va-project/Companies_Data/CHTR_Data/CHTR_price_history.csv

symbol,date,Closing Price,Price change (%)
CHTR,2010-01-05,35.0,
CHTR,2010-01-06,35.0,0.0
CHTR,2010-01-07,35.0,0.0
CHTR,2010-01-08,33.5,-4.285714285714281
CHTR,2010-01-11,33.5,0.0
CHTR,2010-01-12,33.5,0.0
CHTR,2010-01-13,32.75,-2.238805970149249
CHTR,2010-01-14,32.75,0.0
CHTR,2010-01-15,32.25,-1.526717557251911
CHTR,2010-01-19,32.0,-0.7751937984496138
CHTR,2010-01-20,31.75,-0.78125
CHTR,2010-01-21,31.600000381469727,-0.4724397434024308
CHTR,2010-01-22,31.5,-0.31645689956499856
CHTR,2010-01-25,31.25,-0.7936507936507908
CHTR,2010-01-26,30.75,-1.6000000000000014
CHTR,2010-01-27,30.75,0.0
CHTR,2010-01-28,30.75,0.0
CHTR,2010-01-29,30.6299991607666,-0.39024663165332374
CHTR,2010-02-01,30.5,-0.42441777449708784
CHTR,2010-02-02,30.5,0.0
CHTR,2010-02-03,29.75,-2.4590163934426257
CHTR,2010-02-04,30.25,1.680672268907557
CHTR,2010-02-05,30.5,0.8264462809917328
CHTR,2010-02-08,29.850000381469727,-2.131146290263186
CHTR,2010-02-09,29.799999237060547,-0.16750801933060888
CHTR,2010-02-10,29.75,-0.16778267899539845
CHTR,2010-02-11,29.739999771118164,-0.03361421472886095
CHTR,2010-02-12,29.739999771118164,0.0
CHTR,2010-02-16,29.739999771118164,0.0
CHTR,2010-02-17,29.739999771118164,0.0
CHTR,2010-02-18,29.700000762939453,-0.1344956573185896
CHTR,2010-02-19,29.700000762939453,0.0
CHTR,2010-02-22,29.700000762939453,0.0
CHTR,2010-02-23,29.700000762939453,0.0
CHTR,2010-02-24,29.700000762939453,0.0
CHTR,2010-02-25,29.5,-0.6734032249218647
CHTR,2010-02-26,29.75,0.8474576271186418
CHTR,2010-03-01,30.100000381469727,1.176471870486484
CHTR,2010-03-02,30.399999618530273,0.9966751935499341
CHTR,2010-03-03,30.75,1.151317058755441
CHTR,2010-03-04,31.020000457763672,0.8780502691501546
CHTR,2010-03-05,31.75,2.3533189279938416
CHTR,2010-03-08,31.75,0.0
CHTR,2010-03-09,32.75,3.149606299212593
CHTR,2010-03-10,33.0,0.7633587786259444
CHTR,2010-03-11,32.5,-1.5151515151515138
CHTR,2010-03-12,32.5,0.0
CHTR,2010-03-15,33.0,1.538461538461533
CHTR,2010-03-16,32.75,-0.7575757575757569
CHTR,2010-03-17,34.0,3.8167938931297662
CHTR,2010-03-18,34.75,2.2058823529411686
CHTR,2010-03-19,34.75,0.0
CHTR,2010-03-22,34.43000030517578,-0.9208624311488278
CHTR,2010-03-23,35.0,1.6555320643971472
CHTR,2010-03-24,35.0,0.0
CHTR,2010-03-25,34.5,-1.4285714285714235
CHTR,2010-03-26,34.75,0.7246376811594235
CHTR,2010-03-29,34.5,-0.7194244604316502
CHTR,2010-03-30,34.45000076293945,-0.1449253248131832
CHTR,2010-03-31,34.5,0.1451356631444023
CHTR,2010-04-01,35.0,1.449275362318847
CHTR,2010-04-05,35.0,0.0
CHTR,2010-04-06,34.54999923706055,-1.2857164655412978
CHTR,2010-04-07,34.54999923706055,0.0
CHTR,2010-04-08,34.54999923706055,0.0
CHTR,2010-04-09,34.70000076293945,0.43415782689224525
CHTR,2010-04-12,35.0,0.8645510964396141
CHTR,2010-04-13,35.0,0.0
CHTR,2010-04-14,35.25,0.7142857142857117
CHTR,2010-04-15,36.0,2.127659574468077
CHTR,2010-04-16,36.099998474121094,0.2777735392252678
CHTR,2010-04-19,36.0099983215332,-0.2493079124432862
CHTR,2010-04-20,36.0099983215332,0.0
CHTR,2010-04-21,35.5099983215332,-1.3885032582770518
CHTR,2010-04-22,36.0,1.379897779858985
CHTR,2010-04-23,36.25,0.694444444444442
CHTR,2010-04-26,36.5,0.6896551724137945
CHTR,2010-04-27,36.5,0.0
CHTR,2010-04-28,36.5,0.0
CHTR,2010-04-29,37.25,2.0547945205479534
CHTR,2010-04-30,37.900001525878906,1.7449705392722281
CHTR,2010-05-03,39.5,4.221631687873639
CHTR,2010-05-04,39.75,0.6329113924050667
CHTR,2010-05-05,39.5,-0.6289308176100628
CHTR,2010-05-06,38.349998474121094,-2.911396268047861
CHTR,2010-05-07,37.849998474121094,-1.3037810166730668
CHTR,2010-05-10,37.75,-0.26419677186899637
CHTR,2010-05-11,38.0,0.6622516556291425
CHTR,2010-05-12,38.0,0.0
CHTR,2010-05-13,38.0,0.0
CHTR,2010-05-14,37.599998474121094,-1.052635594418172
CHTR,2010-05-17,38.0,1.0638338885950116
CHTR,2010-05-18,37.25,-1.9736842105263164
CHTR,2010-05-19,38.20000076293945,2.5503376186293947
CHTR,2010-05-20,37.0,-3.141363191028157
CHTR,2010-05-21,36.75,-0.6756756756756799
CHTR,2010-05-24,36.29999923706055,-1.224491871944089
CHTR,2010-05-25,36.0,-0.8264441966000402
CHTR,2010-05-26,36.0,0.0
CHTR,2010-05-27,36.0,0.0
CHTR,2010-05-28,36.0,0.0
CHTR,2010-06-01,35.880001068115234,-0.33333036634657365
CHTR,2010-06-02,35.0,-2.45262274782162
CHTR,2010-06-03,35.0,0.0
CHTR,2010-06-04,35.0,0.0
CHTR,2010-06-07,33.75,-3.57142857142857
CHTR,2010-06-08,34.5,2.2222222222222143
CHTR,2010-06-09,34.52000045776367,0.057972341343970335
CHTR,2010-06-10,34.52000045776367,0.0
CHTR,2010-06-11,34.5,-0.057938752892383594
CHTR,2010-06-14,34.099998474121094,-1.1594247126924806
CHTR,2010-06-15,34.5,1.1730250550670007
CHTR,2010-06-16,34.70000076293945,0.5797123563462403
CHTR,2010-06-17,34.75,0.14409001717932135
CHTR,2010-06-18,35.25,1.4388489208633004
CHTR,2010-06-21,35.25,0.0
CHTR,2010-06-22,35.5,0.7092198581560183
CHTR,2010-06-23,35.650001525878906,0.4225395095180495
CHTR,2010-06-24,35.599998474121094,-0.140261008745024
CHTR,2010-06-25,35.599998474121094,0.0
CHTR,2010-06-28,35.349998474121094,-0.7022472211107966
CHTR,2010-06-29,35.5,0.4243324819058092
CHTR,2010-06-30,35.29999923706055,-0.5633824308153623
CHTR,2010-07-01,35.5,0.5665744115072924
CHTR,2010-07-02,35.5,0.0
CHTR,2010-07-06,36.5,2.8169014084507005
CHTR,2010-07-07,36.5,0.0
CHTR,2010-07-08,36.0,-1.3698630136986356
CHTR,2010-07-09,36.20000076293945,0.5555576748318192
CHTR,2010-07-12,36.25,0.13811943648280867
CHTR,2010-07-13,36.04999923706055,-0.5517262425915992
CHTR,2010-07-14,35.54999923706055,-1.386962581363893
CHTR,2010-07-15,35.45000076293945,-0.28128966601170813
CHTR,2010-07-16,35.400001525878906,-0.1410415683624433
CHTR,2010-07-19,35.0,-1.1299477645120626
CHTR,2010-07-20,35.5,1.4285714285714235
CHTR,2010-07-21,35.25,-0.7042253521126751
CHTR,2010-07-22,35.04999923706055,-0.5673780508920645
CHTR,2010-07-23,35.0,-0.14265117874148192
CHTR,2010-07-26,35.0,0.0
CHTR,2010-07-27,35.5,1.4285714285714235
CHTR,2010-07-28,35.5,0.0
CHTR,2010-07-29,36.25,2.1126760563380254
CHTR,2010-07-30,36.5,0.6896551724137945
CHTR,2010-08-02,36.5,0.0
CHTR,2010-08-03,36.25,-0.6849315068493178
CHTR,2010-08-04,36.5,0.6896551724137945
CHTR,2010-08-05,36.25,-0.6849315068493178
CHTR,2010-08-06,36.25,0.0
CHTR,2010-08-09,36.150001525878906,-0.2758578596444017
CHTR,2010-08-10,36.20000076293945,0.1383104701247584
CHTR,2010-08-11,36.20000076293945,0.0
CHTR,2010-08-12,36.20000076293945,0.0
CHTR,2010-08-13,36.150001525878906,-0.13811943648281977
CHTR,2010-08-16,35.54999923706055,-1.6597572987343656
CHTR,2010-08-17,35.04999923706055,-1.4064697910844193
CHTR,2010-08-18,35.04999923706055,0.0
CHTR,2010-08-19,35.099998474121094,0.14265117874148192
CHTR,2010-08-20,35.0,-0.28489595005202206
CHTR,2010-08-23,35.0,0.0
CHTR,2010-08-24,34.75,-0.7142857142857117
CHTR,2010-08-25,34.5,-0.7194244604316502
CHTR,2010-08-26,34.25,-0.7246376811594235
CHTR,2010-08-27,33.75,-1.4598540145985384
CHTR,2010-08-30,33.75,0.0
CHTR,2010-08-31,33.75,0.0
CHTR,2010-09-01,34.0,0.7407407407407307
CHTR,2010-09-02,33.79999923706055,-0.5882375380572125
CHTR,2010-09-03,34.0,0.5917182469050486
CHTR,2010-09-07,34.0,0.0
CHTR,2010-09-08,34.0,0.0
CHTR,2010-09-09,34.20000076293945,0.5882375380572125
CHTR,2010-09-10,34.0,-0.5847975394087768
CHTR,2010-09-13,35.0,2.941176470588225
CHTR,2010-09-14,35.5,1.4285714285714235
CHTR,2010-09-15,34.75,-2.1126760563380254
CHTR,2010-09-16,34.11000061035156,-1.8417248622976667
CHTR,2010-09-17,34.5,1.1433579087362533
CHTR,2010-09-20,34.5,0.0
CHTR,2010-09-21,33.84000015258789,-1.9130430359771244
CHTR,2010-09-22,33.5,-1.0047285787671334
CHTR,2010-09-23,33.29999923706055,-0.5970172028043397
CHTR,2010-09-24,33.79999923706055,1.5015015359025385
CHTR,2010-09-27,33.04999923706055,-2.218934961328789
CHTR,2010-09-28,33.4900016784668,1.331323605335677
CHTR,2010-09-29,33.34000015258789,-0.4478994277726578
CHTR,2010-09-30,32.5,-2.519496546920952
CHTR,2010-10-01,33.099998474121094,1.8461491511418293
CHTR,2010-10-04,32.97999954223633,-0.3625345541287128
CHTR,2010-10-05,32.900001525878906,-0.2425652439896786
CHTR,2010-10-06,32.41999816894531,-1.4589767011288002
CHTR,2010-10-07,32.16999816894531,-0.7711289763102869
CHTR,2010-10-08,32.0,-0.5284369866996652
CHTR,2010-10-11,32.849998474121094,2.656245231628418
CHTR,2010-10-12,32.900001525878906,0.1522162985706288
CHTR,2010-10-13,32.5,-1.215810052666011
CHTR,2010-10-14,33.0,1.538461538461533
CHTR,2010-10-15,33.290000915527344,0.8787906531131595
CHTR,2010-10-18,32.900001525878906,-1.1715211142170112
CHTR,2010-10-19,33.09000015258789,0.5775033978631772
CHTR,2010-10-20,32.97999954223633,-0.33242855800639237
CHTR,2010-10-21,32.93000030517578,-0.15160472333092256
CHTR,2010-10-22,33.119998931884766,0.5769773001766954
CHTR,2010-10-25,32.5,-1.871977511713896
CHTR,2010-10-26,32.65999984741211,0.4923072228064873
CHTR,2010-10-27,32.459999084472656,-0.6123722102690077
CHTR,2010-10-28,32.470001220703125,0.03081372924391701
CHTR,2010-10-29,32.47999954223633,0.030792488935382778
CHTR,2010-11-01,32.54999923706055,0.2155163048361164
CHTR,2010-11-02,32.5099983215332,-0.12289068038379147
CHTR,2010-11-03,33.349998474121094,2.5838209657227607
CHTR,2010-11-04,35.75,7.196406703710223
CHTR,2010-11-05,35.720001220703125,-0.08391266936188524
CHTR,2010-11-08,35.790000915527344,0.19596778396426817
CHTR,2010-11-09,35.79999923706055,0.027936075097634294
CHTR,2010-11-10,35.900001525878906,0.27933600823888405
CHTR,2010-11-11,36.0,0.27854726983509437
CHTR,2010-11-12,35.83000183105469,-0.47221713595919645
CHTR,2010-11-15,35.869998931884766,0.11163019476994052
CHTR,2010-11-16,35.869998931884766,0.0
CHTR,2010-11-17,35.790000915527344,-0.22302207621843761
CHTR,2010-11-18,35.810001373291016,0.055882808751195334
CHTR,2010-11-19,35.689998626708984,-0.33510958385926104
CHTR,2010-11-22,35.310001373291016,-1.0647163576341323
CHTR,2010-11-23,35.04999923706055,-0.7363413370670036
CHTR,2010-11-24,34.9900016784668,-0.1711770610548613
CHTR,2010-11-26,34.900001525878906,-0.2572167712792006
CHTR,2010-11-29,34.09000015258789,-2.3209207389013664
CHTR,2010-11-30,33.52000045776367,-1.672043685165392
CHTR,2010-12-01,34.380001068115234,2.56563424405436
CHTR,2010-12-02,34.5,0.34903702197977005
CHTR,2010-12-03,35.06999969482422,1.6521730284760006
CHTR,2010-12-06,35.439998626708984,1.0550297550740328
CHTR,2010-12-07,35.7400016784668,0.8465097725249837
CHTR,2010-12-08,35.91999816894531,0.5036275378435873
CHTR,2010-12-09,35.70000076293945,-0.6124649699900564
CHTR,2010-12-10,36.0,0.8403339794098352
CHTR,2010-12-13,36.810001373291016,2.2500038146972656
CHTR,2010-12-14,37.0099983215332,0.5433223058429526
CHTR,2010-12-15,38.0,2.6749573719672126
CHTR,2010-12-16,37.72999954223633,-0.7105275204307149
CHTR,2010-12-17,38.66999816894531,2.4913825552971947
CHTR,2010-12-20,38.040000915527344,-1.6291628736716635
CHTR,2010-12-21,38.220001220703125,0.47318691073507946
CHTR,2010-12-22,38.5,0.7325975153166686
CHTR,2010-12-23,38.11000061035156,-1.012985427658275
CHTR,2010-12-27,38.16999816894531,0.15743258366007762
CHTR,2010-12-28,38.310001373291016,0.3667886063971837
CHTR,2010-12-29,38.5,0.49595045653390013
CHTR,2010-12-30,38.5099983215332,0.025969666320002638
CHTR,2010-12-31,38.939998626708984,1.1165939338287245
CHTR,2011-01-03,38.459999084472656,-1.2326645073559295
CHTR,2011-01-04,39.599998474121094,2.9641170483248658
CHTR,2011-01-05,39.56999969482422,-0.07575449609291685
CHTR,2011-01-06,39.220001220703125,-0.8845046166802817
CHTR,2011-01-07,39.18000030517578,-0.10199111239759251
CHTR,2011-01-10,39.150001525878906,-0.07656656218277824
CHTR,2011-01-11,39.040000915527344,-0.28097217385508744
CHTR,2011-01-12,39.869998931884766,2.1260194592549464
CHTR,2011-01-13,40.02000045776367,0.3762265610670612
CHTR,2011-01-14,40.93000030517578,2.273862661177395
CHTR,2011-01-18,40.9900016784668,0.1465950961242246
CHTR,2011-01-19,41.5,1.2442017581109743
CHTR,2011-01-20,41.099998474121094,-0.9638590985033835
CHTR,2011-01-21,41.130001068115234,0.07299901486135241
CHTR,2011-01-24,41.290000915527344,0.38901007356439976
CHTR,2011-01-25,41.65999984741211,0.8960981440560456
CHTR,2011-01-26,42.2599983215332,1.440226779449616
CHTR,2011-01-27,42.119998931884766,-0.3312811055581677
CHTR,2011-01-28,42.040000915527344,-0.18992881858044264
CHTR,2011-01-31,42.0,-0.09514965427265265
CHTR,2011-02-01,41.63999938964844,-0.8571443103608578
CHTR,2011-02-02,41.619998931884766,-0.04803183971382463
CHTR,2011-02-03,42.0,0.9130251750778307
CHTR,2011-02-04,41.9900016784668,-0.02380552746000797
CHTR,2011-02-07,41.9900016784668,0.0
CHTR,2011-02-08,43.880001068115234,4.501070050248801
CHTR,2011-02-09,45.310001373291016,3.258888492176615
CHTR,2011-02-10,46.099998474121094,1.74353802005347
CHTR,2011-02-11,47.0,1.952281031818548
CHTR,2011-02-14,47.349998474121094,0.7446776045129555
CHTR,2011-02-15,47.099998474121094,-0.5279831215551867
CHTR,2011-02-16,46.31999969482422,-1.6560484173379408
CHTR,2011-02-17,46.56999969482422,0.5397236650412474
CHTR,2011-02-18,46.439998626708984,-0.27915196256632635
CHTR,2011-02-22,45.689998626708984,-1.6149871278606232
CHTR,2011-02-23,44.970001220703125,-1.5758315334791217
CHTR,2011-02-24,45.0,0.06670842446645509
CHTR,2011-02-25,45.5,1.1111111111111072
CHTR,2011-02-28,45.77000045776367,0.5934075994805887
CHTR,2011-03-01,46.93000030517578,2.5344108276392774
CHTR,2011-03-02,48.81999969482422,4.027273337647941
CHTR,2011-03-03,47.849998474121094,-1.9868931314351523
CHTR,2011-03-04,47.9900016784668,0.29258768821365244
CHTR,2011-03-07,48.220001220703125,0.4792655432215298
CHTR,2011-03-08,48.150001525878906,-0.14516734353412497
CHTR,2011-03-09,48.0,-0.31152963888959606
CHTR,2011-03-10,47.47999954223633,-1.0833342870076534
CHTR,2011-03-11,47.810001373291016,0.6950333492761196
CHTR,2011-03-14,46.52000045776367,-2.6981821344351564
CHTR,2011-03-15,45.54999923706055,-2.0851272810794685
CHTR,2011-03-16,45.97999954223633,0.9440182489090398
CHTR,2011-03-17,47.04999923706055,2.327098098035729
CHTR,2011-03-18,48.369998931884766,2.8055254330046298
CHTR,2011-03-21,48.880001068115234,1.054376984685601
CHTR,2011-03-22,48.66999816894531,-0.42962948973196413
CHTR,2011-03-23,48.83000183105469,0.3287521432689733
CHTR,2011-03-24,49.880001068115234,2.1503157847370336
CHTR,2011-03-25,49.810001373291016,-0.14033619351496718
CHTR,2011-03-28,49.209999084472656,-1.2045819559846294
CHTR,2011-03-29,49.16999816894531,-0.08128615377268611
CHTR,2011-03-30,49.4900016784668,0.6508104971286954
CHTR,2011-03-31,50.630001068115234,2.3034943442817646
CHTR,2011-04-01,51.65999984741211,2.0343645221558626
CHTR,2011-04-04,51.9900016784668,0.6387956485277124
CHTR,2011-04-05,52.880001068115234,1.7118664376136294
CHTR,2011-04-06,55.4900016784668,4.935704534100882
CHTR,2011-04-07,55.40999984741211,-0.1441734161736985
CHTR,2011-04-08,54.810001373291016,-1.0828342822114534
CHTR,2011-04-11,54.25,-1.021713846487704
CHTR,2011-04-12,54.75,0.9216589861751112
CHTR,2011-04-13,54.869998931884766,0.21917613129638358
CHTR,2011-04-14,55.279998779296875,0.7472204399367355
CHTR,2011-04-15,55.29999923706055,0.03618027895320175
CHTR,2011-04-18,54.7400016784668,-1.012653826979537
CHTR,2011-04-19,54.7599983215332,0.03653022004614925
CHTR,2011-04-20,54.79999923706055,0.07304769312166393
CHTR,2011-04-21,54.880001068115234,0.14598874483302549
CHTR,2011-04-25,54.86000061035156,-0.03644398209622368
CHTR,2011-04-26,55.279998779296875,0.7655817795708675
CHTR,2011-04-27,56.119998931884766,1.5195372126210804
CHTR,2011-04-28,58.63999938964844,4.490378663089967
CHTR,2011-04-29,58.939998626708984,0.511594884350397
CHTR,2011-05-02,59.29999923706055,0.6107916843222094
CHTR,2011-05-03,58.709999084472656,-0.9949412481934039
CHTR,2011-05-04,58.2599983215332,-0.7664806165164295
CHTR,2011-05-05,57.529998779296875,-1.2530030265492043
CHTR,2011-05-06,58.0,0.816967200896701
CHTR,2011-05-09,57.849998474121094,-0.25862332048087744
CHTR,2011-05-10,58.33000183105469,0.8297378903965313
CHTR,2011-05-11,58.66999816894531,0.5828841543248808
CHTR,2011-05-12,59.0,0.5624711800815474
CHTR,2011-05-13,57.86000061035156,-1.9322023553363321
CHTR,2011-05-16,57.77000045776367,-0.1555481362573441
CHTR,2011-05-17,56.18000030517578,-2.7522938203027314
CHTR,2011-05-18,57.36000061035156,2.100392130234763
CHTR,2011-05-19,57.619998931884766,0.4532746143072419
CHTR,2011-05-20,57.0,-1.0760134386980758
CHTR,2011-05-23,55.790000915527344,-2.122805411355533
CHTR,2011-05-24,55.9900016784668,0.35848854572035904
CHTR,2011-05-25,55.75,-0.42865095779967
CHTR,2011-05-26,55.68000030517578,-0.12555999071608426
CHTR,2011-05-27,56.22999954223633,0.9877859806861844
CHTR,2011-05-31,56.4900016784668,0.4623904292141656
CHTR,2011-06-01,56.70000076293945,0.37174558016115355
CHTR,2011-06-02,57.38999938964844,1.2169287785265492
CHTR,2011-06-03,57.779998779296875,0.6795598428230409
CHTR,2011-06-06,57.380001068115234,-0.6922771194743715
CHTR,2011-06-07,57.869998931884766,0.8539523434094365
CHTR,2011-06-08,57.939998626708984,0.1209602490344075
CHTR,2011-06-09,57.77000045776367,-0.29340381942457583
CHTR,2011-06-10,57.5,-0.46737139626833457
CHTR,2011-06-13,55.459999084472656,-3.547827679177984
CHTR,2011-06-14,55.959999084472656,0.9015506820301944
CHTR,2011-06-15,55.70000076293945,-0.464614592185264
CHTR,2011-06-16,56.0099983215332,0.5565485715397056
CHTR,2011-06-17,56.810001373291016,1.4283218634738803
CHTR,2011-06-20,56.029998779296875,-1.373002244567545
CHTR,2011-06-21,56.20000076293945,0.30341243502827187
CHTR,2011-06-22,57.13999938964844,1.6725953984841446
CHTR,2011-06-23,55.52000045776367,-2.835139918076801
CHTR,2011-06-24,54.40999984741211,-1.9992806217571713
CHTR,2011-06-27,54.09000015258789,-0.5881266232707794
CHTR,2011-06-28,54.56999969482422,0.8874090236314469
CHTR,2011-06-29,54.36000061035156,-0.384825152367696
CHTR,2011-06-30,54.2599983215332,-0.18396300164742474
CHTR,2011-07-01,55.150001525878906,1.6402566013211661
CHTR,2011-07-05,57.970001220703125,5.113326594380863
CHTR,2011-07-06,58.97999954223633,1.7422775578146643
CHTR,2011-07-07,58.540000915527344,-0.7460132758968507
CHTR,2011-07-08,57.79999923706055,-1.264095775356433
CHTR,2011-07-11,56.5099983215332,-2.2318355234513754
CHTR,2011-07-12,56.720001220703125,0.3716207846530706
CHTR,2011-07-13,56.7599983215332,0.07051674888800541
CHTR,2011-07-14,56.86000061035156,0.1761844463980866
CHTR,2011-07-15,57.34000015258789,0.8441778703550451
CHTR,2011-07-18,56.279998779296875,-1.8486246433035203
CHTR,2011-07-19,57.40999984741211,2.0078199940027686
CHTR,2011-07-20,58.779998779296875,2.386341988374907
CHTR,2011-07-21,59.5099983215332,1.241918267091635
CHTR,2011-07-22,59.75,0.4032963959603286
CHTR,2011-07-25,59.119998931884766,-1.054395093079885
CHTR,2011-07-26,58.9900016784668,-0.21988710380009824
CHTR,2011-07-27,57.349998474121094,-2.780137578711672
CHTR,2011-07-28,54.7400016784668,-4.5509971492537105
CHTR,2011-07-29,54.0,-1.3518481106621794
CHTR,2011-08-01,53.279998779296875,-1.33333559389468
CHTR,2011-08-02,50.9900016784668,-4.298042705135918
CHTR,2011-08-03,51.36000061035156,0.7256303583159429
CHTR,2011-08-04,47.08000183105469,-8.333330857543341
CHTR,2011-08-05,46.060001373291016,-2.1665259517701707
CHTR,2011-08-08,42.060001373291016,-8.684324534821863
CHTR,2011-08-09,45.189998626708984,7.441743107991394
CHTR,2011-08-10,44.349998474121094,-1.8588187167844272
CHTR,2011-08-11,46.959999084472656,5.885007215670002
CHTR,2011-08-12,47.22999954223633,0.5749583965663829
CHTR,2011-08-15,49.2599983215332,4.298113061554254
CHTR,2011-08-16,48.529998779296875,-1.4819317237313445
CHTR,2011-08-17,48.45000076293945,-0.16484240339925682
CHTR,2011-08-18,45.97999954223633,-5.098041654918795
CHTR,2011-08-19,46.59000015258789,1.3266651074914204
CHTR,2011-08-22,45.290000915527344,-2.790296700585726
CHTR,2011-08-23,47.43000030517578,4.725103436495526
CHTR,2011-08-24,47.599998474121094,0.35841907622076175
CHTR,2011-08-25,46.4900016784668,-2.3319261160434146
CHTR,2011-08-26,47.63999938964844,2.473645234808197
CHTR,2011-08-29,49.709999084472656,4.345087576289952
CHTR,2011-08-30,49.9900016784668,0.5632721769282867
CHTR,2011-08-31,49.880001068115234,-0.2200452223608207
CHTR,2011-09-01,49.630001068115234,-0.5012028761960274
CHTR,2011-09-02,48.880001068115234,-1.511182719844506
CHTR,2011-09-06,47.90999984741211,-1.9844541724772236
CHTR,2011-09-07,49.619998931884766,3.5691903358772814
CHTR,2011-09-08,48.88999938964844,-1.4711800845429779
CHTR,2011-09-09,46.709999084472656,-4.458990248294736
CHTR,2011-09-12,46.86000061035156,0.3211336519352903
CHTR,2011-09-13,47.63999938964844,1.6645300237673633
CHTR,2011-09-14,49.22999954223633,3.3375318491993378
CHTR,2011-09-15,49.43000030517578,0.40625790127799544
CHTR,2011-09-16,49.34000015258789,-0.182075970123885
CHTR,2011-09-19,49.11000061035156,-0.46615229332191976
CHTR,2011-09-20,49.45000076293945,0.6923236578340042
CHTR,2011-09-21,48.15999984741211,-2.6086974633459326
CHTR,2011-09-22,46.27000045776367,-3.924417349743814
CHTR,2011-09-23,47.58000183105469,2.8312110662000345
CHTR,2011-09-26,49.209999084472656,3.425803259120719
CHTR,2011-09-27,50.04999923706055,1.7069704698550625
CHTR,2011-09-28,49.20000076293945,-1.6982986754806917
CHTR,2011-09-29,48.119998931884766,-2.195125638835793
CHTR,2011-09-30,46.84000015258789,-2.660014147358458
CHTR,2011-10-03,43.66999816894531,-6.76772411040959
CHTR,2011-10-04,45.099998474121094,3.2745600300773114
CHTR,2011-10-05,46.59000015258789,3.303773234763585
CHTR,2011-10-06,47.18000030517578,1.2663664963630916
CHTR,2011-10-07,46.630001068115234,-1.1657465737663686
CHTR,2011-10-10,48.650001525878906,4.33197600577564
CHTR,2011-10-11,48.439998626708984,-0.4316606219595176
CHTR,2011-10-12,49.08000183105469,1.3212287830099534
CHTR,2011-10-13,48.56999969482422,-1.0391241181816224
CHTR,2011-10-14,49.040000915527344,0.9676780392345874
CHTR,2011-10-17,49.0,-0.08156793389185735
CHTR,2011-10-18,50.2599983215332,2.5714251459861392
CHTR,2011-10-19,48.779998779296875,-2.944686811901942
CHTR,2011-10-20,49.0,0.45100702379783364
CHTR,2011-10-21,49.75,1.5306122448979664
CHTR,2011-10-24,50.41999816894531,1.3467299878297645
CHTR,2011-10-25,49.63999938964844,-1.5470027917956042
CHTR,2011-10-26,50.220001220703125,1.1684162735417614
CHTR,2011-10-27,49.58000183105469,-1.2743914259098044
CHTR,2011-10-28,45.58000183105469,-8.06776896384578
CHTR,2011-10-31,45.939998626708984,0.789813034647624
CHTR,2011-11-01,46.849998474121094,1.9808443069544435
CHTR,2011-11-02,48.189998626708984,2.8601925213040946
CHTR,2011-11-03,50.65999984741211,5.125547397990893
CHTR,2011-11-04,52.709999084472656,4.046583583172403
CHTR,2011-11-07,52.849998474121094,0.2656030963386513
CHTR,2011-11-08,53.45000076293945,1.1352929160672653
CHTR,2011-11-09,51.22999954223633,-4.153416630523987
CHTR,2011-11-10,52.689998626708984,2.849890879403527
CHTR,2011-11-11,53.61000061035156,1.7460656815736275
CHTR,2011-11-14,52.45000076293945,-2.1637751057740573
CHTR,2011-11-15,53.18000030517578,1.3918008229127476
CHTR,2011-11-16,51.5,-3.1590829175160318
CHTR,2011-11-17,52.20000076293945,1.3592247824067094
CHTR,2011-11-18,52.90999984741211,1.3601514829416184
CHTR,2011-11-21,52.06999969482422,-1.5876018805714986
CHTR,2011-11-22,52.459999084472656,0.7489905741005831
CHTR,2011-11-23,50.97999954223633,-2.8211962791939604
CHTR,2011-11-25,51.849998474121094,1.7065495090167415
CHTR,2011-11-28,52.75,1.7357792716775178
CHTR,2011-11-29,52.63999938964844,-0.208531962751779
CHTR,2011-11-30,52.869998931884766,0.4369292266396929
CHTR,2011-12-01,52.810001373291016,-0.11348129337216406
CHTR,2011-12-02,53.08000183105469,0.5112676590465437
CHTR,2011-12-05,52.040000915527344,-1.9593083640756181
CHTR,2011-12-06,52.970001220703125,1.7870874112500212
CHTR,2011-12-07,52.939998626708984,-0.056640727398005186
CHTR,2011-12-08,51.16999816894531,-3.343408582694374
CHTR,2011-12-09,52.939998626708984,3.459059060193348
CHTR,2011-12-12,52.810001373291016,-0.24555583073321285
CHTR,2011-12-13,52.66999816894531,-0.26510736736414797
CHTR,2011-12-14,52.540000915527344,-0.24681461541158356
CHTR,2011-12-15,53.099998474121094,1.0658499216513073
CHTR,2011-12-16,54.52000045776367,2.6742034358713473
CHTR,2011-12-19,52.7400016784668,-3.26485466682237
CHTR,2011-12-20,55.41999816894531,5.081525227885475
CHTR,2011-12-21,55.599998474121094,0.32479305507564504
CHTR,2011-12-22,55.7400016784668,0.2518043312732532
CHTR,2011-12-23,56.29999923706055,1.0046601035716973
CHTR,2011-12-27,56.13999938964844,-0.2841915623096214
CHTR,2011-12-28,55.959999084472656,-0.3206275510023837
CHTR,2011-12-29,56.880001068115234,1.6440350226843536
CHTR,2011-12-30,56.939998626708984,0.10548093788167456
CHTR,2012-01-03,57.189998626708984,0.4390586688260534
CHTR,2012-01-04,56.810001373291016,-0.6644470406413028
CHTR,2012-01-05,56.97999954223633,0.2992398606510793
CHTR,2012-01-06,56.619998931884766,-0.6318017080444438
CHTR,2012-01-09,56.75,0.229602738551149
CHTR,2012-01-10,56.65999984741211,-0.15859057724738612
CHTR,2012-01-11,56.150001525878906,-0.9001029348864265
CHTR,2012-01-12,57.459999084472656,2.3330320979421337
CHTR,2012-01-13,56.959999084472656,-0.8701705672931603
CHTR,2012-01-17,56.970001220703125,0.01755993046212989
CHTR,2012-01-18,56.439998626708984,-0.9303187337856955
CHTR,2012-01-19,56.970001220703125,0.9390549377925161
CHTR,2012-01-20,57.0099983215332,0.07020730204152503
CHTR,2012-01-23,57.0,-0.01753783867316505
CHTR,2012-01-24,56.63999938964844,-0.6315800181606379
CHTR,2012-01-25,57.709999084472656,1.8891237753434265
CHTR,2012-01-26,58.4900016784668,1.3515900300958616
CHTR,2012-01-27,57.61000061035156,-1.504532471981801
CHTR,2012-01-30,56.83000183105469,-1.3539294758429854
CHTR,2012-01-31,57.63999938964844,1.4252991949599503
CHTR,2012-02-01,58.279998779296875,1.110338994492377
CHTR,2012-02-02,57.79999923706055,-0.8236093896536567
CHTR,2012-02-03,58.16999816894531,0.6401365688038396
CHTR,2012-02-06,58.310001373291016,0.24067940304739466
CHTR,2012-02-07,57.84000015258789,-0.8060387748823006
CHTR,2012-02-08,58.119998931884766,0.4840919407991251
CHTR,2012-02-09,58.790000915527344,1.1527907707427953
CHTR,2012-02-10,58.59000015258789,-0.34019520296797445
CHTR,2012-02-13,59.970001220703125,2.355352559346735
CHTR,2012-02-14,60.02000045776367,0.0833737469448037
CHTR,2012-02-15,62.220001220703125,3.6654460949023138
CHTR,2012-02-16,62.5099983215332,0.46608340588329966
CHTR,2012-02-17,62.849998474121094,0.5439132326304552
CHTR,2012-02-21,62.70000076293945,-0.23865984856531464
CHTR,2012-02-22,62.720001220703125,0.03189865633221878
CHTR,2012-02-23,63.5,1.2436204785012173
CHTR,2012-02-24,63.43000030517578,-0.11023573988065971
CHTR,2012-02-27,63.56999969482422,0.22071478633907127
CHTR,2012-02-28,63.560001373291016,-0.015728050308638775
CHTR,2012-02-29,63.40999984741211,-0.23599987828498703
CHTR,2012-03-01,63.2400016784668,-0.2680936277470236
CHTR,2012-03-02,62.560001373291016,-1.0752692712329925
CHTR,2012-03-05,62.349998474121094,-0.3356823762148742
CHTR,2012-03-06,60.900001525878906,-2.3255765577027576
CHTR,2012-03-07,60.540000915527344,-0.5911339923342807
CHTR,2012-03-08,61.040000915527344,0.8259002187622322
CHTR,2012-03-09,61.09000015258789,0.08191224821529897
CHTR,2012-03-12,62.470001220703125,2.2589639297238895
CHTR,2012-03-13,62.88999938964844,0.6723197706711703
CHTR,2012-03-14,63.11000061035156,0.3498190854479999
CHTR,2012-03-15,63.4900016784668,0.6021249634608594
CHTR,2012-03-16,63.9900016784668,0.7875255737622266
CHTR,2012-03-19,63.970001220703125,-0.03125559812323653
CHTR,2012-03-20,63.22999954223633,-1.1567948481253199
CHTR,2012-03-21,64.01000213623047,1.233595760938
CHTR,2012-03-22,64.62999725341797,0.9685909959321393
CHTR,2012-03-23,64.91000366210938,0.43324527400718793
CHTR,2012-03-26,64.37000274658203,-0.8319224850738438
CHTR,2012-03-27,63.97999954223633,-0.6058772529202838
CHTR,2012-03-28,63.25,-1.1409808494206364
CHTR,2012-03-29,63.11000061035156,-0.22134290853508265
CHTR,2012-03-30,63.45000076293945,0.5387421158289829
CHTR,2012-04-02,64.37000274658203,1.4499637077702632
CHTR,2012-04-03,63.0099983215332,-2.112792243310946
CHTR,2012-04-04,61.779998779296875,-1.9520704253311871
CHTR,2012-04-05,62.7599983215332,1.5862731654257223
CHTR,2012-04-09,61.65999984741211,-1.7527063472589033
CHTR,2012-04-10,59.40999984741211,-3.6490431488290564
CHTR,2012-04-11,60.560001373291016,1.9357036337865008
CHTR,2012-04-12,61.060001373291016,0.8256274581600609
CHTR,2012-04-13,60.970001220703125,-0.14739625051377603
CHTR,2012-04-16,60.34000015258789,-1.0332967943279425
CHTR,2012-04-17,61.310001373291016,1.6075591949787693
CHTR,2012-04-18,61.15999984741211,-0.2446607772288445
CHTR,2012-04-19,61.45000076293945,0.47416761976923905
CHTR,2012-04-20,61.959999084472656,0.8299403013853013
CHTR,2012-04-23,60.20000076293945,-2.8405396183652676
CHTR,2012-04-24,60.16999816894531,-0.04983819537193179
CHTR,2012-04-25,60.630001068115234,0.7645054232481963
CHTR,2012-04-26,60.95000076293945,0.5277910097093885
CHTR,2012-04-27,60.41999816894531,-0.8695694624443862
CHTR,2012-04-30,60.470001220703125,0.08275910836341716
CHTR,2012-05-01,61.02000045776367,0.9095406415706275
CHTR,2012-05-02,62.2400016784668,1.999346462718532
CHTR,2012-05-03,62.349998474121094,0.17673006537266556
CHTR,2012-05-04,61.56999969482422,-1.251000478565556
CHTR,2012-05-07,61.81999969482422,0.40604190553701347
CHTR,2012-05-08,64.97000122070312,5.095440862874412
CHTR,2012-05-09,67.13999938964844,3.3400001972815563
CHTR,2012-05-10,67.69999694824219,0.8340744171649428
CHTR,2012-05-11,67.48999786376953,-0.3101906852864489
CHTR,2012-05-14,66.2300033569336,-1.8669351707185866
CHTR,2012-05-15,65.48999786376953,-1.1173266731936415
CHTR,2012-05-16,65.30000305175781,-0.29011271676468997
CHTR,2012-05-17,63.34000015258789,-3.001535693063284
CHTR,2012-05-18,61.68000030517578,-2.620776513124601
CHTR,2012-05-21,63.630001068115234,3.161479820511315
CHTR,2012-05-22,64.6500015258789,1.6030181371076369
CHTR,2012-05-23,64.61000061035156,-0.06187303106455211
CHTR,2012-05-24,64.20999908447266,-0.619101566476099
CHTR,2012-05-25,64.2699966430664,0.09343958799130636
CHTR,2012-05-29,64.62999725341797,0.560137901283686
CHTR,2012-05-30,63.189998626708984,-2.228065430766868
CHTR,2012-05-31,62.70000076293945,-0.7754357879704354
CHTR,2012-06-01,61.310001373291016,-2.2169049006934505
CHTR,2012-06-04,61.279998779296875,-0.048935888634982216
CHTR,2012-06-05,63.5099983215332,3.639033268045244
CHTR,2012-06-06,63.75,0.37789589798402634
CHTR,2012-06-07,63.810001373291016,0.09411980124081065
CHTR,2012-06-08,64.12000274658203,0.4858194117212111
CHTR,2012-06-11,63.38999938964844,-1.138495517254956
CHTR,2012-06-12,64.7300033569336,2.113904370070041
CHTR,2012-06-13,64.93000030517578,0.30897101478486455
CHTR,2012-06-14,65.88999938964844,1.478513907224066
CHTR,2012-06-15,66.88999938964844,1.5176809975158356
CHTR,2012-06-18,67.62999725341797,1.106290731831061
CHTR,2012-06-19,68.9800033569336,1.996164658201871
CHTR,2012-06-20,69.4000015258789,0.6088694527485838
CHTR,2012-06-21,67.44000244140625,-2.8242061114966743
CHTR,2012-06-22,67.91000366210938,0.6969175618157353
CHTR,2012-06-25,66.61000061035156,-1.9143027266292911
CHTR,2012-06-26,67.69999694824219,1.6363854194609173
CHTR,2012-06-27,69.6500015258789,2.8803613966593478
CHTR,2012-06-28,70.0,0.5025103610242665
CHTR,2012-06-29,70.87000274658203,1.242861066545764
CHTR,2012-07-02,72.05000305175781,1.6650208260824195
CHTR,2012-07-03,72.20999908447266,0.22206249262739508
CHTR,2012-07-05,72.23999786376953,0.041543802350396675
CHTR,2012-07-06,72.08000183105469,-0.22147845715134729
CHTR,2012-07-09,72.0199966430664,-0.08324803893446919
CHTR,2012-07-10,72.0999984741211,0.1110828030875588
CHTR,2012-07-11,71.58999633789062,-0.7073538793673118
CHTR,2012-07-12,72.77999877929688,1.6622468253660427
CHTR,2012-07-13,72.87000274658203,0.12366579938822841
CHTR,2012-07-16,72.52999877929688,-0.4665897550019005
CHTR,2012-07-17,73.06999969482422,0.7445207839731571
CHTR,2012-07-18,72.94999694824219,-0.16422984409910635
CHTR,2012-07-19,74.80999755859375,2.549692512902002
CHTR,2012-07-20,74.37000274658203,-0.588149747855693
CHTR,2012-07-23,73.5199966430664,-1.1429421435038112
CHTR,2012-07-24,72.91999816894531,-0.8161024231734371
CHTR,2012-07-25,74.19999694824219,1.7553466969805642
CHTR,2012-07-26,75.80000305175781,2.1563425462560293
CHTR,2012-07-27,76.3499984741211,0.7255875992349781
CHTR,2012-07-30,77.45999908447266,1.4538318697253194
CHTR,2012-07-31,76.91999816894531,-0.6971351948228843
CHTR,2012-08-01,78.33999633789062,1.8460715064325228
CHTR,2012-08-02,78.30000305175781,-0.051050916520745115
CHTR,2012-08-03,79.93000030517578,2.081733320419543
CHTR,2012-08-06,77.58999633789062,-2.9275665686862684
CHTR,2012-08-07,76.68000030517578,-1.1728264926730625
CHTR,2012-08-08,76.01000213623047,-0.8737586936343411
CHTR,2012-08-09,75.51000213623047,-0.6578081646463674
CHTR,2012-08-10,77.93000030517578,3.204871011100363
CHTR,2012-08-13,78.91000366210938,1.2575431195892106
CHTR,2012-08-14,78.5,-0.5195838842753098
CHTR,2012-08-15,79.80000305175781,1.6560548430035738
CHTR,2012-08-16,78.5,-1.6290764436620808
CHTR,2012-08-17,77.80000305175781,-0.8917158576333573
CHTR,2012-08-20,77.87999725341797,0.10282030658397279
CHTR,2012-08-21,77.27999877929688,-0.770414092554117
CHTR,2012-08-22,77.11000061035156,-0.21997693016378994
CHTR,2012-08-23,76.37999725341797,-0.9467038661073457
CHTR,2012-08-24,77.7300033569336,1.7674864520307532
CHTR,2012-08-27,77.23999786376953,-0.6303942776304416
CHTR,2012-08-28,76.76000213623047,-0.6214341543427371
CHTR,2012-08-29,76.45999908447266,-0.3908325213766717
CHTR,2012-08-30,77.0,0.7062528406922342
CHTR,2012-08-31,77.80000305175781,1.0389650022828656
CHTR,2012-09-04,77.08000183105469,-0.9254514041909911
CHTR,2012-09-05,78.16000366210938,1.401144013231681
CHTR,2012-09-06,79.27999877929688,1.4329517204596298
CHTR,2012-09-07,78.1500015258789,-1.4253245091031097
CHTR,2012-09-10,77.80000305175781,-0.4478547246159592
CHTR,2012-09-11,78.9000015258789,1.4138797313276497
CHTR,2012-09-12,80.19999694824219,1.6476494261370656
CHTR,2012-09-13,81.62999725341797,1.783042842381466
CHTR,2012-09-14,82.54000091552734,1.1147907542913282
CHTR,2012-09-17,80.73999786376953,-2.1807645163464007
CHTR,2012-09-18,79.88999938964844,-1.0527600899312262
CHTR,2012-09-19,80.37999725341797,0.6133406778233486
CHTR,2012-09-20,80.27999877929688,-0.1244071628987764
CHTR,2012-09-21,79.43000030517578,-1.0587923356325413
CHTR,2012-09-24,76.37000274658203,-3.8524456085068826
CHTR,2012-09-25,75.44000244140625,-1.2177560190246295
CHTR,2012-09-26,74.88999938964844,-0.7290602252896239
CHTR,2012-09-27,75.20999908447266,0.4272929595836583
CHTR,2012-09-28,75.05999755859375,-0.1994435948741713
CHTR,2012-10-01,75.01000213623047,-0.06660727949565626
CHTR,2012-10-02,75.5,0.6532433673040128
CHTR,2012-10-03,76.76000213623047,1.668877001629765
CHTR,2012-10-04,77.37999725341797,0.8077059665620556
CHTR,2012-10-05,76.52999877929688,-1.098473125215249
CHTR,2012-10-08,76.02999877929688,-0.6533385704629913
CHTR,2012-10-09,76.08000183105469,0.06576752934452923
CHTR,2012-10-10,75.9800033569336,-0.13143858006622322
CHTR,2012-10-11,76.12000274658203,0.18425820408398685
CHTR,2012-10-12,76.12999725341797,0.01312993493867154
CHTR,2012-10-15,76.7300033569336,0.7881336203367395
CHTR,2012-10-16,76.6500015258789,-0.10426407865842258
CHTR,2012-10-17,77.69000244140625,1.3568178666979014
CHTR,2012-10-18,78.51000213623047,1.0554764693728291
CHTR,2012-10-19,78.54000091552734,0.03821013690055164
CHTR,2012-10-22,78.16999816894531,-0.471101021478193
CHTR,2012-10-23,76.19000244140625,-2.5329356196987285
CHTR,2012-10-24,76.08999633789062,-0.13125882702593739
CHTR,2012-10-25,76.19000244140625,0.13143134226414332
CHTR,2012-10-26,76.56999969482422,0.4987494963137884
CHTR,2012-10-31,77.41000366210938,1.097040578076336
CHTR,2012-11-01,77.75,0.4392149874771878
CHTR,2012-11-02,75.0999984741211,-3.4083620911625756
CHTR,2012-11-05,72.94000244140625,-2.876159888950147
CHTR,2012-11-06,71.62000274658203,-1.8097061292047467
CHTR,2012-11-07,69.47000122070312,-3.0019567766373934
CHTR,2012-11-08,68.26000213623047,-1.7417576841960103
CHTR,2012-11-09,68.72000122070312,0.6738925726292866
CHTR,2012-11-12,69.0,0.4074487402839555
CHTR,2012-11-13,68.94000244140625,-0.08695298346920177
CHTR,2012-11-14,67.5,-2.0887763133314974
CHTR,2012-11-15,68.54000091552734,1.540742097077552
CHTR,2012-11-16,69.2699966430664,1.0650652433441765
CHTR,2012-11-19,68.63999938964844,-0.9094807044155218
CHTR,2012-11-20,70.30999755859375,2.4329810369974503
CHTR,2012-11-21,69.87000274658203,-0.6257926714405615
CHTR,2012-11-23,70.0,0.18605588708715537
CHTR,2012-11-26,70.27999877929688,0.3999982561383897
CHTR,2012-11-27,70.29000091552734,0.014231838935963026
CHTR,2012-11-28,70.29000091552734,0.0
CHTR,2012-11-29,71.30999755859375,1.4511262338610775
CHTR,2012-11-30,70.8499984741211,-0.6450695557725816
CHTR,2012-12-03,70.44999694824219,-0.5645752074716182
CHTR,2012-12-04,70.44999694824219,0.0
CHTR,2012-12-05,69.73999786376953,-1.0078056994016205
CHTR,2012-12-06,69.5999984741211,-0.20074475758073973
CHTR,2012-12-07,70.43000030517578,1.1925313926024028
CHTR,2012-12-10,69.76000213623047,-0.9512965583447164
CHTR,2012-12-11,69.58999633789062,-0.24370096492808413
CHTR,2012-12-12,69.61000061035156,0.028745902448124028
CHTR,2012-12-13,69.08000183105469,-0.761383098189572
CHTR,2012-12-14,68.68000030517578,-0.5790409891087811
CHTR,2012-12-17,70.77999877929688,3.0576564717383015
CHTR,2012-12-18,74.13999938964844,4.747104645803368
CHTR,2012-12-19,74.05000305175781,-0.12138702270233503
CHTR,2012-12-20,73.20999908447266,-1.134373980643899
CHTR,2012-12-21,73.43000030517578,0.30050706659521254
CHTR,2012-12-24,73.43000030517578,0.0
CHTR,2012-12-26,73.23999786376953,-0.2587531535021115
CHTR,2012-12-27,73.66999816894531,0.587111302181631
CHTR,2012-12-28,73.58000183105469,-0.12216144988118627
CHTR,2012-12-31,76.23999786376953,3.6151073206309503
CHTR,2013-01-02,78.0999984741211,2.4396650871831405
CHTR,2013-01-03,77.9800033569336,-0.15364291873483094
CHTR,2013-01-04,77.5999984741211,-0.4873106776786429
CHTR,2013-01-07,77.4000015258789,-0.25772803115310383
CHTR,2013-01-08,77.19999694824219,-0.2584038419816359
CHTR,2013-01-09,78.5999984741211,1.8134735508053446
CHTR,2013-01-10,79.0,0.5089078036186079
CHTR,2013-01-11,78.38999938964844,-0.7721526713310944
CHTR,2013-01-14,78.18000030517578,-0.26789014683981094
CHTR,2013-01-15,78.31999969482422,0.17907315055250006
CHTR,2013-01-16,78.33999633789062,0.0255319754141059
CHTR,2013-01-17,78.94999694824219,0.7786579510682623
CHTR,2013-01-18,78.83000183105469,-0.1519887546875598
CHTR,2013-01-22,78.81999969482422,-0.012688235441005169
CHTR,2013-01-23,78.94999694824219,0.16492927419600178
CHTR,2013-01-24,79.22000122070312,0.34199402520300737
CHTR,2013-01-25,80.68000030517578,1.8429677631601749
CHTR,2013-01-28,82.23999786376953,1.9335616666992905
CHTR,2013-01-29,81.5,-0.8998028732872032
CHTR,2013-01-30,81.62999725341797,0.15950583241468586
CHTR,2013-01-31,77.97000122070312,-4.4836410092634065
CHTR,2013-02-01,78.04000091552734,0.08977772698255393
CHTR,2013-02-04,76.66999816894531,-1.7555134937337624
CHTR,2013-02-05,81.52999877929688,6.338855779861063
CHTR,2013-02-06,81.05000305175781,-0.5887351094391868
CHTR,2013-02-07,80.62999725341797,-0.5182057773293725
CHTR,2013-02-08,80.88999938964844,0.32246328300531424
CHTR,2013-02-11,79.30999755859375,-1.9532721510403195
CHTR,2013-02-12,80.0,0.8700068877148581
CHTR,2013-02-13,80.02999877929688,0.03749847412108931
CHTR,2013-02-14,79.4800033569336,-0.6872365747249809
CHTR,2013-02-15,79.54000091552734,0.07548761456930286
CHTR,2013-02-19,79.38999938964844,-0.18858627627903468
CHTR,2013-02-20,77.98999786376953,-1.7634482134300744
CHTR,2013-02-21,77.02999877929688,-1.230925901741342
CHTR,2013-02-22,85.0199966430664,10.372579501996547
CHTR,2013-02-25,83.30000305175781,-2.023045941214896
CHTR,2013-02-26,86.73999786376953,4.129645481374489
CHTR,2013-02-27,87.12999725341797,0.449618860102996
CHTR,2013-02-28,86.38999938964844,-0.8493032102563358
CHTR,2013-03-01,86.48999786376953,0.1157523727602694
CHTR,2013-03-04,86.98999786376953,0.5781015289045843
CHTR,2013-03-05,87.61000061035156,0.7127287755001266
CHTR,2013-03-06,89.9800033569336,2.7051737587843405
CHTR,2013-03-07,89.80000305175781,-0.20004478601957087
CHTR,2013-03-08,89.05999755859375,-0.8240595412202234
CHTR,2013-03-11,88.94999694824219,-0.12351292765215849
CHTR,2013-03-12,89.5,0.6183283537129824
CHTR,2013-03-13,89.87999725341797,0.42457793677985745
CHTR,2013-03-14,90.11000061035156,0.2559004939498344
CHTR,2013-03-15,90.08999633789062,-0.022199836117453575
CHTR,2013-03-18,98.04000091552734,8.82451426440236
CHTR,2013-03-19,100.37999725341797,2.386777148142616
CHTR,2013-03-20,105.7699966430664,5.369595075840583
CHTR,2013-03-21,102.36000061035156,-3.2239729043599064
CHTR,2013-03-22,103.27999877929688,0.8987867950952966
CHTR,2013-03-25,102.44000244140625,-0.8133194692281576
CHTR,2013-03-26,102.98999786376953,0.5368951671763877
CHTR,2013-03-27,104.29000091552734,1.262261461037606
CHTR,2013-03-28,104.18000030517578,-0.10547570177955601
CHTR,2013-04-01,103.77999877929688,-0.3839523178222115
CHTR,2013-04-02,103.80000305175781,0.01927565301236278
CHTR,2013-04-03,102.27999877929688,-1.464358600936666
CHTR,2013-04-04,104.55000305175781,2.2194019354255357
CHTR,2013-04-05,105.48999786376953,0.8990863554029449
CHTR,2013-04-08,104.75,-0.7014862818797041
CHTR,2013-04-09,103.58000183105469,-1.116943359375
CHTR,2013-04-10,103.66999816894531,0.08688582380740328
CHTR,2013-04-11,104.83999633789062,1.1285793282629575
CHTR,2013-04-12,105.05999755859375,0.20984474283467502
CHTR,2013-04-15,103.08000183105469,-1.8846333271945737
CHTR,2013-04-16,104.91000366210938,1.7753218845048213
CHTR,2013-04-17,104.02999877929688,-0.8388188467200797
CHTR,2013-04-18,102.7300033569336,-1.2496351414184481
CHTR,2013-04-19,103.04000091552734,0.3017595137388085
CHTR,2013-04-22,103.8499984741211,0.7861001081102437
CHTR,2013-04-23,104.41000366210938,0.5392442910125084
CHTR,2013-04-24,103.05000305175781,-1.302557765204937
CHTR,2013-04-25,101.11000061035156,-1.882583584623343
CHTR,2013-04-26,101.63999938964844,0.5241803739467255
CHTR,2013-04-29,101.62000274658203,-0.019673989754509513
CHTR,2013-04-30,100.73999786376953,-0.8659760470652977
CHTR,2013-05-01,101.16999816894531,0.4268416858190349
CHTR,2013-05-02,103.12999725341797,1.9373323316657753
CHTR,2013-05-03,104.61000061035156,1.4350852286913574
CHTR,2013-05-06,105.02999877929688,0.401489500520813
CHTR,2013-05-07,109.69000244140625,4.4368311113681
CHTR,2013-05-08,110.04000091552734,0.31907964840101055
CHTR,2013-05-09,110.12999725341797,0.08178511190646276
CHTR,2013-05-10,110.05999755859375,-0.06356097028055174
CHTR,2013-05-13,111.6500015258789,1.4446701822237173
CHTR,2013-05-14,113.77999877929688,1.9077449389234946
CHTR,2013-05-15,114.52999877929688,0.6591668202201362
CHTR,2013-05-16,113.61000061035156,-0.8032813924307991
CHTR,2013-05-17,112.13999938964844,-1.2939012523596305
CHTR,2013-05-20,111.41000366210938,-0.6509681928948297
CHTR,2013-05-21,114.0,2.3247430686257786
CHTR,2013-05-22,112.94000244140625,-0.9298224198190819
CHTR,2013-05-23,113.54000091552734,0.5312541713750951
CHTR,2013-05-24,112.8499984741211,-0.6077174879711378
CHTR,2013-05-28,114.0999984741211,1.107665057068341
CHTR,2013-05-29,112.6500015258789,-1.2708124168564816
CHTR,2013-05-30,111.80999755859375,-0.7456759484305797
CHTR,2013-05-31,112.0,0.16993332041410625
CHTR,2013-06-03,111.62000274658203,-0.33928326198032766
CHTR,2013-06-04,114.94999694824219,2.9833310515324563
CHTR,2013-06-05,113.91999816894531,-0.8960407191316855
CHTR,2013-06-06,112.62999725341797,-1.13237441736459
CHTR,2013-06-07,113.91000366210938,1.1364702476298394
CHTR,2013-06-10,112.52999877929688,-1.211486997143818
CHTR,2013-06-11,112.45999908447266,-0.06220536353288564
CHTR,2013-06-12,111.38999938964844,-0.9514491406144354
CHTR,2013-06-13,110.88999938964844,-0.4488733304064185
CHTR,2013-06-14,116.61000061035156,5.158266076460172
CHTR,2013-06-17,117.72000122070312,0.9518914368764841
CHTR,2013-06-18,117.94999694824219,0.19537523373607257
CHTR,2013-06-19,117.80000305175781,-0.12716735936008083
CHTR,2013-06-20,114.05000305175781,-3.1833615474121557
CHTR,2013-06-21,119.68000030517578,4.9364288494258
CHTR,2013-06-24,118.44000244140625,-1.0360944690905982
CHTR,2013-06-25,117.7699966430664,-0.5656921517468771
CHTR,2013-06-26,119.0,1.04441147320522
CHTR,2013-06-27,123.80999755859375,4.042014755120804
CHTR,2013-06-28,123.8499984741211,0.03230830814644481
CHTR,2013-07-01,122.22000122070312,-1.3161059939444053
CHTR,2013-07-02,125.13999938964844,2.3891328258722755
CHTR,2013-07-03,127.63999938964844,1.997762515737067
CHTR,2013-07-05,127.37999725341797,-0.20369957495592894
CHTR,2013-07-08,127.83999633789062,0.3611234843705624
CHTR,2013-07-09,125.66999816894531,-1.6974329091889562
CHTR,2013-07-10,125.3499984741211,-0.25463491643727965
CHTR,2013-07-11,125.19999694824219,-0.11966615692450278
CHTR,2013-07-12,124.66999816894531,-0.42332171902206284
CHTR,2013-07-15,124.58000183105469,-0.07218764675737122
CHTR,2013-07-16,123.81999969482422,-0.6100514729973416
CHTR,2013-07-17,124.1500015258789,0.26651738965275396
CHTR,2013-07-18,124.56999969482422,0.338298963981698
CHTR,2013-07-19,128.30999755859375,3.002326300820335
CHTR,2013-07-22,128.19000244140625,-0.09351969407738192
CHTR,2013-07-23,127.7699966430664,-0.3276431783608258
CHTR,2013-07-24,128.22000122070312,0.3521989429911665
CHTR,2013-07-25,127.75,-0.36655842788062554
CHTR,2013-07-26,126.61000061035156,-0.8923674282962368
CHTR,2013-07-29,125.69000244140625,-0.7266394159310186
CHTR,2013-07-30,123.77999877929688,-1.5196146272650202
CHTR,2013-07-31,125.73999786376953,1.5834537920519587
CHTR,2013-08-01,127.95999908447266,1.7655489569105454
CHTR,2013-08-02,134.0,4.720225819586044
CHTR,2013-08-05,130.14999389648438,-2.873138883220616
CHTR,2013-08-06,127.05000305175781,-2.3818601537485717
CHTR,2013-08-07,129.6300048828125,2.0306979685814186
CHTR,2013-08-08,128.05999755859375,-1.2111450012194824
CHTR,2013-08-09,128.27000427246094,0.16399087761274078
CHTR,2013-08-12,126.55999755859375,-1.3331306282916566
CHTR,2013-08-13,126.0999984741211,-0.3634632532761306
CHTR,2013-08-14,124.45999908447266,-1.3005546467036666
CHTR,2013-08-15,123.12000274658203,-1.0766481984152643
CHTR,2013-08-16,122.5999984741211,-0.4223556374761128
CHTR,2013-08-19,123.25,0.5301806965487987
CHTR,2013-08-20,124.88999938964844,1.3306283080311898
CHTR,2013-08-21,123.2300033569336,-1.3291664991812224
CHTR,2013-08-22,123.94999694824219,0.5842680935609135
CHTR,2013-08-23,122.69999694824219,-1.008471182554338
CHTR,2013-08-26,122.16999816894531,-0.4319468561359785
CHTR,2013-08-27,121.01000213623047,-0.9494933699767394
CHTR,2013-08-28,120.0,-0.834643515742961
CHTR,2013-08-29,120.9000015258789,0.7500012715657478
CHTR,2013-08-30,121.41999816894531,0.4301047448333595
CHTR,2013-09-03,123.05000305175781,1.3424517438589412
CHTR,2013-09-04,124.55999755859375,1.2271389430204227
CHTR,2013-09-05,124.66000366210938,0.08028749636783683
CHTR,2013-09-06,125.0199966430664,0.28877985751771806
CHTR,2013-09-09,126.69999694824219,1.3437852745846746
CHTR,2013-09-10,127.44000244140625,0.5840611767862658
CHTR,2013-09-11,129.11000061035156,1.3104191281800626
CHTR,2013-09-12,128.27999877929688,-0.6428640904120209
CHTR,2013-09-13,128.75,0.36638698563737915
CHTR,2013-09-16,129.17999267578125,0.33397489381068457
CHTR,2013-09-17,130.25999450683594,0.8360441959191833
CHTR,2013-09-18,132.38999938964844,1.6351949736192584
CHTR,2013-09-19,133.22999572753906,0.6344862465165191
CHTR,2013-09-20,133.83999633789062,0.4578553103004257
CHTR,2013-09-23,133.44000244140625,-0.298859763470527
CHTR,2013-09-24,131.14999389648438,-1.7161334704916653
CHTR,2013-09-25,134.00999450683594,2.18070967857531
CHTR,2013-09-26,135.99000549316406,1.477509937683874
CHTR,2013-09-27,133.57000732421875,-1.779541195082135
CHTR,2013-09-30,134.75999450683594,0.8909089745938958
CHTR,2013-10-01,135.47000122070312,0.5268675740641715
CHTR,2013-10-02,133.7899932861328,-1.24013281127332
CHTR,2013-10-03,131.5500030517578,-1.6742584249813008
CHTR,2013-10-04,132.63999938964844,0.82857948506605
CHTR,2013-10-07,132.49000549316406,-0.1130834568565886
CHTR,2013-10-08,131.61000061035156,-0.6642047296600784
CHTR,2013-10-09,131.5,-0.08358073842521518
CHTR,2013-10-10,136.08999633789062,3.490491511703908
CHTR,2013-10-11,136.22999572753906,0.10287265296182735
CHTR,2013-10-14,137.19000244140625,0.7046955472179706
CHTR,2013-10-15,137.44000244140625,0.18222902219626747
CHTR,2013-10-16,139.00999450683594,1.1423108538571203
CHTR,2013-10-17,137.7100067138672,-0.9351757746489331
CHTR,2013-10-18,137.30999755859375,-0.29047210498258647
CHTR,2013-10-21,137.10000610351562,-0.15293238570520673
CHTR,2013-10-22,136.7100067138672,-0.28446343711610034
CHTR,2013-10-23,135.22000122070312,-1.0899022895102584
CHTR,2013-10-24,137.97000122070312,2.0337228037082378
CHTR,2013-10-25,138.5800018310547,0.44212553812750244
CHTR,2013-10-28,136.5399932861328,-1.4720800389430577
CHTR,2013-10-29,137.22999572753906,0.5053482315326319
CHTR,2013-10-30,135.02000427246094,-1.6104288594936067
CHTR,2013-10-31,134.0399932861328,-0.7258265111224071
CHTR,2013-11-01,138.07000732421875,3.006575828068825
CHTR,2013-11-04,135.77000427246094,-1.6658238065830666
CHTR,2013-11-05,131.05999755859375,-3.4691069939242425
CHTR,2013-11-06,128.9199981689453,-1.6328394853598938
CHTR,2013-11-07,127.47000122070312,-1.1247261626097904
CHTR,2013-11-08,128.05999755859375,0.4628511275128089
CHTR,2013-11-11,127.04000091552734,-0.7964990336656097
CHTR,2013-11-12,128.4600067138672,1.1177627425270842
CHTR,2013-11-13,128.75999450683594,0.23352621616854474
CHTR,2013-11-14,128.07000732421875,-0.535870776680214
CHTR,2013-11-15,128.69000244140625,0.48410641190792525
CHTR,2013-11-18,129.5399932861328,0.660494854768201
CHTR,2013-11-19,129.07000732421875,-0.3628114762025181
CHTR,2013-11-20,126.95999908447266,-1.6347781204085865
CHTR,2013-11-21,126.95999908447266,0.0
CHTR,2013-11-22,134.66000366210938,6.064905980751889
CHTR,2013-11-25,134.2899932861328,-0.2747737753705959
CHTR,2013-11-26,136.1199951171875,1.3627238979418976
CHTR,2013-11-27,134.97999572753906,-0.8374959084203604
CHTR,2013-11-29,135.10000610351562,0.08890974942599161
CHTR,2013-12-02,132.72000122070312,-1.7616615657211065
CHTR,2013-12-03,129.30999755859375,-2.5693216024303744
CHTR,2013-12-04,129.42999267578125,0.0927964731676223
CHTR,2013-12-05,127.2699966430664,-1.668852781383967
CHTR,2013-12-06,127.75,0.37715358654386577
CHTR,2013-12-09,128.16000366210938,0.32094220125977735
CHTR,2013-12-10,131.75,2.8011830799845816
CHTR,2013-12-11,130.82000732421875,-0.7058767937618615
CHTR,2013-12-12,131.99000549316406,0.8943572110079678
CHTR,2013-12-13,131.5399932861328,-0.3409441535742297
CHTR,2013-12-16,131.36000061035156,-0.13683494371914406
CHTR,2013-12-17,130.11000061035156,-0.9515834304141269
CHTR,2013-12-18,130.33999633789062,0.17677021478759158
CHTR,2013-12-19,129.1199951171875,-0.9360144659973924
CHTR,2013-12-20,130.02000427246094,0.6970331391792595
CHTR,2013-12-23,131.39999389648438,1.0613671578810546
CHTR,2013-12-24,132.27000427246094,0.6621083838572739
CHTR,2013-12-26,132.16000366210938,-0.08316368549060593
CHTR,2013-12-27,133.5,1.0139197190979
CHTR,2013-12-30,134.17999267578125,0.5093578095739737
CHTR,2013-12-31,136.75999450683594,1.9227917512924186
CHTR,2014-01-02,134.75999450683594,-1.4624159698251704
CHTR,2014-01-03,133.3699951171875,-1.0314629313656787
CHTR,2014-01-06,135.0,1.2221676107735169
CHTR,2014-01-07,138.0800018310547,2.2814828378182828
CHTR,2014-01-08,136.08999633789062,-1.4411974701440844
CHTR,2014-01-09,136.00999450683594,-0.0587859748750752
CHTR,2014-01-10,136.4199981689453,0.3014511276145715
CHTR,2014-01-13,134.22000122070312,-1.6126645490184388
CHTR,2014-01-14,137.33999633789062,2.3245381379912056
CHTR,2014-01-15,136.0399932861328,-0.9465582397129801
CHTR,2014-01-16,134.9600067138672,-0.7938743204684573
CHTR,2014-01-17,134.2899932861328,-0.4964533153550388
CHTR,2014-01-21,133.5,-0.5882741273577796
CHTR,2014-01-22,135.0,1.1235955056179803
CHTR,2014-01-23,133.4600067138672,-1.140735767505785
CHTR,2014-01-24,131.4199981689453,-1.5285542052276169
CHTR,2014-01-27,136.9199981689453,4.185055605410626
CHTR,2014-01-28,136.64999389648438,-0.19719856563814586
CHTR,2014-01-29,138.24000549316406,1.1635650696656175
CHTR,2014-01-30,138.77000427246094,0.38339030543736996
CHTR,2014-01-31,137.0,-1.275494860536075
CHTR,2014-02-03,136.1199951171875,-0.6423393305200698
CHTR,2014-02-04,138.86000061035156,2.0129338755890736
CHTR,2014-02-05,137.35000610351562,-1.0874222239657505
CHTR,2014-02-06,136.5,-0.6188613511054375
CHTR,2014-02-07,137.5,0.73260073260073
CHTR,2014-02-10,137.6199951171875,0.08726917613637308
CHTR,2014-02-11,137.89999389648438,0.2034579198018749
CHTR,2014-02-12,137.57000732421875,-0.23929411665770672
CHTR,2014-02-13,128.91000366210938,-6.294979429418701
CHTR,2014-02-14,129.35000610351562,0.34132528811305907
CHTR,2014-02-18,131.5,1.6621521415034035
CHTR,2014-02-19,130.44000244140625,-0.806081793607416
CHTR,2014-02-20,131.83999633789062,1.0732857024540854
CHTR,2014-02-21,125.08000183105469,-5.127423160351774
CHTR,2014-02-24,123.58000183105469,-1.1992324736499804
CHTR,2014-02-25,121.33999633789062,-1.8125954523178889
CHTR,2014-02-26,121.25,-0.07416873298727866
CHTR,2014-02-27,124.13999938964844,2.3835046512564517
CHTR,2014-02-28,126.7699966430664,2.118573599443141
CHTR,2014-03-03,125.69000244140625,-0.851932026708957
CHTR,2014-03-04,128.22000122070312,2.012887843228661
CHTR,2014-03-05,127.41000366210938,-0.6317248096102568
CHTR,2014-03-06,126.63999938964844,-0.6043515032798985
CHTR,2014-03-07,127.0,0.28427085603808244
CHTR,2014-03-10,128.5399932861328,1.2125931386872457
CHTR,2014-03-11,127.73999786376953,-0.6223708294293084
CHTR,2014-03-12,127.2699966430664,-0.3679358294685131
CHTR,2014-03-13,125.72000122070312,-1.2178796756868837
CHTR,2014-03-14,127.0,1.0181345584381774
CHTR,2014-03-17,126.48999786376953,-0.40157648522084477
CHTR,2014-03-18,125.98999786376953,-0.395288171748176
CHTR,2014-03-19,126.47000122070312,0.38098528857235525
CHTR,2014-03-20,126.69999694824219,0.18185793098688396
CHTR,2014-03-21,127.25,0.4340987095544202
CHTR,2014-03-24,125.75,-1.178781925343808
CHTR,2014-03-25,124.12000274658203,-1.296220479855248
CHTR,2014-03-26,123.11000061035156,-0.813730352788189
CHTR,2014-03-27,121.26000213623047,-1.5027198967989763
CHTR,2014-03-28,122.41000366210938,0.9483766333658217
CHTR,2014-03-31,123.19999694824219,0.645366606076947
CHTR,2014-04-01,125.63999938964844,1.9805215112394192
CHTR,2014-04-02,126.5,0.6844958727550088
CHTR,2014-04-03,124.9000015258789,-1.2648209281589717
CHTR,2014-04-04,122.72000122070312,-1.7453965400665683
CHTR,2014-04-07,118.94000244140625,-3.080181503990387
CHTR,2014-04-08,121.1500015258789,1.8580788961740424
CHTR,2014-04-09,124.04000091552734,2.3854720208411173
CHTR,2014-04-10,121.98999786376953,-1.6526951278836965
CHTR,2014-04-11,118.45999908447266,-2.8936788598348473
CHTR,2014-04-14,119.41000366210938,0.8019623374800888
CHTR,2014-04-15,118.06999969482422,-1.1221873596762633
CHTR,2014-04-16,118.11000061035156,0.03387898334101802
CHTR,2014-04-17,117.83000183105469,-0.23706610604515843
CHTR,2014-04-21,123.61000061035156,4.9053710340972945
CHTR,2014-04-22,126.95999908447266,2.7101354725181936
CHTR,2014-04-23,128.10000610351562,0.8979261399367777
CHTR,2014-04-24,130.49000549316406,1.8657293331564073
CHTR,2014-04-25,130.00999450683594,-0.36785268305722374
CHTR,2014-04-28,140.0500030517578,7.722489784732645
CHTR,2014-04-29,137.14999389648438,-2.070695531653566
CHTR,2014-04-30,135.52999877929688,-1.1811849721336531
CHTR,2014-05-01,136.67999267578125,0.8485161269403463
CHTR,2014-05-02,137.2100067138672,0.38777733866519615
CHTR,2014-05-05,138.41000366210938,0.8745695572660583
CHTR,2014-05-06,138.4199981689453,0.007220942541352748
CHTR,2014-05-07,139.52000427246094,0.7946872692289997
CHTR,2014-05-08,137.41000366210938,-1.5123283728052828
CHTR,2014-05-09,137.9499969482422,0.3929796024608523
CHTR,2014-05-12,137.07000732421875,-0.6379047796235882
CHTR,2014-05-13,136.6199951171875,-0.32830829720962296
CHTR,2014-05-14,136.14999389648438,-0.3440208150351509
CHTR,2014-05-15,136.91000366210938,0.5582150566990407
CHTR,2014-05-16,137.4600067138672,0.40172597841368063
CHTR,2014-05-19,138.67999267578125,0.8875206622487308
CHTR,2014-05-20,138.9600067138672,0.20191379641949503
CHTR,2014-05-21,138.55999755859375,-0.28785919397449344
CHTR,2014-05-22,138.1699981689453,-0.28146607716524885
CHTR,2014-05-23,140.58999633789062,1.7514642838645011
CHTR,2014-05-27,142.91000366210938,1.6501937439723058
CHTR,2014-05-28,143.58999633789062,0.47581880789044906
CHTR,2014-05-29,142.7100067138672,-0.6128488379877672
CHTR,2014-05-30,143.13999938964844,0.3013052032457608
CHTR,2014-06-02,147.14999389648438,2.801449297145897
CHTR,2014-06-03,147.22000122070312,0.047575485642226134
CHTR,2014-06-04,147.47999572753906,0.17660270661603583
CHTR,2014-06-05,147.6199951171875,0.09492771474381989
CHTR,2014-06-06,148.8699951171875,0.846768758532801
CHTR,2014-06-09,148.72999572753906,-0.09404137451487493
CHTR,2014-06-10,148.88999938964844,0.10757995475403348
CHTR,2014-06-11,149.1999969482422,0.20820576255258239
CHTR,2014-06-12,147.7899932861328,-0.945042688304143
CHTR,2014-06-13,148.2100067138672,0.28419612072192457
CHTR,2014-06-16,148.5,0.19566376964861298
CHTR,2014-06-17,148.0,-0.33670033670033517
CHTR,2014-06-18,148.64999389648438,0.43918506519213807
CHTR,2014-06-19,148.25,-0.2690843679165722
CHTR,2014-06-20,150.50999450683594,1.5244482339534127
CHTR,2014-06-23,151.6300048828125,0.7441435232566462
CHTR,2014-06-24,151.05999755859375,-0.37591987460482423
CHTR,2014-06-25,152.0,0.622270923208279
CHTR,2014-06-26,152.0,0.0
CHTR,2014-06-27,154.83999633789062,1.8684186433491012
CHTR,2014-06-30,158.3800048828125,2.2862365206964386
CHTR,2014-07-01,160.39999389648438,1.2754065863089803
CHTR,2014-07-02,162.0,0.9975100775553747
CHTR,2014-07-03,162.4199981689453,0.2592581289785789
CHTR,2014-07-07,160.67999267578125,-1.071300032496092
CHTR,2014-07-08,158.6199951171875,-1.2820498210691311
CHTR,2014-07-09,162.14999389648438,2.2254437573831387
CHTR,2014-07-10,162.8800048828125,0.4502072240558652
CHTR,2014-07-11,162.27000427246094,-0.37450920436209456
CHTR,2014-07-14,163.6999969482422,0.8812427670737089
CHTR,2014-07-15,163.13999938964844,-0.34208770252500686
CHTR,2014-07-16,163.97999572753906,0.5148929392137402
CHTR,2014-07-17,163.0,-0.5976312678818263
CHTR,2014-07-18,164.14999389648438,0.7055177279045255
CHTR,2014-07-21,163.0,-0.7005750467524163
CHTR,2014-07-22,162.69000244140625,-0.19018255128451234
CHTR,2014-07-23,163.1300048828125,0.27045450538039084
CHTR,2014-07-24,163.86000061035156,0.4474932297485523
CHTR,2014-07-25,162.35000610351562,-0.9215150135551409
CHTR,2014-07-28,161.47999572753906,-0.5358856441445625
CHTR,2014-07-29,162.05999755859375,0.3591787505576205
CHTR,2014-07-30,161.77000427246094,-0.1789419292246741
CHTR,2014-07-31,154.52000427246094,-4.481671390568298
CHTR,2014-08-01,152.25999450683594,-1.462600118519275
CHTR,2014-08-04,157.10000610351562,3.1787808822378416
CHTR,2014-08-05,154.97000122070312,-1.3558273711389957
CHTR,2014-08-06,153.75999450683594,-0.7808006093669273
CHTR,2014-08-07,151.39999389648438,-1.5348599731165091
CHTR,2014-08-08,152.0399932861328,0.42272088206689595
CHTR,2014-08-11,152.42999267578125,0.2565110542424698
CHTR,2014-08-12,152.7100067138672,0.18370009285608724
CHTR,2014-08-13,155.00999450683594,1.5061146564404604
CHTR,2014-08-14,156.44000244140625,0.9225262791085598
CHTR,2014-08-15,155.61000061035156,-0.5305560074799653
CHTR,2014-08-18,157.41000366210938,1.156739955464059
CHTR,2014-08-19,156.14999389648438,-0.8004635895503154
CHTR,2014-08-20,155.77000427246094,-0.2433491123127074
CHTR,2014-08-21,156.75,0.6291299355843494
CHTR,2014-08-22,155.42999267578125,-0.8421099357057371
CHTR,2014-08-25,155.05999755859375,-0.23804615236603377
CHTR,2014-08-26,155.27000427246094,0.1354357778754922
CHTR,2014-08-27,156.8300018310547,1.004699887723537
CHTR,2014-08-28,156.00999450683594,-0.5228638109066042
CHTR,2014-08-29,156.8699951171875,0.5512471255896934
CHTR,2014-09-02,158.39999389648438,0.9753291431888522
CHTR,2014-09-03,159.60000610351562,0.7575834932263215
CHTR,2014-09-04,158.14999389648438,-0.9085289170294719
CHTR,2014-09-05,158.3300018310547,0.11382101898034236
CHTR,2014-09-08,157.74000549316406,-0.3726371067185208
CHTR,2014-09-09,156.52000427246094,-0.7734253697334825
CHTR,2014-09-10,157.6300048828125,0.7091749169769512
CHTR,2014-09-11,158.8000030517578,0.7422433119983252
CHTR,2014-09-12,159.10000610351562,0.1889187947055948
CHTR,2014-09-15,159.88999938964844,0.496538815730041
CHTR,2014-09-16,161.4199981689453,0.9569071143519681
CHTR,2014-09-17,162.19000244140625,0.477019130959877
CHTR,2014-09-18,162.08999633789062,-0.06165984463299967
CHTR,2014-09-19,162.4199981689453,0.20359173206887515
CHTR,2014-09-22,161.14999389648438,-0.7819260477640921
CHTR,2014-09-23,156.3699951171875,-2.966179931950441
CHTR,2014-09-24,155.16000366210938,-0.7738002768186591
CHTR,2014-09-25,154.52999877929688,-0.40603561996843673
CHTR,2014-09-26,156.83999633789062,1.4948537998068279
CHTR,2014-09-29,155.5800018310547,-0.803363004498836
CHTR,2014-09-30,151.3699951171875,-2.706007625863671
CHTR,2014-10-01,148.32000732421875,-2.014922303860489
CHTR,2014-10-02,148.85000610351562,0.3573346501651198
CHTR,2014-10-03,152.6699981689453,2.566336519175638
CHTR,2014-10-06,153.52999877929688,0.5633068845654066
CHTR,2014-10-07,151.66000366210938,-1.2179998254775337
CHTR,2014-10-08,154.25,1.7077649184692012
CHTR,2014-10-09,151.35000610351562,-1.880060872923417
CHTR,2014-10-10,148.1199951171875,-2.134133370380553
CHTR,2014-10-13,144.64999389648438,-2.3426960134300456
CHTR,2014-10-14,142.97000122070312,-1.1614191128023865
CHTR,2014-10-15,142.4499969482422,-0.36371565224945224
CHTR,2014-10-16,140.25,-1.5443994351516444
CHTR,2014-10-17,143.8000030517578,2.531196471841568
CHTR,2014-10-20,148.17999267578125,3.0458897990752742
CHTR,2014-10-21,152.61000061035156,2.989612736898417
CHTR,2014-10-22,151.13999938964844,-0.9632404264622085
CHTR,2014-10-23,156.0399932861328,3.2420232342676325
CHTR,2014-10-24,157.80999755859375,1.1343273190324021
CHTR,2014-10-27,156.36000061035156,-0.9188245172513931
CHTR,2014-10-28,157.39999389648438,0.6651274508014726
CHTR,2014-10-29,153.7100067138672,-2.3443375639797925
CHTR,2014-10-30,154.39999389648438,0.44888891580208146
CHTR,2014-10-31,158.38999938964844,2.584200551095295
CHTR,2014-11-03,161.69000244140625,2.0834667999711343
CHTR,2014-11-04,158.44000244140625,-2.0100191421406843
CHTR,2014-11-05,159.30999755859375,0.5491006714098301
CHTR,2014-11-06,158.58999633789062,-0.4519498033626612
CHTR,2014-11-07,156.3699951171875,-1.399836857283987
CHTR,2014-11-10,146.6199951171875,-6.235211552378139
CHTR,2014-11-11,146.67999267578125,0.04092044781873749
CHTR,2014-11-12,149.00999450683594,1.588493282928427
CHTR,2014-11-13,152.72999572753906,2.496477657767082
CHTR,2014-11-14,152.10000610351562,-0.4124858519261032
CHTR,2014-11-17,155.30999755859375,2.110447946263383
CHTR,2014-11-18,155.1199951171875,-0.12233754709484179
CHTR,2014-11-19,158.6300048828125,2.2627706782567314
CHTR,2014-11-20,158.66000366210938,0.018911163319335067
CHTR,2014-11-21,160.2899932861328,1.0273475270394794
CHTR,2014-11-24,164.27999877929688,2.489241786941454
CHTR,2014-11-25,168.0,2.264427348639564
CHTR,2014-11-26,168.0500030517578,0.029763721284403744
CHTR,2014-11-28,169.6999969482422,0.98184698989634
CHTR,2014-12-01,168.49000549316406,-0.7130179592443775
CHTR,2014-12-02,168.97999572753906,0.2908126407503042
CHTR,2014-12-03,167.77999877929688,-0.7101414241819759
CHTR,2014-12-04,166.5,-0.7629030805874737
CHTR,2014-12-05,167.61000061035156,0.6666670332441837
CHTR,2014-12-08,166.5500030517578,-0.6324190410678221
CHTR,2014-12-09,165.91000366210938,-0.38426861478324525
CHTR,2014-12-10,164.3000030517578,-0.9704059880743965
CHTR,2014-12-11,164.16000366210938,-0.08520960867196559
CHTR,2014-12-12,162.9499969482422,-0.7370898433687545
CHTR,2014-12-15,161.00999450683594,-1.1905507687873462
CHTR,2014-12-16,160.58999633789062,-0.2608522348142017
CHTR,2014-12-17,162.25,1.0336905784695594
CHTR,2014-12-18,162.3000030517578,0.03081852188462353
CHTR,2014-12-19,164.6300048828125,1.4356141634277453
CHTR,2014-12-22,164.99000549316406,0.21867253822158705
CHTR,2014-12-23,167.77000427246094,1.684949807103342
CHTR,2014-12-24,167.4600067138672,-0.18477531781563306
CHTR,2014-12-26,168.1699981689453,0.4239767267484096
CHTR,2014-12-29,169.22999572753906,0.6303131177588961
CHTR,2014-12-30,168.9199981689453,-0.1831812127992105
CHTR,2014-12-31,166.6199951171875,-1.3615931072041954
CHTR,2015-01-02,166.42999267578125,-0.11403339753588426
CHTR,2015-01-05,160.5,-3.5630553005751464
CHTR,2015-01-06,156.30999755859375,-2.610593421436913
CHTR,2015-01-07,156.7899932861328,0.30707935195195546
CHTR,2015-01-08,162.94000244140625,3.922450040577541
CHTR,2015-01-09,161.97999572753906,-0.5891780406793612
CHTR,2015-01-12,163.85000610351562,1.1544699501795597
CHTR,2015-01-13,164.39999389648438,0.3356654088992217
CHTR,2015-01-14,158.1300048828125,-3.813862072050822
CHTR,2015-01-15,160.49000549316406,1.4924432666023835
CHTR,2015-01-16,161.11000061035156,0.3863138488171547
CHTR,2015-01-20,156.1300048828125,-3.091053136784039
CHTR,2015-01-21,155.75,-0.24339004094551253
CHTR,2015-01-22,158.99000549316406,2.080260348740981
CHTR,2015-01-23,158.92999267578125,-0.03774628297965599
CHTR,2015-01-26,158.17999267578125,-0.47190589225660773
CHTR,2015-01-27,156.42999267578125,-1.1063346067962887
CHTR,2015-01-28,150.60000610351562,-3.7268981942286006
CHTR,2015-01-29,152.08999633789062,0.989369305437382
CHTR,2015-01-30,151.1199951171875,-0.6377810796629357
CHTR,2015-02-02,154.0,1.9057735414689247
CHTR,2015-02-03,157.97000122070312,2.5779228705864465
CHTR,2015-02-04,163.19000244140625,3.304425638010944
CHTR,2015-02-05,174.3000030517578,6.808015469171047
CHTR,2015-02-06,173.42999267578125,-0.4991453590039274
CHTR,2015-02-09,172.13999938964844,-0.7438121089841654
CHTR,2015-02-10,175.88999938964844,2.1784594012409952
CHTR,2015-02-11,175.2899932861328,-0.3411257636009357
CHTR,2015-02-12,177.02999877929688,0.9926439385069541
CHTR,2015-02-13,177.8800048828125,0.4801480592988794
CHTR,2015-02-17,176.4499969482422,-0.8039171887320395
CHTR,2015-02-18,174.2899932861328,-1.2241449132713633
CHTR,2015-02-19,174.52999877929688,0.13770468897205124
CHTR,2015-02-20,175.88999938964844,0.7792360166525736
CHTR,2015-02-23,175.8800048828125,-0.005682248490890274
CHTR,2015-02-24,177.77000427246094,1.0745959388093862
CHTR,2015-02-25,182.2100067138672,2.4976105837299922
CHTR,2015-02-26,182.17999267578125,-0.01647222269909321
CHTR,2015-02-27,180.60000610351562,-0.8672667887727248
CHTR,2015-03-02,185.9499969482422,2.9623425603098053
CHTR,2015-03-03,186.9600067138672,0.5431620232325907
CHTR,2015-03-04,185.74000549316406,-0.6525466286328663
CHTR,2015-03-05,184.47999572753906,-0.678372848261477
CHTR,2015-03-06,183.52000427246094,-0.5203769933385893
CHTR,2015-03-09,184.02999877929688,0.2778958669152898
CHTR,2015-03-10,181.33999633789062,-1.461719534450634
CHTR,2015-03-11,182.61000061035156,0.7003442693880535
CHTR,2015-03-12,193.4600067138672,5.941627549011996
CHTR,2015-03-13,191.1300048828125,-1.2043842397363447
CHTR,2015-03-16,191.3800048828125,0.13080102213844924
CHTR,2015-03-17,188.6199951171875,-1.442162031145855
CHTR,2015-03-18,189.32000732421875,0.3711230119565645
CHTR,2015-03-19,188.17999267578125,-0.6021627954435727
CHTR,2015-03-20,189.00999450683594,0.44106805365047297
CHTR,2015-03-23,188.8699951171875,-0.07406983425067848
CHTR,2015-03-24,187.67999267578125,-0.6300643152279961
CHTR,2015-03-25,183.0,-2.4936023329167445
CHTR,2015-03-26,181.75,-0.6830601092896127
CHTR,2015-03-27,180.0,-0.9628610729023435
CHTR,2015-03-30,183.38999938964844,1.8833329942491428
CHTR,2015-03-31,193.11000061035156,5.300180627653006
CHTR,2015-04-01,190.6300048828125,-1.2842399252760983
CHTR,2015-04-02,189.5800018310547,-0.5508068115527176
CHTR,2015-04-06,193.19000244140625,1.904209608336549
CHTR,2015-04-07,189.75,-1.7806317086463075
CHTR,2015-04-08,190.77999877929688,0.5428188560194336
CHTR,2015-04-09,190.92999267578125,0.07862139503307386
CHTR,2015-04-10,191.80999755859375,0.46090447628457376
CHTR,2015-04-13,189.02000427246094,-1.4545609309444485
CHTR,2015-04-14,190.88999938964844,0.9893106945929375
CHTR,2015-04-15,189.91000366210938,-0.513382435262455
CHTR,2015-04-16,190.36000061035156,0.23695273527708505
CHTR,2015-04-17,186.74000549316406,-1.9016574414691623
CHTR,2015-04-20,183.8800048828125,-1.5315414620442724
CHTR,2015-04-21,186.80999755859375,1.5934264726872094
CHTR,2015-04-22,184.88999938964844,-1.027781271900663
CHTR,2015-04-23,183.5800018310547,-0.7085280777317626
CHTR,2015-04-24,185.75,1.1820449653020093
CHTR,2015-04-27,182.9600067138672,-1.5020152280661225
CHTR,2015-04-28,182.3000030517578,-0.36073657514756885
CHTR,2015-04-29,188.3000030517578,3.291278057903546
CHTR,2015-04-30,187.05999755859375,-0.6585265390692707
CHTR,2015-05-01,187.44000244140625,0.2031459894002552
CHTR,2015-05-04,187.49000549316406,0.02667683050923131
CHTR,2015-05-05,185.6999969482422,-0.9547221145007279
CHTR,2015-05-06,183.91000366210938,-0.9639167019651174
CHTR,2015-05-07,182.9600067138672,-0.5165553419201552
CHTR,2015-05-08,180.6699981689453,-1.2516443271141986
CHTR,2015-05-11,178.77999877929688,-1.0461058331782902
CHTR,2015-05-12,177.33999633789062,-0.805460594718943
CHTR,2015-05-13,177.41000366210938,0.039476331151688804
CHTR,2015-05-14,176.7899932861328,-0.3494788135833704
CHTR,2015-05-15,181.1999969482422,2.4944871483601583
CHTR,2015-05-18,181.0500030517578,-0.08277808996167701
CHTR,2015-05-19,181.63999938964844,0.3258748014060897
CHTR,2015-05-20,176.9499969482422,-2.5820317425488404
CHTR,2015-05-21,178.64999389648438,0.9607216601079882
CHTR,2015-05-22,175.3300018310547,-1.8583779338685047
CHTR,2015-05-26,179.77999877929688,2.538069298904211
CHTR,2015-05-27,178.25,-0.8510394869760463
CHTR,2015-05-28,176.36000061035156,-1.060308212986505
CHTR,2015-05-29,179.02000427246094,1.5082805924833131
CHTR,2015-06-01,179.14999389648438,0.07261178690711745
CHTR,2015-06-02,176.30999755859375,-1.5852617553152815
CHTR,2015-06-03,171.24000549316406,-2.8756123507657327
CHTR,2015-06-04,171.3300018310547,0.05255567332611566
CHTR,2015-06-05,173.97000122070312,1.5408856367442825
CHTR,2015-06-08,171.08999633789062,-1.6554606326402488
CHTR,2015-06-09,173.0,1.1163736647332945
CHTR,2015-06-10,172.38999938964844,-0.35260150887374
CHTR,2015-06-11,173.9199981689453,0.887521773138733
CHTR,2015-06-12,172.25999450683594,-0.9544639372045416
CHTR,2015-06-15,171.19000244140625,-0.621149483078165
CHTR,2015-06-16,169.97000122070312,-0.712659152581474
CHTR,2015-06-17,170.00999450683594,0.023529614547035393
CHTR,2015-06-18,170.4600067138672,0.2646975010714092
CHTR,2015-06-19,169.6699981689453,-0.46345683081426836
CHTR,2015-06-22,170.30999755859375,0.37720244978796114
CHTR,2015-06-23,170.08999633789062,-0.12917692669652814
CHTR,2015-06-24,168.47999572753906,-0.9465580839646992
CHTR,2015-06-25,167.83999633789062,-0.37986669389725725
CHTR,2015-06-26,171.5,2.180650465900369
CHTR,2015-06-29,168.5399932861328,-1.725951436657247
CHTR,2015-06-30,171.25,1.607930949223646
CHTR,2015-07-01,173.58999633789062,1.3664212192062042
CHTR,2015-07-02,171.8000030517578,-1.0311615438072907
CHTR,2015-07-06,174.07000732421875,1.3213063050860674
CHTR,2015-07-07,174.9199981689453,0.488304020774466
CHTR,2015-07-08,172.27000427246094,-1.5149748023235765
CHTR,2015-07-09,172.64999389648438,0.22057793846830265
CHTR,2015-07-10,177.38999938964844,2.7454420276469937
CHTR,2015-07-13,178.5399932861328,0.6482856420549021
CHTR,2015-07-14,177.0800018310547,-0.8177391676823409
CHTR,2015-07-15,181.0,2.213687671341469
CHTR,2015-07-16,183.1300048828125,1.1767982777969532
CHTR,2015-07-17,185.6699981689453,1.3869891434547865
CHTR,2015-07-20,187.50999450683594,0.9910035848744725
CHTR,2015-07-21,185.27000427246094,-1.1945977814496356
CHTR,2015-07-22,186.05999755859375,0.42640107298266283
CHTR,2015-07-23,183.75999450683594,-1.2361620347939084
CHTR,2015-07-24,184.3300018310547,0.3101911957216208
CHTR,2015-07-27,181.8800048828125,-1.3291362902972836
CHTR,2015-07-28,184.6699981689453,1.533974714774411
CHTR,2015-07-29,184.35000610351562,-0.17327777581767068
CHTR,2015-07-30,187.9600067138672,1.9582318908763607
CHTR,2015-07-31,185.86000061035156,-1.117262198608282
CHTR,2015-08-03,187.30999755859375,0.7801554629723872
CHTR,2015-08-04,191.5,2.236934758431963
CHTR,2015-08-05,188.5500030517578,-1.540468380283122
CHTR,2015-08-06,187.25,-0.6894738958985624
CHTR,2015-08-07,183.85000610351562,-1.8157510795644205
CHTR,2015-08-10,184.82000732421875,0.527604671471682
CHTR,2015-08-11,181.3300018310547,-1.8883266718206282
CHTR,2015-08-12,181.05999755859375,-0.14890215062839385
CHTR,2015-08-13,180.63999938964844,-0.23196629548688508
CHTR,2015-08-14,179.82000732421875,-0.4539371502437439
CHTR,2015-08-17,186.97999572753906,3.9817529260860907
CHTR,2015-08-18,188.80999755859375,0.9787153026366013
CHTR,2015-08-19,188.1999969482422,-0.323076435696823
CHTR,2015-08-20,182.74000549316406,-2.90116447588451
CHTR,2015-08-21,177.52999877929688,-2.8510487891290404
CHTR,2015-08-24,171.5,-3.3966083595783125
CHTR,2015-08-25,171.2899932861328,-0.12245289438319595
CHTR,2015-08-26,177.60000610351562,3.683818707869402
CHTR,2015-08-27,181.64999389648438,2.280398453707355
CHTR,2015-08-28,181.58999633789062,-0.0330292103549068
CHTR,2015-08-31,181.61000061035156,0.011016175375488935
CHTR,2015-09-01,177.75999450683594,-2.1199306704347776
CHTR,2015-09-02,179.67999267578125,1.0801070141074343
CHTR,2015-09-03,182.8800048828125,1.7809507666251
CHTR,2015-09-04,183.02000427246094,0.07655259509542489
CHTR,2015-09-08,186.30999755859375,1.7976140363514581
CHTR,2015-09-09,185.0500030517578,-0.6762892616321792
CHTR,2015-09-10,184.2899932861328,-0.41070508137869277
CHTR,2015-09-11,184.4499969482422,0.08682167667179996
CHTR,2015-09-14,184.57000732421875,0.0650639078135784
CHTR,2015-09-15,188.50999450683594,2.13468441581417
CHTR,2015-09-16,187.86000061035156,-0.3448060662167185
CHTR,2015-09-17,192.22000122070312,2.3208775663717818
CHTR,2015-09-18,191.38999938964844,-0.4317978492267782
CHTR,2015-09-21,194.5,1.6249546059195819
CHTR,2015-09-22,193.4199981689453,-0.5552708642954651
CHTR,2015-09-23,191.3800048828125,-1.0546961562635127
CHTR,2015-09-24,184.92999267578125,-3.370264417633795
CHTR,2015-09-25,183.52999877929688,-0.7570399350736112
CHTR,2015-09-28,172.10000610351562,-6.227860704955557
CHTR,2015-09-29,167.36000061035156,-2.754215761220258
CHTR,2015-09-30,175.85000610351562,5.0729000132657465
CHTR,2015-10-01,181.77000427246094,3.366504386391922
CHTR,2015-10-02,183.13999938964844,0.7536970264543585
CHTR,2015-10-05,187.52000427246094,2.391615647815759
CHTR,2015-10-06,185.52000427246094,-1.0665528767235255
CHTR,2015-10-07,185.0,-0.2802955263504825
CHTR,2015-10-08,187.75999450683594,1.4918889226140264
CHTR,2015-10-09,186.6300048828125,-0.6018266175344955
CHTR,2015-10-12,185.9199981689453,-0.38043545801383916
CHTR,2015-10-13,186.8800048828125,0.516354735005331
CHTR,2015-10-14,182.75,-2.209976870132424
CHTR,2015-10-15,185.8300018310547,1.68536351904498
CHTR,2015-10-16,187.27000427246094,0.7749030981097471
CHTR,2015-10-19,186.30999755859375,-0.5126323981231251
CHTR,2015-10-20,185.5800018310547,-0.39181779673926886
CHTR,2015-10-21,175.35000610351562,-5.512445105400998
CHTR,2015-10-22,178.3800048828125,1.7279718698772983
CHTR,2015-10-23,183.0,2.589973646554511
CHTR,2015-10-26,184.02000427246094,0.5573793838584251
CHTR,2015-10-27,181.08999633789062,-1.5922225119787137
CHTR,2015-10-28,184.10000610351562,1.6621623648435557
CHTR,2015-10-29,193.3300018310547,5.013577089372401
CHTR,2015-10-30,190.94000244140625,-1.2362278834182172
CHTR,2015-11-02,187.33999633789062,-1.8854122014690722
CHTR,2015-11-03,189.27999877929688,1.0355516597252423
CHTR,2015-11-04,190.10000610351562,0.4332244978376698
CHTR,2015-11-05,189.22999572753906,-0.4576593098596815
CHTR,2015-11-06,190.25999450683594,0.5443105229362866
CHTR,2015-11-09,190.16000366210938,-0.0525548447458668
CHTR,2015-11-10,190.77000427246094,0.32078281373797424
CHTR,2015-11-11,191.1999969482422,0.22539847258540302
CHTR,2015-11-12,192.0,0.41841164462694813
CHTR,2015-11-13,186.47999572753906,-2.8750022252400753
CHTR,2015-11-16,185.69000244140625,-0.423634333028966
CHTR,2015-11-17,184.63999938964844,-0.5654601960001227
CHTR,2015-11-18,187.80999755859375,1.7168534333969587
CHTR,2015-11-19,186.1300048828125,-0.8945171703423904
CHTR,2015-11-20,186.47999572753906,0.18803569308822876
CHTR,2015-11-23,187.0399932861328,0.3002989979750792
CHTR,2015-11-24,186.11000061035156,-0.49721594801308555
CHTR,2015-11-25,186.08999633789062,-0.010748628443035813
CHTR,2015-11-27,187.24000549316406,0.6179854790180794
CHTR,2015-11-30,187.36000061035156,0.06408626023666208
CHTR,2015-12-01,188.8800048828125,0.8112746944434868
CHTR,2015-12-02,186.77000427246094,-1.117111687740946
CHTR,2015-12-03,180.7899932861328,-3.201804813156428
CHTR,2015-12-04,184.52999877929688,2.0687016052071128
CHTR,2015-12-07,187.80999755859375,1.777488105454239
CHTR,2015-12-08,186.58999633789062,-0.6495933318579117
CHTR,2015-12-09,185.30999755859375,-0.6859953933323171
CHTR,2015-12-10,183.63999938964844,-0.9011916199595627
CHTR,2015-12-11,178.02000427246094,-3.0603327901689625
CHTR,2015-12-14,174.80999755859375,-1.8031719114860012
CHTR,2015-12-15,178.25,1.9678522335389914
CHTR,2015-12-16,183.30999755859375,2.8387083077664688
CHTR,2015-12-17,183.02999877929688,-0.15274604932956626
CHTR,2015-12-18,178.2899932861328,-2.5897424054947993
CHTR,2015-12-21,180.0500030517578,0.9871612720296685
CHTR,2015-12-22,181.0,0.5276295096585448
CHTR,2015-12-23,181.0,0.0
CHTR,2015-12-24,181.88999938964844,0.4917123699715198
CHTR,2015-12-28,182.0800018310547,0.10446008139195495
CHTR,2015-12-29,185.1699981689453,1.6970542106857556
CHTR,2015-12-30,184.22000122070312,-0.513040426438538
CHTR,2015-12-31,183.10000610351562,-0.6079660784746754
CHTR,2016-01-04,177.52999877929688,-3.0420574213797402
CHTR,2016-01-05,175.1699981689453,-1.3293531383873236
CHTR,2016-01-06,174.30999755859375,-0.4909520005372814
CHTR,2016-01-07,173.6300048828125,-0.3901053785240749
CHTR,2016-01-08,174.88999938964844,0.7256778617764414
CHTR,2016-01-11,175.6300048828125,0.42312624835416646
CHTR,2016-01-12,175.32000732421875,-0.1765060354012915
CHTR,2016-01-13,167.99000549316406,-4.180927175926552
CHTR,2016-01-14,172.30999755859375,2.571576834435829
CHTR,2016-01-15,165.0800018310547,-4.195923527351053
CHTR,2016-01-19,167.3800048828125,1.3932657052619035
CHTR,2016-01-20,170.50999450683594,1.8699901617369674
CHTR,2016-01-21,169.4499969482422,-0.6216630067108819
CHTR,2016-01-22,174.72000122070312,3.1100645425627516
CHTR,2016-01-25,172.33999633789062,-1.36218227231244
CHTR,2016-01-26,172.1699981689453,-0.09864115849927968
CHTR,2016-01-27,165.2899932861328,-3.996053293827273
CHTR,2016-01-28,167.3000030517578,1.2160504853705678
CHTR,2016-01-29,171.36000061035156,2.4267767391120243
CHTR,2016-02-01,175.75,2.561857711258231
CHTR,2016-02-02,172.0,-2.133712660028453
CHTR,2016-02-03,176.4499969482422,2.5872075280477747
CHTR,2016-02-04,170.5,-3.3720584024648614
CHTR,2016-02-05,168.5399932861328,-1.1495640550540642
CHTR,2016-02-08,162.58999633789062,-3.5303175419858945
CHTR,2016-02-09,165.0399932861328,1.5068558973029722
CHTR,2016-02-10,161.0800018310547,-2.3994132429541626
CHTR,2016-02-11,159.52999877929688,-0.9622566638554542
CHTR,2016-02-12,167.75,5.152636672476341
CHTR,2016-02-16,168.92999267578125,0.7034233536698853
CHTR,2016-02-17,171.91000366210938,1.7640508586580728
CHTR,2016-02-18,171.94000244140625,0.01745028134363391
CHTR,2016-02-19,173.57000732421875,0.9480079444386336
CHTR,2016-02-22,177.0500030517578,2.004952227165968
CHTR,2016-02-23,174.38999938964844,-1.5024024943573466
CHTR,2016-02-24,175.7899932861328,0.8027948284788478
CHTR,2016-02-25,183.0399932861328,4.124239306499766
CHTR,2016-02-26,181.2100067138672,-0.999774169246681
CHTR,2016-02-29,179.55999755859375,-0.9105507941836954
CHTR,2016-03-01,184.3300018310547,2.656496066672309
CHTR,2016-03-02,181.8800048828125,-1.3291362902972836
CHTR,2016-03-03,183.6699981689453,0.9841616659765018
CHTR,2016-03-04,184.77999877929688,0.6043450870678146
CHTR,2016-03-07,185.3000030517578,0.28141805168102607
CHTR,2016-03-08,182.9199981689453,-1.284406283656525
CHTR,2016-03-09,186.5500030517578,1.9844767762679627
CHTR,2016-03-10,185.00999450683594,-0.8255205144620636
CHTR,2016-03-11,187.61000061035156,1.4053327823970951
CHTR,2016-03-14,186.0,-0.8581635334543702
CHTR,2016-03-15,186.92999267578125,0.499996062247976
CHTR,2016-03-16,198.16000366210938,6.007602539099177
CHTR,2016-03-17,201.02000427246094,1.443278440400242
CHTR,2016-03-18,201.0,-0.009951383959694304
CHTR,2016-03-21,202.67999267578125,0.8358172516324647
CHTR,2016-03-22,204.10000610351562,0.7006184522642567
CHTR,2016-03-23,202.32000732421875,-0.8721208848931128
CHTR,2016-03-24,198.33999633789062,-1.9671860627951343
CHTR,2016-03-28,198.1199951171875,-0.11092125883088721
CHTR,2016-03-29,203.02999877929688,2.478297891742387
CHTR,2016-03-30,203.52000427246094,0.2413463508398772
CHTR,2016-03-31,202.42999267578125,-0.5355795861818335
CHTR,2016-04-01,203.47000122070312,0.5137620819794186
CHTR,2016-04-04,205.35000610351562,0.9239715297260309
CHTR,2016-04-05,203.30999755859375,-0.9934299899136745
CHTR,2016-04-06,204.97000122070312,0.8164889489170157
CHTR,2016-04-07,203.91000366210938,-0.5171476568673006
CHTR,2016-04-08,202.5500030517578,-0.6669612014745252
CHTR,2016-04-11,200.3800048828125,-1.0713394896324946
CHTR,2016-04-12,200.25,-0.06487916940042249
CHTR,2016-04-13,202.7100067138672,1.2284677722183224
CHTR,2016-04-14,200.80999755859375,-0.9373040759430129
CHTR,2016-04-15,203.05999755859375,1.1204621420024097
CHTR,2016-04-18,201.5800018310547,-0.7288465208968642
CHTR,2016-04-19,204.6300048828125,1.5130484294340052
CHTR,2016-04-20,198.22999572753906,-3.1276005485796676
CHTR,2016-04-21,199.6999969482422,0.7415634628392009
CHTR,2016-04-22,197.91000366210938,-0.8963411684962286
CHTR,2016-04-25,207.00999450683594,4.598044907453458
CHTR,2016-04-26,210.07000732421875,1.4781956903446858
CHTR,2016-04-27,206.42999267578125,-1.7327626607921975
CHTR,2016-04-28,209.75,1.6082969733149044
CHTR,2016-04-29,212.24000549316406,1.1871301516872768
CHTR,2016-05-02,216.52999877929688,2.0212934296550467
CHTR,2016-05-03,212.6699981689453,-1.7826632023796196
CHTR,2016-05-04,212.42999267578125,-0.1128534796776548
CHTR,2016-05-05,212.02000427246094,-0.19299930210233684
CHTR,2016-05-06,212.9199981689453,0.42448536852579544
CHTR,2016-05-09,213.47999572753906,0.26300843669433416
CHTR,2016-05-10,216.49000549316406,1.409972749609123
CHTR,2016-05-11,217.22000122070312,0.33719604093322975
CHTR,2016-05-12,213.9600067138672,-1.5007800794198833
CHTR,2016-05-13,214.5800018310547,0.28977149828595117
CHTR,2016-05-16,203.60000610351562,-5.116970656093079
CHTR,2016-05-17,203.36000061035156,-0.11788088701826238
CHTR,2016-05-18,227.41000366210938,11.826319325125723
CHTR,2016-05-19,227.57000732421875,0.07035911328998612
CHTR,2016-05-20,233.11000061035156,2.4344127555613992
CHTR,2016-05-23,225.0,-3.4790444807675125
CHTR,2016-05-24,228.3800048828125,1.5022243923611178
CHTR,2016-05-25,225.60000610351562,-1.2172689026446748
CHTR,2016-05-26,219.0399932861328,-2.907807021234199
CHTR,2016-05-27,219.97000122070312,0.42458362083468426
CHTR,2016-05-31,218.94000244140625,-0.468245112324861
CHTR,2016-06-01,227.5,3.909745803937592
CHTR,2016-06-02,227.82000732421875,0.14066256009614975
CHTR,2016-06-03,224.9499969482422,-1.259770996272569
CHTR,2016-06-06,221.67999267578125,-1.453658287096271
CHTR,2016-06-07,220.8000030517578,-0.3969639358976651
CHTR,2016-06-08,223.0800018310547,1.0326081285254363
CHTR,2016-06-09,222.97000122070312,-0.04930993789163951
CHTR,2016-06-10,223.52999877929688,0.25115376755973084
CHTR,2016-06-13,223.27999877929688,-0.11184181155337036
CHTR,2016-06-14,222.24000549316406,-0.46577986914125846
CHTR,2016-06-15,221.19000244140625,-0.47246356452691485
CHTR,2016-06-16,221.47999572753906,0.13110596452461376
CHTR,2016-06-17,221.0500030517578,-0.19414515264404297
CHTR,2016-06-20,221.1199951171875,0.031663453726937796
CHTR,2016-06-21,222.80999755859375,0.7642920037650214
CHTR,2016-06-22,222.38999938964844,-0.18850059402512054
CHTR,2016-06-23,224.8699951171875,1.1151561375715824
CHTR,2016-06-24,216.8000030517578,-3.5887367103931034
CHTR,2016-06-27,216.27999877929688,-0.23985436584001985
CHTR,2016-06-28,218.3800048828125,0.9709663932717882
CHTR,2016-06-29,227.3699951171875,4.116672787510578
CHTR,2016-06-30,228.63999938964844,0.5585628269932252
CHTR,2016-07-01,232.2899932861328,1.5963934159499704
CHTR,2016-07-05,231.77000427246094,-0.22385338529471444
CHTR,2016-07-06,232.77999877929688,0.43577446961109434
CHTR,2016-07-07,234.8699951171875,0.8978418888438089
CHTR,2016-07-08,237.1699981689453,0.9792664450860356
CHTR,2016-07-11,239.8699951171875,1.13842263738555
CHTR,2016-07-12,238.4499969482422,-0.5919865751660924
CHTR,2016-07-13,237.42999267578125,-0.4277644309143569
CHTR,2016-07-14,239.11000061035156,0.707580333738389
CHTR,2016-07-15,234.97999572753906,-1.7272405471415953
CHTR,2016-07-18,234.33999633789062,-0.27236335061922023
CHTR,2016-07-19,232.00999450683594,-0.9942826096553725
CHTR,2016-07-20,236.19000244140625,1.8016499433377353
CHTR,2016-07-21,240.47999572753906,1.816331445780417
CHTR,2016-07-22,243.47000122070312,1.2433489463929082
CHTR,2016-07-25,240.69000244140625,-1.1418239476562175
CHTR,2016-07-26,237.97999572753906,-1.125932397016327
CHTR,2016-07-27,237.72000122070312,-0.10925057210842137
CHTR,2016-07-28,237.8000030517578,0.03365380727069489
CHTR,2016-07-29,234.8699951171875,-1.2321311593644468
CHTR,2016-08-01,236.0,0.48111930272263237
CHTR,2016-08-02,235.7899932861328,-0.08898589570643933
CHTR,2016-08-03,237.11000061035156,0.5598233011597342
CHTR,2016-08-04,236.99000549316406,-0.05060736235443786
CHTR,2016-08-05,234.7899932861328,-0.9283143407052719
CHTR,2016-08-08,236.82000732421875,0.8646084143850263
CHTR,2016-08-09,255.75999450683594,7.997629675218865
CHTR,2016-08-10,254.07000732421875,-0.6607707299477683
CHTR,2016-08-11,258.05999755859375,1.5704294561944776
CHTR,2016-08-12,258.6199951171875,0.21700285355796822
CHTR,2016-08-15,260.510009765625,0.7308076266806296
CHTR,2016-08-16,257.1400146484375,-1.2936144450723441
CHTR,2016-08-17,257.42999267578125,0.11277047943714091
CHTR,2016-08-18,254.8300018310547,-1.0099797687525558
CHTR,2016-08-19,252.6300048828125,-0.8633194413665279
CHTR,2016-08-22,252.64999389648438,0.007912367211160287
CHTR,2016-08-23,252.24000549316406,-0.16227524766467827
CHTR,2016-08-24,251.74000549316406,-0.19822390941612866
CHTR,2016-08-25,252.07000732421875,0.13108835459354484
CHTR,2016-08-26,250.92999267578125,-0.4522611240182939
CHTR,2016-08-29,252.30999755859375,0.5499561324243674
CHTR,2016-08-30,256.0299987792969,1.474377256826398
CHTR,2016-08-31,257.2099914550781,0.4608806317256686
CHTR,2016-09-01,268.82000732421875,4.513827710759166
CHTR,2016-09-02,271.7900085449219,1.1048289337783679
CHTR,2016-09-06,274.6700134277344,1.0596433983100173
CHTR,2016-09-07,277.55999755859375,1.0521658679787826
CHTR,2016-09-08,268.6600036621094,-3.206511736117723
CHTR,2016-09-09,264.1199951171875,-1.689871392480058
CHTR,2016-09-12,269.30999755859375,1.965016862545177
CHTR,2016-09-13,264.9700012207031,-1.611524405790532
CHTR,2016-09-14,266.69000244140625,0.6491305479032317
CHTR,2016-09-15,266.2699890136719,-0.1574912534738404
CHTR,2016-09-16,265.94000244140625,-0.12392931456074452
CHTR,2016-09-19,262.92999267578125,-1.1318379100519804
CHTR,2016-09-20,264.55999755859375,0.6199387396714551
CHTR,2016-09-21,274.2699890136719,3.6702417389944175
CHTR,2016-09-22,276.7300109863281,0.8969344336589469
CHTR,2016-09-23,276.0799865722656,-0.2348948029690212
CHTR,2016-09-26,273.82000732421875,-0.8185958265595983
CHTR,2016-09-27,275.3999938964844,0.5770164816316203
CHTR,2016-09-28,276.57000732421875,0.42484148644321706
CHTR,2016-09-29,271.8299865722656,-1.7138592856876467
CHTR,2016-09-30,269.9700012207031,-0.6842458313803479
CHTR,2016-10-03,268.1600036621094,-0.6704439568876563
CHTR,2016-10-04,267.4100036621094,-0.27968376706357656
CHTR,2016-10-05,267.0799865722656,-0.12341239494568779
CHTR,2016-10-06,268.1700134277344,0.4081274937363544
CHTR,2016-10-07,266.9700012207031,-0.44748187602811074
CHTR,2016-10-10,267.8500061035156,0.32962687897095666
CHTR,2016-10-11,257.8599853515625,-3.7297071212655797
CHTR,2016-10-12,256.8900146484375,-0.3761617770211778
CHTR,2016-10-13,256.3999938964844,-0.19075118689363402
CHTR,2016-10-14,257.5899963378906,0.4641195279773136
CHTR,2016-10-17,257.5199890136719,-0.027177811721745826
CHTR,2016-10-18,259.95001220703125,0.9436250765102239
CHTR,2016-10-19,260.20001220703125,0.09617233631860067
CHTR,2016-10-20,258.1199951171875,-0.7993916188554051
CHTR,2016-10-21,255.05999755859375,-1.1854941951337405
CHTR,2016-10-24,259.6000061035156,1.779976706805586
CHTR,2016-10-25,257.05999755859375,-0.9784316198779508
CHTR,2016-10-26,248.63999938964844,-3.2754992020981644
CHTR,2016-10-27,244.10000610351562,-1.8259303801791416
CHTR,2016-10-28,249.25,2.1097885160643592
CHTR,2016-10-31,249.88999938964844,0.2567700660575545
CHTR,2016-11-01,249.57000732421875,-0.12805316987924975
CHTR,2016-11-02,252.91000366210938,1.3383003725890852
CHTR,2016-11-03,247.4199981689453,-2.170734812253128
CHTR,2016-11-04,250.22999572753906,1.135719658632861
CHTR,2016-11-07,257.1600036621094,2.769455322261205
CHTR,2016-11-08,262.260009765625,1.9832034651145358
CHTR,2016-11-09,269.8299865722656,2.886439611363434
CHTR,2016-11-10,270.8699951171875,0.38543104794741545
CHTR,2016-11-11,272.44000244140625,0.5796165513051843
CHTR,2016-11-14,263.1400146484375,-3.4135911428678334
CHTR,2016-11-15,260.20001220703125,-1.1172768403673539
CHTR,2016-11-16,261.989990234375,0.6879238829241574
CHTR,2016-11-17,265.4800109863281,1.3321198832180414
CHTR,2016-11-18,262.70001220703125,-1.0471593582388583
CHTR,2016-11-21,264.1000061035156,0.5329249453483342
CHTR,2016-11-22,273.0199890136719,3.3775019704694875
CHTR,2016-11-23,272.30999755859375,-0.2600510891686336
CHTR,2016-11-25,275.5,1.171459905991834
CHTR,2016-11-28,270.82000732421875,-1.6987269240585245
CHTR,2016-11-29,280.489990234375,3.5706309167105266
CHTR,2016-11-30,275.30999755859375,-1.8467656088022588
CHTR,2016-12-01,272.54998779296875,-1.0025098216920325
CHTR,2016-12-02,266.6700134277344,-2.157393002600627
CHTR,2016-12-05,270.92999267578125,1.5974721691763394
CHTR,2016-12-06,276.32000732421875,1.989449228268958
CHTR,2016-12-07,284.25,2.8698583039904912
CHTR,2016-12-08,279.0,-1.846965699208447
CHTR,2016-12-09,278.80999755859375,-0.06810123347894548
CHTR,2016-12-12,277.9200134277344,-0.31920811256861414
CHTR,2016-12-13,283.8599853515625,2.137295493968683
CHTR,2016-12-14,288.260009765625,1.5500685694086247
CHTR,2016-12-15,291.1600036621094,1.00603406585682
CHTR,2016-12-16,288.44000244140625,-0.9341946649580657
CHTR,2016-12-19,288.9100036621094,0.1629459217601381
CHTR,2016-12-20,290.3800048828125,0.5088093877228195
CHTR,2016-12-21,291.239990234375,0.29615859807894385
CHTR,2016-12-22,291.0199890136719,-0.07553949597584042
CHTR,2016-12-23,290.42999267578125,-0.20273395648534587
CHTR,2016-12-27,291.79998779296875,0.4717126852380238
CHTR,2016-12-28,291.1199951171875,-0.23303382598620637
CHTR,2016-12-29,292.19000244140625,0.3675485511697829
CHTR,2016-12-30,287.9200134277344,-1.4613740983585366
CHTR,2017-01-03,285.7699890136719,-0.7467436488579282
CHTR,2017-01-04,291.54998779296875,2.0226052425051266
CHTR,2017-01-05,296.1700134277344,1.584642712469031
CHTR,2017-01-06,298.1600036621094,0.6719080744683747
CHTR,2017-01-09,296.260009765625,-0.6372396945089731
CHTR,2017-01-10,298.20001220703125,0.6548310191919038
CHTR,2017-01-11,299.5400085449219,0.4493615972625431
CHTR,2017-01-12,297.19000244140625,-0.7845383042256238
CHTR,2017-01-13,298.42999267578125,0.41723820592500793
CHTR,2017-01-17,306.1400146484375,2.583527849706635
CHTR,2017-01-18,303.69000244140625,-0.8002913992947835
CHTR,2017-01-19,306.1300048828125,0.8034516848729689
CHTR,2017-01-20,308.44000244140625,0.7545805774504366
CHTR,2017-01-23,308.70001220703125,0.08429832822167693
CHTR,2017-01-24,308.3500061035156,-0.11338065749115778
CHTR,2017-01-25,310.30999755859375,0.6356385329274516
CHTR,2017-01-26,333.1499938964844,7.36038043169327
CHTR,2017-01-27,323.54998779296875,-2.8815867565342157
CHTR,2017-01-30,324.79998779296875,0.3863390657272481
CHTR,2017-01-31,323.95001220703125,-0.2616920005795387
CHTR,2017-02-01,326.8500061035156,0.8951979586995673
CHTR,2017-02-02,324.4100036621094,-0.7465205433202504
CHTR,2017-02-03,328.7099914550781,1.325479407055341
CHTR,2017-02-06,322.6000061035156,-1.858776888562419
CHTR,2017-02-07,323.3699951171875,0.23868226878607235
CHTR,2017-02-08,325.7300109863281,0.7298190632329282
CHTR,2017-02-09,325.07000732421875,-0.20262292077750654
CHTR,2017-02-10,324.55999755859375,-0.1568922860103572
CHTR,2017-02-13,323.0199890136719,-0.4744911746691338
CHTR,2017-02-14,322.0,-0.3157665309773461
CHTR,2017-02-15,325.17999267578125,0.9875753651494623
CHTR,2017-02-16,324.4599914550781,-0.22141621161206881
CHTR,2017-02-17,326.54998779296875,0.6441460867078863
CHTR,2017-02-21,325.1499938964844,-0.428722691415917
CHTR,2017-02-22,325.1400146484375,-0.0030691214006450807
CHTR,2017-02-23,324.42999267578125,-0.21837422054125089
CHTR,2017-02-24,326.75,0.7151026035183028
CHTR,2017-02-27,326.7300109863281,-0.006117525224746956
CHTR,2017-02-28,323.05999755859375,-1.1232556864474663
CHTR,2017-03-01,325.1700134277344,0.6531343667078193
CHTR,2017-03-02,323.95001220703125,-0.3751887229214823
CHTR,2017-03-03,322.32000732421875,-0.5031655568423887
CHTR,2017-03-06,323.7699890136719,0.44985779861770325
CHTR,2017-03-07,323.239990234375,-0.16369607971123967
CHTR,2017-03-08,322.6000061035156,-0.1979903941945249
CHTR,2017-03-09,323.1400146484375,0.1673926022024208
CHTR,2017-03-10,323.4800109863281,0.10521641470511156
CHTR,2017-03-13,324.3399963378906,0.26585424828580173
CHTR,2017-03-14,324.6400146484375,0.09250117590626772
CHTR,2017-03-15,325.3800048828125,0.2279417819692764
CHTR,2017-03-16,323.7200012207031,-0.5101738389570842
CHTR,2017-03-17,325.80999755859375,0.6456185376280565
CHTR,2017-03-20,324.989990234375,-0.2516826771318703
CHTR,2017-03-21,320.6600036621094,-1.3323445959498414
CHTR,2017-03-22,321.20001220703125,0.16840533236284205
CHTR,2017-03-23,323.6199951171875,0.7534193082771257
CHTR,2017-03-24,325.3500061035156,0.5345809938912094
CHTR,2017-03-27,323.1400146484375,-0.6792658409771057
CHTR,2017-03-28,324.0799865722656,0.29088688531835327
CHTR,2017-03-29,325.94000244140625,0.5739372828336808
CHTR,2017-03-30,328.1199951171875,0.6688325027466302
CHTR,2017-03-31,327.32000732421875,-0.24380952239226872
CHTR,2017-04-03,328.2699890136719,0.29023025424539384
CHTR,2017-04-04,331.5199890136719,0.9900387207996131
CHTR,2017-04-05,331.989990234375,0.14177160843347192
CHTR,2017-04-06,336.79998779296875,1.4488381276791085
CHTR,2017-04-07,330.6499938964844,-1.826007755162029
CHTR,2017-04-10,331.3699951171875,0.2177532841354024
CHTR,2017-04-11,332.29998779296875,0.2806508402948049
CHTR,2017-04-12,334.57000732421875,0.6831235674508385
CHTR,2017-04-13,330.0,-1.3659345500716458
CHTR,2017-04-17,330.3599853515625,0.1090864701704497
CHTR,2017-04-18,328.17999267578125,-0.6598839969862991
CHTR,2017-04-19,333.6099853515625,1.6545776089238018
CHTR,2017-04-20,335.5899963378906,0.593510708092726
CHTR,2017-04-21,338.4800109863281,0.8611742542908418
CHTR,2017-04-24,340.3599853515625,0.5554166580638453
CHTR,2017-04-25,344.5,1.2163635052931498
CHTR,2017-04-26,345.3999938964844,0.26124641407383464
CHTR,2017-04-27,348.79998779296875,0.9843642028272148
CHTR,2017-04-28,345.1600036621094,-1.0435734685346088
CHTR,2017-05-01,344.1400146484375,-0.295511937318893
CHTR,2017-05-02,337.69000244140625,-1.8742406963690006
CHTR,2017-05-03,324.489990234375,-3.908914125854712
CHTR,2017-05-04,322.6000061035156,-0.5824475909085081
CHTR,2017-05-05,334.7799987792969,3.775571123787569
CHTR,2017-05-08,323.80999755859375,-3.276779156670906
CHTR,2017-05-09,325.5199890136719,0.5280848238074176
CHTR,2017-05-10,325.5799865722656,0.018431297806187352
CHTR,2017-05-11,324.6099853515625,-0.2979302354900182
CHTR,2017-05-12,322.0,-0.8040372968612819
CHTR,2017-05-15,321.07000732421875,-0.288817601174296
CHTR,2017-05-16,320.010009765625,-0.330145306136731
CHTR,2017-05-17,313.1099853515625,-2.15619018264962
CHTR,2017-05-18,315.8800048828125,0.884679397285848
CHTR,2017-05-19,315.7799987792969,-0.03165952322710108
CHTR,2017-05-22,316.4200134277344,0.2026773864435949
CHTR,2017-05-23,318.7900085449219,0.7490029127783959
CHTR,2017-05-24,329.0400085449219,3.21528270185909
CHTR,2017-05-25,333.760009765625,1.4344763852808917
CHTR,2017-05-26,337.44000244140625,1.1025864597635326
CHTR,2017-05-30,338.9200134277344,0.43859974384190537
CHTR,2017-05-31,345.54998779296875,1.956206214611167
CHTR,2017-06-01,346.3900146484375,0.24309850532306942
CHTR,2017-06-02,353.0299987792969,1.916909798222255
CHTR,2017-06-05,344.42999267578125,-2.4360553304967336
CHTR,2017-06-06,342.8299865722656,-0.46453739149880935
CHTR,2017-06-07,345.8800048828125,0.8896591401009069
CHTR,2017-06-08,337.45001220703125,-2.4372593260016284
CHTR,2017-06-09,332.8399963378906,-1.3661329685512924
CHTR,2017-06-12,338.6499938964844,1.7455827492245168
CHTR,2017-06-13,341.80999755859375,0.9331178854458555
CHTR,2017-06-14,338.3299865722656,-1.0181126974589394
CHTR,2017-06-15,338.3399963378906,0.002958580682244083
CHTR,2017-06-16,340.2200012207031,0.5556555249634165
CHTR,2017-06-19,340.260009765625,0.011759609893102763
CHTR,2017-06-20,333.6099853515625,-1.954394940105686
CHTR,2017-06-21,333.8800048828125,0.08093868382430536
CHTR,2017-06-22,334.1300048828125,0.07487720029468736
CHTR,2017-06-23,330.79998779296875,-0.9966231829469097
CHTR,2017-06-26,332.6499938964844,0.5592521680120033
CHTR,2017-06-27,329.8699951171875,-0.835712860455351
CHTR,2017-06-28,340.29998779296875,3.161849464991784
CHTR,2017-06-29,335.739990234375,-1.3399934534725766
CHTR,2017-06-30,336.8500061035156,0.33061771055802325
CHTR,2017-07-03,328.6700134277344,-2.428378366502837
CHTR,2017-07-05,335.1099853515625,1.9594035539369559
CHTR,2017-07-06,332.17999267578125,-0.8743376216341026
CHTR,2017-07-07,332.42999267578125,0.07526040264682621
CHTR,2017-07-10,336.6000061035156,1.2544034893390066
CHTR,2017-07-11,337.8500061035156,0.37136065874447954
CHTR,2017-07-12,342.6499938964844,1.4207452142232846
CHTR,2017-07-13,339.0400085449219,-1.0535489321074065
CHTR,2017-07-14,342.79998779296875,1.109007536952289
CHTR,2017-07-17,342.30999755859375,-0.14293764638957374
CHTR,2017-07-18,344.6300048828125,0.6777503843783172
CHTR,2017-07-19,346.6099853515625,0.5745235297847318
CHTR,2017-07-20,345.29998779296875,-0.3779457066896197
CHTR,2017-07-21,350.07000732421875,1.3814131769126936
CHTR,2017-07-24,348.0799865722656,-0.5684636530744136
CHTR,2017-07-25,348.0,-0.022979365476683
CHTR,2017-07-26,348.7699890136719,0.22126121082524097
CHTR,2017-07-27,366.8999938964844,5.198269763429053
CHTR,2017-07-28,370.260009765625,0.9157852071506545
CHTR,2017-07-31,391.9700012207031,5.8634448448322996
CHTR,2017-08-01,387.4200134277344,-1.160800004795981
CHTR,2017-08-02,385.5400085449219,-0.4852627168583701
CHTR,2017-08-03,384.29998779296875,-0.32163218459042575
CHTR,2017-08-04,384.6300048828125,0.08587486347293449
CHTR,2017-08-07,381.0199890136719,-0.9385684484600976
CHTR,2017-08-08,389.75,2.291221258214593
CHTR,2017-08-09,400.8999938964844,2.860806644383418
CHTR,2017-08-10,398.67999267578125,-0.553754366301229
CHTR,2017-08-11,394.489990234375,-1.050968826723564
CHTR,2017-08-14,401.0799865722656,1.6705104061006448
CHTR,2017-08-15,397.7300109863281,-0.8352387798172822
CHTR,2017-08-16,400.7799987792969,0.7668487940865054
CHTR,2017-08-17,393.3599853515625,-1.8513931459489985
CHTR,2017-08-18,392.9700012207031,-0.0991417900605307
CHTR,2017-08-21,396.45001220703125,0.8855665764607945
CHTR,2017-08-22,397.04998779296875,0.15133700781024828
CHTR,2017-08-23,390.3299865722656,-1.6924824146341777
CHTR,2017-08-24,389.2300109863281,-0.2818065800163305
CHTR,2017-08-25,388.7900085449219,-0.11304432571662693
CHTR,2017-08-28,389.2300109863281,0.11317226053544349
CHTR,2017-08-29,388.82000732421875,-0.10533711444048466
CHTR,2017-08-30,393.3699951171875,1.1702041323132573
CHTR,2017-08-31,398.5400085449219,1.3142876914631563
CHTR,2017-09-01,392.4800109863281,-1.5205493623385302
CHTR,2017-09-05,393.32000732421875,0.2140227054569399
CHTR,2017-09-06,402.5,2.333975517348663
CHTR,2017-09-07,395.6400146484375,-1.7043441867236053
CHTR,2017-09-08,392.8999938964844,-0.6925540012397091
CHTR,2017-09-11,381.010009765625,-3.0262113299986404
CHTR,2017-09-12,381.57000732421875,0.14697712507296679
CHTR,2017-09-13,385.1300048828125,0.9329867364467281
CHTR,2017-09-14,376.0,-2.3706293373819576
CHTR,2017-09-15,369.4700012207031,-1.7367018030044923
CHTR,2017-09-18,368.1700134277344,-0.3518520552883042
CHTR,2017-09-19,364.0199890136719,-1.127203265530774
CHTR,2017-09-20,367.010009765625,0.821389166033093
CHTR,2017-09-21,361.0799865722656,-1.6157660651125894
CHTR,2017-09-22,360.29998779296875,-0.21601828079739205
CHTR,2017-09-25,357.5799865722656,-0.7549268145593313
CHTR,2017-09-26,359.0400085449219,0.40830640066069623
CHTR,2017-09-27,362.8500061035156,1.0611623963675987
CHTR,2017-09-28,360.95001220703125,-0.5236306640552524
CHTR,2017-09-29,363.4200134277344,0.6843056204930642
CHTR,2017-10-02,364.1099853515625,0.18985523590744346
CHTR,2017-10-03,369.510009765625,1.4830750683336946
CHTR,2017-10-04,371.0899963378906,0.4275896540036239
CHTR,2017-10-05,369.7200012207031,-0.3691813658970422
CHTR,2017-10-06,367.3999938964844,-0.627503872270585
CHTR,2017-10-09,366.04998779296875,-0.3674485917100956
CHTR,2017-10-10,364.9200134277344,-0.30869400434824223
CHTR,2017-10-11,365.1199951171875,0.054801513234270516
CHTR,2017-10-12,355.7099914550781,-2.5772359191364447
CHTR,2017-10-13,357.3999938964844,0.4751068235370859
CHTR,2017-10-16,362.6000061035156,1.4549558746040026
CHTR,2017-10-17,357.8399963378906,-1.3127439838669264
CHTR,2017-10-18,352.07000732421875,-1.6124494390569954
CHTR,2017-10-19,351.6700134277344,-0.11361203401686337
CHTR,2017-10-20,350.760009765625,-0.25876635122783487
CHTR,2017-10-23,345.07000732421875,-1.6221924629344908
CHTR,2017-10-24,340.260009765625,-1.393919337091043
CHTR,2017-10-25,344.9100036621094,1.3666001772254521
CHTR,2017-10-26,316.2900085449219,-8.297815317999602
CHTR,2017-10-27,319.760009765625,1.097094794953124
CHTR,2017-10-30,323.9800109863281,1.3197401463041825
CHTR,2017-10-31,334.1700134277344,3.145256526902296
CHTR,2017-11-01,338.2200012207031,1.2119542838168407
CHTR,2017-11-02,337.6600036621094,-0.16557198171976983
CHTR,2017-11-03,335.42999267578125,-0.6604308956176141
CHTR,2017-11-06,348.3999938964844,3.866679040010479
CHTR,2017-11-07,343.010009765625,-1.5470678028946305
CHTR,2017-11-08,337.8999938964844,-1.4897570693730655
CHTR,2017-11-09,341.20001220703125,0.9766257384301147
CHTR,2017-11-10,338.44000244140625,-0.8089125635641237
CHTR,2017-11-13,343.7200012207031,1.5600989071056892
CHTR,2017-11-14,336.80999755859375,-2.010358325837558
CHTR,2017-11-15,334.2200012207031,-0.7689784616443984
CHTR,2017-11-16,340.6300048828125,1.917899478995122
CHTR,2017-11-17,341.5400085449219,0.2671531130742366
CHTR,2017-11-20,338.3699951171875,-0.9281528806067918
CHTR,2017-11-21,338.4200134277344,0.014782135315982714
CHTR,2017-11-22,334.2699890136719,-1.2262940279531342
CHTR,2017-11-24,328.9800109863281,-1.5825465046840903
CHTR,2017-11-27,321.8399963378906,-2.1703490820097926
CHTR,2017-11-28,325.8900146484375,1.258394965396059
CHTR,2017-11-29,331.6700134277344,1.7736041362090171
CHTR,2017-11-30,326.2099914550781,-1.6462211691157025
CHTR,2017-12-01,336.2699890136719,3.0839023396311616
CHTR,2017-12-04,334.0,-0.6750495399039602
CHTR,2017-12-05,330.95001220703125,-0.913169997894836
CHTR,2017-12-06,322.6400146484375,-2.5109524858984766
CHTR,2017-12-07,325.2200012207031,0.799648665735675
CHTR,2017-12-08,324.5,-0.22138897300307825
CHTR,2017-12-11,331.489990234375,2.1540801954930577
CHTR,2017-12-12,329.989990234375,-0.4525023512593651
CHTR,2017-12-13,329.0,-0.3000061406928878
CHTR,2017-12-14,328.67999267578125,-0.09726666389627825
CHTR,2017-12-15,322.30999755859375,-1.9380538089128652
CHTR,2017-12-18,323.2300109863281,0.28544365198202026
CHTR,2017-12-19,316.9700012207031,-1.9367043754763835
CHTR,2017-12-20,316.3800048828125,-0.18613633328656842
CHTR,2017-12-21,332.94000244140625,5.234211171065506
CHTR,2017-12-22,338.20001220703125,1.5798671613666215
CHTR,2017-12-26,340.3999938964844,0.6504972235501949
CHTR,2017-12-27,333.25,-2.100468279872736
CHTR,2017-12-28,338.0299987792969,1.4343582233449004
CHTR,2017-12-29,335.9599914550781,-0.6123738519344446
CHTR,2018-01-02,348.9700012207031,3.872487824897619
CHTR,2018-01-03,353.0299987792969,1.1634230863374562
CHTR,2018-01-04,349.7900085449219,-0.9177662650704521
CHTR,2018-01-05,350.8800048828125,0.3116144861955439
CHTR,2018-01-08,356.54998779296875,1.6159321794497528
CHTR,2018-01-09,354.760009765625,-0.5020272300172102
CHTR,2018-01-10,350.8299865722656,-1.1077976900372155
CHTR,2018-01-11,355.2699890136719,1.2655709635275736
CHTR,2018-01-12,354.0,-0.3574715154515906
CHTR,2018-01-16,352.92999267578125,-0.30226195599399874
CHTR,2018-01-17,357.8399963378906,1.391211788174651
CHTR,2018-01-18,365.25,2.0707589252019876
CHTR,2018-01-19,366.04998779296875,0.21902472086756664
CHTR,2018-01-22,370.25,1.147387610188022
CHTR,2018-01-23,369.25,-0.27008777852801646
CHTR,2018-01-24,376.17999267578125,1.8767752676455585
CHTR,2018-01-25,375.1400146484375,-0.27645755957044216
CHTR,2018-01-26,377.0,0.49581097161963683
CHTR,2018-01-29,374.5,-0.6631299734747964
CHTR,2018-01-30,376.57000732421875,0.5527389383761738
CHTR,2018-01-31,377.25,0.18057536780824446
CHTR,2018-02-01,371.17999267578125,-1.609014532596087
CHTR,2018-02-02,387.5,4.396790680060714
CHTR,2018-02-05,372.57000732421875,-3.852901335685488
CHTR,2018-02-06,369.75,-0.7569066937169522
CHTR,2018-02-07,363.54998779296875,-1.6768119559246064
CHTR,2018-02-08,348.6499938964844,-4.0984718461796525
CHTR,2018-02-09,349.42999267578125,0.22371971689421066
CHTR,2018-02-12,357.8800048828125,2.4182275088422633
CHTR,2018-02-13,355.67999267578125,-0.6147345973552376
CHTR,2018-02-14,358.94000244140625,0.9165569705228416
CHTR,2018-02-15,363.6700134277344,1.3177720382671065
CHTR,2018-02-16,365.6600036621094,0.5471966785544291
CHTR,2018-02-20,358.7699890136719,-1.8842680576036552
CHTR,2018-02-21,360.9700012207031,0.6132096536501042
CHTR,2018-02-22,356.75,-1.1690725562878423
CHTR,2018-02-23,365.05999755859375,2.3293616141818463
CHTR,2018-02-26,358.0199890136719,-1.9284524713754525
CHTR,2018-02-27,351.2200012207031,-1.8993318813573468
CHTR,2018-02-28,341.92999267578125,-2.6450681944745313
CHTR,2018-03-01,339.4100036621094,-0.7369897545259629
CHTR,2018-03-02,332.75,-1.9622296309037335
CHTR,2018-03-05,346.6000061035156,4.1622858312593936
CHTR,2018-03-06,337.9599914550781,-2.4927912568637023
CHTR,2018-03-07,338.6700134277344,0.21009054048062303
CHTR,2018-03-08,341.19000244140625,0.7440838910320657
CHTR,2018-03-09,347.5899963378906,1.875785881968639
CHTR,2018-03-12,359.2200012207031,3.345897466941783
CHTR,2018-03-13,350.010009765625,-2.563886037464702
CHTR,2018-03-14,340.9599914550781,-2.585645569567274
CHTR,2018-03-15,339.54998779296875,-0.4135393293776324
CHTR,2018-03-16,342.1700134277344,0.7716170605086559
CHTR,2018-03-19,332.989990234375,-2.6828836055495464
CHTR,2018-03-20,327.6099853515625,-1.6156656477949283
CHTR,2018-03-21,325.4700012207031,-0.6532108991009311
CHTR,2018-03-22,322.9700012207031,-0.7681199467304278
CHTR,2018-03-23,312.3900146484375,-3.2758418838521597
CHTR,2018-03-26,312.17999267578125,-0.06723069330260012
CHTR,2018-03-27,310.2200012207031,-0.6278401886932294
CHTR,2018-03-28,306.260009765625,-1.2765106825787242
CHTR,2018-03-29,311.2200012207031,1.6195361121009277
CHTR,2018-04-02,303.8699951171875,-2.361675366199656
CHTR,2018-04-03,306.3699951171875,0.8227202554289326
CHTR,2018-04-04,311.69000244140625,1.7364648656875925
CHTR,2018-04-05,317.0199890136719,1.7100280825553815
CHTR,2018-04-06,310.6700134277344,-2.003020568417102
CHTR,2018-04-09,316.510009765625,1.879806896538172
CHTR,2018-04-10,308.239990234375,-2.612877721426232
CHTR,2018-04-11,303.3299865722656,-1.5929158505280205
CHTR,2018-04-12,306.3399963378906,0.99232186030771
CHTR,2018-04-13,305.9100036621094,-0.14036452337975458
CHTR,2018-04-16,312.8399963378906,2.2653697469258605
CHTR,2018-04-17,310.4800109863281,-0.7543745618170727
CHTR,2018-04-18,317.4599914550781,2.248125554548941
CHTR,2018-04-19,315.54998779296875,-0.6016517714105829
CHTR,2018-04-20,310.94000244140625,-1.4609366280778024
CHTR,2018-04-23,309.9700012207031,-0.3119576809310409
CHTR,2018-04-24,301.2799987792969,-2.8034978892098827
CHTR,2018-04-25,300.3500061035156,-0.308680522951843
CHTR,2018-04-26,298.1499938964844,-0.7324828241465076
CHTR,2018-04-27,263.3299865722656,-11.678687921190434
CHTR,2018-04-30,271.2900085449219,3.022831572002449
CHTR,2018-05-01,279.3999938964844,2.9894154211800306
CHTR,2018-05-02,274.7799987792969,-1.6535415956018817
CHTR,2018-05-03,271.3599853515625,-1.2446369615429442
CHTR,2018-05-04,276.07000732421875,1.7357098418744998
CHTR,2018-05-07,278.1000061035156,0.7353202903033429
CHTR,2018-05-08,271.010009765625,-2.549441273745079
CHTR,2018-05-09,270.1300048828125,-0.3247130552755384
CHTR,2018-05-10,272.8299865722656,0.9995119537440589
CHTR,2018-05-11,272.80999755859375,-0.007326545708197241
CHTR,2018-05-14,272.8399963378906,0.010996216988146124
CHTR,2018-05-15,270.30999755859375,-0.9272829545722727
CHTR,2018-05-16,272.3299865722656,0.7472860907536294
CHTR,2018-05-17,268.1700134277344,-1.5275486907966207
CHTR,2018-05-18,270.1700134277344,0.745795540088956
CHTR,2018-05-21,266.54998779296875,-1.3399065236134766
CHTR,2018-05-22,267.6600036621094,0.4164381616865054
CHTR,2018-05-23,274.0899963378906,2.402298657926649
CHTR,2018-05-24,268.42999267578125,-2.0650165047001123
CHTR,2018-05-25,270.20001220703125,0.6593970791437975
CHTR,2018-05-29,266.3599853515625,-1.4211793789729588
CHTR,2018-05-30,266.94000244140625,0.21775684102032233
CHTR,2018-05-31,261.0400085449219,-2.2102322029383448
CHTR,2018-06-01,261.8699951171875,0.3179537791513587
CHTR,2018-06-04,267.9800109863281,2.3332248761093854
CHTR,2018-06-05,265.95001220703125,-0.7575187312759857
CHTR,2018-06-06,275.0899963378906,3.436730103905483
CHTR,2018-06-07,278.19000244140625,1.126906156088614
CHTR,2018-06-08,277.260009765625,-0.33430125727725857
CHTR,2018-06-11,283.05999755859375,2.0918948238772828
CHTR,2018-06-12,290.9800109863281,2.797998126208179
CHTR,2018-06-13,285.0199890136719,-2.0482582128077076
CHTR,2018-06-14,295.6099853515625,3.7155275931831655
CHTR,2018-06-15,297.20001220703125,0.5378799547578694
CHTR,2018-06-18,295.25,-0.6561279027380573
CHTR,2018-06-19,292.989990234375,-0.7654563135055081
CHTR,2018-06-20,290.3399963378906,-0.9044656762384751
CHTR,2018-06-21,291.8599853515625,0.5235203667575128
CHTR,2018-06-22,299.29998779296875,2.5491683734734316
CHTR,2018-06-25,295.5299987792969,-1.2596021274413283
CHTR,2018-06-26,299.29998779296875,1.2756705002010094
CHTR,2018-06-27,296.0400085449219,-1.0892012632830017
CHTR,2018-06-28,295.04998779296875,-0.3344212685370551
CHTR,2018-06-29,293.2099914550781,-0.6236218993446396
CHTR,2018-07-02,293.9100036621094,0.2387409117804662
CHTR,2018-07-03,299.510009765625,1.9053472266134852
CHTR,2018-07-05,296.17999267578125,-1.111821635760879
CHTR,2018-07-06,304.42999267578125,2.785468365187982
CHTR,2018-07-09,308.2200012207031,1.2449524147110758
CHTR,2018-07-10,305.7099914550781,-0.8143565491156024
CHTR,2018-07-11,301.3699951171875,-1.419644911582274
CHTR,2018-07-12,305.0199890136719,1.2111338074864086
CHTR,2018-07-13,304.8399963378906,-0.05901012466864586
CHTR,2018-07-16,304.19000244140625,-0.21322461103953083
CHTR,2018-07-17,302.0299987792969,-0.7100837124078163
CHTR,2018-07-18,299.6000061035156,-0.8045534170785906
CHTR,2018-07-19,291.1400146484375,-2.8237621103903043
CHTR,2018-07-20,288.8399963378906,-0.7900041886458764
CHTR,2018-07-23,287.82000732421875,-0.35313288554355005
CHTR,2018-07-24,282.32000732421875,-1.9109164964353775
CHTR,2018-07-25,274.6499938964844,-2.716779976180028
CHTR,2018-07-26,286.9100036621094,4.4638667533507315
CHTR,2018-07-27,286.2900085449219,-0.21609393512735942
CHTR,2018-07-30,293.8999938964844,2.658138644181296
CHTR,2018-07-31,304.5799865722656,3.633886661305241
CHTR,2018-08-01,301.42999267578125,-1.0342090863993736
CHTR,2018-08-02,294.20001220703125,-2.398560410186712
CHTR,2018-08-03,303.6600036621094,3.2154966222166737
CHTR,2018-08-06,300.0,-1.205296587621052
CHTR,2018-08-07,297.0299987792969,-0.9900004069010371
CHTR,2018-08-08,298.20001220703125,0.39390412838526956
CHTR,2018-08-09,305.1700134277344,2.337357791878314
CHTR,2018-08-10,302.45001220703125,-0.89130684569938
CHTR,2018-08-13,302.05999755859375,-0.12895177143207315
CHTR,2018-08-14,307.8599853515625,1.9201442891634946
CHTR,2018-08-15,295.75,-3.9336016136470087
CHTR,2018-08-16,302.0,2.1132713440405793
CHTR,2018-08-17,299.6400146484375,-0.7814521031663912
CHTR,2018-08-20,295.0,-1.5485297095187867
CHTR,2018-08-21,305.0799865722656,3.4169446007680015
CHTR,2018-08-22,300.2799987792969,-1.5733538757816024
CHTR,2018-08-23,293.3900146484375,-2.2945198344440643
CHTR,2018-08-24,300.6700134277344,2.4813382923138505
CHTR,2018-08-27,304.3399963378906,1.2206015719084418
CHTR,2018-08-28,305.0299987792969,0.22672092058519944
CHTR,2018-08-29,309.1499938964844,1.3506852223307053
CHTR,2018-08-30,309.05999755859375,-0.029110897514927903
CHTR,2018-08-31,310.3999938964844,0.4335715875479984
CHTR,2018-09-04,312.989990234375,0.8344060530988129
CHTR,2018-09-05,306.80999755859375,-1.9745016992886888
CHTR,2018-09-06,305.19000244140625,-0.5280124930994501
CHTR,2018-09-07,305.19000244140625,0.0
CHTR,2018-09-10,310.2699890136719,1.6645324327886346
CHTR,2018-09-11,312.8399963378906,0.8283132159796258
CHTR,2018-09-12,312.5,-0.108680584922205
CHTR,2018-09-13,319.2099914550781,2.1471972656250005
CHTR,2018-09-14,318.1300048828125,-0.33833106769078913
CHTR,2018-09-17,319.4700012207031,0.4212102968357945
CHTR,2018-09-18,328.7900085449219,2.9173341123131413
CHTR,2018-09-19,329.7900085449219,0.3041454953043088
CHTR,2018-09-20,329.989990234375,0.060639098902814936
CHTR,2018-09-21,332.5899963378906,0.787904536640327
CHTR,2018-09-24,327.0400085449219,-1.6687175964638201
CHTR,2018-09-25,323.3699951171875,-1.1221909649718809
CHTR,2018-09-26,321.6700134277344,-0.5257079243969676
CHTR,2018-09-27,325.07000732421875,1.056981923883371
CHTR,2018-09-28,325.8800048828125,0.24917634366246055
CHTR,2018-10-01,321.5899963378906,-1.3164381001112946
CHTR,2018-10-02,326.8900146484375,1.648066908455137
CHTR,2018-10-03,325.2900085449219,-0.4894631318844045
CHTR,2018-10-04,324.67999267578125,-0.1875298512454604
CHTR,2018-10-05,316.0400085449219,-2.661076852828159
CHTR,2018-10-08,320.239990234375,1.328939873400925
CHTR,2018-10-09,322.6400146484375,0.749445568089735
CHTR,2018-10-10,310.1300048828125,-3.8773894116191476
CHTR,2018-10-11,301.9200134277344,-2.647274151425749
CHTR,2018-10-12,308.739990234375,2.258868741165121
CHTR,2018-10-15,313.8900146484375,1.6680781813048995
CHTR,2018-10-16,321.0400085449219,2.277865992166883
CHTR,2018-10-17,319.8299865722656,-0.3769069089365362
CHTR,2018-10-18,318.1000061035156,-0.5409062756406402
CHTR,2018-10-19,321.3399963378906,1.0185445370034518
CHTR,2018-10-22,319.6099853515625,-0.5383739982709801
CHTR,2018-10-23,317.8900146484375,-0.5381467356950886
CHTR,2018-10-24,306.04998779296875,-3.7245670860605484
CHTR,2018-10-25,314.80999755859375,2.8622807106762016
CHTR,2018-10-26,295.010009765625,-6.289504128369838
CHTR,2018-10-29,300.8500061035156,1.979592605190006
CHTR,2018-10-30,316.2200012207031,5.108856508348891
CHTR,2018-10-31,320.3699951171875,1.3123755235165957
CHTR,2018-11-01,324.5799865722656,1.3141029182642816
CHTR,2018-11-02,317.8699951171875,-2.067284408363912
CHTR,2018-11-05,323.3500061035156,1.7239786927066847
CHTR,2018-11-06,320.6700134277344,-0.8288209757829068
CHTR,2018-11-07,328.3599853515625,2.3980951139234374
CHTR,2018-11-08,324.6499938964844,-1.129854921605622
CHTR,2018-11-09,321.1099853515625,-1.0904077041352433
CHTR,2018-11-12,323.3500061035156,0.6975867628347565
CHTR,2018-11-13,324.55999755859375,0.374204865389971
CHTR,2018-11-14,320.79998779296875,-1.1584945137751324
CHTR,2018-11-15,318.4800109863281,-0.7231848176184608
CHTR,2018-11-16,328.5400085449219,3.1587532063434898
CHTR,2018-11-19,323.6000061035156,-1.5036227895911747
CHTR,2018-11-20,305.010009765625,-5.7447453607105015
CHTR,2018-11-21,305.5400085449219,0.1737643888160001
CHTR,2018-11-23,309.42999267578125,1.2731504948843453
CHTR,2018-11-26,313.2300109863281,1.2280704522811048
CHTR,2018-11-27,317.6400146484375,1.407912239386877
CHTR,2018-11-28,328.67999267578125,3.4756257140847735
CHTR,2018-11-29,330.3299865722656,0.5020061863369785
CHTR,2018-11-30,329.20001220703125,-0.34207441381867154
CHTR,2018-12-03,326.70001220703125,-0.7594167397623863
CHTR,2018-12-04,321.8399963378906,-1.487608107605709
CHTR,2018-12-06,326.7799987792969,1.5349249619739158
CHTR,2018-12-07,315.70001220703125,-3.390656286693028
CHTR,2018-12-10,315.6400146484375,-0.019004610793116328
CHTR,2018-12-11,312.5400085449219,-0.9821334303790508
CHTR,2018-12-12,316.7799987792969,1.3566231901364967
CHTR,2018-12-13,311.4800109863281,-1.673081575033808
CHTR,2018-12-14,309.4200134277344,-0.6613578675789156
CHTR,2018-12-17,309.2799987792969,-0.04525067622046519
CHTR,2018-12-18,305.92999267578125,-1.0831628675432747
CHTR,2018-12-19,297.6000061035156,-2.7228407713177694
CHTR,2018-12-20,290.45001220703125,-2.4025516632541155
CHTR,2018-12-21,283.92999267578125,-2.24479919339875
CHTR,2018-12-24,273.5199890136719,-3.666398031431828
CHTR,2018-12-26,285.70001220703125,4.4530651077024475
CHTR,2018-12-27,284.7300109863281,-0.339517388609778
CHTR,2018-12-28,285.0799865722656,0.12291489215525697
CHTR,2018-12-31,284.9700012207031,-0.03858052362248898
CHTR,2019-01-02,287.989990234375,1.0597568167650673
CHTR,2019-01-03,287.5,-0.17014141150399897
CHTR,2019-01-04,302.739990234375,5.300866168478269
CHTR,2019-01-07,301.4700012207031,-0.4194982673708436
CHTR,2019-01-08,300.7099914550781,-0.252101291189033
CHTR,2019-01-09,297.6400146484375,-1.020909478858878
CHTR,2019-01-10,292.6700134277344,-1.6698027738553667
CHTR,2019-01-11,294.5400085449219,0.6389431890497566
CHTR,2019-01-14,291.55999755859375,-1.0117508317630253
CHTR,2019-01-15,294.0,0.8368783309911754
CHTR,2019-01-16,293.80999755859375,-0.06462668075042366
CHTR,2019-01-17,294.4100036621094,0.20421568649853228
CHTR,2019-01-18,291.3999938964844,-1.0223870548500602
CHTR,2019-01-22,284.9700012207031,-2.2065864140221714
CHTR,2019-01-23,284.5299987792969,-0.1544030738398594
CHTR,2019-01-24,287.5799865722656,1.071938918937887
CHTR,2019-01-25,291.4100036621094,1.3318093291173172
CHTR,2019-01-28,290.8599853515625,-0.18874379864619595
CHTR,2019-01-29,289.7799987792969,-0.3713080611484787
CHTR,2019-01-30,289.9100036621094,0.04486330435506947
CHTR,2019-01-31,331.04998779296875,14.190605226168085
CHTR,2019-02-01,340.95001220703125,2.990492306030146
CHTR,2019-02-04,337.0,-1.1585311821701083
CHTR,2019-02-05,340.70001220703125,1.0979264709291447
CHTR,2019-02-06,343.510009765625,0.8247717810136779
CHTR,2019-02-07,344.510009765625,0.29111233197609554
CHTR,2019-02-08,344.1600036621094,-0.1015953364471911
CHTR,2019-02-11,337.82000732421875,-1.8421653505429236
CHTR,2019-02-12,340.3999938964844,0.7637163330558749
CHTR,2019-02-13,338.489990234375,-0.5611056687298888
CHTR,2019-02-14,341.6000061035156,0.9187910895052553
CHTR,2019-02-15,349.05999755859375,2.183838208954114
CHTR,2019-02-19,348.42999267578125,-0.18048613052739082
CHTR,2019-02-20,349.760009765625,0.3817171649403095
CHTR,2019-02-21,349.5400085449219,-0.06290062172932265
CHTR,2019-02-22,350.0799865722656,0.1544824667114808
CHTR,2019-02-25,348.8999938964844,-0.3370637343010907
CHTR,2019-02-26,346.32000732421875,-0.7394630603034913
CHTR,2019-02-27,345.0299987792969,-0.3724903319588413
CHTR,2019-02-28,344.9100036621094,-0.03477816932210276
CHTR,2019-03-01,346.5799865722656,0.4841793199457989
CHTR,2019-03-04,346.1000061035156,-0.13849053244450182
CHTR,2019-03-05,343.75,-0.6789962617951395
CHTR,2019-03-06,340.55999755859375,-0.9280007102272725
CHTR,2019-03-07,340.0299987792969,-0.1556256703947434
CHTR,2019-03-08,337.5400085449219,-0.7322854581401694
CHTR,2019-03-11,341.0799865722656,1.0487580546685304
CHTR,2019-03-12,342.510009765625,0.4192632959003628
CHTR,2019-03-13,348.1300048828125,1.6408265326415483
CHTR,2019-03-14,352.7099914550781,1.3155966185124823
CHTR,2019-03-15,355.9200134277344,0.9101023646689299
CHTR,2019-03-18,357.3500061035156,0.40177360694317876
CHTR,2019-03-19,360.45001220703125,0.8674985450028538
CHTR,2019-03-20,362.44000244140625,0.5520849402085748
CHTR,2019-03-21,366.2699890136719,1.0567229186808191
CHTR,2019-03-22,360.7799987792969,-1.498891637056854
CHTR,2019-03-25,356.8399963378906,-1.0920789552462118
CHTR,2019-03-26,356.0299987792969,-0.22699180778680272
CHTR,2019-03-27,355.510009765625,-0.14605202242921056
CHTR,2019-03-28,352.8699951171875,-0.7425992450052155
CHTR,2019-03-29,346.9100036621094,-1.689004884957368
CHTR,2019-04-01,346.2200012207031,-0.19889955150393934
CHTR,2019-04-02,346.6300048828125,0.11842287004326657
CHTR,2019-04-03,345.3699951171875,-0.36350279776010685
CHTR,2019-04-04,345.7200012207031,0.10134235992240725
CHTR,2019-04-05,351.44000244140625,1.6545184543868885
CHTR,2019-04-08,354.1400146484375,0.7682711667068798
CHTR,2019-04-09,354.55999755859375,0.11859233432662819
CHTR,2019-04-10,354.3500061035156,-0.05922592975069474
CHTR,2019-04-11,355.25,0.253984445035238
CHTR,2019-04-12,356.04998779296875,0.22519008950563357
CHTR,2019-04-15,357.3399963378906,0.3623110768569804
CHTR,2019-04-16,358.04998779296875,0.19868793371979887
CHTR,2019-04-17,361.69000244140625,1.0166219166420465
CHTR,2019-04-18,359.3699951171875,-0.6414352922554434
CHTR,2019-04-22,358.04998779296875,-0.3673115012810979
CHTR,2019-04-23,358.6300048828125,0.16199332764093022
CHTR,2019-04-24,360.5,0.5214274019817555
CHTR,2019-04-25,366.760009765625,1.7364798240291357
CHTR,2019-04-26,370.1499938964844,0.9243058241343416
CHTR,2019-04-29,370.9700012207031,0.22153379379714622
CHTR,2019-04-30,371.19000244140625,0.059304315707242594
CHTR,2019-05-01,371.0400085449219,-0.04040892682933839
CHTR,2019-05-02,370.4100036621094,-0.16979432630005453
CHTR,2019-05-03,377.67999267578125,1.9626870067752211
CHTR,2019-05-06,376.2799987792969,-0.3706825682148862
CHTR,2019-05-07,374.739990234375,-0.4092719650042209
CHTR,2019-05-08,372.32000732421875,-0.6457765312537611
CHTR,2019-05-09,374.3299865722656,0.539852602198887
CHTR,2019-05-10,377.8900146484375,0.9510400459153745
CHTR,2019-05-13,368.8900146484375,-2.381645360058793
CHTR,2019-05-14,373.1499938964844,1.1548101273781475
CHTR,2019-05-15,377.19000244140625,1.082676835321772
CHTR,2019-05-16,382.19000244140625,1.3255918681929213
CHTR,2019-05-17,386.4100036621094,1.104163163281613
CHTR,2019-05-20,377.2900085449219,-2.360186079748172
CHTR,2019-05-21,379.2099914550781,0.5088878228079574
CHTR,2019-05-22,378.0799865722656,-0.29798921660173505
CHTR,2019-05-23,375.510009765625,-0.6797442070236137
CHTR,2019-05-24,375.0,-0.1358178883016481
CHTR,2019-05-28,377.0,0.5333333333333412
CHTR,2019-05-29,375.3699951171875,-0.43236203788129535
CHTR,2019-05-30,379.2200012207031,1.0256563267167174
CHTR,2019-05-31,376.79998779296875,-0.6381555350309598
CHTR,2019-06-03,377.6499938964844,0.22558549125608618
CHTR,2019-06-04,387.6700134277344,2.65325557876126
CHTR,2019-06-05,384.9599914550781,-0.6990538031803273
CHTR,2019-06-06,387.30999755859375,0.6104546331251237
CHTR,2019-06-07,394.0400085449219,1.7376290384319315
CHTR,2019-06-10,395.4100036621094,0.34767919182787654
CHTR,2019-06-11,391.6400146484375,-0.9534379451091146
CHTR,2019-06-12,391.1600036621094,-0.12256433673127898
CHTR,2019-06-13,389.7200012207031,-0.36813642190527407
CHTR,2019-06-14,392.0799865722656,0.6055592076799732
CHTR,2019-06-17,394.07000732421875,0.507554789865905
CHTR,2019-06-18,395.2099914550781,0.28928467269051517
CHTR,2019-06-19,397.75,0.6426984640671929
CHTR,2019-06-20,398.7699890136719,0.25643972688167427
CHTR,2019-06-21,394.69000244140625,-1.0231428353866812
CHTR,2019-06-24,392.44000244140625,-0.5700676445013375
CHTR,2019-06-25,390.9100036621094,-0.38986820145209267
CHTR,2019-06-26,388.239990234375,-0.6830250959866113
CHTR,2019-06-27,391.4100036621094,0.8165087336368115
CHTR,2019-06-28,395.17999267578125,0.9631815687895395
CHTR,2019-07-01,397.739990234375,0.6478054572702119
CHTR,2019-07-02,398.69000244140625,0.23885257463587273
CHTR,2019-07-03,400.0,0.328575472314796
CHTR,2019-07-05,401.67999267578125,0.4199981689453125
CHTR,2019-07-08,399.3999938964844,-0.5676157191969455
CHTR,2019-07-09,401.2200012207031,0.4556853660569793
CHTR,2019-07-10,407.2099914550781,1.492944074610092
CHTR,2019-07-11,410.25,0.7465456665390446
CHTR,2019-07-12,414.30999755859375,0.9896398680301566
CHTR,2019-07-15,414.6300048828125,0.07723861989921144
CHTR,2019-07-16,414.8399963378906,0.05064550384805688
CHTR,2019-07-17,414.55999755859375,-0.06749560837157054
CHTR,2019-07-18,415.6199951171875,0.2556921953001279
CHTR,2019-07-19,409.7900085449219,-1.4027204274957517
CHTR,2019-07-22,407.8599853515625,-0.470978587353188
CHTR,2019-07-23,407.5299987792969,-0.08090682688108863
CHTR,2019-07-24,409.6700134277344,0.5251183114979519
CHTR,2019-07-25,405.5,-1.0178956943525441
CHTR,2019-07-26,398.7900085449219,-1.6547451183916428
CHTR,2019-07-29,393.6499938964844,-1.2889025648340713
CHTR,2019-07-30,394.55999755859375,0.23117075478698013
CHTR,2019-07-31,385.3800048828125,-2.3266404938625307
CHTR,2019-08-01,384.3800048828125,-0.25948414223101457
CHTR,2019-08-02,384.6600036621094,0.07284426238098884
CHTR,2019-08-05,379.739990234375,-1.2790551086398372
CHTR,2019-08-06,381.989990234375,0.5925106804293367
CHTR,2019-08-07,375.0299987792969,-1.8220350357368575
CHTR,2019-08-08,380.0299987792969,1.3332266795389014
CHTR,2019-08-09,379.57000732421875,-0.12104082744932576
CHTR,2019-08-12,376.2799987792969,-0.8667725271853777
CHTR,2019-08-13,379.3699951171875,0.8211960103951865
CHTR,2019-08-14,375.17999267578125,-1.1044633195390063
CHTR,2019-08-15,380.94000244140625,1.5352657066131536
CHTR,2019-08-16,384.510009765625,0.9371573742161354
CHTR,2019-08-19,388.4200134277344,1.0168795513262996
CHTR,2019-08-20,391.54998779296875,0.8058221144716438
CHTR,2019-08-21,392.1300048828125,0.14813359926610925
CHTR,2019-08-22,391.0400085449219,-0.2779681035161685
CHTR,2019-08-23,385.510009765625,-1.4141772346707548
CHTR,2019-08-26,396.7799987792969,2.923397247330506
CHTR,2019-08-27,398.489990234375,0.4309671506474544
CHTR,2019-08-28,400.5,0.5044065885928095
CHTR,2019-08-29,407.239990234375,1.682893941167296
CHTR,2019-08-30,409.5899963378906,0.5770568116758801
CHTR,2019-09-03,411.80999755859375,0.5420057229307274
CHTR,2019-09-04,419.4700012207031,1.8600820056631884
CHTR,2019-09-05,422.04998779296875,0.6150586608714814
CHTR,2019-09-06,425.7200012207031,0.8695684240926038
CHTR,2019-09-09,419.7799987792969,-1.3952838542642954
CHTR,2019-09-10,421.3399963378906,0.3716226507051612
CHTR,2019-09-11,425.0,0.8686580182087011
CHTR,2019-09-12,425.0,0.0
CHTR,2019-09-13,425.5199890136719,0.1223503561580852
CHTR,2019-09-16,423.25,-0.5334623689320805
CHTR,2019-09-17,425.1499938964844,0.44890582315046945
CHTR,2019-09-18,425.4200134277344,0.06351159240889359
CHTR,2019-09-19,427.4200134277344,0.470123627679242
CHTR,2019-09-20,420.3500061035156,-1.6541123723992635
CHTR,2019-09-23,421.510009765625,0.2759613762973734
CHTR,2019-09-24,417.5299987792969,-0.9442269208603471
CHTR,2019-09-25,416.6600036621094,-0.20836709212057603
CHTR,2019-09-26,411.0,-1.358422601728615
CHTR,2019-09-27,406.2099914550781,-1.1654522007109147
CHTR,2019-09-30,412.1199951171875,1.4549134158269306
CHTR,2019-10-01,405.6000061035156,-1.5820608295935457
CHTR,2019-10-02,410.75,1.269722341959234
CHTR,2019-10-03,416.6700134277344,1.4412692459487175
CHTR,2019-10-04,427.7200012207031,2.6519757690422807
CHTR,2019-10-07,430.0400085449219,0.542412633872047
CHTR,2019-10-08,428.07000732421875,-0.4580971959722513
CHTR,2019-10-09,429.2799987792969,0.28266204928524274
CHTR,2019-10-10,426.92999267578125,-0.5474296753163688
CHTR,2019-10-11,423.1600036621094,-0.883046185170433
CHTR,2019-10-14,422.9599914550781,-0.047266330773299
CHTR,2019-10-15,432.9200134277344,2.3548378508311263
CHTR,2019-10-16,438.1000061035156,1.1965241880983024
CHTR,2019-10-17,441.92999267578125,0.8742265507662772
CHTR,2019-10-18,440.04998779296875,-0.42540785055784625
CHTR,2019-10-21,438.1600036621094,-0.42949305380928227
CHTR,2019-10-22,437.2300109863281,-0.21224955906711251
CHTR,2019-10-23,435.55999755859375,-0.38195306492504466
CHTR,2019-10-24,435.07000732421875,-0.1124966105982006
CHTR,2019-10-25,462.19000244140625,6.233478442695173
CHTR,2019-10-28,467.0899963378906,1.0601687337677967
CHTR,2019-10-29,464.07000732421875,-0.6465539911685969
CHTR,2019-10-30,468.7799987792969,1.0149312346720007
CHTR,2019-10-31,467.8599853515625,-0.19625697131492315
CHTR,2019-11-01,476.4800109863281,1.842437033440314
CHTR,2019-11-04,473.5,-0.6254220361016638
CHTR,2019-11-05,473.25,-0.052798310454060804
CHTR,2019-11-06,469.0299987792969,-0.8917065442584526
CHTR,2019-11-07,468.44000244140625,-0.1257907467381969
CHTR,2019-11-08,469.75,0.2796510869623292
CHTR,2019-11-11,473.5,0.7982969664715345
CHTR,2019-11-12,474.07000732421875,0.12038169466077608
CHTR,2019-11-13,480.1600036621094,1.2846196223769146
CHTR,2019-11-14,479.9700012207031,-0.03957065144059024
CHTR,2019-11-15,475.6000061035156,-0.9104725516330903
CHTR,2019-11-18,474.07000732421875,-0.32169864584986607
CHTR,2019-11-19,478.9700012207031,1.0336013290824564
CHTR,2019-11-20,479.0799865722656,0.02296288938392621
CHTR,2019-11-21,474.6499938964844,-0.9246874843336861
CHTR,2019-11-22,468.5,-1.2956902929668224
CHTR,2019-11-25,466.05999755859375,-0.5208116203641922
CHTR,2019-11-26,467.30999755859375,0.2682058118156361
CHTR,2019-11-27,473.7799987792969,1.384520180288229
CHTR,2019-11-29,470.010009765625,-0.7957256581926919
CHTR,2019-12-02,470.3299865722656,0.06807872172769347
CHTR,2019-12-03,469.8599853515625,-0.09993009889257554
CHTR,2019-12-04,462.04998779296875,-1.662196782462777
CHTR,2019-12-05,467.2699890136719,1.1297481568254053
CHTR,2019-12-06,467.8500061035156,0.12412889838444574
CHTR,2019-12-09,468.6600036621094,0.17313189014140917
CHTR,2019-12-10,461.7099914550781,-1.4829539864131491
CHTR,2019-12-11,465.8699951171875,0.9009992720753424
CHTR,2019-12-12,469.6000061035156,0.8006549091855275
CHTR,2019-12-13,475.2699890136719,1.2074069072534055
CHTR,2019-12-16,470.2300109863281,-1.0604452508779727
CHTR,2019-12-17,471.1300048828125,0.19139439751976184
CHTR,2019-12-18,466.5199890136719,-0.9785018617711083
CHTR,2019-12-19,475.6700134277344,1.9613359833536181
CHTR,2019-12-20,476.2200012207031,0.11562381008747291
CHTR,2019-12-23,480.7200012207031,0.9449414112101762
CHTR,2019-12-24,480.8599853515625,0.029119681000144837
CHTR,2019-12-26,485.7300109863281,1.0127741511294808
CHTR,2019-12-27,483.69000244140625,-0.419988161896645
CHTR,2019-12-30,483.0799865722656,-0.12611711345316134
CHTR,2019-12-31,485.0799865722656,0.4140101133543572
CHTR,2020-01-02,490.42999267578125,1.1029121488438376
CHTR,2020-01-03,494.4700012207031,0.8237686530710775
CHTR,2020-01-06,497.45001220703125,0.6026677005624981
CHTR,2020-01-07,499.1600036621094,0.3437514148389331
CHTR,2020-01-08,500.7699890136719,0.3225389333581852
CHTR,2020-01-09,507.2799987792969,1.2999999817176144
CHTR,2020-01-10,505.0299987792969,-0.4435420291386105
CHTR,2020-01-13,510.1499938964844,1.0138001959414167
CHTR,2020-01-14,509.6199951171875,-0.10389077440711159
CHTR,2020-01-15,515.4000244140625,1.1341841670764685
CHTR,2020-01-16,508.7799987792969,-1.2844441833877784
CHTR,2020-01-17,502.7300109863281,-1.1891166727238334
CHTR,2020-01-21,503.5899963378906,0.17106306223400036
CHTR,2020-01-22,510.5,1.3721487147002387
CHTR,2020-01-23,513.1400146484375,0.5171429281954021
CHTR,2020-01-24,504.6700134277344,-1.6506218534732886
CHTR,2020-01-27,504.0799865722656,-0.11691339682761148
CHTR,2020-01-28,499.3399963378906,-0.9403250199649604
CHTR,2020-01-29,490.739990234375,-1.7222746358367402
CHTR,2020-01-30,492.9800109863281,0.45645775696481206
CHTR,2020-01-31,517.4600219726562,4.96572080830413
CHTR,2020-02-03,532.0499877929688,2.819534882075092
CHTR,2020-02-04,531.75,-0.05638338499228679
CHTR,2020-02-05,522.1799926757812,-1.7997192899329995
CHTR,2020-02-06,526.5599975585938,0.8387921682652566
CHTR,2020-02-07,525.2100219726562,-0.2563764038659766
CHTR,2020-02-10,530.3400268554688,0.9767530451046058
CHTR,2020-02-11,530.9400024414062,0.11313036081679329
CHTR,2020-02-12,534.0,0.5763358467101742
CHTR,2020-02-13,534.72998046875,0.13670046231273325
CHTR,2020-02-14,534.8900146484375,0.029928035743798098
CHTR,2020-02-18,537.5999755859375,0.5066389095487622
CHTR,2020-02-19,542.4600219726562,0.9040265266793801
CHTR,2020-02-20,539.219970703125,-0.5972884891588537
CHTR,2020-02-21,535.3400268554688,-0.7195475053709433
CHTR,2020-02-24,528.7000122070312,-1.2403359202262987
CHTR,2020-02-25,517.989990234375,-2.0257275818753695
CHTR,2020-02-26,518.0900268554688,0.019312462205789416
CHTR,2020-02-27,508.54998779296875,-1.841386355263963
CHTR,2020-02-28,493.1700134277344,-3.0242797629356333
CHTR,2020-03-02,497.1300048828125,0.802966795883342
CHTR,2020-03-03,495.0299987792969,-0.4224259414819742
CHTR,2020-03-04,522.8400268554688,5.617847028412237
CHTR,2020-03-05,505.1400146484375,-3.3853590578144743
CHTR,2020-03-06,496.7200012207031,-1.6668672414705599
CHTR,2020-03-09,463.2099914550781,-6.746257385100907
CHTR,2020-03-10,476.760009765625,2.9252430993516043
CHTR,2020-03-11,450.6499938964844,-5.476553262505446
CHTR,2020-03-12,427.5400085449219,-5.128145049275412
CHTR,2020-03-13,454.19000244140625,6.23333334047127
CHTR,2020-03-16,389.1099853515625,-14.32880881129468
CHTR,2020-03-17,393.0199890136719,1.004858217292126
CHTR,2020-03-18,381.5199890136719,-2.9260598243006752
CHTR,2020-03-19,393.05999755859375,3.0247454595382584
CHTR,2020-03-20,371.70001220703125,-5.434281148993891
CHTR,2020-03-23,381.7799987792969,2.7118607051998866
CHTR,2020-03-24,419.3999938964844,9.853841279656784
CHTR,2020-03-25,420.7699890136719,0.32665596974845723
CHTR,2020-03-26,454.1700134277344,7.93783427671626
CHTR,2020-03-27,439.70001220703125,-3.1860318367332163
CHTR,2020-03-30,450.7799987792969,2.5198968079738426
CHTR,2020-03-31,436.30999755859375,-3.209991849657834
CHTR,2020-04-01,424.0299987792969,-2.814512353145826
CHTR,2020-04-02,435.6600036621094,2.7427316266049884
CHTR,2020-04-03,433.79998779296875,-0.42694207719449206
CHTR,2020-04-06,459.54998779296875,5.935915335315589
CHTR,2020-04-07,451.75,-1.6973099771863565
CHTR,2020-04-08,463.92999267578125,2.696179895026285
CHTR,2020-04-09,466.6400146484375,0.584144594106939
CHTR,2020-04-13,469.70001220703125,0.6557512134700128
CHTR,2020-04-14,489.57000732421875,4.230358654627708
CHTR,2020-04-15,496.32000732421875,1.3787609328628214
CHTR,2020-04-16,496.3500061035156,0.00604424138743731
CHTR,2020-04-17,499.4200134277344,0.6185166286828858
CHTR,2020-04-20,498.6700134277344,-0.15017419803672327
CHTR,2020-04-21,490.7799987792969,-1.5822115699725914
CHTR,2020-04-22,496.0799865722656,1.0799111223259494
CHTR,2020-04-23,499.1199951171875,0.6128061254652151
CHTR,2020-04-24,508.54998779296875,1.8893237634303173
CHTR,2020-04-27,508.44000244140625,-0.02162724495182733
CHTR,2020-04-28,497.1600036621094,-2.2185506107176955
CHTR,2020-04-29,494.6700134277344,-0.5008428304838608
CHTR,2020-04-30,495.2300109863281,0.11320628770548069
CHTR,2020-05-01,509.6400146484375,2.9097597767569816
CHTR,2020-05-04,515.72998046875,1.1949544080665397
CHTR,2020-05-05,513.4400024414062,-0.4440265476252425
CHTR,2020-05-06,503.9599914550781,-1.8463717165103422
CHTR,2020-05-07,514.25,2.0418304467407555
CHTR,2020-05-08,515.280029296875,0.20029738393290142
CHTR,2020-05-11,510.739990234375,-0.8810818980691137
CHTR,2020-05-12,501.92999267578125,-1.7249476694689458
CHTR,2020-05-13,498.29998779296875,-0.723209398876723
CHTR,2020-05-14,497.44000244140625,-0.17258385964877831
CHTR,2020-05-15,503.3900146484375,1.1961266037771257
CHTR,2020-05-18,517.7899780273438,2.8605977393022064
CHTR,2020-05-19,520.4400024414062,0.5117952309850571
CHTR,2020-05-20,512.7999877929688,-1.4679914327488053
CHTR,2020-05-21,516.9600219726562,0.8112391339149205
CHTR,2020-05-22,512.9000244140625,-0.7853600638403901
CHTR,2020-05-26,509.8500061035156,-0.5946613697340397
CHTR,2020-05-27,525.1099853515625,2.9930330617567114
CHTR,2020-05-28,534.6699829101562,1.8205705138502282
CHTR,2020-05-29,544.0,1.7450048418767405
CHTR,2020-06-01,541.2999877929688,-0.496325773351336
CHTR,2020-06-02,545.219970703125,0.7241793827003518
CHTR,2020-06-03,547.2999877929688,0.38150053219094815
CHTR,2020-06-04,540.030029296875,-1.3283315655478911
CHTR,2020-06-05,530.719970703125,-1.7239890540664549
CHTR,2020-06-08,540.3599853515625,1.816403222148577
CHTR,2020-06-09,531.5700073242188,-1.6266892933652244
CHTR,2020-06-10,533.8099975585938,0.42139138843639845
CHTR,2020-06-11,517.1699829101562,-3.117216748382645
CHTR,2020-06-12,522.5700073242188,1.0441488470920302
CHTR,2020-06-15,526.02001953125,0.6602009603836168
CHTR,2020-06-16,532.4500122070312,1.2223855437120346
CHTR,2020-06-17,534.22998046875,0.33429772202289154
CHTR,2020-06-18,535.1099853515625,0.16472397936939664
CHTR,2020-06-19,536.6699829101562,0.2915283962733106
CHTR,2020-06-22,527.6699829101562,-1.6770082707433076
CHTR,2020-06-23,521.0399780273438,-1.2564680761727898
CHTR,2020-06-24,507.989990234375,-2.5046039350715477
CHTR,2020-06-25,510.0199890136719,0.399613933014753
CHTR,2020-06-26,502.2699890136719,-1.5195482857422338
CHTR,2020-06-29,509.2200012207031,1.383720381279252
CHTR,2020-06-30,510.0400085449219,0.16103203374828734
CHTR,2020-07-01,521.9099731445312,2.3272614698350624
CHTR,2020-07-02,517.6900024414062,-0.8085629553502227
CHTR,2020-07-06,526.2899780273438,1.6612211063339766
CHTR,2020-07-07,528.02001953125,0.3287240069421049
CHTR,2020-07-08,528.3099975585938,0.054917998677628255
CHTR,2020-07-09,530.1900024414062,0.3558526038689891
CHTR,2020-07-10,537.9199829101562,1.457964207766116
CHTR,2020-07-13,533.780029296875,-0.7696225730235984
CHTR,2020-07-14,542.9500122070312,1.7179329324545023
CHTR,2020-07-15,552.010009765625,1.6686614522331222
CHTR,2020-07-16,558.030029296875,1.0905634725366653
CHTR,2020-07-17,564.6599731445312,1.1880980412487974
CHTR,2020-07-20,565.510009765625,0.15053955681680886
CHTR,2020-07-21,564.6799926757812,-0.14677319154575708
CHTR,2020-07-22,565.1199951171875,0.07792067137375458
CHTR,2020-07-23,560.4199829101562,-0.8316839339681525
CHTR,2020-07-24,561.719970703125,0.23196670936289632
CHTR,2020-07-27,559.9099731445312,-0.32222417805941594
CHTR,2020-07-28,561.4099731445312,0.26790021109568407
CHTR,2020-07-29,566.4199829101562,0.8923977138423966
CHTR,2020-07-30,563.4400024414062,-0.5261079338054864
CHTR,2020-07-31,580.0,2.939088010584734
CHTR,2020-08-03,589.7000122070312,1.6724158977640124
CHTR,2020-08-04,600.010009765625,1.7483461667241906
CHTR,2020-08-05,598.260009765625,-0.2916618008895533
CHTR,2020-08-06,602.1400146484375,0.6485482598665548
CHTR,2020-08-07,601.8699951171875,-0.04484331296394917
CHTR,2020-08-10,602.3400268554688,0.07809522689192772
CHTR,2020-08-11,590.47998046875,-1.9689952282657353
CHTR,2020-08-12,598.739990234375,1.3988636429414392
CHTR,2020-08-13,604.219970703125,0.9152521224788934
CHTR,2020-08-14,604.989990234375,0.12744026490119076
CHTR,2020-08-17,604.969970703125,-0.0033090681785030718
CHTR,2020-08-18,610.6900024414062,0.9455067218680613
CHTR,2020-08-19,611.6599731445312,0.15883192769610144
CHTR,2020-08-20,612.5399780273438,0.14387158248860832
CHTR,2020-08-21,613.9600219726562,0.23182877791678713
CHTR,2020-08-24,612.530029296875,-0.23291299508177987
CHTR,2020-08-25,609.75,-0.45386008259320487
CHTR,2020-08-26,614.5599975585938,0.7888474880842544
CHTR,2020-08-27,614.2899780273438,-0.04393704964896772
CHTR,2020-08-28,615.6400146484375,0.21977187800281683
CHTR,2020-08-31,615.6099853515625,-0.004877736365482832
CHTR,2020-09-01,617.239990234375,0.2647788245152771
CHTR,2020-09-02,622.4500122070312,0.844083671681406
CHTR,2020-09-03,608.0999755859375,-2.3054118948785285
CHTR,2020-09-04,604.02001953125,-0.6709350795083058
CHTR,2020-09-08,596.5,-1.2449950809719668
CHTR,2020-09-09,613.280029296875,2.8130811897527197
CHTR,2020-09-10,604.0599975585938,-1.5033967026208295
CHTR,2020-09-11,601.52001953125,-0.4204843951940984
CHTR,2020-09-14,609.7000122070312,1.3598870212425673
CHTR,2020-09-15,622.5499877929688,2.107589852167191
CHTR,2020-09-16,630.0700073242188,1.2079382665975968
CHTR,2020-09-17,620.3099975585938,-1.549035766211726
CHTR,2020-09-18,625.25,0.796376402258403
CHTR,2020-09-21,614.3400268554688,-1.744897744027385
CHTR,2020-09-22,633.0499877929688,3.045538320735486
CHTR,2020-09-23,616.3499755859375,-2.638024252279547
CHTR,2020-09-24,611.4500122070312,-0.7949969291794146
CHTR,2020-09-25,614.22998046875,0.45465176322172507
CHTR,2020-09-28,628.22998046875,2.2792765649954028
CHTR,2020-09-29,626.5,-0.2753737520548083
CHTR,2020-09-30,624.3400268554688,-0.34476825930267463
CHTR,2020-10-01,635.1099853515625,1.7250149009887084
CHTR,2020-10-02,620.22998046875,-2.342902052559559
CHTR,2020-10-05,633.97998046875,2.2169195996633695
CHTR,2020-10-06,620.8900146484375,-2.0647285755985623
CHTR,2020-10-07,623.72998046875,0.4574023987035103
CHTR,2020-10-08,629.0800170898438,0.8577488318058712
CHTR,2020-10-09,635.6400146484375,1.042792233163059
CHTR,2020-10-12,651.719970703125,2.5297268397397987
CHTR,2020-10-13,649.9500122070312,-0.2715826698058921
CHTR,2020-10-14,638.6199951171875,-1.7432136129008624
CHTR,2020-10-15,636.8900146484375,-0.27089356455751723
CHTR,2020-10-16,633.9199829101562,-0.46633353796898813
CHTR,2020-10-19,617.6599731445312,-2.564994037730073
CHTR,2020-10-20,608.260009765625,-1.5218670122091105
CHTR,2020-10-21,605.3300170898438,-0.4817006919311084
CHTR,2020-10-22,599.9099731445312,-0.8953866142917599
CHTR,2020-10-23,593.280029296875,-1.1051564642114986
CHTR,2020-10-26,582.1300048828125,-1.879386438690167
CHTR,2020-10-27,583.6500244140625,0.26111341427177415
CHTR,2020-10-28,572.5800170898438,-1.8966858324613534
CHTR,2020-10-29,576.0,0.5972934451220269
CHTR,2020-10-30,603.8200073242188,4.829862382676864
CHTR,2020-11-02,588.4299926757812,-2.5487752081348125
CHTR,2020-11-03,591.989990234375,0.6049993377130969
CHTR,2020-11-04,634.469970703125,7.1757937075813905
CHTR,2020-11-05,647.3599853515625,2.0316193427015516
CHTR,2020-11-06,644.489990234375,-0.44333835611246597
CHTR,2020-11-09,613.2000122070312,-4.854998293451363
CHTR,2020-11-10,626.8800048828125,2.230918526329484
CHTR,2020-11-11,636.9199829101562,1.6015789224638866
CHTR,2020-11-12,637.9600219726562,0.16329195038722322
CHTR,2020-11-13,647.1900024414062,1.4467960610148767
CHTR,2020-11-16,641.4099731445312,-0.8930961966456374
CHTR,2020-11-17,641.510009765625,0.015596361965397598
CHTR,2020-11-18,642.4400024414062,0.14496931639789157
CHTR,2020-11-19,650.5399780273438,1.2608143258757032
CHTR,2020-11-20,655.4099731445312,0.7486081227405794
CHTR,2020-11-23,645.0399780273438,-1.5822150321323725
CHTR,2020-11-24,650.4400024414062,0.8371611989968164
CHTR,2020-11-25,651.4000244140625,0.14759577655938383
CHTR,2020-11-27,642.7999877929688,-1.3202389159916783
CHTR,2020-11-30,651.989990234375,1.4296830454150866
CHTR,2020-12-01,662.25,1.5736452889310026
CHTR,2020-12-02,667.1699829101562,0.7429192767317794
CHTR,2020-12-03,670.4299926757812,0.4886325597870833
CHTR,2020-12-04,670.739990234375,0.04623861730237433
CHTR,2020-12-07,680.760009765625,1.4938753730411536
CHTR,2020-12-08,663.3699951171875,-2.5545000292283015
CHTR,2020-12-09,644.0800170898438,-2.907876173075341
CHTR,2020-12-10,658.0399780273438,2.1674264947040944
CHTR,2020-12-11,651.760009765625,-0.9543444883918228
CHTR,2020-12-14,649.6699829101562,-0.3206743009931401
CHTR,2020-12-15,646.280029296875,-0.5217962507820029
CHTR,2020-12-16,642.4299926757812,-0.5957226661146287
CHTR,2020-12-17,653.97998046875,1.797859365946164
CHTR,2020-12-18,652.0,-0.3027585748620054
CHTR,2020-12-21,654.6900024414062,0.4125770615653668
CHTR,2020-12-22,641.0999755859375,-2.0757956902946684
CHTR,2020-12-23,647.4400024414062,0.9889295112941232
CHTR,2020-12-24,656.489990234375,1.397811034048324
CHTR,2020-12-28,651.9000244140625,-0.699167677891599
CHTR,2020-12-29,664.97998046875,2.0064358896817014
CHTR,2020-12-30,653.489990234375,-1.727870097123163
CHTR,2020-12-31,661.5499877929688,1.2333773552832827
CHTR,2021-01-04,647.030029296875,-2.194839205505017
CHTR,2021-01-05,636.5900268554688,-1.6135267249885343
CHTR,2021-01-06,624.510009765625,-1.8976133115868654
CHTR,2021-01-07,629.77001953125,0.8422618826556594
CHTR,2021-01-08,634.3800048828125,0.732010925987514
CHTR,2021-01-11,641.1300048828125,1.0640310142257636
CHTR,2021-01-12,621.489990234375,-3.0633435494923256
CHTR,2021-01-13,618.010009765625,-0.5599415152990006
CHTR,2021-01-14,623.0900268554688,0.8219959239447183
CHTR,2021-01-15,628.9099731445312,0.9340458101109173
CHTR,2021-01-19,633.27001953125,0.6932703523397254
CHTR,2021-01-20,642.8200073242188,1.5080435672665704
CHTR,2021-01-21,650.4299926757812,1.1838438855130695
CHTR,2021-01-22,646.6900024414062,-0.5750027330365226
CHTR,2021-01-25,652.1699829101562,0.8473890810220874
CHTR,2021-01-26,649.5399780273438,-0.403269845551113
CHTR,2021-01-27,615.780029296875,-5.197516684499992
CHTR,2021-01-28,654.6500244140625,6.312318241559578
CHTR,2021-01-29,607.5599975585938,-7.193160482597727
CHTR,2021-02-01,599.02001953125,-1.4056188790671942
CHTR,2021-02-02,616.7000122070312,2.95148611053373
CHTR,2021-02-03,609.260009765625,-1.2064216465279665
CHTR,2021-02-04,619.7899780273438,1.728320929149696
CHTR,2021-02-05,617.6500244140625,-0.34527076738031237
CHTR,2021-02-08,615.530029296875,-0.343235656664731
CHTR,2021-02-09,619.510009765625,0.6465940375478318
CHTR,2021-02-10,611.6300048828125,-1.2719737790505947
CHTR,2021-02-11,618.6799926757812,1.1526556474807936
CHTR,2021-02-12,613.4500122070312,-0.8453450136847618
CHTR,2021-02-16,618.469970703125,0.8183158197410778
CHTR,2021-02-17,624.1199951171875,0.9135487059523939
CHTR,2021-02-18,616.4199829101562,-1.233739067370443
CHTR,2021-02-19,607.2899780273438,-1.4811338269257956
CHTR,2021-02-22,596.5,-1.7767423171369923
CHTR,2021-02-23,602.77001953125,1.0511348753143412
CHTR,2021-02-24,608.510009765625,0.9522687008950426
CHTR,2021-02-25,601.5499877929688,-1.1437810160817241
CHTR,2021-02-26,613.4199829101562,1.973235035834242
CHTR,2021-03-01,619.6799926757812,1.0205095921274943
CHTR,2021-03-02,616.0700073242188,-0.582556383009003
CHTR,2021-03-03,601.02001953125,-2.4429022049515914
CHTR,2021-03-04,607.6400146484375,1.1014600016735931
CHTR,2021-03-05,624.030029296875,2.697323127727236
CHTR,2021-03-08,612.3800048828125,-1.8669012494781922
CHTR,2021-03-09,614.77001953125,0.3902829336981384
CHTR,2021-03-10,629.0700073242188,2.326071106049099
CHTR,2021-03-11,624.22998046875,-0.7693939941686434
CHTR,2021-03-12,624.1500244140625,-0.012808749529691354
CHTR,2021-03-15,625.0,0.1361812949915997
CHTR,2021-03-16,639.6500244140625,2.344003906250003
CHTR,2021-03-17,641.8599853515625,0.34549532606120703
CHTR,2021-03-18,629.3900146484375,-1.9427867428587042
CHTR,2021-03-19,629.739990234375,0.05560551927932256
CHTR,2021-03-22,637.6199951171875,1.2513108592452138
CHTR,2021-03-23,645.4500122070312,1.2280068300563052
CHTR,2021-03-24,651.5599975585938,0.9466240972976658
CHTR,2021-03-25,637.7899780273438,-2.1133924094245304
CHTR,2021-03-26,631.75,-0.9470167665577178
CHTR,2021-03-29,636.6799926757812,0.7803708232340778
CHTR,2021-03-30,632.6900024414062,-0.6266869196888458
CHTR,2021-03-31,617.02001953125,-2.4767236481830546
CHTR,2021-04-01,608.5800170898438,-1.367865251409206
CHTR,2021-04-05,605.5,-0.5060989522087889
CHTR,2021-04-06,613.3900146484375,1.3030577454066883
CHTR,2021-04-07,611.6300048828125,-0.2869315971231967
CHTR,2021-04-08,615.1599731445312,0.5771411202096122
CHTR,2021-04-09,614.239990234375,-0.1495518158396325
CHTR,2021-04-12,619.2999877929688,0.8237818505862915
CHTR,2021-04-13,621.2899780273438,0.3213289639269812
CHTR,2021-04-14,617.0999755859375,-0.6744036745466087
CHTR,2021-04-15,636.0,3.062716765807183
CHTR,2021-04-16,644.3699951171875,1.316036968111245
CHTR,2021-04-19,644.4199829101562,0.007757622693094213
CHTR,2021-04-20,652.4600219726562,1.2476396256664302
CHTR,2021-04-21,652.9000244140625,0.06743745617945329
CHTR,2021-04-22,657.6799926757812,0.7321133531904112
CHTR,2021-04-23,657.5399780273438,-0.02128917558642529
CHTR,2021-04-26,652.5700073242188,-0.7558431227307594
CHTR,2021-04-27,653.52001953125,0.14558012111629548
CHTR,2021-04-28,652.719970703125,-0.12242147206122933
CHTR,2021-04-29,669.969970703125,2.642787224882648
CHTR,2021-04-30,673.4500122070312,0.5194324605704237
CHTR,2021-05-03,677.3099975585938,0.5731658299199527
CHTR,2021-05-04,672.8599853515625,-0.6570126268727217
CHTR,2021-05-05,673.75,0.1322733804674847
CHTR,2021-05-06,675.7899780273438,0.3027796701066787
CHTR,2021-05-07,693.4400024414062,2.6117617881199706
CHTR,2021-05-10,694.719970703125,0.18458240903500567
CHTR,2021-05-11,685.0900268554688,-1.3861619434820338
CHTR,2021-05-12,681.97998046875,-0.4539617079223457
CHTR,2021-05-13,685.2999877929688,0.4868188831491427
CHTR,2021-05-14,710.4000244140625,3.662634914372198
CHTR,2021-05-17,686.8499755859375,-3.315040543185377
CHTR,2021-05-18,686.1099853515625,-0.10773680726183787
CHTR,2021-05-19,679.6500244140625,-0.9415343130722564
CHTR,2021-05-20,694.7100219726562,2.215845952713269
CHTR,2021-05-21,692.52001953125,-0.31523979389093126
CHTR,2021-05-24,703.1300048828125,1.5320835574896607
CHTR,2021-05-25,695.510009765625,-1.0837249248746628
CHTR,2021-05-26,693.5,-0.2889979637104467
CHTR,2021-05-27,692.4500122070312,-0.15140415183398925
CHTR,2021-05-28,694.530029296875,0.3003851618420983
CHTR,2021-06-01,688.8900146484375,-0.8120620290741565
CHTR,2021-06-02,682.4500122070312,-0.9348375363943728
CHTR,2021-06-03,675.6400146484375,-0.9978749266294717
CHTR,2021-06-04,682.6500244140625,1.037536204730638
CHTR,2021-06-07,680.5599975585938,-0.3061637414080054
CHTR,2021-06-08,677.9099731445312,-0.38938880092410644
CHTR,2021-06-09,676.469970703125,-0.21241794610672438
CHTR,2021-06-10,682.9099731445312,0.9520012299603531
CHTR,2021-06-11,686.739990234375,0.5608377737124082
CHTR,2021-06-14,690.6099853515625,0.5635313469755543
CHTR,2021-06-15,687.8300170898438,-0.4025380925101407
CHTR,2021-06-16,682.0700073242188,-0.8374176209981599
CHTR,2021-06-17,691.0499877929688,1.3165775319719408
CHTR,2021-06-18,685.5999755859375,-0.7886567257510801
CHTR,2021-06-21,694.8099975585938,1.3433521441982288
CHTR,2021-06-22,706.989990234375,1.7529961742892342
CHTR,2021-06-23,699.2899780273438,-1.0891260574253159
CHTR,2021-06-24,711.5399780273438,1.7517768572283154
CHTR,2021-06-25,721.2899780273438,1.3702673498445783
CHTR,2021-06-28,721.3599853515625,0.009705850122898596
CHTR,2021-06-29,717.4600219726562,-0.540640381792945
CHTR,2021-06-30,721.4500122070312,0.5561271864883199
CHTR,2021-07-01,721.7999877929688,0.048510025645009947
CHTR,2021-07-02,731.9199829101562,1.4020497767160078
CHTR,2021-07-06,729.5399780273438,-0.3251728246781105
CHTR,2021-07-07,742.3699951171875,1.7586448277359334
CHTR,2021-07-08,743.5,0.15221586139593235
CHTR,2021-07-09,736.469970703125,-0.9455318489408171
CHTR,2021-07-12,719.7999877929688,-2.263497979997886
CHTR,2021-07-13,710.7000122070312,-1.2642366963411034
CHTR,2021-07-14,701.3699951171875,-1.3127925889391823
CHTR,2021-07-15,704.9299926757812,0.5075776813062705
CHTR,2021-07-16,709.989990234375,0.7178014286761902
CHTR,2021-07-19,711.469970703125,0.20845089214025503
CHTR,2021-07-20,718.760009765625,1.0246446600262749
CHTR,2021-07-21,718.4199829101562,-0.04730742540609567
CHTR,2021-07-22,720.219970703125,0.2505481244657659
CHTR,2021-07-23,726.8099975585938,0.9150019610029814
CHTR,2021-07-26,729.6599731445312,0.3921211314526163
CHTR,2021-07-27,726.75,-0.39881222098431257
CHTR,2021-07-28,722.260009765625,-0.6178177137082907
CHTR,2021-07-29,713.7999877929688,-1.1713263725346756
CHTR,2021-07-30,744.0499877929688,4.237881832070545
CHTR,2021-08-02,749.8699951171875,0.7822064941472862
CHTR,2021-08-03,770.02001953125,2.68713570955903
CHTR,2021-08-04,770.0,-0.002599871528297104
CHTR,2021-08-05,769.9099731445312,-0.011691799411528425
CHTR,2021-08-06,770.0900268554688,0.023386333106212298
CHTR,2021-08-09,765.5,-0.5960376962952374
CHTR,2021-08-10,766.5,0.1306335728282093
CHTR,2021-08-11,776.6500244140625,1.3242040983773684
CHTR,2021-08-12,774.5700073242188,-0.26781909797956027
CHTR,2021-08-13,771.7100219726562,-0.3692352304528801
CHTR,2021-08-16,782.5800170898438,1.4085595376099214
CHTR,2021-08-17,788.3699951171875,0.7398576376732358
CHTR,2021-08-18,785.469970703125,-0.3678506833116324
CHTR,2021-08-19,785.5399780273438,0.008912794483539876
CHTR,2021-08-20,794.0900268554688,1.0884294965605612
CHTR,2021-08-23,797.510009765625,0.4306794940743819
CHTR,2021-08-24,792.6400146484375,-0.6106500304138729
CHTR,2021-08-25,796.6699829101562,0.508423519787371
CHTR,2021-08-26,797.4000244140625,0.09163662740743206
CHTR,2021-08-27,807.1799926757812,1.2264820619870331
CHTR,2021-08-30,814.2000122070312,0.8696969195159054
CHTR,2021-08-31,816.6599731445312,0.30213226487578737
CHTR,2021-09-01,818.4400024414062,0.21796455751603716
CHTR,2021-09-02,821.010009765625,0.31401291683599286
CHTR,2021-09-03,811.3300170898438,-1.1790346720065736
CHTR,2021-09-07,800.8300170898438,-1.2941712717178144
CHTR,2021-09-08,799.7899780273438,-0.1298701397681623
CHTR,2021-09-09,785.4099731445312,-1.7979726275490826
CHTR,2021-09-10,787.1199951171875,0.2177234859661814
CHTR,2021-09-13,793.0700073242188,0.7559218726422179
CHTR,2021-09-14,761.8599853515625,-3.9353426159636773
CHTR,2021-09-15,765.2000122070312,0.4384042894610696
CHTR,2021-09-16,765.239990234375,0.005224519956348317
CHTR,2021-09-17,763.47998046875,-0.22999448383322907
CHTR,2021-09-20,755.9000244140625,-0.9928166092886492
CHTR,2021-09-21,747.6300048828125,-1.0940626093590256
CHTR,2021-09-22,751.5499877929688,0.524321239724812
CHTR,2021-09-23,741.9500122070312,-1.2773568946663372
CHTR,2021-09-24,739.1699829101562,-0.374692263782761
CHTR,2021-09-27,734.4099731445312,-0.6439668649536601
CHTR,2021-09-28,727.489990234375,-0.942250672403977
CHTR,2021-09-29,733.1799926757812,0.7821416813684312
CHTR,2021-09-30,727.5599975585938,-0.7665232512247155
CHTR,2021-10-01,738.0800170898438,1.4459315474395273
CHTR,2021-10-04,740.9600219726562,0.3902022566832253
CHTR,2021-10-05,747.7899780273438,0.9217711957662855
CHTR,2021-10-06,743.75,-0.5402557062881619
CHTR,2021-10-07,741.9500122070312,-0.2420151654411784
CHTR,2021-10-08,706.1300048828125,-4.827819493885754
CHTR,2021-10-11,695.22998046875,-1.543628558295218
CHTR,2021-10-12,690.6199951171875,-0.6630878243274685
CHTR,2021-10-13,696.22998046875,0.8123114579980495
CHTR,2021-10-14,703.6699829101562,1.0686127644772059
CHTR,2021-10-15,699.030029296875,-0.6593934267441481
CHTR,2021-10-18,706.8800048828125,1.122981167752335
CHTR,2021-10-19,717.9099731445312,1.5603734984054762
CHTR,2021-10-20,734.010009765625,2.2426261263057468
CHTR,2021-10-21,735.6699829101562,0.22615129527474576
CHTR,2021-10-22,730.9299926757812,-0.6443093159278601
CHTR,2021-10-25,731.010009765625,0.010947298735253241
CHTR,2021-10-26,728.22998046875,-0.38029975783318015
CHTR,2021-10-27,714.510009765625,-1.884016185971038
CHTR,2021-10-28,706.27001953125,-1.1532365007843492
CHTR,2021-10-29,674.8900146484375,-4.4430605880226075
CHTR,2021-11-01,671.3699951171875,-0.5215693601695492
CHTR,2021-11-02,681.5,1.5088557660436264
CHTR,2021-11-03,692.5399780273438,1.6199527552962278
CHTR,2021-11-04,686.0700073242188,-0.9342378647301031
CHTR,2021-11-05,689.3200073242188,0.4737125898675476
CHTR,2021-11-08,695.1799926757812,0.8501110209044427
CHTR,2021-11-09,696.3099975585938,0.16254853343276032
CHTR,2021-11-10,701.25,0.7094544755535503
CHTR,2021-11-11,694.2100219726562,-1.0039184352718333
CHTR,2021-11-12,689.3499755859375,-0.7000830055591156
CHTR,2021-11-15,692.9099731445312,0.5164281837491513
CHTR,2021-11-16,689.1799926757812,-0.5383066506926992
CHTR,2021-11-17,691.0399780273438,0.26988382880079875
CHTR,2021-11-18,685.8800048828125,-0.7466967626476584
CHTR,2021-11-19,682.3400268554688,-0.5161220624806839
CHTR,2021-11-22,668.3200073242188,-2.0546969222750455
CHTR,2021-11-23,674.739990234375,0.9606151005205232
CHTR,2021-11-24,672.6900024414062,-0.3038189261995061
CHTR,2021-11-26,672.8699951171875,0.02675715041520199
CHTR,2021-11-29,668.1900024414062,-0.6955270274707659
CHTR,2021-11-30,646.280029296875,-3.279003436818484
CHTR,2021-12-01,634.2000122070312,-1.869161438113176
CHTR,2021-12-02,670.4000244140625,5.707980370585974
CHTR,2021-12-03,679.2999877929688,1.3275601215386068
CHTR,2021-12-06,672.9500122070312,-0.9347822317159804
CHTR,2021-12-07,650.5999755859375,-3.3212030931976333
CHTR,2021-12-08,642.0700073242188,-1.311092619398968
CHTR,2021-12-09,611.969970703125,-4.687968021825773
CHTR,2021-12-10,610.8900146484375,-0.17647206666802084
CHTR,2021-12-13,605.5499877929688,-0.8741388347200063
CHTR,2021-12-14,621.8900146484375,2.6983778688565163
CHTR,2021-12-15,617.3200073242188,-0.7348578070998979
CHTR,2021-12-16,631.5800170898438,2.3099866514022738
CHTR,2021-12-17,650.0,2.916492354370348
CHTR,2021-12-20,646.760009765625,-0.49846003605769074
CHTR,2021-12-21,644.3300170898438,-0.37571783027553485
CHTR,2021-12-22,639.7899780273438,-0.7046139310729838
CHTR,2021-12-23,648.2999877929688,1.3301255189810623
CHTR,2021-12-27,652.3499755859375,0.6247089108787796
CHTR,2021-12-28,655.7899780273438,0.5273246830915346
CHTR,2021-12-29,656.280029296875,0.07472686164027298
CHTR,2021-12-30,657.22998046875,0.14474784077960212
CHTR,2021-12-31,651.969970703125,-0.8003301617302117
CHTR,2022-01-03,647.5800170898438,-0.6733367809175106
CHTR,2022-01-04,640.77001953125,-1.051607118637965
CHTR,2022-01-05,624.8599853515625,-2.4829554590157565
CHTR,2022-01-06,631.9500122070312,1.1346584869696308
CHTR,2022-01-07,610.489990234375,-3.3958416897103882
CHTR,2022-01-10,605.4299926757812,-0.8288420186301715
CHTR,2022-01-11,612.0999755859375,1.1016935055822685
CHTR,2022-01-12,613.97998046875,0.30714016627968466
CHTR,2022-01-13,619.0800170898438,0.8306519403450396
CHTR,2022-01-14,607.6900024414062,-1.8398291552002233
CHTR,2022-01-18,582.75,-4.104066603236733
CHTR,2022-01-19,581.2999877929688,-0.24882234354890453
CHTR,2022-01-20,572.1599731445312,-1.5723404163725418
CHTR,2022-01-21,569.6900024414062,-0.4316923271563855
CHTR,2022-01-24,577.1300048828125,1.3059738470961646
CHTR,2022-01-25,563.5399780273438,-2.3547600610763997
CHTR,2022-01-26,555.0,-1.5154165383683527
CHTR,2022-01-27,561.030029296875,1.0864917652027017
CHTR,2022-01-28,590.469970703125,5.247480503520707
CHTR,2022-01-31,593.3400268554688,0.48606301670619523
CHTR,2022-02-01,596.8900146484375,0.5983057997591468
CHTR,2022-02-02,600.239990234375,0.5612383359957285
CHTR,2022-02-03,610.4500122070312,1.7009899604772283
CHTR,2022-02-04,608.9199829101562,-0.25063957183706354
CHTR,2022-02-07,610.75,0.30053490461878773
CHTR,2022-02-08,609.1199951171875,-0.2668857769647981
CHTR,2022-02-09,614.75,0.9242850223180277
CHTR,2022-02-10,606.52001953125,-1.3387524145994312
CHTR,2022-02-11,604.72998046875,-0.29513272519569034
CHTR,2022-02-14,607.9400024414062,0.5308190558318326
CHTR,2022-02-15,609.4500122070312,0.2483813796692047
CHTR,2022-02-16,609.4600219726562,0.0016424260274927605
CHTR,2022-02-17,597.8300170898438,-1.908247376943506
CHTR,2022-02-18,596.8300170898438,-0.16727162762215642
CHTR,2022-02-22,595.5,-0.22284688299173405
CHTR,2022-02-23,570.5999755859375,-4.181364301269941
CHTR,2022-02-24,586.5900268554688,2.8023224594623253
CHTR,2022-02-25,601.1599731445312,2.483838050770748
CHTR,2022-02-28,601.780029296875,0.10314328632035075
CHTR,2022-03-01,594.739990234375,-1.1698691747424106
CHTR,2022-03-02,570.989990234375,-3.993341693845176
CHTR,2022-03-03,561.8200073242188,-1.6059796260863068
CHTR,2022-03-04,549.9299926757812,-2.116338772815529
CHTR,2022-03-07,555.6400146484375,1.0383179765979245
CHTR,2022-03-08,551.4299926757812,-0.7576887664075049
CHTR,2022-03-09,557.75,1.1461123638834447
CHTR,2022-03-10,562.1300048828125,0.7852989480614081
CHTR,2022-03-11,559.2899780273438,-0.5052259852346475
CHTR,2022-03-14,566.1400146484375,1.2247737113499468
CHTR,2022-03-15,569.1599731445312,0.5334296142216921
CHTR,2022-03-16,572.1099853515625,0.5183098506967854
CHTR,2022-03-17,577.6500244140625,0.9683521008806872
CHTR,2022-03-18,577.3200073242188,-0.057130974793695444
CHTR,2022-03-21,565.77001953125,-2.000621431171423
CHTR,2022-03-22,574.6599731445312,1.5713016431388116
CHTR,2022-03-23,559.989990234375,-2.5528109831423063
CHTR,2022-03-24,559.3200073242188,-0.11964194393472294
CHTR,2022-03-25,558.260009765625,-0.18951540168655745
CHTR,2022-03-28,565.25,1.2521029828573171
CHTR,2022-03-29,572.3300170898438,1.2525461459254705
CHTR,2022-03-30,570.1199951171875,-0.38614469041718946
CHTR,2022-03-31,545.52001953125,-4.314876832355441
CHTR,2022-04-01,561.6799926757812,2.962306160352668
CHTR,2022-04-04,562.0,0.05697324604607701
CHTR,2022-04-05,556.7899780273438,-0.9270501730705094
CHTR,2022-04-06,561.260009765625,0.8028218744378535
CHTR,2022-04-07,552.47998046875,-1.5643425763651742
CHTR,2022-04-08,557.5999755859375,0.9267295283429844
CHTR,2022-04-11,559.9099731445312,0.4142750465809142
CHTR,2022-04-12,549.1199951171875,-1.9270915941621336
CHTR,2022-04-13,562.4000244140625,2.4184202751606154
CHTR,2022-04-14,555.3200073242188,-1.2588934535022633
CHTR,2022-04-18,533.47998046875,-3.9328723199986593
CHTR,2022-04-19,557.75,4.5493777498313515
CHTR,2022-04-20,535.9600219726562,-3.906764325834833
CHTR,2022-04-21,519.030029296875,-3.158816326163405
CHTR,2022-04-22,511.3699951171875,-1.4758364154891956
CHTR,2022-04-25,506.9700012207031,-0.8604325514789068
CHTR,2022-04-26,486.95001220703125,-3.9489494379286616
CHTR,2022-04-27,482.010009765625,-1.014478348407144
CHTR,2022-04-28,461.489990234375,-4.2571770534864495
CHTR,2022-04-29,428.489990234375,-7.150750980154619
CHTR,2022-05-02,432.5400085449219,0.9451838789353184
CHTR,2022-05-03,425.6199951171875,-1.599855109591719
CHTR,2022-05-04,448.3399963378906,5.3380953623777705
CHTR,2022-05-05,456.20001220703125,1.7531373362498215
CHTR,2022-05-06,459.7699890136719,0.7825464075219113
CHTR,2022-05-09,463.6700134277344,0.8482555423917626
CHTR,2022-05-10,468.2300109863281,0.9834575078261798
CHTR,2022-05-11,448.3500061035156,-4.24577759143101
CHTR,2022-05-12,465.260009765625,3.771607768910168
CHTR,2022-05-13,471.3900146484375,1.3175439010759904
CHTR,2022-05-16,463.3399963378906,-1.707719311057232
CHTR,2022-05-17,472.1300048828125,1.897096865022574
CHTR,2022-05-18,469.5,-0.5570509935002521
CHTR,2022-05-19,474.57000732421875,1.0798737644768464
CHTR,2022-05-20,479.0299987792969,0.9397963179816227
CHTR,2022-05-23,473.6700134277344,-1.1189247782437906
CHTR,2022-05-24,479.0199890136719,1.129473142541193
CHTR,2022-05-25,487.6099853515625,1.793243817565493
CHTR,2022-05-26,502.8399963378906,3.1234001443484427
CHTR,2022-05-27,509.94000244140625,1.4119811779540026
CHTR,2022-05-31,506.92999267578125,-0.5902674336616398
CHTR,2022-06-01,495.3800048828125,-2.278418708666896
CHTR,2022-06-02,498.2200012207031,0.5732965218413488
CHTR,2022-06-03,491.07000732421875,-1.4351077594167205
CHTR,2022-06-06,484.7200012207031,-1.2930958944359139
CHTR,2022-06-07,482.54998779296875,-0.44768390457778917
CHTR,2022-06-08,487.95001220703125,1.1190601078989726
CHTR,2022-06-09,482.260009765625,-1.1661035554994648
CHTR,2022-06-10,474.19000244140625,-1.6733726953932382
CHTR,2022-06-13,454.4700012207031,-4.158670811103793
CHTR,2022-06-14,451.9700012207031,-0.5500913136807783
CHTR,2022-06-15,449.0,-0.6571235287035848
CHTR,2022-06-16,415.3500061035156,-7.4944307119118925
CHTR,2022-06-17,441.9599914550781,6.406641377279909
CHTR,2022-06-21,437.4700012207031,-1.015926853377036
CHTR,2022-06-22,448.239990234375,2.4618805823529932
CHTR,2022-06-23,455.1300048828125,1.537126271316147
CHTR,2022-06-24,463.1199951171875,1.7555402079966642
CHTR,2022-06-27,464.3599853515625,0.26774707364152217
CHTR,2022-06-28,457.0299987792969,-1.5785138262324971
CHTR,2022-06-29,463.8399963378906,1.4900548272067216
CHTR,2022-06-30,468.5299987792969,1.011125060028184
CHTR,2022-07-01,480.9200134277344,2.644444257724876
CHTR,2022-07-05,481.2200012207031,0.06237789748664291
CHTR,2022-07-06,471.6400146484375,-1.9907706554100457
CHTR,2022-07-07,465.3999938964844,-1.3230473577617197
CHTR,2022-07-08,463.54998779296875,-0.3975088370815727
CHTR,2022-07-11,453.3900146484375,-2.191775086200387
CHTR,2022-07-12,468.1000061035156,3.2444453957558794
CHTR,2022-07-13,465.6400146484375,-0.5255269008764163
CHTR,2022-07-14,468.75,0.6678947800288437
CHTR,2022-07-15,476.6000061035156,1.6746679687499988
CHTR,2022-07-18,474.010009765625,-0.5434318725812348
CHTR,2022-07-19,482.95001220703125,1.886036635772026
CHTR,2022-07-20,483.20001220703125,0.05176519177576555
CHTR,2022-07-21,492.739990234375,1.9743331511457463
CHTR,2022-07-22,485.70001220703125,-1.428740951996843
CHTR,2022-07-25,478.9800109863281,-1.3835703215586248
CHTR,2022-07-26,479.010009765625,0.006263054534394463
CHTR,2022-07-27,475.94000244140625,-0.6409067162752802
CHTR,2022-07-28,435.5799865722656,-8.48006380260281
CHTR,2022-07-29,432.1000061035156,-0.798930294326694
CHTR,2022-08-01,426.55999755859375,-1.2821125819643453
CHTR,2022-08-02,437.6499938964844,2.599867873538053
CHTR,2022-08-03,452.17999267578125,3.3200043372406896
CHTR,2022-08-04,459.45001220703125,1.6077711639185033
CHTR,2022-08-05,462.9800109863281,0.7683096496918118
CHTR,2022-08-08,464.04998779296875,0.2311064800316398
CHTR,2022-08-09,452.5,-2.4889533664036345
CHTR,2022-08-10,462.69000244140625,2.251934241194742
CHTR,2022-08-11,466.19000244140625,0.7564459965704984
CHTR,2022-08-12,478.1199951171875,2.5590408660213004
CHTR,2022-08-15,480.9200134277344,0.5856308749146999
CHTR,2022-08-16,482.8299865722656,0.39714985677514747
CHTR,2022-08-17,465.2799987792969,-3.634817281660696
CHTR,2022-08-18,458.07000732421875,-1.5496027067559703
CHTR,2022-08-19,454.4599914550781,-0.7880926084264384
CHTR,2022-08-22,438.510009765625,-3.5096558529574606
CHTR,2022-08-23,432.05999755859375,-1.470892810515012
CHTR,2022-08-24,429.17999267578125,-0.6665752208226405
CHTR,2022-08-25,438.5400085449219,2.180906852340514
CHTR,2022-08-26,425.7699890136719,-2.911939454195067
CHTR,2022-08-29,418.29998779296875,-1.7544687069203646
CHTR,2022-08-30,409.510009765625,-2.1013574668556356
CHTR,2022-08-31,412.6300048828125,0.7618849461025867
CHTR,2022-09-01,420.3299865722656,1.866074109574245
CHTR,2022-09-02,407.1400146484375,-3.138004031401753
CHTR,2022-09-06,397.0,-2.49054730156979
CHTR,2022-09-07,402.54998779296875,1.3979818118309284
CHTR,2022-09-08,395.9100036621094,-1.6494806439478316
CHTR,2022-09-09,405.9100036621094,2.5258265533837143
CHTR,2022-09-12,406.45001220703125,0.13303652042322422
CHTR,2022-09-13,386.8900146484375,-4.8123993040085296
CHTR,2022-09-14,385.1099853515625,-0.4600866472329379
CHTR,2022-09-15,376.0,-2.365554178826623
CHTR,2022-09-16,377.5799865722656,0.42020919475149743
CHTR,2022-09-19,372.1300048828125,-1.4433979244845463
CHTR,2022-09-20,362.94000244140625,-2.4695677104296543
CHTR,2022-09-21,353.0299987792969,-2.7304798576754497
CHTR,2022-09-22,333.9599914550781,-5.401809305203187
CHTR,2022-09-23,321.6600036621094,-3.6830722564631713
CHTR,2022-09-26,306.20001220703125,-4.806314518145127
CHTR,2022-09-27,306.8900146484375,0.2253437014691384
CHTR,2022-09-28,321.0799865722656,4.623797206332592
CHTR,2022-09-29,312.5899963378906,-2.6441978913139597
CHTR,2022-09-30,303.3500061035156,-2.955945597307963
CHTR,2022-10-03,320.2699890136719,5.577709764206307
CHTR,2022-10-04,328.5400085449219,2.582202458843863
CHTR,2022-10-05,329.2799987792969,0.22523595760903792
CHTR,2022-10-06,323.95001220703125,-1.6186791156538205
CHTR,2022-10-07,312.5299987792969,-3.525239387994228
CHTR,2022-10-10,318.29998779296875,1.8462192545383616
CHTR,2022-10-11,308.44000244140625,-3.097702082846354
CHTR,2022-10-12,306.30999755859375,-0.6905734878591585
CHTR,2022-10-13,325.94000244140625,6.408542012755403
CHTR,2022-10-14,323.30999755859375,-0.8068984669303614
CHTR,2022-10-17,331.69000244140625,2.5919411543386506
CHTR,2022-10-18,328.8699951171875,-0.850193645711983
CHTR,2022-10-19,324.6499938964844,-1.2831821945931576
CHTR,2022-10-20,328.1199951171875,1.0688437658833205
CHTR,2022-10-21,330.3999938964844,0.6948673696287821
CHTR,2022-10-24,337.07000732421875,2.0187692345491115
CHTR,2022-10-25,346.7099914550781,2.8599353016855344
CHTR,2022-10-26,344.8699951171875,-0.5307018497414773
CHTR,2022-10-27,355.260009765625,3.0127337244595376
CHTR,2022-10-28,368.239990234375,3.6536565084579253
CHTR,2022-10-31,367.6199951171875,-0.1683671338338022
CHTR,2022-11-01,357.0,-2.888851329700426
CHTR,2022-11-02,347.25,-2.7310924369747913
CHTR,2022-11-03,344.25,-0.8639308855291628
CHTR,2022-11-04,348.82000732421875,1.32752572962056
CHTR,2022-11-07,353.2799987792969,1.278593934244343
CHTR,2022-11-08,354.6600036621094,0.3906263834864365
CHTR,2022-11-09,349.8800048828125,-1.347769336812743
CHTR,2022-11-10,373.1600036621094,6.653709401625907
CHTR,2022-11-11,394.3999938964844,5.6919257224596675
CHTR,2022-11-14,387.80999755859375,-1.670891592260082
CHTR,2022-11-15,392.0899963378906,1.103632914633712
CHTR,2022-11-16,388.9100036621094,-0.8110364216078692
CHTR,2022-11-17,384.2900085449219,-1.1879342453740116
CHTR,2022-11-18,374.3800048828125,-2.5787825448891244
CHTR,2022-11-21,369.0,-1.4370438625579185
CHTR,2022-11-22,385.54998779296875,4.48509154280996
CHTR,2022-11-23,390.2300109863281,1.2138563977526218
CHTR,2022-11-25,390.1099853515625,-0.030757663784564127
CHTR,2022-11-28,384.4700012207031,-1.4457420580446523
CHTR,2022-11-29,385.2799987792969,0.21067900122817562
CHTR,2022-11-30,391.2900085449219,1.5599070246747448
CHTR,2022-12-01,389.1600036621094,-0.5443545289421703
CHTR,2022-12-02,392.69000244140625,0.9070815978205804
CHTR,2022-12-05,387.7900085449219,-1.2478020489496644
CHTR,2022-12-06,371.1700134277344,-4.2858234485074975
CHTR,2022-12-07,374.8900146484375,1.0022364647265247
CHTR,2022-12-08,374.30999755859375,-0.15471660145114363
CHTR,2022-12-09,380.57000732421875,1.6724131886552307
CHTR,2022-12-12,384.3999938964844,1.0063816114134205
CHTR,2022-12-13,392.67999267578125,2.1540059601370842
CHTR,2022-12-14,328.3399963378906,-16.38484199295923
CHTR,2022-12-15,313.42999267578125,-4.541025713713442
CHTR,2022-12-16,304.9599914550781,-2.702358235851632
CHTR,2022-12-19,306.1600036621094,0.39349824260734856
CHTR,2022-12-20,309.2900085449219,1.0223428420999436
CHTR,2022-12-21,321.3399963378906,3.896015862154356
CHTR,2022-12-22,323.8800048828125,0.7904427005255288
CHTR,2022-12-23,333.9200134277344,3.099916139792147
CHTR,2022-12-27,332.7900085449219,-0.3384058569035231
CHTR,2022-12-28,332.3399963378906,-0.13522407388336655
CHTR,2022-12-29,338.94000244140625,1.9859198941572398
CHTR,2022-12-30,339.1000061035156,0.04720707528083068
CHTR,2023-01-03,341.5799865722656,0.7313419121534714
CHTR,2023-01-04,354.0,3.6360483388879095
CHTR,2023-01-05,361.42999267578125,2.0988679875088234
CHTR,2023-01-06,367.7300109863281,1.7430812157856135
CHTR,2023-01-09,367.17999267578125,-0.14957123272903994
CHTR,2023-01-10,374.6400146484375,2.0317070977348806
CHTR,2023-01-11,378.42999267578125,1.0116319344318558
CHTR,2023-01-12,385.4700012207031,1.8603199220927902
CHTR,2023-01-13,388.4700012207031,0.7782706800787631
CHTR,2023-01-17,388.3500061035156,-0.030889159217040163
CHTR,2023-01-18,381.8599853515625,-1.67117822838998
CHTR,2023-01-19,384.20001220703125,0.612797084071115
CHTR,2023-01-20,396.1099853515625,3.0999408553150642
CHTR,2023-01-23,396.010009765625,-0.02523935008827971
CHTR,2023-01-24,392.0299987792969,-1.0050278750993291
CHTR,2023-01-25,403.760009765625,2.9921207618939905
CHTR,2023-01-26,410.3900146484375,1.6420657624466317
CHTR,2023-01-27,394.4100036621094,-3.8938596008524895
CHTR,2023-01-30,390.94000244140625,-0.8797954383722661
CHTR,2023-01-31,384.30999755859375,-1.695913654629444
CHTR,2023-02-01,398.67999267578125,3.73916765332043
CHTR,2023-02-02,412.25,3.4037342162926976
CHTR,2023-02-03,406.29998779296875,-1.4433019301470562
CHTR,2023-02-06,404.5899963378906,-0.4208691869194592
CHTR,2023-02-07,402.6099853515625,-0.4893870348377405
CHTR,2023-02-08,403.29998779296875,0.1713823468147968
CHTR,2023-02-09,393.7699890136719,-2.3630049758863403
CHTR,2023-02-10,396.94000244140625,0.8050419067422432
CHTR,2023-02-13,400.1300048828125,0.8036485165984653
CHTR,2023-02-14,400.1300048828125,0.0
CHTR,2023-02-15,403.6099853515625,0.8697124500246289
CHTR,2023-02-16,400.3699951171875,-0.802752744472568
CHTR,2023-02-17,395.6199951171875,-1.1864025920847787
CHTR,2023-02-21,377.9100036621094,-4.4765157660527795
CHTR,2023-02-22,382.6499938964844,1.2542642926735015
CHTR,2023-02-23,383.2300109863281,0.15157901452904632
CHTR,2023-02-24,374.80999755859375,-2.1971174454901377
CHTR,2023-02-27,375.04998779296875,0.0640298380347959
CHTR,2023-02-28,367.6099853515625,-1.9837362174540907
CHTR,2023-03-01,362.5400085449219,-1.3791727669725806
CHTR,2023-03-02,363.0899963378906,0.1517040271434178
CHTR,2023-03-03,369.9800109863281,1.8976051992425802
CHTR,2023-03-06,369.1099853515625,-0.23515476753628306
CHTR,2023-03-07,357.8500061035156,-3.0505756264822215
CHTR,2023-03-08,353.8699951171875,-1.1122008993837529
CHTR,2023-03-09,343.010009765625,-3.0689195188662755
CHTR,2023-03-10,329.489990234375,-3.9415816292032058
CHTR,2023-03-13,335.260009765625,1.7511972145635157
CHTR,2023-03-14,336.1400146484375,0.2624842979118469
CHTR,2023-03-15,341.94000244140625,1.7254678229947862
CHTR,2023-03-16,346.45001220703125,1.3189476906545483
CHTR,2023-03-17,350.010009765625,1.0275645643407882
CHTR,2023-03-20,348.75,-0.35999249463428695
CHTR,2023-03-21,352.2900085449219,1.015056213597676
CHTR,2023-03-22,341.8299865722656,-2.9691509037851227
CHTR,2023-03-23,342.1700134277344,0.09947250645807593
CHTR,2023-03-24,343.95001220703125,0.5202088755427381
CHTR,2023-03-27,348.3599853515625,1.282155251640682
CHTR,2023-03-28,345.5400085449219,-0.8095007822998768
CHTR,2023-03-29,349.7099914550781,1.206801761600973
CHTR,2023-03-30,349.04998779296875,-0.18872885483288693
CHTR,2023-03-31,357.6099853515625,2.452370106848689
CHTR,2023-04-03,356.2099914550781,-0.39148624306675206
CHTR,2023-04-04,348.1199951171875,-2.2711312237042813
CHTR,2023-04-05,353.1199951171875,1.436286358190042
CHTR,2023-04-06,350.2699890136719,-0.8070928134697675
CHTR,2023-04-10,353.8900146484375,1.0334958027546914
CHTR,2023-04-11,358.5199890136719,1.308308845569961
CHTR,2023-04-12,343.2799987792969,-4.250806287343112
CHTR,2023-04-13,347.6300048828125,1.267188918371076
CHTR,2023-04-14,341.5,-1.7633704791618743
CHTR,2023-04-17,346.19000244140625,1.3733535699579136
CHTR,2023-04-18,343.32000732421875,-0.8290231078158516
CHTR,2023-04-19,343.6700134277344,0.10194748224652272
CHTR,2023-04-20,336.0,-2.2317959461270243
CHTR,2023-04-21,332.7099914550781,-0.9791692097981808
CHTR,2023-04-24,330.8299865722656,-0.5650581380470254
CHTR,2023-04-25,323.94000244140625,-2.08263591890403
CHTR,2023-04-26,320.6300048828125,-1.0217933980513738
CHTR,2023-04-27,342.75,6.8989161277255295
CHTR,2023-04-28,368.70001220703125,7.571119535238879
CHTR,2023-05-01,366.510009765625,-0.5939794870895021
CHTR,2023-05-02,357.2300109863281,-2.531990541058138
CHTR,2023-05-03,356.8999938964844,-0.09238224104759496
CHTR,2023-05-04,348.7799987792969,-2.275145770818543
CHTR,2023-05-05,350.8500061035156,0.5934994355936807
CHTR,2023-05-08,350.5,-0.09975946912549327
CHTR,2023-05-09,339.0,-3.2810271041369465
CHTR,2023-05-10,339.94000244140625,0.2772868558720498
CHTR,2023-05-11,341.7099914550781,0.5206768844384424
CHTR,2023-05-12,338.0899963378906,-1.0593764325628086
CHTR,2023-05-15,343.239990234375,1.5232612476760332
CHTR,2023-05-16,335.3399963378906,-2.301594837795562
CHTR,2023-05-17,338.5400085449219,0.954259033213245
CHTR,2023-05-18,343.6099853515625,1.4976004840408397
CHTR,2023-05-19,340.3999938964844,-0.9341962084698507
CHTR,2023-05-22,341.489990234375,0.32021044577987823
CHTR,2023-05-23 15:27:43-04:00,337.4200134277344,-1.191829020770796