,2010-04-19,21.899999618530273,0.09140977390682536
AVGO,2010-04-20,22.3700008392334,2.1461243328307678
AVGO,2010-04-21,21.84000015258789,-2.369247504523875
AVGO,2010-04-22,21.530000686645508,-1.4194114641782662
AVGO,2010-04-23,21.489999771118164,-0.18579151997962784
AVGO,2010-04-26,21.790000915527344,1.3960034788477405
AVGO,2010-04-27,21.0,-3.6255203411414083
AVGO,2010-04-28,21.010000228881836,0.04762013753254468
AVGO,2010-04-29,21.399999618530273,1.8562559990471517
AVGO,2010-04-30,20.510000228881836,-4.158875726697609
AVGO,2010-05-03,21.1200008392334,2.9741618895380073
AVGO,2010-05-04,20.049999237060547,-5.0662952635170955
AVGO,2010-05-05,19.59000015258789,-2.294259860231773
AVGO,2010-05-06,19.200000762939453,-1.9908085074563764
AVGO,2010-05-07,19.290000915527344,0.46875077610211147
AVGO,2010-05-10,20.739999771118164,7.5168418184140995
AVGO,2010-05-11,20.65999984741211,-0.3857276981143465
AVGO,2010-05-12,20.719999313354492,0.29041368047202365
AVGO,2010-05-13,20.459999084472656,-1.254827401052372
AVGO,2010-05-14,20.229999542236328,-1.1241424854748772
AVGO,2010-05-17,20.520000457763672,1.433519140333539
AVGO,2010-05-18,20.079999923706055,-2.144252067456187
AVGO,2010-05-19,20.020000457763672,-0.2988021223623072
AVGO,2010-05-20,20.100000381469727,0.3996000093747787
AVGO,2010-05-21,19.809999465942383,-1.4427905971320154
AVGO,2010-05-24,19.389999389648438,-2.1201417850415183
AVGO,2010-05-25,19.229999542236328,-0.825166851204373
AVGO,2010-05-26,20.020000457763672,4.108169185299282
AVGO,2010-05-27,21.34000015258789,6.593404918291745
AVGO,2010-05-28,20.649999618530273,-3.233367053064151
AVGO,2010-06-01,20.389999389648438,-1.2590810347934522
AVGO,2010-06-02,21.110000610351562,3.5311488094926347
AVGO,2010-06-03,21.65999984741211,2.605396594781939
AVGO,2010-06-04,20.809999465942383,-3.924286184015291
AVGO,2010-06-07,20.770000457763672,-0.19221051996745064
AVGO,2010-06-08,21.09000015258789,1.5406821751157151
AVGO,2010-06-09,21.06999969482422,-0.09483384361766989
AVGO,2010-06-10,21.799999237060547,3.4646395482181624
AVGO,2010-06-11,21.93000030517578,0.5963351957106067
AVGO,2010-06-14,21.510000228881836,-1.9151849997686488
AVGO,2010-06-15,22.25,3.4402592433474544
AVGO,2010-06-16,22.8799991607666,2.831456902321805
AVGO,2010-06-17,23.350000381469727,2.05420121478439
AVGO,2010-06-18,23.040000915527344,-1.3276208174642923
AVGO,2010-06-21,22.989999771118164,-0.21701884731906151
AVGO,2010-06-22,22.260000228881836,-3.1752916463853587
AVGO,2010-06-23,22.540000915527344,1.2578647069473758
AVGO,2010-06-24,21.239999771118164,-5.767529244036695
AVGO,2010-06-25,21.469999313354492,1.082860380013173
AVGO,2010-06-28,21.75,1.3041485589212254
AVGO,2010-06-29,20.969999313354492,-3.58621005354256
AVGO,2010-06-30,21.059999465942383,0.42918529105804293
AVGO,2010-07-01,21.40999984741211,1.661920182076626
AVGO,2010-07-02,21.56999969482422,0.7473136317254436
AVGO,2010-07-06,20.8700008392334,-3.2452427700255693
AVGO,2010-07-07,21.670000076293945,3.833249664066285
AVGO,2010-07-08,21.790000915527344,0.5537648306917831
AVGO,2010-07-09,22.010000228881836,1.0096342547545323
AVGO,2010-07-12,22.100000381469727,0.4089057321762013
AVGO,2010-07-13,22.479999542236328,1.7194531864588525
AVGO,2010-07-14,22.290000915527344,-0.8451896378022905
AVGO,2010-07-15,22.90999984741211,2.78151146890655
AVGO,2010-07-16,21.989999771118164,-4.015714021918104
AVGO,2010-07-19,22.270000457763672,1.2733091839921773
AVGO,2010-07-20,22.0,-1.212395384884446
AVGO,2010-07-21,21.770000457763672,-1.0454524647105834
AVGO,2010-07-22,22.850000381469727,4.96095498850071
AVGO,2010-07-23,22.8799991607666,0.1312856840090193
AVGO,2010-07-26,22.799999237060547,-0.34965002902287434
AVGO,2010-07-27,22.420000076293945,-1.666663041588734
AVGO,2010-07-28,21.799999237060547,-2.7653917802121897
AVGO,2010-07-29,21.770000457763672,-0.13760908415939577
AVGO,2010-07-30,21.760000228881836,-0.04593582302048205
AVGO,2010-08-02,21.829999923706055,0.32168977062467796
AVGO,2010-08-03,21.600000381469727,-1.0535938755847796
AVGO,2010-08-04,22.34000015258789,3.4259248057837866
AVGO,2010-08-05,22.739999771118164,1.7905085756408923
AVGO,2010-08-06,22.59000015258789,-0.6596289359720453
AVGO,2010-08-09,22.899999618530273,1.3722862498824373
AVGO,2010-08-10,22.299999237060547,-2.6200890456968273
AVGO,2010-08-11,20.229999542236328,-9.28251015983924
AVGO,2010-08-12,20.40999984741211,0.8897692004390612
AVGO,2010-08-13,19.989999771118164,-2.0578151858594906
AVGO,2010-08-16,20.270000457763672,1.4007038011579098
AVGO,2010-08-17,20.3700008392334,0.49334178199993417
AVGO,2010-08-18,20.75,1.8654842666216753
AVGO,2010-08-19,20.510000228881836,-1.1566254029791057
AVGO,2010-08-20,20.43000030517578,-0.39005325603751473
AVGO,2010-08-23,20.399999618530273,-0.1468462368936274
AVGO,2010-08-24,20.239999771118164,-0.7843129921765946
AVGO,2010-08-25,20.290000915527344,0.24704123011172197
AVGO,2010-08-26,20.600000381469727,1.527843528607975
AVGO,2010-08-27,20.309999465942383,-1.4077714085297233
AVGO,2010-08-30,20.0,-1.5263391141994709
AVGO,2010-08-31,20.149999618530273,0.7499980926513716
AVGO,2010-09-01,21.0,4.218364255888374
AVGO,2010-09-02,21.049999237060547,0.23809160505021687
AVGO,2010-09-03,20.979999542236328,-0.3325401299824171
AVGO,2010-09-07,20.579999923706055,-1.9065759163864882
AVGO,2010-09-08,20.079999923706055,-2.429543254876554
AVGO,2010-09-09,19.670000076293945,-2.041831917180792
AVGO,2010-09-10,18.649999618530273,-5.18556407629589
AVGO,2010-09-13,18.950000762939453,1.608585257616335
AVGO,2010-09-14,19.899999618530273,5.013186371204448
AVGO,2010-09-15,19.110000610351562,-3.9698443383038406
AVGO,2010-09-16,19.25,0.7325975153166686
AVGO,2010-09-17,20.040000915527344,4.1039008598823035
AVGO,2010-09-20,20.6299991607666,2.9441028856546536
AVGO,2010-09-21,20.770000457763672,0.6786296785863177
AVGO,2010-09-22,20.760000228881836,-0.04814746587112895
AVGO,2010-09-23,21.329999923706055,2.7456632395948644
AVGO,2010-09-24,21.579999923706055,1.1720581382757222
AVGO,2010-09-27,21.950000762939453,1.714554404733537
AVGO,2010-09-28,22.299999237060547,1.5945260225777913
AVGO,2010-09-29,22.329999923706055,0.13453223171258077
AVGO,2010-09-30,22.510000228881836,0.8060918306797227
AVGO,2010-10-01,22.6299991607666,0.5330916511089079
AVGO,2010-10-04,22.309999465942383,-1.4140508470676383
AVGO,2010-10-05,22.450000762939453,0.6275271194461141
AVGO,2010-10-06,22.280000686645508,-0.7572386214551141
AVGO,2010-10-07,22.8799991607666,2.6929912730242034
AVGO,2010-10-08,22.200000762939453,-2.9720210785373347
AVGO,2010-10-11,22.34000015258789,0.630627859626709
AVGO,2010-10-12,22.020000457763672,-1.4324068605127138
AVGO,2010-10-13,22.0,-0.09082859831013312
AVGO,2010-10-14,22.420000076293945,1.9090912558815676
AVGO,2010-10-15,22.690000534057617,1.2042839288353147
AVGO,2010-10-18,22.739999771118164,0.22035802504940527
AVGO,2010-10-19,22.389999389648438,-1.5391397756927772
AVGO,2010-10-20,22.100000381469727,-1.2952166863960946
AVGO,2010-10-21,21.950000762939453,-0.6787312938512202
AVGO,2010-10-22,22.479999542236328,2.4145729424835727
AVGO,2010-10-25,22.860000610351562,1.6903962448988175
AVGO,2010-10-26,23.420000076293945,2.4496913866607795
AVGO,2010-10-27,23.700000762939453,1.1955622789639797
AVGO,2010-10-28,23.43000030517578,-1.1392424011474334
AVGO,2010-10-29,24.68000030517578,5.335040476819253
AVGO,2010-11-01,23.829999923706055,-3.4440857818444526
AVGO,2010-11-02,24.079999923706055,1.0490977792714906
AVGO,2010-11-03,24.68000030517578,2.491695944230643
AVGO,2010-11-04,25.290000915527344,2.471639395497238
AVGO,2010-11-05,25.3700008392334,0.31633025231303513
AVGO,2010-11-08,25.25,-0.47300289816240015
AVGO,2010-11-09,24.829999923706055,-1.6633666387878998
AVGO,2010-11-10,24.610000610351562,-0.8860222071303769
AVGO,2010-11-11,24.850000381469727,0.9752123736933793
AVGO,2010-11-12,25.719999313354492,3.5010016842233593
AVGO,2010-11-15,25.170000076293945,-2.1384107766090565
AVGO,2010-11-16,24.899999618530273,-1.0727074173431106
AVGO,2010-11-17,24.600000381469727,-1.2048162315524302
AVGO,2010-11-18,25.06999969482422,1.9105662848222016
AVGO,2010-11-19,25.270000457763672,0.7977693074353809
AVGO,2010-11-22,26.010000228881836,2.9283726067001803
AVGO,2010-11-23,25.979999542236328,-0.11534289266247333
AVGO,2010-11-24,26.299999237060547,1.2317155522038714
AVGO,2010-11-26,27.010000228881836,2.699623621360381
AVGO,2010-11-29,26.920000076293945,-0.33321048435850376
AVGO,2010-11-30,26.110000610351562,-3.0089133122093714
AVGO,2010-12-01,26.860000610351562,2.8724625908382873
AVGO,2010-12-02,28.40999984741211,5.770659723898874
AVGO,2010-12-03,26.549999237060547,-6.546992679836261
AVGO,2010-12-06,26.850000381469727,1.1299478456873624
AVGO,2010-12-07,24.860000610351562,-7.411544666090741
AVGO,2010-12-08,25.399999618530273,2.172160076109808
AVGO,2010-12-09,26.40999984741211,3.9763789135847105
AVGO,2010-12-10,26.399999618530273,-0.03786531215302924
AVGO,2010-12-13,26.579999923706055,0.6818193476390677
AVGO,2010-12-14,26.290000915527344,-1.091042170846912
AVGO,2010-12-15,26.399999618530273,0.41840509384676317
AVGO,2010-12-16,27.639999389648438,4.696968897862419
AVGO,2010-12-17,28.170000076293945,1.9175133804235855
AVGO,2010-12-20,27.809999465942383,-1.2779574347765665
AVGO,2010-12-21,27.8799991607666,0.2517069261721572
AVGO,2010-12-22,28.139999389648438,0.9325689982362606
AVGO,2010-12-23,28.1299991607666,-0.03553741683987033
AVGO,2010-12-27,28.760000228881836,2.239605712444903
AVGO,2010-12-28,28.299999237060547,-1.5994471076510641
AVGO,2010-12-29,28.6299991607666,1.1660775003622614
AVGO,2010-12-30,28.8799991607666,0.8732099452611664
AVGO,2010-12-31,28.40999984741211,-1.627421492425063
AVGO,2011-01-03,27.799999237060547,-2.147133451699501
AVGO,2011-01-04,28.0,0.7194272245620414
AVGO,2011-01-05,27.989999771118164,-0.03571510314941406
AVGO,2011-01-06,28.520000457763672,1.8935358734529117
AVGO,2011-01-07,28.280000686645508,-0.8415139104699154
AVGO,2011-01-10,28.899999618530273,2.192358263193195
AVGO,2011-01-11,29.239999771118164,1.1764711317500787
AVGO,2011-01-12,28.170000076293945,-3.659369709985816
AVGO,2011-01-13,28.350000381469727,0.6389787173882722
AVGO,2011-01-14,29.010000228881836,2.328041758487953
AVGO,2011-01-18,27.75,-4.343330640953946
AVGO,2011-01-19,27.760000228881836,0.03603686083544222
AVGO,2011-01-20,27.700000762939453,-0.21613640290952807
AVGO,2011-01-21,27.770000457763672,0.2527064725495354
AVGO,2011-01-24,28.09000015258789,1.152321532406586
AVGO,2011-01-25,28.020000457763672,-0.24919791542887815
AVGO,2011-01-26,28.25,0.8208406084183384
AVGO,2011-01-27,29.219999313354492,3.433625887980507
AVGO,2011-01-28,28.049999237060547,-4.004107131375656
AVGO,2011-01-31,28.709999084472656,2.3529406964835076
AVGO,2011-02-01,29.06999969482422,1.253920661203578
AVGO,2011-02-02,28.799999237060547,-0.9287941541043176
AVGO,2011-02-03,29.40999984741211,2.1180577309411808
AVGO,2011-02-04,31.200000762939453,6.086368326468561
AVGO,2011-02-07,30.790000915527344,-1.31410204290483
AVGO,2011-02-08,31.90999984741211,3.637541080162654
AVGO,2011-02-09,32.77000045776367,2.6950818378687957
AVGO,2011-02-10,32.47999954223633,-0.8849585336476173
AVGO,2011-02-11,33.290000915527344,2.4938466277923066
AVGO,2011-02-14,34.040000915527344,2.252928745490612
AVGO,2011-02-15,33.709999084472656,-0.9694530616306651
AVGO,2011-02-16,34.380001068115234,1.987546727496614
AVGO,2011-02-17,33.630001068115234,-2.1815008048256423
AVGO,2011-02-18,33.849998474121094,0.6541700833142094
AVGO,2011-02-22,32.599998474121094,-3.6927623525763176
AVGO,2011-02-23,31.34000015258789,-3.865025707082259
AVGO,2011-02-24,33.97999954223633,8.423737641336416
AVGO,2011-02-25,34.36000061035156,1.118308043656402
AVGO,2011-02-28,33.9900016784668,-1.0768303996283923
AVGO,2011-03-01,32.06999969482422,-5.6487257688455195
AVGO,2011-03-02,32.459999084472656,1.2160879119415213
AVGO,2011-03-03,33.0,1.663588819340589
AVGO,2011-03-04,32.790000915527344,-0.6363608620383543
AVGO,2011-03-07,31.979999542236328,-2.470269443961648
AVGO,2011-03-08,32.38999938964844,1.2820508232672667
AVGO,2011-03-09,31.0,-4.291446174255464
AVGO,2011-03-10,31.010000228881836,0.03225880284463134
AVGO,2011-03-11,31.229999542236328,0.7094463454714539
AVGO,2011-03-14,31.0,-0.7364698866718533
AVGO,2011-03-15,31.06999969482422,0.2258054671748999
AVGO,2011-03-16,29.559999465942383,-4.859994347323338
AVGO,2011-03-17,29.31999969482422,-0.8119072241347003
AVGO,2011-03-18,30.31999969482422,3.4106412360451976
AVGO,2011-03-21,30.989999771118164,2.2097628068522557
AVGO,2011-03-22,30.709999084472656,-0.9035194860067763
AVGO,2011-03-23,31.010000228881836,0.9768842505790465
AVGO,2011-03-24,31.06999969482422,0.1934842486279731
AVGO,2011-03-25,30.850000381469727,-0.7080763293059844
AVGO,2011-03-28,30.989999771118164,0.4538067679653146
AVGO,2011-03-29,30.969999313354492,-0.06453842501255025
AVGO,2011-03-30,31.489999771118164,1.679045751671815
AVGO,2011-03-31,31.100000381469727,-1.2384864797812312
AVGO,2011-04-01,31.520000457763672,1.3504825438658052
AVGO,2011-04-04,30.600000381469727,-2.918781925548297
AVGO,2011-04-05,31.670000076293945,3.4967309852459216
AVGO,2011-04-06,32.77000045776367,3.4733197941894334
AVGO,2011-04-07,32.470001220703125,-0.9154691268534076
AVGO,2011-04-08,32.56999969482422,0.30797188285085486
AVGO,2011-04-11,32.22999954223633,-1.0439059127222539
AVGO,2011-04-12,31.3700008392334,-2.668317453358726
AVGO,2011-04-13,31.799999237060547,1.3707312283185002
AVGO,2011-04-14,31.06999969482422,-2.295596099843822
AVGO,2011-04-15,31.739999771118164,2.1564212516086867
AVGO,2011-04-18,31.600000381469727,-0.44108188613104504
AVGO,2011-04-19,31.770000457763672,0.5379749184865057
AVGO,2011-04-20,32.560001373291016,2.486625445843482
AVGO,2011-04-21,32.599998474121094,0.1228412135845014
AVGO,2011-04-25,32.2400016784668,-1.1042847009335666
AVGO,2011-04-26,32.349998474121094,0.3411811101975415
AVGO,2011-04-27,33.38999938964844,3.214840694225418
AVGO,2011-04-28,32.88999938964844,-1.4974543550156816
AVGO,2011-04-29,33.459999084472656,1.7330486634293374
AVGO,2011-05-02,33.150001525878906,-0.9264721072201332
AVGO,2011-05-03,32.15999984741211,-2.986430265150797
AVGO,2011-05-04,32.540000915527344,1.1815953666610923
AVGO,2011-05-05,33.2400016784668,2.1512008089877632
AVGO,2011-05-06,34.90999984741211,5.024061626408272
AVGO,2011-05-09,35.459999084472656,1.5754776266529325
AVGO,2011-05-10,35.810001373291016,0.9870341169061714
AVGO,2011-05-11,35.869998931884766,0.16754413932666967
AVGO,2011-05-12,35.060001373291016,-2.2581477075923284
AVGO,2011-05-13,34.88999938964844,-0.48488869647360655
AVGO,2011-05-16,34.2599983215332,-1.805678071470962
AVGO,2011-05-17,34.27000045776367,0.02919479486425125
AVGO,2011-05-18,34.630001068115234,1.0504832376505124
AVGO,2011-05-19,34.810001373291016,0.5197814023214509
AVGO,2011-05-20,34.38999938964844,-1.206555492884398
AVGO,2011-05-23,32.029998779296875,-6.862461914035201
AVGO,2011-05-24,31.709999084472656,-0.9990624633774758
AVGO,2011-05-25,34.5,8.798489423147027
AVGO,2011-05-26,34.709999084472656,0.6086929984714606
AVGO,2011-05-27,35.0099983215332,0.864302059848665
AVGO,2011-05-31,33.790000915527344,-3.48471140958464
AVGO,2011-06-01,33.77000045776367,-0.05919046233135994
AVGO,2011-06-02,33.52000045776367,-0.7403020331985921
AVGO,2011-06-03,33.88999938964844,1.1038154141763012
AVGO,2011-06-06,33.33000183105469,-1.6523976650315242
AVGO,2011-06-07,34.04999923706055,2.1602081201658185
AVGO,2011-06-08,33.40999984741211,-1.8795870895405242
AVGO,2011-06-09,34.22999954223633,2.454354081320753
AVGO,2011-06-10,33.77000045776367,-1.3438477669421633
AVGO,2011-06-13,33.470001220703125,-0.8883601806157992
AVGO,2011-06-14,34.220001220703125,2.240812586335017
AVGO,2011-06-15,33.560001373291016,-1.9286961539113245
AVGO,2011-06-16,33.369998931884766,-0.5661574303672867
AVGO,2011-06-17,32.5,-2.6071290372547407
AVGO,2011-06-20,32.75,0.7692307692307665
AVGO,2011-06-21,34.06999969482422,4.030533419310589
AVGO,2011-06-22,36.0,5.66480869522572
AVGO,2011-06-23,35.81999969482422,-0.5000008477105022
AVGO,2011-06-24,35.52000045776367,-0.8375188152329738
AVGO,2011-06-27,35.45000076293945,-0.19707121036627306
AVGO,2011-06-28,36.95000076293945,4.231311615564604
AVGO,2011-06-29,37.709999084472656,2.0568289738588375
AVGO,2011-06-30,38.0,0.7690292298276669
AVGO,2011-07-01,38.65999984741211,1.7368417037160855
AVGO,2011-07-05,38.959999084472656,0.7759938909586594
AVGO,2011-07-06,39.08000183105469,0.30801527053900823
AVGO,2011-07-07,38.65999984741211,-1.074723551596224
AVGO,2011-07-08,37.959999084472656,-1.810658990435332
AVGO,2011-07-11,37.38999938964844,-1.501579843444656
AVGO,2011-07-12,35.40999984741211,-5.295532427273852
AVGO,2011-07-13,35.380001068115234,-0.08471838301650214
AVGO,2011-07-14,35.18000030517578,-0.5652932642777553
AVGO,2011-07-15,35.5099983215332,0.9380273265912065
AVGO,2011-07-18,35.0,-1.4362104918037688
AVGO,2011-07-19,36.20000076293945,3.428573608398433
AVGO,2011-07-20,36.06999969482422,-0.3591189651253379
AVGO,2011-07-21,36.7599983215332,1.9129432562983828
AVGO,2011-07-22,37.06999969482422,0.8433117177522487
AVGO,2011-07-25,36.09000015258789,-2.6436459409336255
AVGO,2011-07-26,36.65999984741211,1.5793840188813135
AVGO,2011-07-27,33.630001068115234,-8.2651358208087
AVGO,2011-07-28,34.63999938964844,3.0032658027203896
AVGO,2011-07-29,33.630001068115234,-2.915699593906529
AVGO,2011-08-01,33.20000076293945,-1.2786211463533537
AVGO,2011-08-02,32.04999923706055,-3.463859938107683
AVGO,2011-08-03,32.779998779296875,2.277689733584154
AVGO,2011-08-04,30.899999618530273,-5.735202046297716
AVGO,2011-08-05,29.34000015258789,-5.048542023304348
AVGO,2011-08-08,27.190000534057617,-7.327878688987111
AVGO,2011-08-09,29.6299991607666,8.973882231641351
AVGO,2011-08-10,29.25,-1.2824811728977759
AVGO,2011-08-11,30.709999084472656,4.991449861444974
AVGO,2011-08-12,31.040000915527344,1.0745745388886618
AVGO,2011-08-15,31.610000610351562,1.836339168853196
AVGO,2011-08-16,30.969999313354492,-2.024679799555218
AVGO,2011-08-17,30.700000762939453,-0.8718067691354858
AVGO,2011-08-18,28.610000610351562,-6.807817917421377
AVGO,2011-08-19,28.290000915527344,-1.1184889479115778
AVGO,2011-08-22,27.639999389648438,-2.2976369913164096
AVGO,2011-08-23,29.260000228881836,5.861074077447737
AVGO,2011-08-24,32.27000045776367,10.287082041478367
AVGO,2011-08-25,30.8799991607666,-4.307410217785279
AVGO,2011-08-26,31.520000457763672,2.0725431165496966
AVGO,2011-08-29,32.849998474121094,4.219536792645662
AVGO,2011-08-30,33.130001068115234,0.8523671445973546
AVGO,2011-08-31,33.11000061035156,-0.060369626075629235
AVGO,2011-09-01,31.559999465942383,-4.681368516570139
AVGO,2011-09-02,31.1299991607666,-1.3624851471870647
AVGO,2011-09-06,31.459999084472656,1.060070454874773
AVGO,2011-09-07,32.70000076293945,3.941518482366413
AVGO,2011-09-08,33.09000015258789,1.1926586561136876
AVGO,2011-09-09,32.29999923706055,-2.3874309818205264
AVGO,2011-09-12,33.529998779296875,3.808048208326409
AVGO,2011-09-13,34.31999969482422,2.3561018320559235
AVGO,2011-09-14,36.560001373291016,6.526811475480909
AVGO,2011-09-15,36.7400016784668,0.4923421729061461
AVGO,2011-09-16,36.4900016784668,-0.6804572361969297
AVGO,2011-09-19,37.349998474121094,2.3568011951114576
AVGO,2011-09-20,36.31999969482422,-2.757694300872693
AVGO,2011-09-21,35.97999954223633,-0.9361237760041718
AVGO,2011-09-22,33.97999954223633,-5.558643761660509
AVGO,2011-09-23,34.79999923706055,2.4131833604205344
AVGO,2011-09-26,34.099998474121094,-2.011496489327458
AVGO,2011-09-27,34.4900016784668,1.1437044627485182
AVGO,2011-09-28,33.0099983215332,-4.291108393472786
AVGO,2011-09-29,33.16999816894531,0.48470116797230123
AVGO,2011-09-30,32.77000045776367,-1.2059021201759612
AVGO,2011-10-03,31.889999389648438,-2.6853861941486534
AVGO,2011-10-04,32.34000015258789,1.411103077930842
AVGO,2011-10-05,32.61000061035156,0.8348808178408884
AVGO,2011-10-06,32.95000076293945,1.0426254100711851
AVGO,2011-10-07,32.880001068115234,-0.2124421645020136
AVGO,2011-10-10,33.65999984741211,2.3722589840584396
AVGO,2011-10-11,33.33000183105469,-0.980386268132416
AVGO,2011-10-12,33.650001525878906,0.9600950412371745
AVGO,2011-10-13,34.060001373291016,1.2184244541468825
AVGO,2011-10-14,35.70000076293945,4.815030309818136
AVGO,2011-10-17,35.060001373291016,-1.7927153388546335
AVGO,2011-10-18,35.84000015258789,2.224753989573669
AVGO,2011-10-19,34.630001068115234,-3.3761135025700773
AVGO,2011-10-20,33.97999954223633,-1.8769896212257997
AVGO,2011-10-21,33.84000015258789,-0.412005272320326
AVGO,2011-10-24,35.349998474121094,4.462169960769713
AVGO,2011-10-25,34.439998626708984,-2.5742571052111862
AVGO,2011-10-26,33.77000045776367,-1.9454070721876104
AVGO,2011-10-27,33.7599983215332,-0.02961840715097752
AVGO,2011-10-28,33.59000015258789,-0.5035491036647466
AVGO,2011-10-31,33.77000045776367,0.5358746780532941
AVGO,2011-11-01,33.0,-2.280131617785186
AVGO,2011-11-02,32.599998474121094,-1.2121258359966802
AVGO,2011-11-03,34.33000183105469,5.306759011988671
AVGO,2011-11-04,34.380001068115234,0.1456429781349966
AVGO,2011-11-07,34.58000183105469,0.5817357670908851
AVGO,2011-11-08,34.72999954223633,0.433770107689635
AVGO,2011-11-09,33.22999954223633,-4.319032593639394
AVGO,2011-11-10,33.11000061035156,-0.3611162610226426
AVGO,2011-11-11,34.290000915527344,3.5638788384886544
AVGO,2011-11-14,33.09000015258789,-3.499564686205836
AVGO,2011-11-15,32.9900016784668,-0.30220149187056844
AVGO,2011-11-16,32.099998474121094,-2.6977967840681405
AVGO,2011-11-17,31.200000762939453,-2.8037313207575854
AVGO,2011-11-18,29.860000610351562,-4.294872178912234
AVGO,2011-11-21,29.450000762939453,-1.3730738078751914
AVGO,2011-11-22,29.40999984741211,-0.1358265347744303
AVGO,2011-11-23,28.969999313354492,-1.4960915890529503
AVGO,2011-11-25,28.440000534057617,-1.8294746008245766
AVGO,2011-11-28,28.579999923706055,0.49226226096861225
AVGO,2011-11-29,28.8700008392334,1.0146987974160249
AVGO,2011-11-30,29.920000076293945,3.6369906703765276
AVGO,2011-12-01,29.90999984741211,-0.03342322478722126
AVGO,2011-12-02,31.15999984741211,4.1792043008256785
AVGO,2011-12-05,31.040000915527344,-0.38510568829394076
AVGO,2011-12-06,30.809999465942383,-0.7409840296425552
AVGO,2011-12-07,31.219999313354492,1.3307363015871765
AVGO,2011-12-08,30.68000030517578,-1.7296573352188482
AVGO,2011-12-09,30.610000610351562,-0.22816067186417488
AVGO,2011-12-12,29.459999084472656,-3.756947085750806
AVGO,2011-12-13,29.239999771118164,-0.7467729809619961
AVGO,2011-12-14,28.709999084472656,-1.8125878618132418
AVGO,2011-12-15,28.639999389648438,-0.24381643001193387
AVGO,2011-12-16,28.799999237060547,0.5586586970037999
AVGO,2011-12-19,27.549999237060547,-4.340277892755873
AVGO,2011-12-20,28.829999923706055,4.6461006246549585
AVGO,2011-12-21,27.90999984741211,-3.191120633814004
AVGO,2011-12-22,29.020000457763672,3.9770713594413865
AVGO,2011-12-23,29.389999389648438,1.2749790697738517
AVGO,2011-12-27,29.34000015258789,-0.17012330077882387
AVGO,2011-12-28,28.739999771118164,-2.0449910645852665
AVGO,2011-12-29,29.1200008392334,1.3222027527540536
AVGO,2011-12-30,28.860000610351562,-0.8928579031204475
AVGO,2012-01-03,28.950000762939453,0.3118508339726489
AVGO,2012-01-04,28.450000762939453,-1.727115671237145
AVGO,2012-01-05,28.489999771118164,0.14059404958195465
AVGO,2012-01-06,28.309999465942383,-0.6318017080444438
AVGO,2012-01-09,30.219999313354492,6.746732191605598
AVGO,2012-01-10,30.649999618530273,1.4228997847321567
AVGO,2012-01-11,31.200000762939453,1.7944572634730482
AVGO,2012-01-12,31.68000030517578,1.5384600336500354
AVGO,2012-01-13,31.56999969482422,-0.3472241454921643
AVGO,2012-01-17,31.649999618530273,0.2534048922375298
AVGO,2012-01-18,33.939998626708984,7.235383999303346
AVGO,2012-01-19,33.619998931884766,-0.942839445409982
AVGO,2012-01-20,33.810001373291016,0.5651470774618472
AVGO,2012-01-23,33.65999984741211,-0.44366021823768476
AVGO,2012-01-24,33.869998931884766,0.6238832009050066
AVGO,2012-01-25,33.95000076293945,0.23620263825687715
AVGO,2012-01-26,34.08000183105469,0.3829191905560858
AVGO,2012-01-27,33.97999954223633,-0.2934339302976041
AVGO,2012-01-30,33.72999954223633,-0.7357269080867868
AVGO,2012-01-31,33.939998626708984,0.6225884593022313
AVGO,2012-02-01,34.619998931884766,2.003536631379399
AVGO,2012-02-02,35.0,1.097634546040549
AVGO,2012-02-03,35.130001068115234,0.3714316231863801
AVGO,2012-02-06,34.29999923706055,-2.3626581435205685
AVGO,2012-02-07,34.58000183105469,0.8163341114352018
AVGO,2012-02-08,34.880001068115234,0.8675512468918622
AVGO,2012-02-09,35.130001068115234,0.7167430973175293
AVGO,2012-02-10,34.4900016784668,-1.8218029325063556
AVGO,2012-02-13,34.810001373291016,0.9278042309403656
AVGO,2012-02-14,34.5099983215332,-0.8618300486135544
AVGO,2012-02-15,34.97999954223633,1.3619276834616834
AVGO,2012-02-16,35.86000061035156,2.5157263568648336
AVGO,2012-02-17,35.2400016784668,-1.7289428927276473
AVGO,2012-02-21,35.470001220703125,0.6526660933074524
AVGO,2012-02-22,35.900001525878906,1.2122928964682478
AVGO,2012-02-23,37.189998626708984,3.5933065348205284
AVGO,2012-02-24,36.31999969482422,-2.339335746196969
AVGO,2012-02-27,36.97999954223633,1.8171802118879476
AVGO,2012-02-28,37.0099983215332,0.08112163241811299
AVGO,2012-02-29,37.61000061035156,1.621189721776517
AVGO,2012-03-01,37.31999969482422,-0.7710739452833848
AVGO,2012-03-02,36.599998474121094,-1.9292637368455767
AVGO,2012-03-05,35.45000076293945,-3.142070380125217
AVGO,2012-03-06,35.310001373291016,-0.39492069572759636
AVGO,2012-03-07,35.75,1.2461019812981533
AVGO,2012-03-08,36.41999816894531,1.8741207522945835
AVGO,2012-03-09,36.77000045776367,0.961016766653211
AVGO,2012-03-12,36.599998474121094,-0.462338812962082
AVGO,2012-03-13,37.630001068115234,2.814214855015451
AVGO,2012-03-14,37.11000061035156,-1.38187733989803
AVGO,2012-03-15,37.7599983215332,1.7515432511211682
AVGO,2012-03-16,37.900001525878906,0.37077121443054306
AVGO,2012-03-19,38.060001373291016,0.4221631687873595
AVGO,2012-03-20,38.029998779296875,-0.07882972388748577
AVGO,2012-03-21,38.36000061035156,0.8677408405133535
AVGO,2012-03-22,37.95000076293945,-1.0688212744748182
AVGO,2012-03-23,38.099998474121094,0.3952508779080821
AVGO,2012-03-26,38.84000015258789,1.9422617010586896
AVGO,2012-03-27,38.779998779296875,-0.15448345276851683
AVGO,2012-03-28,37.970001220703125,-2.0886992885264744
AVGO,2012-03-29,38.34000015258789,0.9744506715554824
AVGO,2012-03-30,38.970001220703125,1.643195267626285
AVGO,2012-04-02,38.689998626708984,-0.71850804522271
AVGO,2012-04-03,38.369998931884766,-0.8270863431959707
AVGO,2012-04-04,37.40999984741211,-2.5019523356695106
AVGO,2012-04-05,37.61000061035156,0.5346184543042476
AVGO,2012-04-09,37.58000183105469,-0.07976277269354792
AVGO,2012-04-10,36.79999923706055,-2.0755789142872683
AVGO,2012-04-11,37.47999954223633,1.847826954547771
AVGO,2012-04-12,38.150001525878906,1.7876253784036233
AVGO,2012-04-13,37.279998779296875,-2.280478929972962
AVGO,2012-04-16,37.04999923706055,-0.6169515819942961
AVGO,2012-04-17,37.7400016784668,1.862354805978117
AVGO,2012-04-18,37.47999954223633,-0.6889298480842854
AVGO,2012-04-19,35.709999084472656,-4.722519955660765
AVGO,2012-04-20,34.279998779296875,-4.0044814949255265
AVGO,2012-04-23,33.22999954223633,-3.063008385212329
AVGO,2012-04-24,32.68000030517578,-1.6551286326726533
AVGO,2012-04-25,34.97999954223633,7.037941296151939
AVGO,2012-04-26,35.060001373291016,0.22870735306355083
AVGO,2012-04-27,34.599998474121094,-1.312044726616457
AVGO,2012-04-30,34.47999954223633,-0.3468177375051562
AVGO,2012-05-01,34.459999084472656,-0.058005968762187
AVGO,2012-05-02,34.779998779296875,0.9286120235807216
AVGO,2012-05-03,33.36000061035156,-4.0828010890862405
AVGO,2012-05-04,31.6299991607666,-5.1858555693435555
AVGO,2012-05-07,31.299999237060547,-1.0433130966230997
AVGO,2012-05-08,31.549999237060547,0.7987220641973325
AVGO,2012-05-09,31.06999969482422,-1.5213931976026496
AVGO,2012-05-10,30.8799991607666,-0.6115240937362154
AVGO,2012-05-11,30.940000534057617,0.19430497060131113
AVGO,2012-05-14,31.1299991607666,0.6140873414007819
AVGO,2012-05-15,31.049999237060547,-0.2569865912713576
AVGO,2012-05-16,30.770000457763672,-0.9017674273005261
AVGO,2012-05-17,30.06999969482422,-2.2749455720688316
AVGO,2012-05-18,30.020000457763672,-0.16627614754899378
AVGO,2012-05-21,30.90999984741211,2.9646881281717885
AVGO,2012-05-22,31.270000457763672,1.164673607663258
AVGO,2012-05-23,33.52000045776367,7.1953948418998825
AVGO,2012-05-24,32.5099983215332,-3.0131328235007193
AVGO,2012-05-25,33.150001525878906,1.968634996581331
AVGO,2012-05-29,34.45000076293945,3.9215661454666595
AVGO,2012-05-30,33.060001373291016,-4.0348312303777
AVGO,2012-05-31,33.099998474121094,0.12098336106662888
AVGO,2012-06-01,30.979999542236328,-6.4048309051804475
AVGO,2012-06-04,30.530000686645508,-1.4525463597161115
AVGO,2012-06-05,31.40999984741211,2.8824079298220617
AVGO,2012-06-06,32.970001220703125,4.966575551956098
AVGO,2012-06-07,32.95000076293945,-0.06066259333685764
AVGO,2012-06-08,33.84000015258789,2.7010603005796163
AVGO,2012-06-11,33.2400016784668,-1.773045128296813
AVGO,2012-06-12,33.91999816894531,2.045717377081324
AVGO,2012-06-13,34.040000915527344,0.3537817012381206
AVGO,2012-06-14,33.310001373291016,-2.144534437727763
AVGO,2012-06-15,34.06999969482422,2.2815919849904054
AVGO,2012-06-18,34.7599983215332,2.0252381358659255
AVGO,2012-06-19,34.70000076293945,-0.17260518265498348
AVGO,2012-06-20,35.27000045776367,1.6426503812443594
AVGO,2012-06-21,34.47999954223633,-2.2398664737001694
AVGO,2012-06-22,34.79999923706055,0.9280733731803936
AVGO,2012-06-25,34.209999084472656,-1.695402774490773
AVGO,2012-06-26,34.38999938964844,0.5261628471000979
AVGO,2012-06-27,34.900001525878906,1.4829954791566013
AVGO,2012-06-28,34.310001373291016,-1.6905447759089531
AVGO,2012-06-29,35.900001525878906,4.634217688564846
AVGO,2012-07-02,35.4900016784668,-1.1420608077594596
AVGO,2012-07-03,35.7400016784668,0.7044237480317905
AVGO,2012-07-05,35.58000183105469,-0.44767722411303
AVGO,2012-07-06,34.47999954223633,-3.091630781924981
AVGO,2012-07-09,33.290000915527344,-3.451272165045405
AVGO,2012-07-10,33.43000030517578,0.4205448657201405
AVGO,2012-07-11,33.099998474121094,-0.98714277009323
AVGO,2012-07-12,32.58000183105469,-1.5709869094796547
AVGO,2012-07-13,33.150001525878906,1.7495385598195634
AVGO,2012-07-16,32.7400016784668,-1.2368018960483007
AVGO,2012-07-17,33.040000915527344,0.9163079464893809
AVGO,2012-07-18,33.790000915527344,2.2699757240246754
AVGO,2012-07-19,36.040000915527344,6.658774605022488
AVGO,2012-07-20,35.279998779296875,-2.1087739093342606
AVGO,2012-07-23,34.4900016784668,-2.2392208848194928
AVGO,2012-07-24,34.18000030517578,-0.8988151876042405
AVGO,2012-07-25,34.209999084472656,0.08776705391759787
AVGO,2012-07-26,35.439998626708984,3.595438687967123
AVGO,2012-07-27,36.130001068115234,1.9469595602248146
AVGO,2012-07-30,35.970001220703125,-0.44284484550792813
AVGO,2012-07-31,36.900001525878906,2.5854886672633803
AVGO,2012-08-01,36.689998626708984,-0.5691135243521384
AVGO,2012-08-02,36.540000915527344,-0.4088245211119945
AVGO,2012-08-03,37.11000061035156,1.5599334442873536
AVGO,2012-08-06,37.06999969482422,-0.10779012360400131
AVGO,2012-08-07,37.400001525878906,0.8902126619136697
AVGO,2012-08-08,37.47999954223633,0.21389843073151837
AVGO,2012-08-09,37.31999969482422,-0.4268939417456652
AVGO,2012-08-10,37.150001525878906,-0.4555149258720137
AVGO,2012-08-13,36.27000045776367,-2.36877801337968
AVGO,2012-08-14,36.150001525878906,-0.33084899467951123
AVGO,2012-08-15,36.58000183105469,1.18948903741527
AVGO,2012-08-16,36.90999984741211,0.9021268448304642
AVGO,2012-08-17,36.84000015258789,-0.18964967519263798
AVGO,2012-08-20,35.959999084472656,-2.3887108156089853
AVGO,2012-08-21,36.380001068115234,1.167969950877823
AVGO,2012-08-22,36.4900016784668,0.30236560506309296
AVGO,2012-08-23,36.02000045776367,-1.288027402258185
AVGO,2012-08-24,36.04999923706055,0.08328367272525394
AVGO,2012-08-27,35.77000045776367,-0.7766956594246643
AVGO,2012-08-28,36.27000045776367,1.3978193838448227
AVGO,2012-08-29,36.599998474121094,0.9098373647436375
AVGO,2012-08-30,36.02000045776367,-1.5846940998304193
AVGO,2012-08-31,36.56999969482422,1.5269273461155697
AVGO,2012-09-04,35.88999938964844,-1.859448484687909
AVGO,2012-09-05,35.18000030517578,-1.978264409437236
AVGO,2012-09-06,36.61000061035156,4.064810383089723
AVGO,2012-09-07,36.20000076293945,-1.1199121567241455
AVGO,2012-09-10,35.0,-3.3149191647752096
AVGO,2012-09-11,34.959999084472656,-0.11428833007812722
AVGO,2012-09-12,35.22999954223633,0.7723125424325072
AVGO,2012-09-13,35.06999969482422,-0.4541579605196744
AVGO,2012-09-14,35.060001373291016,-0.028509613972649284
AVGO,2012-09-17,35.279998779296875,0.6274882983132279
AVGO,2012-09-18,35.15999984741211,-0.34013303865300104
AVGO,2012-09-19,35.04999923706055,-0.3128572549173647
AVGO,2012-09-20,33.75,-3.708985065214998
AVGO,2012-09-21,35.5099983215332,5.2148098415798705
AVGO,2012-09-24,34.599998474121094,-2.562658097509085
AVGO,2012-09-25,33.0099983215332,-4.595376366207427
AVGO,2012-09-26,33.459999084472656,1.3632256462306591
AVGO,2012-09-27,34.900001525878906,4.303653558898302
AVGO,2012-09-28,34.869998931884766,-0.08596731427616966
AVGO,2012-10-01,34.689998626708984,-0.5162039308558519
AVGO,2012-10-02,34.41999816894531,-0.7783236334745425
AVGO,2012-10-03,34.56999969482422,0.43579759982161903
AVGO,2012-10-04,34.41999816894531,-0.433906645076898
AVGO,2012-10-05,34.439998626708984,0.058107085495762156
AVGO,2012-10-08,33.880001068115234,-1.6260092361312095
AVGO,2012-10-09,33.59000015258789,-0.8559648948779586
AVGO,2012-10-10,32.59000015258789,-2.97707649734249
AVGO,2012-10-11,32.93000030517578,1.04326526847498
AVGO,2012-10-12,32.97999954223633,0.1518349122295204
AVGO,2012-10-15,33.189998626708984,0.6367467780092451
AVGO,2012-10-16,34.349998474121094,3.4950283079512534
AVGO,2012-10-17,34.11000061035156,-0.6986837683569114
AVGO,2012-10-18,34.04999923706055,-0.1759055180808322
AVGO,2012-10-19,33.189998626708984,-2.525699352778621
AVGO,2012-10-22,33.400001525878906,0.6327294602565203
AVGO,2012-10-23,33.2400016784668,-0.47904143743268124
AVGO,2012-10-24,32.72999954223633,-1.5343023780918008
AVGO,2012-10-25,33.70000076293945,2.9636456897941255
AVGO,2012-10-26,33.83000183105469,0.38575983730599894
AVGO,2012-10-31,33.029998779296875,-2.364773894346761
AVGO,2012-11-01,34.5,4.450503406087081
AVGO,2012-11-02,33.970001220703125,-1.5362283457880488
AVGO,2012-11-05,34.31999969482422,1.0303163424904005
AVGO,2012-11-06,35.279998779296875,2.797200154455237
AVGO,2012-11-07,33.959999084472656,-3.7414958630860973
AVGO,2012-11-08,33.84000015258789,-0.3533537547697807
AVGO,2012-11-09,33.47999954223633,-1.0638315860764913
AVGO,2012-11-12,33.61000061035156,0.3882947129411729
AVGO,2012-11-13,33.279998779296875,-0.9818560698063528
AVGO,2012-11-14,33.029998779296875,-0.751201950630842
AVGO,2012-11-15,32.25,-2.361485946483821
AVGO,2012-11-16,31.940000534057617,-0.961238654084906
AVGO,2012-11-19,32.75,2.5360032949238054
AVGO,2012-11-20,32.810001373291016,0.1832103001252472
AVGO,2012-11-21,32.81999969482422,0.030473395655938873
AVGO,2012-11-23,33.54999923706055,2.2242521298726503
AVGO,2012-11-26,34.040000915527344,1.4605117425025904
AVGO,2012-11-27,34.119998931884766,0.23501179261404825
AVGO,2012-11-28,34.560001373291016,1.289573432533353
AVGO,2012-11-29,35.099998474121094,1.5624915491103009
AVGO,2012-11-30,35.099998474121094,0.0
AVGO,2012-12-03,34.810001373291016,-0.8262026023844182
AVGO,2012-12-04,34.91999816894531,0.31599193138411863
AVGO,2012-12-05,34.529998779296875,-1.1168367986779226
AVGO,2012-12-06,35.119998931884766,1.7086596392862807
AVGO,2012-12-07,34.25,-2.4772179907298075
AVGO,2012-12-10,34.45000076293945,0.5839438333998581
AVGO,2012-12-11,34.560001373291016,0.3193051028024918
AVGO,2012-12-12,34.56999969482422,0.028930327360843222
AVGO,2012-12-13,33.70000076293945,-2.516629851214669
AVGO,2012-12-14,31.139999389648438,-7.596443072209958
AVGO,2012-12-17,31.989999771118164,2.729609499453889
AVGO,2012-12-18,32.27000045776367,0.8752756756763125
AVGO,2012-12-19,31.989999771118164,-0.8676810742906049
AVGO,2012-12-20,31.899999618530273,-0.2813383970985406
AVGO,2012-12-21,31.360000610351562,-1.6927868797372403
AVGO,2012-12-24,31.149999618530273,-0.6696460068051469
AVGO,2012-12-26,30.8799991607666,-0.8667751559234604
AVGO,2012-12-27,31.3700008392334,1.5867930433409727
AVGO,2012-12-28,31.149999618530273,-0.7013108537376134
AVGO,2012-12-31,31.649999618530273,1.6051364562539527
AVGO,2013-01-02,32.540000915527344,2.812010450944835
AVGO,2013-01-03,32.709999084472656,0.5224282856863605
AVGO,2013-01-04,32.5,-0.6420027219515956
AVGO,2013-01-07,32.31999969482422,-0.5538470928485584
AVGO,2013-01-08,32.099998474121094,-0.680696852662277
AVGO,2013-01-09,32.810001373291016,2.2118471430530473
AVGO,2013-01-10,33.52000045776367,2.1639715170832963
AVGO,2013-01-11,34.34000015258789,2.4462997721537816
AVGO,2013-01-14,34.56999969482422,0.6697715236294144
AVGO,2013-01-15,33.869998931884766,-2.0248792858515885
AVGO,2013-01-16,34.560001373291016,2.037208335299634
AVGO,2013-01-17,34.810001373291016,0.7233796008851101
AVGO,2013-01-18,34.439998626708984,-1.062920804323575
AVGO,2013-01-22,34.439998626708984,0.0
AVGO,2013-01-23,34.41999816894531,-0.058073340770004034
AVGO,2013-01-24,33.93000030517578,-1.423584804869693
AVGO,2013-01-25,34.15999984741211,0.677864839869291
AVGO,2013-01-28,34.47999954223633,0.9367672606955812
AVGO,2013-01-29,34.56999969482422,0.261021327676203
AVGO,2013-01-30,35.04999923706055,1.3884858156599567
AVGO,2013-01-31,35.77000045776367,2.0542118013566757
AVGO,2013-02-01,36.2599983215332,1.3698570240392005
AVGO,2013-02-04,35.18000030517578,-2.9784833600393745
AVGO,2013-02-05,35.40999984741211,0.6537792502591122
AVGO,2013-02-06,35.63999938964844,0.6495327399814732
AVGO,2013-02-07,34.959999084472656,-1.9079694635833366
AVGO,2013-02-08,35.31999969482422,1.0297500565766837
AVGO,2013-02-11,35.400001525878906,0.22650575239504533
AVGO,2013-02-12,35.13999938964844,-0.7344692797270014
AVGO,2013-02-13,35.16999816894531,0.08536932219103122
AVGO,2013-02-14,35.63999938964844,1.3363697616513681
AVGO,2013-02-15,35.13999938964844,-1.4029180936103613
AVGO,2013-02-19,35.540000915527344,1.1383082892048701
AVGO,2013-02-20,34.66999816894531,-2.4479536414472314
AVGO,2013-02-21,33.66999816894531,-2.88433819675169
AVGO,2013-02-22,34.09000015258789,1.2474072066625652
AVGO,2013-02-25,32.95000076293945,-3.344087370330784
AVGO,2013-02-26,33.130001068115234,0.5462831593565198
AVGO,2013-02-27,33.689998626708984,1.6903034728021682
AVGO,2013-02-28,34.220001220703125,1.5731748756260266
AVGO,2013-03-01,33.70000076293945,-1.5195804769553067
AVGO,2013-03-04,33.540000915527344,-0.4747769845396044
AVGO,2013-03-05,34.33000183105469,2.355399206806852
AVGO,2013-03-06,34.709999084472656,1.1068955233035416
AVGO,2013-03-07,34.970001220703125,0.7490698446799504
AVGO,2013-03-08,35.27000045776367,0.8578759696552085
AVGO,2013-03-11,35.2599983215332,-0.02835876410732796
AVGO,2013-03-12,35.45000076293945,0.538861175413663
AVGO,2013-03-13,35.9900016784668,1.5232747641909183
AVGO,2013-03-14,36.65999984741211,1.8616230555670743
AVGO,2013-03-15,36.0,-1.800326923511153
AVGO,2013-03-18,35.2599983215332,-2.055560217963326
AVGO,2013-03-19,35.29999923706055,0.11344559679946631
AVGO,2013-03-20,35.93000030517578,1.7847056139701278
AVGO,2013-03-21,35.560001373291016,-1.0297771465130445
AVGO,2013-03-22,35.79999923706055,0.6749096020839618
AVGO,2013-03-25,35.52000045776367,-0.7821195119105395
AVGO,2013-03-26,35.790000915527344,0.7601364140879641
AVGO,2013-03-27,35.63999938964844,-0.4191157363559239
AVGO,2013-03-28,35.91999816894531,0.7856307073287994
AVGO,2013-04-01,35.34000015258789,-1.6146938917687925
AVGO,2013-04-02,34.880001068115234,-1.3016386035271998
AVGO,2013-04-03,34.310001373291016,-1.6341733869534525
AVGO,2013-04-04,34.599998474121094,0.8452261417157159
AVGO,2013-04-05,34.33000183105469,-0.7803371531023284
AVGO,2013-04-08,34.65999984741211,0.961252545168545
AVGO,2013-04-09,34.779998779296875,0.3462173468351093
AVGO,2013-04-10,35.380001068115234,1.7251360260987614
AVGO,2013-04-11,35.630001068115234,0.7066138848291326
AVGO,2013-04-12,34.90999984741211,-2.020772380350677
AVGO,2013-04-15,33.779998779296875,-3.236897946302919
AVGO,2013-04-16,34.58000183105469,2.368274365504486
AVGO,2013-04-17,32.400001525878906,-6.304222642400282
AVGO,2013-04-18,31.3700008392334,-3.1790143152395034
AVGO,2013-04-19,31.260000228881836,-0.3506554268688067
AVGO,2013-04-22,31.579999923706055,1.023671441078755
AVGO,2013-04-23,32.369998931884766,2.5015801459381315
AVGO,2013-04-24,32.619998931884766,0.7723200749127912
AVGO,2013-04-25,32.630001068115234,0.030662589080265867
AVGO,2013-04-26,32.11000061035156,-1.5936268487339866
AVGO,2013-04-29,32.529998779296875,1.3079980098471777
AVGO,2013-04-30,31.959999084472656,-1.7522278395749158
AVGO,2013-05-01,31.31999969482422,-2.0025012765390593
AVGO,2013-05-02,32.09000015258789,2.458494461259275
AVGO,2013-05-03,31.8799991607666,-0.6544125609932561
AVGO,2013-05-06,32.79999923706055,2.8858221471541157
AVGO,2013-05-07,32.540000915527344,-0.7926778279904068
AVGO,2013-05-08,33.5,2.950212223302562
AVGO,2013-05-09,33.869998931884766,1.1044744235366055
AVGO,2013-05-10,34.060001373291016,0.5609756344792327
AVGO,2013-05-13,33.619998931884766,-1.2918450489297073
AVGO,2013-05-14,33.70000076293945,0.2379590529338671
AVGO,2013-05-15,34.18000030517578,1.4243309536188242
AVGO,2013-05-16,34.209999084472656,0.08776705391759787
AVGO,2013-05-17,34.43000030517578,0.6430904021946571
AVGO,2013-05-20,34.439998626708984,0.02903956272024555
AVGO,2013-05-21,35.09000015258789,1.8873448077748156
AVGO,2013-05-22,34.560001373291016,-1.5103983385357345
AVGO,2013-05-23,33.970001220703125,-1.707176299604718
AVGO,2013-05-24,34.099998474121094,0.3826825102930531
AVGO,2013-05-28,34.439998626708984,0.9970679407681482
AVGO,2013-05-29,34.43000030517578,-0.029031132206402965
AVGO,2013-05-30,37.81999969482422,9.846062618648377
AVGO,2013-05-31,37.72999954223633,-0.23796973377608888
AVGO,2013-06-03,37.29999923706055,-1.1396774725491943
AVGO,2013-06-04,37.79999923706055,1.3404826011449655
AVGO,2013-06-05,37.0,-2.1164001407603106
AVGO,2013-06-06,36.75,-0.6756756756756799
AVGO,2013-06-07,37.290000915527344,1.4693902463329023
AVGO,2013-06-10,36.83000183105469,-1.2335721994608861
AVGO,2013-06-11,36.290000915527344,-1.4661984487658097
AVGO,2013-06-12,35.97999954223633,-0.8542335780387766
AVGO,2013-06-13,37.11000061035156,3.1406366939742414
AVGO,2013-06-14,37.59000015258789,1.293450644952121
AVGO,2013-06-17,38.09000015258789,1.3301409895460692
AVGO,2013-06-18,38.75,1.732737843969967
AVGO,2013-06-19,38.06999969482422,-1.7548394972278225
AVGO,2013-06-20,37.060001373291016,-2.653003229917328
AVGO,2013-06-21,37.380001068115234,0.8634637964553438
AVGO,2013-06-24,36.689998626708984,-1.8459133806574823
AVGO,2013-06-25,37.099998474121094,1.117470326405634
AVGO,2013-06-26,37.25,0.404316797973836
AVGO,2013-06-27,37.31999969482422,0.18791864382341483
AVGO,2013-06-28,37.380001068115234,0.16077538526704238
AVGO,2013-07-01,37.61000061035156,0.615301058491724
AVGO,2013-07-02,38.47999954223633,2.3132116930764113
AVGO,2013-07-03,38.59000015258789,0.28586437541617826
AVGO,2013-07-05,38.810001373291016,0.5700990407702111
AVGO,2013-07-08,37.27000045776367,-3.968051690374763
AVGO,2013-07-09,37.58000183105469,0.8317718526521745
AVGO,2013-07-10,38.33000183105469,1.9957423189379098
AVGO,2013-07-11,38.59000015258789,0.6783154425068494
AVGO,2013-07-12,38.95000076293945,0.9328857448253292
AVGO,2013-07-15,38.0099983215332,-2.4133566700739406
AVGO,2013-07-16,38.869998931884766,2.262564189234273
AVGO,2013-07-17,38.91999816894531,0.12863194863514948
AVGO,2013-07-18,37.599998474121094,-3.391571831772233
AVGO,2013-07-19,37.849998474121094,0.6648936440039055
AVGO,2013-07-22,37.790000915527344,-0.15851403173707812
AVGO,2013-07-23,37.61000061035156,-0.4763172818601946
AVGO,2013-07-24,36.88999938964844,-1.9143876868349619
AVGO,2013-07-25,36.900001525878906,0.02711340850083399
AVGO,2013-07-26,36.779998779296875,-0.3252106818962375
AVGO,2013-07-29,36.59000015258789,-0.5165813839448363
AVGO,2013-07-30,36.849998474121094,0.7105720700982587
AVGO,2013-07-31,36.68000030517578,-0.4613247652227148
AVGO,2013-08-01,37.400001525878906,1.9629258852583265
AVGO,2013-08-02,37.4900016784668,0.2406421094010236
AVGO,2013-08-05,37.02000045776367,-1.2536708446537093
AVGO,2013-08-06,36.86000061035156,-0.4321983939320928
AVGO,2013-08-07,37.290000915527344,1.1665770430156375
AVGO,2013-08-08,37.31999969482422,0.08044724741314013
AVGO,2013-08-09,36.83000183105469,-1.3129632041167683
AVGO,2013-08-12,37.70000076293945,2.3622017068464896
AVGO,2013-08-13,38.02000045776367,0.8488055393855332
AVGO,2013-08-14,37.220001220703125,-2.104153675508935
AVGO,2013-08-15,36.02000045776367,-3.2240750230603687
AVGO,2013-08-16,36.25,0.6385328687211533
AVGO,2013-08-19,36.25,0.0
AVGO,2013-08-20,36.790000915527344,1.4896576980064635
AVGO,2013-08-21,36.59000015258789,-0.5436280455623499
AVGO,2013-08-22,36.61000061035156,0.05466099393349744
AVGO,2013-08-23,36.7400016784668,0.3550971481778076
AVGO,2013-08-26,37.47999954223633,2.0141476046889872
AVGO,2013-08-27,36.54999923706055,-2.481324217007419
AVGO,2013-08-28,38.279998779296875,4.733240980432529
AVGO,2013-08-29,38.95000076293945,1.750266470763151
AVGO,2013-08-30,38.5099983215332,-1.1296596477217702
AVGO,2013-09-03,38.349998474121094,-0.4154761214898439
AVGO,2013-09-04,38.97999954223633,1.642766866184786
AVGO,2013-09-05,38.790000915527344,-0.48742593365891373
AVGO,2013-09-06,38.560001373291016,-0.5929351296928176
AVGO,2013-09-09,38.77000045776367,0.5446034154400037
AVGO,2013-09-10,39.65999984741211,2.2955877718340734
AVGO,2013-09-11,39.25,-1.0337868103619363
AVGO,2013-09-12,39.029998779296875,-0.5605126642117875
AVGO,2013-09-13,38.9900016784668,-0.1024778428927231
AVGO,2013-09-16,39.279998779296875,0.74377298883328
AVGO,2013-09-17,40.119998931884766,2.138493326610358
AVGO,2013-09-18,40.66999816894531,1.3708854728394337
AVGO,2013-09-19,40.75,0.19670969918010872
AVGO,2013-09-20,41.619998931884766,2.134966704011698
AVGO,2013-09-23,41.869998931884766,0.6006727688992797
AVGO,2013-09-24,42.40999984741211,1.2897084530759884
AVGO,2013-09-25,42.209999084472656,-0.4715886905424238
AVGO,2013-09-26,42.27000045776367,0.1421496673594813
AVGO,2013-09-27,42.70000076293945,1.0172706423446476
AVGO,2013-09-30,43.08000183105469,0.8899322279287913
AVGO,2013-10-01,43.41999816894531,0.7892208064985251
AVGO,2013-10-02,43.40999984741211,-0.023026996671671185
AVGO,2013-10-03,43.29999923706055,-0.2533992415070685
AVGO,2013-10-04,43.5,0.46189553455759924
AVGO,2013-10-07,43.0,-1.1494252873563204
AVGO,2013-10-08,42.599998474121094,-0.9302361066951259
AVGO,2013-10-09,42.20000076293945,-0.9389617969696284
AVGO,2013-10-10,43.5099983215332,3.1042595613984147
AVGO,2013-10-11,43.290000915527344,-0.5056249471215968
AVGO,2013-10-14,44.22999954223633,2.171398953174486
AVGO,2013-10-15,43.7400016784668,-1.1078405354755239
AVGO,2013-10-16,44.5,1.737536105096571
AVGO,2013-10-17,45.099998474121094,1.34831117780021
AVGO,2013-10-18,46.060001373291016,2.128609604545284
AVGO,2013-10-21,47.04999923706055,2.149365684438753
AVGO,2013-10-22,46.869998931884766,-0.3825723870235387
AVGO,2013-10-23,45.38999938964844,-3.157669246775918
AVGO,2013-10-24,45.4900016784668,0.22031788976222266
AVGO,2013-10-25,45.630001068115234,0.30775859415874685
AVGO,2013-10-28,45.5099983215332,-0.2629908914595358
AVGO,2013-10-29,45.79999923706055,0.6372246236496348
AVGO,2013-10-30,44.849998474121094,-2.0742375082197118
AVGO,2013-10-31,45.43000030517578,1.2932036806854175
AVGO,2013-11-01,44.720001220703125,-1.5628419099785185
AVGO,2013-11-04,45.040000915527344,0.7155628043142181
AVGO,2013-11-05,45.029998779296875,-0.022207229189952216
AVGO,2013-11-06,45.369998931884766,0.7550525467573621
AVGO,2013-11-07,43.65999984741211,-3.769008430085985
AVGO,2013-11-08,44.349998474121094,1.5803908133771527
AVGO,2013-11-11,44.209999084472656,-0.3156694350962108
AVGO,2013-11-12,45.130001068115234,2.080981684448169
AVGO,2013-11-13,45.380001068115234,0.5539552273058357
AVGO,2013-11-14,42.95000076293945,-5.3547823886746055
AVGO,2013-11-15,44.61000061035156,3.8649588310240235
AVGO,2013-11-18,43.959999084472656,-1.4570758058408906
AVGO,2013-11-19,42.95000076293945,-2.297539450791186
AVGO,2013-11-20,42.70000076293945,-0.5820721666103368
AVGO,2013-11-21,43.04999923706055,0.8196685430152728
AVGO,2013-11-22,43.29999923706055,0.5807201032068443
AVGO,2013-11-25,43.709999084472656,0.9468818813770152
AVGO,2013-11-26,44.75,2.379320378198746
AVGO,2013-11-27,44.66999816894531,-0.17877504146298628
AVGO,2013-11-29,44.72999954223633,0.13432141426128474
AVGO,2013-12-02,45.0,0.6036227599526933
AVGO,2013-12-03,44.779998779296875,-0.4888916015625022
AVGO,2013-12-04,44.5,-0.6252764335186289
AVGO,2013-12-05,47.59000015258789,6.943820567613246
AVGO,2013-12-06,46.959999084472656,-1.3238097627553236
AVGO,2013-12-09,47.369998931884766,0.8730831673880335
AVGO,2013-12-10,46.599998474121094,-1.6255023751866382
AVGO,2013-12-11,46.11000061035156,-1.0514975961676165
AVGO,2013-12-12,45.75,-0.7807430179706865
AVGO,2013-12-13,45.650001525878906,-0.21857589971824298
AVGO,2013-12-16,50.099998474121094,9.748076231102631
AVGO,2013-12-17,53.560001373291016,6.906193621856427
AVGO,2013-12-18,53.150001525878906,-0.7654963347640376
AVGO,2013-12-19,51.439998626708984,-3.2173148637395954
AVGO,2013-12-20,51.650001525878906,0.4082482596740933
AVGO,2013-12-23,52.060001373291016,0.7938041341715829
AVGO,2013-12-24,52.619998931884766,1.075677187517421
AVGO,2013-12-26,52.720001220703125,0.19004616276752095
AVGO,2013-12-27,52.779998779296875,0.11380416768691504
AVGO,2013-12-30,52.70000076293945,-0.15156881054874116
AVGO,2013-12-31,52.880001068115234,0.34155655136605123
AVGO,2014-01-02,52.650001525878906,-0.4349461754739048
AVGO,2014-01-03,52.849998474121094,0.37986123921360804
AVGO,2014-01-06,52.4900016784668,-0.6811670880758403
AVGO,2014-01-07,52.9900016784668,0.9525623623767521
AVGO,2014-01-08,53.779998779296875,1.4908418112979716
AVGO,2014-01-09,53.22999954223633,-1.0226836175985077
AVGO,2014-01-10,53.29999923706055,0.13150421834717818
AVGO,2014-01-13,52.63999938964844,-1.2382736526442506
AVGO,2014-01-14,55.27000045776367,4.99620269492711
AVGO,2014-01-15,56.970001220703125,3.075811016572305
AVGO,2014-01-16,55.43000030517578,-2.7031786598728402
AVGO,2014-01-17,56.13999938964844,1.2808931635642784
AVGO,2014-01-21,56.11000061035156,-0.053435660176381905
AVGO,2014-01-22,57.150001525878906,1.8535036610487499
AVGO,2014-01-23,56.04999923706055,-1.9247633586155777
AVGO,2014-01-24,54.4900016784668,-2.783224941709317
AVGO,2014-01-27,54.45000076293945,-0.07340964267790184
AVGO,2014-01-28,54.720001220703125,0.49586860235169006
AVGO,2014-01-29,54.06999969482422,-1.187868259098246
AVGO,2014-01-30,55.04999923706055,1.8124644863464656
AVGO,2014-01-31,54.63999938964844,-0.7447772081640491
AVGO,2014-02-03,53.2599983215332,-2.5256242377936
AVGO,2014-02-04,54.0099983215332,1.4081863004805406
AVGO,2014-02-05,53.97999954223633,-0.055543010977865404
AVGO,2014-02-06,55.20000076293945,2.2600986125398848
AVGO,2014-02-07,56.56999969482422,2.4818820886766346
AVGO,2014-02-10,56.310001373291016,-0.45960460126533986
AVGO,2014-02-11,58.06999969482422,3.125551906606794
AVGO,2014-02-12,58.939998626708984,1.4981900059529485
AVGO,2014-02-13,59.08000183105469,0.23753513336910448
AVGO,2014-02-14,58.08000183105469,-1.6926201235734628
AVGO,2014-02-18,58.369998931884766,0.49930628734073945
AVGO,2014-02-19,57.70000076293945,-1.14784680693103
AVGO,2014-02-20,59.0,2.2530315768999554
AVGO,2014-02-21,58.54999923706055,-0.7627131575244972
AVGO,2014-02-24,59.56999969482422,1.7421015731082123
AVGO,2014-02-25,59.0,-0.9568569712007924
AVGO,2014-02-26,61.900001525878906,4.915256823523562
AVGO,2014-02-27,61.380001068115234,-0.8400653391684831
AVGO,2014-02-28,61.70000076293945,0.5213419505631922
AVGO,2014-03-03,61.7400016784668,0.06483130475318788
AVGO,2014-03-04,63.349998474121094,2.607704489609408
AVGO,2014-03-05,63.08000183105469,-0.42619834186216066
AVGO,2014-03-06,63.63999938964844,0.8877576765035311
AVGO,2014-03-07,62.75,-1.398490569113997
AVGO,2014-03-10,62.79999923706055,0.07968005906062725
AVGO,2014-03-11,62.02000045776367,-1.2420362878548752
AVGO,2014-03-12,63.18000030517578,1.8703641387459946
AVGO,2014-03-13,62.68000030517578,-0.7913896764559558
AVGO,2014-03-14,62.68000030517578,0.0
AVGO,2014-03-17,63.40999984741211,1.1646450840493205
AVGO,2014-03-18,63.81999969482422,0.6465854729517773
AVGO,2014-03-19,64.41000366210938,0.924481306967162
AVGO,2014-03-20,65.30999755859375,1.397289000642954
AVGO,2014-03-21,63.900001525878906,-2.158928319435083
AVGO,2014-03-24,63.15999984741211,-1.158062066973664
AVGO,2014-03-25,64.0,1.3299559129468674
AVGO,2014-03-26,62.810001373291016,-1.859372854232788
AVGO,2014-03-27,62.779998779296875,-0.0477672239104554
AVGO,2014-03-28,64.11000061035156,2.1185120371383093
AVGO,2014-03-31,64.41000366210938,0.4679504740316087
AVGO,2014-04-01,65.05000305175781,0.9936335247018979
AVGO,2014-04-02,64.63999938964844,-0.630289996732436
AVGO,2014-04-03,63.93000030517578,-1.0983896831322615
AVGO,2014-04-04,61.79999923706055,-3.3317707773306338
AVGO,2014-04-07,60.36000061035156,-2.3300948939906085
AVGO,2014-04-08,60.16999816894531,-0.31478204023355216
AVGO,2014-04-09,62.470001220703125,3.822508096642885
AVGO,2014-04-10,59.86000061035156,-4.17800633800306
AVGO,2014-04-11,58.529998779296875,-2.221854021873648
AVGO,2014-04-14,58.81999969482422,0.4954739818479492
AVGO,2014-04-15,58.939998626708984,0.20401042588806817
AVGO,2014-04-16,59.310001373291016,0.6277617156481563
AVGO,2014-04-17,60.88999938964844,2.663965570348048
AVGO,2014-04-21,61.88999938964844,1.64230581380167
AVGO,2014-04-22,63.439998626708984,2.5044421592283816
AVGO,2014-04-23,64.5999984741211,1.8284991685414864
AVGO,2014-04-24,65.37999725341797,1.2074284794439283
AVGO,2014-04-25,62.34000015258789,-4.649735742641303
AVGO,2014-04-28,60.779998779296875,-2.5024083565489907
AVGO,2014-04-29,60.91999816894531,0.23033792770676964
AVGO,2014-04-30,63.5,4.235065509850711
AVGO,2014-05-01,63.4900016784668,-0.015745388241261704
AVGO,2014-05-02,64.2699966430664,1.2285319640559234
AVGO,2014-05-05,64.25,-0.03111349636045757
AVGO,2014-05-06,67.33999633789062,4.809332821619661
AVGO,2014-05-07,66.80999755859375,-0.7870490171064337
AVGO,2014-05-08,67.94999694824219,1.7063305363072878
AVGO,2014-05-09,67.41000366210938,-0.7946921418467867
AVGO,2014-05-12,69.12999725341797,2.55154056945317
AVGO,2014-05-13,68.76000213623047,-0.5352164500038503
AVGO,2014-05-14,68.51000213623047,-0.3635834674709404
AVGO,2014-05-15,67.93000030517578,-0.8465943847168034
AVGO,2014-05-16,68.4800033569336,0.8096614887191489
AVGO,2014-05-19,68.31999969482422,-0.2336501960658488
AVGO,2014-05-20,67.5199966430664,-1.1709646594427858
AVGO,2014-05-21,68.41000366210938,1.3181384231220283
AVGO,2014-05-22,68.68000030517578,0.3946742122686864
AVGO,2014-05-23,70.55000305175781,2.7227762642294318
AVGO,2014-05-27,70.93000030517578,0.538621172190723
AVGO,2014-05-28,70.0999984741211,-1.1701703475026193
AVGO,2014-05-29,70.79000091552734,0.9843116354146364
AVGO,2014-05-30,70.66999816894531,-0.16951934599525043
AVGO,2014-06-02,71.63999938964844,1.3725785281389458
AVGO,2014-06-03,71.44999694824219,-0.2652183738484304
AVGO,2014-06-04,71.61000061035156,0.22393795513424575
AVGO,2014-06-05,71.87000274658203,0.36308076248345866
AVGO,2014-06-06,71.62999725341797,-0.3339439042604919
AVGO,2014-06-09,71.79000091552734,0.2233752174292336
AVGO,2014-06-10,71.86000061035156,0.0975061901818064
AVGO,2014-06-11,71.75,-0.15307627249827593
AVGO,2014-06-12,71.76000213623047,0.01394025955465672
AVGO,2014-06-13,71.41999816894531,-0.47380707520003895
AVGO,2014-06-16,70.87999725341797,-0.7560920321643794
AVGO,2014-06-17,71.4800033569336,0.8465097725249837
AVGO,2014-06-18,71.22000122070312,-0.3637410800502505
AVGO,2014-06-19,70.93000030517578,-0.40719027036894007
AVGO,2014-06-20,71.56999969482422,0.9022971759408582
AVGO,2014-06-23,71.23999786376953,-0.46108960802266896
AVGO,2014-06-24,70.66999816894531,-0.8001118920781147
AVGO,2014-06-25,71.62999725341797,1.3584252290167909
AVGO,2014-06-26,70.95999908447266,-0.9353597579725426
AVGO,2014-06-27,70.94000244140625,-0.028180162520297092
AVGO,2014-06-30,72.06999969482422,1.5928914780504844
AVGO,2014-07-01,74.02999877929688,2.719576929058065
AVGO,2014-07-02,74.31999969482422,0.39173432434047584
AVGO,2014-07-03,75.18000030517578,1.157159060660562
AVGO,2014-07-07,74.52999877929688,-0.8645936728390202
AVGO,2014-07-08,73.38999938964844,-1.5295846079701136
AVGO,2014-07-09,74.2300033569336,1.1445755201949792
AVGO,2014-07-10,73.1500015258789,-1.454939757797824
AVGO,2014-07-11,73.19999694824219,0.06834644062938544
AVGO,2014-07-14,74.04000091552734,1.1475464512370248
AVGO,2014-07-15,73.41999816894531,-0.8373888964282927
AVGO,2014-07-16,73.6500015258789,0.3132707200623086
AVGO,2014-07-17,71.9000015258789,-2.3761031415390987
AVGO,2014-07-18,75.0,4.311541597124058
AVGO,2014-07-21,75.41999816894531,0.55999755859375
AVGO,2014-07-22,75.38999938964844,-0.03977562983981109
AVGO,2014-07-23,73.62999725341797,-2.3345299780863638
AVGO,2014-07-24,72.51000213623047,-1.5211125342470488
AVGO,2014-07-25,69.91999816894531,-3.571926480458665
AVGO,2014-07-28,70.51000213623047,0.8438272064303476
AVGO,2014-07-29,69.87999725341797,-0.8934971829887117
AVGO,2014-07-30,70.51000213623047,0.9015525294424398
AVGO,2014-07-31,69.37999725341797,-1.6026164353664996
AVGO,2014-08-01,70.44000244140625,1.5278253530574437
AVGO,2014-08-04,71.33999633789062,1.2776744254559214
AVGO,2014-08-05,70.12000274658203,-1.7101116539595673
AVGO,2014-08-06,70.29000091552734,0.2424389079956235
AVGO,2014-08-07,69.62999725341797,-0.9389723339206513
AVGO,2014-08-08,70.43000030517578,1.1489344870231788
AVGO,2014-08-11,70.81999969482422,0.5537404344150954
AVGO,2014-08-12,71.1500015258789,0.4659726524664176
AVGO,2014-08-13,71.97000122070312,1.1524942758096346
AVGO,2014-08-14,73.83999633789062,2.5982980206613826
AVGO,2014-08-15,74.79000091552734,1.2865718103363788
AVGO,2014-08-18,75.37000274658203,0.7755071853920326
AVGO,2014-08-19,75.62000274658203,0.3316969495683608
AVGO,2014-08-20,76.37999725341797,1.0050178249567665
AVGO,2014-08-21,76.2699966430664,-0.14401756259115883
AVGO,2014-08-22,76.20999908447266,-0.07866469284708577
AVGO,2014-08-25,75.7699966430664,-0.5773552639969703
AVGO,2014-08-26,75.95999908447266,0.2507621087820544
AVGO,2014-08-27,76.16000366210938,0.26330250137878153
AVGO,2014-08-28,76.36000061035156,0.26260102235484695
AVGO,2014-08-29,82.08999633789062,7.503923103377086
AVGO,2014-09-02,85.0199966430664,3.569253789603799
AVGO,2014-09-03,85.38999938964844,0.43519496729149676
AVGO,2014-09-04,86.08999633789062,0.8197645546851318
AVGO,2014-09-05,87.87999725341797,2.0792205734355695
AVGO,2014-09-08,88.19000244140625,0.352759669637126
AVGO,2014-09-09,88.41000366210938,0.2494627674483718
AVGO,2014-09-10,89.0,0.6673411530956574
AVGO,2014-09-11,89.06999969482422,0.07865134249911421
AVGO,2014-09-12,87.8499984741211,-1.3697105926609998
AVGO,2014-09-15,86.70999908447266,-1.2976658047231027
AVGO,2014-09-16,87.91999816894531,1.3954550769789353
AVGO,2014-09-17,87.73999786376953,-0.2047319255283564
AVGO,2014-09-18,89.5199966430664,2.028719879912244
AVGO,2014-09-19,89.0999984741211,-0.46916687298361737
AVGO,2014-09-22,87.18000030517578,-2.154880136729709
AVGO,2014-09-23,87.55999755859375,0.43587663694399925
AVGO,2014-09-24,89.0199966430664,1.6674270502299304
AVGO,2014-09-25,86.45999908447266,-2.8757556224791703
AVGO,2014-09-26,87.5,1.2028694500809012
AVGO,2014-09-29,87.11000061035156,-0.44571358816963835
AVGO,2014-09-30,87.0,-0.12627782066447768
AVGO,2014-10-01,85.54000091552734,-1.6781598672099496
AVGO,2014-10-02,83.20999908447266,-2.7238739842376347
AVGO,2014-10-03,83.47000122070312,0.312465015131802
AVGO,2014-10-06,82.87999725341797,-0.7068455237290938
AVGO,2014-10-07,81.02999877929688,-2.2321410900442595
AVGO,2014-10-08,83.30000305175781,2.801436883448316
AVGO,2014-10-09,80.5999984741211,-3.241301895222126
AVGO,2014-10-10,71.36000061035156,-11.46401741773766
AVGO,2014-10-13,69.04000091552734,-3.2511206207692767
AVGO,2014-10-14,72.0199966430664,4.316332108954035
AVGO,2014-10-15,72.55000305175781,0.7359156253757382
AVGO,2014-10-16,75.5999984741211,4.20399075681277
AVGO,2014-10-17,77.1500015258789,2.0502686283629945
AVGO,2014-10-20,77.98999786376953,1.0887833069048725
AVGO,2014-10-21,82.37999725341797,5.6289261570653615
AVGO,2014-10-22,80.86000061035156,-1.845104022509958
AVGO,2014-10-23,81.37999725341797,0.6430826603281536
AVGO,2014-10-24,81.8499984741211,0.5775389979917778
AVGO,2014-10-27,81.56999969482422,-0.34208770252500686
AVGO,2014-10-28,84.19999694824219,3.2242212372900703
AVGO,2014-10-29,84.87999725341797,0.8076013418311323
AVGO,2014-10-30,82.38999938964844,-2.9335508298090396
AVGO,2014-10-31,86.25,4.685035367091572
AVGO,2014-11-03,86.33999633789062,0.10434358016304657
AVGO,2014-11-04,85.36000061035156,-1.1350425864090408
AVGO,2014-11-05,86.70999908447266,1.5815352207921407
AVGO,2014-11-06,87.62999725341797,1.0610058570627467
AVGO,2014-11-07,85.04000091552734,-2.9556047233467275
AVGO,2014-11-10,85.91000366210938,1.023051196161484
AVGO,2014-11-11,86.16000366210938,0.29100219921218695
AVGO,2014-11-12,87.05000305175781,1.032961178992875
AVGO,2014-11-13,87.44999694824219,0.459499003402164
AVGO,2014-11-14,89.0199966430664,1.7953113203119209
AVGO,2014-11-17,88.5199966430664,-0.5616715556671981
AVGO,2014-11-18,91.41000366210938,3.264806968640266
AVGO,2014-11-19,89.25,-2.362983891887449
AVGO,2014-11-20,89.93000030517578,0.7619051038384006
AVGO,2014-11-21,90.20999908447266,0.31135191632014614
AVGO,2014-11-24,91.13999938964844,1.030928183809121
AVGO,2014-11-25,91.1500015258789,0.010974474761304975
AVGO,2014-11-26,93.77999877929688,2.8853507508403764
AVGO,2014-11-28,93.4000015258789,-0.405200744683587
AVGO,2014-12-01,90.94999694824219,-2.6231311965855597
AVGO,2014-12-02,92.19999694824219,1.3743815744285737
AVGO,2014-12-03,95.12999725341797,3.177874622729737
AVGO,2014-12-04,103.06999969482422,8.346476054503382
AVGO,2014-12-05,103.98999786376953,0.8925954901225275
AVGO,2014-12-08,100.70999908447266,-3.1541483283746063
AVGO,2014-12-09,102.63999938964844,1.9163939258473706
AVGO,2014-12-10,99.25,-3.302805348604021
AVGO,2014-12-11,100.55000305175781,1.3098267524008111
AVGO,2014-12-12,99.19999694824219,-1.342621643502795
AVGO,2014-12-15,98.20999908447266,-0.9979817482112074
AVGO,2014-12-16,97.33000183105469,-0.8960363115990466
AVGO,2014-12-17,98.98999786376953,1.705533752682209
AVGO,2014-12-18,101.6500015258789,2.6871438726264962
AVGO,2014-12-19,100.1500015258789,-1.4756517240367306
AVGO,2014-12-22,101.41000366210938,1.2581149446162287
AVGO,2014-12-23,100.77999877929688,-0.6212453013133001
AVGO,2014-12-24,100.72000122070312,-0.0595332003576865
AVGO,2014-12-26,100.62000274658203,-0.09928363076761038
AVGO,2014-12-29,101.29000091552734,0.6658697581560791
AVGO,2014-12-30,100.8499984741211,-0.434398694273086
AVGO,2014-12-31,100.58999633789062,-0.25781074879954735
AVGO,2015-01-02,100.08999633789062,-0.4970673210091925
AVGO,2015-01-05,98.48999786376953,-1.5985598288161706
AVGO,2015-01-06,96.25,-2.274340453197976
AVGO,2015-01-07,98.8499984741211,2.7012971159699584
AVGO,2015-01-08,103.79000091552734,4.997473462480162
AVGO,2015-01-09,104.9000015258789,1.0694677720014312
AVGO,2015-01-12,103.16000366210938,-1.6587205323731813
AVGO,2015-01-13,102.58000183105469,-0.5622351788144853
AVGO,2015-01-14,103.38999938964844,0.7896252136237791
AVGO,2015-01-15,101.31999969482422,-2.0021275820139572
AVGO,2015-01-16,103.81999969482422,2.4674299324220383
AVGO,2015-01-20,104.87000274658203,1.0113687679101035
AVGO,2015-01-21,105.37999725341797,0.4863111409163734
AVGO,2015-01-22,105.19999694824219,-0.17081069450297637
AVGO,2015-01-23,106.9800033569336,1.6920213501214754
AVGO,2015-01-26,106.7300033569336,-0.2336885325810778
AVGO,2015-01-27,104.79000091552734,-1.8176729882771192
AVGO,2015-01-28,105.0,0.20039992617419955
AVGO,2015-01-29,106.52999877929688,1.4571416945684534
AVGO,2015-01-30,102.87999725341797,-3.4262663735130428
AVGO,2015-02-02,102.41999816894531,-0.4471219836248319
AVGO,2015-02-03,103.19999694824219,0.7615688276133792
AVGO,2015-02-04,104.80000305175781,1.5503935570057026
AVGO,2015-02-05,106.19999694824219,1.3358719997297763
AVGO,2015-02-06,104.73999786376953,-1.3747637725302408
AVGO,2015-02-09,102.23999786376953,-2.386862756338448
AVGO,2015-02-10,107.04000091552734,4.694838763742548
AVGO,2015-02-11,107.94000244140625,0.8408085932184894
AVGO,2015-02-12,109.69999694824219,1.6305303567056395
AVGO,2015-02-13,110.1500015258789,0.41021384699677643
AVGO,2015-02-17,110.87000274658203,0.6536552071984891
AVGO,2015-02-18,110.0,-0.7847052629471052
AVGO,2015-02-19,110.9000015258789,0.8181832053444582
AVGO,2015-02-20,112.05999755859375,1.0459837842690778
AVGO,2015-02-23,112.8499984741211,0.7049803076376815
AVGO,2015-02-24,113.18000030517578,0.29242519762227026
AVGO,2015-02-25,112.68000030517578,-0.44177416385563495
AVGO,2015-02-26,129.25,14.705360001727929
AVGO,2015-02-27,127.62000274658203,-1.2611197318514233
AVGO,2015-03-02,129.02000427246094,1.0970079107888164
AVGO,2015-03-03,128.22000122070312,-0.6200612503998948
AVGO,2015-03-04,129.39999389648438,0.920287524993979
AVGO,2015-03-05,130.57000732421875,0.9041835262143305
AVGO,2015-03-06,127.88999938964844,-2.0525448297751714
AVGO,2015-03-09,127.12000274658203,-0.60207729043803
AVGO,2015-03-10,125.12000274658203,-1.5733165172967079
AVGO,2015-03-11,124.66000366210938,-0.3676463190336876
AVGO,2015-03-12,126.12000274658203,1.1711848560745919
AVGO,2015-03-13,125.0,-0.8880452919371562
AVGO,2015-03-16,129.8699951171875,3.8959960937499982
AVGO,2015-03-17,129.10000610351562,-0.5928921557108557
AVGO,2015-03-18,130.44000244140625,1.037952187869129
AVGO,2015-03-19,132.0399932861328,1.2266105602422694
AVGO,2015-03-20,133.2899932861328,0.9466828715230413
AVGO,2015-03-23,134.44000244140625,0.8627873157774912
AVGO,2015-03-24,133.1199951171875,-0.9818560698063528
AVGO,2015-03-25,124.43000030517578,-6.5279410537551374
AVGO,2015-03-26,124.70999908447266,0.22502513751518904
AVGO,2015-03-27,128.2100067138672,2.8065172440774333
AVGO,2015-03-30,130.5500030517578,1.8251276931237514
AVGO,2015-03-31,126.9800033569336,-2.734584152716457
AVGO,2015-04-01,125.62999725341797,-1.0631643312536632
AVGO,2015-04-02,125.0199966430664,-0.4855533102664067
AVGO,2015-04-06,125.83000183105469,0.6479005037097085
AVGO,2015-04-07,125.6500015258789,-0.14305038747234322
AVGO,2015-04-08,126.79000091552734,0.9072816361356262
AVGO,2015-04-09,127.22000122070312,0.339143703817979
AVGO,2015-04-10,126.81999969482422,-0.31441716871624115
AVGO,2015-04-13,125.3499984741211,-1.1591241320300316
AVGO,2015-04-14,123.9800033569336,-1.0929358866089922
AVGO,2015-04-15,125.9000015258789,1.5486353580889345
AVGO,2015-04-16,125.33000183105469,-0.4527400221731148
AVGO,2015-04-17,121.8499984741211,-2.776672230185273
AVGO,2015-04-20,123.02999877929688,0.9684040377123226
AVGO,2015-04-21,123.0999984741211,0.05689644437840702
AVGO,2015-04-22,127.9000015258789,3.8992714145052565
AVGO,2015-04-23,124.06999969482422,-2.9945283701030556
AVGO,2015-04-24,119.5,-3.6834042927904265
AVGO,2015-04-27,120.1500015258789,0.5439343312794165
AVGO,2015-04-28,117.44999694824219,-2.2471947926319125
AVGO,2015-04-29,117.02999877929688,-0.3575974285724315
AVGO,2015-04-30,116.87999725341797,-0.12817356869480045
AVGO,2015-05-01,122.80000305175781,5.065029036152491
AVGO,2015-05-04,121.16000366210938,-1.3355043557753077
AVGO,2015-05-05,116.79000091552734,-3.6068030822853703
AVGO,2015-05-06,116.77999877929688,-0.008564205969741057
AVGO,2015-05-07,122.4800033569336,4.880976740211462
AVGO,2015-05-08,123.33000183105469,0.6939895908101956
AVGO,2015-05-11,122.80999755859375,-0.42163647509976254
AVGO,2015-05-12,122.94999694824219,0.11399673677352506
AVGO,2015-05-13,123.12999725341797,0.14640122785163356
AVGO,2015-05-14,126.94000244140625,3.0942948696301764
AVGO,2015-05-15,127.87000274658203,0.7326298151010713
AVGO,2015-05-18,130.17999267578125,1.806514334544329
AVGO,2015-05-19,129.47000122070312,-0.5453921455091715
AVGO,2015-05-20,129.11000061035156,-0.2780571614716232
AVGO,2015-05-21,129.58999633789062,0.3717726940360544
AVGO,2015-05-22,132.63999938964844,2.3535790863094874
AVGO,2015-05-26,131.3000030517578,-1.0102505609595136
AVGO,2015-05-27,141.49000549316406,7.760854687405749
AVGO,2015-05-28,142.3800048828125,0.6290192629128333
AVGO,2015-05-29,148.07000732421875,3.996349379317321
AVGO,2015-06-01,146.6199951171875,-0.9792747587674899
AVGO,2015-06-02,144.16000366210938,-1.6778008027567792
AVGO,2015-06-03,143.05999755859375,-0.7630452799473275
AVGO,2015-06-04,141.1999969482422,-1.3001542304582725
AVGO,2015-06-05,143.80999755859375,1.848442398556327
AVGO,2015-06-08,138.6300048828125,-3.6019697960642305
AVGO,2015-06-09,140.2100067138672,1.1397257270461036
AVGO,2015-06-10,142.86000061035156,1.8900176660659795
AVGO,2015-06-11,141.99000549316406,-0.6089843997413968
AVGO,2015-06-12,140.47000122070312,-1.0705008899616675
AVGO,2015-06-15,143.1199951171875,1.886519451452684
AVGO,2015-06-16,141.99000549316406,-0.7895400101838979
AVGO,2015-06-17,140.69000244140625,-0.9155595474784284
AVGO,2015-06-18,143.0,1.6419059766210387
AVGO,2015-06-19,142.88999938964844,-0.07692350374235435
AVGO,2015-06-22,143.27999877929688,0.2729367984563691
AVGO,2015-06-23,141.63999938964844,-1.1446115323986206
AVGO,2015-06-24,139.97000122070312,-1.1790441797102758
AVGO,2015-06-25,139.22999572753906,-0.5286886380726941
AVGO,2015-06-26,135.14999389648438,-2.930404335455772
AVGO,2015-06-29,132.00999450683594,-2.3233440854266374
AVGO,2015-06-30,132.92999267578125,0.6969155421771234
AVGO,2015-07-01,135.5,1.9333539952018475
AVGO,2015-07-02,137.63999938964844,1.5793353429139678
AVGO,2015-07-06,134.1999969482422,-2.4992752518603667
AVGO,2015-07-07,132.83999633789062,-1.0134132945443186
AVGO,2015-07-08,128.0500030517578,-3.605836659276196
AVGO,2015-07-09,124.68000030517578,-2.631786541402792
AVGO,2015-07-10,129.83999633789062,4.138591610591003
AVGO,2015-07-13,129.17999267578125,-0.508320764575354
AVGO,2015-07-14,132.3000030517578,2.4152427255567543
AVGO,2015-07-15,131.72000122070312,-0.438398955159347
AVGO,2015-07-16,134.6999969482422,2.262371469725344
AVGO,2015-07-17,133.66000366210938,-0.7720811504787428
AVGO,2015-07-20,134.63999938964844,0.7332004344519305
AVGO,2015-07-21,134.50999450683594,-0.09655740003107205
AVGO,2015-07-22,129.58999633789062,-3.6577194036650384
AVGO,2015-07-23,131.97000122070312,1.8365652828686851
AVGO,2015-07-24,128.47999572753906,-2.644544563826645
AVGO,2015-07-27,124.6500015258789,-2.9810043034109612
AVGO,2015-07-28,128.4199981689453,3.0244657817221965
AVGO,2015-07-29,128.5800018310547,0.124594038616066
AVGO,2015-07-30,127.6500015258789,-0.7232853413688178
AVGO,2015-07-31,125.13999938964844,-1.9663157902286454
AVGO,2015-08-03,125.80000305175781,0.5274122305645168
AVGO,2015-08-04,123.47000122070312,-1.852147674508442
AVGO,2015-08-05,124.75,1.0366880753559515
AVGO,2015-08-06,123.2699966430664,-1.1863754364197177
AVGO,2015-08-07,122.55000305175781,-0.5840785356661993
AVGO,2015-08-10,127.27999877929688,3.8596455403933305
AVGO,2015-08-11,124.20999908447266,-2.412004811649615
AVGO,2015-08-12,125.7300033569336,1.2237374476005147
AVGO,2015-08-13,124.19000244140625,-1.2248475896047273
AVGO,2015-08-14,121.95999908447266,-1.7956383872250292
AVGO,2015-08-17,125.5199966430664,2.918987852835264
AVGO,2015-08-18,122.23999786376953,-2.613128479141058
AVGO,2015-08-19,121.44999694824219,-0.6462703937607728
AVGO,2015-08-20,115.02999877929688,-5.286124602935393
AVGO,2015-08-21,111.44999694824219,-3.112233216592031
AVGO,2015-08-24,109.94000244140625,-1.3548627619408449
AVGO,2015-08-25,108.51000213623047,-1.3007097265964829
AVGO,2015-08-26,116.19999694824219,7.086899512136413
AVGO,2015-08-27,126.26000213623047,8.657491783299442
AVGO,2015-08-28,127.62000274658203,1.0771428697460061
AVGO,2015-08-31,125.97000122070312,-1.2929019670649522
AVGO,2015-09-01,119.37000274658203,-5.239341438568146
AVGO,2015-09-02,124.04000091552734,3.912204122889684
AVGO,2015-09-03,123.7699966430664,-0.21767516161566025
AVGO,2015-09-04,121.1500015258789,-2.116825715640247
AVGO,2015-09-08,129.16000366210938,6.611640144733677
AVGO,2015-09-09,127.16999816894531,-1.5407288918712347
AVGO,2015-09-10,128.72000122070312,1.2188433388971465
AVGO,2015-09-11,131.0800018310547,1.8334373741226928
AVGO,2015-09-14,131.19000244140625,0.08391868234280953
AVGO,2015-09-15,134.3800048828125,2.4315895891769745
AVGO,2015-09-16,131.49000549316406,-2.1506171190934897
AVGO,2015-09-17,130.61000061035156,-0.6692561001210517
AVGO,2015-09-18,127.58999633789062,-2.3122305017595934
AVGO,2015-09-21,127.26000213623047,-0.2586364222366244
AVGO,2015-09-22,124.69999694824219,-2.0116337773182003
AVGO,2015-09-23,125.54000091552734,0.6736198779810687
AVGO,2015-09-24,124.0999984741211,-1.1470467029669584
AVGO,2015-09-25,126.73999786376953,2.1273162144308744
AVGO,2015-09-28,120.8499984741211,-4.647309049176007
AVGO,2015-09-29,119.66999816894531,-0.9764173107775997
AVGO,2015-09-30,125.01000213623047,4.462274629390706
AVGO,2015-10-01,122.13999938964844,-2.2958184925510383
AVGO,2015-10-02,123.33000183105469,0.9742938000269152
AVGO,2015-10-05,121.22000122070312,-1.710857519682818
AVGO,2015-10-06,117.11000061035156,-3.3905300849391695
AVGO,2015-10-07,118.63999938964844,1.3064629590324062
AVGO,2015-10-08,116.69000244140625,-1.6436252176956212
AVGO,2015-10-09,116.91000366210938,0.1885347639902557
AVGO,2015-10-12,117.68000030517578,0.658623401716607
AVGO,2015-10-13,113.41999816894531,-3.619988209706948
AVGO,2015-10-14,117.45999908447266,3.5619828784598795
AVGO,2015-10-15,121.87000274658203,3.7544727536885647
AVGO,2015-10-16,121.06999969482422,-0.6564396764816238
AVGO,2015-10-19,118.95999908447266,-1.7427939338152676
AVGO,2015-10-20,119.88999938964844,0.7817756492376926
AVGO,2015-10-21,120.5,0.508800244771912
AVGO,2015-10-22,125.33999633789062,4.016594471278534
AVGO,2015-10-23,129.5800018310547,3.3828032687458265
AVGO,2015-10-26,123.61000061035156,-4.607193344916571
AVGO,2015-10-27,121.48999786376953,-1.7150738096545992
AVGO,2015-10-28,127.08999633789062,4.609431700213329
AVGO,2015-10-29,120.08999633789062,-5.5079079405977005
AVGO,2015-10-30,123.12999725341797,2.5314355968284463
AVGO,2015-11-02,123.80000305175781,0.5441450607368115
AVGO,2015-11-03,122.13999938964844,-1.340875299829647
AVGO,2015-11-04,124.11000061035156,1.6129042332958088
AVGO,2015-11-05,121.05999755859375,-2.457499828183407
AVGO,2015-11-06,129.6699981689453,7.112176428208072
AVGO,2015-11-09,126.5,-2.444665854637529
AVGO,2015-11-10,119.86000061035156,-5.249011375216162
AVGO,2015-11-11,119.94999694824219,0.07508454649787222
AVGO,2015-11-12,119.8499984741211,-0.08336680005439634
AVGO,2015-11-13,117.54000091552734,-1.9274072490643723
AVGO,2015-11-16,121.47000122070312,3.343542857380233
AVGO,2015-11-17,122.05999755859375,0.4857136181456445
AVGO,2015-11-18,125.91999816894531,3.162379721086439
AVGO,2015-11-19,125.20999908447266,-0.5638493446609272
AVGO,2015-11-20,126.4000015258789,0.9504052792168816
AVGO,2015-11-23,124.41000366210938,-1.574365379546383
AVGO,2015-11-24,128.33999633789062,3.1589040753144726
AVGO,2015-11-25,128.38999938964844,0.03896139409740318
AVGO,2015-11-27,130.0399932861328,1.285142070510359
AVGO,2015-11-30,130.4499969482422,0.3152904362331288
AVGO,2015-12-01,132.88999938964844,1.870450362965026
AVGO,2015-12-02,132.2100067138672,-0.5116958980392772
AVGO,2015-12-03,144.77999877929688,9.507595058696294
AVGO,2015-12-04,147.55999755859375,1.9201538905486037
AVGO,2015-12-07,148.8300018310547,0.8606697570299415
AVGO,2015-12-08,147.77999877929688,-0.7055049646170986
AVGO,2015-12-09,145.64999389648438,-1.4413350253125734
AVGO,2015-12-10,147.3300018310547,1.1534555475260166
AVGO,2015-12-11,144.4199981689453,-1.975160270103249
AVGO,2015-12-14,142.50999450683594,-1.3225340578352673
AVGO,2015-12-15,143.27000427246094,0.5333027822048919
AVGO,2015-12-16,143.8800048828125,0.4257699393876546
AVGO,2015-12-17,140.47999572753906,-2.363086627667743
AVGO,2015-12-18,140.1999969482422,-0.1993157658119027
AVGO,2015-12-21,145.8000030517578,3.99429830628526
AVGO,2015-12-22,145.10000610351562,-0.4801076362074497
AVGO,2015-12-23,146.50999450683594,0.9717355920126014
AVGO,2015-12-24,146.32000732421875,-0.12967523700803119
AVGO,2015-12-28,146.35000610351562,0.020502171811953573
AVGO,2015-12-29,147.94000244140625,1.0864340769251468
AVGO,2015-12-30,147.3699951171875,-0.3852962787698422
AVGO,2015-12-31,145.14999389648438,-1.5064133095327836
AVGO,2016-01-04,142.27999877929688,-1.9772616175473434
AVGO,2016-01-05,137.52000427246094,-3.345512052062627
AVGO,2016-01-06,133.2899932861328,-3.0759241236987145
AVGO,2016-01-07,129.0500030517578,-3.181026669626308
AVGO,2016-01-08,128.1999969482422,-0.6586641483260713
AVGO,2016-01-11,128.0399932861328,-0.12480785173026865
AVGO,2016-01-12,129.9199981689453,1.4682950495094271
AVGO,2016-01-13,123.30999755859375,-5.087746846914243
AVGO,2016-01-14,125.19000244140625,1.5246167545491796
AVGO,2016-01-15,119.97000122070312,-4.1696630073525975
AVGO,2016-01-19,120.06999969482422,0.08335289914445099
AVGO,2016-01-20,123.83000183105469,3.1315084082510714
AVGO,2016-01-21,124.52999877929688,0.5652886520967737
AVGO,2016-01-22,124.51000213623047,-0.0160576915300914
AVGO,2016-01-25,124.48999786376953,-0.016066397974234814
AVGO,2016-01-26,124.38999938964844,-0.08032651284203274
AVGO,2016-01-27,122.3499984741211,-1.6400039597533
AVGO,2016-01-28,126.37000274658203,3.285659438166011
AVGO,2016-01-29,133.7100067138672,5.808343600343613
AVGO,2016-02-01,137.67999267578125,2.969101609881486
AVGO,2016-02-02,133.24000549316406,-3.224860124065221
AVGO,2016-02-03,131.36000061035156,-1.4109912978868433
AVGO,2016-02-04,136.1199951171875,3.6236255212538593
AVGO,2016-02-05,128.36000061035156,-5.70084835821163
AVGO,2016-02-08,121.86000061035156,-5.063882805463161
AVGO,2016-02-09,119.70999908447266,-1.7643209544644267
AVGO,2016-02-10,119.19999694824219,-0.42603135922721913
AVGO,2016-02-11,116.30999755859375,-2.4244961943273413
AVGO,2016-02-12,121.66000366210938,4.599781803641112
AVGO,2016-02-16,126.23999786376953,3.7645849612008453
AVGO,2016-02-17,130.67999267578125,3.517106216052923
AVGO,2016-02-18,127.06999969482422,-2.7624680006781643
AVGO,2016-02-19,128.6699981689453,1.2591473030327371
AVGO,2016-02-22,130.63999938964844,1.5310493889309607
AVGO,2016-02-23,128.16000366210938,-1.8983433398083505
AVGO,2016-02-24,130.33999633789062,1.7009929880532404
AVGO,2016-02-25,132.47000122070312,1.634191301717336
AVGO,2016-02-26,133.11000061035156,0.4831277902550557
AVGO,2016-02-29,133.97000122070312,0.6460826432335587
AVGO,2016-03-01,138.42999267578125,3.3290971220719
AVGO,2016-03-02,136.97000122070312,-1.0546785612404075
AVGO,2016-03-03,137.3300018310547,0.2628317201892161
AVGO,2016-03-04,146.05999755859375,6.356947215568254
AVGO,2016-03-07,143.50999450683594,-1.7458599851987833
AVGO,2016-03-08,139.6300048828125,-2.70363721868766
AVGO,2016-03-09,141.9600067138672,1.6686970920112731
AVGO,2016-03-10,144.4199981689453,1.7328764009123088
AVGO,2016-03-11,148.82000732421875,3.046675814333022
AVGO,2016-03-14,148.13999938964844,-0.45693314144841235
AVGO,2016-03-15,148.47000122070312,0.22276348887155795
AVGO,2016-03-16,148.6300048828125,0.10776834430783477
AVGO,2016-03-17,151.5500030517578,1.9646088091348712
AVGO,2016-03-18,152.49000549316406,0.6202589392790836
AVGO,2016-03-21,152.88999938964844,0.2623082707556845
AVGO,2016-03-22,154.75999450683594,1.2230983875025858
AVGO,2016-03-23,152.99000549316406,-1.1436993257283201
AVGO,2016-03-24,153.0,0.00653278415392311
AVGO,2016-03-28,153.10000610351562,0.06536346635008794
AVGO,2016-03-29,154.1300048828125,0.6727620759207964
AVGO,2016-03-30,156.92999267578125,1.8166403064073355
AVGO,2016-03-31,154.5,-1.5484565023855201
AVGO,2016-04-01,157.8000030517578,2.1359243053448607
AVGO,2016-04-04,156.00999450683594,-1.134352668126859
AVGO,2016-04-05,155.02999877929688,-0.628162144763178
AVGO,2016-04-06,157.5399932861328,1.6190379453006498
AVGO,2016-04-07,154.97000122070312,-1.631326758254914
AVGO,2016-04-08,156.14999389648438,0.7614329654038965
AVGO,2016-04-11,155.61000061035156,-0.3458170395387872
AVGO,2016-04-12,155.42999267578125,-0.11567889844114054
AVGO,2016-04-13,159.47999572753906,2.6056766664114273
AVGO,2016-04-14,158.82000732421875,-0.4138377357670975
AVGO,2016-04-15,155.49000549316406,-2.096714316513504
AVGO,2016-04-18,155.89999389648438,0.2636750844660085
AVGO,2016-04-19,151.07000732421875,-3.098131341475663
AVGO,2016-04-20,153.22999572753906,1.429793008935687
AVGO,2016-04-21,151.35000610351562,-1.2269070524326575
AVGO,2016-04-22,150.3300018310547,-0.673937384424883
AVGO,2016-04-25,149.10000610351562,-0.8181971080671979
AVGO,2016-04-26,150.75999450683594,1.1133389237877322
AVGO,2016-04-27,151.52999877929688,0.5107484084088565
AVGO,2016-04-28,147.99000549316406,-2.3361666433382666
AVGO,2016-04-29,145.75,-1.5136194405152126
AVGO,2016-05-02,146.0800018310547,0.22641635063787025
AVGO,2016-05-03,143.1999969482422,-1.9715257712984546
AVGO,2016-05-04,142.07000732421875,-0.7890989162743223
AVGO,2016-05-05,142.5800018310547,0.3589740835812538
AVGO,2016-05-06,141.88999938964844,-0.4839405474435621
AVGO,2016-05-09,142.39999389648438,0.3594294939951448
AVGO,2016-05-10,144.61000061035156,1.5519710734494208
AVGO,2016-05-11,143.85000610351562,-0.525547682475791
AVGO,2016-05-12,141.0399932861328,-1.9534325326067137
AVGO,2016-05-13,140.0500030517578,-0.7019216403155726
AVGO,2016-05-16,142.64999389648438,1.8564732510328419
AVGO,2016-05-17,141.1699981689453,-1.0375014306786667
AVGO,2016-05-18,143.8800048828125,1.9196760990419337
AVGO,2016-05-19,142.74000549316406,-0.7923264880182246
AVGO,2016-05-20,146.72999572753906,2.795285190433927
AVGO,2016-05-23,148.10000610351562,0.9336948244178522
AVGO,2016-05-24,151.4199981689453,2.2417231118202263
AVGO,2016-05-25,153.57000732421875,1.4198977554302772
AVGO,2016-05-26,153.02000427246094,-0.3581448365738704
AVGO,2016-05-27,153.3000030517578,0.18298181380149714
AVGO,2016-05-31,154.36000061035156,0.6914530577249112
AVGO,2016-06-01,154.77000427246094,0.2656152244675969
AVGO,2016-06-02,154.91000366210938,0.0904564100172589
AVGO,2016-06-03,162.55999755859375,4.938347243971797
AVGO,2016-06-06,162.83999633789062,0.17224334615035808
AVGO,2016-06-07,164.83999633789062,1.2281994872132218
AVGO,2016-06-08,163.6999969482422,-0.6915793587568775
AVGO,2016-06-09,164.13999938964844,0.268785858038445
AVGO,2016-06-10,160.82000732421875,-2.0226587533660356
AVGO,2016-06-13,160.00999450683594,-0.5036766450021379
AVGO,2016-06-14,158.99000549316406,-0.6374533145979799
AVGO,2016-06-15,158.39999389648438,-0.37109980268857923
AVGO,2016-06-16,158.6300048828125,0.1452089616104546
AVGO,2016-06-17,156.0,-1.6579491911100974
AVGO,2016-06-20,156.92999267578125,0.5961491511418338
AVGO,2016-06-21,155.80999755859375,-0.7136909255462842
AVGO,2016-06-22,155.13999938964844,-0.430009742278159
AVGO,2016-06-23,158.6199951171875,2.2431324875789915
AVGO,2016-06-24,148.72000122070312,-6.241327828291965
AVGO,2016-06-27,143.6300048828125,-3.422536508950791
AVGO,2016-06-28,149.77000427246094,4.274872367133908
AVGO,2016-06-29,155.0,3.492018146720932
AVGO,2016-06-30,155.39999389648438,0.25806057837700624
AVGO,2016-07-01,154.22000122070312,-0.7593260760146991
AVGO,2016-07-05,150.75999450683594,-2.2435525136039858
AVGO,2016-07-06,150.6300048828125,-0.08622288986455118
AVGO,2016-07-07,150.99000549316406,0.23899661334514377
AVGO,2016-07-08,155.13999938964844,2.748522250151364
AVGO,2016-07-11,157.36000061035156,1.4309663719460186
AVGO,2016-07-12,158.58999633789062,0.781644460325559
AVGO,2016-07-13,157.41000366210938,-0.7440524011786742
AVGO,2016-07-14,160.7899932861328,2.1472521093886865
AVGO,2016-07-15,161.16000366210938,0.23012027577991034
AVGO,2016-07-18,162.3300018310547,0.7259854445016867
AVGO,2016-07-19,160.52999877929688,-1.1088542052942074
AVGO,2016-07-20,162.6699981689453,1.3330837886509794
AVGO,2016-07-21,160.41000366210938,-1.389312431471701
AVGO,2016-07-22,159.6699981689453,-0.4613212868711303
AVGO,2016-07-25,159.77999877929688,0.06889247298367263
AVGO,2016-07-26,163.44000244140625,2.290651952729661
AVGO,2016-07-27,165.66000366210938,1.3582973492055617
AVGO,2016-07-28,164.22999572753906,-0.8632185820103278
AVGO,2016-07-29,161.97999572753906,-1.3700298718467896
AVGO,2016-08-01,163.50999450683594,0.9445603282213
AVGO,2016-08-02,162.88999938964844,-0.3791787279165848
AVGO,2016-08-03,164.11000061035156,0.74897245090213
AVGO,2016-08-04,166.99000549316406,1.7549234489679488
AVGO,2016-08-05,170.1199951171875,1.8743574591663537
AVGO,2016-08-08,168.35000610351562,-1.0404356127876713
AVGO,2016-08-09,171.1699981689453,1.6750769012124245
AVGO,2016-08-10,171.85000610351562,0.3972705157706091
AVGO,2016-08-11,172.08999633789062,0.13965098973021117
AVGO,2016-08-12,172.47000122070312,0.22081753204665766
AVGO,2016-08-15,175.5399932861328,1.7800151004238263
AVGO,2016-08-16,172.39999389648438,-1.7887658139135176
AVGO,2016-08-17,173.02999877929688,0.365432079534056
AVGO,2016-08-18,173.92999267578125,0.5201374922462643
AVGO,2016-08-19,174.92999267578125,0.5749439671765444
AVGO,2016-08-22,175.92999267578125,0.5716572582572521
AVGO,2016-08-23,177.33999633789062,0.8014572391348063
AVGO,2016-08-24,175.3000030517578,-1.1503289321411536
AVGO,2016-08-25,176.0399932861328,0.422127907297587
AVGO,2016-08-26,177.16000366210938,0.6362249594932257
AVGO,2016-08-29,177.39999389648438,0.13546524577450203
AVGO,2016-08-30,177.0,-0.22547571039814862
AVGO,2016-08-31,176.4199981689453,-0.3276846503133868
AVGO,2016-09-01,177.08999633789062,0.37977450170003646
AVGO,2016-09-02,173.11000061035156,-2.2474424359607337
AVGO,2016-09-06,171.10000610351562,-1.1611082547219098
AVGO,2016-09-07,168.89999389648438,-1.285804867651641
AVGO,2016-09-08,168.3800048828125,-0.30786798843258634
AVGO,2016-09-09,160.77999877929688,-4.513603684003343
AVGO,2016-09-12,164.47999572753906,2.3012793732640757
AVGO,2016-09-13,165.24000549316406,0.46206820608383214
AVGO,2016-09-14,169.61000061035156,2.6446350592552292
AVGO,2016-09-15,172.72000122070312,1.8336186540652388
AVGO,2016-09-16,171.24000549316406,-0.8568757046544473
AVGO,2016-09-19,170.72999572753906,-0.2978333037050529
AVGO,2016-09-20,168.22999572753906,-1.4643003939329158
AVGO,2016-09-21,169.8300018310547,0.9510825323368444
AVGO,2016-09-22,168.83999633789062,-0.582939105275937
AVGO,2016-09-23,166.64999389648438,-1.297087472700198
AVGO,2016-09-26,166.69000244140625,0.02400752858515709
AVGO,2016-09-27,170.86000061035156,2.5016486339132005
AVGO,2016-09-28,170.6999969482422,-0.09364606200269465
AVGO,2016-09-29,172.4600067138672,1.031054362677386
AVGO,2016-09-30,172.52000427246094,0.0347892591082255
AVGO,2016-10-03,170.07000732421875,-1.4201233987757744
AVGO,2016-10-04,169.0500030517578,-0.5997555292135748
AVGO,2016-10-05,173.47999572753906,2.6205220915760163
AVGO,2016-10-06,174.19000244140625,0.40927296019899195
AVGO,2016-10-07,174.2100067138672,0.011484167966346881
AVGO,2016-10-10,174.77000427246094,0.32144970840481957
AVGO,2016-10-11,171.1699981689453,-2.059853530645528
AVGO,2016-10-12,170.47000122070312,-0.40894838799454547
AVGO,2016-10-13,168.94000244140625,-0.8975179024701352
AVGO,2016-10-14,170.08999633789062,0.6807114240946266
AVGO,2016-10-17,168.8800048828125,-0.711383080210326
AVGO,2016-10-18,172.1699981689453,1.9481248170354792
AVGO,2016-10-19,171.8699951171875,-0.17424815876656563
AVGO,2016-10-20,173.41000366210938,0.8960310634045454
AVGO,2016-10-21,172.9199981689453,-0.28257048775504057
AVGO,2016-10-24,176.5500030517578,2.099239487191018
AVGO,2016-10-25,173.64999389648438,-1.6425993232202174
AVGO,2016-10-26,173.0,-0.37431265150049686
AVGO,2016-10-27,172.24000549316406,-0.439303183142159
AVGO,2016-10-28,169.35000610351562,-1.6778909065717218
AVGO,2016-10-31,170.27999877929688,0.549154202694746
AVGO,2016-11-01,168.8000030517578,-0.8691541802612446
AVGO,2016-11-02,172.55999755859375,2.227484857143658
AVGO,2016-11-03,172.99000549316406,0.24919328966974685
AVGO,2016-11-04,172.1699981689453,-0.4740200579108955
AVGO,2016-11-07,176.9600067138672,2.7821389300484167
AVGO,2016-11-08,177.0,0.02260018344002468
AVGO,2016-11-09,173.4199981689453,-2.0225999045506704
AVGO,2016-11-10,167.94000244140625,-3.159956052012214
AVGO,2016-11-11,167.5399932861328,-0.23818575054087576
AVGO,2016-11-14,163.77999877929688,-2.2442369926650496
AVGO,2016-11-15,166.4499969482422,1.6302345761665782
AVGO,2016-11-16,167.8300018310547,0.8290807498432251
AVGO,2016-11-17,167.0399932861328,-0.4707194996739217
AVGO,2016-11-18,168.16000366210938,0.6705043229126684
AVGO,2016-11-21,172.5800018310547,2.6284479499813607
AVGO,2016-11-22,177.02000427246094,2.5727212853739134
AVGO,2016-11-23,177.0800018310547,0.03389309521280026
AVGO,2016-11-25,176.75,-0.18635748116240247
AVGO,2016-11-28,174.64999389648438,-1.1881222650724887
AVGO,2016-11-29,175.4499969482422,0.4580607384572666
AVGO,2016-11-30,170.49000549316406,-2.827011422827963
AVGO,2016-12-01,162.7899932861328,-4.51640093784852
AVGO,2016-12-02,164.22000122070312,0.8784372464816226
AVGO,2016-12-05,166.1300048828125,1.1630761465787787
AVGO,2016-12-06,164.75999450683594,-0.82466161181598
AVGO,2016-12-07,168.5500030517578,2.3003208735629332
AVGO,2016-12-08,170.7100067138672,1.281520986651108
AVGO,2016-12-09,179.08999633789062,4.908903575915979
AVGO,2016-12-12,178.16000366210938,-0.5192878970339709
AVGO,2016-12-13,179.44000244140625,0.7184546211193688
AVGO,2016-12-14,177.6199951171875,-1.0142706751316788
AVGO,2016-12-15,180.00999450683594,1.3455688860207538
AVGO,2016-12-16,178.4199981689453,-0.8832822545474017
AVGO,2016-12-19,180.4600067138672,1.1433743783531458
AVGO,2016-12-20,182.07000732421875,0.8921647736078953
AVGO,2016-12-21,182.2899932861328,0.12082493165517239
AVGO,2016-12-22,180.60000610351562,-0.9270871934064395
AVGO,2016-12-23,181.94000244140625,0.741969154266009
AVGO,2016-12-27,182.30999755859375,0.20336105981237917
AVGO,2016-12-28,180.19000244140625,-1.1628518159055634
AVGO,2016-12-29,179.8699951171875,-0.1775943836411331
AVGO,2016-12-30,176.77000427246094,-1.723461905198187
AVGO,2017-01-03,178.33999633789062,0.8881552455074937
AVGO,2017-01-04,177.07000732421875,-0.7121167655884109
AVGO,2017-01-05,174.27999877929688,-1.5756528093508915
AVGO,2017-01-06,176.58999633789062,1.3254519019816335
AVGO,2017-01-09,176.97000122070312,0.21519049249278943
AVGO,2017-01-10,180.57000732421875,2.0342465269161503
AVGO,2017-01-11,179.4199981689453,-0.6368771715274724
AVGO,2017-01-12,178.86000061035156,-0.3121154633311529
AVGO,2017-01-13,180.4499969482422,0.8889613845828315
AVGO,2017-01-17,179.11000061035156,-0.7425859576351113
AVGO,2017-01-18,185.02000427246094,3.2996502942157946
AVGO,2017-01-19,185.55999755859375,0.2918567039581488
AVGO,2017-01-20,191.0800018310547,2.974781388816261
AVGO,2017-01-23,191.0,-0.04186823858491895
AVGO,2017-01-24,197.75,3.5340314136125706
AVGO,2017-01-25,202.47999572753906,2.3919068154432788
AVGO,2017-01-26,204.1699981689453,0.8346515591991288
AVGO,2017-01-27,205.7100067138672,0.7542775915820643
AVGO,2017-01-30,203.22000122070312,-1.2104445150437182
AVGO,2017-01-31,199.5,-1.8305290809751962
AVGO,2017-02-01,203.69000244140625,2.100251850328938
AVGO,2017-02-02,204.0500030517578,0.1767394599816452
AVGO,2017-02-03,206.16000366210938,1.034060562996597
AVGO,2017-02-06,206.55999755859375,0.19402109496464703
AVGO,2017-02-07,205.91000366210938,-0.3146755926446976
AVGO,2017-02-08,206.88999938964844,0.4759340052012284
AVGO,2017-02-09,205.33999633789062,-0.7491918683022458
AVGO,2017-02-10,205.52000427246094,0.08766335725169938
AVGO,2017-02-13,206.7100067138672,0.5790202494491137
AVGO,2017-02-14,205.3300018310547,-0.6676042949012806
AVGO,2017-02-15,205.99000549316406,0.3214355701669058
AVGO,2017-02-16,208.17999267578125,1.0631521550640732
AVGO,2017-02-17,210.41000366210938,1.0711937096669732
AVGO,2017-02-21,212.75,1.1121126834104045
AVGO,2017-02-22,214.16000366210938,0.6627514275484803
AVGO,2017-02-23,210.5800018310547,-1.671648192863795
AVGO,2017-02-24,210.3699951171875,-0.09972775764133246
AVGO,2017-02-27,213.27999877929688,1.383278856135517
AVGO,2017-02-28,210.92999267578125,-1.101840827534617
AVGO,2017-03-01,215.13999938964844,1.995926070285492
AVGO,2017-03-02,217.2899932861328,0.9993464267843644
AVGO,2017-03-03,218.32000732421875,0.4740273689131991
AVGO,2017-03-06,217.94000244140625,-0.1740586616269968
AVGO,2017-03-07,219.25,0.6010817398912183
AVGO,2017-03-08,219.6300048828125,0.1733203570410513
AVGO,2017-03-09,222.00999450683594,1.0836359200070644
AVGO,2017-03-10,226.35000610351562,1.9548721697509208
AVGO,2017-03-13,226.4499969482422,0.04417532230187593
AVGO,2017-03-14,224.35000610351562,-0.927353001999176
AVGO,2017-03-15,225.92999267578125,0.7042507373664186
AVGO,2017-03-16,222.36000061035156,-1.5801319794458535
AVGO,2017-03-17,221.17999267578125,-0.5306745508775523
AVGO,2017-03-20,221.24000549316406,0.027133022592495948
AVGO,2017-03-21,216.02000427246094,-2.3594291679152946
AVGO,2017-03-22,217.4199981689453,0.6480853017290844
AVGO,2017-03-23,216.86000061035156,-0.25756488055832527
AVGO,2017-03-24,218.97000122070312,0.9729782368408157
AVGO,2017-03-27,219.0500030517578,0.03653552112559133
AVGO,2017-03-28,220.9499969482422,0.8673790778425339
AVGO,2017-03-29,221.30999755859375,0.16293306871413282
AVGO,2017-03-30,220.0399932861328,-0.5738576144192042
AVGO,2017-03-31,218.9600067138672,-0.4908137635058263
AVGO,2017-04-03,218.8000030517578,-0.07307437760469826
AVGO,2017-04-04,218.9600067138672,0.07312781530059986
AVGO,2017-04-05,217.1300048828125,-0.8357699008687436
AVGO,2017-04-06,217.5,0.17040257397276104
AVGO,2017-04-07,218.25,0.34482758620688614
AVGO,2017-04-10,218.02000427246094,-0.1053817766502041
AVGO,2017-04-11,217.5500030517578,-0.2155771082894553
AVGO,2017-04-12,209.1999969482422,-3.838200867103203
AVGO,2017-04-13,211.32000732421875,1.0133892958426038
AVGO,2017-04-17,213.8699951171875,1.2066949198314303
AVGO,2017-04-18,213.10000610351562,-0.36002666631659297
AVGO,2017-04-19,213.6300048828125,0.24870894608957084
AVGO,2017-04-20,218.2100067138672,2.1438944560091544
AVGO,2017-04-21,217.66000366210938,-0.25205216756123416
AVGO,2017-04-24,221.24000549316406,1.6447678814763833
AVGO,2017-04-25,223.1999969482422,0.8859118633219643
AVGO,2017-04-26,221.67999267578125,-0.6810055077256183
AVGO,2017-04-27,223.08999633789062,0.6360536397939986
AVGO,2017-04-28,220.80999755859375,-1.0220085242386268
AVGO,2017-05-01,221.32000732421875,0.23097222556223151
AVGO,2017-05-02,225.4499969482422,1.8660715196766153
AVGO,2017-05-03,224.89999389648438,-0.2439578883135174
AVGO,2017-05-04,223.39999389648438,-0.6669631128093378
AVGO,2017-05-05,226.4499969482422,1.3652655036199723
AVGO,2017-05-08,225.0800018310547,-0.6049879159418237
AVGO,2017-05-09,228.4600067138672,1.501690445759607
AVGO,2017-05-10,231.3300018310547,1.2562352415501854
AVGO,2017-05-11,231.08999633789062,-0.10375026640052631
AVGO,2017-05-12,235.9600067138672,2.107408565127078
AVGO,2017-05-15,239.02999877929688,1.3010645779275798
AVGO,2017-05-16,240.67999267578125,0.6902873718406699
AVGO,2017-05-17,231.17999267578125,-3.947149862513666
AVGO,2017-05-18,237.66000366210938,2.8030154821468534
AVGO,2017-05-19,234.10000610351562,-1.4979371807361974
AVGO,2017-05-22,238.3800048828125,1.8282779443432817
AVGO,2017-05-23,236.5399932861328,-0.7718816842814613
AVGO,2017-05-24,239.60000610351562,1.293655578015196
AVGO,2017-05-25,240.86000061035156,0.5258741547325307
AVGO,2017-05-26,241.2100067138672,0.14531516342635165
AVGO,2017-05-30,239.82000732421875,-0.5762610799548207
AVGO,2017-05-31,239.47999572753906,-0.1417778276605608
AVGO,2017-06-01,234.58999633789062,-2.041923950596647
AVGO,2017-06-02,254.52999877929688,8.49993723205731
AVGO,2017-06-05,252.2100067138672,-0.9114807985526885
AVGO,2017-06-06,253.86000061035156,0.6542142867298262
AVGO,2017-06-07,254.27999877929688,0.16544479947038226
AVGO,2017-06-08,254.9499969482422,0.2634883483410899
AVGO,2017-06-09,243.33999633789062,-4.553834379024735
AVGO,2017-06-12,242.6699981689453,-0.2753341740068804
AVGO,2017-06-13,242.94000244140625,0.1112639693815698
AVGO,2017-06-14,240.5399932861328,-0.9879020050855059
AVGO,2017-06-15,237.99000549316406,-1.0601096965756618
AVGO,2017-06-16,236.25,-0.7311254477087914
AVGO,2017-06-19,241.14999389648438,2.074071490575391
AVGO,2017-06-20,239.99000549316406,-0.4810236088242492
AVGO,2017-06-21,245.1199951171875,2.137584693779915
AVGO,2017-06-22,244.0399932861328,-0.440601277973407
AVGO,2017-06-23,245.25999450683594,0.4999185601815226
AVGO,2017-06-26,242.75,-1.0234015180025535
AVGO,2017-06-27,235.3300018310547,-3.0566418821607932
AVGO,2017-06-28,241.0500030517578,2.4306298288348183
AVGO,2017-06-29,234.0399932861328,-2.9081143650182106
AVGO,2017-06-30,233.0500030517578,-0.42300045409959797
AVGO,2017-07-03,229.75999450683594,-1.4117178724907364
AVGO,2017-07-05,231.61000061035156,0.8051906980092616
AVGO,2017-07-06,235.0399932861328,1.480934617133256
AVGO,2017-07-07,239.6199951171875,1.9486053275533877
AVGO,2017-07-10,241.77000427246094,0.8972578245074914
AVGO,2017-07-11,240.88999938964844,-0.3639843104030316
AVGO,2017-07-12,246.4199981689453,2.29565311690334
AVGO,2017-07-13,247.30999755859375,0.3611717377898227
AVGO,2017-07-14,250.2899932861328,1.2049637123275003
AVGO,2017-07-17,249.02000427246094,-0.5074070269441511
AVGO,2017-07-18,250.8800048828125,0.7469281898800695
AVGO,2017-07-19,254.39999389648438,1.4030568180656955
AVGO,2017-07-20,253.42999267578125,-0.38128979716006706
AVGO,2017-07-21,253.11000061035156,-0.12626448118912004
AVGO,2017-07-24,253.02999877929688,-0.0316075346141087
AVGO,2017-07-25,254.3000030517578,0.501918459703532
AVGO,2017-07-26,257.010009765625,1.0656730952990356
AVGO,2017-07-27,250.9499969482422,-2.3578898047236008
AVGO,2017-07-28,250.3699951171875,-0.23112246985773632
AVGO,2017-07-31,246.66000366210938,-1.4818035417309638
AVGO,2017-08-01,248.38999938964844,0.7013685647669687
AVGO,2017-08-02,253.36000061035156,2.000886200296126
AVGO,2017-08-03,250.2899932861328,-1.2117174442781042
AVGO,2017-08-04,249.1699981689453,-0.44747898327166524
AVGO,2017-08-07,252.44000244140625,1.3123587496451927
AVGO,2017-08-08,251.36000061035156,-0.4278251547336964
AVGO,2017-08-09,249.1699981689453,-0.8712613128932567
AVGO,2017-08-10,240.7100067138672,-3.3952688996457647
AVGO,2017-08-11,244.1699981689453,1.4374107260073377
AVGO,2017-08-14,250.91000366210938,2.7603741424859773
AVGO,2017-08-15,253.69000244140625,1.1079664974380954
AVGO,2017-08-16,253.4199981689453,-0.10643078949210683
AVGO,2017-08-17,246.9499969482422,-2.553074448524706
AVGO,2017-08-18,249.3699951171875,0.979954727212462
AVGO,2017-08-21,249.6199951171875,0.10025263860735656
AVGO,2017-08-22,255.19000244140625,2.2313946932031037
AVGO,2017-08-23,256.9200134277344,0.6779305496990906
AVGO,2017-08-24,255.0500030517578,-0.7278570287411856
AVGO,2017-08-25,245.58999633789062,-3.709079239629509
AVGO,2017-08-28,243.25,-0.952806047796495
AVGO,2017-08-29,241.72999572753906,-0.6248732877537244
AVGO,2017-08-30,246.02000427246094,1.7747108843526593
AVGO,2017-08-31,252.07000732421875,2.459150860373782
AVGO,2017-09-01,252.72999572753906,0.26182742259828196
AVGO,2017-09-05,249.0500030517578,-1.4560965211856125
AVGO,2017-09-06,249.3800048828125,0.1325042469427773
AVGO,2017-09-07,246.5500030517578,-1.1348150515854472
AVGO,2017-09-08,244.11000061035156,-0.9896582483083671
AVGO,2017-09-11,247.74000549316406,1.4870365301447475
AVGO,2017-09-12,247.13999938964844,-0.24219185041237656
AVGO,2017-09-13,246.24000549316406,-0.36416359096344
AVGO,2017-09-14,246.9499969482422,0.2883331056040994
AVGO,2017-09-15,250.5500030517578,1.457787466290239
AVGO,2017-09-18,249.82000732421875,-0.29135730139594473
AVGO,2017-09-19,249.75999450683594,-0.02402242239346597
AVGO,2017-09-20,242.91000366210938,-2.742629322302892
AVGO,2017-09-21,240.3800048828125,-1.041537499960743
AVGO,2017-09-22,239.24000549316406,-0.4742488420383384
AVGO,2017-09-25,235.50999450683594,-1.5591083851712706
AVGO,2017-09-26,237.27000427246094,0.747318503110872
AVGO,2017-09-27,240.5800018310547,1.3950341378983655
AVGO,2017-09-28,242.94000244140625,0.9809629197728764
AVGO,2017-09-29,242.5399932861328,-0.16465347462483182
AVGO,2017-10-02,240.47000122070312,-0.8534642214604315
AVGO,2017-10-03,239.5,-0.4033772261733626
AVGO,2017-10-04,242.0,1.0438413361169019
AVGO,2017-10-05,243.6699981689453,0.6900818879939319
AVGO,2017-10-06,245.74000549316406,0.8495125948100979
AVGO,2017-10-09,246.4199981689453,0.27671224081589063
AVGO,2017-10-10,245.99000549316406,-0.17449585219396768
AVGO,2017-10-11,250.39999389648438,1.7927510487587117
AVGO,2017-10-12,248.74000549316406,-0.6629346820218207
AVGO,2017-10-13,247.9600067138672,-0.31357994776530784
AVGO,2017-10-16,246.6699981689453,-0.5202486328412137
AVGO,2017-10-17,242.6199951171875,-1.641870953833613
AVGO,2017-10-18,244.0,0.5687927254907299
AVGO,2017-10-19,244.2899932861328,0.11884970743147871
AVGO,2017-10-20,244.24000549316406,-0.020462480798466576
AVGO,2017-10-23,244.27000427246094,0.01228250025473443
AVGO,2017-10-24,247.67999267578125,1.395991461774715
AVGO,2017-10-25,245.82000732421875,-0.7509631001956896
AVGO,2017-10-26,243.75999450683594,-0.8380167423336693
AVGO,2017-10-27,252.89999389648438,3.749589594527225
AVGO,2017-10-30,261.2300109863281,3.293798849696028
AVGO,2017-10-31,263.9100036621094,1.025913012698032
AVGO,2017-11-01,259.2900085449219,-1.7505949198889037
AVGO,2017-11-02,259.5,0.0809870986763217
AVGO,2017-11-03,273.6300048828125,5.445088586825619
AVGO,2017-11-06,277.5199890136719,1.4216219206389047
AVGO,2017-11-07,271.32000732421875,-2.234066710469529
AVGO,2017-11-08,272.3999938964844,0.39804899864059884
AVGO,2017-11-09,265.6400146484375,-2.481637077648302
AVGO,2017-11-10,264.9599914550781,-0.255994261353798
AVGO,2017-11-13,265.010009765625,0.018877684239115844
AVGO,2017-11-14,263.260009765625,-0.6603524151965856
AVGO,2017-11-15,265.6000061035156,0.8888537001779717
AVGO,2017-11-16,272.1099853515625,2.4510463473067956
AVGO,2017-11-17,271.8599853515625,-0.09187461447877077
AVGO,2017-11-20,274.8800048828125,1.1108731310143227
AVGO,2017-11-21,276.5899963378906,0.622086519464049
AVGO,2017-11-22,275.3699951171875,-0.4410865312759693
AVGO,2017-11-24,282.3800048828125,2.545669422931063
AVGO,2017-11-27,284.6199951171875,0.7932538407967593
AVGO,2017-11-28,277.3999938964844,-2.5367160932352695
AVGO,2017-11-29,271.5,-2.126890420439609
AVGO,2017-11-30,277.94000244140625,2.372008265711334
AVGO,2017-12-01,271.55999755859375,-2.2954611883035825
AVGO,2017-12-04,263.6099853515625,-2.92753434913251
AVGO,2017-12-05,261.6499938964844,-0.7435194279397983
AVGO,2017-12-06,263.8900146484375,0.856113435584227
AVGO,2017-12-07,263.8900146484375,0.0
AVGO,2017-12-08,259.9100036621094,-1.508208255484933
AVGO,2017-12-11,259.95001220703125,0.015393230102023203
AVGO,2017-12-12,258.70001220703125,-0.48086168159302556
AVGO,2017-12-13,262.0299987792969,1.2872000058510746
AVGO,2017-12-14,259.3399963378906,-1.0266009441430413
AVGO,2017-12-15,265.7300109863281,2.463952625383725
AVGO,2017-12-18,264.3900146484375,-0.5042698537951584
AVGO,2017-12-19,263.70001220703125,-0.26097900948481856
AVGO,2017-12-20,265.6400146484375,0.7356853817219955
AVGO,2017-12-21,261.5299987792969,-1.547212634579942
AVGO,2017-12-22,262.3500061035156,0.31354235768217276
AVGO,2017-12-26,258.1000061035156,-1.6199732803982014
AVGO,2017-12-27,259.1199951171875,0.39519139463437547
AVGO,2017-12-28,260.4200134277344,0.5017051308444653
AVGO,2017-12-29,256.8999938964844,-1.351670128926863
AVGO,2018-01-02,267.010009765625,3.9353896883369988
AVGO,2018-01-03,269.92999267578125,1.093585559851995
AVGO,2018-01-04,270.0199890136719,0.03334062176585384
AVGO,2018-01-05,271.6199951171875,0.5925509845993604
AVGO,2018-01-08,272.2699890136719,0.2393026684960775
AVGO,2018-01-09,268.5,-1.3846509588989475
AVGO,2018-01-10,262.8299865722656,-2.1117368445938034
AVGO,2018-01-11,263.5,0.25492274929221903
AVGO,2018-01-12,264.2900085449219,0.29981348953391773
AVGO,2018-01-16,263.25,-0.39351035275519974
AVGO,2018-01-17,265.80999755859375,0.9724587117165173
AVGO,2018-01-18,269.79998779296875,1.5010685342997654
AVGO,2018-01-19,266.3900146484375,-1.2638892879223929
AVGO,2018-01-22,262.1099853515625,-1.6066778263154835
AVGO,2018-01-23,262.8999938964844,0.30140345239508815
AVGO,2018-01-24,256.8599853515625,-2.297454806065957
AVGO,2018-01-25,247.2899932861328,-3.7257621315874845
AVGO,2018-01-26,250.7899932861328,1.4153423490736339
AVGO,2018-01-29,245.47000122070312,-2.121293595378815
AVGO,2018-01-30,240.97999572753906,-1.8291463196462354
AVGO,2018-01-31,248.02999877929688,2.9255553061461548
AVGO,2018-02-01,238.7899932861328,-3.7253580367857198
AVGO,2018-02-02,235.47999572753906,-1.3861542156950901
AVGO,2018-02-05,228.10000610351562,-3.1340197714978757
AVGO,2018-02-06,240.3800048828125,5.383603003379145
AVGO,2018-02-07,237.3800048828125,-1.2480239367090973
AVGO,2018-02-08,229.57000732421875,-3.2900823144094704
AVGO,2018-02-09,235.5,2.5830868521977246
AVGO,2018-02-12,244.39999389648438,3.7791906142184084
AVGO,2018-02-13,245.86000061035156,0.5973841040624484
AVGO,2018-02-14,247.66000366210938,0.7321252124336208
AVGO,2018-02-15,251.8300018310547,1.6837592292999304
AVGO,2018-02-16,248.88999938964844,-1.1674551959772517
AVGO,2018-02-20,249.6199951171875,0.29330054615661627
AVGO,2018-02-21,248.6199951171875,-0.40060893340316817
AVGO,2018-02-22,249.35000610351562,0.29362521143323494
AVGO,2018-02-23,253.7100067138672,1.7485464221490998
AVGO,2018-02-26,252.9499969482422,-0.2995584507954119
AVGO,2018-02-27,251.80999755859375,-0.45068171709908844
AVGO,2018-02-28,246.4600067138672,-2.124614152177051
AVGO,2018-03-01,243.30999755859375,-1.2781015456720723
AVGO,2018-03-02,250.8699951171875,3.1071462884599166
AVGO,2018-03-05,246.97999572753906,-1.5506036853196958
AVGO,2018-03-06,250.9600067138672,1.6114709916501768
AVGO,2018-03-07,247.0500030517578,-1.558018631457636
AVGO,2018-03-08,246.9499969482422,-0.04048010616485298
AVGO,2018-03-09,253.77999877929688,2.7657428286934405
AVGO,2018-03-12,262.8399963378906,3.5700203334278147
AVGO,2018-03-13,261.2200012207031,-0.616342695083949
AVGO,2018-03-14,260.5899963378906,-0.24117788831958809
AVGO,2018-03-15,267.760009765625,2.7514538272748856
AVGO,2018-03-16,254.8699951171875,-4.81401784371025
AVGO,2018-03-19,244.9499969482422,-3.8921796833653044
AVGO,2018-03-20,242.36000061035156,-1.0573571627510159
AVGO,2018-03-21,246.0,1.5018977473516992
AVGO,2018-03-22,243.57000732421875,-0.9878019007240835
AVGO,2018-03-23,242.47999572753906,-0.4475147037413141
AVGO,2018-03-26,247.72999572753906,2.165127058934435
AVGO,2018-03-27,244.3699951171875,-1.3563156130866783
AVGO,2018-03-28,236.67999267578125,-3.146868517028256
AVGO,2018-03-29,235.64999389648438,-0.4351862477483759
AVGO,2018-04-02,227.67999267578125,-3.3821351271513977
AVGO,2018-04-03,236.77999877929688,3.996840476217911
AVGO,2018-04-04,236.99000549316406,0.0886927590801001
AVGO,2018-04-05,236.30999755859375,-0.28693527946684894
AVGO,2018-04-06,228.8699951171875,-3.1484078195047505
AVGO,2018-04-09,234.74000549316406,2.564779351251767
AVGO,2018-04-10,239.75,2.134273830449329
AVGO,2018-04-11,240.32000732421875,0.23775070874609838
AVGO,2018-04-12,239.42999267578125,-0.37034563137174903
AVGO,2018-04-13,246.94000244140625,3.136620304622628
AVGO,2018-04-16,249.3699951171875,0.9840417314962213
AVGO,2018-04-17,251.74000549316406,0.9503991748737839
AVGO,2018-04-18,249.58999633789062,-0.8540593899890925
AVGO,2018-04-19,242.86000061035156,-2.6964204600684827
AVGO,2018-04-20,237.1199951171875,-2.363503861788019
AVGO,2018-04-23,233.4499969482422,-1.5477388008259485
AVGO,2018-04-24,228.38999938964844,-2.1674866672693027
AVGO,2018-04-25,229.0,0.2670872682611902
AVGO,2018-04-26,230.4199981689453,0.6200865366573494
AVGO,2018-04-27,232.77999877929688,1.024216920886012
AVGO,2018-04-30,229.4199981689453,-1.4434232442527173
AVGO,2018-05-01,230.3800048828125,0.4184494470966804
AVGO,2018-05-02,228.74000549316406,-0.7118670695760443
AVGO,2018-05-03,225.25,-1.5257521243997485
AVGO,2018-05-04,230.52000427246094,2.339624538273455
AVGO,2018-05-07,235.97000122070312,2.3642186566162904
AVGO,2018-05-08,238.85000610351562,1.2204961935474268
AVGO,2018-05-09,238.0500030517578,-0.33493951488998697
AVGO,2018-05-10,243.50999450683594,2.293632171847104
AVGO,2018-05-11,243.3800048828125,-0.05338163810758578
AVGO,2018-05-14,244.75999450683594,0.5670102704977253
AVGO,2018-05-15,241.5800018310547,-1.299228937387653
AVGO,2018-05-16,240.50999450683594,-0.4429204884960014
AVGO,2018-05-17,239.4499969482422,-0.4407291101425015
AVGO,2018-05-18,235.99000549316406,-1.4449745246085777
AVGO,2018-05-21,239.0500030517578,1.2966640482079184
AVGO,2018-05-22,238.49000549316406,-0.23425959064827806
AVGO,2018-05-23,240.55999755859375,0.8679575737982059
AVGO,2018-05-24,243.52999877929688,1.2346197417880012
AVGO,2018-05-25,250.02999877929688,2.6690756919399927
AVGO,2018-05-29,249.69000244140625,-0.13598221795406706
AVGO,2018-05-30,249.39999389648438,-0.11614743965967511
AVGO,2018-05-31,252.07000732421875,1.0705747766948992
AVGO,2018-06-01,256.3399963378906,1.6939694884761547
AVGO,2018-06-04,258.3699951171875,0.791916520362701
AVGO,2018-06-05,259.260009765625,0.3444729129765234
AVGO,2018-06-06,263.5199890136719,1.6431300962681972
AVGO,2018-06-07,264.67999267578125,0.44019570069471214
AVGO,2018-06-08,257.9700012207031,-2.5351336106834155
AVGO,2018-06-11,260.8299865722656,1.1086503616812626
AVGO,2018-06-12,261.42999267578125,0.23003724050316698
AVGO,2018-06-13,263.5799865722656,0.8223975659712224
AVGO,2018-06-14,268.4599914550781,1.8514322526056226
AVGO,2018-06-15,270.2300109863281,0.6593233955109357
AVGO,2018-06-18,264.5,-2.1204199213158526
AVGO,2018-06-19,260.95001220703125,-1.3421503943171098
AVGO,2018-06-20,261.2200012207031,0.10346388236903703
AVGO,2018-06-21,259.6499938964844,-0.6010287561756256
AVGO,2018-06-22,259.7099914550781,0.023107090315455103
AVGO,2018-06-25,252.4199981689453,-2.8069745200364205
AVGO,2018-06-26,251.5399932861328,-0.3486272439569227
AVGO,2018-06-27,247.11000061035156,-1.7611484431988567
AVGO,2018-06-28,244.89999389648438,-0.8943412684264351
AVGO,2018-06-29,242.63999938964844,-0.9228234230953869
AVGO,2018-07-02,242.0500030517578,-0.24315708019071458
AVGO,2018-07-03,239.2899932861328,-1.140264296974547
AVGO,2018-07-05,245.39999389648438,2.5533874302238413
AVGO,2018-07-06,247.67999267578125,0.9290948801973675
AVGO,2018-07-09,247.42999267578125,-0.1009366954912938
AVGO,2018-07-10,250.55999755859375,1.2650062544818041
AVGO,2018-07-11,243.44000244140625,-2.8416328171149807
AVGO,2018-07-12,209.97999572753906,-13.744662495195591
AVGO,2018-07-13,202.4600067138672,-3.5812882973049853
AVGO,2018-07-16,203.25,0.39019720435418126
AVGO,2018-07-17,208.30999755859375,2.4895436942650617
AVGO,2018-07-18,208.77999877929688,0.225625858677736
AVGO,2018-07-19,210.3699951171875,0.7615654503243086
AVGO,2018-07-20,210.3300018310547,-0.0190109269672889
AVGO,2018-07-23,216.72000122070312,3.038082695773059
AVGO,2018-07-24,217.33999633789062,0.28608117095574315
AVGO,2018-07-25,225.97000122070312,3.970739407483803
AVGO,2018-07-26,223.17999267578125,-1.2346809443068096
AVGO,2018-07-27,221.0500030517578,-0.9543819759496697
AVGO,2018-07-30,225.19000244140625,1.8728791370697495
AVGO,2018-07-31,221.77000427246094,-1.5187166978406053
AVGO,2018-08-01,216.8000030517578,-2.2410610654978846
AVGO,2018-08-02,216.35000610351562,-0.20756316508665495
AVGO,2018-08-03,217.80999755859375,0.6748284788028025
AVGO,2018-08-06,216.9499969482422,-0.3948398236955142
AVGO,2018-08-07,220.30999755859375,1.5487442533373974
AVGO,2018-08-08,219.4600067138672,-0.3858158295791836
AVGO,2018-08-09,216.5800018310547,-1.3123142234145013
AVGO,2018-08-10,212.22999572753906,-2.008498507128509
AVGO,2018-08-13,211.0800018310547,-0.5418620928404172
AVGO,2018-08-14,207.3000030517578,-1.7907896278693047
AVGO,2018-08-15,206.5800018310547,-0.3473233044397728
AVGO,2018-08-16,208.69000244140625,1.0213963557213823
AVGO,2018-08-17,209.27000427246094,0.27792506793300475
AVGO,2018-08-20,206.72000122070312,-1.218522960623547
AVGO,2018-08-21,210.50999450683594,1.8333945741836777
AVGO,2018-08-22,207.5399932861328,-1.4108599582936532
AVGO,2018-08-23,205.58999633789062,-0.9395764726433997
AVGO,2018-08-24,209.0,1.6586427952967941
AVGO,2018-08-27,212.97000122070312,1.89952211516895
AVGO,2018-08-28,214.42999267578125,0.6855385484855869
AVGO,2018-08-29,214.99000549316406,0.26116347363287495
AVGO,2018-08-30,216.64999389648438,0.7721235224458445
AVGO,2018-08-31,219.02999877929688,1.0985483267309304
AVGO,2018-09-04,219.42999267578125,0.18262059933051855
AVGO,2018-09-05,221.4199981689453,0.9068976710510102
AVGO,2018-09-06,215.97000122070312,-2.4613842441114087
AVGO,2018-09-07,232.5800018310547,7.690883232147394
AVGO,2018-09-10,240.61000061035156,3.452574905872541
AVGO,2018-09-11,232.5500030517578,-3.349818186338094
AVGO,2018-09-12,229.88999938964844,-1.1438415941526947
AVGO,2018-09-13,235.4199981689453,2.4054977571790204
AVGO,2018-09-14,236.33999633789062,0.3907901521114976
AVGO,2018-09-17,234.8300018310547,-0.6389077304871926
AVGO,2018-09-18,239.72999572753906,2.0866132343726695
AVGO,2018-09-19,241.7899932861328,0.8592990428010427
AVGO,2018-09-20,244.92999267578125,1.2986473703783918
AVGO,2018-09-21,248.10000610351562,1.294252856950262
AVGO,2018-09-24,249.4499969482422,0.5441317257216527
AVGO,2018-09-25,247.64999389648438,-0.7215887247059349
AVGO,2018-09-26,245.42999267578125,-0.8964269232451749
AVGO,2018-09-27,246.4499969482422,0.4155988684758638
AVGO,2018-09-28,246.72999572753906,0.11361281507975551
AVGO,2018-10-01,249.50999450683594,1.126737254260246
AVGO,2018-10-02,248.10000610351562,-0.5651029755770698
AVGO,2018-10-03,249.4199981689453,0.5320403196116485
AVGO,2018-10-04,248.1699981689453,-0.5011627011372588
AVGO,2018-10-05,244.22999572753906,-1.5876223840417758
AVGO,2018-10-08,241.3699951171875,-1.171027580716233
AVGO,2018-10-09,244.6999969482422,1.3796254291830845
AVGO,2018-10-10,231.8300018310547,-5.2594995004882295
AVGO,2018-10-11,228.89999389648438,-1.263860549294027
AVGO,2018-10-12,232.9499969482422,1.7693329662513468
AVGO,2018-10-15,232.47000122070312,-0.20605096966183067
AVGO,2018-10-16,238.32000732421875,2.5164563482587665
AVGO,2018-10-17,237.1699981689453,-0.4825483047711243
AVGO,2018-10-18,228.02000427246094,-3.857989613832391
AVGO,2018-10-19,228.27999877929688,0.11402267431117608
AVGO,2018-10-22,228.6199951171875,0.14893829494861954
AVGO,2018-10-23,229.0500030517578,0.18808850658487142
AVGO,2018-10-24,218.7100067138672,-4.514296529196782
AVGO,2018-10-25,222.24000549316406,1.6140088111812334
AVGO,2018-10-26,213.14999389648438,-4.0901779031675245
AVGO,2018-10-29,211.5,-0.7740999032285645
AVGO,2018-10-30,221.00999450683594,4.496451303468518
AVGO,2018-10-31,223.49000549316406,1.1221261698422413
AVGO,2018-11-01,229.8800048828125,2.8591879871978865
AVGO,2018-11-02,220.77000427246094,-3.962937365951258
AVGO,2018-11-05,220.08999633789062,-0.30801645214949547
AVGO,2018-11-06,228.25,3.7075758998068364
AVGO,2018-11-07,234.39999389648438,2.6944113456667473
AVGO,2018-11-08,240.25,2.495736457271036
AVGO,2018-11-09,238.99000549316406,-0.5244514076320206
AVGO,2018-11-12,223.6300048828125,-6.427047264447594
AVGO,2018-11-13,224.8300018310547,0.5365992586151558
AVGO,2018-11-14,226.1999969482422,0.6093471093848724
AVGO,2018-11-15,236.33999633789062,4.4827584113401375
AVGO,2018-11-16,237.61000061035156,0.5373632445374366
AVGO,2018-11-19,229.1300048828125,-3.568871556650144
AVGO,2018-11-20,227.7100067138672,-0.6197347089795469
AVGO,2018-11-21,230.0,1.0056621222669149
AVGO,2018-11-23,229.89999389648438,-0.04348091457201386
AVGO,2018-11-26,235.30999755859375,2.35319869758035
AVGO,2018-11-27,235.8300018310547,0.22098690147300815
AVGO,2018-11-28,235.22000122070312,-0.2586611566023578
AVGO,2018-11-29,235.77999877929688,0.2380739544628696
AVGO,2018-11-30,237.41000366210938,0.6913244937023943
AVGO,2018-12-03,242.07000732421875,1.9628505918990902
AVGO,2018-12-04,232.0399932861328,-4.143435260301431
AVGO,2018-12-06,227.24000549316406,-2.068603659650081
AVGO,2018-12-07,228.55999755859375,0.5808801414896037
AVGO,2018-12-10,239.25,4.677109973570848
AVGO,2018-12-11,246.83999633789062,3.1724122624412265
AVGO,2018-12-12,254.97999572753906,3.2976825111056485
AVGO,2018-12-13,258.29998779296875,1.3020598168717923
AVGO,2018-12-14,254.8300018310547,-1.3433937769657622
AVGO,2018-12-17,254.1300048828125,-0.2746917330033516
AVGO,2018-12-18,249.6699981689453,-1.7550098879208886
AVGO,2018-12-19,243.88999938964844,-2.3150554018050995
AVGO,2018-12-20,241.88999938964844,-0.8200418241851359
AVGO,2018-12-21,244.91000366210938,1.2485031543599145
AVGO,2018-12-24,233.8000030517578,-4.5363604770017885
AVGO,2018-12-26,248.13999938964844,6.1334457445306745
AVGO,2018-12-27,250.85000610351562,1.0921281214366862
AVGO,2018-12-28,253.58999633789062,1.0922823072383459
AVGO,2018-12-31,254.27999877929688,0.2720937148036562
AVGO,2019-01-02,253.50999450683594,-0.30281747528607683
AVGO,2019-01-03,230.9600067138672,-8.895107996367646
AVGO,2019-01-04,233.22999572753906,0.9828493885021938
AVGO,2019-01-07,237.97999572753906,2.0366162530607745
AVGO,2019-01-08,236.07000732421875,-0.8025835942559789
AVGO,2019-01-09,246.27999877929688,4.324984597071535
AVGO,2019-01-10,249.52000427246094,1.3155780043947463
AVGO,2019-01-11,250.57000732421875,0.42080916711242367
AVGO,2019-01-14,250.8699951171875,0.1197221471844312
AVGO,2019-01-15,256.489990234375,2.2402021870181255
AVGO,2019-01-16,251.6999969482422,-1.8675166550382039
AVGO,2019-01-17,255.3300018310547,1.4421950444278187
AVGO,2019-01-18,260.82000732421875,2.1501607542370405
AVGO,2019-01-22,258.2900085449219,-0.9700171414196324
AVGO,2019-01-23,257.5199890136719,-0.2981220743256463
AVGO,2019-01-24,263.54998779296875,2.3415653295079775
AVGO,2019-01-25,267.94000244140625,1.6657237153378635
AVGO,2019-01-28,267.6199951171875,-0.11943245551351289
AVGO,2019-01-29,266.32000732421875,-0.4857588433926585
AVGO,2019-01-30,270.82000732421875,1.689696559117948
AVGO,2019-01-31,268.25,-0.9489724742315686
AVGO,2019-02-01,266.80999755859375,-0.5368135848671907
AVGO,2019-02-04,272.1199951171875,1.9901793812758584
AVGO,2019-02-05,270.0,-0.7790662778288437
AVGO,2019-02-06,276.2099914550781,2.299996835214113
AVGO,2019-02-07,269.0899963378906,-2.5777471262640628
AVGO,2019-02-08,274.05999755859375,1.846966177985454
AVGO,2019-02-11,275.7200012207031,0.6057081211768178
AVGO,2019-02-12,279.3900146484375,1.3310653603242573
AVGO,2019-02-13,281.32000732421875,0.6907879933396366
AVGO,2019-02-14,281.5,0.06398146989019526
AVGO,2019-02-15,281.92999267578125,0.15275050649423694
AVGO,2019-02-19,281.6600036621094,-0.0957645588216538
AVGO,2019-02-20,283.4200134277344,0.624870319797477
AVGO,2019-02-21,280.94000244140625,-0.8750302973789315
AVGO,2019-02-22,276.5,-1.5804094834562687
AVGO,2019-02-25,278.6000061035156,0.7594958783058381
AVGO,2019-02-26,275.0,-1.292177323994037
AVGO,2019-02-27,271.489990234375,-1.2763671875000049
AVGO,2019-02-28,275.3599853515625,1.425465120775371
AVGO,2019-03-01,272.75,-0.9478448178409926
AVGO,2019-03-04,274.8900146484375,0.7846066538725882
AVGO,2019-03-05,277.010009765625,0.7712157605647585
AVGO,2019-03-06,271.3500061035156,-2.043248786171392
AVGO,2019-03-07,265.510009765625,-2.152200555198347
AVGO,2019-03-08,264.19000244140625,-0.4971591562156097
AVGO,2019-03-11,269.05999755859375,1.8433684364220326
AVGO,2019-03-12,269.6300048828125,0.21185138236485823
AVGO,2019-03-13,271.2099914550781,0.5859832153889188
AVGO,2019-03-14,268.20001220703125,-1.109833465905119
AVGO,2019-03-15,290.2900085449219,8.236389012853106
AVGO,2019-03-18,293.8399963378906,1.2229107749050838
AVGO,2019-03-19,299.30999755859375,1.8615577487324453
AVGO,2019-03-20,291.0299987792969,-2.7663622487838713
AVGO,2019-03-21,296.79998779296875,1.9826097096085071
AVGO,2019-03-22,292.6499938964844,-1.3982459795042756
AVGO,2019-03-25,292.1600036621094,-0.16743216968879704
AVGO,2019-03-26,297.0299987792969,1.666893159961691
AVGO,2019-03-27,295.9700012207031,-0.3568654893276846
AVGO,2019-03-28,299.07000732421875,1.0474055109402691
AVGO,2019-03-29,300.7099914550781,0.5483612835443852
AVGO,2019-04-01,305.7900085449219,1.6893409711006058
AVGO,2019-04-02,303.04998779296875,-0.8960465271547924
AVGO,2019-04-03,304.20001220703125,0.37948340550606474
AVGO,2019-04-04,302.0,-0.7232123993256012
AVGO,2019-04-05,304.2799987792969,0.7549664832108949
AVGO,2019-04-08,304.4800109863281,0.06573294591614154
AVGO,2019-04-09,303.45001220703125,-0.33828124741598353
AVGO,2019-04-10,307.510009765625,1.3379460851113079
AVGO,2019-04-11,309.4100036621094,0.6178640812156022
AVGO,2019-04-12,317.0299987792969,2.4627500814449643
AVGO,2019-04-15,316.3999938964844,-0.19872090503684214
AVGO,2019-04-16,318.5,0.6637187560132096
AVGO,2019-04-17,320.5299987792969,0.6373622540963408
AVGO,2019-04-18,318.6199951171875,-0.5958892051862286
AVGO,2019-04-22,315.0,-1.1361481302691212
AVGO,2019-04-23,315.6400146484375,0.20317925347221877
AVGO,2019-04-24,314.3299865722656,-0.4150386564995556
AVGO,2019-04-25,311.82000732421875,-0.7985172765150206
AVGO,2019-04-26,310.4100036621094,-0.4521851160895207
AVGO,2019-04-29,312.7200012207031,0.7441762608618285
AVGO,2019-04-30,318.3999938964844,1.8163189606067442
AVGO,2019-05-01,318.8999938964844,0.1570351788896529
AVGO,2019-05-02,315.82000732421875,-0.9658158141155004
AVGO,2019-05-03,315.7099914550781,-0.0348349903708578
AVGO,2019-05-06,311.57000732421875,-1.3113250270536447
AVGO,2019-05-07,307.2900085449219,-1.3736876716901492
AVGO,2019-05-08,303.3900146484375,-1.269157404417931
AVGO,2019-05-09,304.05999755859375,0.220832221829248
AVGO,2019-05-10,303.9599914550781,-0.03289025334427542
AVGO,2019-05-13,293.3800048828125,-3.4807168277701583
AVGO,2019-05-14,302.0,2.938167214439402
AVGO,2019-05-15,304.3699951171875,0.7847665950951876
AVGO,2019-05-16,297.2900085449219,-2.326111865770375
AVGO,2019-05-17,289.8900146484375,-2.489149881862307
AVGO,2019-05-20,272.5899963378906,-5.96778689722286
AVGO,2019-05-21,275.3299865722656,1.005169034515352
AVGO,2019-05-22,269.2200012207031,-2.219149983490376
AVGO,2019-05-23,260.0899963378906,-3.3912803065949904
AVGO,2019-05-24,255.94000244140625,-1.5955991983224949
AVGO,2019-05-28,254.47999572753906,-0.5704488161054178
AVGO,2019-05-29,254.1199951171875,-0.14146519034722305
AVGO,2019-05-30,256.6199951171875,0.9837872060587394
AVGO,2019-05-31,251.63999938964844,-1.9406109509373604
AVGO,2019-06-03,253.17999267578125,0.6119827093737262
AVGO,2019-06-04,265.70001220703125,4.945106206430361
AVGO,2019-06-05,265.7200012207031,0.007523151205690581
AVGO,2019-06-06,272.7900085449219,2.6606982130586765
AVGO,2019-06-07,274.8699951171875,0.7624863474144039
AVGO,2019-06-10,280.2099914550781,1.9427352685817745
AVGO,2019-06-11,283.4800109863281,1.16698891223308
AVGO,2019-06-12,279.7300109863281,-1.3228445938577527
AVGO,2019-06-13,281.6099853515625,0.6720674548310379
AVGO,2019-06-14,265.92999267578125,-5.567981780264752
AVGO,2019-06-17,265.9700012207031,0.015044765924776549
AVGO,2019-06-18,278.04998779296875,4.541860554507271
AVGO,2019-06-19,277.489990234375,-0.20140175622331835
AVGO,2019-06-20,279.04998779296875,0.5621815609550884
AVGO,2019-06-21,273.989990234375,-1.8132943128267853
AVGO,2019-06-24,279.20001220703125,1.901537340177839
AVGO,2019-06-25,276.510009765625,-0.9634678810155561
AVGO,2019-06-26,281.44000244140625,1.7829346141790658
AVGO,2019-06-27,285.7099914550781,1.5171933544027238
AVGO,2019-06-28,287.8599853515625,0.7525091739126077
AVGO,2019-07-01,300.3500061035156,4.338922180065796
AVGO,2019-07-02,295.3299865722656,-1.671389854914751
AVGO,2019-07-03,284.8900146484375,-3.535019266075623
AVGO,2019-07-05,282.6600036621094,-0.7827620736655216
AVGO,2019-07-08,274.9599914550781,-2.724125135240507
AVGO,2019-07-09,275.5299987792969,0.20730555060113343
AVGO,2019-07-10,274.5,-0.37382455045191776
AVGO,2019-07-11,276.05999755859375,0.5683051215277679
AVGO,2019-07-12,285.3900146484375,3.3797062857190863
AVGO,2019-07-15,288.3399963378906,1.0336667500743246
AVGO,2019-07-16,284.1300048828125,-1.4600789028743177
AVGO,2019-07-17,285.0799865722656,0.3343475427190157
AVGO,2019-07-18,289.7799987792969,1.6486643848777627
AVGO,2019-07-19,290.0,0.07592008476426937
AVGO,2019-07-22,296.1499938964844,2.120687550511846
AVGO,2019-07-23,300.7799987792969,1.563398608217037
AVGO,2019-07-24,303.7699890136719,0.9940788105956999
AVGO,2019-07-25,300.3900146484375,-1.1126755398744304
AVGO,2019-07-26,300.9200134277344,0.17643688320236883
AVGO,2019-07-29,301.739990234375,0.2724899541577175
AVGO,2019-07-30,299.55999755859375,-0.7224739001575387
AVGO,2019-07-31,289.989990234375,-3.194688009819091
AVGO,2019-08-01,285.3399963378906,-1.6035015183545331
AVGO,2019-08-02,278.5299987792969,-2.3866256557070864
AVGO,2019-08-05,267.6600036621094,-3.9026299374670725
AVGO,2019-08-06,266.44000244140625,-0.4558025868680926
AVGO,2019-08-07,270.04998779296875,1.3548961561642425
AVGO,2019-08-08,270.9800109863281,0.34438927435627154
AVGO,2019-08-09,275.7300109863281,1.7528968216920182
AVGO,2019-08-12,275.6400146484375,-0.03263929724903747
AVGO,2019-08-13,283.70001220703125,2.9241028625229815
AVGO,2019-08-14,271.55999755859375,-4.279173114584944
AVGO,2019-08-15,268.6400146484375,-1.0752625336602484
AVGO,2019-08-16,273.7799987792969,1.9133352630232414
AVGO,2019-08-19,278.7799987792969,1.8262838857087793
AVGO,2019-08-20,280.3699951171875,0.5703408942007382
AVGO,2019-08-21,287.5,2.5430698744465685
AVGO,2019-08-22,287.6199951171875,0.041737432065214186
AVGO,2019-08-23,272.1300048828125,-5.385574889556544
AVGO,2019-08-26,277.2200012207031,1.8704281948190626
AVGO,2019-08-27,275.57000732421875,-0.5951929475574769
AVGO,2019-08-28,276.05999755859375,0.17780971127183687
AVGO,2019-08-29,283.3699951171875,2.6479742169244203
AVGO,2019-08-30,282.6400146484375,-0.25760683252583627
AVGO,2019-09-03,274.04998779296875,-3.0392111556297063
AVGO,2019-09-04,283.0199890136719,3.2731259333167673
AVGO,2019-09-05,291.0199890136719,2.8266554697709223
AVGO,2019-09-06,291.9100036621094,0.3058259508063266
AVGO,2019-09-09,292.6099853515625,0.23979366266027036
AVGO,2019-09-10,294.44000244140625,0.6254117020801697
AVGO,2019-09-11,298.010009765625,1.2124736090943333
AVGO,2019-09-12,300.5799865722656,0.8623793572107852
AVGO,2019-09-13,290.32000732421875,-3.413394007049153
AVGO,2019-09-16,288.6600036621094,-0.5717841072715113
AVGO,2019-09-17,288.8299865722656,0.05888689392354873
AVGO,2019-09-18,287.739990234375,-0.377383370344031
AVGO,2019-09-19,290.6400146484375,1.0078628318922034
AVGO,2019-09-20,284.260009765625,-2.195157088238464
AVGO,2019-09-23,285.4599914550781,0.4221422810906539
AVGO,2019-09-24,282.30999755859375,-1.1034799939661832
AVGO,2019-09-25,275.7699890136719,-2.316605363423052
AVGO,2019-09-26,276.9100036621094,0.4133932965348919
AVGO,2019-09-27,274.1400146484375,-1.0003210346462788
AVGO,2019-09-30,276.07000732421875,0.7040171345493951
AVGO,2019-10-01,274.8500061035156,-0.44191733558015533
AVGO,2019-10-02,270.07000732421875,-1.7391299520279402
AVGO,2019-10-03,274.42999267578125,1.6143907999115026
AVGO,2019-10-04,281.42999267578125,2.550741605080309
AVGO,2019-10-07,276.0799865722656,-1.9010077968765193
AVGO,2019-10-08,270.3299865722656,-2.08272974487953
AVGO,2019-10-09,273.1499938964844,1.0431722207276728
AVGO,2019-10-10,274.45001220703125,0.4759356908642376
AVGO,2019-10-11,280.9100036621094,2.3537952879393753
AVGO,2019-10-14,281.6600036621094,0.2669894237380399
AVGO,2019-10-15,290.32000732421875,3.074630245513399
AVGO,2019-10-16,288.4800109863281,-0.6337821340145489
AVGO,2019-10-17,289.42999267578125,0.3293058975577079
AVGO,2019-10-18,286.7300109863281,-0.9328617481871082
AVGO,2019-10-21,289.57000732421875,0.990477532547529
AVGO,2019-10-22,287.4599914550781,-0.7286721054567402
AVGO,2019-10-23,280.32000732421875,-2.483818389723691
AVGO,2019-10-24,282.30999755859375,0.7098994657464441
AVGO,2019-10-25,289.82000732421875,2.6601997203681282
AVGO,2019-10-28,291.54998779296875,0.596915473407833
AVGO,2019-10-29,288.1600036621094,-1.1627454202696175
AVGO,2019-10-30,290.239990234375,0.7218165414463851
AVGO,2019-10-31,292.8500061035156,0.8992612861628668
AVGO,2019-11-01,296.5899963378906,1.2771009583155024
AVGO,2019-11-04,305.0,2.8355655166899973
AVGO,2019-11-05,314.0400085449219,2.9639372278432274
AVGO,2019-11-06,313.1600036621094,-0.2802206275849817
AVGO,2019-11-07,311.739990234375,-0.4534466123159664
AVGO,2019-11-08,313.4100036621094,0.5357071534129565
AVGO,2019-11-11,312.75,-0.21058793733366166
AVGO,2019-11-12,315.5299987792969,0.8888884985761347
AVGO,2019-11-13,313.6700134277344,-0.5894797194429313
AVGO,2019-11-14,308.9700012207031,-1.4983938552717513
AVGO,2019-11-15,312.9100036621094,1.2752054975692761
AVGO,2019-11-18,311.07000732421875,-0.5880273293779159
AVGO,2019-11-19,317.70001220703125,2.1313545911554987
AVGO,2019-11-20,311.6700134277344,-1.8980165400079962
AVGO,2019-11-21,315.25,1.1486464587635803
AVGO,2019-11-22,314.9200134277344,-0.10467456693595834
AVGO,2019-11-25,319.6199951171875,1.4924366471017025
AVGO,2019-11-26,316.2699890136719,-1.0481215677033417
AVGO,2019-11-27,318.44000244140625,0.6861268862410341
AVGO,2019-11-29,316.2099914550781,-0.7002923531061245
AVGO,2019-12-02,310.7200012207031,-1.7361849349263658
AVGO,2019-12-03,306.5199890136719,-1.3517032024108366
AVGO,2019-12-04,309.7200012207031,1.0439815743594094
AVGO,2019-12-05,311.19000244140625,0.47462263170263697
AVGO,2019-12-06,316.04998779296875,1.5617421232796858
AVGO,2019-12-09,314.3800048828125,-0.5283920185594759
AVGO,2019-12-10,315.05999755859375,0.21629641364586671
AVGO,2019-12-11,319.7200012207031,1.479084523017793
AVGO,2019-12-12,327.79998779296875,2.5272071004053265
AVGO,2019-12-13,315.4200134277344,-3.7766854259473903
AVGO,2019-12-16,323.1300048828125,2.4443570879640886
AVGO,2019-12-17,323.79998779296875,0.20734159627151527
AVGO,2019-12-18,327.44000244140625,1.1241552766100948
AVGO,2019-12-19,324.1000061035156,-1.0200330787281553
AVGO,2019-12-20,319.0,-1.5735902522281076
AVGO,2019-12-23,319.5299987792969,0.1661438179614061
AVGO,2019-12-24,320.5,0.3035712529054546
AVGO,2019-12-26,317.9800109863281,-0.7862680229865471
AVGO,2019-12-27,316.5299987792969,-0.4560073454093927
AVGO,2019-12-30,313.4599914550781,-0.9698945869454079
AVGO,2019-12-31,316.0199890136719,0.8166903682700566
AVGO,2020-01-02,322.3900146484375,2.0157033909934174
AVGO,2020-01-03,314.19000244140625,-2.543506881245461
AVGO,2020-01-06,313.7200012207031,-0.14959139916961295
AVGO,2020-01-07,312.6400146484375,-0.3442517429756875
AVGO,2020-01-08,308.739990234375,-1.2474488969200115
AVGO,2020-01-09,306.260009765625,-0.8032585823648408
AVGO,2020-01-10,299.2200012207031,-2.2987031673869063
AVGO,2020-01-13,301.17999267578125,0.6550335696417608
AVGO,2020-01-14,308.17999267578125,2.324191569901357
AVGO,2020-01-15,303.1400146484375,-1.6354007875670318
AVGO,2020-01-16,307.04998779296875,1.2898241589998527
AVGO,2020-01-17,308.7900085449219,0.5666897316818575
AVGO,2020-01-21,308.07000732421875,-0.23316856141035736
AVGO,2020-01-22,312.9700012207031,1.5905455837924354
AVGO,2020-01-23,319.6499938964844,2.1343875290688263
AVGO,2020-01-24,324.0,1.3608653798142578
AVGO,2020-01-27,309.0299987792969,-4.620370747130598
AVGO,2020-01-28,318.30999755859375,3.0029443147765233
AVGO,2020-01-29,317.510009765625,-0.2513234893985694
AVGO,2020-01-30,315.20001220703125,-0.7275353492946279
AVGO,2020-01-31,305.1600036621094,-3.185281775410387
AVGO,2020-02-03,305.2300109863281,0.02294118605932205
AVGO,2020-02-04,311.6000061035156,2.086949149136208
AVGO,2020-02-05,317.3800048828125,1.8549418055456401
AVGO,2020-02-06,319.69000244140625,0.7278333616028032
AVGO,2020-02-07,315.2300109863281,-1.395098821051044
AVGO,2020-02-10,314.20001220703125,-0.3267451522379172
AVGO,2020-02-11,320.1600036621094,1.8968781742602303
AVGO,2020-02-12,324.70001220703125,1.4180436322437373
AVGO,2020-02-13,323.9700012207031,-0.22482628853819353
AVGO,2020-02-14,317.7699890136719,-1.9137612074173194
AVGO,2020-02-18,310.75,-2.209141598129283
AVGO,2020-02-19,315.69000244140625,1.5897031187148025
AVGO,2020-02-20,309.239990234375,-2.0431474412080597
AVGO,2020-02-21,304.5,-1.5327869564290553
AVGO,2020-02-24,291.6000061035156,-4.23645119753181
AVGO,2020-02-25,282.67999267578125,-3.058989451655858
AVGO,2020-02-26,285.8800048828125,1.132026422082677
AVGO,2020-02-27,273.95001220703125,-4.173076980557477
AVGO,2020-02-28,272.6199951171875,-0.4854962696036025
AVGO,2020-03-02,284.9700012207031,4.530117498610808
AVGO,2020-03-03,274.25,-3.7617998999132207
AVGO,2020-03-04,285.45001220703125,4.083869537659535
AVGO,2020-03-05,274.0400085449219,-3.9971985195901616
AVGO,2020-03-06,269.45001220703125,-1.674936576692676
AVGO,2020-03-09,247.72000122070312,-8.064579700086238
AVGO,2020-03-10,262.8999938964844,6.1278833364193375
AVGO,2020-03-11,245.97000122070312,-6.439708280270007
AVGO,2020-03-12,218.77999877929688,-11.054194538548344
AVGO,2020-03-13,234.22000122070312,7.057319008846852
AVGO,2020-03-16,187.5800018310547,-19.912902035082837
AVGO,2020-03-17,199.50999450683594,6.359949120016584
AVGO,2020-03-18,167.8699951171875,-15.85885432349322
AVGO,2020-03-19,194.4499969482422,15.833682375757263
AVGO,2020-03-20,192.22000122070312,-1.1468221972421144
AVGO,2020-03-23,193.47000122070312,0.6502965310903219
AVGO,2020-03-24,212.75999450683594,9.97053453477137
AVGO,2020-03-25,217.5500030517578,2.2513671125179435
AVGO,2020-03-26,243.1699981689453,11.776600670096137
AVGO,2020-03-27,230.69000244140625,-5.132210314394303
AVGO,2020-03-30,240.11000061035156,4.083401131064579
AVGO,2020-03-31,237.10000610351562,-1.253589812662792
AVGO,2020-04-01,223.6300048828125,-5.681147563877431
AVGO,2020-04-02,237.05999755859375,6.005452033513525
AVGO,2020-04-03,234.25999450683594,-1.1811368769907071
AVGO,2020-04-06,252.44000244140625,7.760611440652876
AVGO,2020-04-07,253.27000427246094,0.32879172200426243
AVGO,2020-04-08,261.1000061035156,3.091563035088596
AVGO,2020-04-09,254.3000030517578,-2.6043672511680827
AVGO,2020-04-13,259.9200134277344,2.2099922565996577
AVGO,2020-04-14,267.6300048828125,2.9662938814912554
AVGO,2020-04-15,257.44000244140625,-3.8074962655507028
AVGO,2020-04-16,258.2900085449219,0.33017638884971223
AVGO,2020-04-17,265.8800048828125,2.938555920396957
AVGO,2020-04-20,258.2799987792969,-2.8584346186037446
AVGO,2020-04-21,247.64999389648438,-4.115690310149011
AVGO,2020-04-22,259.9700012207031,4.974765850132989
AVGO,2020-04-23,258.92999267578125,-0.4000494441814273
AVGO,2020-04-24,264.80999755859375,2.2708859727096797
AVGO,2020-04-27,268.45001220703125,1.3745759910866129
AVGO,2020-04-28,264.7300109863281,-1.3857333028669094
AVGO,2020-04-29,276.0199890136719,4.264714070490028
AVGO,2020-04-30,271.6199951171875,-1.594085237162457
AVGO,2020-05-01,259.70001220703125,-4.388477698415949
AVGO,2020-05-04,262.260009765625,0.9857518052609704
AVGO,2020-05-05,264.8699951171875,0.9951899848913204
AVGO,2020-05-06,264.17999267578125,-0.2605060800114245
AVGO,2020-05-07,267.75,1.351354161251761
AVGO,2020-05-08,275.0299987792969,2.7189537924544815
AVGO,2020-05-11,275.3999938964844,0.13452900368311482
AVGO,2020-05-12,268.45001220703125,-2.5235954406249705
AVGO,2020-05-13,263.1499938964844,-1.9743036206157583
AVGO,2020-05-14,266.6000061035156,1.3110440003994084
AVGO,2020-05-15,260.4100036621094,-2.3218313202148955
AVGO,2020-05-18,273.5299987792969,5.0382070322502415
AVGO,2020-05-19,271.95001220703125,-0.5776282599044946
AVGO,2020-05-20,278.67999267578125,2.4747123245674185
AVGO,2020-05-21,274.79998779296875,-1.3922796701543394
AVGO,2020-05-22,276.6499938964844,0.6732191359882345
AVGO,2020-05-26,282.0199890136719,1.9410790658454857
AVGO,2020-05-27,287.5899963378906,1.9750399053978906
AVGO,2020-05-28,283.1400146484375,-1.5473353545388369
AVGO,2020-05-29,291.2699890136719,2.8713618508952266
AVGO,2020-06-01,289.989990234375,-0.43945439886592386
AVGO,2020-06-02,298.05999755859375,2.7828572005869745
AVGO,2020-06-03,309.5299987792969,3.848218920570945
AVGO,2020-06-04,308.8900146484375,-0.20675996943213537
AVGO,2020-06-05,317.0799865722656,2.6514200962920453
AVGO,2020-06-08,317.5199890136719,0.13876701779977907
AVGO,2020-06-09,315.32000732421875,-0.692863997724058
AVGO,2020-06-10,315.0400085449219,-0.088798291511194
AVGO,2020-06-11,293.75,-6.757874545285292
AVGO,2020-06-12,300.25,2.212765957446816
AVGO,2020-06-15,304.0899963378906,1.2789330017953793
AVGO,2020-06-16,310.7200012207031,2.1802772082793354
AVGO,2020-06-17,313.44000244140625,0.8753865892177082
AVGO,2020-06-18,318.7099914550781,1.6813390035169684
AVGO,2020-06-19,302.7699890136719,-5.001412842010944
AVGO,2020-06-22,313.5400085449219,3.557162176586681
AVGO,2020-06-23,311.29998779296875,-0.7144290013732624
AVGO,2020-06-24,306.9700012207031,-1.3909369553670836
AVGO,2020-06-25,308.8500061035156,0.6124392857075334
AVGO,2020-06-26,307.4100036621094,-0.4662465316330966
AVGO,2020-06-29,309.7799987792969,0.770955755816094
AVGO,2020-06-30,315.6099853515625,1.8819764333523725
AVGO,2020-07-01,312.7300109863281,-0.9125105348065321
AVGO,2020-07-02,315.4700012207031,0.8761519963284892
AVGO,2020-07-06,318.7900085449219,1.0524003269319016
AVGO,2020-07-07,313.1199951171875,-1.7786044969271386
AVGO,2020-07-08,319.57000732421875,2.059917062983252
AVGO,2020-07-09,321.5,0.6039342339855924
AVGO,2020-07-10,319.44000244140625,-0.6407457413977413
AVGO,2020-07-13,311.30999755859375,-2.5450803971565072
AVGO,2020-07-14,315.0799865722656,1.2110080123470146
AVGO,2020-07-15,313.7799987792969,-0.41258977033458155
AVGO,2020-07-16,311.3399963378906,-0.7776156705011861
AVGO,2020-07-17,312.7099914550781,0.4400318408498638
AVGO,2020-07-20,317.1300048828125,1.413454494104105
AVGO,2020-07-21,314.3399963378906,-0.8797680768027116
AVGO,2020-07-22,313.79998779296875,-0.17179122962812654
AVGO,2020-07-23,309.6700134277344,-1.3161168023878789
AVGO,2020-07-24,305.7900085449219,-1.2529482076306886
AVGO,2020-07-27,312.67999267578125,2.253175034607846
AVGO,2020-07-28,307.3500061035156,-1.7046138854788562
AVGO,2020-07-29,308.8500061035156,0.48804293808759613
AVGO,2020-07-30,312.1000061035156,1.0522907352349842
AVGO,2020-07-31,316.75,1.4899050962985605
AVGO,2020-08-03,321.2300109863281,1.4143681093379934
AVGO,2020-08-04,328.3900146484375,2.2289336043431307
AVGO,2020-08-05,329.5400085449219,0.3501914934032069
AVGO,2020-08-06,329.1600036621094,-0.1153137321596831
AVGO,2020-08-07,325.92999267578125,-0.9812890236943317
AVGO,2020-08-10,327.3599853515625,0.4387422783774797
AVGO,2020-08-11,324.0299987792969,-1.0172246826958498
AVGO,2020-08-12,333.6400146484375,2.9657796825429683
AVGO,2020-08-13,329.4200134277344,-1.2648366608992712
AVGO,2020-08-14,327.82000732421875,-0.485703976169205
AVGO,2020-08-17,330.32000732421875,0.7626136123923155
AVGO,2020-08-18,328.6400146484375,-0.5085954948324645
AVGO,2020-08-19,329.2099914550781,0.17343499915869476
AVGO,2020-08-20,328.8299865722656,-0.11542932859750499
AVGO,2020-08-21,330.0199890136719,0.36188987926888405
AVGO,2020-08-24,334.0,1.205990885044006
AVGO,2020-08-25,336.1400146484375,0.640722948633976
AVGO,2020-08-26,339.6700134277344,1.0501572634810552
AVGO,2020-08-27,339.1400146484375,-0.15603343196194386
AVGO,2020-08-28,344.82000732421875,1.6748223242454285
AVGO,2020-08-31,347.1499938964844,0.6757109572458342
AVGO,2020-09-01,359.5400085449219,3.56906664735015
AVGO,2020-09-02,375.010009765625,4.302720379662639
AVGO,2020-09-03,352.0899963378906,-6.111840439154948
AVGO,2020-09-04,362.95001220703125,3.084443177055962
AVGO,2020-09-08,350.5400085449219,-3.4192046410596477
AVGO,2020-09-09,360.0299987792969,2.707248816980279
AVGO,2020-09-10,357.0799865722656,-0.8193795564351403
AVGO,2020-09-11,359.70001220703125,0.7337363429174903
AVGO,2020-09-14,362.20001220703125,0.6950236072166494
AVGO,2020-09-15,366.9100036621094,1.3003841237823943
AVGO,2020-09-16,367.0400085449219,0.03543236257255167
AVGO,2020-09-17,365.9200134277344,-0.30514251610541665
AVGO,2020-09-18,359.7300109863281,-1.6916271901669888
AVGO,2020-09-21,351.7900085449219,-2.207211575046486
AVGO,2020-09-22,361.5899963378906,2.7857493262823496
AVGO,2020-09-23,351.5899963378906,-2.7655632349561476
AVGO,2020-09-24,352.5199890136719,0.2645105621513544
AVGO,2020-09-25,356.79998779296875,1.2141152027355995
AVGO,2020-09-28,367.29998779296875,2.942825212789124
AVGO,2020-09-29,364.260009765625,-0.8276553575757961
AVGO,2020-09-30,364.32000732421875,0.016471080268276594
AVGO,2020-10-01,368.6000061035156,1.1747910335014877
AVGO,2020-10-02,356.8299865722656,-3.1931685665638754
AVGO,2020-10-05,366.1000061035156,2.597881310452199
AVGO,2020-10-06,363.9800109863281,-0.5790754115934327
AVGO,2020-10-07,366.739990234375,0.7582776978789951
AVGO,2020-10-08,373.3299865722656,1.796912393894945
AVGO,2020-10-09,376.70001220703125,0.9026935301146288
AVGO,2020-10-12,382.42999267578125,1.5210990929304335
AVGO,2020-10-13,381.489990234375,-0.24579725947466713
AVGO,2020-10-14,380.29998779296875,-0.3119354299899624
AVGO,2020-10-15,379.92999267578125,-0.09729033107119811
AVGO,2020-10-16,378.6499938964844,-0.33690385175491055
AVGO,2020-10-19,375.7699890136719,-0.7605981590481203
AVGO,2020-10-20,376.989990234375,0.32466701875404347
AVGO,2020-10-21,372.04998779296875,-1.3103802672147946
AVGO,2020-10-22,373.3699951171875,0.35479300296423766
AVGO,2020-10-23,372.7200012207031,-0.17408841229471506
AVGO,2020-10-26,363.0400085449219,-2.5971218727404266
AVGO,2020-10-27,359.6000061035156,-0.9475546387280875
AVGO,2020-10-28,347.2099914550781,-3.445499009494135
AVGO,2020-10-29,355.010009765625,2.246484404973126
AVGO,2020-10-30,349.6300048828125,-1.5154516027208187
AVGO,2020-11-02,351.25,0.4633455637568895
AVGO,2020-11-03,353.760009765625,0.7145935275800763
AVGO,2020-11-04,364.6300048828125,3.0727031934415505
AVGO,2020-11-05,380.8699951171875,4.4538271719011036
AVGO,2020-11-06,380.6199951171875,-0.06563919531731299
AVGO,2020-11-09,375.5400085449219,-1.334660984035163
AVGO,2020-11-10,363.1300048828125,-3.3045756456664965
AVGO,2020-11-11,375.9200134277344,3.5221569060505997
AVGO,2020-11-12,370.20001220703125,-1.5216006108710989
AVGO,2020-11-13,373.5,0.8914067218137367
AVGO,2020-11-16,380.80999755859375,1.957161327602086
AVGO,2020-11-17,380.6000061035156,-0.055143367144872
AVGO,2020-11-18,380.6199951171875,0.005251974080744404
AVGO,2020-11-19,384.3299865722656,0.9747232154568852
AVGO,2020-11-20,383.3299865722656,-0.26019307234357303
AVGO,2020-11-23,387.0,0.9574031660167348
AVGO,2020-11-24,392.2300109863281,1.3514240274749678
AVGO,2020-11-25,390.8299865722656,-0.35693964634218034
AVGO,2020-11-27,394.95001220703125,1.0541733685534016
AVGO,2020-11-30,401.5799865722656,1.6786869629868528
AVGO,2020-12-01,404.57000732421875,0.7445641844542106
AVGO,2020-12-02,403.7300109863281,-0.20762694284884864
AVGO,2020-12-03,399.79998779296875,-0.9734285503716134
AVGO,2020-12-04,411.67999267578125,2.971487054913169
AVGO,2020-12-07,420.8900146484375,2.237179881585738
AVGO,2020-12-08,423.4100036621094,0.5987286288501759
AVGO,2020-12-09,416.2200012207031,-1.698118225648737
AVGO,2020-12-10,410.0400085449219,-1.484789932645325
AVGO,2020-12-11,405.82000732421875,-1.0291681623162408
AVGO,2020-12-14,411.79998779296875,1.4735548668926235
AVGO,2020-12-15,418.05999755859375,1.5201578317608488
AVGO,2020-12-16,424.8999938964844,1.636127918919561
AVGO,2020-12-17,426.1000061035156,0.2824222697738188
AVGO,2020-12-18,434.55999755859375,1.985447391198325
AVGO,2020-12-21,428.8800048828125,-1.3070675413503485
AVGO,2020-12-22,433.1000061035156,0.9839584901740084
AVGO,2020-12-23,425.4599914550781,-1.7640301410227766
AVGO,2020-12-24,431.4599914550781,1.4102383586009903
AVGO,2020-12-28,431.8800048828125,0.09734701618981934
AVGO,2020-12-29,429.0400085449219,-0.6575892159353947
AVGO,2020-12-30,434.8299865722656,1.3495193716269727
AVGO,2020-12-31,437.8500061035156,0.6945288099968971
AVGO,2021-01-04,425.2200012207031,-2.8845505782239322
AVGO,2021-01-05,428.1000061035156,0.6772976046622192
AVGO,2021-01-06,425.4599914550781,-0.6166817591212848
AVGO,2021-01-07,443.3900146484375,4.21426774631346
AVGO,2021-01-08,445.6400146484375,0.5074539176945558
AVGO,2021-01-11,445.760009765625,0.02692646828004186
AVGO,2021-01-12,449.3900146484375,0.8143406324674807
AVGO,2021-01-13,451.2099914550781,0.4049882612688682
AVGO,2021-01-14,452.07000732421875,0.19060213324779696
AVGO,2021-01-15,445.8500061035156,-1.3758933616319746
AVGO,2021-01-19,459.2699890136719,3.009977060994018
AVGO,2021-01-20,461.8800048828125,0.5682966297767322
AVGO,2021-01-21,466.82000732421875,1.0695423896212253
AVGO,2021-01-22,465.0199890136719,-0.3855915089981843
AVGO,2021-01-25,464.7900085449219,-0.049456039349582426
AVGO,2021-01-26,463.8699951171875,-0.19794173945661964
AVGO,2021-01-27,444.70001220703125,-4.132619723617459
AVGO,2021-01-28,451.739990234375,1.5830847389467273
AVGO,2021-01-29,450.5,-0.27449202222094016
AVGO,2021-02-01,466.739990234375,3.60488129508878
AVGO,2021-02-02,476.8800048828125,2.172518931438816
AVGO,2021-02-03,465.19000244140625,-2.451350931410712
AVGO,2021-02-04,470.6300048828125,1.1694151664601637
AVGO,2021-02-05,466.010009765625,-0.9816618297292523
AVGO,2021-02-08,472.70001220703125,1.4355920047234516
AVGO,2021-02-09,474.6300048828125,0.4082912261351934
AVGO,2021-02-10,470.04998779296875,-0.964965771806725
AVGO,2021-02-11,478.3900146484375,1.7742850913852415
AVGO,2021-02-12,486.32000732421875,1.6576417636160024
AVGO,2021-02-16,489.1300048828125,0.5778083394213374
AVGO,2021-02-17,482.4800109863281,-1.3595555026475248
AVGO,2021-02-18,483.260009765625,0.1616644755297436
AVGO,2021-02-19,489.9599914550781,1.386413432533451
AVGO,2021-02-22,476.3599853515625,-2.775738088966506
AVGO,2021-02-23,471.8999938964844,-0.936264924054564
AVGO,2021-02-24,480.8800048828125,1.9029478920268739
AVGO,2021-02-25,457.1600036621094,-4.932623727302521
AVGO,2021-02-26,469.8699951171875,2.780206350788328
AVGO,2021-03-01,489.5799865722656,4.19477550384173
AVGO,2021-03-02,480.510009765625,-1.852603671596742
AVGO,2021-03-03,463.05999755859375,-3.6315606027734426
AVGO,2021-03-04,443.5899963378906,-4.204638993511733
AVGO,2021-03-05,450.1400146484375,1.4765928818551544
AVGO,2021-03-08,421.25,-6.4180063332074155
AVGO,2021-03-09,443.6000061035156,5.3056394311016275
AVGO,2021-03-10,437.5899963378906,-1.3548263487224932
AVGO,2021-03-11,453.69000244140625,3.6792445527213946
AVGO,2021-03-12,451.1700134277344,-0.5554429236067082
AVGO,2021-03-15,470.7699890136719,4.3442549377401996
AVGO,2021-03-16,478.17999267578125,1.574017850550402
AVGO,2021-03-17,483.5899963378906,1.1313739062640993
AVGO,2021-03-18,464.1499938964844,-4.019934777108847
AVGO,2021-03-19,474.4599914550781,2.2212641805814837
AVGO,2021-03-22,475.2799987792969,0.17282960396807212
AVGO,2021-03-23,464.05999755859375,-2.3607139474668526
AVGO,2021-03-24,457.2699890136719,-1.463174714615334
AVGO,2021-03-25,461.70001220703125,0.968798149844674
AVGO,2021-03-26,482.0400085449219,4.405457180011929
AVGO,2021-03-29,472.6199951171875,-1.9541974236058746
AVGO,2021-03-30,456.1600036621094,-3.4827116129517166
AVGO,2021-03-31,463.6600036621094,1.6441599306798116
AVGO,2021-04-01,475.95001220703125,2.6506510045835707
AVGO,2021-04-05,488.4800109863281,2.632629153888222
AVGO,2021-04-06,483.8699951171875,-0.9437470859518293
AVGO,2021-04-07,482.4599914550781,-0.2914013425792006
AVGO,2021-04-08,485.4800109863281,0.6259626880442015
AVGO,2021-04-09,485.0899963378906,-0.08033588193365748
AVGO,2021-04-12,483.6700134277344,-0.29272566345960316
AVGO,2021-04-13,484.9599914550781,0.2667062235679696
AVGO,2021-04-14,477.29998779296875,-1.5795124952733164
AVGO,2021-04-15,480.0,0.56568453301582
AVGO,2021-04-16,478.7900085449219,-0.2520815531412812
AVGO,2021-04-19,462.0,-3.5067583377414113
AVGO,2021-04-20,457.260009765625,-1.0259719122023836
AVGO,2021-04-21,459.7900085449219,0.5532954391952227
AVGO,2021-04-22,455.1099853515625,-1.0178610031501223
AVGO,2021-04-23,466.1300048828125,2.421396999834502
AVGO,2021-04-26,471.8500061035156,1.227125729042311
AVGO,2021-04-27,466.3500061035156,-1.1656246537789405
AVGO,2021-04-28,459.20001220703125,-1.5331819026281446
AVGO,2021-04-29,466.2900085449219,1.543988708496391
AVGO,2021-04-30,456.20001220703125,-2.1638886000102997
AVGO,2021-05-03,450.1400146484375,-1.3283641815957759
AVGO,2021-05-04,444.5400085449219,-1.244058719793939
AVGO,2021-05-05,443.8299865722656,-0.15972060084767925
AVGO,2021-05-06,448.5799865722656,1.0702296247904863
AVGO,2021-05-07,452.5799865722656,0.8917027330098248
AVGO,2021-05-10,436.1000061035156,-3.64134096904406
AVGO,2021-05-11,440.07000732421875,0.9103419319285155
AVGO,2021-05-12,422.3800048828125,-4.019815517300918
AVGO,2021-05-13,430.6000061035156,1.9461151393716403
AVGO,2021-05-14,441.6199951171875,2.5592171057755797
AVGO,2021-05-17,439.94000244140625,-0.3804158992700146
AVGO,2021-05-18,433.739990234375,-1.4092858509398676
AVGO,2021-05-19,441.7200012207031,1.8398144432142605
AVGO,2021-05-20,455.0,3.0064291276368005
AVGO,2021-05-21,451.239990234375,-0.8263757726648335
AVGO,2021-05-24,459.19000244140625,1.7618146394564826
AVGO,2021-05-25,459.5400085449219,0.07622250085035365
AVGO,2021-05-26,460.489990234375,0.20672447921588066
AVGO,2021-05-27,467.67999267578125,1.5613808321320422
AVGO,2021-05-28,472.3299865722656,0.9942682965503602
AVGO,2021-06-01,468.30999755859375,-0.8510975648286179
AVGO,2021-06-02,473.7300109863281,1.1573559086908602
AVGO,2021-06-03,464.79998779296875,-1.8850448538750286
AVGO,2021-06-04,475.0,2.1944949386647927
AVGO,2021-06-07,463.7799987792969,-2.362105520148028
AVGO,2021-06-08,463.5299987792969,-0.053904868829623975
AVGO,2021-06-09,463.92999267578125,0.08629299021374326
AVGO,2021-06-10,468.6700134277344,1.021710350006555
AVGO,2021-06-11,470.70001220703125,0.43314031645633744
AVGO,2021-06-14,475.8299865722656,1.0898606824293111
AVGO,2021-06-15,470.739990234375,-1.069709030857302
AVGO,2021-06-16,465.75,-1.0600310867769136
AVGO,2021-06-17,471.1700134277344,1.1637173221115127
AVGO,2021-06-18,463.5,-1.627865358394831
AVGO,2021-06-21,464.6099853515625,0.2394790402508118
AVGO,2021-06-22,464.45001220703125,-0.03443170607067003
AVGO,2021-06-23,466.6600036621094,0.4758297765084407
AVGO,2021-06-24,470.05999755859375,0.7285805232509768
AVGO,2021-06-25,462.20001220703125,-1.6721238549091244
AVGO,2021-06-28,472.79998779296875,2.293374146686422
AVGO,2021-06-29,477.1499938964844,0.920052076105482
AVGO,2021-06-30,476.8399963378906,-0.0649685764558594
AVGO,2021-07-01,469.6400146484375,-1.5099366128572766
AVGO,2021-07-02,468.1700134277344,-0.31300595665885167
AVGO,2021-07-06,473.2799987792969,1.0914807025228734
AVGO,2021-07-07,469.5400085449219,-0.7902278237029492
AVGO,2021-07-08,470.5,0.20445360088761078
AVGO,2021-07-09,480.17999267578125,2.05738420314161
AVGO,2021-07-12,485.75,1.1599832165393176
AVGO,2021-07-13,484.010009765625,-0.3582069448018532
AVGO,2021-07-14,481.5899963378906,-0.49999243381479985
AVGO,2021-07-15,477.3399963378906,-0.8824934139657903
AVGO,2021-07-16,468.07000732421875,-1.942009696398872
AVGO,2021-07-19,465.6700134277344,-0.512742508370545
AVGO,2021-07-20,468.5899963378906,0.6270498047882933
AVGO,2021-07-21,479.0199890136719,2.225824869778137
AVGO,2021-07-22,476.3299865722656,-0.561563714062352
AVGO,2021-07-23,483.1499938964844,1.4317820663142466
AVGO,2021-07-26,482.239990234375,-0.18834806449451458
AVGO,2021-07-27,475.3599853515625,-1.4266765556852135
AVGO,2021-07-28,477.6499938964844,0.48174196724368734
AVGO,2021-07-29,484.1099853515625,1.3524529545954733
AVGO,2021-07-30,485.3999938964844,0.26647013776943673
AVGO,2021-08-02,484.67999267578125,-0.1483315265258689
AVGO,2021-08-03,486.7900085449219,0.4353420609527925
AVGO,2021-08-04,487.79998779296875,0.20747739894371175
AVGO,2021-08-05,487.6700134277344,-0.02664501198994529
AVGO,2021-08-06,485.42999267578125,-0.45933124659612856
AVGO,2021-08-09,484.67999267578125,-0.1545021962622961
AVGO,2021-08-10,482.260009765625,-0.4992949877704267
AVGO,2021-08-11,483.54998779296875,0.2674860036540494
AVGO,2021-08-12,484.260009765625,0.14683527878822655
AVGO,2021-08-13,486.1600036621094,0.3923499479967285
AVGO,2021-08-16,488.1400146484375,0.40727558240358785
AVGO,2021-08-17,478.69000244140625,-1.93592246557317
AVGO,2021-08-18,468.9700012207031,-2.030541931339558
AVGO,2021-08-19,473.5299987792969,0.9723431235951763
AVGO,2021-08-20,475.1700134277344,0.3463380678447425
AVGO,2021-08-23,482.45001220703125,1.5320829542212033
AVGO,2021-08-24,481.42999267578125,-0.2114249156267567
AVGO,2021-08-25,483.4100036621094,0.4112770322686421
AVGO,2021-08-26,485.739990234375,0.4819897301699738
AVGO,2021-08-27,495.94000244140625,2.0998913847117384
AVGO,2021-08-30,498.8900146484375,0.5948324782249825
AVGO,2021-08-31,497.2099914550781,-0.33675221873167294
AVGO,2021-09-01,493.1600036621094,-0.8145427208967604
AVGO,2021-09-02,491.8999938964844,-0.2554971522971128
AVGO,2021-09-03,497.67999267578125,1.1750353427557148
AVGO,2021-09-07,496.5899963378906,-0.21901550271897774
AVGO,2021-09-08,494.3800048828125,-0.4450334222146468
AVGO,2021-09-09,493.489990234375,-0.18002642494582277
AVGO,2021-09-10,498.1499938964844,0.9442954779885548
AVGO,2021-09-13,498.9599914550781,0.16260113791390918
AVGO,2021-09-14,501.8699951171875,0.583213827149387
AVGO,2021-09-15,509.739990234375,1.5681342167805479
AVGO,2021-09-16,507.3500061035156,-0.46886337675027256
AVGO,2021-09-17,506.0,-0.2660896988813999
AVGO,2021-09-20,494.82000732421875,-2.2094847185338384
AVGO,2021-09-21,490.989990234375,-0.7740222774246575
AVGO,2021-09-22,500.5899963378906,1.9552345861334253
AVGO,2021-09-23,504.29998779296875,0.7411237703947027
AVGO,2021-09-24,504.9200134277344,0.12294777905490495
AVGO,2021-09-27,504.8500061035156,-0.013865032551096945
AVGO,2021-09-28,491.0199890136719,-2.739430904752338
AVGO,2021-09-29,489.4800109863281,-0.3136283780294069
AVGO,2021-09-30,484.92999267578125,-0.9295616181298927
AVGO,2021-10-01,487.3500061035156,0.4990438752573434
AVGO,2021-10-04,475.95001220703125,-2.3391800048655265
AVGO,2021-10-05,485.4200134277344,1.989705006370257
AVGO,2021-10-06,488.7799987792969,0.6921810511759441
AVGO,2021-10-07,493.9200134277344,1.051600855451218
AVGO,2021-10-08,492.8500061035156,-0.21663574974276623
AVGO,2021-10-11,492.3399963378906,-0.10348174075458516
AVGO,2021-10-12,485.2799987792969,-1.4339679106120218
AVGO,2021-10-13,485.010009765625,-0.05563571842049919
AVGO,2021-10-14,497.6000061035156,2.5958219592157716
AVGO,2021-10-15,503.25,1.1354489202536344
AVGO,2021-10-18,503.3599853515625,0.02185501272975454
AVGO,2021-10-19,510.3900146484375,1.3966206097937972
AVGO,2021-10-20,509.3900146484375,-0.19592859799359985
AVGO,2021-10-21,514.1500244140625,0.9344529002811797
AVGO,2021-10-22,515.4099731445312,0.24505468650022344
AVGO,2021-10-25,522.0700073242188,1.2921818604041402
AVGO,2021-10-26,533.8699951171875,2.260230932140228
AVGO,2021-10-27,523.1099853515625,-2.015473779016763
AVGO,2021-10-28,529.5700073242188,1.2349261443202364
AVGO,2021-10-29,531.6699829101562,0.39654352718125896
AVGO,2021-11-01,528.0499877929688,-0.6808725776416891
AVGO,2021-11-02,537.0700073242188,1.7081753128998178
AVGO,2021-11-03,542.3699951171875,0.9868336940605404
AVGO,2021-11-04,548.6199951171875,1.1523498822329836
AVGO,2021-11-05,558.9199829101562,1.8774357268492636
AVGO,2021-11-08,558.9500122070312,0.005372736311670678
AVGO,2021-11-09,557.7999877929688,-0.20574727416529104
AVGO,2021-11-10,548.77001953125,-1.6188541519062016
AVGO,2021-11-11,555.4000244140625,1.2081572693194431
AVGO,2021-11-12,563.219970703125,1.4079845058185603
AVGO,2021-11-15,565.77001953125,0.4527625014683956
AVGO,2021-11-16,568.77001953125,0.5302507903274023
AVGO,2021-11-17,569.6400146484375,0.1529607903568042
AVGO,2021-11-18,574.8099975585938,0.9075877356240492
AVGO,2021-11-19,568.719970703125,-1.0594852005593292
AVGO,2021-11-22,553.280029296875,-2.7148583136901494
AVGO,2021-11-23,555.1199951171875,0.33255597941077575
AVGO,2021-11-24,558.72998046875,0.6503072098493545
AVGO,2021-11-26,546.5900268554688,-2.172776481959382
AVGO,2021-11-29,564.3400268554688,3.247406488939375
AVGO,2021-11-30,553.6799926757812,-1.8889381706780117
AVGO,2021-12-01,554.760009765625,0.1950616067277977
AVGO,2021-12-02,552.4500122070312,-0.4163958320589245
AVGO,2021-12-03,558.1199951171875,1.0263341089458367
AVGO,2021-12-06,564.97998046875,1.2291237389053133
AVGO,2021-12-07,590.4000244140625,4.4992822443411296
AVGO,2021-12-08,588.5599975585938,-0.31165765233408527
AVGO,2021-12-09,583.4199829101562,-0.8733204209866119
AVGO,2021-12-10,631.6799926757812,8.27191580324338
AVGO,2021-12-13,621.6599731445312,-1.5862493109533915
AVGO,2021-12-14,614.9099731445312,-1.0858025756196876
AVGO,2021-12-15,639.8599853515625,4.057506512610565
AVGO,2021-12-16,620.6799926757812,-2.9975296338062285
AVGO,2021-12-17,634.9600219726562,2.3007072026461017
AVGO,2021-12-20,645.030029296875,1.5859277711585351
AVGO,2021-12-21,646.239990234375,0.18758210975369227
AVGO,2021-12-22,655.2000122070312,1.3864852234549474
AVGO,2021-12-23,664.7999877929688,1.4651977117033477
AVGO,2021-12-27,674.280029296875,1.4259990490340657
AVGO,2021-12-28,669.0,-0.783061794426998
AVGO,2021-12-29,672.6099853515625,0.5396091706371342
AVGO,2021-12-30,665.0800170898438,-1.1195147895080582
AVGO,2021-12-31,665.4099731445312,0.04961148225912648
AVGO,2022-01-03,663.3200073242188,-0.3140869395804158
AVGO,2022-01-04,670.9199829101562,1.1457479801634918
AVGO,2022-01-05,643.0,-4.161447508099492
AVGO,2022-01-06,637.030029296875,-0.9284557858670328
AVGO,2022-01-07,619.1500244140625,-2.8067758285347466
AVGO,2022-01-10,621.1599731445312,0.32463032402703096
AVGO,2022-01-11,622.0499877929688,0.14328267868450872
AVGO,2022-01-12,622.0,-0.008035976842646342
AVGO,2022-01-13,597.1900024414062,-3.9887455881983502
AVGO,2022-01-14,596.3699951171875,-0.13731095980616947
AVGO,2022-01-18,577.7899780273438,-3.1155184268103153
AVGO,2022-01-19,563.969970703125,-2.391873838207126
AVGO,2022-01-20,547.719970703125,-2.8813590872117656
AVGO,2022-01-21,533.22998046875,-2.6455106641033677
AVGO,2022-01-24,541.5800170898438,1.5659353237703177
AVGO,2022-01-25,534.1400146484375,-1.373758670304115
AVGO,2022-01-26,557.1199951171875,4.302239083112891
AVGO,2022-01-27,542.3099975585938,-2.6583137723280803
AVGO,2022-01-28,560.0999755859375,3.280407535806429
AVGO,2022-01-31,585.8800048828125,4.602754940295384
AVGO,2022-02-01,592.719970703125,1.1674687245352589
AVGO,2022-02-02,603.4299926757812,1.806927807738834
AVGO,2022-02-03,580.8499755859375,-3.741944776347206
AVGO,2022-02-04,590.1599731445312,1.602823095447703
AVGO,2022-02-07,587.6300048828125,-0.42869194402297417
AVGO,2022-02-08,600.219970703125,2.142498802936932
AVGO,2022-02-09,611.3400268554688,1.8526634725794189
AVGO,2022-02-10,591.3599853515625,-3.2682370900326885
AVGO,2022-02-11,573.4199829101562,-3.0336855529277895
AVGO,2022-02-14,578.5800170898438,0.8998699615419437
AVGO,2022-02-15,602.77001953125,4.180926013151609
AVGO,2022-02-16,597.2100219726562,-0.9224077804860897
AVGO,2022-02-17,579.0,-3.049182247897708
AVGO,2022-02-18,579.989990234375,0.17098276932210332
AVGO,2022-02-22,577.4600219726562,-0.43620895262285186
AVGO,2022-02-23,565.1900024414062,-2.124825799946206
AVGO,2022-02-24,580.0,2.6203573125179513
AVGO,2022-02-25,588.010009765625,1.3810361664870596
AVGO,2022-02-28,587.4400024414062,-0.09693837090392066
AVGO,2022-03-01,570.1199951171875,-2.9483874527163056
AVGO,2022-03-02,585.780029296875,2.7467961681415076
AVGO,2022-03-03,578.5999755859375,-1.2257252469934588
AVGO,2022-03-04,595.989990234375,3.005533249604264
AVGO,2022-03-07,570.7000122070312,-4.243356170696488
AVGO,2022-03-08,575.9500122070312,0.9199228820229166
AVGO,2022-03-09,597.02001953125,3.6583048663335838
AVGO,2022-03-10,587.72998046875,-1.556068265481958
AVGO,2022-03-11,577.8499755859375,-1.6810449034661445
AVGO,2022-03-14,567.7999877929688,-1.739203637203257
AVGO,2022-03-15,592.760009765625,4.395918018539513
AVGO,2022-03-16,607.1199951171875,2.422563114073828
AVGO,2022-03-17,602.6699829101562,-0.7329707871295388
AVGO,2022-03-18,610.4099731445312,1.2842833480772198
AVGO,2022-03-21,601.2899780273438,-1.494077016829487
AVGO,2022-03-22,611.3400268554688,1.6714146577157862
AVGO,2022-03-23,599.3800048828125,-1.9563616722717558
AVGO,2022-03-24,626.4299926757812,4.512994689947569
AVGO,2022-03-25,628.8699951171875,0.38950919814420004
AVGO,2022-03-28,632.8800048828125,0.6376532187511552
AVGO,2022-03-29,641.469970703125,1.3572819103209177
AVGO,2022-03-30,631.0900268554688,-1.6181496128772177
AVGO,2022-03-31,629.6799926757812,-0.22342837308224617
AVGO,2022-04-01,626.97998046875,-0.42879116986991317
AVGO,2022-04-04,634.8499755859375,1.2552227124227544
AVGO,2022-04-05,614.1199951171875,-3.265335317941409
AVGO,2022-04-06,602.0,-1.9735548774754919
AVGO,2022-04-07,603.0499877929688,0.17441657690511203
AVGO,2022-04-08,587.0,-2.6614688861379854
AVGO,2022-04-11,580.6099853515625,-1.088588526139267
AVGO,2022-04-12,585.0700073242188,0.768161431112091
AVGO,2022-04-13,592.5399780273438,1.2767652775927507
AVGO,2022-04-14,573.8499755859375,-3.1542179657865654
AVGO,2022-04-18,586.5,2.204413165853336
AVGO,2022-04-19,597.6199951171875,1.8959923473465423
AVGO,2022-04-20,597.719970703125,0.01672895598445745
AVGO,2022-04-21,592.72998046875,-0.8348374621823362
AVGO,2022-04-22,586.9500122070312,-0.9751435648906681
AVGO,2022-04-25,587.8800048828125,0.15844495381887036
AVGO,2022-04-26,560.0700073242188,-4.730556802002028
AVGO,2022-04-27,559.5399780273438,-0.09463625795769204
AVGO,2022-04-28,578.9400024414062,3.467138216371457
AVGO,2022-04-29,554.3900146484375,-4.240506389166542
AVGO,2022-05-02,576.3499755859375,3.961103258944121
AVGO,2022-05-03,581.1699829101562,0.8362986949584927
AVGO,2022-05-04,603.6599731445312,3.869778360155207
AVGO,2022-05-05,579.989990234375,-3.921078746840989
AVGO,2022-05-06,580.0999755859375,0.018963318921771943
AVGO,2022-05-09,562.9199829101562,-2.961557214069588
AVGO,2022-05-10,581.3900146484375,3.2811114010903975
AVGO,2022-05-11,567.1099853515625,-2.456187574103763
AVGO,2022-05-12,571.5700073242188,0.7864474419175371
AVGO,2022-05-13,588.239990234375,2.916525131924974
AVGO,2022-05-16,582.6699829101562,-0.946893685687622
AVGO,2022-05-17,608.1500244140625,4.3729799459800045
AVGO,2022-05-18,570.5700073242188,-6.179399092526749
AVGO,2022-05-19,546.2100219726562,-4.269412173591569
AVGO,2022-05-20,543.1900024414062,-0.5529044524564153
AVGO,2022-05-23,526.3599853515625,-3.09836650420664
AVGO,2022-05-24,524.2000122070312,-0.4103604386052617
AVGO,2022-05-25,531.6300048828125,1.417396509492419
AVGO,2022-05-26,550.6599731445312,3.5795512079709546
AVGO,2022-05-27,583.280029296875,5.923811016454983
AVGO,2022-05-31,580.1300048828125,-0.5400535344677881
AVGO,2022-06-01,573.6199951171875,-1.12216394787924
AVGO,2022-06-02,576.739990234375,0.5439132428691096
AVGO,2022-06-03,563.3200073242188,-2.3268688035145035
AVGO,2022-06-06,561.22998046875,-0.3710194611046047
AVGO,2022-06-07,572.989990234375,2.0953994217847827
AVGO,2022-06-08,565.3599853515625,-1.3316122467848968
AVGO,2022-06-09,556.219970703125,-1.6166716579267382
AVGO,2022-06-10,541.27001953125,-2.6877767716568246
AVGO,2022-06-13,517.6199951171875,-4.369357910224525
AVGO,2022-06-14,520.1699829101562,0.49263703431539074
AVGO,2022-06-15,526.7100219726562,1.257288824301428
AVGO,2022-06-16,497.17999267578125,-5.606506059307148
AVGO,2022-06-17,498.6499938964844,0.29566781494800853
AVGO,2022-06-21,503.7699890136719,1.026771318531372
AVGO,2022-06-22,496.1000061035156,-1.5225168385225252
AVGO,2022-06-23,496.5799865722656,0.09675074840653775
AVGO,2022-06-24,509.0899963378906,2.5192335784568476
AVGO,2022-06-27,505.7099914550781,-0.6639307209189704
AVGO,2022-06-28,498.45001220703125,-1.435601307215184
AVGO,2022-06-29,490.4100036621094,-1.6130019757292002
AVGO,2022-06-30,485.80999755859375,-0.9379918984452451
AVGO,2022-07-01,477.8399963378906,-1.6405593258178808
AVGO,2022-07-05,476.29998779296875,-0.3222854002855158
AVGO,2022-07-06,482.6099853515625,1.3247948184572422
AVGO,2022-07-07,498.5400085449219,3.300806795730704
AVGO,2022-07-08,498.69000244140625,0.030086631747394676
AVGO,2022-07-11,482.8599853515625,-3.1743201211866467
AVGO,2022-07-12,481.3699951171875,-0.3085760426576156
AVGO,2022-07-13,481.7300109863281,0.0747898441515904
AVGO,2022-07-14,484.6400146484375,0.6040735672978359
AVGO,2022-07-15,494.4599914550781,2.026241438970766
AVGO,2022-07-18,491.05999755859375,-0.6876175939895535
AVGO,2022-07-19,509.0,3.6533219017225393
AVGO,2022-07-20,511.7699890136719,0.5442021637862338
AVGO,2022-07-21,517.6799926757812,1.1548163802062028
AVGO,2022-07-22,512.52001953125,-0.9967495784143465
AVGO,2022-07-25,513.1099853515625,0.11511078549713005
AVGO,2022-07-26,511.0899963378906,-0.3936756390129248
AVGO,2022-07-27,527.7899780273438,3.267522708155779
AVGO,2022-07-28,533.6099853515625,1.1027127392550184
AVGO,2022-07-29,535.47998046875,0.3504423021535974
AVGO,2022-08-01,536.3699951171875,0.16620876240012183
AVGO,2022-08-02,531.2100219726562,-0.9620174863442688
AVGO,2022-08-03,546.739990234375,2.9235081454314304
AVGO,2022-08-04,552.7999877929688,1.1083874724429732
AVGO,2022-08-05,551.4400024414062,-0.2460176160625771
AVGO,2022-08-08,545.530029296875,-1.0717345710078763
AVGO,2022-08-09,532.7999877929688,-2.3335180137221356
AVGO,2022-08-10,550.4099731445312,3.305177506574042
AVGO,2022-08-11,545.4299926757812,-0.9047765686909792
AVGO,2022-08-12,558.22998046875,2.3467700648756695
AVGO,2022-08-15,558.9600219726562,0.1307779104399387
AVGO,2022-08-16,551.6500244140625,-1.3077853998924027
AVGO,2022-08-17,538.5900268554688,-2.367442577831025
AVGO,2022-08-18,558.4500122070312,3.687403100928921
AVGO,2022-08-19,548.4299926757812,-1.7942554055375926
AVGO,2022-08-22,528.75,-3.588423853291256
AVGO,2022-08-23,529.780029296875,0.19480459515366366
AVGO,2022-08-24,530.8400268554688,0.20008258144432745
AVGO,2022-08-25,550.1300048828125,3.6338589879161054
AVGO,2022-08-26,520.8599853515625,-5.320564097841752
AVGO,2022-08-29,514.1799926757812,-1.2824929661802487
AVGO,2022-08-30,506.3900146484375,-1.5150293940464077
AVGO,2022-08-31,499.1099853515625,-1.4376328691886209
AVGO,2022-09-01,492.010009765625,-1.4225272573812453
AVGO,2022-09-02,500.2200012207031,1.6686635011732953
AVGO,2022-09-06,498.20001220703125,-0.40382012089529296
AVGO,2022-09-07,505.1300048828125,1.391006123239813
AVGO,2022-09-08,511.92999267578125,1.3461856803668404
AVGO,2022-09-09,522.4000244140625,2.0452077213831465
AVGO,2022-09-12,529.0599975585938,1.2748799451151038
AVGO,2022-09-13,503.6499938964844,-4.802858613270078
AVGO,2022-09-14,510.75,1.4097103523394328
AVGO,2022-09-15,500.1400146484375,-2.0773343811184564
AVGO,2022-09-16,502.5,0.4718649343067316
AVGO,2022-09-19,501.8399963378906,-0.13134401236007953
AVGO,2022-09-20,493.05999755859375,-1.7495613827848921
AVGO,2022-09-21,482.1400146484375,-2.2147371444098063
AVGO,2022-09-22,477.6099853515625,-0.9395671712040254
AVGO,2022-09-23,468.67999267578125,-1.8697248695937585
AVGO,2022-09-26,462.260009765625,-1.3698009325090577
AVGO,2022-09-27,464.75,0.5386557741902553
AVGO,2022-09-28,465.9599914550781,0.2603531909797008
AVGO,2022-09-29,450.1300048828125,-3.3972845013651276
AVGO,2022-09-30,444.010009765625,-1.3596061250750857
AVGO,2022-10-03,456.7799987792969,2.8760588123706077
AVGO,2022-10-04,479.8599853515625,5.052757702601873
AVGO,2022-10-05,484.79998779296875,1.029467468054679
AVGO,2022-10-06,479.5,-1.093231833007402
AVGO,2022-10-07,460.4800109863281,-3.966629617032713
AVGO,2022-10-10,437.70001220703125,-4.947011430638026
AVGO,2022-10-11,430.760009765625,-1.5855614000128582
AVGO,2022-10-12,430.57000732421875,-0.04410865379764761
AVGO,2022-10-13,437.9700012207031,1.7186505726378254
AVGO,2022-10-14,427.1000061035156,-2.481904031529747
AVGO,2022-10-17,435.3699951171875,1.9363120804235079
AVGO,2022-10-18,434.8299865722656,-0.12403439625565671
AVGO,2022-10-19,435.29998779296875,0.10808850245314083
AVGO,2022-10-20,430.29998779296875,-1.1486331587902576
AVGO,2022-10-21,449.7300109863281,4.515459852326975
AVGO,2022-10-24,456.5199890136719,1.5097898431221557
AVGO,2022-10-25,460.07000732421875,0.777626039599455
AVGO,2022-10-26,461.17999267578125,0.24126444538694614
AVGO,2022-10-27,455.3999938964844,-1.2533064901105395
AVGO,2022-10-28,472.8999938964844,3.842775633408957
AVGO,2022-10-31,470.1199951171875,-0.5878618767555799
AVGO,2022-11-01,467.8999938964844,-0.4722201233218648
AVGO,2022-11-02,456.0299987792969,-2.5368658414245626
AVGO,2022-11-03,444.1199951171875,-2.61167109488194
AVGO,2022-11-04,465.29998779296875,4.768979759668923
AVGO,2022-11-07,475.2200012207031,2.131960818393197
AVGO,2022-11-08,482.1099853515625,1.4498514610414182
AVGO,2022-11-09,469.4700012207031,-2.6218050890694733
AVGO,2022-11-10,506.57000732421875,7.902529662608737
AVGO,2022-11-11,518.0900268554688,2.274121911026783
AVGO,2022-11-14,513.219970703125,-0.9400019108459556
AVGO,2022-11-15,524.4199829101562,2.1823024914028544
AVGO,2022-11-16,511.7300109863281,-2.4198109029728188
AVGO,2022-11-17,512.1099853515625,0.07425289841844762
AVGO,2022-11-18,515.1599731445312,0.5955728027593477
AVGO,2022-11-21,517.4400024414062,0.4425866557445701
AVGO,2022-11-22,530.0499877929688,2.436994683840754
AVGO,2022-11-23,533.6400146484375,0.6772996770393336
AVGO,2022-11-25,529.9099731445312,-0.6989808487962823
AVGO,2022-11-28,522.2100219726562,-1.453067796815155
AVGO,2022-11-29,521.3900146484375,-0.15702634758352207
AVGO,2022-11-30,551.030029296875,5.684806731180525
AVGO,2022-12-01,550.75,-0.05081924432182028
AVGO,2022-12-02,540.7999877929688,-1.8066295428109447
AVGO,2022-12-05,530.6400146484375,-1.8786933013801632
AVGO,2022-12-06,525.8200073242188,-0.9083384575534037
AVGO,2022-12-07,518.5,-1.3921127424322721
AVGO,2022-12-08,531.0800170898438,2.42623280421288
AVGO,2022-12-09,544.719970703125,2.5683424671152144
AVGO,2022-12-12,556.6300048828125,2.1864508041285813
AVGO,2022-12-13,571.0399780273438,2.588788426445854
AVGO,2022-12-14,574.4400024414062,0.5954091735937528
AVGO,2022-12-15,558.0,-2.8619181065968946
AVGO,2022-12-16,555.9099731445312,-0.3745567841341835
AVGO,2022-12-19,549.6300048828125,-1.1296736099544735
AVGO,2022-12-20,544.02001953125,-1.0206839695293901
AVGO,2022-12-21,561.22998046875,3.1634793426037477
AVGO,2022-12-22,553.0900268554688,-1.4503775451344625
AVGO,2022-12-23,552.4299926757812,-0.1193357586720678
AVGO,2022-12-27,553.5399780273438,0.20092778565228286
AVGO,2022-12-28,544.8900146484375,-1.5626628106848228
AVGO,2022-12-29,557.8099975585938,2.3711175765428916
AVGO,2022-12-30,559.1300048828125,0.2366410300991495
AVGO,2023-01-03,553.47998046875,-1.0105028105666936
AVGO,2023-01-04,560.239990234375,1.2213648197175742
AVGO,2023-01-05,555.02001953125,-0.931738325381104
AVGO,2023-01-06,588.4299926757812,6.019597846713376
AVGO,2023-01-09,576.8900146484375,-1.9611471493605759
AVGO,2023-01-10,574.9299926757812,-0.3397566126795759
AVGO,2023-01-11,578.1400146484375,0.5583326689422741
AVGO,2023-01-12,581.9400024414062,0.6572781154543517
AVGO,2023-01-13,579.0,-0.5052071397518842
AVGO,2023-01-17,579.239990234375,0.04144909056562618
AVGO,2023-01-18,574.2899780273438,-0.8545701765218849
AVGO,2023-01-19,563.219970703125,-1.9275989043450958
AVGO,2023-01-20,570.780029296875,1.3422923523666919
AVGO,2023-01-23,581.6300048828125,1.9009031551617595
AVGO,2023-01-24,585.030029296875,0.5845682625585269
AVGO,2023-01-25,585.6799926757812,0.11109914813900446
AVGO,2023-01-26,598.5800170898438,2.202572151240223
AVGO,2023-01-27,590.989990234375,-1.268005385874671
AVGO,2023-01-30,581.4500122070312,-1.6142368204172808
AVGO,2023-01-31,585.010009765625,0.6122620145936342
AVGO,2023-02-01,602.75,3.0324250761935234
AVGO,2023-02-02,605.77001953125,0.5010401545002097
AVGO,2023-02-03,597.6199951171875,-1.3453991038330115
AVGO,2023-02-06,601.2999877929688,0.6157746905806949
AVGO,2023-02-07,614.4500122070312,2.1869324265794132
AVGO,2023-02-08,601.7100219726562,-2.073397344173611
AVGO,2023-02-09,599.4099731445312,-0.3822520390444062
AVGO,2023-02-10,593.25,-1.027672781654898
AVGO,2023-02-13,601.1199951171875,1.326589990254945
AVGO,2023-02-14,602.3099975585938,0.1979642086559208
AVGO,2023-02-15,607.6900024414062,0.893228554169756
AVGO,2023-02-16,600.5399780273438,-1.176590759324181
AVGO,2023-02-17,595.5900268554688,-0.8242500671037156
AVGO,2023-02-21,581.5399780273438,-2.359013447942526
AVGO,2023-02-22,576.1699829101562,-0.9234094507832746
AVGO,2023-02-23,583.7999877929688,1.324262823320721
AVGO,2023-02-24,577.75,-1.036311736805695
AVGO,2023-02-27,585.4500122070312,1.3327584953753746
AVGO,2023-02-28,594.2899780273438,1.509943741735964
AVGO,2023-03-01,593.5700073242188,-0.12114804720665395
AVGO,2023-03-02,598.6500244140625,0.8558412701383356
AVGO,2023-03-03,632.760009765625,5.697817415934825
AVGO,2023-03-06,632.9199829101562,0.025281803853327567
AVGO,2023-03-07,625.1500244140625,-1.227636779671204
AVGO,2023-03-08,632.260009765625,1.1373246539063242
AVGO,2023-03-09,622.52001953125,-1.540503919896108
AVGO,2023-03-10,614.8300170898438,-1.2353020304787465
AVGO,2023-03-13,616.469970703125,0.2667328477297781
AVGO,2023-03-14,632.4600219726562,2.5938086248213477
AVGO,2023-03-15,626.0399780273438,-1.015090870927815
AVGO,2023-03-16,636.5,1.6708233243531545
AVGO,2023-03-17,630.969970703125,-0.8688184284171285
AVGO,2023-03-20,643.7100219726562,2.0191216477916107
AVGO,2023-03-21,636.75,-1.081235608438591
AVGO,2023-03-22,630.9199829101562,-0.9155896489742799
AVGO,2023-03-23,639.22998046875,1.3171238482990066
AVGO,2023-03-24,636.1699829101562,-0.4787005697620472
AVGO,2023-03-27,626.8400268554688,-1.4665822508644122
AVGO,2023-03-28,624.7000122070312,-0.3413972555602163
AVGO,2023-03-29,625.5,0.12805951294005968
AVGO,2023-03-30,633.75,1.318944844124692
AVGO,2023-03-31,641.5399780273438,1.2291878544132162
AVGO,2023-04-03,642.469970703125,0.14496254444513745
AVGO,2023-04-04,634.4099731445312,-1.2545329628049107
AVGO,2023-04-05,629.010009765625,-0.8511788287533739
AVGO,2023-04-06,622.6400146484375,-1.0127017087631085
AVGO,2023-04-10,627.3900146484375,0.7628806193386017
AVGO,2023-04-11,621.5700073242188,-0.9276538019942882
AVGO,2023-04-12,616.7000122070312,-0.7834990523677643
AVGO,2023-04-13,624.239990234375,1.2226330270952657
AVGO,2023-04-14,619.5399780273438,-0.7529175125846388
AVGO,2023-04-17,627.3599853515625,1.2622280404112285
AVGO,2023-04-18,632.3200073242188,0.7906181599830253
AVGO,2023-04-19,634.5,0.34476098344671247
AVGO,2023-04-20,633.02001953125,-0.23325145291568372
AVGO,2023-04-21,632.9000244140625,-0.018955975085332977
AVGO,2023-04-24,634.5399780273438,0.2591173250150458
AVGO,2023-04-25,622.02001953125,-1.9730763907131244
AVGO,2023-04-26,616.1900024414062,-0.9372716161510697
AVGO,2023-04-27,618.4099731445312,0.36027372958491455
AVGO,2023-04-28,626.5,1.3081979927218823
AVGO,2023-05-01,637.9500122070312,1.827615675503802
AVGO,2023-05-02,612.3400268554688,-4.014418819895161
AVGO,2023-05-03,613.2000122070312,0.14044245253388432
AVGO,2023-05-04,610.1599731445312,-0.4957663082161834
AVGO,2023-05-05,630.1199951171875,3.271276853804417
AVGO,2023-05-08,629.0599975585938,-0.16822153983490074
AVGO,2023-05-09,618.510009765625,-1.6771035885151941
AVGO,2023-05-10,626.27001953125,1.2546296168376436
AVGO,2023-05-11,627.6699829101562,0.22353990056143136
AVGO,2023-05-12,631.1500244140625,0.5544380962382967
AVGO,2023-05-15,639.7999877929688,1.370508285559624
AVGO,2023-05-16,641.4400024414062,0.25633239758175996
AVGO,2023-05-17,657.469970703125,2.4990596471543114
AVGO,2023-05-18,677.9000244140625,3.107374423365483
AVGO,2023-05-19,682.25,0.6416839400024132
AVGO,2023-05-22,678.3699951171875,-0.5687072015848282
AVGO,2023-05-23 15:27:47-04:00,687.6199951171875,1.3635626673615064