va-project/Companies_Data/CCI_Data/CCI_price_history.csv

symbol,date,Closing Price,Price change (%)
CCI,1998-08-18,13.0,
CCI,1998-08-19,13.0,0.0
CCI,1998-08-20,13.0,0.0
CCI,1998-08-21,13.0,0.0
CCI,1998-08-24,13.0,0.0
CCI,1998-08-25,13.0,0.0
CCI,1998-08-26,12.25,-5.769230769230771
CCI,1998-08-27,11.125,-9.183673469387754
CCI,1998-08-28,10.0,-10.1123595505618
CCI,1998-08-31,8.125,-18.75
CCI,1998-09-01,8.5,4.615384615384621
CCI,1998-09-02,9.5625,12.5
CCI,1998-09-03,8.75,-8.496732026143794
CCI,1998-09-04,8.375,-4.285714285714281
CCI,1998-09-08,9.875,17.910447761194035
CCI,1998-09-09,9.5,-3.797468354430378
CCI,1998-09-10,9.25,-2.631578947368418
CCI,1998-09-11,9.0,-2.7027027027026973
CCI,1998-09-14,9.0,0.0
CCI,1998-09-15,8.75,-2.777777777777779
CCI,1998-09-16,7.875,-9.999999999999998
CCI,1998-09-17,8.28125,5.158730158730163
CCI,1998-09-18,8.25,-0.37735849056603765
CCI,1998-09-21,7.0,-15.151515151515149
CCI,1998-09-22,8.0,14.28571428571428
CCI,1998-09-23,8.375,4.6875
CCI,1998-09-24,9.0625,8.208955223880587
CCI,1998-09-25,9.375,3.4482758620689724
CCI,1998-09-28,9.375,0.0
CCI,1998-09-29,9.53125,1.6666666666666607
CCI,1998-09-30,9.625,0.9836065573770592
CCI,1998-10-01,8.875,-7.792207792207795
CCI,1998-10-02,8.875,0.0
CCI,1998-10-05,8.0,-9.859154929577462
CCI,1998-10-06,8.375,4.6875
CCI,1998-10-07,7.8125,-6.716417910447758
CCI,1998-10-08,6.3125,-19.199999999999996
CCI,1998-10-09,6.25,-0.990099009900991
CCI,1998-10-12,6.25,0.0
CCI,1998-10-13,7.0,12.00000000000001
CCI,1998-10-14,7.625,8.92857142857142
CCI,1998-10-15,7.5625,-0.8196721311475419
CCI,1998-10-16,7.875,4.132231404958686
CCI,1998-10-19,8.5625,8.73015873015872
CCI,1998-10-20,9.375,9.48905109489051
CCI,1998-10-21,10.0,6.666666666666665
CCI,1998-10-22,11.4375,14.375000000000004
CCI,1998-10-23,13.0,13.661202185792343
CCI,1998-10-26,12.75,-1.9230769230769273
CCI,1998-10-27,12.4375,-2.450980392156865
CCI,1998-10-28,12.75,2.5125628140703515
CCI,1998-10-29,12.0,-5.882352941176472
CCI,1998-10-30,12.875,7.291666666666674
CCI,1998-11-02,12.875,0.0
CCI,1998-11-03,12.75,-0.9708737864077666
CCI,1998-11-04,12.5,-1.9607843137254943
CCI,1998-11-05,13.25,6.000000000000005
CCI,1998-11-06,13.25,0.0
CCI,1998-11-09,13.25,0.0
CCI,1998-11-10,13.0,-1.8867924528301883
CCI,1998-11-11,12.75,-1.9230769230769273
CCI,1998-11-12,12.5,-1.9607843137254943
CCI,1998-11-13,11.8125,-5.500000000000005
CCI,1998-11-16,11.5,-2.645502645502651
CCI,1998-11-17,11.75,2.1739130434782705
CCI,1998-11-18,11.9375,1.5957446808510634
CCI,1998-11-19,10.875,-8.900523560209429
CCI,1998-11-20,10.625,-2.298850574712641
CCI,1998-11-23,11.625,9.411764705882364
CCI,1998-11-24,11.3125,-2.6881720430107503
CCI,1998-11-25,12.0,6.077348066298338
CCI,1998-11-27,12.9375,7.8125
CCI,1998-11-30,13.4375,3.864734299516903
CCI,1998-12-01,13.3125,-0.9302325581395321
CCI,1998-12-02,13.3125,0.0
CCI,1998-12-03,13.625,2.3474178403755763
CCI,1998-12-04,16.375,20.1834862385321
CCI,1998-12-07,15.6875,-4.19847328244275
CCI,1998-12-08,15.1875,-3.1872509960159334
CCI,1998-12-09,17.625,16.049382716049386
CCI,1998-12-10,16.9375,-3.900709219858156
CCI,1998-12-11,15.9375,-5.904059040590404
CCI,1998-12-14,15.25,-4.313725490196074
CCI,1998-12-15,15.96875,4.713114754098369
CCI,1998-12-16,16.875,5.675146771037176
CCI,1998-12-17,17.0625,1.1111111111111072
CCI,1998-12-18,17.0,-0.366300366300365
CCI,1998-12-21,18.5,8.823529411764696
CCI,1998-12-22,17.90625,-3.2094594594594628
CCI,1998-12-23,18.5,3.315881326352521
CCI,1998-12-24,18.0,-2.7027027027026973
CCI,1998-12-28,20.0,11.111111111111116
CCI,1998-12-29,20.875,4.374999999999996
CCI,1998-12-30,20.875,0.0
CCI,1998-12-31,23.5,12.574850299401197
CCI,1999-01-04,21.0625,-10.372340425531911
CCI,1999-01-05,19.9375,-5.341246290801182
CCI,1999-01-06,20.75,4.0752351097178785
CCI,1999-01-07,22.5,8.43373493975903
CCI,1999-01-08,22.40625,-0.4166666666666652
CCI,1999-01-11,21.875,-2.3709902370990243
CCI,1999-01-12,21.0,-4.0000000000000036
CCI,1999-01-13,20.25,-3.57142857142857
CCI,1999-01-14,20.9375,3.3950617283950546
CCI,1999-01-15,21.75,3.88059701492538
CCI,1999-01-19,22.125,1.724137931034475
CCI,1999-01-20,22.75,2.824858757062154
CCI,1999-01-21,21.5,-5.494505494505497
CCI,1999-01-22,20.0,-6.976744186046513
CCI,1999-01-25,21.625,8.125000000000004
CCI,1999-01-26,21.5,-0.5780346820809301
CCI,1999-01-27,21.5625,0.29069767441860517
CCI,1999-01-28,21.375,-0.8695652173912993
CCI,1999-01-29,21.625,1.1695906432748648
CCI,1999-02-01,21.5625,-0.28901734104046506
CCI,1999-02-02,21.875,1.449275362318847
CCI,1999-02-03,21.625,-1.1428571428571455
CCI,1999-02-04,21.75,0.5780346820809301
CCI,1999-02-05,21.75,0.0
CCI,1999-02-08,21.75,0.0
CCI,1999-02-09,21.125,-2.8735632183908066
CCI,1999-02-10,21.0,-0.591715976331364
CCI,1999-02-11,19.6875,-6.25
CCI,1999-02-12,18.75,-4.761904761904767
CCI,1999-02-16,19.0,1.333333333333342
CCI,1999-02-17,18.375,-3.289473684210531
CCI,1999-02-18,18.75,2.0408163265306145
CCI,1999-02-19,18.625,-0.666666666666671
CCI,1999-02-22,18.9375,1.6778523489932917
CCI,1999-02-23,18.875,-0.330033003300334
CCI,1999-02-24,18.9375,0.3311258278145601
CCI,1999-02-25,19.125,0.990099009900991
CCI,1999-02-26,17.0,-11.111111111111116
CCI,1999-03-01,17.25,1.4705882352941124
CCI,1999-03-02,17.125,-0.7246376811594235
CCI,1999-03-03,17.125,0.0
CCI,1999-03-04,18.125,5.8394160583941535
CCI,1999-03-05,18.625,2.758620689655178
CCI,1999-03-08,18.875,1.342281879194629
CCI,1999-03-09,19.375,2.6490066225165476
CCI,1999-03-10,18.125,-6.451612903225811
CCI,1999-03-11,18.0625,-0.34482758620689724
CCI,1999-03-12,18.5625,2.768166089965396
CCI,1999-03-15,19.9375,7.407407407407418
CCI,1999-03-16,20.0,0.31347962382444194
CCI,1999-03-17,19.90625,-0.46874999999999556
CCI,1999-03-18,19.25,-3.296703296703296
CCI,1999-03-19,18.875,-1.9480519480519431
CCI,1999-03-22,18.9375,0.3311258278145601
CCI,1999-03-23,18.25,-3.63036303630363
CCI,1999-03-24,18.375,0.6849315068493178
CCI,1999-03-25,18.125,-1.3605442176870763
CCI,1999-03-26,18.0,-0.6896551724137945
CCI,1999-03-29,18.375,2.083333333333326
CCI,1999-03-30,18.0,-2.0408163265306145
CCI,1999-03-31,18.0,0.0
CCI,1999-04-01,19.0,5.555555555555558
CCI,1999-04-05,18.125,-4.6052631578947345
CCI,1999-04-06,17.9375,-1.0344827586206917
CCI,1999-04-07,18.09375,0.8710801393728262
CCI,1999-04-08,18.28125,1.0362694300518172
CCI,1999-04-09,18.25,-0.17094017094017033
CCI,1999-04-12,18.1875,-0.3424657534246589
CCI,1999-04-13,18.25,0.3436426116838476
CCI,1999-04-14,18.0,-1.3698630136986356
CCI,1999-04-15,17.625,-2.083333333333337
CCI,1999-04-16,17.125,-2.8368794326241176
CCI,1999-04-19,17.125,0.0
CCI,1999-04-20,16.96875,-0.9124087591240837
CCI,1999-04-21,18.1875,7.182320441988943
CCI,1999-04-22,18.4375,1.3745704467353903
CCI,1999-04-23,18.75,1.6949152542372836
CCI,1999-04-26,19.0,1.333333333333342
CCI,1999-04-27,19.1875,0.9868421052631637
CCI,1999-04-28,19.5,1.6286644951140072
CCI,1999-04-29,18.75,-3.8461538461538436
CCI,1999-04-30,19.125,2.0000000000000018
CCI,1999-05-03,19.0,-0.6535947712418277
CCI,1999-05-04,20.0625,5.592105263157898
CCI,1999-05-05,20.375,1.5576323987538832
CCI,1999-05-06,20.5625,0.9202453987730008
CCI,1999-05-07,20.4375,-0.6079027355623046
CCI,1999-05-10,18.9375,-7.339449541284404
CCI,1999-05-11,18.1875,-3.960396039603964
CCI,1999-05-12,18.25,0.3436426116838476
CCI,1999-05-13,19.875,8.904109589041088
CCI,1999-05-14,19.5,-1.8867924528301883
CCI,1999-05-17,20.375,4.487179487179493
CCI,1999-05-18,20.8125,2.147239263803691
CCI,1999-05-19,21.0,0.9009009009008917
CCI,1999-05-20,20.6875,-1.4880952380952328
CCI,1999-05-21,20.0,-3.3232628398791486
CCI,1999-05-24,19.875,-0.6249999999999978
CCI,1999-05-25,19.4375,-2.2012578616352196
CCI,1999-05-26,19.0,-2.2508038585209
CCI,1999-05-27,18.625,-1.9736842105263164
CCI,1999-05-28,20.125,8.053691275167797
CCI,1999-06-01,18.5625,-7.7639751552795015
CCI,1999-06-02,17.875,-3.703703703703709
CCI,1999-06-03,18.4375,3.1468531468531458
CCI,1999-06-04,19.75,7.118644067796609
CCI,1999-06-07,19.125,-3.164556962025311
CCI,1999-06-08,18.9375,-0.9803921568627416
CCI,1999-06-09,19.375,2.310231023102305
CCI,1999-06-10,19.0,-1.9354838709677469
CCI,1999-06-11,18.875,-0.6578947368421018
CCI,1999-06-14,18.0,-4.635761589403975
CCI,1999-06-15,18.25,1.388888888888884
CCI,1999-06-16,19.375,6.164383561643838
CCI,1999-06-17,19.8125,2.2580645161290214
CCI,1999-06-18,19.75,-0.3154574132492094
CCI,1999-06-21,19.3125,-2.215189873417722
CCI,1999-06-22,18.4375,-4.530744336569581
CCI,1999-06-23,19.125,3.7288135593220417
CCI,1999-06-24,18.0,-5.882352941176472
CCI,1999-06-25,17.1875,-4.513888888888884
CCI,1999-06-28,18.625,8.363636363636374
CCI,1999-06-29,19.75,6.040268456375841
CCI,1999-06-30,20.8125,5.379746835443044
CCI,1999-07-01,21.375,2.7027027027026973
CCI,1999-07-02,21.3125,-0.29239766081871066
CCI,1999-07-06,20.5,-3.8123167155425186
CCI,1999-07-07,19.4375,-5.182926829268297
CCI,1999-07-08,19.9375,2.5723472668810254
CCI,1999-07-09,20.0625,0.6269592476489061
CCI,1999-07-12,21.125,5.295950155763229
CCI,1999-07-13,22.375,5.9171597633136175
CCI,1999-07-14,25.0,11.731843575418988
CCI,1999-07-15,23.375,-6.499999999999995
CCI,1999-07-16,24.0,2.673796791443861
CCI,1999-07-19,24.8125,3.385416666666674
CCI,1999-07-20,24.1875,-2.518891687657432
CCI,1999-07-21,24.875,2.84237726098191
CCI,1999-07-22,23.6875,-4.773869346733672
CCI,1999-07-23,24.125,1.846965699208436
CCI,1999-07-26,24.25,0.5181347150259086
CCI,1999-07-27,23.25,-4.123711340206182
CCI,1999-07-28,22.8125,-1.8817204301075252
CCI,1999-07-29,22.875,0.273972602739736
CCI,1999-07-30,21.0625,-7.9234972677595605
CCI,1999-08-02,23.6875,12.462908011869445
CCI,1999-08-03,22.8125,-3.693931398416883
CCI,1999-08-04,22.0,-3.561643835616435
CCI,1999-08-05,19.1875,-12.784090909090907
CCI,1999-08-06,18.5625,-3.2573289902280145
CCI,1999-08-09,18.375,-1.0101010101010055
CCI,1999-08-10,17.25,-6.122448979591832
CCI,1999-08-11,17.8125,3.2608695652173836
CCI,1999-08-12,17.625,-1.0526315789473717
CCI,1999-08-13,17.5,-0.7092198581560294
CCI,1999-08-16,16.875,-3.57142857142857
CCI,1999-08-17,17.875,5.9259259259259345
CCI,1999-08-18,16.9375,-5.24475524475524
CCI,1999-08-19,17.5625,3.690036900368998
CCI,1999-08-20,17.5,-0.3558718861209953
CCI,1999-08-23,17.375,-0.7142857142857117
CCI,1999-08-24,17.375,0.0
CCI,1999-08-25,16.625,-4.316546762589923
CCI,1999-08-26,17.125,3.007518796992481
CCI,1999-08-27,15.25,-10.948905109489049
CCI,1999-08-30,15.6875,2.868852459016402
CCI,1999-08-31,15.125,-3.585657370517925
CCI,1999-09-01,15.5,2.4793388429751984
CCI,1999-09-02,17.0,9.677419354838701
CCI,1999-09-03,18.0,5.882352941176472
CCI,1999-09-07,18.9375,5.208333333333326
CCI,1999-09-08,19.125,0.990099009900991
CCI,1999-09-09,19.25,0.6535947712418277
CCI,1999-09-10,19.625,1.9480519480519431
CCI,1999-09-13,19.1875,-2.2292993630573243
CCI,1999-09-14,19.4375,1.3029315960912058
CCI,1999-09-15,19.8125,1.9292604501607746
CCI,1999-09-16,19.4375,-1.8927444794952675
CCI,1999-09-17,19.5625,0.6430868167202508
CCI,1999-09-20,19.125,-2.2364217252396124
CCI,1999-09-21,19.1875,0.32679738562091387
CCI,1999-09-22,19.0625,-0.6514657980456029
CCI,1999-09-23,19.9375,4.590163934426239
CCI,1999-09-24,19.5,-2.1943573667711602
CCI,1999-09-27,19.125,-1.9230769230769273
CCI,1999-09-28,18.6875,-2.287581699346408
CCI,1999-09-29,18.5,-1.0033444816053505
CCI,1999-09-30,18.71875,1.1824324324324342
CCI,1999-10-01,18.375,-1.8363939899833093
CCI,1999-10-04,18.4375,0.340136054421758
CCI,1999-10-05,18.1875,-1.3559322033898313
CCI,1999-10-06,18.5625,2.0618556701030855
CCI,1999-10-07,18.25,-1.683501683501687
CCI,1999-10-08,18.625,2.0547945205479534
CCI,1999-10-11,18.6875,0.3355704697986628
CCI,1999-10-12,17.875,-4.347826086956519
CCI,1999-10-13,16.8125,-5.944055944055949
CCI,1999-10-14,16.875,0.3717472118959009
CCI,1999-10-15,17.5,3.703703703703698
CCI,1999-10-18,17.0625,-2.500000000000002
CCI,1999-10-19,17.9375,5.128205128205132
CCI,1999-10-20,18.0625,0.6968641114982521
CCI,1999-10-21,18.0625,0.0
CCI,1999-10-22,18.4375,2.076124567474058
CCI,1999-10-25,18.3125,-0.6779661016949157
CCI,1999-10-26,18.625,1.7064846416382284
CCI,1999-10-27,19.1875,3.0201342281879207
CCI,1999-10-28,20.03125,4.3973941368078195
CCI,1999-10-29,19.25,-3.900156006240252
CCI,1999-11-01,19.6875,2.2727272727272707
CCI,1999-11-02,18.125,-7.936507936507942
CCI,1999-11-03,17.9375,-1.0344827586206917
CCI,1999-11-04,18.0,0.34843205574912606
CCI,1999-11-05,20.1875,12.152777777777768
CCI,1999-11-08,23.375,15.789473684210531
CCI,1999-11-09,22.3125,-4.545454545454541
CCI,1999-11-10,21.125,-5.3221288515406195
CCI,1999-11-11,20.75,-1.7751479289940808
CCI,1999-11-12,19.0625,-8.13253012048193
CCI,1999-11-15,19.25,0.9836065573770592
CCI,1999-11-16,19.0625,-0.9740259740259716
CCI,1999-11-17,19.0625,0.0
CCI,1999-11-18,19.8125,3.934426229508192
CCI,1999-11-19,20.0,0.9463722397476282
CCI,1999-11-22,19.8125,-0.9375000000000022
CCI,1999-11-23,19.5,-1.577287066246058
CCI,1999-11-24,20.0,2.564102564102555
CCI,1999-11-26,20.0,0.0
CCI,1999-11-29,20.125,0.6250000000000089
CCI,1999-11-30,21.0625,4.658385093167694
CCI,1999-12-01,20.25,-3.857566765578635
CCI,1999-12-02,20.875,3.0864197530864113
CCI,1999-12-03,23.25,11.377245508982025
CCI,1999-12-06,21.25,-8.602150537634412
CCI,1999-12-07,22.1875,4.4117647058823595
CCI,1999-12-08,22.0,-0.8450704225352101
CCI,1999-12-09,22.6875,3.125
CCI,1999-12-10,24.0,5.785123966942152
CCI,1999-12-13,25.0,4.166666666666674
CCI,1999-12-14,27.3125,9.250000000000004
CCI,1999-12-15,27.0,-1.1441647597253968
CCI,1999-12-16,24.6875,-8.564814814814813
CCI,1999-12-17,26.625,7.848101265822782
CCI,1999-12-20,26.3125,-1.1737089201877882
CCI,1999-12-21,28.5625,8.551068883610458
CCI,1999-12-22,31.5625,10.503282275711157
CCI,1999-12-23,30.5,-3.3663366336633693
CCI,1999-12-27,31.625,3.688524590163933
CCI,1999-12-28,32.375,2.371541501976293
CCI,1999-12-29,30.5625,-5.598455598455598
CCI,1999-12-30,31.0625,1.6359918200409052
CCI,1999-12-31,32.125,3.420523138832987
CCI,2000-01-03,30.53125,-4.961089494163429
CCI,2000-01-04,30.5,-0.10235414534288667
CCI,2000-01-05,30.0625,-1.434426229508201
CCI,2000-01-06,29.0,-3.534303534303529
CCI,2000-01-07,30.5,5.1724137931034475
CCI,2000-01-10,31.9375,4.713114754098369
CCI,2000-01-11,30.4375,-4.6966731898238745
CCI,2000-01-12,30.0,-1.4373716632443578
CCI,2000-01-13,30.0,0.0
CCI,2000-01-14,28.875,-3.749999999999998
CCI,2000-01-18,30.0625,4.112554112554112
CCI,2000-01-19,30.0,-0.20790020790020236
CCI,2000-01-20,30.1875,0.6250000000000089
CCI,2000-01-21,31.0,2.69151138716357
CCI,2000-01-24,34.125,10.080645161290324
CCI,2000-01-25,33.75,-1.098901098901095
CCI,2000-01-26,34.0,0.7407407407407307
CCI,2000-01-27,32.875,-3.308823529411764
CCI,2000-01-28,33.125,0.7604562737642651
CCI,2000-01-31,31.625,-4.528301886792452
CCI,2000-02-01,31.875,0.7905138339920903
CCI,2000-02-02,33.25,4.313725490196085
CCI,2000-02-03,33.0625,-0.5639097744360888
CCI,2000-02-04,32.09375,-2.930056710775042
CCI,2000-02-07,31.625,-1.4605647517039966
CCI,2000-02-08,32.375,2.371541501976293
CCI,2000-02-09,33.8125,4.440154440154442
CCI,2000-02-10,39.9375,18.114602587800377
CCI,2000-02-11,38.96875,-2.4256651017214415
CCI,2000-02-14,36.9375,-5.212510024057737
CCI,2000-02-15,35.75,-3.2148900169204686
CCI,2000-02-16,34.0625,-4.720279720279718
CCI,2000-02-17,33.6875,-1.1009174311926606
CCI,2000-02-18,32.75,-2.78293135435993
CCI,2000-02-22,33.5625,2.4809160305343525
CCI,2000-02-23,31.8125,-5.214152700186214
CCI,2000-02-24,32.125,0.982318271119853
CCI,2000-02-25,33.125,3.112840466926059
CCI,2000-02-28,31.375,-5.283018867924527
CCI,2000-02-29,32.25,2.7888446215139417
CCI,2000-03-01,33.375,3.488372093023262
CCI,2000-03-02,40.0,19.850187265917608
CCI,2000-03-03,42.4375,6.093750000000009
CCI,2000-03-06,40.6875,-4.123711340206182
CCI,2000-03-07,40.0625,-1.5360983102918557
CCI,2000-03-08,39.75,-0.7800312012480548
CCI,2000-03-09,40.8125,2.672955974842761
CCI,2000-03-10,41.5,1.6845329249617125
CCI,2000-03-13,41.5,0.0
CCI,2000-03-14,41.0,-1.2048192771084376
CCI,2000-03-15,40.0625,-2.286585365853655
CCI,2000-03-16,40.3125,0.6240249609984483
CCI,2000-03-17,40.5,0.46511627906977715
CCI,2000-03-20,40.0,-1.2345679012345734
CCI,2000-03-21,39.75,-0.6249999999999978
CCI,2000-03-22,41.875,5.3459119496855445
CCI,2000-03-23,42.25,0.8955223880596996
CCI,2000-03-24,41.625,-1.4792899408283988
CCI,2000-03-27,39.9375,-4.054054054054057
CCI,2000-03-28,38.5,-3.5993740219092296
CCI,2000-03-29,37.875,-1.6233766233766267
CCI,2000-03-30,36.0,-4.950495049504955
CCI,2000-03-31,37.875,5.208333333333326
CCI,2000-04-03,33.5,-11.551155115511547
CCI,2000-04-04,34.25,2.238805970149249
CCI,2000-04-05,35.375,3.2846715328467058
CCI,2000-04-06,39.375,11.307420494699638
CCI,2000-04-07,38.5,-2.2222222222222254
CCI,2000-04-10,39.8125,3.409090909090917
CCI,2000-04-11,36.75,-7.692307692307687
CCI,2000-04-12,33.5625,-8.673469387755105
CCI,2000-04-13,35.0,4.283054003724396
CCI,2000-04-14,32.875,-6.071428571428572
CCI,2000-04-17,32.25,-1.9011406844106515
CCI,2000-04-18,36.0,11.627906976744185
CCI,2000-04-19,35.5625,-1.215277777777779
CCI,2000-04-20,33.9375,-4.569420035149385
CCI,2000-04-24,33.8125,-0.36832412523020164
CCI,2000-04-25,33.8125,0.0
CCI,2000-04-26,37.75,11.645101663585944
CCI,2000-04-27,38.125,0.9933774834437026
CCI,2000-04-28,38.375,0.6557377049180246
CCI,2000-05-01,37.8125,-1.4657980456026065
CCI,2000-05-02,37.125,-1.8181818181818188
CCI,2000-05-03,33.0,-11.111111111111116
CCI,2000-05-04,36.75,11.363636363636353
CCI,2000-05-05,34.875,-5.102040816326525
CCI,2000-05-08,33.125,-5.017921146953408
CCI,2000-05-09,31.875,-3.7735849056603765
CCI,2000-05-10,30.125,-5.490196078431375
CCI,2000-05-11,29.6875,-1.4522821576763434
CCI,2000-05-12,29.875,0.6315789473684275
CCI,2000-05-15,29.75,-0.4184100418409997
CCI,2000-05-16,31.25,5.042016806722693
CCI,2000-05-17,30.625,-2.0000000000000018
CCI,2000-05-18,29.75,-2.857142857142858
CCI,2000-05-19,28.15625,-5.35714285714286
CCI,2000-05-22,26.5625,-5.660377358490565
CCI,2000-05-23,25.125,-5.41176470588235
CCI,2000-05-24,24.5,-2.487562189054726
CCI,2000-05-25,24.8125,1.2755102040816313
CCI,2000-05-26,25.25,1.7632241813602123
CCI,2000-05-30,27.0,6.930693069306937
CCI,2000-05-31,26.1875,-3.009259259259256
CCI,2000-06-01,28.0,6.921241050119331
CCI,2000-06-02,30.75,9.82142857142858
CCI,2000-06-05,35.625,15.853658536585357
CCI,2000-06-06,35.9375,0.8771929824561431
CCI,2000-06-07,36.0625,0.3478260869565153
CCI,2000-06-08,33.9375,-5.892547660311953
CCI,2000-06-09,35.0625,3.3149171270718147
CCI,2000-06-12,35.0,-0.17825311942959443
CCI,2000-06-13,35.0625,0.17857142857142794
CCI,2000-06-14,35.0,-0.17825311942959443
CCI,2000-06-15,34.1875,-2.3214285714285743
CCI,2000-06-16,34.8125,1.8281535648994485
CCI,2000-06-19,35.0,0.538599640933568
CCI,2000-06-20,36.8125,5.178571428571432
CCI,2000-06-21,36.625,-0.5093378607809895
CCI,2000-06-22,36.0,-1.7064846416382284
CCI,2000-06-23,35.625,-1.041666666666663
CCI,2000-06-26,36.0,1.0526315789473717
CCI,2000-06-27,36.0,0.0
CCI,2000-06-28,35.0625,-2.604166666666663
CCI,2000-06-29,35.125,0.17825311942958333
CCI,2000-06-30,36.5,3.9145907473309594
CCI,2000-07-03,36.8125,0.8561643835616417
CCI,2000-07-05,37.1875,1.018675721561979
CCI,2000-07-06,36.0,-3.1932773109243695
CCI,2000-07-07,37.4375,3.993055555555558
CCI,2000-07-10,37.9375,1.3355592654423987
CCI,2000-07-11,38.875,2.471169686985175
CCI,2000-07-12,38.875,0.0
CCI,2000-07-13,39.0625,0.4823151125401992
CCI,2000-07-14,39.5,1.1200000000000099
CCI,2000-07-17,38.375,-2.848101265822789
CCI,2000-07-18,37.25,-2.931596091205213
CCI,2000-07-19,34.0,-8.7248322147651
CCI,2000-07-20,36.1875,6.433823529411775
CCI,2000-07-21,34.125,-5.699481865284972
CCI,2000-07-24,33.5,-1.831501831501836
CCI,2000-07-25,32.5625,-2.7985074626865725
CCI,2000-07-26,31.4375,-3.454894433781186
CCI,2000-07-27,30.0,-4.572564612326047
CCI,2000-07-28,33.75,12.5
CCI,2000-07-31,34.0,0.7407407407407307
CCI,2000-08-01,35.25,3.6764705882353033
CCI,2000-08-02,35.375,0.35460992907800915
CCI,2000-08-03,36.0625,1.9434628975264934
CCI,2000-08-04,36.484375,1.1698440207972283
CCI,2000-08-07,38.375,5.1820128479657335
CCI,2000-08-08,35.25,-8.143322475570036
CCI,2000-08-09,34.75,-1.4184397163120588
CCI,2000-08-10,36.765625,5.8003597122302075
CCI,2000-08-11,37.1875,1.1474713132171743
CCI,2000-08-14,37.5625,1.0084033613445342
CCI,2000-08-15,37.6875,0.33277870216306127
CCI,2000-08-16,37.75,0.16583747927032544
CCI,2000-08-17,37.75,0.0
CCI,2000-08-18,38.5625,2.1523178807947074
CCI,2000-08-21,37.875,-1.7828200972447306
CCI,2000-08-22,36.625,-3.300330033003296
CCI,2000-08-23,36.375,-0.6825938566552892
CCI,2000-08-24,36.4375,0.1718213058419238
CCI,2000-08-25,36.625,0.5145797598627766
CCI,2000-08-28,36.0,-1.7064846416382284
CCI,2000-08-29,36.0625,0.17361111111111605
CCI,2000-08-30,35.3125,-2.0797227036395194
CCI,2000-08-31,34.6875,-1.7699115044247815
CCI,2000-09-01,34.875,0.540540540540535
CCI,2000-09-05,33.8125,-3.046594982078854
CCI,2000-09-06,33.8125,0.0
CCI,2000-09-07,32.5625,-3.6968576709796697
CCI,2000-09-08,31.5,-3.262955854126681
CCI,2000-09-11,31.8125,0.9920634920634885
CCI,2000-09-12,32.875,3.3398821218074692
CCI,2000-09-13,33.3125,1.3307984790874583
CCI,2000-09-14,32.1875,-3.3771106941838602
CCI,2000-09-15,30.3125,-5.825242718446599
CCI,2000-09-18,29.40625,-2.989690721649485
CCI,2000-09-19,29.4375,0.10626992561104665
CCI,2000-09-20,28.0,-4.883227176220806
CCI,2000-09-21,26.0,-7.14285714285714
CCI,2000-09-22,25.125,-3.3653846153846145
CCI,2000-09-25,28.0,11.442786069651746
CCI,2000-09-26,28.6875,2.4553571428571397
CCI,2000-09-27,27.5,-4.139433551198257
CCI,2000-09-28,29.0,5.454545454545445
CCI,2000-09-29,31.0625,7.1120689655172376
CCI,2000-10-02,29.875,-3.82293762575453
CCI,2000-10-03,28.5625,-4.3933054393305415
CCI,2000-10-04,28.375,-0.6564551422319487
CCI,2000-10-05,27.3125,-3.7444933920704804
CCI,2000-10-06,27.0,-1.1441647597253968
CCI,2000-10-09,25.9375,-3.935185185185186
CCI,2000-10-10,25.5625,-1.4457831325301207
CCI,2000-10-11,25.6875,0.4889975550122161
CCI,2000-10-12,24.4375,-4.866180048661805
CCI,2000-10-13,25.6875,5.115089514066495
CCI,2000-10-16,26.4375,2.9197080291970767
CCI,2000-10-17,24.375,-7.801418439716312
CCI,2000-10-18,22.5625,-7.435897435897432
CCI,2000-10-19,24.125,6.9252077562326875
CCI,2000-10-20,24.4375,1.2953367875647714
CCI,2000-10-23,26.25,7.416879795396425
CCI,2000-10-24,27.1875,3.571428571428581
CCI,2000-10-25,25.25,-7.126436781609192
CCI,2000-10-26,25.234375,-0.061881188118806385
CCI,2000-10-27,28.5,12.941176470588234
CCI,2000-10-30,28.1875,-1.0964912280701733
CCI,2000-10-31,30.3125,7.538802660753885
CCI,2000-11-01,29.9375,-1.2371134020618513
CCI,2000-11-02,30.3125,1.2526096033402823
CCI,2000-11-03,30.25,-0.20618556701030855
CCI,2000-11-06,30.875,2.066115702479343
CCI,2000-11-07,31.0,0.4048582995951344
CCI,2000-11-08,30.4375,-1.814516129032262
CCI,2000-11-09,29.4375,-3.285420944558526
CCI,2000-11-10,28.8125,-2.123142250530785
CCI,2000-11-13,27.5625,-4.338394793926248
CCI,2000-11-14,29.875,8.390022675736963
CCI,2000-11-15,30.875,3.347280334728042
CCI,2000-11-16,31.0,0.4048582995951344
CCI,2000-11-17,29.0,-6.451612903225811
CCI,2000-11-20,27.6875,-4.525862068965514
CCI,2000-11-21,26.3125,-4.966139954853277
CCI,2000-11-22,24.5,-6.888361045130642
CCI,2000-11-24,25.125,2.5510204081632626
CCI,2000-11-27,26.625,5.970149253731338
CCI,2000-11-28,24.75,-7.042253521126762
CCI,2000-11-29,23.875,-3.535353535353536
CCI,2000-11-30,23.8125,-0.2617801047120394
CCI,2000-12-01,24.0,0.7874015748031482
CCI,2000-12-04,22.9375,-4.4270833333333375
CCI,2000-12-05,24.5,6.811989100817439
CCI,2000-12-06,24.0625,-1.7857142857142905
CCI,2000-12-07,22.4375,-6.7532467532467555
CCI,2000-12-08,28.6875,27.85515320334262
CCI,2000-12-11,27.1875,-5.228758169934644
CCI,2000-12-12,26.4375,-2.758620689655178
CCI,2000-12-13,26.6875,0.9456264775413725
CCI,2000-12-14,26.5,-0.7025761124121788
CCI,2000-12-15,25.5,-3.7735849056603765
CCI,2000-12-18,24.8125,-2.6960784313725505
CCI,2000-12-19,23.0,-7.304785894206544
CCI,2000-12-20,23.375,1.6304347826086918
CCI,2000-12-21,22.6875,-2.941176470588236
CCI,2000-12-22,26.875,18.45730027548209
CCI,2000-12-26,26.0625,-3.023255813953485
CCI,2000-12-27,26.0625,0.0
CCI,2000-12-28,26.375,1.1990407673860837
CCI,2000-12-29,27.0625,2.6066350710900466
CCI,2001-01-02,25.625,-5.311778290993074
CCI,2001-01-03,28.0625,9.512195121951228
CCI,2001-01-04,29.5,5.122494432071267
CCI,2001-01-05,26.0625,-11.652542372881358
CCI,2001-01-08,26.6875,2.3980815347721895
CCI,2001-01-09,27.625,3.512880562060894
CCI,2001-01-10,27.5,-0.4524886877828038
CCI,2001-01-11,29.625,7.727272727272738
CCI,2001-01-12,26.75,-9.704641350210974
CCI,2001-01-16,26.0,-2.8037383177570097
CCI,2001-01-17,26.5,1.9230769230769162
CCI,2001-01-18,26.5,0.0
CCI,2001-01-19,26.6875,0.7075471698113178
CCI,2001-01-22,26.375,-1.1709601873536313
CCI,2001-01-23,27.25,3.3175355450236976
CCI,2001-01-24,27.0,-0.917431192660545
CCI,2001-01-25,27.0625,0.23148148148148806
CCI,2001-01-26,28.8125,6.46651270207852
CCI,2001-01-29,29.5,2.386117136659438
CCI,2001-01-30,29.4375,-0.21186440677966045
CCI,2001-01-31,27.9375,-5.095541401273884
CCI,2001-02-01,28.625,2.460850111856816
CCI,2001-02-02,27.9375,-2.4017467248908297
CCI,2001-02-05,26.5,-5.1454138702460845
CCI,2001-02-06,26.9375,1.650943396226423
CCI,2001-02-07,28.25,4.872389791183296
CCI,2001-02-08,27.625,-2.212389380530977
CCI,2001-02-09,25.5,-7.692307692307687
CCI,2001-02-12,26.5,3.9215686274509887
CCI,2001-02-13,26.9375,1.650943396226423
CCI,2001-02-14,26.5625,-1.39211136890951
CCI,2001-02-15,25.5625,-3.7647058823529367
CCI,2001-02-16,26.25,2.689486552567244
CCI,2001-02-20,23.9375,-8.809523809523812
CCI,2001-02-21,24.3125,1.5665796344647598
CCI,2001-02-22,24.6875,1.5424164524421524
CCI,2001-02-23,24.3125,-1.518987341772149
CCI,2001-02-26,25.4375,4.6272493573264795
CCI,2001-02-27,25.0,-1.7199017199017175
CCI,2001-02-28,25.125,0.49999999999998934
CCI,2001-03-01,24.9375,-0.7462686567164201
CCI,2001-03-02,25.0,0.25062656641603454
CCI,2001-03-05,25.0,0.0
CCI,2001-03-06,25.3125,1.2499999999999956
CCI,2001-03-07,24.875,-1.7283950617283939
CCI,2001-03-08,23.8125,-4.2713567839196
CCI,2001-03-09,23.3125,-2.099737532808399
CCI,2001-03-12,20.625,-11.528150134048254
CCI,2001-03-13,18.875,-8.484848484848484
CCI,2001-03-14,16.9375,-10.264900662251652
CCI,2001-03-15,17.0,0.36900369003689537
CCI,2001-03-16,16.625,-2.2058823529411797
CCI,2001-03-19,17.375,4.511278195488733
CCI,2001-03-20,16.625,-4.316546762589923
CCI,2001-03-21,15.0,-9.774436090225569
CCI,2001-03-22,14.5625,-2.9166666666666674
CCI,2001-03-23,15.125,3.862660944205998
CCI,2001-03-26,15.25,0.8264462809917328
CCI,2001-03-27,17.3125,13.524590163934436
CCI,2001-03-28,15.75,-9.025270758122739
CCI,2001-03-29,15.5,-1.5873015873015928
CCI,2001-03-30,14.8125,-4.435483870967738
CCI,2001-04-02,14.125,-4.641350210970463
CCI,2001-04-03,11.9375,-15.486725663716816
CCI,2001-04-04,12.3125,3.141361256544495
CCI,2001-04-05,14.5625,18.274111675126914
CCI,2001-04-06,14.0,-3.862660944206009
CCI,2001-04-09,15.010000228881836,7.214287349155968
CCI,2001-04-10,18.149999618530273,20.919382689991807
CCI,2001-04-11,19.260000228881836,6.115705970694929
CCI,2001-04-12,19.989999771118164,3.790236415167003
CCI,2001-04-16,19.0,-4.952475149842317
CCI,2001-04-17,20.139999389648438,5.999996787623352
CCI,2001-04-18,22.8700008392334,13.55512180893177
CCI,2001-04-19,23.459999084472656,2.579791095709627
CCI,2001-04-20,22.489999771118164,-4.134694591682663
CCI,2001-04-23,21.299999237060547,-5.2912429798502085
CCI,2001-04-24,20.43000030517578,-4.084502173929783
CCI,2001-04-25,21.5,5.237394414297403
CCI,2001-04-26,22.559999465942383,4.93023007415061
CCI,2001-04-27,23.559999465942383,4.432624218407666
CCI,2001-04-30,24.489999771118164,3.9473698058446915
CCI,2001-05-01,23.75,-3.0216405799679436
CCI,2001-05-02,23.739999771118164,-0.042106226870886054
CCI,2001-05-03,22.81999969482422,-3.875316281229324
CCI,2001-05-04,22.399999618530273,-1.8404911564885107
CCI,2001-05-07,21.850000381469727,-2.455353778691871
CCI,2001-05-08,20.200000762939453,-7.551485536492642
CCI,2001-05-09,20.190000534057617,-0.04950608170363191
CCI,2001-05-10,19.399999618530273,-3.912832563796753
CCI,2001-05-11,18.979999542236328,-2.1649488894462388
CCI,2001-05-14,18.75,-1.2117995141386007
CCI,2001-05-15,18.3799991607666,-1.9733378092447906
CCI,2001-05-16,18.5,0.6528881649219498
CCI,2001-05-17,18.6200008392334,0.6486531850453892
CCI,2001-05-18,17.75,-4.672399570467567
CCI,2001-05-21,17.450000762939453,-1.690136546819987
CCI,2001-05-22,17.600000381469727,0.8595966302124447
CCI,2001-05-23,17.0,-3.409093002642438
CCI,2001-05-24,17.25,1.4705882352941124
CCI,2001-05-25,17.030000686645508,-1.2753583382869138
CCI,2001-05-29,16.350000381469727,-3.9929552422685477
CCI,2001-05-30,16.040000915527344,-1.8960211541873773
CCI,2001-05-31,16.600000381469727,3.491268291638816
CCI,2001-06-01,16.049999237060547,-3.3132598299403404
CCI,2001-06-04,16.280000686645508,1.4330309066549418
CCI,2001-06-05,16.280000686645508,0.0
CCI,2001-06-06,16.299999237060547,0.1228412135845014
CCI,2001-06-07,16.600000381469727,1.840497904607763
CCI,2001-06-08,16.559999465942383,-0.2409693651091449
CCI,2001-06-11,16.549999237060547,-0.06038785751414366
CCI,2001-06-12,15.899999618530273,-3.927490323230498
CCI,2001-06-13,15.819999694824219,-0.5031441863232566
CCI,2001-06-14,15.0,-5.183310433896504
CCI,2001-06-15,14.300000190734863,-4.66666539510091
CCI,2001-06-18,13.75,-3.846155128663664
CCI,2001-06-19,13.399999618530273,-2.5454573197798314
CCI,2001-06-20,14.390000343322754,7.388065320714277
CCI,2001-06-21,14.210000038146973,-1.2508707496960203
CCI,2001-06-22,13.979999542236328,-1.6185819513948263
CCI,2001-06-25,14.199999809265137,1.5736786425789573
CCI,2001-06-26,14.399999618530273,1.408449379940424
CCI,2001-06-27,14.050000190734863,-2.4305516463002053
CCI,2001-06-28,14.899999618530273,6.049817909297506
CCI,2001-06-29,16.399999618530273,10.067114351697937
CCI,2001-07-02,15.949999809265137,-2.743901339831034
CCI,2001-07-03,15.829999923706055,-0.7523503886775917
CCI,2001-07-05,15.40999984741211,-2.6531906400389715
CCI,2001-07-06,14.5,-5.905255395345965
CCI,2001-07-09,14.640000343322754,0.9655196091224338
CCI,2001-07-10,14.079999923706055,-3.8251393885527674
CCI,2001-07-11,13.300000190734863,-5.539770860779125
CCI,2001-07-12,13.59000015258789,2.1804508097304387
CCI,2001-07-13,14.25,4.856510963956295
CCI,2001-07-16,13.15999984741211,-7.64912387780976
CCI,2001-07-17,13.0600004196167,-0.7598740802043036
CCI,2001-07-18,12.720000267028809,-2.6033701505644324
CCI,2001-07-19,10.550000190734863,-17.059748669335704
CCI,2001-07-20,10.989999771118164,4.170612060933543
CCI,2001-07-23,10.449999809265137,-4.9135575350251814
CCI,2001-07-24,9.949999809265137,-4.784689082546123
CCI,2001-07-25,9.859999656677246,-0.9045241639510926
CCI,2001-07-26,9.869999885559082,0.10142220314444117
CCI,2001-07-27,9.680000305175781,-1.9250211001652695
CCI,2001-07-30,9.890000343322754,2.169421813289496
CCI,2001-07-31,9.75,-1.415574706398015
CCI,2001-08-01,8.5,-12.82051282051282
CCI,2001-08-02,9.25,8.823529411764696
CCI,2001-08-03,9.510000228881836,2.810813285209046
CCI,2001-08-06,9.699999809265137,1.9978924901207895
CCI,2001-08-07,9.550000190734863,-1.5463878503069517
CCI,2001-08-08,9.739999771118164,1.9895243621841363
CCI,2001-08-09,9.4399995803833,-3.080084166166497
CCI,2001-08-10,9.649999618530273,2.224576774170206
CCI,2001-08-13,9.59000015258789,-0.6217561483336187
CCI,2001-08-14,9.399999618530273,-1.9812359857611206
CCI,2001-08-15,8.75,-6.914889839451965
CCI,2001-08-16,8.199999809265137,-6.285716465541292
CCI,2001-08-17,8.0,-2.439022120941492
CCI,2001-08-20,7.699999809265137,-3.750002384185791
CCI,2001-08-21,7.510000228881836,-2.4675270790874726
CCI,2001-08-22,7.570000171661377,0.7989339673891704
CCI,2001-08-23,8.359999656677246,10.43592426818254
CCI,2001-08-24,9.079999923706055,8.612443739202003
CCI,2001-08-27,10.34000015258789,13.876654619701355
CCI,2001-08-28,10.0,-3.2882025877223553
CCI,2001-08-29,10.0,0.0
CCI,2001-08-30,9.90999984741211,-0.9000015258789018
CCI,2001-08-31,10.1899995803833,2.8254262087028303
CCI,2001-09-04,9.850000381469727,-3.3365967901323956
CCI,2001-09-05,8.899999618530273,-9.644677422821612
CCI,2001-09-06,8.300000190734863,-6.741566893398277
CCI,2001-09-07,8.850000381469727,6.6265081698289485
CCI,2001-09-10,9.0,1.6949108707875915
CCI,2001-09-17,9.0,0.0
CCI,2001-09-18,9.140000343322754,1.5555593702528236
CCI,2001-09-19,8.699999809265137,-4.814010038621719
CCI,2001-09-20,8.239999771118164,-5.287356876227656
CCI,2001-09-21,8.399999618530273,1.9417457749564715
CCI,2001-09-24,8.899999618530273,5.952381222696812
CCI,2001-09-25,8.699999809265137,-2.247188964466096
CCI,2001-09-26,8.039999961853027,-7.586205308984462
CCI,2001-09-27,7.909999847412109,-1.6169168539517775
CCI,2001-09-28,9.0,13.780027479324186
CCI,2001-10-01,8.880000114440918,-1.3333320617675781
CCI,2001-10-02,9.399999618530273,5.85585019580932
CCI,2001-10-03,9.140000343322754,-2.765949848497673
CCI,2001-10-04,9.8100004196167,7.330416314299315
CCI,2001-10-05,9.579999923706055,-2.344551336111267
CCI,2001-10-08,9.300000190734863,-2.9227529770467164
CCI,2001-10-09,10.010000228881836,7.63440885575799
CCI,2001-10-10,10.5600004196167,5.494507274315019
CCI,2001-10-11,11.800000190734863,11.742421608380704
CCI,2001-10-12,11.020000457763672,-6.610167121722865
CCI,2001-10-15,10.5,-4.718697242860159
CCI,2001-10-16,10.75,2.3809523809523725
CCI,2001-10-17,10.800000190734863,0.4651180533475685
CCI,2001-10-18,10.989999771118164,1.7592553428498858
CCI,2001-10-19,11.710000038146973,6.551412939252077
CCI,2001-10-22,11.649999618530273,-0.5123861607279179
CCI,2001-10-23,11.579999923706055,-0.6008557692386396
CCI,2001-10-24,11.369999885559082,-1.8134718439597797
CCI,2001-10-25,11.449999809265137,0.7036053167217782
CCI,2001-10-26,12.149999618530273,6.113535553936944
CCI,2001-10-29,11.949999809265137,-1.6460890168269016
CCI,2001-10-30,11.270000457763672,-5.690371233096125
CCI,2001-10-31,11.699999809265137,3.8154333099893245
CCI,2001-11-01,11.739999771118164,0.34188002141120055
CCI,2001-11-02,12.020000457763672,2.3850144131547957
CCI,2001-11-05,11.970000267028809,-0.41597494867454676
CCI,2001-11-06,11.0,-8.103594364159372
CCI,2001-11-07,10.4399995803833,-5.090912905606359
CCI,2001-11-08,10.350000381469727,-0.8620613269245903
CCI,2001-11-09,10.25,-0.9661872249663306
CCI,2001-11-12,10.0,-2.4390243902439046
CCI,2001-11-13,10.609999656677246,6.09999656677247
CCI,2001-11-14,11.020000457763672,3.8642866574307266
CCI,2001-11-15,11.140000343322754,1.0889281358835268
CCI,2001-11-16,11.520000457763672,3.411131981415849
CCI,2001-11-19,12.149999618530273,5.468742497679568
CCI,2001-11-20,11.90999984741211,-1.9753068201922797
CCI,2001-11-21,11.380000114440918,-4.450039796485417
CCI,2001-11-23,11.640000343322754,2.2847120058628434
CCI,2001-11-26,11.600000381469727,-0.34364227382496226
CCI,2001-11-27,12.0,3.448272460139301
CCI,2001-11-28,11.399999618530273,-5.000003178914392
CCI,2001-11-29,11.399999618530273,0.0
CCI,2001-11-30,10.890000343322754,-4.4736780023968965
CCI,2001-12-03,10.600000381469727,-2.6629931378362337
CCI,2001-12-04,10.739999771118164,1.3207489114168025
CCI,2001-12-05,11.0,2.4208587935078407
CCI,2001-12-06,10.850000381469727,-1.3636328957297605
CCI,2001-12-07,10.260000228881836,-5.437789233588674
CCI,2001-12-10,9.970000267028809,-2.826510286390438
CCI,2001-12-11,9.619999885559082,-3.51053532693667
CCI,2001-12-12,9.100000381469727,-5.405400314712527
CCI,2001-12-13,9.289999961853027,2.0879073892150046
CCI,2001-12-14,9.399999618530273,1.1840652005267183
CCI,2001-12-17,10.050000190734863,6.914899984923828
CCI,2001-12-18,10.350000381469727,2.985076468072445
CCI,2001-12-19,9.850000381469727,-4.830917696343107
CCI,2001-12-20,10.010000228881836,1.6243638702096774
CCI,2001-12-21,9.600000381469727,-4.0959024778954305
CCI,2001-12-24,9.850000381469727,2.604166563186383
CCI,2001-12-26,10.119999885559082,2.741111610485736
CCI,2001-12-27,10.350000381469727,2.272732198731031
CCI,2001-12-28,10.710000038146973,3.478257424239106
CCI,2001-12-31,10.680000305175781,-0.28010955055404185
CCI,2002-01-02,11.0,2.99625173858038
CCI,2002-01-03,11.489999771118164,4.4545433738014895
CCI,2002-01-04,11.149999618530273,-2.959096252051563
CCI,2002-01-07,10.829999923706055,-2.869952518136487
CCI,2002-01-08,10.039999961853027,-7.294551869051968
CCI,2002-01-09,9.8100004196167,-2.2908321026913425
CCI,2002-01-10,9.0,-8.256884658200125
CCI,2002-01-11,9.199999809265137,2.222220102945971
CCI,2002-01-14,8.899999618530273,-3.26087170602698
CCI,2002-01-15,8.899999618530273,0.0
CCI,2002-01-16,8.300000190734863,-6.741566893398277
CCI,2002-01-17,7.900000095367432,-4.819278146691419
CCI,2002-01-18,6.980000019073486,-11.645570445415999
CCI,2002-01-22,6.429999828338623,-7.879658871517736
CCI,2002-01-23,7.429999828338623,15.552099948630627
CCI,2002-01-24,7.789999961853027,4.845223981585223
CCI,2002-01-25,7.789999961853027,0.0
CCI,2002-01-28,7.619999885559082,-2.182285970814135
CCI,2002-01-29,7.199999809265137,-5.511812107634039
CCI,2002-01-30,7.070000171661377,-1.8055505701051966
CCI,2002-01-31,7.269999980926514,2.8288515475118903
CCI,2002-02-01,7.059999942779541,-2.8885837510031154
CCI,2002-02-04,6.599999904632568,-6.515581329677311
CCI,2002-02-05,5.849999904632568,-11.363636527836485
CCI,2002-02-06,5.900000095367432,0.8547041290593693
CCI,2002-02-07,6.510000228881836,10.33898514668441
CCI,2002-02-08,6.5,-0.1536133414783869
CCI,2002-02-11,7.380000114440918,13.538463299091053
CCI,2002-02-12,7.059999942779541,-4.3360456192299
CCI,2002-02-13,7.019999980926514,-0.5665717022269479
CCI,2002-02-14,6.150000095367432,-12.393160796622361
CCI,2002-02-15,6.0,-2.439025903112113
CCI,2002-02-19,5.900000095367432,-1.6666650772094727
CCI,2002-02-20,6.059999942779541,2.7118617767097675
CCI,2002-02-21,5.699999809265137,-5.940596318706948
CCI,2002-02-22,5.579999923706055,-2.105261220606125
CCI,2002-02-25,5.860000133514404,5.0179249755685
CCI,2002-02-26,5.980000019073486,2.047779570392505
CCI,2002-02-27,6.300000190734863,5.351173422085642
CCI,2002-02-28,6.210000038146973,-1.4285738073508303
CCI,2002-03-01,7.900000095367432,27.21417144668401
CCI,2002-03-04,7.71999979019165,-2.27848484813733
CCI,2002-03-05,7.590000152587891,-1.6839331753470521
CCI,2002-03-06,8.710000038146973,14.756256430076697
CCI,2002-03-07,8.949999809265137,2.7554508618489404
CCI,2002-03-08,8.720000267028809,-2.569827342322739
CCI,2002-03-11,8.989999771118164,3.0963244933632783
CCI,2002-03-12,8.350000381469727,-7.119014526613665
CCI,2002-03-13,8.0,-4.19162114347259
CCI,2002-03-14,7.989999771118164,-0.12500286102294922
CCI,2002-03-15,7.599999904632568,-4.881099845526238
CCI,2002-03-18,7.510000228881836,-1.1842062747378868
CCI,2002-03-19,7.050000190734863,-6.1251667660130344
CCI,2002-03-20,7.0,-0.709222544427357
CCI,2002-03-21,6.920000076293945,-1.1428560529436416
CCI,2002-03-22,6.949999809265137,0.4335221479832452
CCI,2002-03-25,6.760000228881836,-2.733806987016174
CCI,2002-03-26,6.409999847412109,-5.177520260640877
CCI,2002-03-27,6.380000114440918,-0.4680145660737156
CCI,2002-03-28,6.610000133514404,3.6050159082738675
CCI,2002-04-01,6.309999942779541,-4.538580706130169
CCI,2002-04-02,6.099999904632568,-3.3280513478811224
CCI,2002-04-03,5.849999904632568,-4.098360719811501
CCI,2002-04-04,5.760000228881836,-1.5384560208191234
CCI,2002-04-05,5.75,-0.1736150778552492
CCI,2002-04-08,5.670000076293945,-1.3913030209748656
CCI,2002-04-09,5.800000190734863,2.292770946943068
CCI,2002-04-10,5.639999866485596,-2.758626189441482
CCI,2002-04-11,5.25,-6.914891413439217
CCI,2002-04-12,5.949999809265137,13.33332970028831
CCI,2002-04-15,6.010000228881836,1.0084104460519328
CCI,2002-04-16,6.75,12.312807702768458
CCI,2002-04-17,7.03000020980835,4.148151256419985
CCI,2002-04-18,6.869999885559082,-2.2759647151366136
CCI,2002-04-19,7.0,1.8922869957273436
CCI,2002-04-22,6.570000171661377,-6.142854690551758
CCI,2002-04-23,6.769999980926514,3.044137047785833
CCI,2002-04-24,6.849999904632568,1.1816827759445037
CCI,2002-04-25,6.800000190734863,-0.7299228407856018
CCI,2002-04-26,6.75,-0.7352969019469913
CCI,2002-04-29,6.760000228881836,0.14815153899017108
CCI,2002-04-30,7.300000190734863,7.9881648457036825
CCI,2002-05-01,6.849999904632568,-6.164387319789855
CCI,2002-05-02,6.099999904632568,-10.948905261922482
CCI,2002-05-03,6.0,-1.639342724524051
CCI,2002-05-06,5.829999923706055,-2.833334604899085
CCI,2002-05-07,5.590000152587891,-4.116634206842306
CCI,2002-05-08,5.800000190734863,3.7567089877404314
CCI,2002-05-09,4.860000133514404,-16.206897005314758
CCI,2002-05-10,4.539999961853027,-6.584365491158451
CCI,2002-05-13,4.639999866485596,2.202641089709445
CCI,2002-05-14,4.739999771118164,2.1551704204748168
CCI,2002-05-15,4.869999885559082,2.74261858055429
CCI,2002-05-16,4.559999942779541,-6.3655020547080055
CCI,2002-05-17,4.849999904632568,6.359648366053672
CCI,2002-05-20,4.789999961853027,-1.2371122465843931
CCI,2002-05-21,4.840000152587891,1.0438453263686531
CCI,2002-05-22,4.829999923706055,-0.2066162926976145
CCI,2002-05-23,4.75,-1.6563131463710468
CCI,2002-05-24,4.679999828338623,-1.4736878244500429
CCI,2002-05-28,4.75,1.4957302185677035
CCI,2002-05-29,4.460000038146973,-6.105262354800578
CCI,2002-05-30,4.550000190734863,2.017940623724379
CCI,2002-05-31,4.5,-1.0989052448102776
CCI,2002-06-03,4.389999866485596,-2.4444474114312054
CCI,2002-06-04,4.429999828338623,0.9111608899671664
CCI,2002-06-05,4.199999809265137,-5.191874220901338
CCI,2002-06-06,4.199999809265137,0.0
CCI,2002-06-07,4.199999809265137,0.0
CCI,2002-06-10,4.139999866485596,-1.4285701310552956
CCI,2002-06-11,4.0,-3.381639396149072
CCI,2002-06-12,4.139999866485596,3.4999966621398926
CCI,2002-06-13,4.440000057220459,7.246381652411271
CCI,2002-06-14,4.039999961853027,-9.009011040820592
CCI,2002-06-17,4.309999942779541,6.683167907820287
CCI,2002-06-18,4.090000152587891,-5.104403552492198
CCI,2002-06-19,4.090000152587891,0.0
CCI,2002-06-20,4.150000095367432,1.466991211273605
CCI,2002-06-21,4.099999904632568,-1.20482384544226
CCI,2002-06-24,4.050000190734863,-1.2195052453833122
CCI,2002-06-25,4.179999828338623,3.20986744398577
CCI,2002-06-26,3.9600000381469727,-5.263153091541906
CCI,2002-06-27,4.039999961853027,2.0202000741265103
CCI,2002-06-28,3.930000066757202,-2.7227697062989997
CCI,2002-07-01,3.609999895095825,-8.142497868337738
CCI,2002-07-02,3.75,3.8781193621186594
CCI,2002-07-03,3.690000057220459,-1.5999984741210893
CCI,2002-07-05,3.799999952316284,2.981026921140062
CCI,2002-07-08,3.680000066757202,-3.157891764865317
CCI,2002-07-09,3.5199999809265137,-4.347828340440218
CCI,2002-07-10,3.369999885559082,-4.261366368756326
CCI,2002-07-11,3.4000000953674316,0.8902139711311152
CCI,2002-07-12,3.3499999046325684,-1.4705938038939936
CCI,2002-07-15,3.4000000953674316,1.4925430495003944
CCI,2002-07-16,3.5799999237060547,5.294112449698951
CCI,2002-07-17,3.5999999046325684,0.5586586970037999
CCI,2002-07-18,3.2799999713897705,-8.888887269997259
CCI,2002-07-19,3.0999999046325684,-5.48780696119745
CCI,2002-07-22,3.0199999809265137,-2.580642779585396
CCI,2002-07-23,2.7699999809265137,-8.278145747646725
CCI,2002-07-24,2.549999952316284,-7.942239354696445
CCI,2002-07-25,2.3499999046325684,-7.843139271514355
CCI,2002-07-26,2.799999952316284,19.148938976407102
CCI,2002-07-29,2.799999952316284,0.0
CCI,2002-07-30,2.630000114440918,-6.071422884658794
CCI,2002-07-31,2.299999952316284,-12.547534135555916
CCI,2002-08-01,2.3499999046325684,2.1739110153428554
CCI,2002-08-02,2.180000066757202,-7.234035947841722
CCI,2002-08-05,2.0799999237060547,-4.587162384811294
CCI,2002-08-06,2.2300000190734863,7.211543311028978
CCI,2002-08-07,1.9800000190734863,-11.210762235951421
CCI,2002-08-08,1.8799999952316284,-5.050506205987393
CCI,2002-08-09,1.149999976158142,-38.829788347076324
CCI,2002-08-12,1.0199999809265137,-11.304347645808255
CCI,2002-08-13,1.2000000476837158,17.6470656983444
CCI,2002-08-14,1.2100000381469727,0.833332505491069
CCI,2002-08-15,1.2799999713897705,5.785118267433909
CCI,2002-08-16,1.4700000286102295,14.843754802132135
CCI,2002-08-19,1.7400000095367432,18.367345283780544
CCI,2002-08-20,1.6399999856948853,-5.7471277755039685
CCI,2002-08-21,1.9700000286102295,20.121954011817866
CCI,2002-08-22,2.25,14.213196310829556
CCI,2002-08-23,2.200000047683716,-2.22222010294596
CCI,2002-08-26,2.25,2.2727250560256484
CCI,2002-08-27,2.1500000953674316,-4.444440205891931
CCI,2002-08-28,2.109999895095825,-1.8604743487125486
CCI,2002-08-29,2.119999885559082,0.47393322087359024
CCI,2002-08-30,2.299999952316284,8.490569644994705
CCI,2002-09-03,2.5,8.695654427396814
CCI,2002-09-04,2.5999999046325684,3.9999961853027344
CCI,2002-09-05,2.5199999809265137,-3.0769202554013275
CCI,2002-09-06,2.549999952316284,1.1904750641601458
CCI,2002-09-09,2.5999999046325684,1.960782480441492
CCI,2002-09-10,2.4800000190734863,-4.615380383101986
CCI,2002-09-11,2.4800000190734863,0.0
CCI,2002-09-12,2.4700000286102295,-0.4032254188043427
CCI,2002-09-13,2.5,1.2145737264080303
CCI,2002-09-16,2.490000009536743,-0.3999996185302779
CCI,2002-09-17,2.299999952316284,-7.630524357138779
CCI,2002-09-18,2.309999942779541,0.4347822030685622
CCI,2002-09-19,2.4000000953674316,3.8961105981499156
CCI,2002-09-20,2.319999933242798,-3.3333399560713795
CCI,2002-09-23,2.130000114440918,-8.189647597804283
CCI,2002-09-24,1.8899999856948853,-11.267611072829819
CCI,2002-09-25,2.109999895095825,11.640206934713483
CCI,2002-09-26,2.369999885559082,12.322275042172404
CCI,2002-09-27,2.240000009536743,-5.4852271012524545
CCI,2002-09-30,2.1700000762939453,-3.1249970064631705
CCI,2002-10-01,2.140000104904175,-1.3824871122127491
CCI,2002-10-02,2.0899999141693115,-2.3364573964402724
CCI,2002-10-03,2.0299999713897705,-2.8708107772046687
CCI,2002-10-04,1.9299999475479126,-4.926109618287155
CCI,2002-10-07,1.9600000381469727,1.5544088815740986
CCI,2002-10-08,2.009999990463257,2.5510179256708287
CCI,2002-10-09,1.75,-12.935322969993301
CCI,2002-10-10,1.7999999523162842,2.857140132359093
CCI,2002-10-11,1.940000057220459,7.777783811828387
CCI,2002-10-14,1.899999976158142,-2.0618597877583134
CCI,2002-10-15,2.009999990463257,5.78947450975964
CCI,2002-10-16,2.0,-0.4975119657066318
CCI,2002-10-17,2.0999999046325684,4.999995231628418
CCI,2002-10-18,2.0999999046325684,0.0
CCI,2002-10-21,2.119999885559082,0.9523800873701971
CCI,2002-10-22,2.0799999237060547,-1.886790755296608
CCI,2002-10-23,2.049999952316284,-1.4423063697193705
CCI,2002-10-24,2.690000057220459,31.219518038575657
CCI,2002-10-25,2.8499999046325684,5.947949591400192
CCI,2002-10-28,2.7100000381469727,-4.912276181414288
CCI,2002-10-29,2.8499999046325684,5.1660466610666145
CCI,2002-10-30,3.4000000953674316,19.298252952249516
CCI,2002-10-31,3.5,2.941173583166079
CCI,2002-11-01,3.859999895095825,10.285711288452148
CCI,2002-11-04,3.4000000953674316,-11.91709358108607
CCI,2002-11-05,3.25,-4.411767387060072
CCI,2002-11-06,3.3399999141693115,2.769228128286505
CCI,2002-11-07,3.490000009536743,4.491020934793588
CCI,2002-11-08,3.2799999713897705,-6.017193053671299
CCI,2002-11-11,3.069999933242798,-6.402440243253826
CCI,2002-11-12,3.359999895095825,9.446253034497776
CCI,2002-11-13,3.2200000286102295,-4.166662823113065
CCI,2002-11-14,3.299999952316284,2.4844696582373427
CCI,2002-11-15,3.5899999141693115,8.787877758891337
CCI,2002-11-18,3.809999942779541,6.128134648190797
CCI,2002-11-19,3.809999942779541,0.0
CCI,2002-11-20,3.700000047683716,-2.887136397581569
CCI,2002-11-21,3.6500000953674316,-1.351350045186761
CCI,2002-11-22,3.5,-4.10959154652657
CCI,2002-11-25,3.5999999046325684,2.857140132359093
CCI,2002-11-26,3.700000047683716,2.777781825006853
CCI,2002-11-27,4.0,8.108106714865881
CCI,2002-11-29,3.9600000381469727,-0.9999990463256836
CCI,2002-12-02,4.349999904632568,9.848481382037843
CCI,2002-12-03,4.050000190734863,-6.896545298270418
CCI,2002-12-04,3.880000114440918,-4.197532550315741
CCI,2002-12-05,3.4100000858306885,-12.113402441946919
CCI,2002-12-06,3.4000000953674316,-0.2932548449136152
CCI,2002-12-09,3.3399999141693115,-1.764711162210597
CCI,2002-12-10,3.380000114440918,1.1976108173510136
CCI,2002-12-11,3.359999895095825,-0.5917224457964498
CCI,2002-12-12,3.5,4.166669918904331
CCI,2002-12-13,3.3499999046325684,-4.285717010498047
CCI,2002-12-16,3.0999999046325684,-7.462686779611127
CCI,2002-12-17,3.3499999046325684,8.06451637712653
CCI,2002-12-18,3.3499999046325684,0.0
CCI,2002-12-19,3.0999999046325684,-7.462686779611127
CCI,2002-12-20,3.25,4.838712902644771
CCI,2002-12-23,3.4000000953674316,4.615387549767136
CCI,2002-12-24,3.25,-4.411767387060072
CCI,2002-12-26,3.450000047683716,6.153847621037412
CCI,2002-12-27,3.4000000953674316,-1.4492739601511984
CCI,2002-12-30,3.369999885559082,-0.8823590872607756
CCI,2002-12-31,3.75,11.275968170481887
CCI,2003-01-02,3.75,0.0
CCI,2003-01-03,3.799999952316284,1.3333320617675781
CCI,2003-01-06,4.099999904632568,7.894735686336518
CCI,2003-01-07,4.110000133514404,0.2439080271815719
CCI,2003-01-08,4.03000020980835,-1.9464700999327622
CCI,2003-01-09,4.340000152587891,7.69230587197125
CCI,2003-01-10,4.289999961853027,-1.152078087026076
CCI,2003-01-13,4.210000038146973,-1.8648001029701544
CCI,2003-01-14,4.599999904632568,9.26365470194279
CCI,2003-01-15,4.71999979019165,2.6086932184114398
CCI,2003-01-16,4.769999980926514,1.0593261219791872
CCI,2003-01-17,4.329999923706055,-9.22431989475594
CCI,2003-01-21,4.159999847412109,-3.9260988288526755
CCI,2003-01-22,4.119999885559082,-0.96153757981291
CCI,2003-01-23,3.7699999809265137,-8.495143552293417
CCI,2003-01-24,3.5,-7.161803243833398
CCI,2003-01-27,3.259999990463257,-6.857143129621235
CCI,2003-01-28,3.4700000286102295,6.441718980408062
CCI,2003-01-29,3.819999933242798,10.086452499908095
CCI,2003-01-30,3.4800000190734863,-8.900521468875667
CCI,2003-01-31,3.950000047683716,13.505747874546348
CCI,2003-02-03,3.5899999141693115,-9.11392732072266
CCI,2003-02-04,3.450000047683716,-3.8997178226392815
CCI,2003-02-05,3.3299999237060547,-3.4782644150462394
CCI,2003-02-06,3.309999942779541,-0.6006000415836432
CCI,2003-02-07,3.3499999046325684,1.2084580829157865
CCI,2003-02-10,3.3399999141693115,-0.29850718650553665
CCI,2003-02-11,3.3499999046325684,0.2994009197675007
CCI,2003-02-12,3.4000000953674316,1.4925430495003944
CCI,2003-02-13,3.5,2.941173583166079
CCI,2003-02-14,3.759999990463257,7.428571156093056
CCI,2003-02-18,3.930000066757202,4.521278636306603
CCI,2003-02-19,3.8299999237060547,-2.5445328588419525
CCI,2003-02-20,3.950000047683716,3.1331625683570286
CCI,2003-02-21,4.21999979019165,6.8354364366720155
CCI,2003-02-24,4.199999809265137,-0.47393322087357914
CCI,2003-02-25,3.9000000953674316,-7.142850655276467
CCI,2003-02-26,3.9000000953674316,0.0
CCI,2003-02-27,3.8299999237060547,-1.794876152555125
CCI,2003-02-28,3.880000114440918,1.3054880347486142
CCI,2003-03-03,3.8499999046325684,-0.7732012609147132
CCI,2003-03-04,4.239999771118164,10.12986691288804
CCI,2003-03-05,4.559999942779541,7.547174267346413
CCI,2003-03-06,4.570000171661377,0.21930326770442932
CCI,2003-03-07,4.650000095367432,1.7505453107449664
CCI,2003-03-10,4.5,-3.225808436366906
CCI,2003-03-11,4.360000133514404,-3.1111081441243527
CCI,2003-03-12,4.170000076293945,-4.357799344086444
CCI,2003-03-13,4.570000171661377,9.59232825057712
CCI,2003-03-14,4.909999847412109,7.439817570666074
CCI,2003-03-17,5.150000095367432,4.887988908631402
CCI,2003-03-18,5.400000095367432,4.854368842145895
CCI,2003-03-19,5.25,-2.777779494783972
CCI,2003-03-20,5.360000133514404,2.095240638369611
CCI,2003-03-21,5.690000057220459,6.1567148411558525
CCI,2003-03-24,5.5,-3.339192536199609
CCI,2003-03-25,5.320000171661377,-3.272724151611328
CCI,2003-03-26,5.25,-1.3157926579449142
CCI,2003-03-27,5.25,0.0
CCI,2003-03-28,5.269999980926514,0.3809520176478731
CCI,2003-03-31,5.5,4.364326753432923
CCI,2003-04-01,5.800000190734863,5.454548922452052
CCI,2003-04-02,6.010000228881836,3.6206901938112823
CCI,2003-04-03,5.849999904632568,-2.662234911079786
CCI,2003-04-04,5.860000133514404,0.170944086236946
CCI,2003-04-07,6.110000133514404,4.26621150689408
CCI,2003-04-08,6.039999961853027,-1.1456656322708425
CCI,2003-04-09,6.190000057220459,2.483445303225018
CCI,2003-04-10,6.019999980926514,-2.74636631215609
CCI,2003-04-11,6.199999809265137,2.9900303805469486
CCI,2003-04-14,6.590000152587891,6.290328311622639
CCI,2003-04-15,6.5,-1.3657078983912885
CCI,2003-04-16,6.179999828338623,-4.923079564021182
CCI,2003-04-17,6.25,1.1326888932971846
CCI,2003-04-21,6.25,0.0
CCI,2003-04-22,6.199999809265137,-0.8000030517578138
CCI,2003-04-23,6.409999847412109,3.387097493666902
CCI,2003-04-24,6.300000190734863,-1.716063327546813
CCI,2003-04-25,6.460000038146973,2.5396800407627707
CCI,2003-04-28,6.46999979019165,0.15479492237815418
CCI,2003-04-29,6.21999979019165,-3.863987760540477
CCI,2003-04-30,6.369999885559082,2.4115771772849293
CCI,2003-05-01,6.099999904632568,-4.238618301055375
CCI,2003-05-02,6.579999923706055,7.868852894718192
CCI,2003-05-05,6.460000038146973,-1.8237064886088117
CCI,2003-05-06,7.199999809265137,11.455104748427058
CCI,2003-05-07,7.449999809265137,3.472222314204698
CCI,2003-05-08,7.150000095367432,-4.026841900379818
CCI,2003-05-09,7.179999828338623,0.4195766793154032
CCI,2003-05-12,7.300000190734863,1.6713142794601898
CCI,2003-05-13,7.25,-0.68493410175966
CCI,2003-05-14,7.380000114440918,1.79310502677128
CCI,2003-05-15,7.349999904632568,-0.4065069016685574
CCI,2003-05-16,7.03000020980835,-4.353737401037638
CCI,2003-05-19,7.300000190734863,3.8406824021115504
CCI,2003-05-20,7.380000114440918,1.0958893372029044
CCI,2003-05-21,7.059999942779541,-4.3360456192299
CCI,2003-05-22,6.960000038146973,-1.416429255567364
CCI,2003-05-23,7.130000114440918,2.442529818422323
CCI,2003-05-27,7.599999904632568,6.5918623092266815
CCI,2003-05-28,7.940000057220459,4.47368627439908
CCI,2003-05-29,8.199999809265137,3.2745560474932267
CCI,2003-05-30,8.329999923706055,1.5853672861556811
CCI,2003-06-02,8.350000381469727,0.24010153597664452
CCI,2003-06-03,8.34000015258789,-0.11976321467036533
CCI,2003-06-04,8.630000114440918,3.477217704403057
CCI,2003-06-05,8.619999885559082,-0.11587750578475609
CCI,2003-06-06,8.550000190734863,-0.8120614356560196
CCI,2003-06-09,8.079999923706055,-5.497079023905993
CCI,2003-06-10,8.109999656677246,0.37128382740665433
CCI,2003-06-11,8.010000228881836,-1.233038619342941
CCI,2003-06-12,8.25,2.99625173858038
CCI,2003-06-13,7.989999771118164,-3.1515179258404302
CCI,2003-06-16,7.929999828338623,-0.7509379787021486
CCI,2003-06-17,8.199999809265137,3.404791762562742
CCI,2003-06-18,7.960000038146973,-2.9268265451297903
CCI,2003-06-19,7.539999961853027,-5.2763828427282
CCI,2003-06-20,7.71999979019165,2.3872656399110515
CCI,2003-06-23,7.679999828338623,-0.518134234975598
CCI,2003-06-24,7.849999904632568,2.2135427095539395
CCI,2003-06-25,8.050000190734863,2.547774376204348
CCI,2003-06-26,7.599999904632568,-5.590065533417277
CCI,2003-06-27,7.75,1.9736854901274414
CCI,2003-06-30,7.769999980926514,0.25806427001953125
CCI,2003-07-01,7.800000190734863,0.3861030872843285
CCI,2003-07-02,8.619999885559082,10.512816343238619
CCI,2003-07-03,9.100000381469727,5.568451302589694
CCI,2003-07-07,9.449999809265137,3.8461473969617854
CCI,2003-07-08,9.850000381469727,4.232810373312534
CCI,2003-07-09,10.010000228881836,1.6243638702096774
CCI,2003-07-10,9.770000457763672,-2.397600056248683
CCI,2003-07-11,9.789999961853027,0.20470320524359487
CCI,2003-07-14,10.149999618530273,3.677218162206275
CCI,2003-07-15,9.930000305175781,-2.1674810012096146
CCI,2003-07-16,10.170000076293945,2.4169160497716113
CCI,2003-07-17,9.75,-4.129794229529615
CCI,2003-07-18,9.75,0.0
CCI,2003-07-21,9.449999809265137,-3.0769250331780795
CCI,2003-07-22,9.75,3.1746052570364336
CCI,2003-07-23,9.949999809265137,2.0512800950270416
CCI,2003-07-24,9.989999771118164,0.4020096745708468
CCI,2003-07-25,9.920000076293945,-0.7006976619418293
CCI,2003-07-28,10.390000343322754,4.737905881190252
CCI,2003-07-29,9.899999618530273,-4.716079967286857
CCI,2003-07-30,9.880000114440918,-0.2020152006058873
CCI,2003-07-31,9.899999618530273,0.2024241281143757
CCI,2003-08-01,9.630000114440918,-2.7272678231621827
CCI,2003-08-04,9.630000114440918,0.0
CCI,2003-08-05,9.699999809265137,0.7268919417690256
CCI,2003-08-06,9.930000305175781,2.371139179724069
CCI,2003-08-07,9.819999694824219,-1.1077603924566581
CCI,2003-08-08,9.890000343322754,0.7128375832377021
CCI,2003-08-11,9.859999656677246,-0.3033436360370123
CCI,2003-08-12,10.210000038146973,3.549699732826106
CCI,2003-08-13,10.75,5.288932025812532
CCI,2003-08-14,10.149999618530273,-5.581398897392809
CCI,2003-08-15,10.09000015258789,-0.5911277654911951
CCI,2003-08-18,10.25,1.5857269077550251
CCI,2003-08-19,10.460000038146973,2.048780859970467
CCI,2003-08-20,10.399999618530273,-0.5736177762703742
CCI,2003-08-21,10.4399995803833,0.3846150319251729
CCI,2003-08-22,10.399999618530273,-0.3831414124593202
CCI,2003-08-25,10.239999771118164,-1.5384601277006582
CCI,2003-08-26,10.050000190734863,-1.8554646936535413
CCI,2003-08-27,10.640000343322754,5.870648173039972
CCI,2003-08-28,10.65999984741211,0.18796525793258745
CCI,2003-08-29,10.75,0.8442791170371278
CCI,2003-09-02,10.859999656677246,1.0232526202534453
CCI,2003-09-03,10.949999809265137,0.8287307130120825
CCI,2003-09-04,10.970000267028809,0.18265258549821084
CCI,2003-09-05,10.899999618530273,-0.6381098158121934
CCI,2003-09-08,10.770000457763672,-1.192652892809276
CCI,2003-09-09,10.65999984741211,-1.0213612411897999
CCI,2003-09-10,10.279999732971191,-3.564729079552187
CCI,2003-09-11,10.199999809265137,-0.778209394786944
CCI,2003-09-12,10.270000457763672,0.686280880465806
CCI,2003-09-15,10.199999809265137,-0.681603168241518
CCI,2003-09-16,10.449999809265137,2.45098043798897
CCI,2003-09-17,10.5600004196167,1.052637438845072
CCI,2003-09-18,10.25,-2.935609917598392
CCI,2003-09-19,9.989999771118164,-2.536587598847184
CCI,2003-09-22,9.59000015258789,-4.004000277224251
CCI,2003-09-23,9.869999885559082,2.9197051982906563
CCI,2003-09-24,9.640000343322754,-2.3302892087450067
CCI,2003-09-25,9.510000228881836,-1.3485488569610293
CCI,2003-09-26,9.350000381469727,-1.682437892337696
CCI,2003-09-29,9.270000457763672,-0.8556141223758917
CCI,2003-09-30,9.40999984741211,1.5102414534530872
CCI,2003-10-01,9.609999656677246,2.1253965197474356
CCI,2003-10-02,10.399999618530273,8.220603434716223
CCI,2003-10-03,10.6899995803833,2.7884612739438763
CCI,2003-10-06,11.029999732971191,3.180544115378714
CCI,2003-10-07,11.010000228881836,-0.18131917111088303
CCI,2003-10-08,10.979999542236328,-0.27248579493039937
CCI,2003-10-09,11.140000343322754,1.4572022564386833
CCI,2003-10-10,11.100000381469727,-0.35906607379059263
CCI,2003-10-13,11.380000114440918,2.5225200301670414
CCI,2003-10-14,11.300000190734863,-0.7029870202245103
CCI,2003-10-15,11.289999961853027,-0.08849759923044154
CCI,2003-10-16,11.289999961853027,0.0
CCI,2003-10-17,11.210000038146973,-0.7085910006763618
CCI,2003-10-20,11.430000305175781,1.9625358276553095
CCI,2003-10-21,11.680000305175781,2.187226538277476
CCI,2003-10-22,11.5,-1.5410984629513846
CCI,2003-10-23,11.25,-2.1739130434782594
CCI,2003-10-24,11.149999618530273,-0.8888922797309018
CCI,2003-10-27,11.520000457763672,3.3183932905117786
CCI,2003-10-28,11.850000381469727,2.86458255723121
CCI,2003-10-29,12.960000038146973,9.367085408815612
CCI,2003-10-30,12.699999809265137,-2.0061745996646674
CCI,2003-10-31,12.65999984741211,-0.31496033428162207
CCI,2003-11-03,12.59000015258789,-0.5529201869503009
CCI,2003-11-04,12.630000114440918,0.31771216336964336
CCI,2003-11-05,12.229999542236328,-3.167067051307748
CCI,2003-11-06,12.470000267028809,1.9623935713459106
CCI,2003-11-07,12.890000343322754,3.3680839398571916
CCI,2003-11-10,12.199999809265137,-5.352990812099156
CCI,2003-11-11,12.010000228881836,-1.5573736340471767
CCI,2003-11-12,12.449999809265137,3.6636100915733882
CCI,2003-11-13,12.229999542236328,-1.7670704449737173
CCI,2003-11-14,11.890000343322754,-2.7800426135698997
CCI,2003-11-17,11.600000381469727,-2.4390239989848905
CCI,2003-11-18,11.800000190734863,1.7241362300696395
CCI,2003-11-19,11.600000381469727,-1.6949136104436047
CCI,2003-11-20,11.4399995803833,-1.379317205385755
CCI,2003-11-21,11.899999618530273,4.020979501920219
CCI,2003-11-24,12.09000015258789,1.5966431945237725
CCI,2003-11-25,12.029999732971191,-0.4962813801442034
CCI,2003-11-26,12.180000305175781,1.2468875771748822
CCI,2003-11-28,12.40999984741211,1.8883377378783095
CCI,2003-12-01,12.649999618530273,1.933922434078128
CCI,2003-12-02,12.699999809265137,0.3952584367008294
CCI,2003-12-03,12.75,0.39370229516371147
CCI,2003-12-04,12.520000457763672,-1.8039179783241432
CCI,2003-12-05,12.600000381469727,0.6389770030435393
CCI,2003-12-08,12.449999809265137,-1.1904806957402148
CCI,2003-12-09,12.100000381469727,-2.8112404269672764
CCI,2003-12-10,11.739999771118164,-2.9752115620002573
CCI,2003-12-11,12.0,2.2146527593762677
CCI,2003-12-12,11.699999809265137,-2.5000015894571903
CCI,2003-12-15,11.449999809265137,-2.136752171585743
CCI,2003-12-16,11.25,-1.746723254120064
CCI,2003-12-17,11.210000038146973,-0.35555521647135935
CCI,2003-12-18,11.210000038146973,0.0
CCI,2003-12-19,10.800000190734863,-3.6574473328894186
CCI,2003-12-22,11.0,1.8518500530834592
CCI,2003-12-23,11.15999984741211,1.4545440673828125
CCI,2003-12-24,11.130000114440918,-0.2688148152452552
CCI,2003-12-26,11.199999809265137,0.628928069222523
CCI,2003-12-29,11.100000381469727,-0.8928520490927738
CCI,2003-12-30,10.989999771118164,-0.9909964555964934
CCI,2003-12-31,11.029999732971191,0.36396690342204163
CCI,2004-01-02,11.0,-0.27198307975943026
CCI,2004-01-05,11.550000190734863,5.0000017339532965
CCI,2004-01-06,11.800000190734863,2.164502128757917
CCI,2004-01-07,12.130000114440918,2.7966094777283512
CCI,2004-01-08,12.649999618530273,4.286887874554002
CCI,2004-01-09,13.100000381469727,3.5573183913798045
CCI,2004-01-12,13.050000190734863,-0.3816808341898237
CCI,2004-01-13,12.979999542236328,-0.5364034289304764
CCI,2004-01-14,12.600000381469727,-2.9275745313403267
CCI,2004-01-15,12.550000190734863,-0.3968268985800716
CCI,2004-01-16,12.649999618530273,0.7968081774949676
CCI,2004-01-20,12.699999809265137,0.3952584367008294
CCI,2004-01-21,12.449999809265137,-1.968503966571833
CCI,2004-01-22,12.420000076293945,-0.24096171430353364
CCI,2004-01-23,12.600000381469727,1.4492778105480664
CCI,2004-01-26,12.4399995803833,-1.2698475892249372
CCI,2004-01-27,12.520000457763672,0.6430938913094986
CCI,2004-01-28,12.140000343322754,-3.0351445730601334
CCI,2004-01-29,11.949999809265137,-1.5650784899863823
CCI,2004-01-30,12.399999618530273,3.7656888405658506
CCI,2004-02-02,12.25,-1.2096743802001209
CCI,2004-02-03,12.260000228881836,0.081634521484375
CCI,2004-02-04,11.699999809265137,-4.567703174241899
CCI,2004-02-05,12.0,2.5641042361154165
CCI,2004-02-06,12.569999694824219,4.749997456868482
CCI,2004-02-09,12.609999656677246,0.31821768356523616
CCI,2004-02-10,12.350000381469727,-2.061849978479935
CCI,2004-02-11,12.399999618530273,0.4048521094425883
CCI,2004-02-12,12.34000015258789,-0.48386667571118647
CCI,2004-02-13,12.260000228881836,-0.6482975908981503
CCI,2004-02-17,12.770000457763672,4.159871283528926
CCI,2004-02-18,12.100000381469727,-5.2466722966059915
CCI,2004-02-19,12.140000343322754,0.3305781867105173
CCI,2004-02-20,11.979999542236328,-1.3179637278546652
CCI,2004-02-23,11.9399995803833,-0.33388951069659445
CCI,2004-02-24,11.550000190734863,-3.266326661260377
CCI,2004-02-25,11.699999809265137,1.2986979744866067
CCI,2004-02-26,11.850000381469727,1.2820561935890318
CCI,2004-02-27,12.050000190734863,1.6877620491716039
CCI,2004-03-01,12.130000114440918,0.6638997712843597
CCI,2004-03-02,12.979999542236328,7.007414837395376
CCI,2004-03-03,13.140000343322754,1.232671854615952
CCI,2004-03-04,13.850000381469727,5.403348703166255
CCI,2004-03-05,13.529999732971191,-2.3104739327420742
CCI,2004-03-08,13.229999542236328,-2.2172963537005375
CCI,2004-03-09,13.029999732971191,-1.5117144080515232
CCI,2004-03-10,12.710000038146973,-2.4558687749968944
CCI,2004-03-11,12.640000343322754,-0.5507450402370329
CCI,2004-03-12,12.630000114440918,-0.07911573267573857
CCI,2004-03-15,12.5,-1.0292962253601101
CCI,2004-03-16,13.149999618530273,5.19999694824218
CCI,2004-03-17,13.300000190734863,1.1406887951024514
CCI,2004-03-18,13.0,-2.2556404994930057
CCI,2004-03-19,12.850000381469727,-1.153843219463646
CCI,2004-03-22,12.539999961853027,-2.4124545557503096
CCI,2004-03-23,12.130000114440918,-3.2695362732004685
CCI,2004-03-24,11.90999984741211,-1.8136872625985845
CCI,2004-03-25,12.1899995803833,2.350963363211389
CCI,2004-03-26,12.109999656677246,-0.6562750324847766
CCI,2004-03-29,12.34000015258789,1.899260961447058
CCI,2004-03-30,12.600000381469727,2.1069710345774206
CCI,2004-03-31,12.630000114440918,0.23809311161062663
CCI,2004-04-01,12.859999656677246,1.8210573250379447
CCI,2004-04-02,12.970000267028809,0.8553702432989363
CCI,2004-04-05,13.25,2.158825961499655
CCI,2004-04-06,13.609999656677246,2.7169785409603575
CCI,2004-04-07,13.800000190734863,1.3960362883947752
CCI,2004-04-08,14.069999694824219,1.9565181185332792
CCI,2004-04-12,13.899999618530273,-1.2082450602787231
CCI,2004-04-13,13.779999732971191,-0.8633085528945483
CCI,2004-04-14,13.649999618530273,-0.9433970751818621
CCI,2004-04-15,14.380000114440918,5.347989130487951
CCI,2004-04-16,14.539999961853027,1.1126553973489273
CCI,2004-04-19,15.0,3.163686653052422
CCI,2004-04-20,14.90999984741211,-0.6000010172526049
CCI,2004-04-21,15.319999694824219,2.749831332045738
CCI,2004-04-22,15.630000114440918,2.0235014738376966
CCI,2004-04-23,15.319999694824219,-1.9833679932624082
CCI,2004-04-26,15.350000381469727,0.19582694022926006
CCI,2004-04-27,14.920000076293945,-2.801304850095443
CCI,2004-04-28,14.510000228881836,-2.747988239380439
CCI,2004-04-29,14.380000114440918,-0.8959346133031398
CCI,2004-04-30,13.949999809265137,-2.990266354337223
CCI,2004-05-03,14.779999732971191,5.949820322970867
CCI,2004-05-04,15.0,1.488499803812804
CCI,2004-05-05,14.75,-1.6666666666666718
CCI,2004-05-06,14.550000190734863,-1.3559309102721184
CCI,2004-05-07,14.4399995803833,-0.7560179306499881
CCI,2004-05-10,13.800000190734863,-4.4321288659722295
CCI,2004-05-11,13.789999961853027,-0.07246542567840297
CCI,2004-05-12,13.649999618530273,-1.0152309188544817
CCI,2004-05-13,13.59000015258789,-0.4395565393344958
CCI,2004-05-14,13.510000228881836,-0.5886675703297928
CCI,2004-05-17,13.15999984741211,-2.590676354849286
CCI,2004-05-18,13.399999618530273,1.8237064886088117
CCI,2004-05-19,13.569999694824219,1.2686573218916974
CCI,2004-05-20,13.8100004196167,1.768612602725561
CCI,2004-05-21,14.0,1.3758115467789045
CCI,2004-05-24,14.029999732971191,0.21428380693708782
CCI,2004-05-25,14.449999809265137,2.9935857753933037
CCI,2004-05-26,14.5,0.3460220857774976
CCI,2004-05-27,14.729999542236328,1.5862037395608874
CCI,2004-05-28,14.729999542236328,0.0
CCI,2004-06-01,14.569999694824219,-1.0862175993511136
CCI,2004-06-02,14.399999618530273,-1.1667816050424218
CCI,2004-06-03,14.039999961853027,-2.4999976820415326
CCI,2004-06-04,14.600000381469727,3.9886069881640562
CCI,2004-06-07,14.949999809265137,2.3972562921274143
CCI,2004-06-08,15.029999732971191,0.5351165533559188
CCI,2004-06-09,14.8100004196167,-1.4637346457956446
CCI,2004-06-10,15.050000190734863,1.6205250797985737
CCI,2004-06-14,14.949999809265137,-0.6644543535041847
CCI,2004-06-15,15.020000457763672,0.46823176850578907
CCI,2004-06-16,15.0,-0.13315883591290545
CCI,2004-06-17,15.220000267028809,1.466668446858721
CCI,2004-06-18,15.220000267028809,0.0
CCI,2004-06-21,14.949999809265137,-1.7739845796755693
CCI,2004-06-22,15.390000343322754,2.9431474225499965
CCI,2004-06-23,15.949999809265137,3.638722894410784
CCI,2004-06-24,16.229999542236328,1.7554842402477178
CCI,2004-06-25,16.079999923706055,-0.9242120934133125
CCI,2004-06-28,14.130000114440918,-12.126864543017412
CCI,2004-06-29,14.479999542236328,2.476995222651901
CCI,2004-06-30,14.75,1.86464410427718
CCI,2004-07-01,14.489999771118164,-1.7627134161480429
CCI,2004-07-02,14.430000305175781,-0.41407499579106943
CCI,2004-07-06,14.369999885559082,-0.41580331495334466
CCI,2004-07-07,15.020000457763672,4.523316474468442
CCI,2004-07-08,14.8100004196167,-1.398136030271735
CCI,2004-07-09,14.869999885559082,0.4051280502525234
CCI,2004-07-12,14.710000038146973,-1.075990912195579
CCI,2004-07-13,14.640000343322754,-0.47586468145949246
CCI,2004-07-14,14.329999923706055,-2.117489155374841
CCI,2004-07-15,14.25,-0.558268835533704
CCI,2004-07-16,14.449999809265137,1.4035074334395548
CCI,2004-07-19,14.649999618530273,1.3840817432876351
CCI,2004-07-20,14.890000343322754,1.6382302460193454
CCI,2004-07-21,14.260000228881836,-4.231028206278276
CCI,2004-07-22,13.949999809265137,-2.173915951199157
CCI,2004-07-23,13.479999542236328,-3.369177587491079
CCI,2004-07-26,12.649999618530273,-6.157269672787824
CCI,2004-07-27,13.829999923706055,9.328065934857932
CCI,2004-07-28,14.420000076293945,4.266089340872448
CCI,2004-07-29,14.210000038146973,-1.456310936448657
CCI,2004-07-30,14.119999885559082,-0.6333578630984049
CCI,2004-08-02,13.899999618530273,-1.5580755581578232
CCI,2004-08-03,13.34000015258789,-4.028773246841244
CCI,2004-08-04,13.15999984741211,-1.3493276095717488
CCI,2004-08-05,13.079999923706055,-0.6079021628696002
CCI,2004-08-06,13.109999656677246,0.22935575799829522
CCI,2004-08-09,12.899999618530273,-1.601830996540221
CCI,2004-08-10,13.270000457763672,2.8682236447659104
CCI,2004-08-11,13.25,-0.15071934494147454
CCI,2004-08-12,13.260000228881836,0.07547342552329805
CCI,2004-08-13,13.399999618530273,1.0558023169826347
CCI,2004-08-16,13.329999923706055,-0.5223857971415113
CCI,2004-08-17,13.40999984741211,0.6001494685966335
CCI,2004-08-18,13.670000076293945,1.938853332142365
CCI,2004-08-19,13.59000015258789,-0.585222554934639
CCI,2004-08-20,13.649999618530273,0.44149716901185077
CCI,2004-08-23,13.670000076293945,0.14652350419497306
CCI,2004-08-24,13.460000038146973,-1.5362109508042177
CCI,2004-08-25,13.800000190734863,2.5260040982488574
CCI,2004-08-26,13.739999771118164,-0.43478564338703674
CCI,2004-08-27,14.350000381469727,4.439596946965008
CCI,2004-08-30,14.180000305175781,-1.1846694897197918
CCI,2004-08-31,14.3100004196167,0.9167849904309744
CCI,2004-09-01,14.170000076293945,-0.9783391978859468
CCI,2004-09-02,14.359999656677246,1.3408580053656083
CCI,2004-09-03,14.199999809265137,-1.1142050921826518
CCI,2004-09-07,14.149999618530273,-0.3521140239892029
CCI,2004-09-08,14.449999809265137,2.120142747862652
CCI,2004-09-09,14.40999984741211,-0.276816348657527
CCI,2004-09-10,14.649999618530273,1.6655084917385654
CCI,2004-09-13,14.65999984741211,0.06826094977632202
CCI,2004-09-14,14.680000305175781,0.13642877197712622
CCI,2004-09-15,14.550000190734863,-0.8855593442670617
CCI,2004-09-16,14.800000190734863,1.7182130358953218
CCI,2004-09-17,14.829999923706055,0.20270089584168982
CCI,2004-09-20,14.789999961853027,-0.2697232775374925
CCI,2004-09-21,14.779999732971191,-0.0676147999163601
CCI,2004-09-22,14.479999542236328,-2.0297712865692596
CCI,2004-09-23,14.979999542236328,3.4530387831958276
CCI,2004-09-24,14.800000190734863,-1.2015978438046915
CCI,2004-09-27,14.460000038146973,-2.2972982986901425
CCI,2004-09-28,14.520000457763672,0.4149406601549943
CCI,2004-09-29,14.6899995803833,1.170792818596178
CCI,2004-09-30,14.880000114440918,1.2934005410819793
CCI,2004-10-01,15.050000190734863,1.1424736222210186
CCI,2004-10-04,15.15999984741211,0.7308947194895277
CCI,2004-10-05,15.34000015258789,1.187337117331877
CCI,2004-10-06,15.449999809265137,0.7170772854176777
CCI,2004-10-07,15.4399995803833,-0.06472640132875185
CCI,2004-10-08,15.529999732971191,0.5829025585093683
CCI,2004-10-11,15.720000267028809,1.2234419660306584
CCI,2004-10-12,15.5,-1.3994927690315517
CCI,2004-10-13,15.289999961853027,-1.354838955786919
CCI,2004-10-14,15.100000381469727,-1.242639508550225
CCI,2004-10-15,15.260000228881836,1.059601611722183
CCI,2004-10-18,15.1899995803833,-0.4587198391127756
CCI,2004-10-19,15.149999618530273,-0.2633308950494295
CCI,2004-10-20,15.050000190734863,-0.6600622462927253
CCI,2004-10-21,15.0,-0.3322271767520979
CCI,2004-10-22,15.0600004196167,0.40000279744465406
CCI,2004-10-25,15.0,-0.39840914970058483
CCI,2004-10-26,15.380000114440918,2.533334096272788
CCI,2004-10-27,15.520000457763672,0.9102753074188952
CCI,2004-10-28,15.359999656677246,-1.0309329662834377
CCI,2004-10-29,15.3100004196167,-0.32551587355544864
CCI,2004-11-01,15.300000190734863,-0.0653182796064633
CCI,2004-11-02,15.449999809265137,0.9803896513747024
CCI,2004-11-03,15.600000381469727,0.9708775019831251
CCI,2004-11-04,15.720000267028809,0.7692300168250066
CCI,2004-11-05,15.800000190734863,0.508905358442302
CCI,2004-11-08,15.779999732971191,-0.1265851741913293
CCI,2004-11-09,16.579999923706055,5.069709786263932
CCI,2004-11-10,16.75,1.0253321898444634
CCI,2004-11-11,16.780000686645508,0.17910857698810734
CCI,2004-11-12,16.979999542236328,1.191888244378858
CCI,2004-11-15,16.420000076293945,-3.297994587982356
CCI,2004-11-16,16.399999618530273,-0.12180546693508765
CCI,2004-11-17,16.229999542236328,-1.0365858551719898
CCI,2004-11-18,16.43000030517578,1.232290625880661
CCI,2004-11-19,16.420000076293945,-0.06086566461405152
CCI,2004-11-22,16.5,0.48721025173168453
CCI,2004-11-23,16.579999923706055,0.4848480224609375
CCI,2004-11-24,16.829999923706055,1.5078407789528958
CCI,2004-11-26,16.899999618530273,0.41592213393666366
CCI,2004-11-29,16.950000762939453,0.29586476649594573
CCI,2004-11-30,16.8799991607666,-0.4129887847905467
CCI,2004-12-01,17.329999923706055,2.665881429575956
CCI,2004-12-02,17.309999465942383,-0.11540945096204513
CCI,2004-12-03,17.329999923706055,0.11554279827115099
CCI,2004-12-06,17.200000762939453,-0.7501394191512523
CCI,2004-12-07,17.079999923706055,-0.6976792669216803
CCI,2004-12-08,16.809999465942383,-1.580798940103778
CCI,2004-12-09,16.6200008392334,-1.1302714618993792
CCI,2004-12-10,16.399999618530273,-1.3237136558007068
CCI,2004-12-13,16.350000381469727,-0.30487340380210837
CCI,2004-12-14,16.31999969482422,-0.18349043391772124
CCI,2004-12-15,16.299999237060547,-0.12255182682395782
CCI,2004-12-16,16.34000015258789,0.24540440122473584
CCI,2004-12-17,16.06999969482422,-1.6523895669664945
CCI,2004-12-20,16.149999618530273,0.49782156331852345
CCI,2004-12-21,16.360000610351562,1.3003157695455014
CCI,2004-12-22,16.420000076293945,0.3667448881659485
CCI,2004-12-23,16.329999923706055,-0.5481129851992339
CCI,2004-12-27,16.329999923706055,0.0
CCI,2004-12-28,16.3700008392334,0.2449535561189764
CCI,2004-12-29,16.450000762939453,0.4886983482268459
CCI,2004-12-30,16.530000686645508,0.48632170210161085
CCI,2004-12-31,16.639999389648438,0.6654488713469853
CCI,2005-01-03,16.40999984741211,-1.382208838177057
CCI,2005-01-04,16.149999618530273,-1.584401165749183
CCI,2005-01-05,16.549999237060547,2.476777882219383
CCI,2005-01-06,16.649999618530273,0.6042319400583196
CCI,2005-01-07,17.049999237060547,2.4024001663345507
CCI,2005-01-10,17.299999237060547,1.4662757254357617
CCI,2005-01-11,17.260000228881836,-0.23120814995774008
CCI,2005-01-12,17.139999389648438,-0.6952539840213712
CCI,2005-01-13,16.770000457763672,-2.1586869606787906
CCI,2005-01-14,17.06999969482422,1.788904167391725
CCI,2005-01-18,17.139999389648438,0.41007437654168033
CCI,2005-01-19,17.469999313354492,1.9253205102524928
CCI,2005-01-20,17.209999084472656,-1.4882669668056958
CCI,2005-01-21,16.850000381469727,-2.0917996638810443
CCI,2005-01-24,16.520000457763672,-1.9584564761729095
CCI,2005-01-25,16.670000076293945,0.9079879804711588
CCI,2005-01-26,16.43000030517578,-1.4397106779829194
CCI,2005-01-27,16.350000381469727,-0.48691370797390165
CCI,2005-01-28,16.3799991607666,0.1834787681771255
CCI,2005-01-31,16.399999618530273,0.12210292300611769
CCI,2005-02-01,16.399999618530273,0.0
CCI,2005-02-02,16.200000762939453,-1.2195052453833122
CCI,2005-02-03,16.18000030517578,-0.12345961001080097
CCI,2005-02-04,16.200000762939453,0.123612221176983
CCI,2005-02-07,16.15999984741211,-0.24691922002160194
CCI,2005-02-08,16.399999618530273,1.485147112526719
CCI,2005-02-09,16.18000030517578,-1.3414592589741092
CCI,2005-02-10,16.31999969482422,0.8652619716184695
CCI,2005-02-11,16.25,-0.4289197066983941
CCI,2005-02-14,16.190000534057617,-0.3692274827223563
CCI,2005-02-15,16.15999984741211,-0.18530380269227154
CCI,2005-02-16,16.59000015258789,2.660893002697917
CCI,2005-02-17,16.639999389648438,0.3013817757726134
CCI,2005-02-18,16.75,0.6610613845334123
CCI,2005-02-22,16.739999771118164,-0.05970285899603578
CCI,2005-02-23,16.25,-2.9271193418029195
CCI,2005-02-24,16.200000762939453,-0.3076876126802852
CCI,2005-02-25,16.3700008392334,1.0493831375789409
CCI,2005-02-28,16.34000015258789,-0.18326624989295492
CCI,2005-03-01,16.5,0.9791912234882627
CCI,2005-03-02,16.25,-1.5151515151515138
CCI,2005-03-03,16.3700008392334,0.7384667029747494
CCI,2005-03-04,16.100000381469727,-1.6493612945734926
CCI,2005-03-07,16.18000030517578,0.4968939242891546
CCI,2005-03-08,16.3799991607666,1.2360868468392017
CCI,2005-03-09,16.040000915527344,-2.0756914692256045
CCI,2005-03-10,16.200000762939453,0.9975052261825157
CCI,2005-03-11,16.5,1.8518470551362576
CCI,2005-03-14,16.6299991607666,0.7878737016157711
CCI,2005-03-15,16.59000015258789,-0.24052321225052076
CCI,2005-03-16,16.459999084472656,-0.7836110121732354
CCI,2005-03-17,16.420000076293945,-0.24300735360577308
CCI,2005-03-18,16.25,-1.0353232369309184
CCI,2005-03-21,16.25,0.0
CCI,2005-03-22,16.09000015258789,-0.9846144456129857
CCI,2005-03-23,15.529999732971191,-3.4804251976755296
CCI,2005-03-24,15.75,1.4166147508794413
CCI,2005-03-28,15.890000343322754,0.8888910687159024
CCI,2005-03-29,15.699999809265137,-1.195723914112179
CCI,2005-03-30,15.670000076293945,-0.19108110404872924
CCI,2005-03-31,16.059999465942383,2.4888282562196107
CCI,2005-04-01,16.290000915527344,1.432138588003773
CCI,2005-04-04,16.309999465942383,0.12276580289185546
CCI,2005-04-05,16.649999618530273,2.084611672108627
CCI,2005-04-06,16.670000076293945,0.12012287220362072
CCI,2005-04-07,16.81999969482422,0.8998177435139088
CCI,2005-04-08,16.84000015258789,0.11890878791054327
CCI,2005-04-11,16.729999542236328,-0.6532102693280417
CCI,2005-04-12,16.719999313354492,-0.059774232847942255
CCI,2005-04-13,16.729999542236328,0.05980998380692437
CCI,2005-04-14,16.56999969482422,-0.9563649240286964
CCI,2005-04-15,16.149999618530273,-2.534701774467363
CCI,2005-04-18,16.1200008392334,-0.185750959786124
CCI,2005-04-19,15.949999809265137,-1.0545969051968473
CCI,2005-04-20,15.779999732971191,-1.0658312120806035
CCI,2005-04-21,15.84000015258789,0.38023080248430485
CCI,2005-04-22,16.290000915527344,2.840913880079299
CCI,2005-04-25,16.420000076293945,0.798030407982897
CCI,2005-04-26,16.3799991607666,-0.2436109338701753
CCI,2005-04-27,16.670000076293945,1.7704574504616266
CCI,2005-04-28,16.190000534057617,-2.8794213559658277
CCI,2005-04-29,16.1299991607666,-0.37060760538454307
CCI,2005-05-02,16.040000915527344,-0.5579556721748813
CCI,2005-05-03,16.360000610351562,1.9950104523650314
CCI,2005-05-04,16.459999084472656,0.6112375940733328
CCI,2005-05-05,17.030000686645508,3.4629503880747814
CCI,2005-05-06,16.59000015258789,-2.583678897926611
CCI,2005-05-09,16.860000610351562,1.627489181918751
CCI,2005-05-10,16.670000076293945,-1.126930766188483
CCI,2005-05-11,16.790000915527344,0.7198610598931454
CCI,2005-05-12,16.729999542236328,-0.3573637285244402
CCI,2005-05-13,16.6299991607666,-0.5977309277102272
CCI,2005-05-16,16.479999542236328,-0.9019821172580156
CCI,2005-05-17,16.610000610351562,0.788841454649658
CCI,2005-05-18,17.0,2.347979381803178
CCI,2005-05-19,17.200000762939453,1.176475076114425
CCI,2005-05-20,16.950000762939453,-1.4534883076207206
CCI,2005-05-23,16.8799991607666,-0.4129887847905467
CCI,2005-05-24,16.719999313354492,-0.9478664417471583
CCI,2005-05-25,16.649999618530273,-0.41865847906051856
CCI,2005-05-26,16.799999237060547,0.9008986304320121
CCI,2005-05-27,17.729999542236328,5.5357163536306375
CCI,2005-05-31,17.780000686645508,0.2820143581508061
CCI,2005-06-01,17.93000030517578,0.843642366352304
CCI,2005-06-02,18.1200008392334,1.0596794803331422
CCI,2005-06-03,18.25,0.7174346288391309
CCI,2005-06-06,17.799999237060547,-2.4657576051476893
CCI,2005-06-07,18.149999618530273,1.9662943621986617
CCI,2005-06-08,17.950000762939453,-1.1019220925306827
CCI,2005-06-09,17.809999465942383,-0.7799514821532738
CCI,2005-06-10,18.079999923706055,1.5160048616508215
CCI,2005-06-13,18.540000915527344,2.544253284084075
CCI,2005-06-14,18.43000030517578,-0.5933150211413274
CCI,2005-06-15,18.469999313354492,0.2170320538056547
CCI,2005-06-16,18.43000030517578,-0.21656204475216656
CCI,2005-06-17,18.31999969482422,-0.5968562589804716
CCI,2005-06-20,18.5,0.9825344332655028
CCI,2005-06-21,18.969999313354492,2.540536828943196
CCI,2005-06-22,20.0,5.4296295410006135
CCI,2005-06-23,19.979999542236328,-0.10000228881835715
CCI,2005-06-24,20.280000686645508,1.5015072636763493
CCI,2005-06-27,20.239999771118164,-0.1972431665334451
CCI,2005-06-28,20.399999618530273,0.7905130890387913
CCI,2005-06-29,20.260000228881836,-0.6862715307174305
CCI,2005-06-30,20.31999969482422,0.29614740999286404
CCI,2005-07-01,20.200000762939453,-0.590545933498865
CCI,2005-07-05,20.329999923706055,0.6435601775080624
CCI,2005-07-06,20.75,2.0659128276936167
CCI,2005-07-07,20.829999923706055,0.3855418009930389
CCI,2005-07-08,21.139999389648438,1.4882355596630648
CCI,2005-07-11,21.15999984741211,0.09460954749822559
CCI,2005-07-12,21.139999389648438,-0.09452012243807983
CCI,2005-07-13,20.68000030517578,-2.175965457680673
CCI,2005-07-14,20.399999618530273,-1.353968484107948
CCI,2005-07-15,20.25,-0.7352922614470181
CCI,2005-07-18,20.049999237060547,-0.9876580885898933
CCI,2005-07-19,20.280000686645508,1.1471394430770054
CCI,2005-07-20,20.200000762939453,-0.39447692799504663
CCI,2005-07-21,20.459999084472656,1.2871203550161026
CCI,2005-07-22,20.68000030517578,1.0752748316107619
CCI,2005-07-25,20.5,-0.870407652415417
CCI,2005-07-26,20.6299991607666,0.6341422476419556
CCI,2005-07-27,20.81999969482422,0.9209914773964378
CCI,2005-07-28,22.15999984741211,6.436119943464802
CCI,2005-07-29,21.760000228881836,-1.805052442619881
CCI,2005-08-01,21.719999313354492,-0.18382773486487203
CCI,2005-08-02,21.399999618530273,-1.4732951424518137
CCI,2005-08-03,22.299999237060547,4.205605769034526
CCI,2005-08-04,21.700000762939453,-2.6905762091863683
CCI,2005-08-05,21.8700008392334,0.7834104622903126
CCI,2005-08-08,21.56999969482422,-1.371747292624681
CCI,2005-08-09,22.1299991607666,2.596195984540306
CCI,2005-08-10,22.09000015258789,-0.18074563802796817
CCI,2005-08-11,22.520000457763672,1.9465835319399272
CCI,2005-08-12,22.040000915527344,-2.1314366451127276
CCI,2005-08-15,22.450000762939453,1.8602533138883048
CCI,2005-08-16,22.280000686645508,-0.7572386214551141
CCI,2005-08-17,22.540000915527344,1.1669668800220467
CCI,2005-08-18,23.010000228881836,2.0851787678088263
CCI,2005-08-19,23.25,1.0430237667573783
CCI,2005-08-22,23.860000610351562,2.6236585391465006
CCI,2005-08-23,23.420000076293945,-1.8440927192043932
CCI,2005-08-24,24.110000610351562,2.9462020999566407
CCI,2005-08-25,23.600000381469727,-2.1153057485318705
CCI,2005-08-26,24.15999984741211,2.3728790546210465
CCI,2005-08-29,24.280000686645508,0.49669221850698886
CCI,2005-08-30,24.479999542236328,0.8237184923179264
CCI,2005-08-31,24.760000228881836,1.1437936759860268
CCI,2005-09-01,25.260000228881836,2.019386087956354
CCI,2005-09-02,25.010000228881836,-0.9897070377464012
CCI,2005-09-06,24.81999969482422,-0.759698249975238
CCI,2005-09-07,24.799999237060547,-0.08058202260108338
CCI,2005-09-08,25.049999237060547,1.008064547140819
CCI,2005-09-09,24.899999618530273,-0.5988008906138154
CCI,2005-09-12,24.6200008392334,-1.1244931067729946
CCI,2005-09-13,24.600000381469727,-0.08123662502805828
CCI,2005-09-14,24.600000381469727,0.0
CCI,2005-09-15,24.850000381469727,1.0162601468425736
CCI,2005-09-16,24.649999618530273,-0.8048320316670576
CCI,2005-09-19,23.93000030517578,-2.920889754550926
CCI,2005-09-20,23.209999084472656,-3.008780658257648
CCI,2005-09-21,23.59000015258789,1.6372300004503293
CCI,2005-09-22,23.520000457763672,-0.29673460945924823
CCI,2005-09-23,23.510000228881836,-0.04251797911226651
CCI,2005-09-26,24.239999771118164,3.1050596985513046
CCI,2005-09-27,24.450000762939453,0.8663407335156137
CCI,2005-09-28,24.309999465942383,-0.5726024238382865
CCI,2005-09-29,24.600000381469727,1.1929285145959145
CCI,2005-09-30,24.6299991607666,0.12194625541335213
CCI,2005-10-03,24.559999465942383,-0.2842050231805171
CCI,2005-10-04,24.459999084472656,-0.40716768584786456
CCI,2005-10-05,23.889999389648438,-2.330334080781127
CCI,2005-10-06,23.719999313354492,-0.7115951470790138
CCI,2005-10-07,24.610000610351562,3.752113502364196
CCI,2005-10-10,24.450000762939453,-0.6501415824622492
CCI,2005-10-11,24.43000030517578,-0.08180146069356464
CCI,2005-10-12,24.239999771118164,-0.7777344727145308
CCI,2005-10-13,24.149999618530273,-0.37128776170668454
CCI,2005-10-14,24.469999313354492,1.3250505170968374
CCI,2005-10-17,24.90999984741211,1.7981223800749735
CCI,2005-10-18,24.25,-2.649537741690011
CCI,2005-10-19,23.670000076293945,-2.391752262705382
CCI,2005-10-20,23.899999618530273,0.9716921905153608
CCI,2005-10-21,24.399999618530273,2.0920502425963994
CCI,2005-10-24,24.579999923706055,0.7377061802865015
CCI,2005-10-25,24.649999618530273,0.28478313686530754
CCI,2005-10-26,23.969999313354492,-2.7586219703817028
CCI,2005-10-27,24.649999618530273,2.836880787046714
CCI,2005-10-28,24.229999542236328,-1.7038542912520604
CCI,2005-10-31,24.520000457763672,1.1968671935871589
CCI,2005-11-01,25.809999465942383,5.26100727608374
CCI,2005-11-02,25.850000381469727,0.15498224081766931
CCI,2005-11-03,26.450000762939453,2.321084613599589
CCI,2005-11-04,26.350000381469727,-0.3780732649726115
CCI,2005-11-07,26.3799991607666,0.11384735811226232
CCI,2005-11-08,27.520000457763672,4.321460702290425
CCI,2005-11-09,28.25,2.6526145715611182
CCI,2005-11-10,28.010000228881836,-0.8495567119227054
CCI,2005-11-11,27.799999237060547,-0.7497357733140975
CCI,2005-11-14,27.649999618530273,-0.5395669879382892
CCI,2005-11-15,27.0,-2.350812396014146
CCI,2005-11-16,26.75,-0.92592592592593
CCI,2005-11-17,27.440000534057617,2.57944124881353
CCI,2005-11-18,26.84000015258789,-2.186590268921551
CCI,2005-11-21,26.309999465942383,-1.9746672266483078
CCI,2005-11-22,26.209999084472656,-0.3800850760152019
CCI,2005-11-23,26.479999542236328,1.0301429499996573
CCI,2005-11-25,26.5,0.07553043092682898
CCI,2005-11-28,26.139999389648438,-1.3584928692511822
CCI,2005-11-29,26.610000610351562,1.7980154234022105
CCI,2005-11-30,27.399999618530273,2.9688049231813674
CCI,2005-12-01,26.979999542236328,-1.5328470151142026
CCI,2005-12-02,27.90999984741211,3.446998965733461
CCI,2005-12-05,27.270000457763672,-2.2930827414812005
CCI,2005-12-06,27.389999389648438,0.4400400801995774
CCI,2005-12-07,27.170000076293945,-0.8032103623837106
CCI,2005-12-08,27.34000015258789,0.6256903784195078
CCI,2005-12-09,27.56999969482422,0.8412565506681569
CCI,2005-12-12,27.200000762939453,-1.3420345882492968
CCI,2005-12-13,26.760000228881836,-1.6176489768968239
CCI,2005-12-14,27.1200008392334,1.3452937491495787
CCI,2005-12-15,27.149999618530273,0.11061496448583341
CCI,2005-12-16,27.219999313354492,0.257825767247688
CCI,2005-12-19,27.200000762939453,-0.07347006215840945
CCI,2005-12-20,27.09000015258789,-0.4044139973019445
CCI,2005-12-21,27.110000610351562,0.07382967017723896
CCI,2005-12-22,27.06999969482422,-0.14755040437760547
CCI,2005-12-23,27.290000915527344,0.8127123132003256
CCI,2005-12-27,26.799999237060547,-1.7955355882307678
CCI,2005-12-28,26.809999465942383,0.03731428793478653
CCI,2005-12-29,26.790000915527344,-0.0745936248168988
CCI,2005-12-30,26.90999984741211,0.44792432916720415
CCI,2006-01-03,26.899999618530273,-0.037161757482495617
CCI,2006-01-04,27.459999084472656,2.081782430794621
CCI,2006-01-05,27.790000915527344,1.20175470523336
CCI,2006-01-06,28.1200008392334,1.1874771962374187
CCI,2006-01-09,29.010000228881836,3.1650048473921055
CCI,2006-01-10,28.780000686645508,-0.7928284743939584
CCI,2006-01-11,29.190000534057617,1.4245998527802506
CCI,2006-01-12,29.139999389648438,-0.17129545561618276
CCI,2006-01-13,29.1200008392334,-0.06862920670528405
CCI,2006-01-17,28.540000915527344,-1.9917579223576842
CCI,2006-01-18,29.520000457763672,3.433775440781983
CCI,2006-01-19,29.860000610351562,1.1517620166515696
CCI,2006-01-20,29.690000534057617,-0.5693237535802753
CCI,2006-01-23,29.469999313354492,-0.7409943305685007
CCI,2006-01-24,30.5,3.4950821535267407
CCI,2006-01-25,30.100000381469727,-1.3114741591156553
CCI,2006-01-26,30.1200008392334,0.0664467026916915
CCI,2006-01-27,30.139999389648438,0.06639624786792808
CCI,2006-01-30,30.459999084472656,1.0617110195898727
CCI,2006-01-31,31.6299991607666,3.841103451937955
CCI,2006-02-01,32.310001373291016,2.1498647820638483
CCI,2006-02-02,31.8799991607666,-1.3308641109494812
CCI,2006-02-03,31.15999984741211,-2.2584671653334443
CCI,2006-02-06,31.75,1.8934536440214034
CCI,2006-02-07,32.0,0.7874015748031482
CCI,2006-02-08,32.0,0.0
CCI,2006-02-09,31.0,-3.125
CCI,2006-02-10,30.850000381469727,-0.48386973719443116
CCI,2006-02-13,30.200000762939453,-2.1069679432506594
CCI,2006-02-14,29.40999984741211,-2.615897005197465
CCI,2006-02-15,29.610000610351562,0.6800434001261957
CCI,2006-02-16,30.510000228881836,3.039512326844185
CCI,2006-02-17,30.34000015258789,-0.5571946083861912
CCI,2006-02-21,30.5,0.5273561193389176
CCI,2006-02-22,30.760000228881836,0.8524597668256861
CCI,2006-02-23,30.889999389648438,0.42262405656465774
CCI,2006-02-24,31.290000915527344,1.2949224143168792
CCI,2006-02-27,31.56999969482422,0.8948506586905491
CCI,2006-02-28,31.350000381469727,-0.6968619432408785
CCI,2006-03-01,29.889999389648438,-4.657100395712477
CCI,2006-03-02,30.829999923706055,3.144866354139708
CCI,2006-03-03,30.75,-0.2594872653390423
CCI,2006-03-06,30.940000534057617,0.6178879156345296
CCI,2006-03-07,30.190000534057617,-2.4240464998519506
CCI,2006-03-08,30.290000915527344,0.33123676615014475
CCI,2006-03-09,30.350000381469727,0.19808340749050135
CCI,2006-03-10,30.190000534057617,-0.5271823571699086
CCI,2006-03-13,29.709999084472656,-1.5899352139575718
CCI,2006-03-14,30.200000762939453,1.6492820382579154
CCI,2006-03-15,29.360000610351562,-2.7814573886326355
CCI,2006-03-16,29.25,-0.37466147161039354
CCI,2006-03-17,29.100000381469727,-0.5128192086505057
CCI,2006-03-20,29.760000228881836,2.268040683024819
CCI,2006-03-21,29.25,-1.7137104333315278
CCI,2006-03-22,29.1200008392334,-0.4444415752704378
CCI,2006-03-23,28.799999237060547,-1.0989065691980104
CCI,2006-03-24,29.5,2.430558269038685
CCI,2006-03-27,29.270000457763672,-0.7796594652078936
CCI,2006-03-28,28.579999923706055,-2.3573642749110335
CCI,2006-03-29,28.420000076293945,-0.5598315179819013
CCI,2006-03-30,27.979999542236328,-1.5482073640972205
CCI,2006-03-31,28.350000381469727,1.3223761446989224
CCI,2006-04-03,28.739999771118164,1.3756592042353244
CCI,2006-04-04,28.31999969482422,-1.4613781476644938
CCI,2006-04-05,28.530000686645508,0.7415289339133269
CCI,2006-04-06,30.020000457763672,5.222571802515286
CCI,2006-04-07,29.940000534057617,-0.26648874912114096
CCI,2006-04-10,30.469999313354492,1.770202972087409
CCI,2006-04-11,30.209999084472656,-0.8532990966228282
CCI,2006-04-12,30.25,0.13240952247464133
CCI,2006-04-13,30.389999389648438,0.4628078996642637
CCI,2006-04-17,30.360000610351562,-0.0987126683098749
CCI,2006-04-18,30.850000381469727,1.6139649580609428
CCI,2006-04-19,31.139999389648438,0.9400291883072454
CCI,2006-04-20,31.049999237060547,-0.2890178367113583
CCI,2006-04-21,31.079999923706055,0.09662057128072554
CCI,2006-04-24,30.68000030517578,-1.2870000627804856
CCI,2006-04-25,32.0,4.302476146330192
CCI,2006-04-26,32.43000030517578,1.3437509536743164
CCI,2006-04-27,32.36000061035156,-0.21584857898705456
CCI,2006-04-28,33.650001525878906,3.986405720631203
CCI,2006-05-01,34.209999084472656,1.6641828624081256
CCI,2006-05-02,34.040000915527344,-0.496925382913771
CCI,2006-05-03,33.9900016784668,-0.1468837711979587
CCI,2006-05-04,34.400001525878906,1.2062366200818797
CCI,2006-05-05,34.29999923706055,-0.290704315065593
CCI,2006-05-08,34.599998474121094,0.8746333636544312
CCI,2006-05-09,34.56999969482422,-0.08670167809201601
CCI,2006-05-10,34.54999923706055,-0.05785495499054383
CCI,2006-05-11,34.41999816894531,-0.3762693805671291
CCI,2006-05-12,33.43000030517578,-2.876228693883942
CCI,2006-05-15,33.189998626708984,-0.7179230519768764
CCI,2006-05-16,33.81999969482422,1.8981653937407916
CCI,2006-05-17,32.95000076293945,-2.572439206786592
CCI,2006-05-18,32.66999816894531,-0.8497802352377293
CCI,2006-05-19,31.780000686645508,-2.7242042613451978
CCI,2006-05-22,31.780000686645508,0.0
CCI,2006-05-23,31.799999237060547,0.06292809937993304
CCI,2006-05-24,31.559999465942383,-0.7547162794848794
CCI,2006-05-25,32.15999984741211,1.901141925294425
CCI,2006-05-26,32.310001373291016,0.4664226573091179
CCI,2006-05-30,31.809999465942383,-1.5475143487983845
CCI,2006-05-31,31.770000457763672,-0.12574350471629137
CCI,2006-06-01,32.970001220703125,3.7771506000913835
CCI,2006-06-02,33.65999984741211,2.0928074041917544
CCI,2006-06-05,32.9900016784668,-1.9904877361335616
CCI,2006-06-06,32.900001525878906,-0.2728103910544344
CCI,2006-06-07,32.9900016784668,0.27355668210864437
CCI,2006-06-08,31.600000381469727,-4.213401716509613
CCI,2006-06-09,31.75,0.47468233139082994
CCI,2006-06-12,30.079999923706055,-5.259842759980926
CCI,2006-06-13,29.489999771118164,-1.9614366824612595
CCI,2006-06-14,30.559999465942383,3.6283475860591663
CCI,2006-06-15,32.40999984741211,6.053666275522884
CCI,2006-06-16,32.439998626708984,0.09256025744557306
CCI,2006-06-19,32.0099983215332,-1.3255250412425923
CCI,2006-06-20,31.920000076293945,-0.2811566696606649
CCI,2006-06-21,33.119998931884766,3.7593949020132467
CCI,2006-06-22,33.130001068115234,0.030199687660137364
CCI,2006-06-23,33.470001220703125,1.0262606146279607
CCI,2006-06-26,33.18000030517578,-0.8664502687497966
CCI,2006-06-27,33.06999969482422,-0.3315268515365344
CCI,2006-06-28,33.29999923706055,0.6954930279975846
CCI,2006-06-29,34.13999938964844,2.5225230385381714
CCI,2006-06-30,34.540000915527344,1.1716506532808868
CCI,2006-07-03,35.029998779296875,1.4186388268138561
CCI,2006-07-05,34.529998779296875,-1.427348037178655
CCI,2006-07-06,35.060001373291016,1.5349047574015895
CCI,2006-07-07,34.86000061035156,-0.5704528097703276
CCI,2006-07-10,34.75,-0.31554965124956924
CCI,2006-07-11,34.29999923706055,-1.2949662242861981
CCI,2006-07-12,34.66999816894531,1.0787141111215703
CCI,2006-07-13,34.33000183105469,-0.980664424133626
CCI,2006-07-14,33.4900016784668,-2.44683981294761
CCI,2006-07-17,33.25,-0.7166368063251327
CCI,2006-07-18,33.25,0.0
CCI,2006-07-19,33.45000076293945,0.601506053953238
CCI,2006-07-20,33.2599983215332,-0.5680192438642928
CCI,2006-07-21,33.25,-0.030061100534484186
CCI,2006-07-24,33.790000915527344,1.6240629038416277
CCI,2006-07-25,33.25,-1.5981086146677148
CCI,2006-07-26,33.529998779296875,0.8421015918703034
CCI,2006-07-27,33.86000061035156,0.9841987565428978
CCI,2006-07-28,34.58000183105469,2.1264064020217743
CCI,2006-07-31,35.22999954223633,1.879692529680277
CCI,2006-08-01,35.2599983215332,0.0851512338537308
CCI,2006-08-02,35.279998779296875,0.05672279839972205
CCI,2006-08-03,35.400001525878906,0.3401438512873556
CCI,2006-08-04,34.029998779296875,-3.870064089066494
CCI,2006-08-07,33.599998474121094,-1.2635918912738409
CCI,2006-08-08,34.150001525878906,1.6369139188545656
CCI,2006-08-09,33.58000183105469,-1.6691059131938024
CCI,2006-08-10,33.209999084472656,-1.101854456243223
CCI,2006-08-11,33.0,-0.6323369173799276
CCI,2006-08-14,32.56999969482422,-1.3030312278053957
CCI,2006-08-15,33.650001525878906,3.315940562401387
CCI,2006-08-16,33.93000030517578,0.8320914312040628
CCI,2006-08-17,33.630001068115234,-0.8841710414449477
CCI,2006-08-18,34.02000045776367,1.1596770064280504
CCI,2006-08-21,33.5,-1.5285139646287194
CCI,2006-08-22,33.61000061035156,0.3283600309001766
CCI,2006-08-23,33.349998474121094,-0.7735856337663716
CCI,2006-08-24,33.310001373291016,-0.11993134230909863
CCI,2006-08-25,33.369998931884766,0.18011875148662426
CCI,2006-08-28,33.900001525878906,1.5882607460551368
CCI,2006-08-29,34.0,0.2949807363423096
CCI,2006-08-30,34.59000015258789,1.735294566434975
CCI,2006-08-31,34.36000061035156,-0.6649307349572808
CCI,2006-09-01,34.36000061035156,0.0
CCI,2006-09-05,34.91999816894531,1.629794961135822
CCI,2006-09-06,34.0099983215332,-2.605956171616819
CCI,2006-09-07,34.09000015258789,0.2352303293235769
CCI,2006-09-08,34.06999969482422,-0.058669573699465793
CCI,2006-09-11,34.599998474121094,1.555617211752991
CCI,2006-09-12,35.220001220703125,1.7919155315736734
CCI,2006-09-13,35.45000076293945,0.6530367242041146
CCI,2006-09-14,35.45000076293945,0.0
CCI,2006-09-15,35.34000015258789,-0.31029790686650793
CCI,2006-09-18,35.25,-0.25466936106195437
CCI,2006-09-19,34.720001220703125,-1.50354263630319
CCI,2006-09-20,34.709999084472656,-0.028807995042656742
CCI,2006-09-21,34.63999938964844,-0.20167011429145232
CCI,2006-09-22,34.400001525878906,-0.6928344919118312
CCI,2006-09-25,34.939998626708984,1.5697589444112037
CCI,2006-09-26,35.099998474121094,0.4579274576439252
CCI,2006-09-27,34.869998931884766,-0.6552693795867426
CCI,2006-09-28,35.0099983215332,0.40148951516147946
CCI,2006-09-29,35.2400016784668,0.6569647756656138
CCI,2006-10-02,34.599998474121094,-1.8161270540936858
CCI,2006-10-03,34.599998474121094,0.0
CCI,2006-10-04,34.779998779296875,0.5202321188262804
CCI,2006-10-05,34.75,-0.08625296247777303
CCI,2006-10-06,33.099998474121094,-4.7482058298673575
CCI,2006-10-09,33.77000045776367,2.0241752704804883
CCI,2006-10-10,33.630001068115234,-0.41456733121320033
CCI,2006-10-11,34.349998474121094,2.1409378029681125
CCI,2006-10-12,34.52000045776367,0.49491118251623334
CCI,2006-10-13,34.34000015258789,-0.5214377253442315
CCI,2006-10-16,34.189998626708984,-0.4368128282247641
CCI,2006-10-17,33.83000183105469,-1.05293012610147
CCI,2006-10-18,33.310001373291016,-1.5370985208943422
CCI,2006-10-19,33.349998474121094,0.12007535028848437
CCI,2006-10-20,33.130001068115234,-0.6596624170060239
CCI,2006-10-23,33.20000076293945,0.21128793410027935
CCI,2006-10-24,32.91999816894531,-0.8433812878302804
CCI,2006-10-25,33.02000045776367,0.3037736767333543
CCI,2006-10-26,34.599998474121094,4.784972726994408
CCI,2006-10-27,34.0099983215332,-1.7052028283445653
CCI,2006-10-30,33.779998779296875,-0.6762703722061225
CCI,2006-10-31,33.650001525878906,-0.3848349855407385
CCI,2006-11-01,33.20000076293945,-1.337297897574763
CCI,2006-11-02,33.529998779296875,0.9939699059458906
CCI,2006-11-03,33.45000076293945,-0.23858639806100257
CCI,2006-11-06,33.619998931884766,0.5082157401134157
CCI,2006-11-07,33.720001220703125,0.2974488161673339
CCI,2006-11-08,33.11000061035156,-1.8090171656845566
CCI,2006-11-09,33.06999969482422,-0.12081218601620591
CCI,2006-11-10,32.779998779296875,-0.8769305056048449
CCI,2006-11-13,32.77000045776367,-0.030501287082163042
CCI,2006-11-14,33.040000915527344,0.8239257064145189
CCI,2006-11-15,33.349998474121094,0.9382492433529732
CCI,2006-11-16,34.20000076293945,2.5487326168183833
CCI,2006-11-17,34.54999923706055,1.0233873284013706
CCI,2006-11-20,34.529998779296875,-0.057888446325105036
CCI,2006-11-21,34.83000183105469,0.8688185993730224
CCI,2006-11-22,34.93000030517578,0.2871044182143345
CCI,2006-11-24,34.93000030517578,0.0
CCI,2006-11-27,34.79999923706055,-0.3721759718850359
CCI,2006-11-28,34.400001525878906,-1.1494187354914032
CCI,2006-11-29,34.79999923706055,1.1627839925551386
CCI,2006-11-30,34.459999084472656,-0.9770119541433919
CCI,2006-12-01,34.189998626708984,-0.7835184705078269
CCI,2006-12-04,34.08000183105469,-0.32172214118888487
CCI,2006-12-05,33.79999923706055,-0.8216038114733704
CCI,2006-12-06,34.650001525878906,2.5147997278247347
CCI,2006-12-07,34.43000030517578,-0.6349241299132835
CCI,2006-12-08,34.2599983215332,-0.4937612028339755
CCI,2006-12-11,34.279998779296875,0.058378455176688604
CCI,2006-12-12,33.66999816894531,-1.7794650877291374
CCI,2006-12-13,33.29999923706055,-1.098897986356362
CCI,2006-12-14,33.58000183105469,0.8408486498777901
CCI,2006-12-15,33.79999923706055,0.655144115574191
CCI,2006-12-18,33.31999969482422,-1.4201170209200087
CCI,2006-12-19,33.18000030517578,-0.420166239287767
CCI,2006-12-20,33.13999938964844,-0.1205573091001555
CCI,2006-12-21,33.09000015258789,-0.15087277604526328
CCI,2006-12-22,32.220001220703125,-2.629189869667392
CCI,2006-12-26,31.93000030517578,-0.900064880633844
CCI,2006-12-27,32.209999084472656,0.8769144272494422
CCI,2006-12-28,32.25,0.12418788160297733
CCI,2006-12-29,32.29999923706055,0.1550363939861965
CCI,2007-01-03,31.559999465942383,-2.291021017328998
CCI,2007-01-04,32.04999923706055,1.5525975266474257
CCI,2007-01-05,32.09000015258789,0.12480785173027975
CCI,2007-01-08,32.40999984741211,0.997194432230053
CCI,2007-01-09,32.75,1.0490594081722593
CCI,2007-01-10,33.43000030517578,2.0763368096970325
CCI,2007-01-11,33.900001525878906,1.4059264624964873
CCI,2007-01-12,34.380001068115234,1.4159277894719269
CCI,2007-01-16,34.16999816894531,-0.6108286580732036
CCI,2007-01-17,34.15999984741211,-0.02926052697974635
CCI,2007-01-18,34.459999084472656,0.878217911008794
CCI,2007-01-19,36.209999084472656,5.078351847050788
CCI,2007-01-22,35.95000076293945,-0.7180290751365836
CCI,2007-01-23,35.220001220703125,-2.030596736423096
CCI,2007-01-24,35.2400016784668,0.05678721485085081
CCI,2007-01-25,34.900001525878906,-0.9648130998689664
CCI,2007-01-26,35.40999984741211,1.4613131783247413
CCI,2007-01-29,34.88999938964844,-1.4685130189337592
CCI,2007-01-30,35.11000061035156,0.6305566768464832
CCI,2007-01-31,35.15999984741211,0.14240739444990602
CCI,2007-02-01,34.84000015258789,-0.9101242781938468
CCI,2007-02-02,35.13999938964844,0.8610770256792355
CCI,2007-02-05,34.72999954223633,-1.1667611113644116
CCI,2007-02-06,34.5,-0.6622503462938911
CCI,2007-02-07,35.02000045776367,1.5072477036628174
CCI,2007-02-08,35.150001525878906,0.37121949290670475
CCI,2007-02-09,34.849998474121094,-0.8534937090598382
CCI,2007-02-12,34.119998931884766,-2.0946903133393535
CCI,2007-02-13,34.220001220703125,0.2930899529569153
CCI,2007-02-14,35.27000045776367,3.068378724736265
CCI,2007-02-15,35.38999938964844,0.3402294593913169
CCI,2007-02-16,34.880001068115234,-1.4410803343567702
CCI,2007-02-20,34.84000015258789,-0.11468152036242518
CCI,2007-02-21,34.54999923706055,-0.8323792028049226
CCI,2007-02-22,34.5,-0.14471559526668676
CCI,2007-02-23,34.45000076293945,-0.1449253248131832
CCI,2007-02-26,34.900001525878906,1.3062431145823172
CCI,2007-02-27,33.279998779296875,-4.641841477802721
CCI,2007-02-28,32.709999084472656,-1.7127395304437631
CCI,2007-03-01,32.08000183105469,-1.9260081658547867
CCI,2007-03-02,31.479999542236328,-1.870331217492427
CCI,2007-03-05,30.65999984741211,-2.604827530966247
CCI,2007-03-06,31.3799991607666,2.348334367050775
CCI,2007-03-07,31.59000015258789,0.6692192397629082
CCI,2007-03-08,32.20000076293945,1.9309927426562234
CCI,2007-03-09,32.470001220703125,0.8385107185290064
CCI,2007-03-12,33.36000061035156,2.7409897018450646
CCI,2007-03-13,32.560001373291016,-2.3980792039083765
CCI,2007-03-14,32.40999984741211,-0.4606926276174983
CCI,2007-03-15,32.7400016784668,1.0182099123984933
CCI,2007-03-16,33.02000045776367,0.85521919652507
CCI,2007-03-19,33.279998779296875,0.7873964807049827
CCI,2007-03-20,33.099998474121094,-0.5408663214487741
CCI,2007-03-21,33.689998626708984,1.7824778845508815
CCI,2007-03-22,33.459999084472656,-0.6826938308450603
CCI,2007-03-23,33.470001220703125,0.02989281680856326
CCI,2007-03-26,33.15999984741211,-0.9262066387355272
CCI,2007-03-27,32.790000915527344,-1.1157989553297387
CCI,2007-03-28,32.459999084472656,-1.0064099476691957
CCI,2007-03-29,32.22999954223633,-0.7085629966833484
CCI,2007-03-30,32.130001068115234,-0.31026520490653464
CCI,2007-04-02,32.29999923706055,0.5290948126174033
CCI,2007-04-03,32.4900016784668,0.5882428665454631
CCI,2007-04-04,32.29999923706055,-0.5848028057572452
CCI,2007-04-05,32.2599983215332,-0.1238418466630975
CCI,2007-04-09,32.81999969482422,1.7359001935137064
CCI,2007-04-10,33.060001373291016,0.7312665469178636
CCI,2007-04-11,32.97999954223633,-0.24198979955070143
CCI,2007-04-12,33.720001220703125,2.2437892320741337
CCI,2007-04-13,34.150001525878906,1.2752084507985595
CCI,2007-04-16,34.5099983215332,1.0541633369518078
CCI,2007-04-17,34.650001525878906,0.40568881818330293
CCI,2007-04-18,34.79999923706055,0.4328938083007383
CCI,2007-04-19,34.779998779296875,-0.05747258104067399
CCI,2007-04-20,34.93000030517578,0.43128674854409077
CCI,2007-04-23,34.810001373291016,-0.3435411704447833
CCI,2007-04-24,34.689998626708984,-0.3447364028951405
CCI,2007-04-25,35.15999984741211,1.3548608801075446
CCI,2007-04-26,35.11000061035156,-0.14220488417956423
CCI,2007-04-27,35.0,-0.3133027867824434
CCI,2007-04-30,34.34000015258789,-1.8857138497488823
CCI,2007-05-01,34.66999816894531,0.9609726700381405
CCI,2007-05-02,35.189998626708984,1.499857182656128
CCI,2007-05-03,34.16999816894531,-2.8985521385883173
CCI,2007-05-04,34.29999923706055,0.3804538340109742
CCI,2007-05-07,34.029998779296875,-0.7871733637589751
CCI,2007-05-08,34.16999816894531,0.411399925566891
CCI,2007-05-09,35.02000045776367,2.487569020682212
CCI,2007-05-10,34.5,-1.484867078716423
CCI,2007-05-11,34.95000076293945,1.3043500375056638
CCI,2007-05-14,35.560001373291016,1.745352208971629
CCI,2007-05-15,35.52000045776367,-0.11248850951223188
CCI,2007-05-16,35.959999084472656,1.2387348565273237
CCI,2007-05-17,35.59000015258789,-1.0289180792680486
CCI,2007-05-18,35.630001068115234,0.11239369304816282
CCI,2007-05-21,36.310001373291016,1.9085048689047257
CCI,2007-05-22,35.869998931884766,-1.211794064348093
CCI,2007-05-23,36.08000183105469,0.5854555489915203
CCI,2007-05-24,35.290000915527344,-2.1895811403406795
CCI,2007-05-25,35.439998626708984,0.4250430923498305
CCI,2007-05-29,35.779998779296875,0.9593684135519531
CCI,2007-05-30,36.40999984741211,1.7607632465313827
CCI,2007-05-31,36.81999969482422,1.1260638536949807
CCI,2007-06-01,37.31999969482422,1.3579576429770812
CCI,2007-06-04,37.349998474121094,0.080382581838645
CCI,2007-06-05,37.470001220703125,0.32129250732146897
CCI,2007-06-06,36.72999954223633,-1.9749176791003853
CCI,2007-06-07,35.84000015258789,-2.423085762974253
CCI,2007-06-08,35.630001068115234,-0.5859349430206162
CCI,2007-06-11,35.5,-0.3648640589898
CCI,2007-06-12,35.2400016784668,-0.7323896381216999
CCI,2007-06-13,35.099998474121094,-0.3972848969279408
CCI,2007-06-14,35.15999984741211,0.17094409088151963
CCI,2007-06-15,35.349998474121094,0.5403828996972226
CCI,2007-06-18,36.369998931884766,2.8854328197790213
CCI,2007-06-19,35.959999084472656,-1.1273023355870104
CCI,2007-06-20,35.31999969482422,-1.7797536316534135
CCI,2007-06-21,34.95000076293945,-1.0475621038552374
CCI,2007-06-22,34.93000030517578,-0.05722591509892405
CCI,2007-06-25,34.43000030517578,-1.4314342846596273
CCI,2007-06-26,34.08000183105469,-1.0165508888144825
CCI,2007-06-27,35.0,2.6995249985784397
CCI,2007-06-28,35.83000183105469,2.3714338030133897
CCI,2007-06-29,36.27000045776367,1.2280173157223517
CCI,2007-07-02,36.900001525878906,1.7369756276922832
CCI,2007-07-03,36.9900016784668,0.24390284245590088
CCI,2007-07-05,36.869998931884766,-0.32441941372467475
CCI,2007-07-06,37.349998474121094,1.301870236348801
CCI,2007-07-09,37.20000076293945,-0.4016003140818625
CCI,2007-07-10,36.869998931884766,-0.8871016781898944
CCI,2007-07-11,37.400001525878906,1.4374901257070638
CCI,2007-07-12,38.04999923706055,1.7379617236963796
CCI,2007-07-13,37.9900016784668,-0.1576808404645469
CCI,2007-07-16,38.040000915527344,0.13161156844299082
CCI,2007-07-17,38.27000045776367,0.6046254908013138
CCI,2007-07-18,38.099998474121094,-0.44421735460964396
CCI,2007-07-19,38.56999969482422,1.2335990538749453
CCI,2007-07-20,38.18000030517578,-1.0111469866067258
CCI,2007-07-23,37.95000076293945,-0.6024084347771685
CCI,2007-07-24,37.869998931884766,-0.21080850974004584
CCI,2007-07-25,37.06999969482422,-2.112488142657387
CCI,2007-07-26,36.04999923706055,-2.7515523770184624
CCI,2007-07-27,35.5099983215332,-1.4979221274773469
CCI,2007-07-30,36.630001068115234,3.1540489989346554
CCI,2007-07-31,36.25,-1.0374039231082821
CCI,2007-08-01,35.709999084472656,-1.4896576980064635
CCI,2007-08-02,37.540000915527344,5.124620212747089
CCI,2007-08-03,36.75,-2.1044243374021443
CCI,2007-08-06,36.88999938964844,0.38095072013180076
CCI,2007-08-07,37.439998626708984,1.4909169047448767
CCI,2007-08-08,39.29999923706055,4.967950530384568
CCI,2007-08-09,38.9900016784668,-0.7887978743302826
CCI,2007-08-10,37.9900016784668,-2.5647600845123186
CCI,2007-08-13,38.099998474121094,0.2895414340469582
CCI,2007-08-14,36.810001373291016,-3.385819297883419
CCI,2007-08-15,35.540000915527344,-3.45015053078801
CCI,2007-08-16,35.08000183105469,-1.2943136539754097
CCI,2007-08-17,36.43000030517578,3.8483420856780137
CCI,2007-08-20,36.34000015258789,-0.2470495521107785
CCI,2007-08-21,36.11000061035156,-0.6329101300786566
CCI,2007-08-22,37.220001220703125,3.0739423749368777
CCI,2007-08-23,36.52000045776367,-1.8807112842062157
CCI,2007-08-24,37.209999084472656,1.8893719004932308
CCI,2007-08-27,37.029998779296875,-0.4837417619042439
CCI,2007-08-28,35.88999938964844,-3.078583384360789
CCI,2007-08-29,36.540000915527344,1.811093722298529
CCI,2007-08-30,36.029998779296875,-1.3957365173840164
CCI,2007-08-31,36.7599983215332,2.026088168106721
CCI,2007-09-04,36.83000183105469,0.19043393013562504
CCI,2007-09-05,36.25,-1.5748080429516476
CCI,2007-09-06,36.310001373291016,0.16552102976832295
CCI,2007-09-07,35.7599983215332,-1.5147425804351133
CCI,2007-09-10,35.59000015258789,-0.4753864007956299
CCI,2007-09-11,36.9900016784668,3.9336935090659386
CCI,2007-09-12,36.84000015258789,-0.40551911076616154
CCI,2007-09-13,37.4900016784668,1.764390670973559
CCI,2007-09-14,37.86000061035156,0.9869269547066573
CCI,2007-09-17,37.7599983215332,-0.2641370502012519
CCI,2007-09-18,39.13999938964844,3.6546640080973525
CCI,2007-09-19,38.56999969482422,-1.4563099226183707
CCI,2007-09-20,38.56999969482422,0.0
CCI,2007-09-21,38.9900016784668,1.0889343711841803
CCI,2007-09-24,39.150001525878906,0.41036122217064097
CCI,2007-09-25,38.939998626708984,-0.5364058518135817
CCI,2007-09-26,39.459999084472656,1.3353889987222534
CCI,2007-09-27,40.88999938964844,3.6239238174196498
CCI,2007-09-28,40.630001068115234,-0.6358481912793201
CCI,2007-10-01,40.779998779296875,0.36917968800977974
CCI,2007-10-02,39.970001220703125,-1.9862618510056662
CCI,2007-10-03,39.029998779296875,-2.351769859139663
CCI,2007-10-04,39.7400016784668,1.8191209873840375
CCI,2007-10-05,38.900001525878906,-2.1137396001748243
CCI,2007-10-08,38.709999084472656,-0.48843813355597954
CCI,2007-10-09,39.0,0.749162806474124
CCI,2007-10-10,39.04999923706055,0.12820317195012532
CCI,2007-10-11,38.88999938964844,-0.4097307312115439
CCI,2007-10-12,39.0,0.2828506353251381
CCI,2007-10-15,38.40999984741211,-1.5128209040715102
CCI,2007-10-16,38.029998779296875,-0.9893284811893555
CCI,2007-10-17,39.060001373291016,2.708395022496979
CCI,2007-10-18,38.619998931884766,-1.1264783050087712
CCI,2007-10-19,38.349998474121094,-0.699120831773925
CCI,2007-10-22,39.310001373291016,2.503267111777707
CCI,2007-10-23,40.11000061035156,2.0351035591774425
CCI,2007-10-24,40.439998626708984,0.8227325139263497
CCI,2007-10-25,40.9900016784668,1.3600471573571138
CCI,2007-10-26,41.20000076293945,0.512317823551034
CCI,2007-10-29,41.06999969482422,-0.3155365672521393
CCI,2007-10-30,41.31999969482422,0.6087168294561796
CCI,2007-10-31,41.06999969482422,-0.6050338863659688
CCI,2007-11-01,39.95000076293945,-2.7270487952448463
CCI,2007-11-02,40.54999923706055,1.5018734985299265
CCI,2007-11-05,40.34000015258789,-0.5178769134987493
CCI,2007-11-06,40.29999923706055,-0.09915943325741194
CCI,2007-11-07,38.75,-3.846152025817262
CCI,2007-11-08,38.9900016784668,0.6193591702368995
CCI,2007-11-09,36.86000061035156,-5.46294171947056
CCI,2007-11-12,36.93000030517578,0.18990692801170717
CCI,2007-11-13,39.2599983215332,6.30922826185536
CCI,2007-11-14,40.29999923706055,2.649009067728181
CCI,2007-11-15,40.619998931884766,0.7940439227848373
CCI,2007-11-16,41.16999816894531,1.354010958943741
CCI,2007-11-19,41.02000045776367,-0.36433742495228794
CCI,2007-11-20,41.380001068115234,0.8776221509851911
CCI,2007-11-21,40.70000076293945,-1.6433066399791474
CCI,2007-11-23,41.130001068115234,1.0565117865239282
CCI,2007-11-26,40.86000061035156,-0.6564562381521144
CCI,2007-11-27,40.560001373291016,-0.7342125124309096
CCI,2007-11-28,40.90999984741211,0.8629153409042356
CCI,2007-11-29,41.290000915527344,0.928870861727149
CCI,2007-11-30,41.95000076293945,1.5984495828962553
CCI,2007-12-03,42.75,1.907030327797532
CCI,2007-12-04,40.689998626708984,-4.8187166626690425
CCI,2007-12-05,41.310001373291016,1.5237227021557498
CCI,2007-12-06,40.77000045776367,-1.3071917152645773
CCI,2007-12-07,42.04999923706055,3.139560375092243
CCI,2007-12-10,41.70000076293945,-0.8323388358414618
CCI,2007-12-11,40.220001220703125,-3.5491595087731143
CCI,2007-12-12,39.15999984741211,-2.635508058476599
CCI,2007-12-13,38.880001068115234,-0.7150122073235399
CCI,2007-12-14,38.81999969482422,-0.15432451554180382
CCI,2007-12-17,38.02000045776367,-2.0607914563358642
CCI,2007-12-18,39.16999816894531,3.024717773107799
CCI,2007-12-19,39.70000076293945,1.3530830195808807
CCI,2007-12-20,40.529998779296875,2.0906750639970717
CCI,2007-12-21,41.15999984741211,1.554406827263577
CCI,2007-12-24,41.09000015258789,-0.1700672864035968
CCI,2007-12-26,41.9900016784668,2.1903176503693
CCI,2007-12-27,41.099998474121094,-2.1195598208373356
CCI,2007-12-28,41.529998779296875,1.0462294918247572
CCI,2007-12-31,41.599998474121094,0.16855212348119153
CCI,2008-01-02,40.119998931884766,-3.557691337794211
CCI,2008-01-03,39.25,-2.168491911881254
CCI,2008-01-04,38.630001068115234,-1.5796151130822
CCI,2008-01-07,38.34000015258789,-0.7507142311903969
CCI,2008-01-08,38.029998779296875,-0.8085586125645583
CCI,2008-01-09,38.4900016784668,1.2095790532087536
CCI,2008-01-10,38.29999923706055,-0.4936410317501916
CCI,2008-01-11,37.369998931884766,-2.4281992785939233
CCI,2008-01-14,37.04999923706055,-0.8563010542427141
CCI,2008-01-15,37.09000015258789,0.10796468650755564
CCI,2008-01-16,36.150001525878906,-2.53437212952774
CCI,2008-01-17,35.939998626708984,-0.5809208583838821
CCI,2008-01-18,34.02000045776367,-5.342232171145545
CCI,2008-01-22,33.5,-1.5285139646287194
CCI,2008-01-23,33.16999816894531,-0.9850800927005632
CCI,2008-01-24,34.310001373291016,3.436850368635258
CCI,2008-01-25,34.029998779296875,-0.8160961317014492
CCI,2008-01-28,34.2400016784668,0.6171110981575634
CCI,2008-01-29,35.810001373291016,4.585279257774033
CCI,2008-01-30,35.150001525878906,-1.843060100814109
CCI,2008-01-31,36.119998931884766,2.7595942073906032
CCI,2008-02-01,37.0,2.4363263957309256
CCI,2008-02-04,36.560001373291016,-1.1891854775918476
CCI,2008-02-05,35.11000061035156,-3.9660850888226573
CCI,2008-02-06,34.79999923706055,-0.8829432295697992
CCI,2008-02-07,33.209999084472656,-4.568966055880274
CCI,2008-02-08,33.900001525878906,2.0776948522376326
CCI,2008-02-11,34.75,2.507370017291044
CCI,2008-02-12,34.9900016784668,0.6906523121346764
CCI,2008-02-13,35.11000061035156,0.34295206095578123
CCI,2008-02-14,34.959999084472656,-0.4272330483374609
CCI,2008-02-15,35.36000061035156,1.1441691543309096
CCI,2008-02-19,36.11000061035156,2.121040687370468
CCI,2008-02-20,36.619998931884766,1.4123464771889305
CCI,2008-02-21,36.09000015258789,-1.44729326803833
CCI,2008-02-22,37.0,2.5214736590874143
CCI,2008-02-25,37.029998779296875,0.08107778188344295
CCI,2008-02-26,37.90999984741211,2.3764544885894967
CCI,2008-02-27,37.41999816894531,-1.2925393839067656
CCI,2008-02-28,37.06999969482422,-0.9353246692875516
CCI,2008-02-29,36.09000015258789,-2.6436459409336255
CCI,2008-03-03,35.849998474121094,-0.6650088042451485
CCI,2008-03-04,35.279998779296875,-1.5899573754115548
CCI,2008-03-05,35.75,1.3322030526229378
CCI,2008-03-06,35.349998474121094,-1.1188853870738646
CCI,2008-03-07,35.029998779296875,-0.9052325562573404
CCI,2008-03-10,34.0,-2.9403334718516083
CCI,2008-03-11,34.9900016784668,2.9117696425494
CCI,2008-03-12,34.59000015258789,-1.1431880728518862
CCI,2008-03-13,35.349998474121094,2.197161949062165
CCI,2008-03-14,34.45000076293945,-2.5459625177650547
CCI,2008-03-17,33.36000061035156,-3.164006178369927
CCI,2008-03-18,33.900001525878906,1.6187077507420211
CCI,2008-03-19,33.41999816894531,-1.4159390422657236
CCI,2008-03-20,33.5099983215332,0.26930029179810244
CCI,2008-03-24,34.72999954223633,3.6407080925431323
CCI,2008-03-25,35.25,1.4972659505257946
CCI,2008-03-26,35.720001220703125,1.3333367963209275
CCI,2008-03-27,35.04999923706055,-1.8757053772278431
CCI,2008-03-28,34.5099983215332,-1.5406588510175068
CCI,2008-03-31,34.4900016784668,-0.057944491564720924
CCI,2008-04-01,35.27000045776367,2.261521430379787
CCI,2008-04-02,36.41999816894531,3.260554851874131
CCI,2008-04-03,37.2599983215332,2.3064255761114927
CCI,2008-04-04,37.38999938964844,0.3489025066329754
CCI,2008-04-07,37.09000015258789,-0.8023515430802708
CCI,2008-04-08,37.709999084472656,1.6716067116044675
CCI,2008-04-09,37.040000915527344,-1.7767122386942447
CCI,2008-04-10,36.529998779296875,-1.376895582139881
CCI,2008-04-11,36.43000030517578,-0.27374343679903435
CCI,2008-04-14,36.5,0.19214848816313523
CCI,2008-04-15,37.06999969482422,1.5616429995183978
CCI,2008-04-16,37.9900016784668,2.4817965773305195
CCI,2008-04-17,37.939998626708984,-0.13162160976201154
CCI,2008-04-18,38.83000183105469,2.3458177031117744
CCI,2008-04-21,39.459999084472656,1.6224497133917826
CCI,2008-04-22,38.9900016784668,-1.1910730281562532
CCI,2008-04-23,39.0,0.02564329598047088
CCI,2008-04-24,38.91999816894531,-0.20513290014022578
CCI,2008-04-25,39.20000076293945,0.7194311592171543
CCI,2008-04-28,39.150001525878906,-0.12754907165158924
CCI,2008-04-29,38.75,-1.0217152242369631
CCI,2008-04-30,38.849998474121094,0.25806057837700624
CCI,2008-05-01,39.369998931884766,1.338482569336663
CCI,2008-05-02,39.439998626708984,0.17779958527641693
CCI,2008-05-05,39.02000045776367,-1.0649041165556428
CCI,2008-05-06,39.349998474121094,0.8457150499386001
CCI,2008-05-07,40.61000061035156,3.202038589808631
CCI,2008-05-08,40.630001068115234,0.04925007993861197
CCI,2008-05-09,40.5099983215332,-0.29535501704971434
CCI,2008-05-12,41.06999969482422,1.3823781695723847
CCI,2008-05-13,41.380001068115234,0.7548122123070877
CCI,2008-05-14,42.20000076293945,1.9816328507928915
CCI,2008-05-15,42.209999084472656,0.0236927046266322
CCI,2008-05-16,42.619998931884766,0.9713334667257323
CCI,2008-05-19,42.70000076293945,0.1877096036124959
CCI,2008-05-20,42.31999969482422,-0.8899322279287802
CCI,2008-05-21,41.4900016784668,-1.9612429639476847
CCI,2008-05-22,40.959999084472656,-1.2774224452953176
CCI,2008-05-23,40.880001068115234,-0.19530766148807555
CCI,2008-05-27,41.349998474121094,1.1497000824993497
CCI,2008-05-28,41.54999923706055,0.48367780004785477
CCI,2008-05-29,41.65999984741211,0.2647427493896348
CCI,2008-05-30,42.4900016784668,1.9923231735351266
CCI,2008-06-02,41.79999923706055,-1.6239171902785121
CCI,2008-06-03,41.400001525878906,-0.9569323408671226
CCI,2008-06-04,40.83000183105469,-1.3768108063182405
CCI,2008-06-05,41.40999984741211,1.420519202417192
CCI,2008-06-06,39.779998779296875,-3.93624987713469
CCI,2008-06-09,40.540000915527344,1.9105132215992082
CCI,2008-06-10,41.72999954223633,2.935369017846279
CCI,2008-06-11,40.52000045776367,-2.8995904570954467
CCI,2008-06-12,40.47999954223633,-0.09871894144976023
CCI,2008-06-13,41.349998474121094,2.1492068718454993
CCI,2008-06-16,41.9900016784668,1.5477708052304973
CCI,2008-06-17,42.36000061035156,0.881159602512005
CCI,2008-06-18,42.02000045776367,-0.8026443524290383
CCI,2008-06-19,42.470001220703125,1.070920414176979
CCI,2008-06-20,41.400001525878906,-2.5194246858241676
CCI,2008-06-23,40.75,-1.5700519370092203
CCI,2008-06-24,40.290000915527344,-1.1288321091353581
CCI,2008-06-25,40.310001373291016,0.049641244252152106
CCI,2008-06-26,39.0,-3.2498172380589607
CCI,2008-06-27,38.83000183105469,-0.43589274088541297
CCI,2008-06-30,38.72999954223633,-0.25753871775092696
CCI,2008-07-01,37.709999084472656,-2.6336185639540988
CCI,2008-07-02,36.20000076293945,-4.004238552620265
CCI,2008-07-03,36.689998626708984,1.3535852305041285
CCI,2008-07-07,36.029998779296875,-1.798854925362825
CCI,2008-07-08,36.81999969482422,2.1926198786919926
CCI,2008-07-09,36.380001068115234,-1.1949989960777563
CCI,2008-07-10,36.59000015258789,0.5772377083757441
CCI,2008-07-11,35.9900016784668,-1.6397881159305183
CCI,2008-07-14,35.58000183105469,-1.139204857713072
CCI,2008-07-15,35.31999969482422,-0.7307535774310647
CCI,2008-07-16,36.0099983215332,1.953563512657941
CCI,2008-07-17,35.90999984741211,-0.2776964142797489
CCI,2008-07-18,35.43000030517578,-1.336673751812667
CCI,2008-07-21,35.43000030517578,0.0
CCI,2008-07-22,35.33000183105469,-0.2822423744277658
CCI,2008-07-23,36.029998779296875,1.9813102518067227
CCI,2008-07-24,35.63999938964844,-1.0824296499075459
CCI,2008-07-25,37.25,4.5173979739718595
CCI,2008-07-28,36.77000045776367,-1.2885893751310773
CCI,2008-07-29,37.41999816894531,1.7677391979591395
CCI,2008-07-30,38.849998474121094,3.821486838987953
CCI,2008-07-31,38.20000076293945,-1.6730958473901048
CCI,2008-08-01,37.41999816894531,-2.0418915665333603
CCI,2008-08-04,36.45000076293945,-2.5921898810001953
CCI,2008-08-05,36.56999969482422,0.3292151697477541
CCI,2008-08-06,37.220001220703125,1.777417367522971
CCI,2008-08-07,36.15999984741211,-2.847934816029518
CCI,2008-08-08,36.9900016784668,2.2953590557442727
CCI,2008-08-11,37.560001373291016,1.5409561204644096
CCI,2008-08-12,37.47999954223633,-0.2129974124856604
CCI,2008-08-13,37.43000030517578,-0.13340244842906523
CCI,2008-08-14,37.77000045776367,0.9083626765049146
CCI,2008-08-15,38.06999969482422,0.7942791459481846
CCI,2008-08-18,37.83000183105469,-0.6304120454252549
CCI,2008-08-19,37.20000076293945,-1.6653477071684075
CCI,2008-08-20,37.5099983215332,0.8333267533225053
CCI,2008-08-21,37.650001525878906,0.3732423636642279
CCI,2008-08-22,37.939998626708984,0.7702445925021895
CCI,2008-08-25,36.91999816894531,-2.688456759841873
CCI,2008-08-26,36.38999938964844,-1.4355330595402727
CCI,2008-08-27,36.93000030517578,1.4839266957529906
CCI,2008-08-28,37.880001068115234,2.5724363798781402
CCI,2008-08-29,37.400001525878906,-1.267158206709662
CCI,2008-09-02,37.41999816894531,0.053466957889214406
CCI,2008-09-03,36.70000076293945,-1.92409791885928
CCI,2008-09-04,35.40999984741211,-3.5149887975752248
CCI,2008-09-05,35.119998931884766,-0.8189802789522971
CCI,2008-09-08,35.939998626708984,2.3348511382776715
CCI,2008-09-09,34.86000061035156,-3.0050029427514113
CCI,2008-09-10,34.040000915527344,-2.3522652910703656
CCI,2008-09-11,33.81999969482422,-0.6463020410871101
CCI,2008-09-12,34.09000015258789,0.7983455357777336
CCI,2008-09-15,32.779998779296875,-3.8427731517377772
CCI,2008-09-16,33.52000045776367,2.2574792740204908
CCI,2008-09-17,31.030000686645508,-7.428400170386773
CCI,2008-09-18,31.940000534057617,2.9326452699814043
CCI,2008-09-19,35.25,10.363179118963783
CCI,2008-09-22,32.779998779296875,-7.007095661569151
CCI,2008-09-23,31.229999542236328,-4.728490832157972
CCI,2008-09-24,30.700000762939453,-1.6970822512504036
CCI,2008-09-25,31.670000076293945,3.159606805370041
CCI,2008-09-26,31.469999313354492,-0.6315148798788917
CCI,2008-09-29,27.170000076293945,-13.663804673919444
CCI,2008-09-30,28.969999313354492,6.624951166750503
CCI,2008-10-01,28.270000457763672,-2.416288823549051
CCI,2008-10-02,25.229999542236328,-10.7534519501307
CCI,2008-10-03,25.020000457763672,-0.8323388358414618
CCI,2008-10-06,23.329999923706055,-6.754598333882978
CCI,2008-10-07,22.020000457763672,-5.615085598912783
CCI,2008-10-08,21.399999618530273,-2.815625914370967
CCI,2008-10-09,20.100000381469727,-6.0747628982893875
CCI,2008-10-10,18.5,-7.9602007517610485
CCI,2008-10-13,21.649999618530273,17.027024965028502
CCI,2008-10-14,21.43000030517578,-1.0161631280870553
CCI,2008-10-15,19.510000228881836,-8.95940293491375
CCI,2008-10-16,20.149999618530273,3.280365874629809
CCI,2008-10-17,22.15999984741211,9.975187428953625
CCI,2008-10-20,22.770000457763672,2.752710354475929
CCI,2008-10-21,21.530000686645508,-5.445760852830251
CCI,2008-10-22,20.030000686645508,-6.967022536745249
CCI,2008-10-23,19.209999084472656,-4.093867069707924
CCI,2008-10-24,18.110000610351562,-5.726176608775669
CCI,2008-10-27,17.6200008392334,-2.7056861104581276
CCI,2008-10-28,19.489999771118164,10.612933273652025
CCI,2008-10-29,19.670000076293945,0.9235521153905912
CCI,2008-10-30,21.09000015258789,7.219115764037598
CCI,2008-10-31,21.170000076293945,0.3793263306175909
CCI,2008-11-03,21.780000686645508,2.8814388670439284
CCI,2008-11-04,22.440000534057617,3.030302234181237
CCI,2008-11-05,20.75,-7.531196496598436
CCI,2008-11-06,17.530000686645508,-15.51806898002165
CCI,2008-11-07,17.280000686645508,-1.4261265841846282
CCI,2008-11-10,17.06999969482422,-1.2152834691932846
CCI,2008-11-11,16.1200008392334,-5.565312668862365
CCI,2008-11-12,13.319999694824219,-17.36973324216239
CCI,2008-11-13,13.5600004196167,1.801807284468171
CCI,2008-11-14,14.0600004196167,3.687315520113632
CCI,2008-11-17,13.920000076293945,-0.9957349868028653
CCI,2008-11-18,13.109999656677246,-5.8189684998360525
CCI,2008-11-19,12.319999694824219,-6.025934268050581
CCI,2008-11-20,10.649999618530273,-13.55519576023636
CCI,2008-11-21,10.1899995803833,-4.3192493391887465
CCI,2008-11-24,12.029999732971191,18.056920788594176
CCI,2008-11-25,12.920000076293945,7.398174256675061
CCI,2008-11-26,13.920000076293945,7.739938034790206
CCI,2008-11-28,14.069999694824219,1.0775834605470047
CCI,2008-12-01,12.75,-9.381661147510844
CCI,2008-12-02,14.1899995803833,11.29411435594745
CCI,2008-12-03,15.350000381469727,8.174776852636745
CCI,2008-12-04,15.40999984741211,0.3908759899108105
CCI,2008-12-05,17.520000457763672,13.692411623909951
CCI,2008-12-08,18.18000030517578,3.7671223183081803
CCI,2008-12-09,18.920000076293945,4.0704057134008265
CCI,2008-12-10,18.829999923706055,-0.47568790816580053
CCI,2008-12-11,17.8700008392334,-5.0982426360186235
CCI,2008-12-12,17.670000076293945,-1.1191983970160413
CCI,2008-12-15,17.010000228881836,-3.735143432724508
CCI,2008-12-16,17.610000610351562,3.527339055827672
CCI,2008-12-17,18.06999969482422,2.6121468968164585
CCI,2008-12-18,17.760000228881836,-1.7155477098938499
CCI,2008-12-19,17.459999084472656,-1.689195611165073
CCI,2008-12-22,16.940000534057617,-2.978227821772794
CCI,2008-12-23,16.739999771118164,-1.1806420108273041
CCI,2008-12-24,16.5,-1.4336904085998858
CCI,2008-12-26,16.979999542236328,2.909088134765625
CCI,2008-12-29,16.3700008392334,-3.5924541781382824
CCI,2008-12-30,17.010000228881836,3.9095867858147892
CCI,2008-12-31,17.579999923706055,3.350968178450686
CCI,2009-01-02,18.43000030517578,4.835042008865598
CCI,2009-01-05,19.59000015258789,6.294084797634758
CCI,2009-01-06,19.690000534057617,0.5104664660072311
CCI,2009-01-07,19.829999923706055,0.7110177036627308
CCI,2009-01-08,20.0,0.8572873270196846
CCI,2009-01-09,20.06999969482422,0.34999847412109375
CCI,2009-01-12,19.1200008392334,-4.733427354439934
CCI,2009-01-13,19.18000030517578,0.3138047244185538
CCI,2009-01-14,18.25,-4.848802348166892
CCI,2009-01-15,18.100000381469727,-0.8219157179740977
CCI,2009-01-16,18.700000762939453,3.3149191647752208
CCI,2009-01-20,17.020000457763672,-8.98395848467175
CCI,2009-01-21,18.719999313354492,9.988242126135582
CCI,2009-01-22,20.0,6.837610756387047
CCI,2009-01-23,19.649999618530273,-1.7500019073486306
CCI,2009-01-26,19.709999084472656,0.30534079952755366
CCI,2009-01-27,19.59000015258789,-0.6088226152141218
CCI,2009-01-28,20.68000030517578,5.564064033168981
CCI,2009-01-29,19.950000762939453,-3.5299783919907624
CCI,2009-01-30,19.520000457763672,-2.155389918453443
CCI,2009-02-02,19.309999465942383,-1.075824727953656
CCI,2009-02-03,20.520000457763672,6.266188634315628
CCI,2009-02-04,19.959999084472656,-2.7290514658791842
CCI,2009-02-05,20.020000457763672,0.30060809640863884
CCI,2009-02-06,20.510000228881836,2.4475512483224993
CCI,2009-02-09,20.209999084472656,-1.4627066848430514
CCI,2009-02-10,18.979999542236328,-6.086094002752018
CCI,2009-02-11,19.329999923706055,1.8440484189204964
CCI,2009-02-12,19.389999389648438,0.3103955829239391
CCI,2009-02-13,19.170000076293945,-1.1346019612148206
CCI,2009-02-17,17.510000228881836,-8.659362758505685
CCI,2009-02-18,16.799999237060547,-4.054831425131445
CCI,2009-02-19,15.989999771118164,-4.821425611469888
CCI,2009-02-20,16.829999923706055,5.253284331530361
CCI,2009-02-23,15.899999618530273,-5.525848540651623
CCI,2009-02-24,16.799999237060547,5.660375095112524
CCI,2009-02-25,17.760000228881836,5.714291877487354
CCI,2009-02-26,17.700000762939453,-0.33783482640281637
CCI,2009-02-27,17.540000915527344,-0.9039539012174469
CCI,2009-03-02,16.389999389648438,-6.556450774531397
CCI,2009-03-03,15.84000015258789,-3.355700168042197
CCI,2009-03-04,17.139999389648438,8.207065811474479
CCI,2009-03-05,16.510000228881836,-3.6756078366437017
CCI,2009-03-06,16.739999771118164,1.3930923019248587
CCI,2009-03-09,16.709999084472656,-0.17921557380943254
CCI,2009-03-10,18.479999542236328,10.59246292483882
CCI,2009-03-11,19.399999618530273,4.978355514518662
CCI,2009-03-12,20.190000534057617,4.072169747739385
CCI,2009-03-13,20.229999542236328,0.19811296245999532
CCI,2009-03-16,19.260000228881836,-4.794855834422151
CCI,2009-03-17,19.56999969482422,1.6095506866999676
CCI,2009-03-18,20.09000015258789,2.657130638081706
CCI,2009-03-19,20.049999237060547,-0.19910858747400617
CCI,2009-03-20,19.450000762939453,-2.992511206743853
CCI,2009-03-23,21.100000381469727,8.483288194385196
CCI,2009-03-24,20.979999542236328,-0.5687243462743519
CCI,2009-03-25,21.3700008392334,1.8589194733390269
CCI,2009-03-26,21.610000610351562,1.1230686087646102
CCI,2009-03-27,21.56999969482422,-0.1851037223394747
CCI,2009-03-30,20.530000686645508,-4.821506828431998
CCI,2009-03-31,20.40999984741211,-0.584514540768899
CCI,2009-04-01,21.09000015258789,3.331701667121778
CCI,2009-04-02,23.1299991607666,9.672825952674957
CCI,2009-04-03,24.010000228881836,3.8045875488309733
CCI,2009-04-06,23.850000381469727,-0.6663883627108236
CCI,2009-04-07,23.5,-1.4675068170718286
CCI,2009-04-08,24.040000915527344,2.297876236286567
CCI,2009-04-09,25.110000610351562,4.450913702474568
CCI,2009-04-13,24.889999389648438,-0.8761498022920367
CCI,2009-04-14,23.5,-5.584569802064876
CCI,2009-04-15,24.479999542236328,4.1702108180269315
CCI,2009-04-16,24.239999771118164,-0.980391240220746
CCI,2009-04-17,23.770000457763672,-1.938941080001555
CCI,2009-04-20,22.469999313354492,-5.469083379779982
CCI,2009-04-21,22.770000457763672,1.3351186184989317
CCI,2009-04-22,22.709999084472656,-0.2635106371750573
CCI,2009-04-23,22.65999984741211,-0.22016397655749698
CCI,2009-04-24,23.34000015258789,3.0008839795002906
CCI,2009-04-27,23.18000030517578,-0.6855177650646582
CCI,2009-04-28,22.34000015258789,-3.623814243006418
CCI,2009-04-29,23.610000610351562,5.684872198250868
CCI,2009-04-30,24.520000457763672,3.8542982799124825
CCI,2009-05-01,24.139999389648438,-1.5497596289600235
CCI,2009-05-04,24.06999969482422,-0.2899738881279146
CCI,2009-05-05,24.209999084472656,0.5816343640359101
CCI,2009-05-06,24.43000030517578,0.9087204833651885
CCI,2009-05-07,23.239999771118164,-4.871062297144146
CCI,2009-05-08,23.170000076293945,-0.3012035090947496
CCI,2009-05-11,23.40999984741211,1.0358211926106753
CCI,2009-05-12,22.950000762939453,-1.9649683360570713
CCI,2009-05-13,21.969999313354492,-4.270158679765734
CCI,2009-05-14,22.3799991607666,1.8661805199187809
CCI,2009-05-15,21.899999618530273,-2.1447701529756724
CCI,2009-05-18,23.420000076293945,6.940641480548493
CCI,2009-05-19,23.110000610351562,-1.3236527110696672
CCI,2009-05-20,23.260000228881836,0.6490679989990422
CCI,2009-05-21,22.65999984741211,-2.5795372982185483
CCI,2009-05-22,22.6299991607666,-0.13239491106586954
CCI,2009-05-26,23.34000015258789,3.137432691788211
CCI,2009-05-27,23.700000762939453,1.5424190574036656
CCI,2009-05-28,24.489999771118164,3.3333290411283967
CCI,2009-05-29,24.260000228881836,-0.9391569799342081
CCI,2009-06-01,24.700000762939453,1.8136872625985845
CCI,2009-06-02,24.329999923706055,-1.4979790599381593
CCI,2009-06-03,22.989999771118164,-5.507604425770074
CCI,2009-06-04,22.8799991607666,-0.47847155914179096
CCI,2009-06-05,23.059999465942383,0.7867146493800492
CCI,2009-06-08,22.420000076293945,-2.7753660211209508
CCI,2009-06-09,23.15999984741211,3.300623410347847
CCI,2009-06-10,22.229999542236328,-4.015545385591612
CCI,2009-06-11,22.420000076293945,0.8547032747194594
CCI,2009-06-12,23.209999084472656,3.5236351716788183
CCI,2009-06-15,22.56999969482422,-2.7574296203940474
CCI,2009-06-16,22.329999923706055,-1.063357440687962
CCI,2009-06-17,22.25,-0.35826208678633176
CCI,2009-06-18,22.329999923706055,0.3595502189036148
CCI,2009-06-19,22.5,0.7613080021261931
CCI,2009-06-22,21.84000015258789,-2.933332655164933
CCI,2009-06-23,22.06999969482422,1.0531114497683403
CCI,2009-06-24,23.3700008392334,5.8903541567064455
CCI,2009-06-25,23.959999084472656,2.5245965941463444
CCI,2009-06-26,24.549999237060547,2.462438126595101
CCI,2009-06-29,24.139999389648438,-1.67006053015748
CCI,2009-06-30,24.020000457763672,-0.4970958364490352
CCI,2009-07-01,24.309999465942383,1.207323075154143
CCI,2009-07-02,24.399999618530273,0.3702186530854412
CCI,2009-07-06,23.40999984741211,-4.057376174573058
CCI,2009-07-07,23.1200008392334,-1.2387826145619063
CCI,2009-07-08,23.290000915527344,0.7352944209477075
CCI,2009-07-09,23.799999237060547,2.1897737290048402
CCI,2009-07-10,23.770000457763672,-0.12604529520388041
CCI,2009-07-13,24.170000076293945,1.6827917998614383
CCI,2009-07-14,24.260000228881836,0.3723630629036023
CCI,2009-07-15,25.329999923706055,4.410551049996991
CCI,2009-07-16,25.600000381469727,1.065931538005982
CCI,2009-07-17,25.420000076293945,-0.7031261816154988
CCI,2009-07-20,26.18000030517578,2.9897727246295025
CCI,2009-07-21,26.959999084472656,2.979368870147292
CCI,2009-07-22,26.989999771118164,0.11127851507526376
CCI,2009-07-23,27.700000762939453,2.6306076244619225
CCI,2009-07-24,27.3799991607666,-1.1552404092385116
CCI,2009-07-27,27.15999984741211,-0.8035037257040356
CCI,2009-07-28,27.469999313354492,1.1413824288806884
CCI,2009-07-29,27.059999465942383,-1.49253679526955
CCI,2009-07-30,29.09000015258789,7.501850431299739
CCI,2009-07-31,28.739999771118164,-1.2031639038633357
CCI,2009-08-03,28.940000534057617,0.6958968842457613
CCI,2009-08-04,29.280000686645508,1.1748450114496878
CCI,2009-08-05,28.8700008392334,-1.4002726700724
CCI,2009-08-06,28.18000030517578,-2.3900260270167006
CCI,2009-08-07,28.110000610351562,-0.24840203714037168
CCI,2009-08-10,27.489999771118164,-2.2056237131673373
CCI,2009-08-11,27.010000228881836,-1.746087836423449
CCI,2009-08-12,27.079999923706055,0.2591621408035705
CCI,2009-08-13,28.079999923706055,3.6927621965190394
CCI,2009-08-14,27.600000381469727,-1.7094000838336787
CCI,2009-08-17,26.600000381469727,-3.6231883557196864
CCI,2009-08-18,27.6299991607666,3.8721758064875766
CCI,2009-08-19,27.940000534057617,1.1219738787803024
CCI,2009-08-20,28.510000228881836,2.0400847671044664
CCI,2009-08-21,28.920000076293945,1.4380913508263093
CCI,2009-08-24,28.5,-1.452282417655404
CCI,2009-08-25,28.469999313354492,-0.10526556717721514
CCI,2009-08-26,28.209999084472656,-0.9132428350986155
CCI,2009-08-27,27.940000534057617,-0.9571023012320934
CCI,2009-08-28,27.6299991607666,-1.1095252947942447
CCI,2009-08-31,26.860000610351562,-2.786820752091823
CCI,2009-09-01,26.06999969482422,-2.9411798122703114
CCI,2009-09-02,26.1299991607666,0.23014755137988896
CCI,2009-09-03,26.940000534057617,3.0998905446089964
CCI,2009-09-04,27.829999923706055,3.303635382350123
CCI,2009-09-08,28.329999923706055,1.7966223549073401
CCI,2009-09-09,28.709999084472656,1.3413313158840756
CCI,2009-09-10,29.079999923706055,1.2887525288480584
CCI,2009-09-11,29.75,2.3039892642769955
CCI,2009-09-14,29.239999771118164,-1.714286483636418
CCI,2009-09-15,29.799999237060547,1.9151828670516124
CCI,2009-09-16,30.520000457763672,2.4161115407268285
CCI,2009-09-17,30.420000076293945,-0.32765524236513244
CCI,2009-09-18,30.950000762939453,1.7422770720455505
CCI,2009-09-21,31.440000534057617,1.5831979290446663
CCI,2009-09-22,31.8799991607666,1.3994867024011315
CCI,2009-09-23,31.65999984741211,-0.6900856936823185
CCI,2009-09-24,31.1200008392334,-1.7056191117538866
CCI,2009-09-25,31.110000610351562,-0.032134410707429506
CCI,2009-09-28,31.639999389648438,1.7036283153286869
CCI,2009-09-29,31.290000915527344,-1.1061898889783262
CCI,2009-09-30,31.360000610351562,0.22371266467262618
CCI,2009-10-01,30.299999237060547,-3.38010635414695
CCI,2009-10-02,30.489999771118164,0.6270644846261941
CCI,2009-10-05,31.020000457763672,1.7382771092952165
CCI,2009-10-06,31.43000030517578,1.3217274060661532
CCI,2009-10-07,31.350000381469727,-0.25453363960954434
CCI,2009-10-08,31.059999465942383,-0.9250427814946893
CCI,2009-10-09,31.459999084472656,1.287828800412183
CCI,2009-10-12,31.950000762939453,1.5575387562825505
CCI,2009-10-13,31.899999618530273,-0.15649810083002702
CCI,2009-10-14,32.5,1.880878961268695
CCI,2009-10-15,34.400001525878906,5.846158541165858
CCI,2009-10-16,33.65999984741211,-2.151167574542401
CCI,2009-10-19,34.439998626708984,2.317286936520424
CCI,2009-10-20,33.84000015258789,-1.7421559176712065
CCI,2009-10-21,33.11000061035156,-2.15720903943466
CCI,2009-10-22,32.959999084472656,-0.4530399369186644
CCI,2009-10-23,32.27000045776367,-2.093442493552855
CCI,2009-10-26,31.90999984741211,-1.115589108288817
CCI,2009-10-27,31.200000762939453,-2.2250049760819346
CCI,2009-10-28,30.549999237060547,-2.0833381730265943
CCI,2009-10-29,31.040000915527344,1.603933521125489
CCI,2009-10-30,30.219999313354492,-2.6417576610400673
CCI,2009-11-02,30.030000686645508,-0.6287181701722377
CCI,2009-11-03,31.59000015258789,5.194803297610728
CCI,2009-11-04,31.959999084472656,1.1712533399733216
CCI,2009-11-05,32.880001068115234,2.878604536911733
CCI,2009-11-06,33.529998779296875,1.9768786194230392
CCI,2009-11-09,34.97999954223633,4.324487968173618
CCI,2009-11-10,34.959999084472656,-0.05717683826588216
CCI,2009-11-11,36.540000915527344,4.519456156840795
CCI,2009-11-12,36.150001525878906,-1.0673217840088012
CCI,2009-11-13,36.630001068115234,1.3277995075400062
CCI,2009-11-16,37.11000061035156,1.3104000224945178
CCI,2009-11-17,37.79999923706055,1.8593333747251695
CCI,2009-11-18,37.349998474121094,-1.1904782328626462
CCI,2009-11-19,36.9900016784668,-0.9638468818244483
CCI,2009-11-20,37.45000076293945,1.2435768142731396
CCI,2009-11-23,37.65999984741211,0.5607452074619657
CCI,2009-11-24,37.0099983215332,-1.7259732568043917
CCI,2009-11-25,37.0,-0.027015190452972515
CCI,2009-11-27,36.459999084472656,-1.4594619338576864
CCI,2009-11-30,36.689998626708984,0.6308270653091697
CCI,2009-12-01,37.0,0.8449206456643044
CCI,2009-12-02,37.11000061035156,0.29729894689611847
CCI,2009-12-03,36.66999816894531,-1.185670800780081
CCI,2009-12-04,36.88999938964844,0.5999488183488388
CCI,2009-12-07,36.43000030517578,-1.2469479319149435
CCI,2009-12-08,35.540000915527344,-2.4430397534802917
CCI,2009-12-09,35.20000076293945,-0.9566689471843692
CCI,2009-12-10,35.97999954223633,2.2159055749740197
CCI,2009-12-11,35.97999954223633,0.0
CCI,2009-12-14,36.7400016784668,2.112290566703079
CCI,2009-12-15,36.79999923706055,0.1633030915970668
CCI,2009-12-16,36.66999816894531,-0.35326377937614506
CCI,2009-12-17,37.5099983215332,2.2907013758709738
CCI,2009-12-18,38.290000915527344,2.0794524897282285
CCI,2009-12-21,38.849998474121094,1.4625164408566427
CCI,2009-12-22,39.08000183105469,0.5920292560289475
CCI,2009-12-23,39.25,0.435000411924813
CCI,2009-12-24,39.790000915527344,1.3757985108976856
CCI,2009-12-28,39.709999084472656,-0.2010601387633204
CCI,2009-12-29,39.75,0.10073260249201521
CCI,2009-12-30,39.470001220703125,-0.7043994447720081
CCI,2009-12-31,39.040000915527344,-1.089435753425394
CCI,2010-01-04,39.61000061035156,1.4600401676668762
CCI,2010-01-05,39.9900016784668,0.9593563803579563
CCI,2010-01-06,39.41999816894531,-1.425365055256822
CCI,2010-01-07,38.77000045776367,-1.6489034535108194
CCI,2010-01-08,38.959999084472656,0.4900660935404755
CCI,2010-01-11,38.970001220703125,0.025672834870404948
CCI,2010-01-12,38.25,-1.8475781322804252
CCI,2010-01-13,38.66999816894531,1.0980344286152022
CCI,2010-01-14,38.61000061035156,-0.15515273192314716
CCI,2010-01-15,38.689998626708984,0.20719506628543716
CCI,2010-01-19,38.83000183105469,0.36185890233930706
CCI,2010-01-20,38.959999084472656,0.3347855969298541
CCI,2010-01-21,38.43000030517578,-1.3603665086021621
CCI,2010-01-22,37.349998474121094,-2.8103091919810197
CCI,2010-01-25,38.04999923706055,1.8741654391886131
CCI,2010-01-26,37.439998626708984,-1.6031553812947852
CCI,2010-01-27,38.25,2.1634652857951187
CCI,2010-01-28,37.16999816894531,-2.8235341988357865
CCI,2010-01-29,36.939998626708984,-0.6187773838215782
CCI,2010-02-01,37.27000045776367,0.8933455422927006
CCI,2010-02-02,37.29999923706055,0.08049041837514537
CCI,2010-02-03,36.790000915527344,-1.367287753256785
CCI,2010-02-04,35.59000015258789,-3.2617579045315814
CCI,2010-02-05,35.279998779296875,-0.871035043444568
CCI,2010-02-08,35.65999984741211,1.0771005704745873
CCI,2010-02-09,35.869998931884766,0.5888925557241631
CCI,2010-02-10,35.970001220703125,0.27879088875431
CCI,2010-02-11,36.97999954223633,2.8078907068590286
CCI,2010-02-12,37.33000183105469,0.9464637456758407
CCI,2010-02-16,37.97999954223633,1.7412206785398787
CCI,2010-02-17,38.400001525878906,1.1058504178640405
CCI,2010-02-18,38.4900016784668,0.23437538805106684
CCI,2010-02-19,38.619998931884766,0.3377429143909261
CCI,2010-02-22,38.290000915527344,-0.8544744316007047
CCI,2010-02-23,37.15999984741211,-2.951164902315262
CCI,2010-02-24,37.849998474121094,1.8568316187897782
CCI,2010-02-25,37.849998474121094,0.0
CCI,2010-02-26,37.79999923706055,-0.13209838593449819
CCI,2010-03-01,38.16999816894531,0.9788331728906696
CCI,2010-03-02,38.31999969482422,0.3929827955845955
CCI,2010-03-03,38.560001373291016,0.6263091867905635
CCI,2010-03-04,38.91999816894531,0.9336016152313942
CCI,2010-03-05,39.400001525878906,1.2333077582634466
CCI,2010-03-08,38.470001220703125,-2.3604067745148005
CCI,2010-03-09,39.290000915527344,2.131530202247367
CCI,2010-03-10,39.459999084472656,0.43267540082476685
CCI,2010-03-11,39.439998626708984,-0.05068539844832465
CCI,2010-03-12,39.279998779296875,-0.4056791404240978
CCI,2010-03-15,38.79999923706055,-1.2219947992699987
CCI,2010-03-16,39.79999923706055,2.5773196383076957
CCI,2010-03-17,39.099998474121094,-1.7587959204974912
CCI,2010-03-18,38.560001373291016,-1.3810668079373034
CCI,2010-03-19,38.38999938964844,-0.44087649789434913
CCI,2010-03-22,38.619998931884766,0.5991131698177332
CCI,2010-03-23,38.709999084472656,0.2330402772579676
CCI,2010-03-24,38.369998931884766,-0.8783264289052184
CCI,2010-03-25,36.880001068115234,-3.8832366568855137
CCI,2010-03-26,37.040000915527344,0.43383905308624904
CCI,2010-03-29,37.68000030517578,1.7278600805329614
CCI,2010-03-30,38.310001373291016,1.6719773434521246
CCI,2010-03-31,38.22999954223633,-0.20882753376892937
CCI,2010-04-01,38.369998931884766,0.36620295925917645
CCI,2010-04-05,38.630001068115234,0.6776183045822615
CCI,2010-04-06,37.58000183105469,-2.718092694869756
CCI,2010-04-07,37.220001220703125,-0.9579579372294589
CCI,2010-04-08,37.619998931884766,1.0746848416521404
CCI,2010-04-09,37.56999969482422,-0.13290600340281067
CCI,2010-04-12,37.59000015258789,0.05323518212971834
CCI,2010-04-13,37.619998931884766,0.0798052119582282
CCI,2010-04-14,37.31999969482422,-0.7974461604949301
CCI,2010-04-15,37.52000045776367,0.5359077293004111
CCI,2010-04-16,37.459999084472656,-0.159918370359724
CCI,2010-04-19,37.5,0.10678301255999667
CCI,2010-04-20,38.38999938964844,2.373331705729176
CCI,2010-04-21,38.27000045776367,-0.3125786241015782
CCI,2010-04-22,38.209999084472656,-0.15678435477740615
CCI,2010-04-23,38.40999984741211,0.5234251968897041
CCI,2010-04-26,38.18000030517578,-0.5988012058058434
CCI,2010-04-27,37.720001220703125,-1.204816869554337
CCI,2010-04-28,37.52000045776367,-0.5302246990110948
CCI,2010-04-29,38.34000015258789,2.18550022606554
CCI,2010-04-30,37.849998474121094,-1.2780429747434985
CCI,2010-05-03,38.40999984741211,1.4795281264645244
CCI,2010-05-04,37.52000045776367,-2.3171033407551556
CCI,2010-05-05,37.2599983215332,-0.6929694377886597
CCI,2010-05-06,36.56999969482422,-1.8518482495749944
CCI,2010-05-07,35.79999923706055,-2.105552267403088
CCI,2010-05-10,37.34000015258789,4.301678626666328
CCI,2010-05-11,36.810001373291016,-1.4193861197939528
CCI,2010-05-12,37.7599983215332,2.580812042380143
CCI,2010-05-13,37.13999938964844,-1.6419463968333936
CCI,2010-05-14,36.52000045776367,-1.6693563329932881
CCI,2010-05-17,36.66999816894531,0.41072757201938703
CCI,2010-05-18,36.11000061035156,-1.5271273153975584
CCI,2010-05-19,36.0,-0.30462644279222184
CCI,2010-05-20,34.81999969482422,-3.2777786254882812
CCI,2010-05-21,36.029998779296875,3.4750117607051934
CCI,2010-05-24,35.709999084472656,-0.888147948004081
CCI,2010-05-25,36.33000183105469,1.7362160808668925
CCI,2010-05-26,36.220001220703125,-0.3027817363266294
CCI,2010-05-27,37.56999969482422,3.7272181905654955
CCI,2010-05-28,37.029998779296875,-1.4373194567838588
CCI,2010-06-01,35.939998626708984,-2.94355978536327
CCI,2010-06-02,36.90999984741211,2.698946181879558
CCI,2010-06-03,37.72999954223633,2.2216193395127037
CCI,2010-06-04,36.11000061035156,-4.293662739304516
CCI,2010-06-07,35.84000015258789,-0.7477165693712928
CCI,2010-06-08,35.56999969482422,-0.7533494883207315
CCI,2010-06-09,36.04999923706055,1.3494505098524678
CCI,2010-06-10,37.720001220703125,4.632460524231474
CCI,2010-06-11,39.13999938964844,3.764576147908305
CCI,2010-06-14,39.15999984741211,0.0510997906887134
CCI,2010-06-15,39.599998474121094,1.1235920031242408
CCI,2010-06-16,39.63999938964844,0.101012416840085
CCI,2010-06-17,39.310001373291016,-0.832487440561358
CCI,2010-06-18,39.25,-0.15263640599052497
CCI,2010-06-21,38.97999954223633,-0.6878992554488428
CCI,2010-06-22,38.66999816894531,-0.7952831629849499
CCI,2010-06-23,39.09000015258789,1.0861184471942176
CCI,2010-06-24,38.27000045776367,-2.097722413976333
CCI,2010-06-25,38.650001525878906,0.9929476445515562
CCI,2010-06-28,38.91999816894531,0.6985682597855147
CCI,2010-06-29,37.86000061035156,-2.7235293125977944
CCI,2010-06-30,37.2599983215332,-1.5847920738128796
CCI,2010-07-01,36.959999084472656,-0.8051509677260871
CCI,2010-07-02,36.79999923706055,-0.43290003077767203
CCI,2010-07-06,36.88999938964844,0.2445656371026672
CCI,2010-07-07,37.79999923706055,2.4667927960645653
CCI,2010-07-08,38.54999923706055,1.9841270241737874
CCI,2010-07-09,38.02000045776367,-1.374834733556507
CCI,2010-07-12,37.459999084472656,-1.4729125895543316
CCI,2010-07-13,38.310001373291016,2.2690931916511614
CCI,2010-07-14,38.25,-0.1566206503266998
CCI,2010-07-15,37.95000076293945,-0.7843117308772518
CCI,2010-07-16,36.470001220703125,-3.8998669630637806
CCI,2010-07-19,36.45000076293945,-0.0548408475301021
CCI,2010-07-20,38.650001525878906,6.0356672617036145
CCI,2010-07-21,38.43000030517578,-0.5692140026328785
CCI,2010-07-22,38.84000015258789,1.0668744318403922
CCI,2010-07-23,39.560001373291016,1.853762146947746
CCI,2010-07-26,39.150001525878906,-1.0363999827586512
CCI,2010-07-27,38.970001220703125,-0.4597708765267772
CCI,2010-07-28,38.9900016784668,0.051322702430511846
CCI,2010-07-29,39.189998626708984,0.5129441898758413
CCI,2010-07-30,39.5099983215332,0.8165340802184451
CCI,2010-08-02,40.869998931884766,3.4421682311496227
CCI,2010-08-03,40.7599983215332,-0.26914757334565165
CCI,2010-08-04,40.9900016784668,0.5642869637020764
CCI,2010-08-05,41.099998474121094,0.2683503077582916
CCI,2010-08-06,40.540000915527344,-1.3625245240492023
CCI,2010-08-09,40.5,-0.09867023834235766
CCI,2010-08-10,40.369998931884766,-0.3209902916425533
CCI,2010-08-11,38.95000076293945,-3.517459020351321
CCI,2010-08-12,38.779998779296875,-0.43646208039187506
CCI,2010-08-13,38.7599983215332,-0.05157415779587504
CCI,2010-08-16,39.380001068115234,1.5995943586963213
CCI,2010-08-17,39.90999984741211,1.3458577067586797
CCI,2010-08-18,40.880001068115234,2.43047162217922
CCI,2010-08-19,40.61000061035156,-0.6604707698363077
CCI,2010-08-20,40.599998474121094,-0.02462973671544244
CCI,2010-08-23,40.77000045776367,0.4187241133788211
CCI,2010-08-24,40.34000015258789,-1.0546978178752942
CCI,2010-08-25,41.0099983215332,1.6608779534234452
CCI,2010-08-26,40.43000030517578,-1.4142844186679215
CCI,2010-08-27,41.09000015258789,1.6324507604013494
CCI,2010-08-30,40.5,-1.4358728410730603
CCI,2010-08-31,41.119998931884766,1.5308615602092956
CCI,2010-09-01,41.029998779296875,-0.21887197209555787
CCI,2010-09-02,40.93000030517578,-0.24372039263026446
CCI,2010-09-03,42.040000915527344,2.7119486979607865
CCI,2010-09-07,42.439998626708984,0.9514693208151348
CCI,2010-09-08,42.54999923706055,0.25919089045949306
CCI,2010-09-09,42.099998474121094,-1.057581130453955
CCI,2010-09-10,42.400001525878906,0.7125963482925712
CCI,2010-09-13,42.529998779296875,0.3065972847633658
CCI,2010-09-14,42.2400016784668,-0.6818648228394619
CCI,2010-09-15,42.70000076293945,1.0890129408000382
CCI,2010-09-16,41.63999938964844,-2.4824387689730942
CCI,2010-09-17,41.810001373291016,0.4082660569991292
CCI,2010-09-20,42.380001068115234,1.3633094381775068
CCI,2010-09-21,43.029998779296875,1.5337368919291272
CCI,2010-09-22,42.709999084472656,-0.743666520804509
CCI,2010-09-23,42.560001373291016,-0.35120045515564247
CCI,2010-09-24,43.400001525878906,1.9736845053652585
CCI,2010-09-27,43.130001068115234,-0.6221208485503671
CCI,2010-09-28,43.84000015258789,1.6461837859715223
CCI,2010-09-29,44.08000183105469,0.5474490821885336
CCI,2010-09-30,44.150001525878906,0.15880147893938545
CCI,2010-10-01,44.11000061035156,-0.09060229704385137
CCI,2010-10-04,43.61000061035156,-1.1335297961493573
CCI,2010-10-05,44.060001373291016,1.0318751585447927
CCI,2010-10-06,43.310001373291016,-1.7022241866171295
CCI,2010-10-07,43.08000183105469,-0.5310541097746757
CCI,2010-10-08,42.540000915527344,-1.2534839660523822
CCI,2010-10-11,42.150001525878906,-0.916782748601408
CCI,2010-10-12,41.83000183105469,-0.7591926055512621
CCI,2010-10-13,42.45000076293945,1.4821871975737588
CCI,2010-10-14,42.880001068115234,1.0129571200177434
CCI,2010-10-15,42.41999816894531,-1.0727679284317282
CCI,2010-10-18,42.11000061035156,-0.7307816406760037
CCI,2010-10-19,41.66999816894531,-1.0448882332670606
CCI,2010-10-20,42.349998474121094,1.631870254514567
CCI,2010-10-21,42.22999954223633,-0.28335049872101337
CCI,2010-10-22,42.560001373291016,0.7814393431963884
CCI,2010-10-25,42.58000183105469,0.04699355525918936
CCI,2010-10-26,42.7400016784668,0.3757628946258418
CCI,2010-10-27,42.130001068115234,-1.4272358128120777
CCI,2010-10-28,42.63999938964844,1.2105347937415134
CCI,2010-10-29,43.119998931884766,1.125702507286741
CCI,2010-11-01,43.27000045776367,0.3478699665921958
CCI,2010-11-02,43.290000915527344,0.046222457943345674
CCI,2010-11-03,43.29999923706055,0.02309614534938831
CCI,2010-11-04,43.36000061035156,0.13857130334464784
CCI,2010-11-05,42.95000076293945,-0.945571590499994
CCI,2010-11-08,42.58000183105469,-0.8614643197027094
CCI,2010-11-09,41.68000030517578,-2.1136718815791933
CCI,2010-11-10,42.060001373291016,0.911710809340005
CCI,2010-11-11,42.689998626708984,1.4978536206563975
CCI,2010-11-12,42.41999816894531,-0.6324677124602829
CCI,2010-11-15,42.11000061035156,-0.7307816406760037
CCI,2010-11-16,41.630001068115234,-1.1398706608385378
CCI,2010-11-17,41.5,-0.3122773595478079
CCI,2010-11-18,42.33000183105469,2.0000044121799787
CCI,2010-11-19,42.70000076293945,0.8740820124730542
CCI,2010-11-22,42.349998474121094,-0.8196774767323611
CCI,2010-11-23,41.65999984741211,-1.629276627083287
CCI,2010-11-24,42.369998931884766,1.7042704922543672
CCI,2010-11-26,42.189998626708984,-0.4248296193378631
CCI,2010-11-29,41.619998931884766,-1.3510303706513294
CCI,2010-11-30,41.540000915527344,-0.19221051996745064
CCI,2010-12-01,41.97999954223633,1.059216699594523
CCI,2010-12-02,42.68000030517578,1.6674625311398072
CCI,2010-12-03,42.279998779296875,-0.9372106912342248
CCI,2010-12-06,42.75,1.1116396269464257
CCI,2010-12-07,43.0,0.5847953216374213
CCI,2010-12-08,42.38999938964844,-1.4186060705850267
CCI,2010-12-09,42.18000030517578,-0.4953977058181791
CCI,2010-12-10,42.290000915527344,0.26078854802205065
CCI,2010-12-13,41.95000076293945,-0.803972913755735
CCI,2010-12-14,42.38999938964844,1.048864406929173
CCI,2010-12-15,42.11000061035156,-0.6605302744242314
CCI,2010-12-16,41.959999084472656,-0.356213544774997
CCI,2010-12-17,41.689998626708984,-0.6434710763937646
CCI,2010-12-20,42.720001220703125,2.4706227582705242
CCI,2010-12-21,42.880001068115234,0.3745314673225364
CCI,2010-12-22,42.61000061035156,-0.6296652309657702
CCI,2010-12-23,42.4900016784668,-0.2816215211590811
CCI,2010-12-27,42.9900016784668,1.1767474235083286
CCI,2010-12-28,42.849998474121094,-0.32566457055019926
CCI,2010-12-29,42.97999954223633,0.3033864008040732
CCI,2010-12-30,43.45000076293945,1.0935347271031404
CCI,2010-12-31,43.83000183105469,0.8745709124114764
CCI,2011-01-03,43.41999816894531,-0.9354406684484284
CCI,2011-01-04,43.349998474121094,-0.16121533343196326
CCI,2011-01-05,42.900001525878906,-1.0380552804651777
CCI,2011-01-06,42.13999938964844,-1.7715666881084058
CCI,2011-01-07,42.599998474121094,1.0915972736953883
CCI,2011-01-10,42.56999969482422,-0.0704196722333239
CCI,2011-01-11,42.36000061035156,-0.4933029973645753
CCI,2011-01-12,42.09000015258789,-0.6373948391721451
CCI,2011-01-13,41.91999816894531,-0.4039011238447965
CCI,2011-01-14,40.72999954223633,-2.8387373060300924
CCI,2011-01-18,42.040000915527344,3.21630588758679
CCI,2011-01-19,41.56999969482422,-1.117985752777495
CCI,2011-01-20,42.18000030517578,1.4674058571800153
CCI,2011-01-21,41.81999969482422,-0.8534865048528406
CCI,2011-01-24,42.4900016784668,1.6021090113147451
CCI,2011-01-25,42.93000030517578,1.0355345006539896
CCI,2011-01-26,43.63999938964844,1.6538529686128456
CCI,2011-01-27,43.86000061035156,0.5041274605409596
CCI,2011-01-28,43.04999923706055,-1.8467883310969269
CCI,2011-01-31,42.16999816894531,-2.044137244392019
CCI,2011-02-01,43.209999084472656,2.466210483009257
CCI,2011-02-02,43.5,0.6711430726032086
CCI,2011-02-03,44.0,1.1494252873563315
CCI,2011-02-04,44.900001525878906,2.0454580133611566
CCI,2011-02-07,44.400001525878906,-1.1135857082584244
CCI,2011-02-08,45.11000061035156,1.5990969821449763
CCI,2011-02-09,44.939998626708984,-0.376860965068504
CCI,2011-02-10,45.36000061035156,0.934583881791573
CCI,2011-02-11,45.970001220703125,1.344798505607514
CCI,2011-02-14,46.16999816894531,0.4350596974796561
CCI,2011-02-15,45.5,-1.4511548527544993
CCI,2011-02-16,45.189998626708984,-0.6813216995406934
CCI,2011-02-17,44.220001220703125,-2.1464869118906216
CCI,2011-02-18,43.779998779296875,-0.9950303691991902
CCI,2011-02-22,42.869998931884766,-2.0785744010628826
CCI,2011-02-23,41.849998474121094,-2.3792873412111115
CCI,2011-02-24,41.86000061035156,0.023899967969298608
CCI,2011-02-25,42.66999816894531,1.9350156397117901
CCI,2011-02-28,42.150001525878906,-1.2186469776904074
CCI,2011-03-01,40.869998931884766,-3.0367794724948105
CCI,2011-03-02,40.68000030517578,-0.4648853234022421
CCI,2011-03-03,41.13999938964844,1.1307745354518284
CCI,2011-03-04,40.93000030517578,-0.5104498969085935
CCI,2011-03-07,40.7599983215332,-0.4153481123260083
CCI,2011-03-08,40.040000915527344,-1.7664313926762154
CCI,2011-03-09,40.11000061035156,0.17482440865048687
CCI,2011-03-10,38.7400016784668,-3.4156043655885537
CCI,2011-03-11,39.38999938964844,1.6778463681454525
CCI,2011-03-14,39.22999954223633,-0.4061940845171863
CCI,2011-03-15,39.0,-0.5862848455776892
CCI,2011-03-16,38.88999938964844,-0.2820528470552919
CCI,2011-03-17,39.880001068115234,2.545645908984784
CCI,2011-03-18,39.15999984741211,-1.8054192613319087
CCI,2011-03-21,37.369998931884766,-4.57099316267141
CCI,2011-03-22,37.97999954223633,1.6323270746232188
CCI,2011-03-23,38.97999954223633,2.6329647500072495
CCI,2011-03-24,40.040000915527344,2.71934680795074
CCI,2011-03-25,40.279998779296875,0.5993952504543154
CCI,2011-03-28,40.439998626708984,0.39721909697363333
CCI,2011-03-29,41.13999938964844,1.7309613914703093
CCI,2011-03-30,42.189998626708984,2.5522587570206534
CCI,2011-03-31,42.54999923706055,0.8532842428766063
CCI,2011-04-01,43.099998474121094,1.292595174905431
CCI,2011-04-04,43.15999984741211,0.13921432810963807
CCI,2011-04-05,42.61000061035156,-1.2743263183619402
CCI,2011-04-06,42.79999923706055,0.4459014878841039
CCI,2011-04-07,42.849998474121094,0.11682064942013515
CCI,2011-04-08,42.66999816894531,-0.42007073882275314
CCI,2011-04-11,42.849998474121094,0.42184277689232275
CCI,2011-04-12,42.47999954223633,-0.8634747842715229
CCI,2011-04-13,42.86000061035156,0.8945411304381423
CCI,2011-04-14,42.72999954223633,-0.30331560024251525
CCI,2011-04-15,42.72999954223633,0.0
CCI,2011-04-18,42.439998626708984,-0.6786822341074306
CCI,2011-04-19,42.18000030517578,-0.6126256596285073
CCI,2011-04-20,42.93000030517578,1.778093870492392
CCI,2011-04-21,43.34000015258789,0.9550427311846077
CCI,2011-04-25,43.279998779296875,-0.13844340812129152
CCI,2011-04-26,43.779998779296875,1.1552680547652239
CCI,2011-04-27,44.45000076293945,1.530383742174557
CCI,2011-04-28,43.66999816894531,-1.7547864580566563
CCI,2011-04-29,42.86000061035156,-1.8548147299208173
CCI,2011-05-02,42.43000030517578,-1.0032671466456478
CCI,2011-05-03,42.5,0.16497688974959068
CCI,2011-05-04,41.75,-1.764705882352946
CCI,2011-05-05,41.900001525878906,0.35928509192553193
CCI,2011-05-06,41.959999084472656,0.14319225873224983
CCI,2011-05-09,42.0,0.09533106863710561
CCI,2011-05-10,42.18000030517578,0.42857215518044
CCI,2011-05-11,42.209999084472656,0.07112086078671087
CCI,2011-05-12,42.56999969482422,0.8528799293056499
CCI,2011-05-13,41.900001525878906,-1.5738740280676455
CCI,2011-05-16,41.54999923706055,-0.8353276278574517
CCI,2011-05-17,41.06999969482422,-1.1552335765344424
CCI,2011-05-18,41.40999984741211,0.827855259591681
CCI,2011-05-19,41.459999084472656,0.12074193973625746
CCI,2011-05-20,41.380001068115234,-0.19295228684020893
CCI,2011-05-23,41.02000045776367,-0.8699869527769466
CCI,2011-05-24,41.279998779296875,0.6338330537097647
CCI,2011-05-25,41.38999938964844,0.26647435466187197
CCI,2011-05-26,41.439998626708984,0.12080028460461634
CCI,2011-05-27,41.779998779296875,0.8204637158669037
CCI,2011-05-31,41.40999984741211,-0.8855886613096553
CCI,2011-06-01,41.0,-0.9900986450685378
CCI,2011-06-02,41.619998931884766,1.5121925167921102
CCI,2011-06-03,40.369998931884766,-3.003363844496365
CCI,2011-06-06,40.04999923706055,-0.7926670876661324
CCI,2011-06-07,40.20000076293945,0.37453565227563157
CCI,2011-06-08,39.939998626708984,-0.6467714708855543
CCI,2011-06-09,40.5099983215332,1.4271399960515962
CCI,2011-06-10,40.290000915527344,-0.5430694029155747
CCI,2011-06-13,40.09000015258789,-0.4964029744223053
CCI,2011-06-14,40.08000183105469,-0.02493968943664271
CCI,2011-06-15,39.86000061035156,-0.5489052161985253
CCI,2011-06-16,39.869998931884766,0.025083596036390432
CCI,2011-06-17,40.40999984741211,1.3544041384347727
CCI,2011-06-20,40.630001068115234,0.5444227209449259
CCI,2011-06-21,41.439998626708984,1.993594726310266
CCI,2011-06-22,40.84000015258789,-1.4478728137176655
CCI,2011-06-23,40.880001068115234,0.09794543432393166
CCI,2011-06-24,40.599998474121094,-0.6849378343400603
CCI,2011-06-27,40.470001220703125,-0.32019029138838917
CCI,2011-06-28,40.31999969482422,-0.37064868137974827
CCI,2011-06-29,40.720001220703125,0.9920672839941913
CCI,2011-06-30,40.790000915527344,0.17190494284324842
CCI,2011-07-01,42.61000061035156,4.461877062943165
CCI,2011-07-05,42.540000915527344,-0.16427996672502276
CCI,2011-07-06,42.880001068115234,0.7992481082993885
CCI,2011-07-07,43.0099983215332,0.30316522896411957
CCI,2011-07-08,42.66999816894531,-0.7905142196149906
CCI,2011-07-11,42.130001068115234,-1.2655193906783047
CCI,2011-07-12,42.2599983215332,0.3085621887542578
CCI,2011-07-13,42.72999954223633,1.1121657344308034
CCI,2011-07-14,41.97999954223633,-1.7552071332429198
CCI,2011-07-15,42.349998474121094,0.8813695472114302
CCI,2011-07-18,41.91999816894531,-1.015349045262759
CCI,2011-07-19,42.150001525878906,0.5486721540555406
CCI,2011-07-20,41.869998931884766,-0.664300317574662
CCI,2011-07-21,42.130001068115234,0.6209747859164061
CCI,2011-07-22,42.400001525878906,0.6408745571288677
CCI,2011-07-25,42.13999938964844,-0.6132125633811047
CCI,2011-07-26,42.2599983215332,0.2847625382601304
CCI,2011-07-27,42.0,-0.6152350493604297
CCI,2011-07-28,43.90999984741211,4.547618684314547
CCI,2011-07-29,43.400001525878906,-1.1614628178215791
CCI,2011-08-01,43.689998626708984,0.668196061369164
CCI,2011-08-02,42.029998779296875,-3.799496222454224
CCI,2011-08-03,43.79999923706055,4.211278870261448
CCI,2011-08-04,40.7599983215332,-6.940641480548482
CCI,2011-08-05,40.79999923706055,0.09813767707200771
CCI,2011-08-08,38.70000076293945,-5.147055179877469
CCI,2011-08-09,40.619998931884766,4.961235480863291
CCI,2011-08-10,39.470001220703125,-2.831112115758694
CCI,2011-08-11,40.439998626708984,2.457556057781596
CCI,2011-08-12,41.38999938964844,2.349161214639639
CCI,2011-08-15,42.11000061035156,1.739553591013565
CCI,2011-08-16,41.7400016784668,-0.878648602521781
CCI,2011-08-17,41.400001525878906,-0.8145666960125975
CCI,2011-08-18,39.970001220703125,-3.454106890024866
CCI,2011-08-19,40.04999923706055,0.2001451436433488
CCI,2011-08-22,39.599998474121094,-1.1235974319895647
CCI,2011-08-23,41.04999923706055,3.661618229321495
CCI,2011-08-24,41.90999984741211,2.095007615920097
CCI,2011-08-25,41.119998931884766,-1.8849938401422461
CCI,2011-08-26,41.619998931884766,1.2159533389780819
CCI,2011-08-29,42.29999923706055,1.6338306646491496
CCI,2011-08-30,42.310001373291016,0.023645712555242504
CCI,2011-08-31,43.43000030517578,2.6471257280359817
CCI,2011-09-01,43.54999923706055,0.27630423910096624
CCI,2011-09-02,42.279998779296875,-2.9161893915325643
CCI,2011-09-06,42.060001373291016,-0.5203344663140874
CCI,2011-09-07,42.72999954223633,1.5929580291710987
CCI,2011-09-08,42.52000045776367,-0.49145585472119
CCI,2011-09-09,41.810001373291016,-1.6698002747622676
CCI,2011-09-12,41.459999084472656,-0.8371257529829812
CCI,2011-09-13,42.189998626708984,1.7607321716264224
CCI,2011-09-14,43.13999938964844,2.2517202983221685
CCI,2011-09-15,43.560001373291016,0.9735790208271533
CCI,2011-09-16,43.869998931884766,0.7116564481649101
CCI,2011-09-19,43.810001373291016,-0.1367621610543157
CCI,2011-09-20,43.560001373291016,-0.5706459533516783
CCI,2011-09-21,43.310001373291016,-0.5739210103728021
CCI,2011-09-22,41.95000076293945,-3.140153699441506
CCI,2011-09-23,41.25,-1.668654946862036
CCI,2011-09-26,41.59000015258789,0.8242427941524522
CCI,2011-09-27,42.25,1.5869195599679253
CCI,2011-09-28,41.529998779296875,-1.7041449010724907
CCI,2011-09-29,41.209999084472656,-0.7705266174574121
CCI,2011-09-30,40.66999816894531,-1.3103638134532414
CCI,2011-10-03,40.29999923706055,-0.9097589096212166
CCI,2011-10-04,39.84000015258789,-1.1414369557844362
CCI,2011-10-05,40.72999954223633,2.233934202408938
CCI,2011-10-06,41.25,1.2767013592142051
CCI,2011-10-07,40.25,-2.4242424242424288
CCI,2011-10-10,42.09000015258789,4.571428950528911
CCI,2011-10-11,41.72999954223633,-0.8553114969029663
CCI,2011-10-12,42.38999938964844,1.5815956258137476
CCI,2011-10-13,42.2599983215332,-0.30667862700413107
CCI,2011-10-14,43.31999969482422,2.50828541266388
CCI,2011-10-17,42.849998474121094,-1.084952040660514
CCI,2011-10-18,43.25,0.9334925090382029
CCI,2011-10-19,42.72999954223633,-1.2023131971414358
CCI,2011-10-20,42.689998626708984,-0.09361318969312027
CCI,2011-10-21,43.06999969482422,0.8901407363304248
CCI,2011-10-24,43.52000045776367,1.0448125519572082
CCI,2011-10-25,43.150001525878906,-0.8501813602779018
CCI,2011-10-26,41.63999938964844,-3.499425452684757
CCI,2011-10-27,42.619998931884766,2.3535051791570227
CCI,2011-10-28,42.31999969482422,-0.7038931125737613
CCI,2011-10-31,41.36000061035156,-2.2684288549039477
CCI,2011-11-01,40.56999969482422,-1.91006021244986
CCI,2011-11-02,40.75,0.44367834983924936
CCI,2011-11-03,41.75,2.4539877300613577
CCI,2011-11-04,41.84000015258789,0.21556922775542997
CCI,2011-11-07,41.79999923706055,-0.09560448226927365
CCI,2011-11-08,41.939998626708984,0.3349267756070029
CCI,2011-11-09,41.47999954223633,-1.0968028124343165
CCI,2011-11-10,40.810001373291016,-1.6152318619557793
CCI,2011-11-11,42.02000045776367,2.9649572255701084
CCI,2011-11-14,41.689998626708984,-0.7853446631596039
CCI,2011-11-15,42.119998931884766,1.0314231694416476
CCI,2011-11-16,41.130001068115234,-2.3504223382591394
CCI,2011-11-17,40.7599983215332,-0.8995933308371895
CCI,2011-11-18,40.209999084472656,-1.349360303506164
CCI,2011-11-21,39.900001525878906,-0.7709464452921533
CCI,2011-11-22,39.84000015258789,-0.1503793759308536
CCI,2011-11-23,39.349998474121094,-1.2299238870232987
CCI,2011-11-25,39.439998626708984,0.22871704212918953
CCI,2011-11-28,40.38999938964844,2.4087241278353044
CCI,2011-11-29,40.689998626708984,0.7427562307352531
CCI,2011-11-30,42.31999969482422,4.005901015305757
CCI,2011-12-01,42.66999816894531,0.8270285364956997
CCI,2011-12-02,43.70000076293945,2.4138800988835474
CCI,2011-12-05,43.52000045776367,-0.41190000465270993
CCI,2011-12-06,43.52000045776367,0.0
CCI,2011-12-07,43.08000183105469,-1.0110262455902408
CCI,2011-12-08,42.47999954223633,-1.3927629139185438
CCI,2011-12-09,43.2400016784668,1.7890822608762624
CCI,2011-12-12,43.06999969482422,-0.39315905884258484
CCI,2011-12-13,43.34000015258789,0.6268875311743249
CCI,2011-12-14,42.7599983215332,-1.338259873125669
CCI,2011-12-15,43.40999984741211,1.520115882585471
CCI,2011-12-16,42.880001068115234,-1.2209140316974065
CCI,2011-12-19,42.41999816894531,-1.0727679284317282
CCI,2011-12-20,44.0,3.7246626573675057
CCI,2011-12-21,43.93000030517578,-0.15909021550958302
CCI,2011-12-22,44.36000061035156,0.978830644636064
CCI,2011-12-23,44.38999938964844,0.06762574139793642
CCI,2011-12-27,44.43000030517578,0.09011244892396242
CCI,2011-12-28,43.86000061035156,-1.2829162523274151
CCI,2011-12-29,44.599998474121094,1.6871816084628177
CCI,2011-12-30,44.79999923706055,0.44843221924211196
CCI,2012-01-03,44.91999816894531,0.2678547632328998
CCI,2012-01-04,45.02000045776367,0.2226230919294414
CCI,2012-01-05,44.97999954223633,-0.08885143296448739
CCI,2012-01-06,45.04999923706055,0.15562404521256568
CCI,2012-01-09,45.630001068115234,1.2874624658762324
CCI,2012-01-10,46.130001068115234,1.0957703008895647
CCI,2012-01-11,46.2400016784668,0.2384578534674997
CCI,2012-01-12,46.25,0.02162266689074155
CCI,2012-01-13,46.0,-0.540540540540535
CCI,2012-01-17,45.83000183105469,-0.3695612368376344
CCI,2012-01-18,45.84000015258789,0.021816105463101643
CCI,2012-01-19,46.400001525878906,1.2216434804252607
CCI,2012-01-20,46.220001220703125,-0.38793167943192985
CCI,2012-01-23,46.04999923706055,-0.36781042655280594
CCI,2012-01-24,45.939998626708984,-0.23887212198482333
CCI,2012-01-25,46.70000076293945,1.6543364365461999
CCI,2012-01-26,46.33000183105469,-0.7922889204284411
CCI,2012-01-27,48.720001220703125,5.158642985518802
CCI,2012-01-30,48.40999984741211,-0.636291801157185
CCI,2012-01-31,48.47999954223633,0.14459759356508783
CCI,2012-02-01,48.650001525878906,0.3506641609896777
CCI,2012-02-02,48.9900016784668,0.6988697675724298
CCI,2012-02-03,49.220001220703125,0.46948261758770204
CCI,2012-02-06,49.279998779296875,0.12189670277480413
CCI,2012-02-07,49.11000061035156,-0.3449638253983256
CCI,2012-02-08,49.2599983215332,0.3054321101963575
CCI,2012-02-09,49.310001373291016,0.1015084317125492
CCI,2012-02-10,49.310001373291016,0.0
CCI,2012-02-13,49.400001525878906,0.1825190632353868
CCI,2012-02-14,49.41999816894531,0.04047903329704727
CCI,2012-02-15,50.650001525878906,2.4888777873458334
CCI,2012-02-16,50.810001373291016,0.31589307520625276
CCI,2012-02-17,51.369998931884766,1.1021404122380618
CCI,2012-02-21,51.470001220703125,0.19467060715916418
CCI,2012-02-22,51.41999816894531,-0.09714989425276821
CCI,2012-02-23,52.0099983215332,1.147413795405794
CCI,2012-02-24,52.54999923706055,1.0382636665146272
CCI,2012-02-27,51.79999923706055,-1.427212199598027
CCI,2012-02-28,52.09000015258789,0.5598473355186151
CCI,2012-02-29,51.810001373291016,-0.5375288509822829
CCI,2012-03-01,52.84000015258789,1.9880307894140747
CCI,2012-03-02,53.150001525878906,0.5866793572971485
CCI,2012-03-05,53.119998931884766,-0.05644890523575086
CCI,2012-03-06,52.38999938964844,-1.3742461538306827
CCI,2012-03-07,52.59000015258789,0.3817537035111451
CCI,2012-03-08,53.7400016784668,2.1867304098539986
CCI,2012-03-09,54.43000030517578,1.2839572109381914
CCI,2012-03-12,54.95000076293945,0.9553563381373475
CCI,2012-03-13,53.97999954223633,-1.765243325269128
CCI,2012-03-14,52.439998626708984,-2.852910204866488
CCI,2012-03-15,52.54999923706055,0.2097647086808596
CCI,2012-03-16,52.22999954223633,-0.608943291094366
CCI,2012-03-19,53.09000015258789,1.646564460825073
CCI,2012-03-20,52.75,-0.6404222106059176
CCI,2012-03-21,53.119998931884766,0.7014197760848662
CCI,2012-03-22,53.02000045776367,-0.18825014332044532
CCI,2012-03-23,53.20000076293945,0.339495103020937
CCI,2012-03-26,53.58000183105469,0.7142877117775503
CCI,2012-03-27,53.13999938964844,-0.8212064695212962
CCI,2012-03-28,52.9900016784668,-0.2822689365910347
CCI,2012-03-29,53.0,0.01886831707209602
CCI,2012-03-30,53.34000015258789,0.6415097218639421
CCI,2012-04-02,53.369998931884766,0.056240680935615295
CCI,2012-04-03,53.060001373291016,-0.5808461023006473
CCI,2012-04-04,52.849998474121094,-0.39578381781880667
CCI,2012-04-05,53.400001525878906,1.0406869775542837
CCI,2012-04-09,53.029998779296875,-0.6928890187441694
CCI,2012-04-10,52.599998474121094,-0.8108623704959572
CCI,2012-04-11,53.88999938964844,2.452473294580071
CCI,2012-04-12,54.380001068115234,0.9092627278094234
CCI,2012-04-13,53.86000061035156,-0.9562347325303144
CCI,2012-04-16,54.2599983215332,0.7426619135699752
CCI,2012-04-17,54.9900016784668,1.3453803529586361
CCI,2012-04-18,54.93000030517578,-0.10911324142496293
CCI,2012-04-19,54.790000915527344,-0.2548687217743262
CCI,2012-04-20,54.900001525878906,0.20076767387018357
CCI,2012-04-23,54.70000076293945,-0.36430010451853345
CCI,2012-04-24,55.0,0.5484446670498189
CCI,2012-04-25,56.09000015258789,1.981818459250717
CCI,2012-04-26,56.2599983215332,0.303081063438837
CCI,2012-04-27,56.61000061035156,0.6221157114475018
CCI,2012-04-30,56.61000061035156,0.0
CCI,2012-05-01,56.380001068115234,-0.40628782857541346
CCI,2012-05-02,56.40999984741211,0.0532081921400307
CCI,2012-05-03,56.52000045776367,0.1950019688869098
CCI,2012-05-04,55.79999923706055,-1.273887499773052
CCI,2012-05-07,56.04999923706055,0.448028679960899
CCI,2012-05-08,55.75,-0.5352350421838792
CCI,2012-05-09,55.369998931884766,-0.6816162656775537
CCI,2012-05-10,55.560001373291016,0.3431505238784327
CCI,2012-05-11,55.63999938964844,0.14398490709159883
CCI,2012-05-14,54.380001068115234,-2.2645548802209703
CCI,2012-05-15,54.279998779296875,-0.18389534176930233
CCI,2012-05-16,54.27000045776367,-0.018419900070110184
CCI,2012-05-17,53.099998474121094,-2.155890867465804
CCI,2012-05-18,52.86000061035156,-0.4519733910849255
CCI,2012-05-21,53.45000076293945,1.1161561592421654
CCI,2012-05-22,53.599998474121094,0.2806318223397275
CCI,2012-05-23,53.810001373291016,0.391796464828853
CCI,2012-05-24,54.310001373291016,0.9291952931415048
CCI,2012-05-25,54.16999816894531,-0.257785308056635
CCI,2012-05-29,54.849998474121094,1.2553079714992643
CCI,2012-05-30,54.22999954223633,-1.1303535991478486
CCI,2012-05-31,54.599998474121094,0.682277217422067
CCI,2012-06-01,53.08000183105469,-2.783876713452371
CCI,2012-06-04,53.54999923706055,0.8854509981024217
CCI,2012-06-05,53.810001373291016,0.4855315404944438
CCI,2012-06-06,54.70000076293945,1.6539664875202753
CCI,2012-06-07,55.130001068115234,0.7861065798505651
CCI,2012-06-08,55.88999938964844,1.3785566965511142
CCI,2012-06-11,56.0,0.19681626686856024
CCI,2012-06-12,56.619998931884766,1.1071409497942275
CCI,2012-06-13,56.869998931884766,0.4415401001698349
CCI,2012-06-14,57.5,1.1077915947735661
CCI,2012-06-15,57.75,0.43478260869564966
CCI,2012-06-18,58.79999923706055,1.8181804970745397
CCI,2012-06-19,57.7599983215332,-1.7687090629617708
CCI,2012-06-20,57.650001525878906,-0.19043767114046428
CCI,2012-06-21,56.279998779296875,-2.376414068206123
CCI,2012-06-22,56.650001525878906,0.6574320444337589
CCI,2012-06-25,56.459999084472656,-0.33539706317474716
CCI,2012-06-26,57.5,1.8420136953444688
CCI,2012-06-27,58.36000061035156,1.4956532353940233
CCI,2012-06-28,57.97999954223633,-0.6511327349914886
CCI,2012-06-29,58.65999984741211,1.1728187487832331
CCI,2012-07-02,60.0099983215332,2.301395290884334
CCI,2012-07-03,60.33000183105469,0.5332503223994589
CCI,2012-07-05,59.599998474121094,-1.2100171304119334
CCI,2012-07-06,59.41999816894531,-0.3020139425908508
CCI,2012-07-09,59.84000015258789,0.7068360763802239
CCI,2012-07-10,59.36000061035156,-0.802138270408359
CCI,2012-07-11,59.16999816894531,-0.3200849721236576
CCI,2012-07-12,59.66999816894531,0.845022841765819
CCI,2012-07-13,60.65999984741211,1.659128052365233
CCI,2012-07-16,59.77000045776367,-1.467193194670613
CCI,2012-07-17,60.2599983215332,0.8198056885005078
CCI,2012-07-18,58.81999969482422,-2.3896426598379428
CCI,2012-07-19,59.099998474121094,0.4760264888636456
CCI,2012-07-20,59.0,-0.16920216024182144
CCI,2012-07-23,58.68000030517578,-0.5423723641088452
CCI,2012-07-24,57.91999816894531,-1.2951638246045394
CCI,2012-07-25,57.7599983215332,-0.27624283920971715
CCI,2012-07-26,60.689998626708984,5.072715357201574
CCI,2012-07-27,61.689998626708984,1.6477179479781778
CCI,2012-07-30,62.529998779296875,1.3616472220574938
CCI,2012-07-31,61.880001068115234,-1.0394973994415801
CCI,2012-08-01,61.84000015258789,-0.0646427195166166
CCI,2012-08-02,62.0,0.2587319647757269
CCI,2012-08-03,62.52000045776367,0.8387104157478564
CCI,2012-08-06,62.33000183105469,-0.3039005523317928
CCI,2012-08-07,62.040000915527344,-0.46526697739138756
CCI,2012-08-08,61.90999984741211,-0.20954394938234033
CCI,2012-08-09,61.880001068115234,-0.048455466597985275
CCI,2012-08-10,62.41999816894531,0.8726520547982286
CCI,2012-08-13,62.5,0.12816698718598474
CCI,2012-08-14,62.869998931884766,0.5919982910156163
CCI,2012-08-15,63.29999923706055,0.6839515070481417
CCI,2012-08-16,62.61000061035156,-1.090045237006898
CCI,2012-08-17,62.4900016784668,-0.1916609658440538
CCI,2012-08-20,62.099998474121094,-0.6241049669872156
CCI,2012-08-21,61.93000030517578,-0.27374907105055524
CCI,2012-08-22,61.91999816894531,-0.016150712386853172
CCI,2012-08-23,61.63999938964844,-0.452194424381136
CCI,2012-08-24,61.88999938964844,0.4055807957097146
CCI,2012-08-27,62.04999923706055,0.25852294230086503
CCI,2012-08-28,62.439998626708984,0.6285244068391593
CCI,2012-08-29,62.81999969482422,0.6085859648829128
CCI,2012-08-30,63.150001525878906,0.5253133280130884
CCI,2012-08-31,63.459999084472656,0.49089081726578776
CCI,2012-09-04,63.209999084472656,-0.3939489499002691
CCI,2012-09-05,63.619998931884766,0.6486313136378818
CCI,2012-09-06,64.91999816894531,2.043381419186119
CCI,2012-09-07,64.5,-0.646947290189881
CCI,2012-09-10,63.75,-1.1627906976744207
CCI,2012-09-11,64.12000274658203,0.580396465226718
CCI,2012-09-12,63.7400016784668,-0.5926404426666809
CCI,2012-09-13,64.02999877929688,0.4549687687379622
CCI,2012-09-14,63.4900016784668,-0.8433501657424292
CCI,2012-09-17,64.16000366210938,1.0552873931799267
CCI,2012-09-18,64.19000244140625,0.04675619947727139
CCI,2012-09-19,64.88999938964844,1.0905077451603962
CCI,2012-09-20,65.04000091552734,0.2311627789949311
CCI,2012-09-21,65.26000213623047,0.3382552546222328
CCI,2012-09-24,63.970001220703125,-1.976709888599859
CCI,2012-09-25,63.63999938964844,-0.5158696650890304
CCI,2012-09-26,64.04000091552734,0.6285379159572502
CCI,2012-09-27,64.91000366210938,1.3585301907312886
CCI,2012-09-28,64.0999984741211,-1.2478896045127086
CCI,2012-10-01,63.779998779296875,-0.49921950458924336
CCI,2012-10-02,64.58999633789062,1.2699867891133865
CCI,2012-10-03,66.4000015258789,2.8022995674432005
CCI,2012-10-04,65.79000091552734,-0.9186755968880855
CCI,2012-10-05,65.80000305175781,0.015203125233753667
CCI,2012-10-08,65.41999816894531,-0.5775149926871448
CCI,2012-10-09,64.06999969482422,-2.0635868418014347
CCI,2012-10-10,64.7300033569336,1.030129023338655
CCI,2012-10-11,63.97999954223633,-1.158664878420601
CCI,2012-10-12,64.6500015258789,1.0472053586062957
CCI,2012-10-15,67.05000305175781,3.7122992563553225
CCI,2012-10-16,67.16999816894531,0.17896362673521793
CCI,2012-10-17,66.69999694824219,-0.6997189720341801
CCI,2012-10-18,67.05999755859375,0.5397310746969142
CCI,2012-10-19,65.72000122070312,-1.9982051695122793
CCI,2012-10-22,65.43000030517578,-0.44126736174798786
CCI,2012-10-23,65.2300033569336,-0.3056655162912536
CCI,2012-10-24,65.95999908447266,1.1191103632857136
CCI,2012-10-25,66.05000305175781,0.13645234768711045
CCI,2012-10-26,66.45999908447266,0.6207358270575059
CCI,2012-10-31,66.75,0.43635407692188544
CCI,2012-11-01,67.31999969482422,0.8539321270774725
CCI,2012-11-02,67.69999694824219,0.5644641341957524
CCI,2012-11-05,66.83999633789062,-1.2703111508395648
CCI,2012-11-06,67.2300033569336,0.5834934775750034
CCI,2012-11-07,67.29000091552734,0.08924223649851015
CCI,2012-11-08,66.80000305175781,-0.7281882257434535
CCI,2012-11-09,66.83000183105469,0.04490835018919892
CCI,2012-11-12,66.5,-0.4937929403158292
CCI,2012-11-13,66.66000366210938,0.24060701069079649
CCI,2012-11-14,65.44000244140625,-1.8301847489945344
CCI,2012-11-15,64.20999908447266,-1.8795894117438539
CCI,2012-11-16,65.18000030517578,1.5106700428807462
CCI,2012-11-19,65.87000274658203,1.058610675323135
CCI,2012-11-20,65.97000122070312,0.1518118566137261
CCI,2012-11-21,66.54000091552734,0.8640286255525043
CCI,2012-11-23,67.55000305175781,1.517887169122023
CCI,2012-11-26,66.66000366210938,-1.3175415979870597
CCI,2012-11-27,66.48999786376953,-0.25503418691901203
CCI,2012-11-28,66.80999755859375,0.48127493623908446
CCI,2012-11-29,67.44000244140625,0.9429799518552162
CCI,2012-11-30,67.5199966430664,0.1186153599707529
CCI,2012-12-03,67.47000122070312,-0.07404535670754164
CCI,2012-12-04,67.19000244140625,-0.4149974421683522
CCI,2012-12-05,66.75,-0.6548629638612691
CCI,2012-12-06,67.23999786376953,0.7340791966584659
CCI,2012-12-07,68.44999694824219,1.7995227883917497
CCI,2012-12-10,67.87999725341797,-0.8327242077968533
CCI,2012-12-11,68.58999633789062,1.0459621585163115
CCI,2012-12-12,70.45999908447266,2.726349098154124
CCI,2012-12-13,70.4800033569336,0.028390963271163194
CCI,2012-12-14,71.16000366210938,0.9648130998689552
CCI,2012-12-17,71.23999786376953,0.11241455528865352
CCI,2012-12-18,71.26000213623047,0.028080113785500238
CCI,2012-12-19,70.63999938964844,-0.8700571540774749
CCI,2012-12-20,71.52999877929688,1.2599085466284077
CCI,2012-12-21,71.26000213623047,-0.37745931451707015
CCI,2012-12-24,71.23999786376953,-0.028072231071074594
CCI,2012-12-26,70.87999725341797,-0.5053349538836072
CCI,2012-12-27,71.11000061035156,0.3244968479771071
CCI,2012-12-28,70.6500015258789,-0.6468838145470279
CCI,2012-12-31,72.16000366210938,2.137299509720969
CCI,2013-01-02,75.0999984741211,4.074271982826261
CCI,2013-01-03,73.5999984741211,-1.9973369247362704
CCI,2013-01-04,73.54000091552734,-0.08151842369241713
CCI,2013-01-07,72.76000213623047,-1.0606455936719827
CCI,2013-01-08,72.66999816894531,-0.12369978647971402
CCI,2013-01-09,72.58999633789062,-0.11008921572930319
CCI,2013-01-10,73.18000030517578,0.8127896363829823
CCI,2013-01-11,72.77999877929688,-0.5465995138163704
CCI,2013-01-14,72.94000244140625,0.21984565099346653
CCI,2013-01-15,73.20999908447266,0.3701626460504981
CCI,2013-01-16,74.01000213623047,1.0927510746649993
CCI,2013-01-17,74.0,-0.013514573627571025
CCI,2013-01-18,74.29000091552734,0.39189312909100327
CCI,2013-01-22,74.76000213623047,0.6326574436814836
CCI,2013-01-23,75.12999725341797,0.4949105224920647
CCI,2013-01-24,74.31999969482422,-1.078128029023584
CCI,2013-01-25,73.44999694824219,-1.1706172633940692
CCI,2013-01-28,73.37999725341797,-0.09530251563324432
CCI,2013-01-29,72.55999755859375,-1.117470326405634
CCI,2013-01-30,70.94000244140625,-2.2326284064154156
CCI,2013-01-31,70.5199966430664,-0.5920577726040488
CCI,2013-02-01,71.48999786376953,1.3754981095826402
CCI,2013-02-04,70.19000244140625,-1.8184297960681661
CCI,2013-02-05,71.05999755859375,1.2394858055657654
CCI,2013-02-06,70.48999786376953,-0.8021386355300919
CCI,2013-02-07,70.31999969482422,-0.24116636983569917
CCI,2013-02-08,70.79000091552734,0.6683748901348707
CCI,2013-02-11,70.02999877929688,-1.073600969630395
CCI,2013-02-12,68.30999755859375,-2.456092032964041
CCI,2013-02-13,68.04000091552734,-0.3952520168586049
CCI,2013-02-14,66.66000366210938,-2.0282146308775895
CCI,2013-02-15,67.9000015258789,1.860182711742575
CCI,2013-02-19,67.04000091552734,-1.2665693534981592
CCI,2013-02-20,67.12999725341797,0.1342427456169304
CCI,2013-02-21,68.0,1.2959969941570781
CCI,2013-02-22,69.97000122070312,2.897060618681069
CCI,2013-02-25,69.56999969482422,-0.5716757451771359
CCI,2013-02-26,69.75,0.25873265195539563
CCI,2013-02-27,70.37999725341797,0.9032218686995996
CCI,2013-02-28,69.80000305175781,-0.8240895485854716
CCI,2013-03-01,70.13999938964844,0.48710074932019065
CCI,2013-03-04,70.97000122070312,1.183350211401879
CCI,2013-03-05,71.5999984741211,0.8876951424289681
CCI,2013-03-06,72.12999725341797,0.7402217745694939
CCI,2013-03-07,72.08000183105469,-0.06931294089423945
CCI,2013-03-08,71.79000091552734,-0.4023320035521971
CCI,2013-03-11,71.55999755859375,-0.32038355481319725
CCI,2013-03-12,70.62999725341797,-1.2996091907553353
CCI,2013-03-13,70.95999908447266,0.4672261700232827
CCI,2013-03-14,71.11000061035156,0.2113888497945693
CCI,2013-03-15,69.98999786376953,-1.5750284586820706
CCI,2013-03-18,69.66000366210938,-0.471487657854297
CCI,2013-03-19,69.98999786376953,0.47372119482052
CCI,2013-03-20,70.6500015258789,0.9429971170938245
CCI,2013-03-21,70.1500015258789,-0.7077140682252514
CCI,2013-03-22,70.73999786376953,0.8410496437023962
CCI,2013-03-25,70.41000366210938,-0.46648884877782404
CCI,2013-03-26,70.4800033569336,0.09941725775237664
CCI,2013-03-27,70.66000366210938,0.25539202128610494
CCI,2013-03-28,69.63999938964844,-1.4435383804089819
CCI,2013-04-01,69.79000091552734,0.21539564502237596
CCI,2013-04-02,70.5999984741211,1.1606212178935982
CCI,2013-04-03,69.61000061035156,-1.4022632934367896
CCI,2013-04-04,70.27999877929688,0.9625027482698778
CCI,2013-04-05,70.83000183105469,0.7825883057923866
CCI,2013-04-08,72.12000274658203,1.8212634225314384
CCI,2013-04-09,72.33000183105469,0.291180083853515
CCI,2013-04-10,73.19999694824219,1.2028136252776545
CCI,2013-04-11,73.69999694824219,0.6830601377668666
CCI,2013-04-12,73.38999938964844,-0.4206208567572367
CCI,2013-04-15,73.20999908447266,-0.2452654403498622
CCI,2013-04-16,74.02999877929688,1.1200651619706514
CCI,2013-04-17,72.83000183105469,-1.6209603782646242
CCI,2013-04-18,74.3499984741211,2.0870473772503395
CCI,2013-04-19,75.01000213623047,0.8876982860182681
CCI,2013-04-22,74.54000091552734,-0.6265847317928674
CCI,2013-04-23,74.87999725341797,0.456126017862446
CCI,2013-04-24,73.9000015258789,-1.3087550260217573
CCI,2013-04-25,78.36000061035156,6.035181315809335
CCI,2013-04-26,77.37999725341797,-1.2506423549008105
CCI,2013-04-29,77.3499984741211,-0.038768131767474845
CCI,2013-04-30,77.0,-0.45248672401485557
CCI,2013-05-01,76.87000274658203,-0.16882760184151469
CCI,2013-05-02,77.4800033569336,0.7935483134592358
CCI,2013-05-03,78.2300033569336,0.9679916978641678
CCI,2013-05-06,77.94000244140625,-0.3707029312068122
CCI,2013-05-07,78.4000015258789,0.5901963947441136
CCI,2013-05-08,79.26000213623047,1.0969395326704046
CCI,2013-05-09,79.0199966430664,-0.30280783080417484
CCI,2013-05-10,78.70999908447266,-0.39230267244126926
CCI,2013-05-13,78.69000244140625,-0.02540546728370119
CCI,2013-05-14,79.7699966430664,1.3724668549404795
CCI,2013-05-15,79.43000030517578,-0.426220825120438
CCI,2013-05-16,77.7699966430664,-2.089895072052783
CCI,2013-05-17,77.87000274658203,0.12859214071283542
CCI,2013-05-20,76.7300033569336,-1.463977590136245
CCI,2013-05-21,76.87999725341797,0.1954827185222774
CCI,2013-05-22,74.05000305175781,-3.681053983823257
CCI,2013-05-23,73.37999725341797,-0.904801851083703
CCI,2013-05-24,73.72000122070312,0.46334693378489167
CCI,2013-05-28,73.33000183105469,-0.5290279207685544
CCI,2013-05-29,71.73999786376953,-2.16828573241874
CCI,2013-05-30,72.0,0.3624228379880856
CCI,2013-05-31,71.25,-1.041666666666663
CCI,2013-06-03,70.87000274658203,-0.5333294784813591
CCI,2013-06-04,69.8499984741211,-1.4392609467058781
CCI,2013-06-05,69.76000213623047,-0.12884229041747464
CCI,2013-06-06,70.63999938964844,1.261463914091454
CCI,2013-06-07,70.27999877929688,-0.5096271425001131
CCI,2013-06-10,69.20999908447266,-1.522481094776884
CCI,2013-06-11,69.3499984741211,0.20228202788670213
CCI,2013-06-12,68.0,-1.946645283092352
CCI,2013-06-13,69.73999786376953,2.5588203878963656
CCI,2013-06-14,70.33999633789062,0.8603362381701452
CCI,2013-06-17,70.33999633789062,0.0
CCI,2013-06-18,71.33000183105469,1.4074574135721996
CCI,2013-06-19,69.54000091552734,-2.50946427811255
CCI,2013-06-20,67.69999694824219,-2.645964830400671
CCI,2013-06-21,68.52999877929688,1.2259998057152721
CCI,2013-06-24,67.33000183105469,-1.7510535088535728
CCI,2013-06-25,68.31999969482422,1.470366607524598
CCI,2013-06-26,70.12999725341797,2.649293862234714
CCI,2013-06-27,72.47000122070312,3.3366662753877563
CCI,2013-06-28,72.38999938964844,-0.11039303119513288
CCI,2013-07-01,72.30999755859375,-0.11051503208898694
CCI,2013-07-02,72.16000366210938,-0.20743175431977567
CCI,2013-07-03,72.4000015258789,0.33259125774622866
CCI,2013-07-05,72.20999908447266,-0.26243430580361604
CCI,2013-07-08,73.31999969482422,1.537184080355769
CCI,2013-07-09,72.69000244140625,-0.859243393399034
CCI,2013-07-10,74.83999633789062,2.9577573590225725
CCI,2013-07-11,76.72000122070312,2.5120323019854007
CCI,2013-07-12,77.30000305175781,0.755998203631636
CCI,2013-07-15,77.36000061035156,0.07761650223168104
CCI,2013-07-16,76.3499984741211,-1.305587032396327
CCI,2013-07-17,76.44000244140625,0.11788339107257073
CCI,2013-07-18,76.43000030517578,-0.013084950171393661
CCI,2013-07-19,76.72000122070312,0.37943335649535115
CCI,2013-07-22,76.5999984741211,-0.1564165076546553
CCI,2013-07-23,76.8499984741211,0.32637076368149387
CCI,2013-07-24,76.72000122070312,-0.1691571320743046
CCI,2013-07-25,73.69000244140625,-3.949424831968351
CCI,2013-07-26,73.3499984741211,-0.46139768763816535
CCI,2013-07-29,72.48999786376953,-1.1724616608615013
CCI,2013-07-30,71.91999816894531,-0.7863149560238925
CCI,2013-07-31,70.25,-2.322021984792555
CCI,2013-08-01,69.62000274658203,-0.8967932432995984
CCI,2013-08-02,69.30000305175781,-0.4596375785692275
CCI,2013-08-05,70.55999755859375,1.818173811471402
CCI,2013-08-06,69.79000091552734,-1.0912651214691316
CCI,2013-08-07,68.33999633789062,-2.077668087999851
CCI,2013-08-08,68.69000244140625,0.5121541151174469
CCI,2013-08-09,68.76000213623047,0.10190667103837647
CCI,2013-08-12,67.44000244140625,-1.9197202644191003
CCI,2013-08-13,67.66000366210938,0.3262176938594763
CCI,2013-08-14,67.7699966430664,0.16256721106064909
CCI,2013-08-15,68.25,0.7082829876201568
CCI,2013-08-16,67.91000366210938,-0.4981631324404767
CCI,2013-08-19,68.5,0.8687914976800659
CCI,2013-08-20,68.95999908447266,0.6715315101790686
CCI,2013-08-21,68.26000213623047,-1.0150767945700356
CCI,2013-08-22,68.12999725341797,-0.19045543326096093
CCI,2013-08-23,69.7300033569336,2.348460543105846
CCI,2013-08-26,68.98999786376953,-1.061244023431529
CCI,2013-08-27,69.94999694824219,1.391504731408033
CCI,2013-08-28,69.81999969482422,-0.18584311521008257
CCI,2013-08-29,69.91000366210938,0.12890857587877225
CCI,2013-08-30,69.41999816894531,-0.7009089793963752
CCI,2013-09-03,69.2300033569336,-0.2736888749972799
CCI,2013-09-04,69.94000244140625,1.0255655785715634
CCI,2013-09-05,69.22000122070312,-1.029455526980172
CCI,2013-09-06,70.55000305175781,1.921412608494566
CCI,2013-09-09,72.44999694824219,2.6931166751197333
CCI,2013-09-10,73.20999908447266,1.0490023026134887
CCI,2013-09-11,73.02999877929688,-0.24586847073729823
CCI,2013-09-12,70.83000183105469,-3.0124565041973694
CCI,2013-09-13,69.86000061035156,-1.3694778986689804
CCI,2013-09-16,70.5,0.9161170685040076
CCI,2013-09-17,70.44999694824219,-0.07092631455009046
CCI,2013-09-18,70.5999984741211,0.21291913751126934
CCI,2013-09-19,71.20999908447266,0.8640235460843027
CCI,2013-09-20,70.62000274658203,-0.8285301860357364
CCI,2013-09-23,70.6500015258789,0.042479153398677916
CCI,2013-09-24,70.33000183105469,-0.4529365717097722
CCI,2013-09-25,71.43000030517578,1.5640529581720797
CCI,2013-09-26,73.0,2.197955604251134
CCI,2013-09-27,72.70999908447266,-0.3972615281196523
CCI,2013-09-30,73.02999877929688,0.44010411064983046
CCI,2013-10-01,72.12999725341797,-1.2323723687833965
CCI,2013-10-02,71.56999969482422,-0.7763726326319942
CCI,2013-10-03,71.0999984741211,-0.6567014429330942
CCI,2013-10-04,70.66000366210938,-0.6188394113283535
CCI,2013-10-07,71.30000305175781,0.9057449143490937
CCI,2013-10-08,70.26000213623047,-1.4586267475646397
CCI,2013-10-09,70.44000244140625,0.25619171605884006
CCI,2013-10-10,70.80999755859375,0.5252627830262702
CCI,2013-10-11,71.37000274658203,0.7908561040760986
CCI,2013-10-14,71.93000030517578,0.7846399566245887
CCI,2013-10-15,72.01000213623047,0.1112217860631981
CCI,2013-10-16,74.2699966430664,3.1384452712005517
CCI,2013-10-17,76.80999755859375,3.4199556083654103
CCI,2013-10-18,75.95999908447266,-1.1066247899209736
CCI,2013-10-21,74.66000366210938,-1.7114210611266611
CCI,2013-10-22,74.87000274658203,0.28127387379064395
CCI,2013-10-23,74.0,-1.1620177837134538
CCI,2013-10-24,76.58000183105469,3.486488960884704
CCI,2013-10-25,76.11000061035156,-0.6137388475649375
CCI,2013-10-28,75.87000274658203,-0.31533026125989405
CCI,2013-10-29,76.54000091552734,0.8830870498096832
CCI,2013-10-30,76.47000122070312,-0.09145504832365203
CCI,2013-10-31,76.0199966430664,-0.5884720419160772
CCI,2013-11-01,75.18000030517578,-1.104967607187124
CCI,2013-11-04,75.2300033569336,0.06651110874547062
CCI,2013-11-05,76.13999938964844,1.209618492767195
CCI,2013-11-06,76.30000305175781,0.21014402862096215
CCI,2013-11-07,75.37999725341797,-1.20577426152364
CCI,2013-11-08,74.54000091552734,-1.1143491224424706
CCI,2013-11-11,74.62999725341797,0.12073562756271805
CCI,2013-11-12,74.30999755859375,-0.42878159801830185
CCI,2013-11-13,74.62999725341797,0.43062805186058206
CCI,2013-11-14,75.5,1.1657547616245933
CCI,2013-11-15,76.08999633789062,0.7814521031663801
CCI,2013-11-18,76.31999969482422,0.302278049682414
CCI,2013-11-19,75.5199966430664,-1.048222032176016
CCI,2013-11-20,74.80999755859375,-0.940147134577296
CCI,2013-11-21,74.43000030517578,-0.5079498273213301
CCI,2013-11-22,74.19000244140625,-0.3224477533057879
CCI,2013-11-25,73.87000274658203,-0.4313245508745567
CCI,2013-11-26,74.58999633789062,0.9746765460109774
CCI,2013-11-27,74.55000305175781,-0.0536174930906852
CCI,2013-11-29,74.2300033569336,-0.42924169245446286
CCI,2013-12-02,75.0,1.037311879623526
CCI,2013-12-03,75.16000366210938,0.21333821614584192
CCI,2013-12-04,74.51000213623047,-0.8648237017138349
CCI,2013-12-05,74.55000305175781,0.05368529644409481
CCI,2013-12-06,75.4000015258789,1.1401722861513086
CCI,2013-12-09,75.33999633789062,-0.07958247582752209
CCI,2013-12-10,75.20999908447266,-0.17254746447683544
CCI,2013-12-11,74.13999938964844,-1.4226827653892715
CCI,2013-12-12,74.05000305175781,-0.12138702270233503
CCI,2013-12-13,73.91000366210938,-0.1890606129355321
CCI,2013-12-16,72.16999816894531,-2.3542219008928167
CCI,2013-12-17,71.61000061035156,-0.7759423206341709
CCI,2013-12-18,72.19999694824219,0.823902154534184
CCI,2013-12-19,73.0,1.1080375146432564
CCI,2013-12-20,71.9800033569336,-1.3972556754334287
CCI,2013-12-23,72.1500015258789,0.2361741609017809
CCI,2013-12-24,72.44000244140625,0.40194166236202644
CCI,2013-12-26,72.55999755859375,0.1656475885468911
CCI,2013-12-27,72.56999969482422,0.01378464245729294
CCI,2013-12-30,73.22000122070312,0.8956890293679631
CCI,2013-12-31,73.43000030517578,0.286805628204867
CCI,2014-01-02,71.62999725341797,-2.4513183225888358
CCI,2014-01-03,71.23999786376953,-0.5444637785880002
CCI,2014-01-06,71.2699966430664,0.042109461252715086
CCI,2014-01-07,72.7699966430664,2.104672471800839
CCI,2014-01-08,72.0199966430664,-1.0306445439027812
CCI,2014-01-09,71.7699966430664,-0.34712581456926017
CCI,2014-01-10,71.8499984741211,0.11146974334212967
CCI,2014-01-13,71.5999984741211,-0.3479471194283268
CCI,2014-01-14,72.91000366210938,1.8296162233324198
CCI,2014-01-15,74.27999877929688,1.8790221483687475
CCI,2014-01-16,73.72000122070312,-0.753900872101021
CCI,2014-01-17,74.22000122070312,0.6782419855136723
CCI,2014-01-21,74.37999725341797,0.21556996777603032
CCI,2014-01-22,73.7699966430664,-0.8201137844537021
CCI,2014-01-23,73.19999694824219,-0.7726714392873646
CCI,2014-01-24,71.37000274658203,-2.4999921829970795
CCI,2014-01-27,70.83999633789062,-0.7426178902827485
CCI,2014-01-28,71.0,0.22586627665279746
CCI,2014-01-29,70.47000122070312,-0.7464771539392623
CCI,2014-01-30,71.41999816894531,1.3480870324763083
CCI,2014-01-31,70.95999908447266,-0.6440760238953236
CCI,2014-02-03,68.95999908447266,-2.8184893261049004
CCI,2014-02-04,69.08000183105469,0.1740179062865721
CCI,2014-02-05,69.12000274658203,0.05790520333970317
CCI,2014-02-06,70.52999877929688,2.0399247347896887
CCI,2014-02-07,71.55999755859375,1.4603697676501604
CCI,2014-02-10,72.38999938964844,1.1598684451813668
CCI,2014-02-11,73.31999969482422,1.2847082649772412
CCI,2014-02-12,73.1500015258789,-0.23185784186154912
CCI,2014-02-13,74.55000305175781,1.913877644122275
CCI,2014-02-14,75.0199966430664,0.6304407405353096
CCI,2014-02-18,74.4000015258789,-0.8264398092915681
CCI,2014-02-19,74.51000213623047,0.14785027969832498
CCI,2014-02-20,76.29000091552734,2.388939374934407
CCI,2014-02-21,74.87999725341797,-1.8482155527440813
CCI,2014-02-24,74.72000122070312,-0.21366992332193524
CCI,2014-02-25,74.26000213623047,-0.6156304563137538
CCI,2014-02-26,73.69999694824219,-0.7541141555058806
CCI,2014-02-27,75.45999908447266,2.3880626989258635
CCI,2014-02-28,75.9000015258789,0.583093621447972
CCI,2014-03-03,74.75,-1.5151534950718082
CCI,2014-03-04,74.80000305175781,0.06689371472616834
CCI,2014-03-05,74.51000213623047,-0.38770174290858606
CCI,2014-03-06,74.9000015258789,0.5234188410508711
CCI,2014-03-07,74.62999725341797,-0.360486337730781
CCI,2014-03-10,74.73999786376953,0.14739463272126496
CCI,2014-03-11,75.11000061035156,0.49505319394902436
CCI,2014-03-12,75.73999786376953,0.8387661407250002
CCI,2014-03-13,75.18000030517578,-0.7393683316455846
CCI,2014-03-14,74.94000244140625,-0.31923099600335014
CCI,2014-03-17,74.87999725341797,-0.0800709714884218
CCI,2014-03-18,74.81999969482422,-0.08012494764215727
CCI,2014-03-19,73.66999816894531,-1.537024232250106
CCI,2014-03-20,74.16999816894531,0.6787023380309565
CCI,2014-03-21,73.69999694824219,-0.6336810466579079
CCI,2014-03-24,74.12999725341797,0.5834468425796047
CCI,2014-03-25,73.69000244140625,-0.5935448918304553
CCI,2014-03-26,73.41999816894531,-0.36640556861919915
CCI,2014-03-27,75.18000030517578,2.3971699538599234
CCI,2014-03-28,74.61000061035156,-0.7581799581144466
CCI,2014-03-31,73.77999877929688,-1.1124538590869926
CCI,2014-04-01,74.76000213623047,1.328277816681922
CCI,2014-04-02,74.62999725341797,-0.17389630697923764
CCI,2014-04-03,75.05999755859375,0.5761762307395557
CCI,2014-04-04,74.75,-0.4129996918155521
CCI,2014-04-07,74.4000015258789,-0.4682253834395911
CCI,2014-04-08,74.61000061035156,0.28225682817979436
CCI,2014-04-09,74.44999694824219,-0.21445337193466418
CCI,2014-04-10,73.37000274658203,-1.4506302833175
CCI,2014-04-11,72.0999984741211,-1.730958463839094
CCI,2014-04-14,73.04000091552734,1.3037482126211808
CCI,2014-04-15,73.5,0.629790633497751
CCI,2014-04-16,74.0,0.6802721088435382
CCI,2014-04-17,73.91999816894531,-0.10811058250633776
CCI,2014-04-21,74.75,1.1228380027251905
CCI,2014-04-22,75.01000213623047,0.34782894478992965
CCI,2014-04-23,74.8499984741211,-0.2133097687676111
CCI,2014-04-24,73.83999633789062,-1.349368278984897
CCI,2014-04-25,72.77999877929688,-1.4355330595402727
CCI,2014-04-28,71.7300033569336,-1.4426977740785052
CCI,2014-04-29,71.80000305175781,0.09758774787154145
CCI,2014-04-30,72.7300033569336,1.295264993937928
CCI,2014-05-01,73.54000091552734,1.1137048277291672
CCI,2014-05-02,74.56999969482422,1.4005966364890154
CCI,2014-05-05,76.45999908447266,2.5345305047381084
CCI,2014-05-06,76.69999694824219,0.3138868253246718
CCI,2014-05-07,77.69999694824219,1.3037810166730557
CCI,2014-05-08,77.19999694824219,-0.6435006687748768
CCI,2014-05-09,77.23999786376953,0.051814659467108726
CCI,2014-05-12,77.33999633789062,0.12946462569491946
CCI,2014-05-13,77.2300033569336,-0.14222004934740795
CCI,2014-05-14,77.27999877929688,0.06473575060228498
CCI,2014-05-15,76.81999969482422,-0.5952369199517804
CCI,2014-05-16,76.80000305175781,-0.026030516982356033
CCI,2014-05-19,76.37000274658203,-0.5598962084493508
CCI,2014-05-20,75.94000244140625,-0.5630486967542092
CCI,2014-05-21,76.55999755859375,0.8164275707863933
CCI,2014-05-22,76.38999938964844,-0.22204568229668986
CCI,2014-05-23,76.0,-0.5105372336228653
CCI,2014-05-27,76.41999816894531,0.5526291696648755
CCI,2014-05-28,76.61000061035156,0.24862921481128009
CCI,2014-05-29,76.62999725341797,0.026101870391714854
CCI,2014-05-30,76.7300033569336,0.13050516390455957
CCI,2014-06-02,76.29000091552734,-0.5734424894515366
CCI,2014-06-03,75.61000061035156,-0.8913360820754446
CCI,2014-06-04,75.47000122070312,-0.18515988429878005
CCI,2014-06-05,75.76000213623047,0.38425985270527097
CCI,2014-06-06,75.9000015258789,0.18479327574025817
CCI,2014-06-09,75.7699966430664,-0.17128442713953973
CCI,2014-06-10,75.37999725341797,-0.5147148039158944
CCI,2014-06-11,74.83999633789062,-0.7163716306753498
CCI,2014-06-12,74.3499984741211,-0.6547272685012873
CCI,2014-06-13,73.80000305175781,-0.7397383102229926
CCI,2014-06-16,73.26000213623047,-0.7317085273677137
CCI,2014-06-17,73.26000213623047,0.0
CCI,2014-06-18,73.58999633789062,0.450442522573935
CCI,2014-06-19,73.98999786376953,0.5435542135948657
CCI,2014-06-20,74.02999877929688,0.05406259857041462
CCI,2014-06-23,74.05999755859375,0.04052246358441369
CCI,2014-06-24,74.20999908447266,0.20254054931643228
CCI,2014-06-25,74.48999786376953,0.3773060002037587
CCI,2014-06-26,74.30999755859375,-0.2416435901971381
CCI,2014-06-27,74.23999786376953,-0.09419956550129616
CCI,2014-06-30,74.26000213623047,0.02694541087897573
CCI,2014-07-01,74.66999816894531,0.5521088350666892
CCI,2014-07-02,74.08999633789062,-0.776753509143524
CCI,2014-07-03,74.16000366210938,0.09448957710764816
CCI,2014-07-07,73.91999816894531,-0.32363198666708337
CCI,2014-07-08,73.94999694824219,0.0405827652055768
CCI,2014-07-09,74.16999816894531,0.29749997266004247
CCI,2014-07-10,74.48999786376953,0.43144088273443515
CCI,2014-07-11,74.5999984741211,0.1476716519078769
CCI,2014-07-14,74.8499984741211,0.33512065028624693
CCI,2014-07-15,74.1500015258789,-0.9351996827150377
CCI,2014-07-16,74.68000030517578,0.714765702482012
CCI,2014-07-17,73.91000366210938,-1.0310613817887782
CCI,2014-07-18,75.0,1.474761580142392
CCI,2014-07-21,75.08000183105469,0.10666910807290986
CCI,2014-07-22,75.54000091552734,0.6126785738601148
CCI,2014-07-23,76.5999984741211,1.4032268278353577
CCI,2014-07-24,73.83000183105469,-3.6161836791710034
CCI,2014-07-25,73.20999908447266,-0.8397707316881609
CCI,2014-07-28,74.94999694824219,2.3767216029628058
CCI,2014-07-29,74.38999938964844,-0.7471615495601158
CCI,2014-07-30,74.5,0.14787015896504663
CCI,2014-07-31,74.18000030517578,-0.4295297917103591
CCI,2014-08-01,73.47000122070312,-0.9571300641031621
CCI,2014-08-04,73.06999969482422,-0.544441975272747
CCI,2014-08-05,72.8499984741211,-0.30108282690838317
CCI,2014-08-06,75.95999908447266,4.269046912137342
CCI,2014-08-07,76.5999984741211,0.8425479164852367
CCI,2014-08-08,77.43000030517578,1.0835533258334085
CCI,2014-08-11,77.7699966430664,0.43910155824693486
CCI,2014-08-12,77.5199966430664,-0.32146073137614417
CCI,2014-08-13,77.6500015258789,0.16770496445077665
CCI,2014-08-14,78.0999984741211,0.57951956136435
CCI,2014-08-15,78.45999908447266,0.4609482937068865
CCI,2014-08-18,78.52999877929688,0.0892170477198917
CCI,2014-08-19,78.33999633789062,-0.24194886585983122
CCI,2014-08-20,78.55000305175781,0.26807087526707907
CCI,2014-08-21,80.0,1.8459540317099288
CCI,2014-08-22,79.4800033569336,-0.6499958038330034
CCI,2014-08-25,79.55999755859375,0.10064695304667914
CCI,2014-08-26,79.56999969482422,0.012571815657858032
CCI,2014-08-27,79.72000122070312,0.18851517714491006
CCI,2014-08-28,79.75,0.03763017917401967
CCI,2014-08-29,79.51000213623047,-0.3009377602125829
CCI,2014-09-02,79.52999877929688,0.02514984596799774
CCI,2014-09-03,79.97000122070312,0.5532534240661802
CCI,2014-09-04,80.23999786376953,0.3376224070839484
CCI,2014-09-05,80.63999938964844,0.4985064014558116
CCI,2014-09-08,80.52999877929688,-0.13640948807557285
CCI,2014-09-09,79.69999694824219,-1.030674088707506
CCI,2014-09-10,79.91999816894531,0.27603667393611975
CCI,2014-09-11,80.44999694824219,0.6631616509506166
CCI,2014-09-12,78.79000091552734,-2.063388558961421
CCI,2014-09-15,78.38999938964844,-0.5076805701623943
CCI,2014-09-16,79.22000122070312,1.0588108655659623
CCI,2014-09-17,79.72000122070312,0.6311537393278055
CCI,2014-09-18,80.18000030517578,0.577018411225505
CCI,2014-09-19,79.73999786376953,-0.5487683209423055
CCI,2014-09-22,78.58000183105469,-1.4547229292589448
CCI,2014-09-23,79.37999725341797,1.018064906747207
CCI,2014-09-24,79.75,0.4661158470449456
CCI,2014-09-25,78.94999694824219,-1.0031386228938066
CCI,2014-09-26,79.80000305175781,1.0766385514528576
CCI,2014-09-29,79.80999755859375,0.012524444177586247
CCI,2014-09-30,80.52999877929688,0.902144145756334
CCI,2014-10-01,79.9800033569336,-0.6829696146781528
CCI,2014-10-02,80.5,0.6501583161303115
CCI,2014-10-03,81.20999908447266,0.8819864403387001
CCI,2014-10-06,81.25,0.049256145768139525
CCI,2014-10-07,80.69000244140625,-0.6892277644230727
CCI,2014-10-08,81.5,1.0038388078894123
CCI,2014-10-09,80.5199966430664,-1.2024581066669815
CCI,2014-10-10,79.33000183105469,-1.4778873095174005
CCI,2014-10-13,78.47000122070312,-1.0840799073508989
CCI,2014-10-14,80.80000305175781,2.969289913098594
CCI,2014-10-15,79.54000091552734,-1.5594085255459134
CCI,2014-10-16,79.25,-0.36459757630041834
CCI,2014-10-17,80.83999633789062,2.0063045273067903
CCI,2014-10-20,82.45999908447266,2.0039619247517404
CCI,2014-10-21,84.5199966430664,2.4981780032321765
CCI,2014-10-22,83.56999969482422,-1.1239907548199368
CCI,2014-10-23,84.29000091552734,0.861554652784946
CCI,2014-10-24,84.75,0.5457338705378012
CCI,2014-10-27,84.41000366210938,-0.4011756199299388
CCI,2014-10-28,83.54000091552734,-1.0306867774400597
CCI,2014-10-29,82.5,-1.2449136989823084
CCI,2014-10-30,83.23999786376953,0.8969671075994334
CCI,2014-10-31,78.12000274658203,-6.150883287583541
CCI,2014-11-03,78.98999786376953,1.1136649854067704
CCI,2014-11-04,78.16000366210938,-1.0507586075538478
CCI,2014-11-05,79.33999633789062,1.5097142022695298
CCI,2014-11-06,79.86000061035156,0.6554125239007558
CCI,2014-11-07,79.80000305175781,-0.0751284224082216
CCI,2014-11-10,79.91000366210938,0.13784537110883566
CCI,2014-11-11,79.61000061035156,-0.37542615193254525
CCI,2014-11-12,80.51000213623047,1.1305131503313692
CCI,2014-11-13,80.20999908447266,-0.37262829933872865
CCI,2014-11-14,80.38999938964844,0.2244113043639473
CCI,2014-11-17,80.12000274658203,-0.3358584962263045
CCI,2014-11-18,80.5199966430664,0.49924348823295883
CCI,2014-11-19,80.7699966430664,0.3104818808031151
CCI,2014-11-20,80.9800033569336,0.26000584696721507
CCI,2014-11-21,81.69999694824219,0.8891004710571471
CCI,2014-11-24,82.16999816894531,0.5752769134139246
CCI,2014-11-25,82.37999725341797,0.25556661695536054
CCI,2014-11-26,82.51000213623047,0.15781122499018974
CCI,2014-11-28,83.08999633789062,0.7029380519255612
CCI,2014-12-01,82.25,-1.0109476169366194
CCI,2014-12-02,80.05999755859375,-2.6626169500379993
CCI,2014-12-03,79.9000015258789,-0.1998451631200049
CCI,2014-12-04,79.94999694824219,0.06257249237608953
CCI,2014-12-05,79.2699966430664,-0.8505319964127067
CCI,2014-12-08,79.1500015258789,-0.15137520155047435
CCI,2014-12-09,78.97000122070312,-0.22741667935018972
CCI,2014-12-10,77.45999908447266,-1.9121212015817957
CCI,2014-12-11,76.81999969482422,-0.8262321162055497
CCI,2014-12-12,75.8499984741211,-1.2626936013493406
CCI,2014-12-15,75.72000122070312,-0.171387285475455
CCI,2014-12-16,75.47000122070312,-0.33016375590290137
CCI,2014-12-17,75.11000061035156,-0.4770115337599967
CCI,2014-12-18,76.52999877929688,1.890558058056535
CCI,2014-12-19,77.30000305175781,1.0061469812400414
CCI,2014-12-22,78.29000091552734,1.280721636073756
CCI,2014-12-23,79.18000030517578,1.1367982874450622
CCI,2014-12-24,79.05000305175781,-0.16417940504790396
CCI,2014-12-26,79.05000305175781,0.0
CCI,2014-12-29,79.05999755859375,0.012643271916634724
CCI,2014-12-30,78.91999816894531,-0.17707993166161673
CCI,2014-12-31,78.69999694824219,-0.2787648578401747
CCI,2015-01-02,79.51000213623047,1.0292315367190996
CCI,2015-01-05,79.0,-0.6414314206112604
CCI,2015-01-06,78.8499984741211,-0.18987534921380833
CCI,2015-01-07,80.5,2.092582825376277
CCI,2015-01-08,81.7699966430664,1.577635581448944
CCI,2015-01-09,81.62000274658203,-0.18343390319448538
CCI,2015-01-12,81.5199966430664,-0.12252646428612124
CCI,2015-01-13,81.33000183105469,-0.2330652843910319
CCI,2015-01-14,81.6500015258789,0.3934583642195788
CCI,2015-01-15,81.62999725341797,-0.02450002705094434
CCI,2015-01-16,82.62999725341797,1.2250398550125219
CCI,2015-01-20,82.01000213623047,-0.750326924598621
CCI,2015-01-21,81.36000061035156,-0.792588109922443
CCI,2015-01-22,85.25,4.781218486315386
CCI,2015-01-23,86.83000183105469,1.8533745818823277
CCI,2015-01-26,88.05000305175781,1.405045715738762
CCI,2015-01-27,87.80000305175781,-0.2839295756219884
CCI,2015-01-28,87.16000366210938,-0.7289286644684534
CCI,2015-01-29,86.76000213623047,-0.4589278442777234
CCI,2015-01-30,86.51000213623047,-0.2881512146662324
CCI,2015-02-02,86.36000061035156,-0.17339211903231178
CCI,2015-02-03,87.23999786376953,1.0189870856861516
CCI,2015-02-04,86.2699966430664,-1.1118767130391727
CCI,2015-02-05,86.7300033569336,0.5332174936443002
CCI,2015-02-06,86.66000366210938,-0.08070989520908567
CCI,2015-02-09,86.19000244140625,-0.5423507971862973
CCI,2015-02-10,87.16999816894531,1.1370178672465814
CCI,2015-02-11,87.18000030517578,0.01147428753076607
CCI,2015-02-12,87.58999633789062,0.47028679889842273
CCI,2015-02-13,88.0,0.4680941651461268
CCI,2015-02-17,87.5999984741211,-0.4545471884987551
CCI,2015-02-18,88.19999694824219,0.6849297769090157
CCI,2015-02-19,87.79000091552734,-0.46484812573795997
CCI,2015-02-20,88.70999908447266,1.0479532513395728
CCI,2015-02-23,87.9000015258789,-0.9130848460751739
CCI,2015-02-24,86.80999755859375,-1.2400499981382151
CCI,2015-02-25,86.58000183105469,-0.26494152057062736
CCI,2015-02-26,86.08999633789062,-0.5659568985921459
CCI,2015-02-27,86.30999755859375,0.2555479498914659
CCI,2015-03-02,86.38999938964844,0.09269126789208659
CCI,2015-03-03,86.30000305175781,-0.10417448608225355
CCI,2015-03-04,85.81999969482422,-0.5562031749242413
CCI,2015-03-05,86.26000213623047,0.512703848719287
CCI,2015-03-06,85.04000091552734,-1.4143301535935238
CCI,2015-03-09,85.5,0.5409208366890628
CCI,2015-03-10,84.56999969482422,-1.0877196551763557
CCI,2015-03-11,84.91999816894531,0.4138565394159688
CCI,2015-03-12,85.94999694824219,1.212904853398289
CCI,2015-03-13,84.91000366210938,-1.209998048934291
CCI,2015-03-16,85.80000305175781,1.048167885129403
CCI,2015-03-17,85.5199966430664,-0.3263477840700024
CCI,2015-03-18,86.44000244140625,1.0757785716241974
CCI,2015-03-19,85.8499984741211,-0.6825589433377188
CCI,2015-03-20,86.80000305175781,1.106586598161785
CCI,2015-03-23,86.25,-0.6336440465674276
CCI,2015-03-24,85.83999633789062,-0.47536656476449
CCI,2015-03-25,84.63999938964844,-1.3979461782811065
CCI,2015-03-26,84.61000061035156,-0.03544279243052895
CCI,2015-03-27,84.80999755859375,0.23637507008564818
CCI,2015-03-30,84.38999938964844,-0.49522247498609007
CCI,2015-03-31,82.54000091552734,-2.1922010753658294
CCI,2015-04-01,83.72000122070312,1.429610239989465
CCI,2015-04-02,84.1500015258789,0.5136171749952734
CCI,2015-04-06,84.94000244140625,0.9388008332767539
CCI,2015-04-07,85.66999816894531,0.8594251313362333
CCI,2015-04-08,85.37000274658203,-0.3501755909597115
CCI,2015-04-09,85.13999938964844,-0.2694194090825497
CCI,2015-04-10,84.69000244140625,-0.5285376456050317
CCI,2015-04-13,85.0,0.3660379615743059
CCI,2015-04-14,85.38999938964844,0.4588228113511006
CCI,2015-04-15,85.8499984741211,0.5387036980450288
CCI,2015-04-16,86.0,0.17472513517180488
CCI,2015-04-17,85.83999633789062,-0.186050769894619
CCI,2015-04-20,86.43000030517578,0.6873299073344885
CCI,2015-04-21,85.79000091552734,-0.7404829195749918
CCI,2015-04-22,86.0199966430664,0.26809153174567335
CCI,2015-04-23,86.63999938964844,0.7207658344311252
CCI,2015-04-24,85.9800033569336,-0.7617682795063585
CCI,2015-04-27,85.0,-1.139803813295115
CCI,2015-04-28,85.69000244140625,0.811767578125
CCI,2015-04-29,84.58999633789062,-1.2837041337089405
CCI,2015-04-30,83.52999877929688,-1.2531003717740297
CCI,2015-05-01,83.16999816894531,-0.4309836173980508
CCI,2015-05-04,83.12000274658203,-0.060112328320272024
CCI,2015-05-05,81.62000274658203,-1.8046197671254038
CCI,2015-05-06,82.05999755859375,0.5390771835402042
CCI,2015-05-07,82.61000061035156,0.6702450257387582
CCI,2015-05-08,83.66999816894531,1.2831346698488177
CCI,2015-05-11,82.69999694824219,-1.1593178462183218
CCI,2015-05-12,82.94999694824219,0.30229747185657185
CCI,2015-05-13,82.33999633789062,-0.7353835235608064
CCI,2015-05-14,82.77999877929688,0.5343726754621914
CCI,2015-05-15,83.80000305175781,1.2321868657915847
CCI,2015-05-18,83.58999633789062,-0.25060466135959913
CCI,2015-05-19,83.9800033569336,0.46657140343262515
CCI,2015-05-20,82.88999938964844,-1.2979327503148563
CCI,2015-05-21,82.08000183105469,-0.977195758907079
CCI,2015-05-22,82.05999755859375,-0.024371676431134137
CCI,2015-05-26,81.91999816894531,-0.17060613430858185
CCI,2015-05-27,81.94999694824219,0.03661960445240364
CCI,2015-05-28,82.2699966430664,0.39048164336885627
CCI,2015-05-29,81.55000305175781,-0.875159378494117
CCI,2015-06-01,82.26000213623047,0.8706303591699882
CCI,2015-06-02,82.3499984741211,0.10940473565947961
CCI,2015-06-03,81.97000122070312,-0.4614417249046876
CCI,2015-06-04,83.66999816894531,2.0739257324944527
CCI,2015-06-05,82.77999877929688,-1.0637019351325439
CCI,2015-06-08,82.58999633789062,-0.2295269922784393
CCI,2015-06-09,81.9800033569336,-0.7385797408943295
CCI,2015-06-10,82.26000213623047,0.3415452157006893
CCI,2015-06-11,82.93000030517578,0.8144883923486113
CCI,2015-06-12,82.69999694824219,-0.2773463838022461
CCI,2015-06-15,82.63999938964844,-0.07254844112183356
CCI,2015-06-16,82.93000030517578,0.350920761942386
CCI,2015-06-17,82.5999984741211,-0.3979281681421809
CCI,2015-06-18,83.5,1.0895902451631079
CCI,2015-06-19,82.79000091552734,-0.8502983047576684
CCI,2015-06-22,82.66000366210938,-0.15702047587922152
CCI,2015-06-23,82.81999969482422,0.19355918899890412
CCI,2015-06-24,82.20999908447266,-0.7365378080165352
CCI,2015-06-25,81.91999816894531,-0.3527562568506504
CCI,2015-06-26,81.54000091552734,-0.46386384510689327
CCI,2015-06-29,80.45999908447266,-1.3245055419775276
CCI,2015-06-30,80.30000305175781,-0.19885164620355722
CCI,2015-07-01,81.06999969482422,0.9588998926564285
CCI,2015-07-02,81.11000061035156,0.04934120596757907
CCI,2015-07-06,80.76000213623047,-0.431510875955321
CCI,2015-07-07,81.6500015258789,1.1020299233612363
CCI,2015-07-08,80.5199966430664,-1.3839618636802387
CCI,2015-07-09,80.44000244140625,-0.09934700073915836
CCI,2015-07-10,81.33999633789062,1.118838723482063
CCI,2015-07-13,80.88999938964844,-0.553229614583306
CCI,2015-07-14,81.52999877929688,0.7911971745302449
CCI,2015-07-15,81.23999786376953,-0.35569841760010323
CCI,2015-07-16,81.69000244140625,0.5539199771906977
CCI,2015-07-17,81.08999633789062,-0.7344914745791464
CCI,2015-07-20,81.98999786376953,1.1098798452631842
CCI,2015-07-21,80.79000091552734,-1.4635894371360259
CCI,2015-07-22,80.61000061035156,-0.22280022668149657
CCI,2015-07-23,83.26000213623047,3.2874351889517373
CCI,2015-07-24,82.43000030517578,-0.9968794256053903
CCI,2015-07-27,82.55999755859375,0.1577062391564743
CCI,2015-07-28,82.26000213623047,-0.36336655915035765
CCI,2015-07-29,82.12000274658203,-0.17019132751369126
CCI,2015-07-30,81.47000122070312,-0.7915264297844393
CCI,2015-07-31,81.91000366210938,0.5400790902338137
CCI,2015-08-03,81.87999725341797,-0.036633387070994505
CCI,2015-08-04,82.0,0.14655929483073926
CCI,2015-08-05,82.25,0.304878048780477
CCI,2015-08-06,82.04000091552734,-0.2553180358330187
CCI,2015-08-07,82.33999633789062,0.365669696508375
CCI,2015-08-10,83.55000305175781,1.4695248575210096
CCI,2015-08-11,84.18000030517578,0.7540361824136532
CCI,2015-08-12,84.94999694824219,0.9147025900153816
CCI,2015-08-13,84.8499984741211,-0.11771451172861713
CCI,2015-08-14,86.06999969482422,1.4378329318122773
CCI,2015-08-17,86.33999633789062,0.31369425354215164
CCI,2015-08-18,85.33000183105469,-1.1697875256831525
CCI,2015-08-19,85.43000030517578,0.1171902870916064
CCI,2015-08-20,84.38999938964844,-1.217372014295004
CCI,2015-08-21,82.66999816894531,-2.038157640885241
CCI,2015-08-24,79.93000030517578,-3.31437997394175
CCI,2015-08-25,79.52999877929688,-0.5004397902560798
CCI,2015-08-26,81.63999938964844,2.65308769362238
CCI,2015-08-27,84.0199966430664,2.9152342861479053
CCI,2015-08-28,83.75,-0.3213480764744703
CCI,2015-08-31,83.38999938964844,-0.4298514750466387
CCI,2015-09-01,81.45999908447266,-2.3144265730925984
CCI,2015-09-02,82.2699966430664,0.9943500708289976
CCI,2015-09-03,82.31999969482422,0.060779207242167566
CCI,2015-09-04,81.04000091552734,-1.554906200245476
CCI,2015-09-08,82.37000274658203,1.6411670977657389
CCI,2015-09-09,80.80000305175781,-1.9060333161022847
CCI,2015-09-10,79.29000091552734,-1.8688144544539376
CCI,2015-09-11,78.62999725341797,-0.8323920475326041
CCI,2015-09-14,78.70999908447266,0.10174466978150054
CCI,2015-09-15,78.37000274658203,-0.4319607951281168
CCI,2015-09-16,78.3499984741211,-0.025525420135075194
CCI,2015-09-17,77.98999786376953,-0.4594774950384628
CCI,2015-09-18,77.41000366210938,-0.7436776734797146
CCI,2015-09-21,77.6500015258789,0.31003468856183325
CCI,2015-09-22,76.58000183105469,-1.377977686797105
CCI,2015-09-23,76.83000183105469,0.32645598592637715
CCI,2015-09-24,76.77999877929688,-0.06508271582209568
CCI,2015-09-25,78.75,2.5657739672096946
CCI,2015-09-28,77.56999969482422,-1.4984130859375
CCI,2015-09-29,77.52999877929688,-0.05156750765078488
CCI,2015-09-30,78.87000274658203,1.7283683585494591
CCI,2015-10-01,79.58999633789062,0.9128864793146008
CCI,2015-10-02,79.94000244140625,0.4397614268377481
CCI,2015-10-05,81.41999816894531,1.8513831402793057
CCI,2015-10-06,80.75,-0.8228914075324334
CCI,2015-10-07,81.25,0.6191950464396356
CCI,2015-10-08,81.63999938964844,0.47999924879806866
CCI,2015-10-09,81.19000244140625,-0.5511966580186489
CCI,2015-10-12,81.5,0.3818174027245158
CCI,2015-10-13,81.13999938964844,-0.44171854030866653
CCI,2015-10-14,80.4800033569336,-0.8134040395359476
CCI,2015-10-15,81.31999969482422,1.0437329806824103
CCI,2015-10-16,81.66000366210938,0.4181062082650122
CCI,2015-10-19,82.55999755859375,1.1021232624582655
CCI,2015-10-20,83.16999816894531,0.7388573502786766
CCI,2015-10-21,83.12999725341797,-0.048095366608147394
CCI,2015-10-22,86.79000091552734,4.402747242914029
CCI,2015-10-23,85.31999969482422,-1.6937449074737043
CCI,2015-10-26,86.37000274658203,1.2306646220270778
CCI,2015-10-27,85.77999877929688,-0.6831121321325906
CCI,2015-10-28,85.98999786376953,0.2448112467487551
CCI,2015-10-29,85.66999816894531,-0.3721359492660725
CCI,2015-10-30,85.45999908447266,-0.24512558534030005
CCI,2015-11-02,87.75,2.6796172947109342
CCI,2015-11-03,87.63999938964844,-0.12535682091345812
CCI,2015-11-04,87.33999633789062,-0.3423129322765006
CCI,2015-11-05,86.54000091552734,-0.915955410930358
CCI,2015-11-06,84.72000122070312,-2.1030733482436004
CCI,2015-11-09,83.94000244140625,-0.92067843255208
CCI,2015-11-10,84.33000183105469,0.46461684334673237
CCI,2015-11-11,84.62999725341797,0.35573985040850964
CCI,2015-11-12,84.1500015258789,-0.5671697307300549
CCI,2015-11-13,83.66000366210938,-0.5822909743131044
CCI,2015-11-16,84.58000183105469,1.0996869814410282
CCI,2015-11-17,84.8499984741211,0.31922042707650533
CCI,2015-11-18,85.87000274658203,1.2021264476180793
CCI,2015-11-19,86.1500015258789,0.3260728663573076
CCI,2015-11-20,87.05000305175781,1.0446912477518167
CCI,2015-11-23,87.4000015258789,0.40206601016774535
CCI,2015-11-24,86.7300033569336,-0.7665882806042412
CCI,2015-11-25,86.3499984741211,-0.43814697117975365
CCI,2015-11-27,86.06999969482422,-0.3242603175966363
CCI,2015-11-30,85.91000366210938,-0.18589059286875376
CCI,2015-12-01,87.27999877929688,1.5946863680460277
CCI,2015-12-02,85.83000183105469,-1.6613164167299854
CCI,2015-12-03,84.76000213623047,-1.246649973199787
CCI,2015-12-04,85.11000061035156,0.41292881701271433
CCI,2015-12-07,86.44000244140625,1.5626857261388905
CCI,2015-12-08,85.97000122070312,-0.5437311515831045
CCI,2015-12-09,85.4000015258789,-0.6630216200194217
CCI,2015-12-10,85.41999816894531,0.023415272493121364
CCI,2015-12-11,84.81999969482422,-0.7024098419370239
CCI,2015-12-14,85.19999694824219,0.4480043088719299
CCI,2015-12-15,85.80000305175781,0.7042325410881345
CCI,2015-12-16,85.97000122070312,0.19813305699156736
CCI,2015-12-17,85.66000366210938,-0.36058805884848777
CCI,2015-12-18,84.81999969482422,-0.9806256495138554
CCI,2015-12-21,85.93000030517578,1.3086543437223153
CCI,2015-12-22,87.04000091552734,1.291749803804798
CCI,2015-12-23,87.30000305175781,0.2987156864609819
CCI,2015-12-24,86.94000244140625,-0.4123718187479697
CCI,2015-12-28,87.08000183105469,0.16102988925355
CCI,2015-12-29,88.0,1.056497645383847
CCI,2015-12-30,87.0199966430664,-1.1136401783336303
CCI,2015-12-31,86.44999694824219,-0.6550215086334799
CCI,2016-01-04,85.38999938964844,-1.2261394979902307
CCI,2016-01-05,87.13999938964844,2.0494203214763695
CCI,2016-01-06,86.41000366210938,-0.8377274875512319
CCI,2016-01-07,84.26000213623047,-2.488139607407147
CCI,2016-01-08,83.08000183105469,-1.4004275756698603
CCI,2016-01-11,83.69000244140625,0.734232783952038
CCI,2016-01-12,84.05999755859375,0.442101931406369
CCI,2016-01-13,82.77999877929688,-1.5227204573788566
CCI,2016-01-14,83.95999908447266,1.4254654778647957
CCI,2016-01-15,79.12000274658203,-5.764645534382485
CCI,2016-01-19,79.5,0.48027962617125386
CCI,2016-01-20,78.22000122070312,-1.6100613576061296
CCI,2016-01-21,79.12999725341797,1.1633802333334442
CCI,2016-01-22,81.62000274658203,3.1467276375477304
CCI,2016-01-25,81.19000244140625,-0.5268320150770722
CCI,2016-01-26,83.61000061035156,2.9806602982821673
CCI,2016-01-27,83.19000244140625,-0.5023300632452266
CCI,2016-01-28,84.80999755859375,1.9473435144187201
CCI,2016-01-29,86.19999694824219,1.6389569975970186
CCI,2016-02-01,86.81999969482422,0.7192607523574646
CCI,2016-02-02,86.20999908447266,-0.7026037923240525
CCI,2016-02-03,86.7699966430664,0.6495737902108445
CCI,2016-02-04,86.22000122070312,-0.6338543778279915
CCI,2016-02-05,84.05999755859375,-2.5052234186128897
CCI,2016-02-08,81.69999694824219,-2.8075192468409615
CCI,2016-02-09,82.19999694824219,0.6119951268991564
CCI,2016-02-10,81.83000183105469,-0.4501157310510262
CCI,2016-02-11,81.51000213623047,-0.39105424375388553
CCI,2016-02-12,83.12999725341797,1.9874801554782717
CCI,2016-02-16,84.0,1.0465569292993804
CCI,2016-02-17,84.68000030517578,0.8095241728283131
CCI,2016-02-18,86.0199966430664,1.5824236337522946
CCI,2016-02-19,85.45999908447266,-0.6510085799205756
CCI,2016-02-22,86.76000213623047,1.5211830864552578
CCI,2016-02-23,86.3499984741211,-0.4725722130176857
CCI,2016-02-24,86.30000305175781,-0.05789857932454456
CCI,2016-02-25,86.73999786376953,0.5098433330852137
CCI,2016-02-26,85.79000091552734,-1.0952236242087743
CCI,2016-02-29,86.5,0.8276012086440687
CCI,2016-03-01,87.73999786376953,1.433523541930093
CCI,2016-03-02,88.41000366210938,0.7636264128705994
CCI,2016-03-03,87.88999938964844,-0.588173567380812
CCI,2016-03-04,87.25,-0.7281822665751614
CCI,2016-03-07,86.2699966430664,-1.1232130165428011
CCI,2016-03-08,85.4800033569336,-0.9157219391132343
CCI,2016-03-09,85.22000122070312,-0.30416720404746744
CCI,2016-03-10,85.0,-0.2581567913069627
CCI,2016-03-11,85.77999877929688,0.9176456227022012
CCI,2016-03-14,85.0,-0.9093014576786462
CCI,2016-03-15,85.30000305175781,0.3529447667738994
CCI,2016-03-16,85.01000213623047,-0.3399776144807132
CCI,2016-03-17,85.9800033569336,1.1410436376047661
CCI,2016-03-18,86.41999816894531,0.5117408639601306
CCI,2016-03-21,85.91999816894531,-0.5785697877735863
CCI,2016-03-22,86.0,0.09311200274628728
CCI,2016-03-23,85.66000366210938,-0.39534457894259134
CCI,2016-03-24,85.58000183105469,-0.09339461549670025
CCI,2016-03-28,85.69000244140625,0.1285354148142126
CCI,2016-03-29,86.44999694824219,0.8869115243118397
CCI,2016-03-30,86.93000030517578,0.5552381421377817
CCI,2016-03-31,86.5,-0.494651217837605
CCI,2016-04-01,87.11000061035156,0.70520301774748
CCI,2016-04-04,87.0199966430664,-0.1033221979732879
CCI,2016-04-05,86.1500015258789,-0.9997645952067757
CCI,2016-04-06,86.98999786376953,0.975039260606736
CCI,2016-04-07,86.7699966430664,-0.2529040419654405
CCI,2016-04-08,88.05000305175781,1.4751716701762563
CCI,2016-04-11,87.51000213623047,-0.6132889231246441
CCI,2016-04-12,87.68000030517578,0.19426141560443533
CCI,2016-04-13,87.9000015258789,0.25091380011108555
CCI,2016-04-14,87.16000366210938,-0.8418633116310748
CCI,2016-04-15,87.27999877929688,0.13767222595890694
CCI,2016-04-18,87.58000183105469,0.34372485787541596
CCI,2016-04-19,88.08999633789062,0.5823184473320087
CCI,2016-04-20,87.5999984741211,-0.5562468885684013
CCI,2016-04-21,85.88999938964844,-1.952053783400265
CCI,2016-04-22,87.75,2.1655613267773877
CCI,2016-04-25,87.18000030517578,-0.649572301793977
CCI,2016-04-26,87.55999755859375,0.43587663694399925
CCI,2016-04-27,87.73999786376953,0.20557367541647054
CCI,2016-04-28,87.13999938964844,-0.6838368916451176
CCI,2016-04-29,86.87999725341797,-0.2983728919572992
CCI,2016-05-02,87.52999877929688,0.7481601593321008
CCI,2016-05-03,86.29000091552734,-1.4166547253086748
CCI,2016-05-04,87.91000366210938,1.8773933588990488
CCI,2016-05-05,87.94000244140625,0.03412442048367215
CCI,2016-05-06,88.33999633789062,0.4548486301793053
CCI,2016-05-09,89.47000122070312,1.2791543238131364
CCI,2016-05-10,90.58000183105469,1.2406399857013861
CCI,2016-05-11,90.12000274658203,-0.5078373539124326
CCI,2016-05-12,90.45999908447266,0.37727066969437395
CCI,2016-05-13,89.8499984741211,-0.6743318776533891
CCI,2016-05-16,90.3499984741211,0.5564830367181584
CCI,2016-05-17,90.12000274658203,-0.2545608538166655
CCI,2016-05-18,90.48999786376953,0.41055826221836345
CCI,2016-05-19,89.52999877929688,-1.0608897194559708
CCI,2016-05-20,89.91999816894531,0.4356075002411641
CCI,2016-05-23,90.36000061035156,0.48932656846762956
CCI,2016-05-24,91.29000091552734,1.0292167982447253
CCI,2016-05-25,91.08000183105469,-0.23003514335263597
CCI,2016-05-26,90.80999755859375,-0.29644737267547905
CCI,2016-05-27,90.80000305175781,-0.011005954305298715
CCI,2016-05-31,90.80999755859375,0.011007165748933012
CCI,2016-06-01,90.80000305175781,-0.011005954305298715
CCI,2016-06-02,91.80000305175781,1.1013215488880235
CCI,2016-06-03,92.76000213623047,1.0457506019159846
CCI,2016-06-06,93.04000091552734,0.3018529245888413
CCI,2016-06-07,94.0199966430664,1.053305801693627
CCI,2016-06-08,93.98999786376953,-0.03190680745369656
CCI,2016-06-09,94.41999816894531,0.4574958133300777
CCI,2016-06-10,94.12999725341797,-0.3071392937420425
CCI,2016-06-13,94.5,0.39307633844491985
CCI,2016-06-14,93.66000366210938,-0.8888850136408721
CCI,2016-06-15,93.95999908447266,0.3203025951670435
CCI,2016-06-16,94.6500015258789,0.7343576502016669
CCI,2016-06-17,94.41000366210938,-0.25356350755463275
CCI,2016-06-20,94.41000366210938,0.0
CCI,2016-06-21,95.37000274658203,1.0168404271103215
CCI,2016-06-22,95.23999786376953,-0.13631632491187817
CCI,2016-06-23,96.08000183105469,0.8819865457018183
CCI,2016-06-24,96.44000244140625,0.3746883883126717
CCI,2016-06-27,97.18000030517578,0.7673142316842352
CCI,2016-06-28,99.0,1.8728130161646872
CCI,2016-06-29,100.33000183105469,1.3434361929845373
CCI,2016-06-30,101.43000030517578,1.096380398729968
CCI,2016-07-01,101.18000030517578,-0.2464754010133241
CCI,2016-07-05,102.55999755859375,1.3639031915948507
CCI,2016-07-06,101.91999816894531,-0.6240243807365542
CCI,2016-07-07,101.51000213623047,-0.4022724098122765
CCI,2016-07-08,102.19999694824219,0.6797308614827191
CCI,2016-07-11,100.54000091552734,-1.62426231143189
CCI,2016-07-12,100.1500015258789,-0.38790470071321526
CCI,2016-07-13,99.80000305175781,-0.34947425740243787
CCI,2016-07-14,99.47000122070312,-0.33066314725817003
CCI,2016-07-15,100.11000061035156,0.6434094518893207
CCI,2016-07-18,99.38999938964844,-0.7192100852196681
CCI,2016-07-19,99.66000366210938,0.27166140871217603
CCI,2016-07-20,98.48999786376953,-1.1739973463242848
CCI,2016-07-21,98.2699966430664,-0.22337417552534822
CCI,2016-07-22,98.87000274658203,0.6105689671435988
CCI,2016-07-25,97.31999969482422,-1.5677182246375487
CCI,2016-07-26,96.73999786376953,-0.5959739343130432
CCI,2016-07-27,96.06999969482422,-0.6925761667772701
CCI,2016-07-28,96.56999969482422,0.5204538373980494
CCI,2016-07-29,97.02999877929688,0.4763374608328874
CCI,2016-08-01,97.73999786376953,0.7317315195351171
CCI,2016-08-02,96.86000061035156,-0.9003450712619321
CCI,2016-08-03,96.11000061035156,-0.7743134372021121
CCI,2016-08-04,96.87000274658203,0.7907628044990567
CCI,2016-08-05,96.22000122070312,-0.6710039304730353
CCI,2016-08-08,95.9000015258789,-0.3325708696367835
CCI,2016-08-09,95.81999969482422,-0.08342213741581173
CCI,2016-08-10,96.16999816894531,0.365266619949689
CCI,2016-08-11,96.2699966430664,0.10398094626706822
CCI,2016-08-12,96.5199966430664,0.259686308006124
CCI,2016-08-15,96.20999908447266,-0.3211744398832983
CCI,2016-08-16,94.80000305175781,-1.4655400126101892
CCI,2016-08-17,94.58000183105469,-0.23206879073939257
CCI,2016-08-18,94.30000305175781,-0.29604437923043125
CCI,2016-08-19,93.37000274658203,-0.9862145016743429
CCI,2016-08-22,93.70999908447266,0.36413872538207936
CCI,2016-08-23,93.70999908447266,0.0
CCI,2016-08-24,94.7699966430664,1.1311466961366978
CCI,2016-08-25,94.48999786376953,-0.29545086970028667
CCI,2016-08-26,93.26000213623047,-1.3017205580980185
CCI,2016-08-29,93.7300033569336,0.5039687003401072
CCI,2016-08-30,94.19000244140625,0.4907703702099919
CCI,2016-08-31,94.7699966430664,0.6157704497576244
CCI,2016-09-01,94.75,-0.021100183364697322
CCI,2016-09-02,96.05999755859375,1.3825831752968254
CCI,2016-09-06,98.02999877929688,2.050802905237936
CCI,2016-09-07,98.8499984741211,0.8364783280986776
CCI,2016-09-08,97.66000366210938,-1.2038389786351522
CCI,2016-09-09,93.30999755859375,-4.454235040340637
CCI,2016-09-12,93.93000030517578,0.6644547881299756
CCI,2016-09-13,91.87000274658203,-2.1931199317586247
CCI,2016-09-14,91.38999938964844,-0.5224810521206269
CCI,2016-09-15,91.45999908447266,0.07659448002157454
CCI,2016-09-16,90.37000274658203,-1.191773834246268
CCI,2016-09-19,91.80000305175781,1.5823838239618304
CCI,2016-09-20,91.56999969482422,-0.25054831077065964
CCI,2016-09-21,93.44000244140625,2.042156549977281
CCI,2016-09-22,94.83000183105469,1.4875849243690453
CCI,2016-09-23,95.18000030517578,0.36907989809451536
CCI,2016-09-26,95.61000061035156,0.45177590228731024
CCI,2016-09-27,94.9800033569336,-0.6589240135929431
CCI,2016-09-28,94.37000274658203,-0.642241091589757
CCI,2016-09-29,94.01000213623047,-0.3814778000147956
CCI,2016-09-30,94.20999908447266,0.2127400741384733
CCI,2016-10-03,93.41999816894531,-0.8385531506257538
CCI,2016-10-04,90.86000061035156,-2.740310007247193
CCI,2016-10-05,89.05999755859375,-1.9810731231194145
CCI,2016-10-06,88.83999633789062,-0.24702585530432808
CCI,2016-10-07,88.30000305175781,-0.6078267766682743
CCI,2016-10-10,88.69999694824219,0.45299420459805617
CCI,2016-10-11,89.0,0.33822216694423535
CCI,2016-10-12,91.44999694824219,2.752805559822691
CCI,2016-10-13,91.81999969482422,0.40459569046398247
CCI,2016-10-14,92.02999877929688,0.22870734607995935
CCI,2016-10-17,91.98999786376953,-0.04346508318801012
CCI,2016-10-18,91.81999969482422,-0.1848007097435378
CCI,2016-10-19,91.70999908447266,-0.11980027305289465
CCI,2016-10-20,91.54000091552734,-0.18536492273729666
CCI,2016-10-21,94.91999816894531,3.6923718807224004
CCI,2016-10-24,95.13999938964844,0.23177541608412344
CCI,2016-10-25,93.94000244140625,-1.2612959385542633
CCI,2016-10-26,92.52999877929688,-1.500961917675958
CCI,2016-10-27,90.77999877929688,-1.8912785292195977
CCI,2016-10-28,91.22000122070312,0.4846909532087329
CCI,2016-10-31,90.98999786376953,-0.25214136577033086
CCI,2016-11-01,89.94000244140625,-1.1539679602315611
CCI,2016-11-02,87.9000015258789,-2.268179742219101
CCI,2016-11-03,87.66999816894531,-0.26166479287930144
CCI,2016-11-04,87.80999755859375,0.15968905278023193
CCI,2016-11-07,89.04000091552734,1.400755484718963
CCI,2016-11-08,89.80000305175781,0.8535513571607867
CCI,2016-11-09,85.7300033569336,-4.532293492772377
CCI,2016-11-10,82.9000015258789,-3.301063478642452
CCI,2016-11-11,82.25,-0.7840790276415044
CCI,2016-11-14,81.98999786376953,-0.31611201973309466
CCI,2016-11-15,82.79000091552734,0.9757324949404955
CCI,2016-11-16,85.08999633789062,2.778107738771518
CCI,2016-11-17,85.11000061035156,0.023509546740951848
CCI,2016-11-18,85.0,-0.12924522331420052
CCI,2016-11-21,84.55000305175781,-0.529408174402568
CCI,2016-11-22,85.41999816894531,1.0289711245248911
CCI,2016-11-23,84.16000366210938,-1.4750579885800197
CCI,2016-11-25,84.7699966430664,0.7248015142752084
CCI,2016-11-28,84.3499984741211,-0.49545615852004676
CCI,2016-11-29,85.2300033569336,1.043277888241434
CCI,2016-11-30,83.45999908447266,-2.076738475591
CCI,2016-12-01,81.52999877929688,-2.3124854137877016
CCI,2016-12-02,81.87999725341797,0.4292879668360339
CCI,2016-12-05,83.26000213623047,1.685399278338262
CCI,2016-12-06,83.44000244140625,0.216190608404343
CCI,2016-12-07,84.73999786376953,1.5580002209086397
CCI,2016-12-08,85.0,0.30682339247689594
CCI,2016-12-09,85.56999969482422,0.6705878762637951
CCI,2016-12-12,86.8499984741211,1.4958499285518734
CCI,2016-12-13,87.95999908447266,1.2780663556169358
CCI,2016-12-14,86.20999908447266,-1.9895407210263616
CCI,2016-12-15,85.88999938964844,-0.37118628723179503
CCI,2016-12-16,85.69999694824219,-0.2212160237005989
CCI,2016-12-19,87.26000213623047,1.8203095023800575
CCI,2016-12-20,87.56999969482422,0.35525733555423766
CCI,2016-12-21,87.12999725341797,-0.5024579684134167
CCI,2016-12-22,87.12999725341797,0.0
CCI,2016-12-23,87.23999786376953,0.12624883945724363
CCI,2016-12-27,87.52999877929688,0.3324173803628483
CCI,2016-12-28,86.7699966430664,-0.8682761873980871
CCI,2016-12-29,87.01000213623047,0.2765996340317267
CCI,2016-12-30,86.7699966430664,-0.27583667080973706
CCI,2017-01-03,86.80000305175781,0.03458154875219943
CCI,2017-01-04,87.31999969482422,0.5990744525162572
CCI,2017-01-05,87.23999786376953,-0.09161913803743538
CCI,2017-01-06,85.5,-1.994495536882801
CCI,2017-01-09,85.7300033569336,0.2690097741913311
CCI,2017-01-10,84.36000061035156,-1.5980435004511517
CCI,2017-01-11,85.19999694824219,0.9957282264262401
CCI,2017-01-12,85.18000030517578,-0.023470239181522246
CCI,2017-01-13,85.68000030517578,0.5869922495992608
CCI,2017-01-17,87.36000061035156,1.9607846629224435
CCI,2017-01-18,87.19999694824219,-0.1831543738455732
CCI,2017-01-19,85.80000305175781,-1.6054976438994006
CCI,2017-01-20,86.81999969482422,1.1888072340173528
CCI,2017-01-23,87.05999755859375,0.27643154182577234
CCI,2017-01-24,87.66000366210938,0.6891869059745925
CCI,2017-01-25,87.18000030517578,-0.547573964043846
CCI,2017-01-26,88.01000213623047,0.9520553201987303
CCI,2017-01-27,86.8499984741211,-1.3180361708363675
CCI,2017-01-30,86.76000213623047,-0.10362272823464247
CCI,2017-01-31,87.83000183105469,1.2332868470243952
CCI,2017-02-01,86.6500015258789,-1.3435048167772634
CCI,2017-02-02,87.7699966430664,1.2925506029598965
CCI,2017-02-03,88.73999786376953,1.105162649883451
CCI,2017-02-06,87.04000091552734,-1.915705419389302
CCI,2017-02-07,87.41999816894531,0.43657772222078783
CCI,2017-02-08,87.66000366210938,0.274543008683481
CCI,2017-02-09,87.77999877929688,0.13688696346629836
CCI,2017-02-10,87.55999755859375,-0.2506279605406059
CCI,2017-02-13,90.22000122070312,3.037921124117604
CCI,2017-02-14,90.25,0.033250697063835766
CCI,2017-02-15,90.04000091552734,-0.23268596617468384
CCI,2017-02-16,90.5,0.5108830295373012
CCI,2017-02-17,89.2300033569336,-1.4033112078081889
CCI,2017-02-21,90.0,0.8629346790297587
CCI,2017-02-22,90.58000183105469,0.6444464789496562
CCI,2017-02-23,91.26000213623047,0.7507179194410796
CCI,2017-02-24,92.58999633789062,1.4573681465345212
CCI,2017-02-27,92.56999969482422,-0.02159698008133981
CCI,2017-02-28,93.52999877929688,1.0370520553499851
CCI,2017-03-01,93.01000213623047,-0.555967764196641
CCI,2017-03-02,92.69000244140625,-0.34404869097359736
CCI,2017-03-03,91.75,-1.0141357391812211
CCI,2017-03-06,91.95999908447266,0.2288818359375
CCI,2017-03-07,91.5,-0.5002164952721544
CCI,2017-03-08,90.61000061035156,-0.9726769285775316
CCI,2017-03-09,90.51000213623047,-0.11036140983059495
CCI,2017-03-10,90.27999877929688,-0.25411927025192904
CCI,2017-03-13,90.5999984741211,0.35445248022931697
CCI,2017-03-14,89.6500015258789,-1.048561770686507
CCI,2017-03-15,89.91999816894531,0.30116747180251036
CCI,2017-03-16,89.62000274658203,-0.33362480924392646
CCI,2017-03-17,89.80000305175781,0.20084835936098333
CCI,2017-03-20,90.88999938964844,1.2138043439290147
CCI,2017-03-21,90.69999694824219,-0.20904658673359666
CCI,2017-03-22,91.72000122070312,1.124591297442934
CCI,2017-03-23,93.0,1.3955503295479232
CCI,2017-03-24,93.68000030517578,0.7311831238449251
CCI,2017-03-27,93.95999908447266,0.2988885337155578
CCI,2017-03-28,94.58000183105469,0.6598581871255949
CCI,2017-03-29,94.54000091552734,-0.042293206547827644
CCI,2017-03-30,94.62000274658203,0.08462220253855346
CCI,2017-03-31,94.44999694824219,-0.17967215536356385
CCI,2017-04-03,94.2300033569336,-0.2329206971061648
CCI,2017-04-04,93.83000183105469,-0.424494865360181
CCI,2017-04-05,93.69000244140625,-0.14920535747245944
CCI,2017-04-06,94.37999725341797,0.7364657850694734
CCI,2017-04-07,94.5,0.1271484955226443
CCI,2017-04-10,94.9800033569336,0.5079400602471917
CCI,2017-04-11,95.81999969482422,0.8843928281766056
CCI,2017-04-12,96.44999694824219,0.6574799159094535
CCI,2017-04-13,96.0,-0.4665598366827006
CCI,2017-04-17,96.30000305175781,0.3125031789143806
CCI,2017-04-18,96.79000091552734,0.508824349160375
CCI,2017-04-19,96.5199966430664,-0.27895884895856593
CCI,2017-04-20,96.04000091552734,-0.4973018485631475
CCI,2017-04-21,95.52999877929688,-0.5310309572769012
CCI,2017-04-24,94.70999908447266,-0.8583687902254278
CCI,2017-04-25,94.2699966430664,-0.46457865659338404
CCI,2017-04-26,94.5,0.2439836269480855
CCI,2017-04-27,95.0199966430664,0.5502609979538775
CCI,2017-04-28,94.5999984741211,-0.442010296551576
CCI,2017-05-01,94.69000244140625,0.09514161600094884
CCI,2017-05-02,94.3499984741211,-0.3590706077925665
CCI,2017-05-03,94.06999969482422,-0.2967660665873506
CCI,2017-05-04,94.77999877929688,0.7547561249877655
CCI,2017-05-05,95.91999816894531,1.2027847692876792
CCI,2017-05-08,95.36000061035156,-0.5838173157670656
CCI,2017-05-09,94.94999694824219,-0.4299535019768763
CCI,2017-05-10,94.70999908447266,-0.25276237123036394
CCI,2017-05-11,94.41999816894531,-0.3061988367972557
CCI,2017-05-12,94.05999755859375,-0.38127580738501754
CCI,2017-05-15,95.7300033569336,1.7754686813589604
CCI,2017-05-16,95.93000030517578,0.2089177282241339
CCI,2017-05-17,98.12000274658203,2.282917162972309
CCI,2017-05-18,98.6500015258789,0.5401536531401518
CCI,2017-05-19,99.44000244140625,0.800811863464701
CCI,2017-05-22,99.91000366210938,0.47264803817765877
CCI,2017-05-23,100.77999877929688,0.8707787862062055
CCI,2017-05-24,101.16999816894531,0.3869809430167903
CCI,2017-05-25,102.77999877929688,1.5913814762188672
CCI,2017-05-26,102.80999755859375,0.02918737074641964
CCI,2017-05-30,103.5199966430664,0.6905934260605484
CCI,2017-05-31,101.6500015258789,-1.8064095612707387
CCI,2017-06-01,103.44999694824219,1.7707775655124047
CCI,2017-06-02,104.58999633789062,1.1019810761510263
CCI,2017-06-05,103.45999908447266,-1.0804066287251612
CCI,2017-06-06,103.16000366210938,-0.28996271507633065
CCI,2017-06-07,103.20999908447266,0.04846395946924709
CCI,2017-06-08,101.18000030517578,-1.9668625107102433
CCI,2017-06-09,102.05999755859375,0.8697343850205153
CCI,2017-06-12,102.20999908447266,0.14697386779065624
CCI,2017-06-13,102.12999725341797,-0.07827202012649082
CCI,2017-06-14,101.91000366210938,-0.2154054609075473
CCI,2017-06-15,101.30000305175781,-0.5985679407627842
CCI,2017-06-16,101.18000030517578,-0.11846272750921649
CCI,2017-06-19,101.08999633789062,-0.08895430620052824
CCI,2017-06-20,100.62000274658203,-0.46492591585189924
CCI,2017-06-21,99.5,-1.1131014867916789
CCI,2017-06-22,99.73999786376953,0.24120388318544794
CCI,2017-06-23,99.83999633789062,0.1002591500530059
CCI,2017-06-26,99.75,-0.09014056609742971
CCI,2017-06-27,101.91000366210938,2.1654172051221776
CCI,2017-06-28,101.18000030517578,-0.7163215883633778
CCI,2017-06-29,100.02999877929688,-1.1365897632044986
CCI,2017-06-30,100.18000030517578,0.1499565407472092
CCI,2017-07-03,99.30999755859375,-0.8684395527368327
CCI,2017-07-05,99.01000213623047,-0.3020797802218089
CCI,2017-07-06,98.37000274658203,-0.6463987231995483
CCI,2017-07-07,99.47000122070312,1.1182255193739055
CCI,2017-07-10,99.16999816894531,-0.30160153621811014
CCI,2017-07-11,98.29000091552734,-0.8873623773984707
CCI,2017-07-12,100.05000305175781,1.7906217517924983
CCI,2017-07-13,100.30999755859375,0.25986456662219215
CCI,2017-07-14,101.0999984741211,0.787559500303936
CCI,2017-07-17,96.80999755859375,-4.24332441174613
CCI,2017-07-18,96.63999938964844,-0.17559980707820833
CCI,2017-07-19,98.66000366210938,2.090236222287589
CCI,2017-07-20,97.2699966430664,-1.4088860403892345
CCI,2017-07-21,99.16999816894531,1.9533274302979464
CCI,2017-07-24,99.13999938964844,-0.030249853635944124
CCI,2017-07-25,99.5,0.36312347444815707
CCI,2017-07-26,99.55999755859375,0.060299053863066554
CCI,2017-07-27,100.19000244140625,0.632789170612158
CCI,2017-07-28,100.58000183105469,0.3892597865505776
CCI,2017-07-31,100.58000183105469,0.0
CCI,2017-08-01,100.88999938964844,0.30820993532536534
CCI,2017-08-02,101.80999755859375,0.9118824209644272
CCI,2017-08-03,100.91999816894531,-0.8741768107166759
CCI,2017-08-04,102.0199966430664,1.0899707630589228
CCI,2017-08-07,101.1500015258789,-0.8527692078165061
CCI,2017-08-08,100.02999877929688,-1.1072691346381114
CCI,2017-08-09,100.7699966430664,0.7397759400179948
CCI,2017-08-10,100.70999908447266,-0.059539109449679994
CCI,2017-08-11,100.8499984741211,0.1390124028608275
CCI,2017-08-14,102.37000274658203,1.5071931536528416
CCI,2017-08-15,103.05999755859375,0.6740205074720951
CCI,2017-08-16,103.79000091552734,0.7083285214698032
CCI,2017-08-17,104.13999938964844,0.3372179121627905
CCI,2017-08-18,104.12000274658203,-0.019201693089687666
CCI,2017-08-21,104.83000183105469,0.6819045963730286
CCI,2017-08-22,105.73999786376953,0.8680683171039094
CCI,2017-08-23,106.0999984741211,0.34045831059630327
CCI,2017-08-24,106.73999786376953,0.6032039574482617
CCI,2017-08-25,106.98999786376953,0.2342139825776135
CCI,2017-08-28,107.05000305175781,0.05608485763752835
CCI,2017-08-29,107.0199966430664,-0.028030273550672113
CCI,2017-08-30,107.2699966430664,0.23360120336557433
CCI,2017-08-31,108.44000244140625,1.090711135409994
CCI,2017-09-01,107.01000213623047,-1.3187018378650994
CCI,2017-09-05,107.02999877929688,0.018686704669867993
CCI,2017-09-06,106.01000213623047,-0.9530007051291367
CCI,2017-09-07,106.98999786376953,0.9244370415913084
CCI,2017-09-08,106.48999786376953,-0.467333404975534
CCI,2017-09-11,106.93000030517578,0.41318663746161555
CCI,2017-09-12,106.20999908447266,-0.6733388372283322
CCI,2017-09-13,104.94999694824219,-1.1863309924598942
CCI,2017-09-14,104.80999755859375,-0.13339627796032927
CCI,2017-09-15,105.4800033569336,0.6392575269027034
CCI,2017-09-18,104.48999786376953,-0.938571730808524
CCI,2017-09-19,102.16000366210938,-2.2298729536753603
CCI,2017-09-20,101.83999633789062,-0.3132413006533996
CCI,2017-09-21,101.5999984741211,-0.23566169717176289
CCI,2017-09-22,100.5999984741211,-0.984251983285922
CCI,2017-09-25,100.12999725341797,-0.46719803959442974
CCI,2017-09-26,99.56999969482422,-0.5592705222756122
CCI,2017-09-27,99.98999786376953,0.4218119616677507
CCI,2017-09-28,100.54000091552734,0.5500580693152513
CCI,2017-09-29,99.9800033569336,-0.5569898085283076
CCI,2017-10-02,99.69000244140625,-0.29005891757377666
CCI,2017-10-03,99.6500015258789,-0.040125302986981914
CCI,2017-10-04,101.88999938964844,2.2478653582236108
CCI,2017-10-05,101.56999969482422,-0.3140638892345837
CCI,2017-10-06,101.5199966430664,-0.049230138729994266
CCI,2017-10-09,102.12000274658203,0.5910225801377678
CCI,2017-10-10,101.58999633789062,-0.5190035198164411
CCI,2017-10-11,102.20999908447266,0.6102990145997023
CCI,2017-10-12,103.0999984741211,0.870755696722858
CCI,2017-10-13,102.5,-0.581957791465626
CCI,2017-10-16,101.8499984741211,-0.6341478301257641
CCI,2017-10-17,101.37999725341797,-0.4614641411335385
CCI,2017-10-18,100.95999908447266,-0.41428110112831096
CCI,2017-10-19,103.22000122070312,2.2385124373263343
CCI,2017-10-20,104.98999786376953,1.714780684105821
CCI,2017-10-23,103.94999694824219,-0.9905714226957185
CCI,2017-10-24,104.05999755859375,0.10582069608557898
CCI,2017-10-25,104.12000274658203,0.05766402978675256
CCI,2017-10-26,103.18000030517578,-0.9028067773817927
CCI,2017-10-27,103.19000244140625,0.009693871099902829
CCI,2017-10-30,106.11000061035156,2.829729721736718
CCI,2017-10-31,107.08000183105469,0.9141468430153843
CCI,2017-11-01,105.13999938964844,-1.8117317970045344
CCI,2017-11-02,106.37000274658203,1.1698719460470963
CCI,2017-11-03,106.51000213623047,0.13161547996005662
CCI,2017-11-06,111.80999755859375,4.976054188398549
CCI,2017-11-07,111.76000213623047,-0.04471462611120858
CCI,2017-11-08,114.02999877929688,2.0311351106627518
CCI,2017-11-09,113.5,-0.46478890201751
CCI,2017-11-10,113.27999877929688,-0.19383367462830758
CCI,2017-11-13,112.9000015258789,-0.3354495564202087
CCI,2017-11-14,113.16000366210938,0.23029418309694627
CCI,2017-11-15,112.55000305175781,-0.5390602603487005
CCI,2017-11-16,111.12000274658203,-1.2705466605080207
CCI,2017-11-17,110.0199966430664,-0.989926274591868
CCI,2017-11-20,110.4800033569336,0.41811191410918713
CCI,2017-11-21,112.11000061035156,1.4753776284309517
CCI,2017-11-22,111.83999633789062,-0.24083870394342455
CCI,2017-11-24,112.72000122070312,0.7868427321419347
CCI,2017-11-27,113.29000091552734,0.5056775094494315
CCI,2017-11-28,113.5199966430664,0.20301502840534003
CCI,2017-11-29,112.86000061035156,-0.5813918712401223
CCI,2017-11-30,113.0,0.12404695099355045
CCI,2017-12-01,112.55000305175781,-0.3982273878249454
CCI,2017-12-04,109.62999725341797,-2.594407569226842
CCI,2017-12-05,108.80999755859375,-0.7479701864159805
CCI,2017-12-06,109.18000030517578,0.34004480735585485
CCI,2017-12-07,109.70999908447266,0.485435773782239
CCI,2017-12-08,109.5,-0.19141289419842833
CCI,2017-12-11,110.91000366210938,1.287674577268838
CCI,2017-12-12,110.88999938964844,-0.018036490668493776
CCI,2017-12-13,111.37000274658203,0.4328644238214441
CCI,2017-12-14,110.61000061035156,-0.6824118860442319
CCI,2017-12-15,110.6500015258789,0.03616392306899918
CCI,2017-12-18,109.62999725341797,-0.9218294246678194
CCI,2017-12-19,108.55000305175781,-0.9851265426593647
CCI,2017-12-20,107.88999938964844,-0.6080180963188742
CCI,2017-12-21,108.18000030517578,0.26879313853733766
CCI,2017-12-22,108.55000305175781,0.3420250929360824
CCI,2017-12-26,108.97000122070312,0.3869167730424117
CCI,2017-12-27,109.43000030517578,0.42213368754671077
CCI,2017-12-28,109.81999969482422,0.35639165545171547
CCI,2017-12-29,111.01000213623047,1.0835935573785482
CCI,2018-01-02,108.93000030517578,-1.8737066850085582
CCI,2018-01-03,108.47000122070312,-0.42228870208751434
CCI,2018-01-04,107.20999908447266,-1.161613461833333
CCI,2018-01-05,108.02999877929688,0.764853746690286
CCI,2018-01-08,108.3499984741211,0.29621373548098795
CCI,2018-01-09,107.68000030517578,-0.6183647239324519
CCI,2018-01-10,104.91999816894531,-2.5631520508992867
CCI,2018-01-11,103.69000244140625,-1.1723177173130428
CCI,2018-01-12,103.56999969482422,-0.11573222466635391
CCI,2018-01-16,105.31999969482422,1.6896784833025924
CCI,2018-01-17,106.02999877929688,0.6741350992498507
CCI,2018-01-18,106.11000061035156,0.0754520720321894
CCI,2018-01-19,107.3499984741211,1.1685966041249385
CCI,2018-01-22,108.30000305175781,0.8849600290080417
CCI,2018-01-23,110.33000183105469,1.8744217193850998
CCI,2018-01-24,109.58999633789062,-0.6707200950628267
CCI,2018-01-25,108.61000061035156,-0.8942383066767423
CCI,2018-01-26,110.62999725341797,1.8598624728060953
CCI,2018-01-29,109.83000183105469,-0.7231270380769761
CCI,2018-01-30,110.02999877929688,0.18209682683045791
CCI,2018-01-31,112.7699966430664,2.4902280234189167
CCI,2018-02-01,113.06999969482422,0.2660309130870786
CCI,2018-02-02,112.0999984741211,-0.8578767341656968
CCI,2018-02-05,110.51000213623047,-1.4183732020814244
CCI,2018-02-06,108.55000305175781,-1.7735942870189092
CCI,2018-02-07,108.75,0.18424407426946843
CCI,2018-02-08,103.80999755859375,-4.542530980603443
CCI,2018-02-09,103.86000061035156,0.048167857560721394
CCI,2018-02-12,105.11000061035156,1.2035432242000432
CCI,2018-02-13,106.36000061035156,1.1892303232247325
CCI,2018-02-14,105.36000061035156,-0.9402030784707138
CCI,2018-02-15,107.63999938964844,2.164007940479129
CCI,2018-02-16,109.12000274658203,1.3749566753304299
CCI,2018-02-20,108.56999969482422,-0.5040350420766782
CCI,2018-02-21,106.79000091552734,-1.6394941367783078
CCI,2018-02-22,108.45999908447266,1.5638151087444152
CCI,2018-02-23,110.44000244140625,1.8255609198295275
CCI,2018-02-26,111.54000091552734,0.9960145326008085
CCI,2018-02-27,110.36000061035156,-1.0579167074504792
CCI,2018-02-28,110.05999755859375,-0.27184038609879835
CCI,2018-03-01,106.06999969482422,-3.6252934329253805
CCI,2018-03-02,104.55999755859375,-1.42359021455164
CCI,2018-03-05,107.72000122070312,3.0221917902576
CCI,2018-03-06,107.7300033569336,0.009285310171858185
CCI,2018-03-07,107.5999984741211,-0.12067657919007102
CCI,2018-03-08,110.23999786376953,2.453531066065384
CCI,2018-03-09,110.98999786376953,0.6803338303097872
CCI,2018-03-12,111.38999938964844,0.36039420990878757
CCI,2018-03-13,111.66000366210938,0.24239543400701447
CCI,2018-03-14,112.08000183105469,0.3761402070308506
CCI,2018-03-15,109.61000061035156,-2.2037840652664453
CCI,2018-03-16,109.08000183105469,-0.4835314080335995
CCI,2018-03-19,108.19000244140625,-0.8159143515847123
CCI,2018-03-20,108.87000274658203,0.6285241610416437
CCI,2018-03-21,107.58999633789062,-1.1757200113890809
CCI,2018-03-22,108.94999694824219,1.2640586082747207
CCI,2018-03-23,109.66000366210938,0.6516812609040024
CCI,2018-03-26,111.33000183105469,1.5228872088049572
CCI,2018-03-27,110.66999816894531,-0.592835400390046
CCI,2018-03-28,110.87999725341797,0.18975249656376647
CCI,2018-03-29,109.61000061035156,-1.1453793962168057
CCI,2018-04-02,108.80000305175781,-0.7389814379010762
CCI,2018-04-03,107.38999938964844,-1.2959592119116126
CCI,2018-04-04,108.91000366210938,1.4154057929973929
CCI,2018-04-05,109.80000305175781,0.8171879163732632
CCI,2018-04-06,108.01000213623047,-1.6302375826743543
CCI,2018-04-09,108.86000061035156,0.7869627416996261
CCI,2018-04-10,103.63999938964844,-4.795150828068939
CCI,2018-04-11,104.86000061035156,1.1771528636510098
CCI,2018-04-12,103.86000061035156,-0.9536524834821369
CCI,2018-04-13,103.76000213623047,-0.09628198876703298
CCI,2018-04-16,104.33000183105469,0.549344336053359
CCI,2018-04-17,106.13999938964844,1.7348773380879923
CCI,2018-04-18,106.58999633789062,0.42396547091565484
CCI,2018-04-19,102.63999938964844,-3.7057857997486843
CCI,2018-04-20,102.62000274658203,-0.01948231019613944
CCI,2018-04-23,104.94999694824219,2.270506859577881
CCI,2018-04-24,105.3499984741211,0.3811353382660698
CCI,2018-04-25,105.19999694824219,-0.14238398486142723
CCI,2018-04-26,105.0999984741211,-0.09505558652277424
CCI,2018-04-27,101.30999755859375,-3.6060903620855567
CCI,2018-04-30,100.87000274658203,-0.43430542159201835
CCI,2018-05-01,100.86000061035156,-0.009915867907328568
CCI,2018-05-02,100.81999969482422,-0.03965984065563699
CCI,2018-05-03,101.56999969482422,0.7439000220890613
CCI,2018-05-04,103.30999755859375,1.7131021650068856
CCI,2018-05-07,102.55999755859375,-0.7259703975645015
CCI,2018-05-08,102.73999786376953,0.17550732201698782
CCI,2018-05-09,103.79000091552734,1.0220002662936434
CCI,2018-05-10,104.91999816894531,1.088734216639664
CCI,2018-05-11,103.61000061035156,-1.2485680341743355
CCI,2018-05-14,103.29000091552734,-0.30885020069408853
CCI,2018-05-15,103.27999877929688,-0.009683547431327266
CCI,2018-05-16,102.98999786376953,-0.2807909749757642
CCI,2018-05-17,101.91000366210938,-1.0486398913113093
CCI,2018-05-18,102.2300033569336,0.31400224053097503
CCI,2018-05-21,102.0999984741211,-0.1271690096288025
CCI,2018-05-22,101.72000122070312,-0.3721814486748354
CCI,2018-05-23,102.16000366210938,0.4325623634741982
CCI,2018-05-24,101.8499984741211,-0.3034506429870687
CCI,2018-05-25,102.73999786376953,0.8738334835366457
CCI,2018-05-29,103.45999908447266,0.7007993339242846
CCI,2018-05-30,104.0199966430664,0.54126963420571
CCI,2018-05-31,104.1500015258789,0.12498066430304267
CCI,2018-06-01,103.80000305175781,-0.33605229860138586
CCI,2018-06-04,104.33999633789062,0.5202247304978869
CCI,2018-06-05,103.1500015258789,-1.1404972721659745
CCI,2018-06-06,102.88999938964844,-0.2520621739062534
CCI,2018-06-07,102.4800033569336,-0.39847996418210796
CCI,2018-06-08,103.04000091552734,0.5464456872071866
CCI,2018-06-11,103.33000183105469,0.281444985394641
CCI,2018-06-12,104.68000030517578,1.306492258006875
CCI,2018-06-13,101.06999969482422,-3.4486058462239733
CCI,2018-06-14,101.16999816894531,0.09893981836650578
CCI,2018-06-15,101.08999633789062,-0.07907663586302904
CCI,2018-06-18,100.95999908447266,-0.12859556645293813
CCI,2018-06-19,101.93000030517578,0.9607777629747405
CCI,2018-06-20,102.58999633789062,0.6474992943577229
CCI,2018-06-21,102.91000366210938,0.31192839033229447
CCI,2018-06-22,103.5999984741211,0.6704837114545503
CCI,2018-06-25,104.27999877929688,0.6563709606092649
CCI,2018-06-26,106.36000061035156,1.9946316219823679
CCI,2018-06-27,106.33000183105469,-0.02820494464528256
CCI,2018-06-28,107.5999984741211,1.1943916309568703
CCI,2018-06-29,107.81999969482422,0.20446210392468522
CCI,2018-07-02,108.18000030517578,0.33389038338946797
CCI,2018-07-03,109.01000213623047,0.767241475978242
CCI,2018-07-05,111.0,1.8255185990021516
CCI,2018-07-06,111.2699966430664,0.24324021897874637
CCI,2018-07-09,109.61000061035156,-1.4918631102684432
CCI,2018-07-10,110.5999984741211,0.9032003086003382
CCI,2018-07-11,110.86000061035156,0.23508330905746
CCI,2018-07-12,110.75,-0.09922479681214735
CCI,2018-07-13,111.05999755859375,0.27990750211626114
CCI,2018-07-16,110.56999969482422,-0.44120103956514223
CCI,2018-07-17,110.87000274658203,0.2713240956731644
CCI,2018-07-18,110.44000244140625,-0.3878418819548868
CCI,2018-07-19,111.02999877929688,0.5342234017095882
CCI,2018-07-20,110.33000183105469,-0.6304574943152286
CCI,2018-07-23,108.75,-1.432069069910924
CCI,2018-07-24,107.98999786376953,-0.6988525390625
CCI,2018-07-25,108.91999816894531,0.8611911506369196
CCI,2018-07-26,109.55000305175781,0.5784106623242025
CCI,2018-07-27,109.05999755859375,-0.4472893468862371
CCI,2018-07-30,109.61000061035156,0.5043123639007163
CCI,2018-07-31,110.83000183105469,1.113038239129338
CCI,2018-08-01,111.54000091552734,0.6406199339010765
CCI,2018-08-02,111.25,-0.2599972325147859
CCI,2018-08-03,112.48999786376953,1.1146048213658721
CCI,2018-08-06,111.0,-1.3245603094187874
CCI,2018-08-07,111.25,0.22522522522523403
CCI,2018-08-08,109.95999908447266,-1.1595513847436845
CCI,2018-08-09,111.41999816894531,1.3277547259263445
CCI,2018-08-10,110.33999633789062,-0.9693069904893492
CCI,2018-08-13,110.62000274658203,0.25376691860126144
CCI,2018-08-14,111.25,0.5695147692784008
CCI,2018-08-15,112.25,0.8988764044943753
CCI,2018-08-16,112.69000244140625,0.3919843576002169
CCI,2018-08-17,113.86000061035156,1.0382448696401925
CCI,2018-08-20,114.26000213623047,0.3513099628795757
CCI,2018-08-21,112.8499984741211,-1.2340308382177811
CCI,2018-08-22,111.66000366210938,-1.0544925370863933
CCI,2018-08-23,111.58000183105469,-0.07164770592054115
CCI,2018-08-24,112.43000030517578,0.7617838861555981
CCI,2018-08-27,111.62999725341797,-0.7115565681635849
CCI,2018-08-28,113.56999969482422,1.7378863111517706
CCI,2018-08-29,113.97000122070312,0.35220703262635045
CCI,2018-08-30,113.76000213623047,-0.18425821025129796
CCI,2018-08-31,114.02999877929688,0.23733881680405577
CCI,2018-09-04,113.63999938964844,-0.3420147275483787
CCI,2018-09-05,113.9000015258789,0.22879455968578544
CCI,2018-09-06,114.33000183105469,0.3775244068614736
CCI,2018-09-07,113.0199966430664,-1.1458105195555568
CCI,2018-09-10,112.62999725341797,-0.34507113894199914
CCI,2018-09-11,112.11000061035156,-0.4616857460241319
CCI,2018-09-12,112.22000122070312,0.09811846378797728
CCI,2018-09-13,112.5,0.24950880079408488
CCI,2018-09-14,111.55000305175781,-0.8444417317708286
CCI,2018-09-17,112.69999694824219,1.0309223352963803
CCI,2018-09-18,112.16999816894531,-0.4702739961388591
CCI,2018-09-19,111.81999969482422,-0.3120250332838026
CCI,2018-09-20,112.4000015258789,0.5186923919134445
CCI,2018-09-21,111.70999908447266,-0.6138811672946276
CCI,2018-09-24,110.2300033569336,-1.3248551961941413
CCI,2018-09-25,109.69000244140625,-0.4898856019978304
CCI,2018-09-26,108.52999877929688,-1.0575290694601058
CCI,2018-09-27,108.91999816894531,0.35934708747351607
CCI,2018-09-28,111.33000183105469,2.2126365246272206
CCI,2018-10-01,110.41000366210938,-0.8263703887667506
CCI,2018-10-02,109.08000183105469,-1.2046026509743846
CCI,2018-10-03,108.83999633789062,-0.22002703441075244
CCI,2018-10-04,108.31999969482422,-0.4777624591718044
CCI,2018-10-05,108.73999786376953,0.3877383402221213
CCI,2018-10-08,110.2699966430664,1.4070248384717488
CCI,2018-10-09,111.06999969482422,0.7254947638634102
CCI,2018-10-10,108.70999908447266,-2.1247867262410125
CCI,2018-10-11,105.27999877929688,-3.155183823072716
CCI,2018-10-12,104.94999694824219,-0.3134515908824076
CCI,2018-10-15,105.51000213623047,0.5335923813932553
CCI,2018-10-16,106.9000015258789,1.3174100668235544
CCI,2018-10-17,106.79000091552734,-0.10290047594146978
CCI,2018-10-18,106.62000274658203,-0.15918921948486764
CCI,2018-10-19,106.93000030517578,0.29074990677928625
CCI,2018-10-22,105.77999877929688,-1.075471357520652
CCI,2018-10-23,106.16000366210938,0.359240770653968
CCI,2018-10-24,106.77999877929688,0.5840194949134014
CCI,2018-10-25,107.3499984741211,0.5338075494853101
CCI,2018-10-26,103.54000091552734,-3.549136108755724
CCI,2018-10-29,106.05000305175781,2.4241859320421
CCI,2018-10-30,109.5199966430664,3.2720353526204615
CCI,2018-10-31,108.73999786376953,-0.7121975924076707
CCI,2018-11-01,109.31999969482422,0.5333840743507512
CCI,2018-11-02,109.33999633789062,0.018291843324402812
CCI,2018-11-05,111.02999877929688,1.545639745755678
CCI,2018-11-06,111.20999908447266,0.16211862303410207
CCI,2018-11-07,111.7300033569336,0.46758769601820127
CCI,2018-11-08,111.47000122070312,-0.23270574457950888
CCI,2018-11-09,110.87000274658203,-0.5382600408634919
CCI,2018-11-12,109.7300033569336,-1.028230685854814
CCI,2018-11-13,110.68000030517578,0.8657586067431389
CCI,2018-11-14,110.30000305175781,-0.34332964616029527
CCI,2018-11-15,110.58999633789062,0.2629132167809134
CCI,2018-11-16,112.12000274658203,1.383494402167007
CCI,2018-11-19,112.2699966430664,0.1337797830984755
CCI,2018-11-20,109.62999725341797,-2.35147365154168
CCI,2018-11-21,109.47000122070312,-0.1459418377481092
CCI,2018-11-23,107.95999908447266,-1.3793752803438308
CCI,2018-11-26,108.38999938964844,0.39829595111364746
CCI,2018-11-27,110.4800033569336,1.9282258317687262
CCI,2018-11-28,112.12000274658203,1.4844309737663597
CCI,2018-11-29,113.0,0.7848708810745952
CCI,2018-11-30,114.9000015258789,1.681417279538855
CCI,2018-12-03,113.69999694824219,-1.044390393124961
CCI,2018-12-04,115.0,1.143362433289763
CCI,2018-12-06,117.47000122070312,2.147827148437509
CCI,2018-12-07,115.76000213623047,-1.4556900201779244
CCI,2018-12-10,116.0999984741211,0.2937079575124013
CCI,2018-12-11,116.13999938964844,0.0344538467295985
CCI,2018-12-12,115.4800033569336,-0.5682762495120786
CCI,2018-12-13,115.05000305175781,-0.37235910346028467
CCI,2018-12-14,114.55000305175781,-0.43459364340482365
CCI,2018-12-17,110.91000366210938,-3.1776510630067367
CCI,2018-12-18,110.62000274658203,-0.2614740834477325
CCI,2018-12-19,110.26000213623047,-0.32543898157034734
CCI,2018-12-20,110.0,-0.23580820895434673
CCI,2018-12-21,106.19999694824219,-3.454548228870735
CCI,2018-12-24,103.87000274658203,-2.1939682378669945
CCI,2018-12-26,107.62999725341797,3.619904118044004
CCI,2018-12-27,107.87999725341797,0.23227725204839622
CCI,2018-12-28,108.12000274658203,0.22247450804089297
CCI,2018-12-31,108.62999725341797,0.471693020607189
CCI,2019-01-02,105.94999694824219,-2.4670904657428383
CCI,2019-01-03,106.4800033569336,0.5002420235560079
CCI,2019-01-04,108.06999969482422,1.493234680469313
CCI,2019-01-07,108.5999984741211,0.49042174589943865
CCI,2019-01-08,107.54000091552734,-0.9760566975020146
CCI,2019-01-09,105.66999816894531,-1.7388903948874934
CCI,2019-01-10,106.8499984741211,1.116684324427819
CCI,2019-01-11,107.37999725341797,0.4960213260323476
CCI,2019-01-14,106.41999816894531,-0.8940204032665822
CCI,2019-01-15,107.4000015258789,0.9208827041866652
CCI,2019-01-16,107.33000183105469,-0.06517662367756527
CCI,2019-01-17,107.62000274658203,0.2701955749370377
CCI,2019-01-18,107.61000061035156,-0.009293937906706962
CCI,2019-01-22,109.19000244140625,1.4682667243686387
CCI,2019-01-23,110.2699966430664,0.9890962336407183
CCI,2019-01-24,111.91000366210938,1.4872649578030916
CCI,2019-01-25,113.69999694824219,1.5994935462046334
CCI,2019-01-28,114.37999725341797,0.5980653680099257
CCI,2019-01-29,115.05000305175781,0.5857718258686306
CCI,2019-01-30,115.47000122070312,0.36505706893059653
CCI,2019-01-31,117.05999755859375,1.3769778479967298
CCI,2019-02-01,116.9800033569336,-0.06833606981763163
CCI,2019-02-04,117.63999938964844,0.5641956007652382
CCI,2019-02-05,119.22000122070312,1.3430821482932842
CCI,2019-02-06,117.36000061035156,-1.5601414119332913
CCI,2019-02-07,118.27999877929688,0.783911182822683
CCI,2019-02-08,118.37000274658203,0.07609398733010586
CCI,2019-02-11,118.44000244140625,0.05913634637153553
CCI,2019-02-12,117.37999725341797,-0.8949722780634661
CCI,2019-02-13,118.44000244140625,0.9030543642796207
CCI,2019-02-14,118.75,0.26173383333651934
CCI,2019-02-15,120.12999725341797,1.1621029502467017
CCI,2019-02-19,120.1500015258789,0.01665218756206066
CCI,2019-02-20,119.58000183105469,-0.47440673124040655
CCI,2019-02-21,119.36000061035156,-0.18397827172970116
CCI,2019-02-22,119.87000274658203,0.42728060792773803
CCI,2019-02-25,118.16999816894531,-1.4182068396467074
CCI,2019-02-26,118.16999816894531,0.0
CCI,2019-02-27,118.31999969482422,0.12693706372446378
CCI,2019-02-28,118.75,0.36342148942263286
CCI,2019-03-01,119.2300033569336,0.40421335320723895
CCI,2019-03-04,119.51000213623047,0.23483919434159617
CCI,2019-03-05,119.58000183105469,0.05857224799010741
CCI,2019-03-06,120.68000030517578,0.9198849784892937
CCI,2019-03-07,120.73999786376953,0.04971624000831287
CCI,2019-03-08,120.95999908447266,0.18221072104982472
CCI,2019-03-11,123.54000091552734,2.1329380378491303
CCI,2019-03-12,123.8499984741211,0.25092889452520417
CCI,2019-03-13,125.01000213623047,0.9366198436827178
CCI,2019-03-14,124.01000213623047,-0.7999359914499071
CCI,2019-03-15,125.02999877929688,0.8225115922068094
CCI,2019-03-18,124.66000366210938,-0.29592507462198325
CCI,2019-03-19,124.56999969482422,-0.07219955450115112
CCI,2019-03-20,125.76000213623047,0.955288146681843
CCI,2019-03-21,126.4000015258789,0.508905358442302
CCI,2019-03-22,125.5,-0.7120265150429184
CCI,2019-03-25,125.27999877929688,-0.17529977745268654
CCI,2019-03-26,125.54000091552734,0.20753682851522015
CCI,2019-03-27,126.37999725341797,0.6691065252228512
CCI,2019-03-28,127.2300033569336,0.6725796186014987
CCI,2019-03-29,128.0,0.6052005209072009
CCI,2019-04-01,126.66999816894531,-1.0390639305114746
CCI,2019-04-02,128.3699951171875,1.3420675557086703
CCI,2019-04-03,128.3800048828125,0.007797589784019898
CCI,2019-04-04,128.2100067138672,-0.1324179486521193
CCI,2019-04-05,129.10000610351562,0.6941731089950665
CCI,2019-04-08,128.50999450683594,-0.45701903081755146
CCI,2019-04-09,129.8300018310547,1.0271631628997913
CCI,2019-04-10,130.25,0.32349854657773847
CCI,2019-04-11,128.72999572753906,-1.166989844499755
CCI,2019-04-12,128.8699951171875,0.10875428749703708
CCI,2019-04-15,127.4000015258789,-1.1406794808767273
CCI,2019-04-16,124.61000061035156,-2.189953596633676
CCI,2019-04-17,124.16999816894531,-0.3531036347412586
CCI,2019-04-18,122.62000274658203,-1.248284968365998
CCI,2019-04-22,122.58000183105469,-0.032621851762648646
CCI,2019-04-23,123.43000030517578,0.6934234470746814
CCI,2019-04-24,123.12000274658203,-0.25115252193737003
CCI,2019-04-25,122.66000366210938,-0.37361848132790865
CCI,2019-04-26,124.01000213623047,1.100602016807306
CCI,2019-04-29,123.5999984741211,-0.33062144588866804
CCI,2019-04-30,125.77999877929688,1.7637543139874978
CCI,2019-05-01,124.44999694824219,-1.0574032787108
CCI,2019-05-02,124.02999877929688,-0.33748347066652196
CCI,2019-05-03,124.79000091552734,0.6127567070147721
CCI,2019-05-06,124.7699966430664,-0.016030348837392516
CCI,2019-05-07,123.2300033569336,-1.234265710961202
CCI,2019-05-08,123.70999908447266,0.3895120623739423
CCI,2019-05-09,124.02999877929688,0.25866922414712334
CCI,2019-05-10,125.68000030517578,1.330324552219797
CCI,2019-05-13,126.30000305175781,0.4933185431863052
CCI,2019-05-14,126.88999938964844,0.46713881522935097
CCI,2019-05-15,127.23999786376953,0.2758282573919191
CCI,2019-05-16,127.52999877929688,0.22791647311863894
CCI,2019-05-17,127.25,-0.21955522777149517
CCI,2019-05-20,123.48999786376953,-2.9548150382950666
CCI,2019-05-21,125.05000305175781,1.2632644060041498
CCI,2019-05-22,126.62999725341797,1.2634899345074002
CCI,2019-05-23,127.69000244140625,0.8370885342964485
CCI,2019-05-24,127.83000183105469,0.10964005558122825
CCI,2019-05-28,126.12000274658203,-1.3377134162390614
CCI,2019-05-29,125.51000213623047,-0.4836668229204366
CCI,2019-05-30,127.69000244140625,1.7369136069407265
CCI,2019-05-31,130.00999450683594,1.8168940567561354
CCI,2019-06-03,131.8300018310547,1.3998980087050583
CCI,2019-06-04,131.86000061035156,0.022755654160810934
CCI,2019-06-05,134.57000732421875,2.0552151534378504
CCI,2019-06-06,135.0500030517578,0.35668849031316174
CCI,2019-06-07,135.22000122070312,0.12587794528235996
CCI,2019-06-10,134.7100067138672,-0.37715907575206487
CCI,2019-06-11,135.89999389648438,0.8833695518587481
CCI,2019-06-12,135.08999633789062,-0.5960247203621871
CCI,2019-06-13,132.5500030517578,-1.8802230771993722
CCI,2019-06-14,133.30999755859375,0.5733643827523505
CCI,2019-06-17,135.99000549316406,2.010357800353546
CCI,2019-06-18,136.0399932861328,0.03675843146522251
CCI,2019-06-19,136.6199951171875,0.4263465595994109
CCI,2019-06-20,136.9199981689453,0.2195894177133395
CCI,2019-06-21,135.77999877929688,-0.8326025452043861
CCI,2019-06-24,135.14999389648438,-0.46398945977053074
CCI,2019-06-25,133.25,-1.4058409043951836
CCI,2019-06-26,130.4600067138672,-2.093803591844512
CCI,2019-06-27,130.47000122070312,0.007660973724954445
CCI,2019-06-28,130.35000610351562,-0.09197142336537789
CCI,2019-07-01,130.1199951171875,-0.17645644461685706
CCI,2019-07-02,133.25,2.4054757149303496
CCI,2019-07-03,134.52000427246094,0.9530988911526705
CCI,2019-07-05,134.22999572753906,-0.2155876715068228
CCI,2019-07-08,135.08999633789062,0.6406918257653826
CCI,2019-07-09,135.32000732421875,0.17026500300794112
CCI,2019-07-10,136.0800018310547,0.5616275980646623
CCI,2019-07-11,134.2100067138672,-1.3741880452861288
CCI,2019-07-12,132.52000427246094,-1.259222380496039
CCI,2019-07-15,133.19000244140625,0.5055826647634154
CCI,2019-07-16,132.72000122070312,-0.35288025534040424
CCI,2019-07-17,131.6199951171875,-0.8288171288413415
CCI,2019-07-18,126.87000274658203,-3.608868368651985
CCI,2019-07-19,125.4800033569336,-1.0956091743963392
CCI,2019-07-22,126.41999816894531,0.7491192117184298
CCI,2019-07-23,127.69999694824219,1.0124970715363446
CCI,2019-07-24,129.2100067138672,1.1824665635951526
CCI,2019-07-25,129.47000122070312,0.20121855377013276
CCI,2019-07-26,130.5800018310547,0.8573419324059417
CCI,2019-07-29,130.16000366210938,-0.3216404985877608
CCI,2019-07-30,132.67999267578125,1.936070177297844
CCI,2019-07-31,133.25999450683594,0.4371433999638352
CCI,2019-08-01,133.83999633789062,0.4352407736478936
CCI,2019-08-02,135.22999572753906,1.038553069098458
CCI,2019-08-05,133.1300048828125,-1.5529031361929624
CCI,2019-08-06,136.3000030517578,2.3811297623970606
CCI,2019-08-07,138.25,1.4306653738677566
CCI,2019-08-08,140.94000244140625,1.945752218015362
CCI,2019-08-09,141.24000549316406,0.212858696297058
CCI,2019-08-12,141.5,0.1840799325432796
CCI,2019-08-13,141.9499969482422,0.3180190446941289
CCI,2019-08-14,138.94000244140625,-2.120461128247464
CCI,2019-08-15,142.41000366210938,2.497481761716891
CCI,2019-08-16,142.9199981689453,0.35811705197759114
CCI,2019-08-19,144.86000061035156,1.3574044684166342
CCI,2019-08-20,144.50999450683594,-0.24161680383881778
CCI,2019-08-21,145.1699981689453,0.4567183497319549
CCI,2019-08-22,146.11000061035156,0.6475183944772755
CCI,2019-08-23,146.33999633789062,0.15741272094880188
CCI,2019-08-26,147.58999633789062,0.8541752297942073
CCI,2019-08-27,146.07000732421875,-1.0298726549135662
CCI,2019-08-28,146.4499969482422,0.26014212704186246
CCI,2019-08-29,145.9499969482422,-0.3414134588044515
CCI,2019-08-30,145.1699981689453,-0.534428773968032
CCI,2019-09-03,147.5800018310547,1.6601251584398735
CCI,2019-09-04,149.07000732421875,1.0096256096200573
CCI,2019-09-05,147.07000732421875,-1.3416515071674406
CCI,2019-09-06,146.44000244140625,-0.42837074280117626
CCI,2019-09-09,143.47999572753906,-2.021310205216331
CCI,2019-09-10,139.32000732421875,-2.899350799549727
CCI,2019-09-11,138.66000366210938,-0.4737321471520173
CCI,2019-09-12,138.80999755859375,0.10817387315946725
CCI,2019-09-13,136.44000244140625,-1.7073662984448124
CCI,2019-09-16,137.9600067138672,1.114045914147277
CCI,2019-09-17,142.47999572753906,3.2763038516274268
CCI,2019-09-18,140.5500030517578,-1.3545709809480444
CCI,2019-09-19,141.24000549316406,0.4909302215754252
CCI,2019-09-20,140.5800018310547,-0.4672922942794089
CCI,2019-09-23,141.44000244140625,0.6117517421753149
CCI,2019-09-24,142.35000610351562,0.6433849309966932
CCI,2019-09-25,140.08999633789062,-1.5876429004025083
CCI,2019-09-26,142.0,1.36341188667215
CCI,2019-09-27,137.8699951171875,-2.9084541428257005
CCI,2019-09-30,139.00999450683594,0.8268654747390469
CCI,2019-10-01,136.7899932861328,-1.5970083507872879
CCI,2019-10-02,136.5,-0.2119989036962755
CCI,2019-10-03,137.33999633789062,0.6153819325205978
CCI,2019-10-04,137.9199981689453,0.4223109411097825
CCI,2019-10-07,137.44000244140625,-0.3480247490658228
CCI,2019-10-08,137.0800018310547,-0.2619329190604702
CCI,2019-10-09,137.25,0.12401383620845863
CCI,2019-10-10,138.22000122070312,0.7067404158128454
CCI,2019-10-11,136.67999267578125,-1.1141719948785545
CCI,2019-10-14,136.1300048828125,-0.40239085633650973
CCI,2019-10-15,134.64999389648438,-1.0872040940586136
CCI,2019-10-16,134.69000244140625,0.029712994233510592
CCI,2019-10-17,139.5800018310547,3.6305585425879805
CCI,2019-10-18,144.05999755859375,3.209625783614456
CCI,2019-10-21,143.35000610351562,-0.4928442781552467
CCI,2019-10-22,141.3000030517578,-1.4300683393605684
CCI,2019-10-23,140.89999389648438,-0.2830921066059089
CCI,2019-10-24,141.7100067138672,0.5748849201355544
CCI,2019-10-25,141.0,-0.5010279304416332
CCI,2019-10-28,139.39999389648438,-1.134756101784129
CCI,2019-10-29,139.02000427246094,-0.2725894122388661
CCI,2019-10-30,139.25,0.16544074267779152
CCI,2019-10-31,138.7899932861328,-0.3303459345545323
CCI,2019-11-01,137.4199981689453,-0.9870993468261702
CCI,2019-11-04,134.5,-2.124871349041524
CCI,2019-11-05,131.66000366210938,-2.1115214408108707
CCI,2019-11-06,133.91000366210938,1.7089472409361095
CCI,2019-11-07,131.91000366210938,-1.4935403967626937
CCI,2019-11-08,130.80999755859375,-0.8339065066917284
CCI,2019-11-11,131.11000061035156,0.22934260175597743
CCI,2019-11-12,130.66000366210938,-0.3432209184252355
CCI,2019-11-13,131.3699951171875,0.5433885161324481
CCI,2019-11-14,133.6699981689453,1.7507826271182525
CCI,2019-11-15,134.67999267578125,0.7555880307257956
CCI,2019-11-18,135.94000244140625,0.9355582374126259
CCI,2019-11-19,134.32000732421875,-1.1916986082781356
CCI,2019-11-20,136.88999938964844,1.9133352630232414
CCI,2019-11-21,135.4499969482422,-1.0519413016486179
CCI,2019-11-22,132.32000732421875,-2.3108081908776
CCI,2019-11-25,131.38999938964844,-0.7028475537274925
CCI,2019-11-26,134.41000366210938,2.298503909346139
CCI,2019-11-27,133.77999877929688,-0.4687187453667918
CCI,2019-11-29,133.66000366210938,-0.08969585758888954
CCI,2019-12-02,130.9499969482422,-2.0275375128060324
CCI,2019-12-03,134.14999389648438,2.4436785206699785
CCI,2019-12-04,134.52999877929688,0.2832686545671592
CCI,2019-12-05,135.0,0.34936536457879086
CCI,2019-12-06,135.4600067138672,0.34074571397568754
CCI,2019-12-09,135.8800048828125,0.31005326157445
CCI,2019-12-10,134.0,-1.3835772852921813
CCI,2019-12-11,134.61000061035156,0.45522433608324864
CCI,2019-12-12,132.0,-1.938935144875742
CCI,2019-12-13,132.67999267578125,0.5151459665009517
CCI,2019-12-16,134.5,1.3717270309670182
CCI,2019-12-17,133.14999389648438,-1.003722010048791
CCI,2019-12-18,137.1999969482422,3.0416847445794426
CCI,2019-12-19,139.9199981689453,1.9825082224522506
CCI,2019-12-20,142.0,1.4865650788125517
CCI,2019-12-23,140.5800018310547,-0.9999987105248631
CCI,2019-12-24,140.0399932861328,-0.3841289926648672
CCI,2019-12-26,140.60000610351562,0.3998949187598022
CCI,2019-12-27,141.0800018310547,0.3413909720499264
CCI,2019-12-30,141.39999389648438,0.2268160343610548
CCI,2019-12-31,142.14999389648438,0.5304102067706262
CCI,2020-01-02,141.67999267578125,-0.3306375243641524
CCI,2020-01-03,142.4600067138672,0.5505463568669988
CCI,2020-01-06,141.25999450683594,-0.8423502389983017
CCI,2020-01-07,138.8699951171875,-1.6919152503101498
CCI,2020-01-08,139.4499969482422,0.4176581345489705
CCI,2020-01-09,140.25,0.5736845243924593
CCI,2020-01-10,142.39999389648438,1.5329724752116691
CCI,2020-01-13,143.2899932861328,0.6249995981709278
CCI,2020-01-14,141.9499969482422,-0.935163933754124
CCI,2020-01-15,144.0500030517578,1.4793984844404973
CCI,2020-01-16,145.22999572753906,0.8191549120323716
CCI,2020-01-17,145.25,0.013774201645277984
CCI,2020-01-21,148.2100067138672,2.0378703709929002
CCI,2020-01-22,148.69000244140625,0.323861889073207
CCI,2020-01-23,149.77999877929688,0.7330663259085934
CCI,2020-01-24,149.89999389648438,0.0801142463382698
CCI,2020-01-27,150.3000030517578,0.2668506814948124
CCI,2020-01-28,151.72999572753906,0.9514255800040283
CCI,2020-01-29,149.0500030517578,-1.766290615728816
CCI,2020-01-30,151.1300048828125,1.395506064050478
CCI,2020-01-31,149.83999633789062,-0.853575400809492
CCI,2020-02-03,149.19000244140625,-0.4337919863656614
CCI,2020-02-04,150.4499969482422,0.84455693157508
CCI,2020-02-05,149.9600067138672,-0.32568311353543544
CCI,2020-02-06,150.5,0.3600915323797915
CCI,2020-02-07,150.49000549316406,-0.006640868329521599
CCI,2020-02-10,152.9199981689453,1.6147203050581593
CCI,2020-02-11,161.02999877929688,5.3034270909365855
CCI,2020-02-12,163.2100067138672,1.353789946653472
CCI,2020-02-13,163.9199981689453,0.43501711039253266
CCI,2020-02-14,165.97000122070312,1.250611929390688
CCI,2020-02-18,166.2100067138672,0.14460775525626524
CCI,2020-02-19,165.60000610351562,-0.3670059477235199
CCI,2020-02-20,166.99000549316406,0.8393715811698454
CCI,2020-02-21,168.05999755859375,0.6407521589508969
CCI,2020-02-24,166.36000061035156,-1.0115416951910206
CCI,2020-02-25,163.02000427246094,-2.0076919485673472
CCI,2020-02-26,162.69000244140625,-0.20243026770085937
CCI,2020-02-27,148.39999389648438,-8.783581246836913
CCI,2020-02-28,143.2899932861328,-3.4433967793260245
CCI,2020-03-02,156.24000549316406,9.037624966016743
CCI,2020-03-03,158.1300048828125,1.2096769861744017
CCI,2020-03-04,163.55999755859375,3.4338787757613343
CCI,2020-03-05,162.24000549316406,-0.8070384477456449
CCI,2020-03-06,160.82000732421875,-0.8752453900805257
CCI,2020-03-09,150.27999877929688,-6.55391621993453
CCI,2020-03-10,159.35000610351562,6.03540550831323
CCI,2020-03-11,153.85000610351562,-3.4515216751401567
CCI,2020-03-12,142.50999450683594,-7.370822974845859
CCI,2020-03-13,155.08999633789062,8.827452330335506
CCI,2020-03-16,135.82000732421875,-12.425036732665106
CCI,2020-03-17,146.8699951171875,8.135758501758206
CCI,2020-03-18,138.30999755859375,-5.828282047509925
CCI,2020-03-19,130.75,-5.465980545181504
CCI,2020-03-20,128.05999755859375,-2.0573632439053524
CCI,2020-03-23,116.9800033569336,-8.652189921048937
CCI,2020-03-24,123.70999908447266,5.753116374090239
CCI,2020-03-25,127.95999908447266,3.435453909508146
CCI,2020-03-26,142.47000122070312,11.339482838423365
CCI,2020-03-27,136.88999938964844,-3.916615275668167
CCI,2020-03-30,148.05999755859375,8.159835063736566
CCI,2020-03-31,144.39999389648438,-2.471973336796085
CCI,2020-04-01,137.58999633789062,-4.716064990609081
CCI,2020-04-02,146.3699951171875,6.381276991777174
CCI,2020-04-03,145.6199951171875,-0.5124000990773592
CCI,2020-04-06,148.75,2.149433448540927
CCI,2020-04-07,146.5399932861328,-1.4857187992384446
CCI,2020-04-08,157.36000061035156,7.383654851881749
CCI,2020-04-09,164.13999938964844,4.308590971656923
CCI,2020-04-13,157.0500030517578,-4.319481152829685
CCI,2020-04-14,165.77999877929688,5.55873642655198
CCI,2020-04-15,162.4600067138672,-2.002649348459462
CCI,2020-04-16,161.8000030517578,-0.4062560844724117
CCI,2020-04-17,167.0500030517578,3.244746539541521
CCI,2020-04-20,162.4199981689453,-2.771628134228743
CCI,2020-04-21,159.6699981689453,-1.6931412578514604
CCI,2020-04-22,163.1699981689453,2.1920210685395514
CCI,2020-04-23,160.5500030517578,-1.6056843455221292
CCI,2020-04-24,161.61000061035156,0.6602289245999149
CCI,2020-04-27,163.8000030517578,1.3551156692873434
CCI,2020-04-28,161.25999450683594,-1.55067673846091
CCI,2020-04-29,155.44000244140625,-3.609073709340216
CCI,2020-04-30,159.42999267578125,2.566900522199256
CCI,2020-05-01,156.41000366210938,-1.8942414554414255
CCI,2020-05-04,157.72999572753906,0.8439307170411192
CCI,2020-05-05,158.67999267578125,0.6022931426963307
CCI,2020-05-06,154.99000549316406,-2.3254268672400658
CCI,2020-05-07,154.69000244140625,-0.19356283703793054
CCI,2020-05-08,157.6999969482422,1.945823556358195
CCI,2020-05-11,159.7899932861328,1.325298908266026
CCI,2020-05-12,154.22000122070312,-3.4858203263427257
CCI,2020-05-13,153.19000244140625,-0.6678762619271694
CCI,2020-05-14,152.0399932861328,-0.7507077073866553
CCI,2020-05-15,150.13999938964844,-1.249667179943026
CCI,2020-05-18,156.39999389648438,4.169438212524423
CCI,2020-05-19,152.55999755859375,-2.4552407210656213
CCI,2020-05-20,152.36000061035156,-0.131093963976614
CCI,2020-05-21,150.8300018310547,-1.004199772360015
CCI,2020-05-22,156.1999969482422,3.5602963946141486
CCI,2020-05-26,159.58999633789062,2.1702941458902503
CCI,2020-05-27,163.05999755859375,2.1743225141482414
CCI,2020-05-28,168.7899932861328,3.514041342653673
CCI,2020-05-29,172.16000366210938,1.9965700041611578
CCI,2020-06-01,173.77000427246094,0.9351769145587552
CCI,2020-06-02,174.5500030517578,0.4488684813944488
CCI,2020-06-03,174.55999755859375,0.005725870330097749
CCI,2020-06-04,167.64999389648438,-3.9585264429153777
CCI,2020-06-05,168.60000610351562,0.566664027210062
CCI,2020-06-08,172.8300018310547,2.508894172246934
CCI,2020-06-09,174.33999633789062,0.8736877225240081
CCI,2020-06-10,174.08999633789062,-0.14339796102523783
CCI,2020-06-11,160.72000122070312,-7.679933022250007
CCI,2020-06-12,164.3699951171875,2.2710265485078818
CCI,2020-06-15,167.57000732421875,1.9468347643070816
CCI,2020-06-16,169.58999633789062,1.2054597633116781
CCI,2020-06-17,169.4499969482422,-0.08255167915064421
CCI,2020-06-18,165.25,-2.4786055024392017
CCI,2020-06-19,170.4499969482422,3.146745505744142
CCI,2020-06-22,166.33999633789062,-2.411264701635385
CCI,2020-06-23,165.52999877929688,-0.4869529736843181
CCI,2020-06-24,162.10000610351562,-2.072127530402812
CCI,2020-06-25,164.72000122070312,1.6162831699798819
CCI,2020-06-26,161.3300018310547,-2.0580374966767345
CCI,2020-06-29,162.3000030517578,0.6012528418110952
CCI,2020-06-30,167.35000610351562,3.1115236948870306
CCI,2020-07-01,171.88999938964844,2.7128730926514466
CCI,2020-07-02,170.72000122070312,-0.6806668061549725
CCI,2020-07-06,174.3000030517578,2.097001994761305
CCI,2020-07-07,171.50999450683594,-1.60069334255456
CCI,2020-07-08,171.41000366210938,-0.05830030198186176
CCI,2020-07-09,171.64999389648438,0.14000946808687686
CCI,2020-07-10,171.5,-0.08738357227955351
CCI,2020-07-13,166.91000366210938,-2.676382704309399
CCI,2020-07-14,169.35000610351562,1.4618671067468059
CCI,2020-07-15,168.0,-0.7971692086567894
CCI,2020-07-16,165.74000549316406,-1.3452348254975766
CCI,2020-07-17,168.9600067138672,1.9428026511293606
CCI,2020-07-20,170.16000366210938,0.7102254383041018
CCI,2020-07-21,167.52999877929688,-1.545606973560576
CCI,2020-07-22,168.05999755859375,0.3163605223892363
CCI,2020-07-23,166.75999450683594,-0.7735350890413772
CCI,2020-07-24,166.6999969482422,-0.03597838844453527
CCI,2020-07-27,168.44000244140625,1.0437945560996642
CCI,2020-07-28,171.77999877929688,1.9828997206601695
CCI,2020-07-29,173.8699951171875,1.2166703648518684
CCI,2020-07-30,170.2100067138672,-2.105014382069492
CCI,2020-07-31,170.2100067138672,0.0
CCI,2020-08-03,164.10000610351562,-3.589683549347855
CCI,2020-08-04,165.8800048828125,1.0847036642850805
CCI,2020-08-05,164.52000427246094,-0.819870129201139
CCI,2020-08-06,163.8699951171875,-0.3950942975888605
CCI,2020-08-07,168.19000244140625,2.636240588845684
CCI,2020-08-10,166.17999267578125,-1.195082785212065
CCI,2020-08-11,161.7899932861328,-2.641713553456082
CCI,2020-08-12,165.1999969482422,2.1076727879447033
CCI,2020-08-13,164.36000061035156,-0.508472368891022
CCI,2020-08-14,164.6300048828125,0.16427614471785645
CCI,2020-08-17,166.05999755859375,0.868609994149705
CCI,2020-08-18,166.0,-0.03613004906408701
CCI,2020-08-19,162.63999938964844,-2.0240967532238363
CCI,2020-08-20,162.8800048828125,0.14756855267139546
CCI,2020-08-21,163.1699981689453,0.17804105933165726
CCI,2020-08-24,161.00999450683594,-1.323775011551398
CCI,2020-08-25,160.69000244140625,-0.19874049832111496
CCI,2020-08-26,160.97000122070312,0.1742477908039053
CCI,2020-08-27,163.4199981689453,1.5220208297588522
CCI,2020-08-28,163.7899932861328,0.22640749071909383
CCI,2020-08-31,163.25,-0.3296863717366816
CCI,2020-09-01,162.10000610351562,-0.7044373025937967
CCI,2020-09-02,166.27999877929688,2.578650535714311
CCI,2020-09-03,161.7100067138672,-2.7483714812239213
CCI,2020-09-04,160.58999633789062,-0.6926042480217887
CCI,2020-09-08,158.5,-1.3014486490759647
CCI,2020-09-09,161.2899932861328,1.7602481300522443
CCI,2020-09-10,158.75999450683594,-1.5686024456635583
CCI,2020-09-11,158.58999633789062,-0.10707871934197977
CCI,2020-09-14,160.16000366210938,0.9899787883680178
CCI,2020-09-15,163.4600067138672,2.0604414187701092
CCI,2020-09-16,166.1699981689453,1.657892661060445
CCI,2020-09-17,162.64999389648438,-2.118315165943585
CCI,2020-09-18,159.67999267578125,-1.8260075820189292
CCI,2020-09-21,157.5800018310547,-1.3151245873303852
CCI,2020-09-22,159.97999572753906,1.52303202728572
CCI,2020-09-23,155.6199951171875,-2.725341121884417
CCI,2020-09-24,157.39999389648438,1.1438111008527319
CCI,2020-09-25,161.7100067138672,2.738254755090619
CCI,2020-09-28,163.58999633789062,1.162568515224871
CCI,2020-09-29,164.17999267578125,0.3606555113993659
CCI,2020-09-30,166.5,1.4130877254941998
CCI,2020-10-01,168.00999450683594,0.906903607709264
CCI,2020-10-02,168.6199951171875,0.3630740017235956
CCI,2020-10-05,168.66000366210938,0.02372704666138148
CCI,2020-10-06,165.08999633789062,-2.116688750565221
CCI,2020-10-07,164.9199981689453,-0.10297302847919187
CCI,2020-10-08,165.77999877929688,0.5214653285834814
CCI,2020-10-09,167.36000061035156,0.9530714457044676
CCI,2020-10-12,168.22999572753906,0.5198345566531426
CCI,2020-10-13,166.8000030517578,-0.8500224169875281
CCI,2020-10-14,165.02999877929688,-1.0611536211493355
CCI,2020-10-15,168.13999938964844,1.8845062312038863
CCI,2020-10-16,166.89999389648438,-0.7374839405645983
CCI,2020-10-19,164.32000732421875,-1.545827840991898
CCI,2020-10-20,164.4600067138672,0.08519923527765538
CCI,2020-10-21,163.7899932861328,-0.4074020432822234
CCI,2020-10-22,156.25,-4.603451734051189
CCI,2020-10-23,158.47000122070312,1.4208007812499979
CCI,2020-10-26,159.9199981689453,0.9149977516708319
CCI,2020-10-27,160.61000061035156,0.4314672644488926
CCI,2020-10-28,156.85000610351562,-2.3410712238012388
CCI,2020-10-29,157.7100067138672,0.5482949167269879
CCI,2020-10-30,156.1999969482422,-0.9574597053721545
CCI,2020-11-02,159.47999572753906,2.09987121855304
CCI,2020-11-03,160.35000610351562,0.5455294703311298
CCI,2020-11-04,162.1300048828125,1.1100709145890342
CCI,2020-11-05,162.9199981689453,0.4872591515085789
CCI,2020-11-06,164.07000732421875,0.7058735380544912
CCI,2020-11-09,161.77999877929688,-1.3957508640787597
CCI,2020-11-10,160.4199981689453,-0.8406481769151819
CCI,2020-11-11,164.63999938964844,2.63059547990947
CCI,2020-11-12,166.9499969482422,1.4030597468156936
CCI,2020-11-13,168.00999450683594,0.6349191841688695
CCI,2020-11-16,165.4199981689453,-1.5415727769607424
CCI,2020-11-17,166.33999633789062,0.5561589766224673
CCI,2020-11-18,170.64999389648438,2.591077103211381
CCI,2020-11-19,168.08999633789062,-1.500145121684937
CCI,2020-11-20,166.97000122070312,-0.6663068246703485
CCI,2020-11-23,166.36000061035156,-0.3653354530106623
CCI,2020-11-24,164.25,-1.2683340963033585
CCI,2020-11-25,164.9600067138672,0.4322719719130452
CCI,2020-11-27,167.1699981689453,1.3397134851670378
CCI,2020-11-30,167.57000732421875,0.23928286155101564
CCI,2020-12-01,170.8000030517578,1.9275500306505267
CCI,2020-12-02,166.83999633789062,-2.3185050603700352
CCI,2020-12-03,167.44000244140625,0.359629655170024
CCI,2020-12-04,163.5,-2.3530831246762585
CCI,2020-12-07,162.4499969482422,-0.6422037013809279
CCI,2020-12-08,161.3300018310547,-0.6894399127285511
CCI,2020-12-09,158.38999938964844,-1.8223531940977922
CCI,2020-12-10,157.22000122070312,-0.738681844468636
CCI,2020-12-11,157.67999267578125,0.2925782034770563
CCI,2020-12-14,155.19000244140625,-1.5791415208236792
CCI,2020-12-15,155.41000366210938,0.1417624958065078
CCI,2020-12-16,154.1199951171875,-0.8300678942950168
CCI,2020-12-17,155.75,1.057620642651269
CCI,2020-12-18,153.80999755859375,-1.24558744231541
CCI,2020-12-21,153.25999450683594,-0.35758602203234124
CCI,2020-12-22,153.49000549316406,0.1500789472610009
CCI,2020-12-23,152.4600067138672,-0.6710526695125729
CCI,2020-12-24,154.0,1.0100965619285418
CCI,2020-12-28,156.25,1.4610389610389518
CCI,2020-12-29,155.80999755859375,-0.2816015625000001
CCI,2020-12-30,156.38999938964844,0.3722494320921754
CCI,2020-12-31,159.19000244140625,1.790397763722451
CCI,2021-01-04,155.0,-2.6320763723516327
CCI,2021-01-05,155.61000061035156,0.3935487808719662
CCI,2021-01-06,151.42999267578125,-2.686207774677074
CCI,2021-01-07,152.4499969482422,0.6735814051347155
CCI,2021-01-08,154.05999755859375,1.056084383457323
CCI,2021-01-11,153.05999755859375,-0.649097764408102
CCI,2021-01-12,150.4600067138672,-1.6986743017105121
CCI,2021-01-13,152.69000244140625,1.4821185883501231
CCI,2021-01-14,154.75999450683594,1.3556827770855762
CCI,2021-01-15,157.25,1.6089464858788594
CCI,2021-01-19,159.38999938964844,1.3608899139258668
CCI,2021-01-20,159.05999755859375,-0.2070404870558762
CCI,2021-01-21,159.33999633789062,0.17603343618417533
CCI,2021-01-22,158.9199981689453,-0.26358615451118617
CCI,2021-01-25,160.88999938964844,1.2396181999756006
CCI,2021-01-26,163.4499969482422,1.5911477209928249
CCI,2021-01-27,159.8800048828125,-2.1841493619361496
CCI,2021-01-28,158.1300048828125,-1.0945708947674215
CCI,2021-01-29,159.25999450683594,0.7145953260804916
CCI,2021-02-01,164.27000427246094,3.1458055622436643
CCI,2021-02-02,165.61000061035156,0.8157279497406522
CCI,2021-02-03,163.16000366210938,-1.4793774163473161
CCI,2021-02-04,163.1300048828125,-0.0183861109484873
CCI,2021-02-05,162.25999450683594,-0.5333233310460317
CCI,2021-02-08,160.89999389648438,-0.8381613807427191
CCI,2021-02-09,163.99000549316406,1.9204547631416657
CCI,2021-02-10,163.0800018310547,-0.5549140994127844
CCI,2021-02-11,162.0,-0.6622527709887693
CCI,2021-02-12,164.4600067138672,1.5185226628809723
CCI,2021-02-16,161.9600067138672,-1.5201264124654834
CCI,2021-02-17,163.1300048828125,0.7223994322328897
CCI,2021-02-18,164.89999389648438,1.085017446633052
CCI,2021-02-19,165.8000030517578,0.5457908966560732
CCI,2021-02-22,165.32000732421875,-0.2895028460217941
CCI,2021-02-23,161.63999938964844,-2.225990667513844
CCI,2021-02-24,161.1999969482422,-0.27221136047246297
CCI,2021-02-25,159.61000061035156,-0.9863501042131739
CCI,2021-02-26,155.75,-2.4183952105700457
CCI,2021-03-01,153.72999572753906,-1.2969529839235605
CCI,2021-03-02,153.16000366210938,-0.3707747877908618
CCI,2021-03-03,148.52000427246094,-3.029511150890851
CCI,2021-03-04,149.1300048828125,0.4107194942120529
CCI,2021-03-05,150.14999389648438,0.6839596193089381
CCI,2021-03-08,146.77000427246094,-2.2510754321799387
CCI,2021-03-09,151.0399932861328,2.909306322390748
CCI,2021-03-10,151.94000244140625,0.595874732044277
CCI,2021-03-11,155.74000549316406,2.5009892001438105
CCI,2021-03-12,158.67999267578125,1.8877533574674477
CCI,2021-03-15,161.5399932861328,1.802370016612742
CCI,2021-03-16,165.0500030517578,2.172842584812895
CCI,2021-03-17,164.9600067138672,-0.05452671083102656
CCI,2021-03-18,165.19000244140625,0.13942514438545217
CCI,2021-03-19,165.6199951171875,0.26030187627956725
CCI,2021-03-22,167.88999938964844,1.370610034648756
CCI,2021-03-23,168.69000244140625,0.47650429130154937
CCI,2021-03-24,167.67999267578125,-0.5987371812243736
CCI,2021-03-25,167.49000549316406,-0.11330342969690932
CCI,2021-03-26,173.2899932861328,3.462885905275992
CCI,2021-03-29,175.02999877929688,1.004100386968676
CCI,2021-03-30,170.99000549316406,-2.3081719215612972
CCI,2021-03-31,172.1300048828125,0.666705276931534
CCI,2021-04-01,174.4600067138672,1.3536290971704723
CCI,2021-04-05,177.44000244140625,1.7081254229380782
CCI,2021-04-06,176.6199951171875,-0.4621321646394394
CCI,2021-04-07,176.25999450683594,-0.203827777320853
CCI,2021-04-08,175.75,-0.2893421778792593
CCI,2021-04-09,175.24000549316406,-0.29018179620821094
CCI,2021-04-12,177.5399932861328,1.31247872681588
CCI,2021-04-13,177.11000061035156,-0.24219482485180466
CCI,2021-04-14,175.69000244140625,-0.8017605804594652
CCI,2021-04-15,179.47000122070312,2.1515161516134196
CCI,2021-04-16,179.6199951171875,0.08357602689259558
CCI,2021-04-19,180.72000122070312,0.6124073785872097
CCI,2021-04-20,183.0,1.2616195019346188
CCI,2021-04-21,182.88999938964844,-0.06010962314293433
CCI,2021-04-22,184.2100067138672,0.7217493185105672
CCI,2021-04-23,187.17999267578125,1.612282641369922
CCI,2021-04-26,186.10000610351562,-0.5769775694650758
CCI,2021-04-27,184.74000549316406,-0.7307902019063284
CCI,2021-04-28,185.19000244140625,0.24358392057037825
CCI,2021-04-29,187.9600067138672,1.495763397561034
CCI,2021-04-30,189.05999755859375,0.5852260084248107
CCI,2021-05-03,187.6999969482422,-0.7193486871436505
CCI,2021-05-04,183.89999389648438,-2.024508851113971
CCI,2021-05-05,183.17999267578125,-0.39151780565496175
CCI,2021-05-06,180.8800048828125,-1.2555889752870586
CCI,2021-05-07,183.32000732421875,1.348961950209504
CCI,2021-05-10,183.19000244140625,-0.07091690902160108
CCI,2021-05-11,182.22000122070312,-0.5295055449400898
CCI,2021-05-12,178.8300018310547,-1.8603881939077027
CCI,2021-05-13,179.75,0.5144540398844599
CCI,2021-05-14,181.11000061035156,0.7566067373304897
CCI,2021-05-17,182.0,0.49141371909287024
CCI,2021-05-18,182.77000427246094,0.4230792705829378
CCI,2021-05-19,181.85000610351562,-0.5033638712257371
CCI,2021-05-20,185.4499969482422,1.9796484596636743
CCI,2021-05-21,185.5500030517578,0.05392618234636437
CCI,2021-05-24,186.24000549316406,0.37186873083143723
CCI,2021-05-25,188.1999969482422,1.0524008791172879
CCI,2021-05-26,188.3699951171875,0.09032846530387939
CCI,2021-05-27,189.27999877929688,0.4830937440664318
CCI,2021-05-28,189.5,0.11623056959106925
CCI,2021-06-01,191.52000427246094,1.0659653152828241
CCI,2021-06-02,195.30999755859375,1.9789020476112196
CCI,2021-06-03,194.91000366210938,-0.20479949899357974
CCI,2021-06-04,196.7100067138672,0.9235047036776356
CCI,2021-06-07,198.0399932861328,0.6761153611265946
CCI,2021-06-08,196.27999877929688,-0.8887066080097594
CCI,2021-06-09,197.08999633789062,0.4126745280371269
CCI,2021-06-10,200.24000549316406,1.5982592794172357
CCI,2021-06-11,194.33999633789062,-2.946468734228469
CCI,2021-06-14,197.0800018310547,1.4099030280931624
CCI,2021-06-15,195.50999450683594,-0.7966345187903068
CCI,2021-06-16,193.9499969482422,-0.7979119239038268
CCI,2021-06-17,196.86000061035156,1.500388609382619
CCI,2021-06-18,194.24000549316406,-1.330892567847397
CCI,2021-06-21,197.64999389648438,1.7555541118640994
CCI,2021-06-22,197.1199951171875,-0.26815016223802335
CCI,2021-06-23,196.00999450683594,-0.5631090898169266
CCI,2021-06-24,195.92999267578125,-0.040815179478970176
CCI,2021-06-25,196.52999877929688,0.3062349440845935
CCI,2021-06-28,198.02999877929688,0.7632422578318421
CCI,2021-06-29,197.35000610351562,-0.3433786193874022
CCI,2021-06-30,195.10000610351562,-1.1401063746711015
CCI,2021-07-01,194.6999969482422,-0.2050277512862797
CCI,2021-07-02,196.99000549316406,1.1761728715027342
CCI,2021-07-06,199.6300048828125,1.3401692045437619
CCI,2021-07-07,200.8300018310547,0.6011105138962414
CCI,2021-07-08,200.74000549316406,-0.04481219791370172
CCI,2021-07-09,201.72000122070312,0.4881915416568239
CCI,2021-07-12,203.0800018310547,0.6742021624635886
CCI,2021-07-13,200.38999938964844,-1.3246023326531686
CCI,2021-07-14,201.89999389648438,0.7535278763586506
CCI,2021-07-15,202.1699981689453,0.13373168926362755
CCI,2021-07-16,203.11000061035156,0.4649564475045054
CCI,2021-07-19,202.02999877929688,-0.5317324739349316
CCI,2021-07-20,203.27999877929688,0.6187199958188172
CCI,2021-07-21,201.10000610351562,-1.072408839468797
CCI,2021-07-22,192.02999877929688,-4.5101974385570065
CCI,2021-07-23,193.4499969482422,0.7394668426662587
CCI,2021-07-26,192.24000549316406,-0.6254802140947313
CCI,2021-07-27,194.55999755859375,1.2068206404166837
CCI,2021-07-28,192.92999267578125,-0.837790349129508
CCI,2021-07-29,192.82000732421875,-0.05700790739536776
CCI,2021-07-30,193.08999633789062,0.14002126512624447
CCI,2021-08-02,193.11000061035156,0.01036007708339337
CCI,2021-08-03,194.77000427246094,0.8596155853465293
CCI,2021-08-04,195.13999938964844,0.18996514302578316
CCI,2021-08-05,194.4600067138672,-0.3484640145065665
CCI,2021-08-06,194.8000030517578,0.17484126614830675
CCI,2021-08-09,194.22000122070312,-0.2977422084026293
CCI,2021-08-10,190.97000122070312,-1.673360096577714
CCI,2021-08-11,191.9499969482422,0.5131673672696291
CCI,2021-08-12,193.30999755859375,0.7085181724270972
CCI,2021-08-13,194.77999877929688,0.7604372454960817
CCI,2021-08-16,194.9600067138672,0.09241602613123678
CCI,2021-08-17,196.83999633789062,0.9642950139936213
CCI,2021-08-18,194.05999755859375,-1.412313976334767
CCI,2021-08-19,197.91000366210938,1.983925668324904
CCI,2021-08-20,198.0500030517578,0.07073891519271402
CCI,2021-08-23,195.9600067138672,-1.0552872030728633
CCI,2021-08-24,192.52999877929688,-1.7503612048649697
CCI,2021-08-25,190.3000030517578,-1.1582588384552839
CCI,2021-08-26,189.72999572753906,-0.29953090650435277
CCI,2021-08-27,190.97000122070312,0.6535632325342933
CCI,2021-08-30,192.30999755859375,0.7016789701655757
CCI,2021-08-31,194.69000244140625,1.237587703721621
CCI,2021-09-01,197.9499969482422,1.674453986314517
CCI,2021-09-02,197.89999389648438,-0.0252604458341521
CCI,2021-09-03,198.5,0.3031865194647043
CCI,2021-09-07,195.5399932861328,-1.4911872613940447
CCI,2021-09-08,196.5399932861328,0.5114043338114937
CCI,2021-09-09,192.4600067138672,-2.0759065389433395
CCI,2021-09-10,188.36000061035156,-2.130315889270007
CCI,2021-09-13,189.8300018310547,0.7804211169780251
CCI,2021-09-14,189.25,-0.3055374943160327
CCI,2021-09-15,188.64999389648438,-0.31704417623018566
CCI,2021-09-16,189.22000122070312,0.30215072497246087
CCI,2021-09-17,188.5399932861328,-0.3593742364355834
CCI,2021-09-20,187.1999969482422,-0.7107225976490938
CCI,2021-09-21,187.77999877929688,0.3098300430074419
CCI,2021-09-22,187.4600067138672,-0.1704079601181463
CCI,2021-09-23,184.36000061035156,-1.6536893163816901
CCI,2021-09-24,182.07000732421875,-1.242131307524108
CCI,2021-09-27,177.25,-2.6473373594342653
CCI,2021-09-28,175.05999755859375,-1.235544395715793
CCI,2021-09-29,175.77000427246094,0.4055790721861241
CCI,2021-09-30,173.32000732421875,-1.3938652151617714
CCI,2021-10-01,173.02000427246094,-0.1730919911609563
CCI,2021-10-04,173.66000366210938,0.3698990716938244
CCI,2021-10-05,172.4499969482422,-0.6967676427218628
CCI,2021-10-06,174.33999633789062,1.09596951179749
CCI,2021-10-07,172.85000610351562,-0.8546462462275306
CCI,2021-10-08,169.82000732421875,-1.7529642304335735
CCI,2021-10-11,168.75999450683594,-0.6241978398688008
CCI,2021-10-12,170.60000610351562,1.0903126668478036
CCI,2021-10-13,169.72000122070312,-0.5158293384107671
CCI,2021-10-14,171.27999877929688,0.9191595259094631
CCI,2021-10-15,168.85000610351562,-1.418725299567769
CCI,2021-10-18,167.80999755859375,-0.6159363383642869
CCI,2021-10-19,172.8800048828125,3.0212784684943816
CCI,2021-10-20,175.0,1.2262812686895552
CCI,2021-10-21,177.94000244140625,1.6800013950892811
CCI,2021-10-22,179.1199951171875,0.663140755081093
CCI,2021-10-25,177.63999938964844,-0.8262593612571201
CCI,2021-10-26,180.0800018310547,1.3735658915727589
CCI,2021-10-27,178.25,-1.0162160220164473
CCI,2021-10-28,181.89999389648438,2.047682410369922
CCI,2021-10-29,180.3000030517578,-0.8795991744986464
CCI,2021-11-01,181.50999450683594,0.6710989653897936
CCI,2021-11-02,182.8000030517578,0.7107093735674752
CCI,2021-11-03,182.9199981689453,0.06564284200449855
CCI,2021-11-04,181.0500030517578,-1.0223021735766502
CCI,2021-11-05,180.1300048828125,-0.5081459008218325
CCI,2021-11-08,179.97000122070312,-0.08882676831850622
CCI,2021-11-09,180.85000610351562,0.48897309376205733
CCI,2021-11-10,180.33999633789062,-0.2820070491637572
CCI,2021-11-11,180.66000366210938,0.17744667334869124
CCI,2021-11-12,180.77999877929688,0.06642041113422703
CCI,2021-11-15,182.77999877929688,1.106317077942709
CCI,2021-11-16,180.2100067138672,-1.4060576007186132
CCI,2021-11-17,184.6999969482422,2.491532138669794
CCI,2021-11-18,183.3300018310547,-0.7417407362336981
CCI,2021-11-19,183.74000549316406,0.22364242514283372
CCI,2021-11-22,181.9600067138672,-0.9687595113101799
CCI,2021-11-23,183.6699981689453,0.9397622510352477
CCI,2021-11-24,186.66000366210938,1.6279226454904094
CCI,2021-11-26,183.5,-1.692919532900894
CCI,2021-11-29,185.8300018310547,1.2697557662423309
CCI,2021-11-30,181.64999389648438,-2.2493719492994058
CCI,2021-12-01,180.55999755859375,-0.6000530550591576
CCI,2021-12-02,185.63999938964844,2.813470259051254
CCI,2021-12-03,184.86000061035156,-0.4201674110436149
CCI,2021-12-06,187.82000732421875,1.60121535437312
CCI,2021-12-07,192.14999389648438,2.3053915469139152
CCI,2021-12-08,191.5500030517578,-0.3122512952302259
CCI,2021-12-09,189.6199951171875,-1.007573951355567
CCI,2021-12-10,193.2100067138672,1.8932663691194618
CCI,2021-12-13,198.6300048828125,2.805236778947995
CCI,2021-12-14,194.89999389648438,-1.87786884893284
CCI,2021-12-15,197.0,1.0774787938838903
CCI,2021-12-16,200.47000122070312,1.7614219394432196
CCI,2021-12-17,201.33999633789062,0.43397770833037974
CCI,2021-12-20,202.1300048828125,0.3923753647020467
CCI,2021-12-21,198.5800018310547,-1.7562969207941093
CCI,2021-12-22,199.5800018310547,0.5035753805918253
CCI,2021-12-23,199.38999938964844,-0.0952011422302168
CCI,2021-12-27,204.75,2.6881993213095035
CCI,2021-12-28,206.3000030517578,0.7570222475007604
CCI,2021-12-29,207.3000030517578,0.48473096713872454
CCI,2021-12-30,207.9199981689453,0.29908109409564343
CCI,2021-12-31,208.74000549316406,0.3943859808773542
CCI,2022-01-03,207.74000549316406,-0.47906485277579014
CCI,2022-01-04,202.14999389648438,-2.6908690906257027
CCI,2022-01-05,188.4600067138672,-6.772192726173154
CCI,2022-01-06,192.5,2.1436873300480164
CCI,2022-01-07,194.72999572753906,1.1584393389813208
CCI,2022-01-10,190.6699981689453,-2.084936911452706
CCI,2022-01-11,187.58999633789062,-1.6153573507278307
CCI,2022-01-12,189.4199981689453,0.9755327399007196
CCI,2022-01-13,187.3800048828125,-1.076968274655632
CCI,2022-01-14,184.14999389648438,-1.72377569759814
CCI,2022-01-18,184.0,-0.08145202359804982
CCI,2022-01-19,183.19000244140625,-0.440216064453125
CCI,2022-01-20,181.64999389648438,-0.8406618944254096
CCI,2022-01-21,182.25,0.3303089037578255
CCI,2022-01-24,183.61000061035156,0.7462280440886593
CCI,2022-01-25,182.17999267578125,-0.7788290015885435
CCI,2022-01-26,176.89999389648438,-2.898231963755471
CCI,2022-01-27,171.57000732421875,-3.01299420925053
CCI,2022-01-28,180.67999267578125,5.309777328590548
CCI,2022-01-31,182.50999450683594,1.0128414352653436
CCI,2022-02-01,180.57000732421875,-1.0629484636494935
CCI,2022-02-02,184.0,1.8995362112505187
CCI,2022-02-03,181.67999267578125,-1.2608735457710574
CCI,2022-02-04,180.3000030517578,-0.7595715982255169
CCI,2022-02-07,180.88999938964844,0.3272303538016441
CCI,2022-02-08,177.49000549316406,-1.8795919663643579
CCI,2022-02-09,179.63999938964844,1.2113323736232529
CCI,2022-02-10,173.0500030517578,-3.6684459810070402
CCI,2022-02-11,168.8800048828125,-2.409707076224721
CCI,2022-02-14,167.5800018310547,-0.7697791415034017
CCI,2022-02-15,165.60000610351562,-1.1815226792604938
CCI,2022-02-16,164.6699981689453,-0.5615989736069027
CCI,2022-02-17,163.3699951171875,-0.7894595653204939
CCI,2022-02-18,162.33999633789062,-0.630469982298798
CCI,2022-02-22,163.14999389648438,0.49895132245034723
CCI,2022-02-23,159.92999267578125,-1.9736447080385133
CCI,2022-02-24,165.0,3.170141659730419
CCI,2022-02-25,167.5800018310547,1.5636374733664749
CCI,2022-02-28,166.58999633789062,-0.5907658923181902
CCI,2022-03-01,168.00999450683594,0.8523910199656592
CCI,2022-03-02,173.1999969482422,3.089103393307413
CCI,2022-03-03,175.83999633789062,1.5242490970928557
CCI,2022-03-04,179.10000610351562,1.8539637360777794
CCI,2022-03-07,176.77999877929688,-1.2953697627893113
CCI,2022-03-08,173.85000610351562,-1.6574231791002703
CCI,2022-03-09,173.9600067138672,0.06327328529747156
CCI,2022-03-10,176.1699981689453,1.2704020290785323
CCI,2022-03-11,173.6300048828125,-1.4417853848740947
CCI,2022-03-14,172.77000427246094,-0.49530644829043347
CCI,2022-03-15,172.75999450683594,-0.0057936941468272884
CCI,2022-03-16,173.39999389648438,0.3704557825875199
CCI,2022-03-17,176.9199981689453,2.0299910013620304
CCI,2022-03-18,174.8800048828125,-1.1530597486129168
CCI,2022-03-21,175.10000610351562,0.1258012434586453
CCI,2022-03-22,174.02000427246094,-0.6167914297023014
CCI,2022-03-23,173.4199981689453,-0.3447914543067143
CCI,2022-03-24,175.30999755859375,1.089839355093991
CCI,2022-03-25,177.5800018310547,1.29485157952971
CCI,2022-03-28,180.8300018310547,1.8301610353016917
CCI,2022-03-29,183.8699951171875,1.681133249654554
CCI,2022-03-30,184.55999755859375,0.3752664707292075
CCI,2022-03-31,184.60000610351562,0.021677798792318903
CCI,2022-04-01,189.0399932861328,2.405193410517792
CCI,2022-04-04,189.08999633789062,0.026451043976782884
CCI,2022-04-05,193.11000061035156,2.125974060138791
CCI,2022-04-06,197.57000732421875,2.3095679663252655
CCI,2022-04-07,196.52000427246094,-0.5314587299856344
CCI,2022-04-08,198.02000427246094,0.7632810743889218
CCI,2022-04-11,196.05999755859375,-0.9898023793446509
CCI,2022-04-12,194.08999633789062,-1.0047950858075305
CCI,2022-04-13,193.4600067138672,-0.32458634443306433
CCI,2022-04-14,192.67999267578125,-0.4031913630808459
CCI,2022-04-18,190.9499969482422,-0.897859556414915
CCI,2022-04-19,193.8699951171875,1.5291951901611034
CCI,2022-04-20,197.92999267578125,2.094185619667255
CCI,2022-04-21,196.39999389648438,-0.7729999676214239
CCI,2022-04-22,194.13999938964844,-1.1507100697910944
CCI,2022-04-25,192.8699951171875,-0.6541692986781089
CCI,2022-04-26,188.6199951171875,-2.2035568557036034
CCI,2022-04-27,188.74000549316406,0.06362547931464402
CCI,2022-04-28,192.07000732421875,1.7643328039297357
CCI,2022-04-29,185.2100067138672,-3.5716146971201623
CCI,2022-05-02,180.82000732421875,-2.3702819666923225
CCI,2022-05-03,183.7100067138672,1.5982741248685706
CCI,2022-05-04,184.44000244140625,0.397363072701884
CCI,2022-05-05,181.58999633789062,-1.5452212458200498
CCI,2022-05-06,182.60000610351562,0.5562034175856434
CCI,2022-05-09,175.3800048828125,-3.953998345766818
CCI,2022-05-10,170.2899932861328,-2.9022758894782785
CCI,2022-05-11,170.6999969482422,0.24076791254579177
CCI,2022-05-12,172.0500030517578,0.7908647496490451
CCI,2022-05-13,176.49000549316406,2.5806465345255214
CCI,2022-05-16,175.69000244140625,-0.45328518718233957
CCI,2022-05-17,176.8000030517578,0.6317949769064191
CCI,2022-05-18,175.4600067138672,-0.7579164676249195
CCI,2022-05-19,178.3800048828125,1.664195860716644
CCI,2022-05-20,182.1999969482422,2.141491176625565
CCI,2022-05-23,185.2100067138672,1.6520361229644065
CCI,2022-05-24,191.61000061035156,3.455533537327593
CCI,2022-05-25,190.17999267578125,-0.746311742610084
CCI,2022-05-26,187.52999877929688,-1.3934136073935455
CCI,2022-05-27,193.38999938964844,3.124833705805208
CCI,2022-05-31,189.64999389648438,-1.9339187677582914
CCI,2022-06-01,188.08999633789062,-0.822566627365795
CCI,2022-06-02,187.2100067138672,-0.4678556229235076
CCI,2022-06-03,183.0399932861328,-2.227452207780667
CCI,2022-06-06,184.77999877929688,0.9506149240532613
CCI,2022-06-07,185.9600067138672,0.6386015490668528
CCI,2022-06-08,184.4499969482422,-0.8120078033490352
CCI,2022-06-09,179.6300048828125,-2.613170043468316
CCI,2022-06-10,172.64999389648438,-3.8857711944514817
CCI,2022-06-13,166.0399932861328,-3.8285553686811635
CCI,2022-06-14,157.9199981689453,-4.890385115346585
CCI,2022-06-15,160.25,1.475431774360847
CCI,2022-06-16,154.99000549316406,-3.282367866980307
CCI,2022-06-17,156.14999389648438,0.7484278741905603
CCI,2022-06-21,161.9600067138672,3.720789653846812
CCI,2022-06-22,168.07000732421875,3.772536649214908
CCI,2022-06-23,171.5800018310547,2.0884121817552614
CCI,2022-06-24,174.99000549316406,1.9874132333131733
CCI,2022-06-27,173.4600067138672,-0.8743349512933429
CCI,2022-06-28,168.58999633789062,-2.8075695765479525
CCI,2022-06-29,167.30999755859375,-0.7592376814170354
CCI,2022-06-30,168.3800048828125,0.6395357957279302
CCI,2022-07-01,172.36000061035156,2.363698546219317
CCI,2022-07-05,171.52999877929688,-0.4815513043139541
CCI,2022-07-06,171.77000427246094,0.13992041909407504
CCI,2022-07-07,171.63999938964844,-0.07568543958715868
CCI,2022-07-08,171.39999389648438,-0.13983074692235364
CCI,2022-07-11,172.25999450683594,0.5017506656802784
CCI,2022-07-12,170.94000244140625,-0.766278943180454
CCI,2022-07-13,170.91000366210938,-0.017549303187336385
CCI,2022-07-14,171.02000427246094,0.06436171551960079
CCI,2022-07-15,173.39999389648438,1.39164399752425
CCI,2022-07-18,170.1300048828125,-1.88580687933817
CCI,2022-07-19,173.52999877929688,1.9984681119749048
CCI,2022-07-20,170.52999877929688,-1.7288077111183187
CCI,2022-07-21,173.00999450683594,1.454287072826821
CCI,2022-07-22,172.86000061035156,-0.08669666565329637
CCI,2022-07-25,171.5,-0.786764205455015
CCI,2022-07-26,174.6199951171875,1.819239135386308
CCI,2022-07-27,173.5399932861328,-0.6184869208877841
CCI,2022-07-28,181.2100067138672,4.4197382300736
CCI,2022-07-29,180.66000366210938,-0.30351693139456515
CCI,2022-08-01,179.97000122070312,-0.3819342562932593
CCI,2022-08-02,177.85000610351562,-1.1779713856798213
CCI,2022-08-03,178.5,0.36547308078587193
CCI,2022-08-04,178.35000610351562,-0.08403019410889723
CCI,2022-08-05,178.39999389648438,0.028027917722495133
CCI,2022-08-08,179.24000549316406,0.47085853442747627
CCI,2022-08-09,179.86000061035156,0.3459021971582876
CCI,2022-08-10,181.8000030517578,1.0786180556115355
CCI,2022-08-11,178.8800048828125,-1.6061595819192531
CCI,2022-08-12,181.67999267578125,1.5652883030739417
CCI,2022-08-15,184.13999938964844,1.3540328121089296
CCI,2022-08-16,182.30999755859375,-0.9938100560010987
CCI,2022-08-17,181.47000122070312,-0.46075165878967095
CCI,2022-08-18,181.0500030517578,-0.2314422031851504
CCI,2022-08-19,180.13999938964844,-0.502625598879014
CCI,2022-08-22,177.0,-1.74308837586733
CCI,2022-08-23,173.11000061035156,-2.197739768162954
CCI,2022-08-24,174.83999633789062,0.9993620942980952
CCI,2022-08-25,177.4199981689453,1.4756359443457434
CCI,2022-08-26,173.41000366210938,-2.260170526558958
CCI,2022-08-29,173.4499969482422,0.023062848329513663
CCI,2022-08-30,170.1699981689453,-1.8910342098625854
CCI,2022-08-31,170.8300018310547,0.3878496028742573
CCI,2022-09-01,172.0,0.6848903333165124
CCI,2022-09-02,167.75999450683594,-2.4651194727698056
CCI,2022-09-06,169.22999572753906,0.8762525446096348
CCI,2022-09-07,173.67999267578125,2.6295556701465106
CCI,2022-09-08,174.22999572753906,0.31667611409020857
CCI,2022-09-09,174.5500030517578,0.18366947831369718
CCI,2022-09-12,176.8300018310547,1.3062152617784761
CCI,2022-09-13,169.1300048828125,-4.354462969241412
CCI,2022-09-14,166.5,-1.5550196930667504
CCI,2022-09-15,161.60000610351562,-2.9429392771677887
CCI,2022-09-16,163.22000122070312,1.0024721881197074
CCI,2022-09-19,163.4199981689453,0.12253213254898032
CCI,2022-09-20,161.33999633789062,-1.2727951623793032
CCI,2022-09-21,158.38999938964844,-1.8284349914475473
CCI,2022-09-22,157.08999633789062,-0.8207608161925228
CCI,2022-09-23,153.66000366210938,-2.1834570983142343
CCI,2022-09-26,150.75999450683594,-1.8872895263301048
CCI,2022-09-27,148.13999938964844,-1.737858326247621
CCI,2022-09-28,150.07000732421875,1.302827016688357
CCI,2022-09-29,144.25,-3.8781948691752333
CCI,2022-09-30,144.5500030517578,0.20797438596729112
CCI,2022-10-03,147.7100067138672,2.1860972641957632
CCI,2022-10-04,150.36000061035156,1.7940517067457362
CCI,2022-10-05,145.77000427246094,-3.052671135447327
CCI,2022-10-06,137.6999969482422,-5.536123405151983
CCI,2022-10-07,134.35000610351562,-2.4328183870517717
CCI,2022-10-10,132.6300048828125,-1.2802390342862235
CCI,2022-10-11,132.52999877929688,-0.07540232212460696
CCI,2022-10-12,129.02999877929688,-2.6409115160625385
CCI,2022-10-13,131.1199951171875,1.6197755232606914
CCI,2022-10-14,127.6500015258789,-2.646425961354948
CCI,2022-10-17,132.97000122070312,4.167645617885629
CCI,2022-10-18,133.3800048828125,0.30834297837514235
CCI,2022-10-19,130.6999969482422,-2.009302621427378
CCI,2022-10-20,126.80000305175781,-2.983928070043329
CCI,2022-10-21,123.58999633789062,-2.5315509752447785
CCI,2022-10-24,122.44999694824219,-0.9224042587813619
CCI,2022-10-25,126.43000030517578,3.250309069926627
CCI,2022-10-26,128.30999755859375,1.4869866715811586
CCI,2022-10-27,128.0,-0.24160047111854155
CCI,2022-10-28,132.5,3.515625
CCI,2022-10-31,133.25999450683594,0.5735807598761689
CCI,2022-11-01,132.25999450683594,-0.7504127579329167
CCI,2022-11-02,128.83999633789062,-2.5858145402905985
CCI,2022-11-03,129.32000732421875,0.3725636448089098
CCI,2022-11-04,130.0500030517578,0.5644878488978877
CCI,2022-11-07,129.83999633789062,-0.16148151398628352
CCI,2022-11-08,129.82000732421875,-0.015395112627591967
CCI,2022-11-09,127.6500015258789,-1.6715495885933573
CCI,2022-11-10,138.66000366210938,8.625148456420796
CCI,2022-11-11,140.47000122070312,1.3053494236192398
CCI,2022-11-14,135.11000061035156,-3.8157617738822758
CCI,2022-11-15,136.0,0.6587220676692374
CCI,2022-11-16,135.61000061035156,-0.28676425709444064
CCI,2022-11-17,133.6199951171875,-1.4674474479813293
CCI,2022-11-18,135.83999633789062,1.6614289042266028
CCI,2022-11-21,139.11000061035156,2.40724702636701
CCI,2022-11-22,139.11000061035156,0.0
CCI,2022-11-23,140.1199951171875,0.7260401857555498
CCI,2022-11-25,141.19000244140625,0.7636364269952178
CCI,2022-11-28,137.52000427246094,-2.5993328886500744
CCI,2022-11-29,139.11000061035156,1.1561927635927338
CCI,2022-11-30,141.42999267578125,1.6677392389121026
CCI,2022-12-01,141.7100067138672,0.1979877342763059
CCI,2022-12-02,140.1699981689453,-1.08673239147562
CCI,2022-12-05,138.6199951171875,-1.1058022915072074
CCI,2022-12-06,137.27000427246094,-0.9738788719371283
CCI,2022-12-07,138.72000122070312,1.0563101210109727
CCI,2022-12-08,139.2100067138672,0.3532334838899365
CCI,2022-12-09,139.82000732421875,0.4381873291661842
CCI,2022-12-12,140.72999572753906,0.6508284620599492
CCI,2022-12-13,144.97000122070312,3.012865502655848
CCI,2022-12-14,137.47999572753906,-5.166589935914557
CCI,2022-12-15,138.0,0.37823995389953957
CCI,2022-12-16,134.77000427246094,-2.3405766141587403
CCI,2022-12-19,133.2100067138672,-1.157525791451297
CCI,2022-12-20,133.80999755859375,0.45040973987438004
CCI,2022-12-21,134.5,0.5156583618530552
CCI,2022-12-22,135.60000610351562,0.8178484041008405
CCI,2022-12-23,136.97999572753906,1.0176914173366303
CCI,2022-12-27,136.92999267578125,-0.036503908101492843
CCI,2022-12-28,134.86000061035156,-1.5117156037033896
CCI,2022-12-29,138.41000366210938,2.63236173490371
CCI,2022-12-30,135.63999938964844,-2.001303517932962
CCI,2023-01-03,138.30999755859375,1.9684445450897536
CCI,2023-01-04,143.35000610351562,3.6439943849950085
CCI,2023-01-05,140.75,-1.8137467686175857
CCI,2023-01-06,145.7100067138672,3.523983455678281
CCI,2023-01-09,145.3800048828125,-0.22647849553855126
CCI,2023-01-10,147.10000610351562,1.1831071419275085
CCI,2023-01-11,151.58999633789062,3.0523385778892242
CCI,2023-01-12,151.25,-0.22428679075416902
CCI,2023-01-13,150.86000061035156,-0.2578508361312015
CCI,2023-01-17,150.30999755859375,-0.3645784499089255
CCI,2023-01-18,145.25,-3.3663745863752426
CCI,2023-01-19,145.24000549316406,-0.006880899714933886
CCI,2023-01-20,148.1199951171875,1.982917595082978
CCI,2023-01-23,144.77999877929688,-2.25492603834353
CCI,2023-01-24,145.30999755859375,0.36607182191292775
CCI,2023-01-25,145.47000122070312,0.1101119432920239
CCI,2023-01-26,148.1300048828125,1.8285582180436633
CCI,2023-01-27,146.07000732421875,-1.3906686631269927
CCI,2023-01-30,144.75,-0.903681288444691
CCI,2023-01-31,148.11000061035156,2.321243944975171
CCI,2023-02-01,149.11000061035156,0.6751738544858998
CCI,2023-02-02,152.5399932861328,2.300310282168372
CCI,2023-02-03,145.97000122070312,-4.307061986757644
CCI,2023-02-06,145.75999450683594,-0.1438697760573815
CCI,2023-02-07,145.07000732421875,-0.4733721244650768
CCI,2023-02-08,143.4199981689453,-1.1373882070508268
CCI,2023-02-09,141.0,-1.6873505786094145
CCI,2023-02-10,141.5,0.35460992907800915
CCI,2023-02-13,141.74000549316406,0.16961518951523757
CCI,2023-02-14,139.0399932861328,-1.9049048274246472
CCI,2023-02-15,140.1300048828125,0.783955443982598
CCI,2023-02-16,139.75999450683594,-0.26404792912552155
CCI,2023-02-17,140.67999267578125,0.6582700379974105
CCI,2023-02-21,136.66000366210938,-2.857541386810103
CCI,2023-02-22,134.22000122070312,-1.785454687561061
CCI,2023-02-23,134.25999450683594,0.029796815503702057
CCI,2023-02-24,131.16000366210938,-2.30894605359806
CCI,2023-02-27,131.64999389648438,0.37358205298414493
CCI,2023-02-28,130.75,-0.6836262348724698
CCI,2023-03-01,128.9600067138672,-1.3690197217076983
CCI,2023-03-02,129.30999755859375,0.2713948716698722
CCI,2023-03-03,131.50999450683594,1.7013355423236343
CCI,2023-03-06,130.13999938964844,-1.0417422054688652
CCI,2023-03-07,126.5199966430664,-2.781621917596211
CCI,2023-03-08,130.0399932861328,2.7821662475987052
CCI,2023-03-09,127.86000061035156,-1.676401713574771
CCI,2023-03-10,126.87999725341797,-0.7664659410726249
CCI,2023-03-13,130.5800018310547,2.916144906786755
CCI,2023-03-14,131.14999389648438,0.43650793187086645
CCI,2023-03-15,132.69000244140625,1.1742345532531173
CCI,2023-03-16,132.52000427246094,-0.12811678786454062
CCI,2023-03-17,130.25999450683594,-1.7054102722321218
CCI,2023-03-20,131.24000549316406,0.7523499367848574
CCI,2023-03-21,129.49000549316406,-1.3334348725634215
CCI,2023-03-22,126.08000183105469,-2.633410701561356
CCI,2023-03-23,123.75,-1.8480344203808396
CCI,2023-03-24,129.4600067138672,4.614146839488642
CCI,2023-03-27,127.47000122070312,-1.5371584968030927
CCI,2023-03-28,127.48999786376953,0.015687332607594584
CCI,2023-03-29,130.97000122070312,2.7296285318415103
CCI,2023-03-30,132.52999877929688,1.1911105933067212
CCI,2023-03-31,133.83999633789062,0.9884536110011499
CCI,2023-04-03,132.22000122070312,-1.2103968630555517
CCI,2023-04-04,133.69000244140625,1.1117843042894648
CCI,2023-04-05,133.72000122070312,0.022439059577417098
CCI,2023-04-06,134.4199981689453,0.5234796155040744
CCI,2023-04-10,134.02000427246094,-0.2975702290827664
CCI,2023-04-11,134.50999450683594,0.3656097737311237
CCI,2023-04-12,133.75,-0.5650096928651038
CCI,2023-04-13,133.92999267578125,0.13457396320093462
CCI,2023-04-14,129.27000427246094,-3.4794210842684414
CCI,2023-04-17,132.17999267578125,2.2510932986332666
CCI,2023-04-18,132.39999389648438,0.16644063617310412
CCI,2023-04-19,133.5500030517578,0.8685870153231079
CCI,2023-04-20,126.93000030517578,-4.95694690775591
CCI,2023-04-21,125.97000122070312,-0.7563216593118649
CCI,2023-04-24,124.4800033569336,-1.182819599373519
CCI,2023-04-25,122.2300033569336,-1.8075192314610966
CCI,2023-04-26,120.13999938964844,-1.709894387535904
CCI,2023-04-27,122.97000122070312,2.3555866867255304
CCI,2023-04-28,123.08999633789062,0.09758080507142886
CCI,2023-05-01,122.04000091552734,-0.8530306715429314
CCI,2023-05-02,118.5199966430664,-2.8843037086646595
CCI,2023-05-03,117.86000061035156,-0.5568647075670063
CCI,2023-05-04,117.5999984741211,-0.22060252408282466
CCI,2023-05-05,118.5,0.7653074298950457
CCI,2023-05-08,116.37000274658203,-1.7974660366396389
CCI,2023-05-09,117.05000305175781,0.5843432921941227
CCI,2023-05-10,118.94999694824219,1.6232326757345206
CCI,2023-05-11,116.69000244140625,-1.899953396231957
CCI,2023-05-12,116.69000244140625,0.0
CCI,2023-05-15,113.9000015258789,-2.3909511159092567
CCI,2023-05-16,111.44999694824219,-2.151013647774236
CCI,2023-05-17,114.44999694824219,2.6917901140842693
CCI,2023-05-18,113.98999786376953,-0.4019214475651567
CCI,2023-05-19,113.08000183105469,-0.7983121763037393
CCI,2023-05-22,115.05999755859375,1.7509689560292419
CCI,2023-05-23 15:28:03-04:00,113.84819793701172,-1.0531893336473641