va-project/Companies_Data/DHR_Data/DHR_price_history.csv

symbol,date,Closing Price,Price change (%)
DHR,1978-12-29,0.08588399738073349,
DHR,1979-01-02,0.08588399738073349,0.0
DHR,1979-01-03,0.08884599804878235,3.4488388505229617
DHR,1979-01-04,0.09180700033903122,3.332735694660194
DHR,1979-01-05,0.09773000329732895,6.451580964877257
DHR,1979-01-08,0.09773000329732895,0.0
DHR,1979-01-09,0.09476900100708008,-3.029778154453211
DHR,1979-01-10,0.09476900100708008,0.0
DHR,1979-01-11,0.09180700033903122,-3.1254952954791304
DHR,1979-01-12,0.09476900100708008,3.226334219733329
DHR,1979-01-15,0.09180700033903122,-3.1254952954791304
DHR,1979-01-16,0.09180700033903122,0.0
DHR,1979-01-17,0.09180700033903122,0.0
DHR,1979-01-18,0.09476900100708008,3.226334219733329
DHR,1979-01-19,0.09476900100708008,0.0
DHR,1979-01-22,0.09773000329732895,3.1244418098568483
DHR,1979-01-23,0.09476900100708008,-3.029778154453211
DHR,1979-01-24,0.09180700033903122,-3.1254952954791304
DHR,1979-01-25,0.09180700033903122,0.0
DHR,1979-01-26,0.09180700033903122,0.0
DHR,1979-01-29,0.09180700033903122,0.0
DHR,1979-01-30,0.09180700033903122,0.0
DHR,1979-01-31,0.09180700033903122,0.0
DHR,1979-02-01,0.08884599804878235,-3.225246745143917
DHR,1979-02-02,0.08588399738073349,-3.333859411903417
DHR,1979-02-05,0.08588399738073349,0.0
DHR,1979-02-06,0.08588399738073349,0.0
DHR,1979-02-07,0.08292300254106522,-3.4476677029154246
DHR,1979-02-08,0.08292300254106522,0.0
DHR,1979-02-09,0.08292300254106522,0.0
DHR,1979-02-12,0.09180700033903122,10.713550553800143
DHR,1979-02-13,0.09180700033903122,0.0
DHR,1979-02-14,0.08588399738073349,-6.451580964877246
DHR,1979-02-15,0.08884599804878235,3.4488388505229617
DHR,1979-02-16,0.08884599804878235,0.0
DHR,1979-02-20,0.09180700033903122,3.332735694660194
DHR,1979-02-21,0.08884599804878235,-3.225246745143917
DHR,1979-02-22,0.09476900100708008,6.666595106563622
DHR,1979-02-23,0.10069199651479721,6.249929243502983
DHR,1979-02-26,0.09476900100708008,-5.882290264099311
DHR,1979-02-27,0.09476900100708008,0.0
DHR,1979-02-28,0.10069199651479721,6.249929243502983
DHR,1979-03-01,0.10365299880504608,2.9406530734682024
DHR,1979-03-02,0.10069199651479721,-2.856648938655426
DHR,1979-03-05,0.09773000329732895,-2.941637190631119
DHR,1979-03-06,0.10069199651479721,3.030792098161328
DHR,1979-03-07,0.10365299880504608,2.9406530734682024
DHR,1979-03-08,0.10957600176334381,5.7142610697042295
DHR,1979-03-09,0.11253800243139267,2.7031472406211954
DHR,1979-03-12,0.11549899727106094,2.6311066268244865
DHR,1979-03-13,0.11253800243139267,-2.5636541525284495
DHR,1979-03-14,0.10957600176334381,-2.6320003945819126
DHR,1979-03-15,0.10957600176334381,0.0
DHR,1979-03-16,0.1184609979391098,8.108523794247692
DHR,1979-03-19,0.1184609979391098,0.0
DHR,1979-03-20,0.1184609979391098,0.0
DHR,1979-03-21,0.12142200022935867,2.4995587929884433
DHR,1979-03-22,0.12142200022935867,0.0
DHR,1979-03-23,0.1184609979391098,-2.4386044412509467
DHR,1979-03-26,0.1184609979391098,0.0
DHR,1979-03-27,0.1184609979391098,0.0
DHR,1979-03-28,0.1184609979391098,0.0
DHR,1979-03-29,0.1184609979391098,0.0
DHR,1979-03-30,0.1184609979391098,0.0
DHR,1979-04-02,0.11549899727106094,-2.500401583288503
DHR,1979-04-03,0.13326899707317352,15.385414784518625
DHR,1979-04-04,0.136230006814003,2.221829387073182
DHR,1979-04-05,0.14215299487113953,4.347785187461151
DHR,1979-04-06,0.13030700385570526,-8.333268691364925
DHR,1979-04-09,0.13030700385570526,0.0
DHR,1979-04-10,0.13326899707317352,2.2730882683391407
DHR,1979-04-11,0.13030700385570526,-2.2225673506358956
DHR,1979-04-12,0.1273459941148758,-2.2723335302132552
DHR,1979-04-16,0.12142200022935867,-4.651888680670413
DHR,1979-04-17,0.13030700385570526,7.317457799709581
DHR,1979-04-18,0.12142200022935867,-6.818515784604595
DHR,1979-04-19,0.1184609979391098,-2.4386044412509467
DHR,1979-04-20,0.1184609979391098,0.0
DHR,1979-04-23,0.1184609979391098,0.0
DHR,1979-04-24,0.11549899727106094,-2.500401583288503
DHR,1979-04-25,0.11549899727106094,0.0
DHR,1979-04-26,0.1184609979391098,2.5645250071716585
DHR,1979-04-27,0.11549899727106094,-2.500401583288503
DHR,1979-04-30,0.11549899727106094,0.0
DHR,1979-05-01,0.10957600176334381,-5.128179159700097
DHR,1979-05-02,0.10661499947309494,-2.702236112469114
DHR,1979-05-03,0.10661499947309494,0.0
DHR,1979-05-04,0.10661499947309494,0.0
DHR,1979-05-07,0.10365299880504608,-2.7782213409815237
DHR,1979-05-08,0.10069199651479721,-2.856648938655426
DHR,1979-05-09,0.10365299880504608,2.9406530734682024
DHR,1979-05-10,0.10069199651479721,-2.856648938655426
DHR,1979-05-11,0.10661499947309494,5.882297663476477
DHR,1979-05-14,0.10661499947309494,0.0
DHR,1979-05-15,0.10365299880504608,-2.7782213409815237
DHR,1979-05-16,0.10365299880504608,0.0
DHR,1979-05-17,0.10365299880504608,0.0
DHR,1979-05-18,0.10365299880504608,0.0
DHR,1979-05-21,0.10661499947309494,2.8576121310488034
DHR,1979-05-22,0.10957600176334381,2.777284908204769
DHR,1979-05-23,0.10957600176334381,0.0
DHR,1979-05-24,0.10957600176334381,0.0
DHR,1979-05-25,0.13030700385570526,18.91929050042829
DHR,1979-05-29,0.12438400089740753,-4.545421798552384
DHR,1979-05-30,0.1184609979391098,-4.761868822006332
DHR,1979-05-31,0.1184609979391098,0.0
DHR,1979-06-01,0.11549899727106094,-2.500401583288503
DHR,1979-06-04,0.1184609979391098,2.5645250071716585
DHR,1979-06-05,0.12438400089740753,4.999960376276946
DHR,1979-06-06,0.12142200022935867,-2.3813357398689283
DHR,1979-06-07,0.12142200022935867,0.0
DHR,1979-06-08,0.12142200022935867,0.0
DHR,1979-06-11,0.12438400089740753,2.4394266792293173
DHR,1979-06-12,0.12438400089740753,0.0
DHR,1979-06-13,0.12438400089740753,0.0
DHR,1979-06-14,0.13919200003147125,11.905067393898538
DHR,1979-06-15,0.136230006814003,-2.1279909885615234
DHR,1979-06-18,0.13030700385570526,-4.347796125698289
DHR,1979-06-19,0.13030700385570526,0.0
DHR,1979-06-20,0.13030700385570526,0.0
DHR,1979-06-21,0.13030700385570526,0.0
DHR,1979-06-22,0.13030700385570526,0.0
DHR,1979-06-25,0.12438400089740753,-4.545421798552384
DHR,1979-06-26,0.12142200022935867,-2.3813357398689283
DHR,1979-06-27,0.12438400089740753,2.4394266792293173
DHR,1979-06-28,0.12142200022935867,-2.3813357398689283
DHR,1979-06-29,0.12142200022935867,0.0
DHR,1979-07-02,0.1184609979391098,-2.4386044412509467
DHR,1979-07-03,0.12142200022935867,2.4995587929884433
DHR,1979-07-05,0.12142200022935867,0.0
DHR,1979-07-06,0.1184609979391098,-2.4386044412509467
DHR,1979-07-09,0.1184609979391098,0.0
DHR,1979-07-10,0.1184609979391098,0.0
DHR,1979-07-11,0.1184609979391098,0.0
DHR,1979-07-12,0.1184609979391098,0.0
DHR,1979-07-13,0.11549899727106094,-2.500401583288503
DHR,1979-07-16,0.1184609979391098,2.5645250071716585
DHR,1979-07-17,0.11549899727106094,-2.500401583288503
DHR,1979-07-18,0.11253800243139267,-2.5636541525284495
DHR,1979-07-19,0.11549899727106094,2.6311066268244865
DHR,1979-07-20,0.12142200022935867,5.128185610475233
DHR,1979-07-23,0.1184609979391098,-2.4386044412509467
DHR,1979-07-24,0.11549899727106094,-2.500401583288503
DHR,1979-07-25,0.11549899727106094,0.0
DHR,1979-07-26,0.12438400089740753,7.692710617646892
DHR,1979-07-27,0.12142200022935867,-2.3813357398689283
DHR,1979-07-30,0.11549899727106094,-4.878031120480264
DHR,1979-07-31,0.1184609979391098,2.5645250071716585
DHR,1979-08-01,0.1184609979391098,0.0
DHR,1979-08-02,0.11549899727106094,-2.500401583288503
DHR,1979-08-03,0.1184609979391098,2.5645250071716585
DHR,1979-08-06,0.12142200022935867,2.4995587929884433
DHR,1979-08-07,0.1184609979391098,-2.4386044412509467
DHR,1979-08-08,0.12142200022935867,2.4995587929884433
DHR,1979-08-09,0.1184609979391098,-2.4386044412509467
DHR,1979-08-10,0.1184609979391098,0.0
DHR,1979-08-13,0.1184609979391098,0.0
DHR,1979-08-14,0.12142200022935867,2.4995587929884433
DHR,1979-08-15,0.12142200022935867,0.0
DHR,1979-08-16,0.12142200022935867,0.0
DHR,1979-08-17,0.1184609979391098,-2.4386044412509467
DHR,1979-08-20,0.1184609979391098,0.0
DHR,1979-08-21,0.1184609979391098,0.0
DHR,1979-08-22,0.12438400089740753,4.999960376276946
DHR,1979-08-23,0.1273459941148758,2.381329749885852
DHR,1979-08-24,0.13326899707317352,4.651110542947068
DHR,1979-08-27,0.136230006814003,2.221829387073182
DHR,1979-08-28,0.14511500298976898,6.522055150372874
DHR,1979-08-29,0.14215299487113953,-2.041145338251682
DHR,1979-08-30,0.14215299487113953,0.0
DHR,1979-08-31,0.14215299487113953,0.0
DHR,1979-09-04,0.136230006814003,-4.166629104441788
DHR,1979-09-05,0.1273459941148758,-6.521333226721982
DHR,1979-09-06,0.1273459941148758,0.0
DHR,1979-09-07,0.136230006814003,6.9762796708886965
DHR,1979-09-10,0.13326899707317352,-2.1735371010237037
DHR,1979-09-11,0.1273459941148758,-4.444396737709077
DHR,1979-09-12,0.13030700385570526,2.3251691279416287
DHR,1979-09-13,0.13030700385570526,0.0
DHR,1979-09-14,0.136230006814003,4.545421798552396
DHR,1979-09-17,0.13326899707317352,-2.1735371010237037
DHR,1979-09-18,0.13030700385570526,-2.2225673506358956
DHR,1979-09-19,0.13030700385570526,0.0
DHR,1979-09-20,0.13030700385570526,0.0
DHR,1979-09-21,0.13030700385570526,0.0
DHR,1979-09-24,0.13326899707317352,2.2730882683391407
DHR,1979-09-25,0.13326899707317352,0.0
DHR,1979-09-26,0.13030700385570526,-2.2225673506358956
DHR,1979-09-27,0.13030700385570526,0.0
DHR,1979-09-28,0.13030700385570526,0.0
DHR,1979-10-01,0.1273459941148758,-2.2723335302132552
DHR,1979-10-02,0.1273459941148758,0.0
DHR,1979-10-03,0.1273459941148758,0.0
DHR,1979-10-04,0.1273459941148758,0.0
DHR,1979-10-05,0.1273459941148758,0.0
DHR,1979-10-08,0.12438400089740753,-2.325941415005417
DHR,1979-10-09,0.12142200022935867,-2.3813357398689283
DHR,1979-10-10,0.10957600176334381,-9.756056104856203
DHR,1979-10-11,0.11253800243139267,2.7031472406211954
DHR,1979-10-12,0.10957600176334381,-2.6320003945819126
DHR,1979-10-15,0.10365299880504608,-5.4053833530903095
DHR,1979-10-16,0.10661499947309494,2.8576121310488034
DHR,1979-10-17,0.10957600176334381,2.777284908204769
DHR,1979-10-18,0.10661499947309494,-2.702236112469114
DHR,1979-10-19,0.10661499947309494,0.0
DHR,1979-10-22,0.10069199651479721,-5.555506249186304
DHR,1979-10-23,0.09476900100708008,-5.882290264099311
DHR,1979-10-24,0.09476900100708008,0.0
DHR,1979-10-25,0.09476900100708008,0.0
DHR,1979-10-26,0.09180700033903122,-3.1254952954791304
DHR,1979-10-29,0.08884599804878235,-3.225246745143917
DHR,1979-10-30,0.09180700033903122,3.332735694660194
DHR,1979-10-31,0.09180700033903122,0.0
DHR,1979-11-01,0.09180700033903122,0.0
DHR,1979-11-02,0.10069199651479721,9.677907069128565
DHR,1979-11-05,0.09773000329732895,-2.941637190631119
DHR,1979-11-06,0.09773000329732895,0.0
DHR,1979-11-07,0.09180700033903122,-6.0605778762514495
DHR,1979-11-08,0.09476900100708008,3.226334219733329
DHR,1979-11-09,0.09476900100708008,0.0
DHR,1979-11-12,0.09476900100708008,0.0
DHR,1979-11-13,0.10661499947309494,12.499866348838973
DHR,1979-11-14,0.10957600176334381,2.777284908204769
DHR,1979-11-15,0.11253800243139267,2.7031472406211954
DHR,1979-11-16,0.10957600176334381,-2.6320003945819126
DHR,1979-11-19,0.10957600176334381,0.0
DHR,1979-11-20,0.11253800243139267,2.7031472406211954
DHR,1979-11-21,0.10957600176334381,-2.6320003945819126
DHR,1979-11-23,0.11253800243139267,2.7031472406211954
DHR,1979-11-26,0.11549899727106094,2.6311066268244865
DHR,1979-11-27,0.11549899727106094,0.0
DHR,1979-11-28,0.1184609979391098,2.5645250071716585
DHR,1979-11-29,0.12438400089740753,4.999960376276946
DHR,1979-11-30,0.1184609979391098,-4.761868822006332
DHR,1979-12-03,0.1184609979391098,0.0
DHR,1979-12-04,0.11549899727106094,-2.500401583288503
DHR,1979-12-05,0.1184609979391098,2.5645250071716585
DHR,1979-12-06,0.1184609979391098,0.0
DHR,1979-12-07,0.11549899727106094,-2.500401583288503
DHR,1979-12-10,0.1184609979391098,2.5645250071716585
DHR,1979-12-11,0.11549899727106094,-2.500401583288503
DHR,1979-12-12,0.11253800243139267,-2.5636541525284495
DHR,1979-12-13,0.11253800243139267,0.0
DHR,1979-12-14,0.11549899727106094,2.6311066268244865
DHR,1979-12-17,0.11253800243139267,-2.5636541525284495
DHR,1979-12-18,0.11253800243139267,0.0
DHR,1979-12-19,0.11253800243139267,0.0
DHR,1979-12-20,0.11253800243139267,0.0
DHR,1979-12-21,0.10957600176334381,-2.6320003945819126
DHR,1979-12-24,0.11253800243139267,2.7031472406211954
DHR,1979-12-26,0.10661499947309494,-5.263113641908301
DHR,1979-12-27,0.10661499947309494,0.0
DHR,1979-12-28,0.10661499947309494,0.0
DHR,1979-12-31,0.10957600176334381,2.777284908204769
DHR,1980-01-02,0.10661499947309494,-2.702236112469114
DHR,1980-01-03,0.10365299880504608,-2.7782213409815237
DHR,1980-01-04,0.10661499947309494,2.8576121310488034
DHR,1980-01-07,0.10661499947309494,0.0
DHR,1980-01-08,0.10661499947309494,0.0
DHR,1980-01-09,0.10957600176334381,2.777284908204769
DHR,1980-01-10,0.11253800243139267,2.7031472406211954
DHR,1980-01-11,0.10957600176334381,-2.6320003945819126
DHR,1980-01-14,0.10957600176334381,0.0
DHR,1980-01-15,0.10661499947309494,-2.702236112469114
DHR,1980-01-16,0.10957600176334381,2.777284908204769
DHR,1980-01-17,0.10957600176334381,0.0
DHR,1980-01-18,0.10661499947309494,-2.702236112469114
DHR,1980-01-21,0.10365299880504608,-2.7782213409815237
DHR,1980-01-22,0.10957600176334381,5.7142610697042295
DHR,1980-01-23,0.1273459941148758,16.217047588495358
DHR,1980-01-24,0.12142200022935867,-4.651888680670413
DHR,1980-01-25,0.1184609979391098,-2.4386044412509467
DHR,1980-01-28,0.11549899727106094,-2.500401583288503
DHR,1980-01-29,0.1184609979391098,2.5645250071716585
DHR,1980-01-30,0.11549899727106094,-2.500401583288503
DHR,1980-01-31,0.11549899727106094,0.0
DHR,1980-02-01,0.11253800243139267,-2.5636541525284495
DHR,1980-02-04,0.11253800243139267,0.0
DHR,1980-02-05,0.11253800243139267,0.0
DHR,1980-02-06,0.11549899727106094,2.6311066268244865
DHR,1980-02-07,0.11253800243139267,-2.5636541525284495
DHR,1980-02-08,0.11253800243139267,0.0
DHR,1980-02-11,0.10957600176334381,-2.6320003945819126
DHR,1980-02-12,0.10661499947309494,-2.702236112469114
DHR,1980-02-13,0.10957600176334381,2.777284908204769
DHR,1980-02-14,0.10365299880504608,-5.4053833530903095
DHR,1980-02-15,0.10365299880504608,0.0
DHR,1980-02-19,0.10661499947309494,2.8576121310488034
DHR,1980-02-20,0.10365299880504608,-2.7782213409815237
DHR,1980-02-21,0.10069199651479721,-2.856648938655426
DHR,1980-02-22,0.10069199651479721,0.0
DHR,1980-02-25,0.09773000329732895,-2.941637190631119
DHR,1980-02-26,0.09773000329732895,0.0
DHR,1980-02-27,0.10069199651479721,3.030792098161328
DHR,1980-02-28,0.10365299880504608,2.9406530734682024
DHR,1980-02-29,0.10365299880504608,0.0
DHR,1980-03-03,0.10661499947309494,2.8576121310488034
DHR,1980-03-04,0.10069199651479721,-5.555506249186304
DHR,1980-03-05,0.09476900100708008,-5.882290264099311
DHR,1980-03-06,0.08884599804878235,-6.249937105335979
DHR,1980-03-07,0.08292300254106522,-6.666586720614043
DHR,1980-03-10,0.08292300254106522,0.0
DHR,1980-03-11,0.08588399738073349,3.570776200731429
DHR,1980-03-12,0.08588399738073349,0.0
DHR,1980-03-13,0.08292300254106522,-3.4476677029154246
DHR,1980-03-14,0.08292300254106522,0.0
DHR,1980-03-17,0.07699999958276749,-7.142774353068715
DHR,1980-03-18,0.07699999958276749,0.0
DHR,1980-03-19,0.07403799891471863,-3.846754135193209
DHR,1980-03-20,0.07699999958276749,4.000649276678403
DHR,1980-03-21,0.07699999958276749,0.0
DHR,1980-03-24,0.07107699662446976,-7.692211675833949
DHR,1980-03-25,0.07107699662446976,0.0
DHR,1980-03-26,0.07107699662446976,0.0
DHR,1980-03-27,0.06515400111675262,-8.33321016504237
DHR,1980-03-28,0.07107699662446976,9.09076251066059
DHR,1980-03-31,0.0681150034070015,-4.167302162636021
DHR,1980-04-01,0.07699999958276749,13.044110300745725
DHR,1980-04-02,0.07699999958276749,0.0
DHR,1980-04-03,0.07403799891471863,-3.846754135193209
DHR,1980-04-07,0.07107699662446976,-3.9993008099253546
DHR,1980-04-08,0.07107699662446976,0.0
DHR,1980-04-09,0.07107699662446976,0.0
DHR,1980-04-10,0.07699999958276749,8.333220647450101
DHR,1980-04-11,0.07699999958276749,0.0
DHR,1980-04-14,0.07403799891471863,-3.846754135193209
DHR,1980-04-15,0.07699999958276749,4.000649276678403
DHR,1980-04-16,0.07403799891471863,-3.846754135193209
DHR,1980-04-17,0.07403799891471863,0.0
DHR,1980-04-18,0.07403799891471863,0.0
DHR,1980-04-21,0.07107699662446976,-3.9993008099253546
DHR,1980-04-22,0.07107699662446976,0.0
DHR,1980-04-23,0.07107699662446976,0.0
DHR,1980-04-24,0.07403799891471863,4.165908002406349
DHR,1980-04-25,0.07403799891471863,0.0
DHR,1980-04-28,0.07403799891471863,0.0
DHR,1980-04-29,0.07699999958276749,4.000649276678403
DHR,1980-04-30,0.08588399738073349,11.53765954039594
DHR,1980-05-01,0.08884599804878235,3.4488388505229617
DHR,1980-05-02,0.08884599804878235,0.0
DHR,1980-05-05,0.07996100187301636,-10.00044613251746
DHR,1980-05-06,0.08292300254106522,3.704306597799656
DHR,1980-05-07,0.08884599804878235,7.142765368130433
DHR,1980-05-08,0.08884599804878235,0.0
DHR,1980-05-09,0.08292300254106522,-6.666586720614043
DHR,1980-05-12,0.07996100187301636,-3.5719891673990145
DHR,1980-05-13,0.08292300254106522,3.704306597799656
DHR,1980-05-14,0.08292300254106522,0.0
DHR,1980-05-15,0.08588399738073349,3.570776200731429
DHR,1980-05-16,0.08884599804878235,3.4488388505229617
DHR,1980-05-19,0.08588399738073349,-3.333859411903417
DHR,1980-05-20,0.08588399738073349,0.0
DHR,1980-05-21,0.09180700033903122,6.896515228605837
DHR,1980-05-22,0.09476900100708008,3.226334219733329
DHR,1980-05-23,0.09773000329732895,3.1244418098568483
DHR,1980-05-27,0.09476900100708008,-3.029778154453211
DHR,1980-05-28,0.09476900100708008,0.0
DHR,1980-05-29,0.09476900100708008,0.0
DHR,1980-05-30,0.09180700033903122,-3.1254952954791304
DHR,1980-06-02,0.09180700033903122,0.0
DHR,1980-06-03,0.09180700033903122,0.0
DHR,1980-06-04,0.09180700033903122,0.0
DHR,1980-06-05,0.09180700033903122,0.0
DHR,1980-06-06,0.08884599804878235,-3.225246745143917
DHR,1980-06-09,0.08884599804878235,0.0
DHR,1980-06-10,0.09180700033903122,3.332735694660194
DHR,1980-06-11,0.09773000329732895,6.451580964877257
DHR,1980-06-12,0.09773000329732895,0.0
DHR,1980-06-13,0.09476900100708008,-3.029778154453211
DHR,1980-06-16,0.09773000329732895,3.1244418098568483
DHR,1980-06-17,0.09476900100708008,-3.029778154453211
DHR,1980-06-18,0.09476900100708008,0.0
DHR,1980-06-19,0.09476900100708008,0.0
DHR,1980-06-20,0.09476900100708008,0.0
DHR,1980-06-23,0.09476900100708008,0.0
DHR,1980-06-24,0.09773000329732895,3.1244418098568483
DHR,1980-06-25,0.10069199651479721,3.030792098161328
DHR,1980-06-26,0.10069199651479721,0.0
DHR,1980-06-27,0.10365299880504608,2.9406530734682024
DHR,1980-06-30,0.10069199651479721,-2.856648938655426
DHR,1980-07-01,0.09476900100708008,-5.882290264099311
DHR,1980-07-02,0.09476900100708008,0.0
DHR,1980-07-03,0.09476900100708008,0.0
DHR,1980-07-07,0.09476900100708008,0.0
DHR,1980-07-08,0.09476900100708008,0.0
DHR,1980-07-09,0.09773000329732895,3.1244418098568483
DHR,1980-07-10,0.09180700033903122,-6.0605778762514495
DHR,1980-07-11,0.08884599804878235,-3.225246745143917
DHR,1980-07-14,0.09476900100708008,6.666595106563622
DHR,1980-07-15,0.09476900100708008,0.0
DHR,1980-07-16,0.09476900100708008,0.0
DHR,1980-07-17,0.09773000329732895,3.1244418098568483
DHR,1980-07-18,0.09773000329732895,0.0
DHR,1980-07-21,0.09476900100708008,-3.029778154453211
DHR,1980-07-22,0.09476900100708008,0.0
DHR,1980-07-23,0.09180700033903122,-3.1254952954791304
DHR,1980-07-24,0.09476900100708008,3.226334219733329
DHR,1980-07-25,0.09180700033903122,-3.1254952954791304
DHR,1980-07-28,0.09180700033903122,0.0
DHR,1980-07-29,0.09476900100708008,3.226334219733329
DHR,1980-07-30,0.09180700033903122,-3.1254952954791304
DHR,1980-07-31,0.09180700033903122,0.0
DHR,1980-08-01,0.09180700033903122,0.0
DHR,1980-08-04,0.09180700033903122,0.0
DHR,1980-08-05,0.09476900100708008,3.226334219733329
DHR,1980-08-06,0.10365299880504608,9.37437105335983
DHR,1980-08-07,0.10661499947309494,2.8576121310488034
DHR,1980-08-08,0.10661499947309494,0.0
DHR,1980-08-11,0.10365299880504608,-2.7782213409815237
DHR,1980-08-12,0.10661499947309494,2.8576121310488034
DHR,1980-08-13,0.10365299880504608,-2.7782213409815237
DHR,1980-08-14,0.10661499947309494,2.8576121310488034
DHR,1980-08-15,0.10661499947309494,0.0
DHR,1980-08-18,0.10661499947309494,0.0
DHR,1980-08-19,0.10365299880504608,-2.7782213409815237
DHR,1980-08-20,0.10365299880504608,0.0
DHR,1980-08-21,0.10365299880504608,0.0
DHR,1980-08-22,0.10069199651479721,-2.856648938655426
DHR,1980-08-25,0.09476900100708008,-5.882290264099311
DHR,1980-08-26,0.10069199651479721,6.249929243502983
DHR,1980-08-27,0.10069199651479721,0.0
DHR,1980-08-28,0.09773000329732895,-2.941637190631119
DHR,1980-08-29,0.09476900100708008,-3.029778154453211
DHR,1980-09-02,0.10069199651479721,6.249929243502983
DHR,1980-09-03,0.10069199651479721,0.0
DHR,1980-09-04,0.10069199651479721,0.0
DHR,1980-09-05,0.10069199651479721,0.0
DHR,1980-09-08,0.10069199651479721,0.0
DHR,1980-09-09,0.09773000329732895,-2.941637190631119
DHR,1980-09-10,0.09773000329732895,0.0
DHR,1980-09-11,0.10069199651479721,3.030792098161328
DHR,1980-09-12,0.10365299880504608,2.9406530734682024
DHR,1980-09-15,0.10069199651479721,-2.856648938655426
DHR,1980-09-16,0.10069199651479721,0.0
DHR,1980-09-17,0.10365299880504608,2.9406530734682024
DHR,1980-09-18,0.10365299880504608,0.0
DHR,1980-09-19,0.10365299880504608,0.0
DHR,1980-09-22,0.10957600176334381,5.7142610697042295
DHR,1980-09-23,0.10365299880504608,-5.4053833530903095
DHR,1980-09-24,0.10365299880504608,0.0
DHR,1980-09-25,0.10661499947309494,2.8576121310488034
DHR,1980-09-26,0.10365299880504608,-2.7782213409815237
DHR,1980-09-29,0.09773000329732895,-5.714253881701281
DHR,1980-09-30,0.10069199651479721,3.030792098161328
DHR,1980-10-01,0.09773000329732895,-2.941637190631119
DHR,1980-10-02,0.10069199651479721,3.030792098161328
DHR,1980-10-03,0.09773000329732895,-2.941637190631119
DHR,1980-10-06,0.10069199651479721,3.030792098161328
DHR,1980-10-07,0.09773000329732895,-2.941637190631119
DHR,1980-10-08,0.09773000329732895,0.0
DHR,1980-10-09,0.10069199651479721,3.030792098161328
DHR,1980-10-10,0.10069199651479721,0.0
DHR,1980-10-13,0.10069199651479721,0.0
DHR,1980-10-14,0.10957600176334381,8.82295073694468
DHR,1980-10-15,0.10661499947309494,-2.702236112469114
DHR,1980-10-16,0.10069199651479721,-5.555506249186304
DHR,1980-10-17,0.09773000329732895,-2.941637190631119
DHR,1980-10-20,0.09476900100708008,-3.029778154453211
DHR,1980-10-21,0.09773000329732895,3.1244418098568483
DHR,1980-10-22,0.09773000329732895,0.0
DHR,1980-10-23,0.09476900100708008,-3.029778154453211
DHR,1980-10-24,0.09773000329732895,3.1244418098568483
DHR,1980-10-27,0.09476900100708008,-3.029778154453211
DHR,1980-10-28,0.10069199651479721,6.249929243502983
DHR,1980-10-29,0.09773000329732895,-2.941637190631119
DHR,1980-10-30,0.09476900100708008,-3.029778154453211
DHR,1980-10-31,0.09476900100708008,0.0
DHR,1980-11-03,0.09773000329732895,3.1244418098568483
DHR,1980-11-05,0.09773000329732895,0.0
DHR,1980-11-06,0.09773000329732895,0.0
DHR,1980-11-07,0.09773000329732895,0.0
DHR,1980-11-10,0.09476900100708008,-3.029778154453211
DHR,1980-11-11,0.09773000329732895,3.1244418098568483
DHR,1980-11-12,0.09476900100708008,-3.029778154453211
DHR,1980-11-13,0.09476900100708008,0.0
DHR,1980-11-14,0.09476900100708008,0.0
DHR,1980-11-17,0.09476900100708008,0.0
DHR,1980-11-18,0.09476900100708008,0.0
DHR,1980-11-19,0.09476900100708008,0.0
DHR,1980-11-20,0.09773000329732895,3.1244418098568483
DHR,1980-11-21,0.09773000329732895,0.0
DHR,1980-11-24,0.09476900100708008,-3.029778154453211
DHR,1980-11-25,0.10069199651479721,6.249929243502983
DHR,1980-11-26,0.10661499947309494,5.882297663476477
DHR,1980-11-28,0.09773000329732895,-8.333720601863515
DHR,1980-12-01,0.09476900100708008,-3.029778154453211
DHR,1980-12-02,0.09476900100708008,0.0
DHR,1980-12-03,0.09476900100708008,0.0
DHR,1980-12-04,0.09476900100708008,0.0
DHR,1980-12-05,0.09476900100708008,0.0
DHR,1980-12-08,0.09476900100708008,0.0
DHR,1980-12-09,0.09180700033903122,-3.1254952954791304
DHR,1980-12-10,0.09180700033903122,0.0
DHR,1980-12-11,0.08884599804878235,-3.225246745143917
DHR,1980-12-12,0.09476900100708008,6.666595106563622
DHR,1980-12-15,0.09180700033903122,-3.1254952954791304
DHR,1980-12-16,0.09180700033903122,0.0
DHR,1980-12-17,0.09180700033903122,0.0
DHR,1980-12-18,0.08884599804878235,-3.225246745143917
DHR,1980-12-19,0.08884599804878235,0.0
DHR,1980-12-22,0.08884599804878235,0.0
DHR,1980-12-23,0.08588399738073349,-3.333859411903417
DHR,1980-12-24,0.09180700033903122,6.896515228605837
DHR,1980-12-26,0.09180700033903122,0.0
DHR,1980-12-29,0.08884599804878235,-3.225246745143917
DHR,1980-12-30,0.09180700033903122,3.332735694660194
DHR,1980-12-31,0.10069199651479721,9.677907069128565
DHR,1981-01-02,0.10957600176334381,8.82295073694468
DHR,1981-01-05,0.11253800243139267,2.7031472406211954
DHR,1981-01-06,0.11253800243139267,0.0
DHR,1981-01-07,0.10661499947309494,-5.263113641908301
DHR,1981-01-08,0.10661499947309494,0.0
DHR,1981-01-09,0.10957600176334381,2.777284908204769
DHR,1981-01-12,0.11253800243139267,2.7031472406211954
DHR,1981-01-13,0.11549899727106094,2.6311066268244865
DHR,1981-01-14,0.11549899727106094,0.0
DHR,1981-01-15,0.11549899727106094,0.0
DHR,1981-01-16,0.1184609979391098,2.5645250071716585
DHR,1981-01-19,0.1184609979391098,0.0
DHR,1981-01-20,0.1184609979391098,0.0
DHR,1981-01-21,0.11549899727106094,-2.500401583288503
DHR,1981-01-22,0.11549899727106094,0.0
DHR,1981-01-23,0.11253800243139267,-2.5636541525284495
DHR,1981-01-26,0.1184609979391098,5.263107021406399
DHR,1981-01-27,0.1273459941148758,7.500355670085579
DHR,1981-01-28,0.136230006814003,6.9762796708886965
DHR,1981-01-29,0.136230006814003,0.0
DHR,1981-01-30,0.136230006814003,0.0
DHR,1981-02-02,0.13326899707317352,-2.1735371010237037
DHR,1981-02-03,0.13326899707317352,0.0
DHR,1981-02-04,0.13326899707317352,0.0
DHR,1981-02-05,0.13326899707317352,0.0
DHR,1981-02-06,0.13326899707317352,0.0
DHR,1981-02-09,0.13326899707317352,0.0
DHR,1981-02-10,0.13030700385570526,-2.2225673506358956
DHR,1981-02-11,0.13030700385570526,0.0
DHR,1981-02-12,0.13030700385570526,0.0
DHR,1981-02-13,0.13030700385570526,0.0
DHR,1981-02-17,0.1273459941148758,-2.2723335302132552
DHR,1981-02-18,0.13030700385570526,2.3251691279416287
DHR,1981-02-19,0.1273459941148758,-2.2723335302132552
DHR,1981-02-20,0.1273459941148758,0.0
DHR,1981-02-23,0.1273459941148758,0.0
DHR,1981-02-24,0.1273459941148758,0.0
DHR,1981-02-25,0.1273459941148758,0.0
DHR,1981-02-26,0.1273459941148758,0.0
DHR,1981-02-27,0.12438400089740753,-2.325941415005417
DHR,1981-03-02,0.1273459941148758,2.381329749885852
DHR,1981-03-03,0.1273459941148758,0.0
DHR,1981-03-04,0.12438400089740753,-2.325941415005417
DHR,1981-03-05,0.12142200022935867,-2.3813357398689283
DHR,1981-03-06,0.12142200022935867,0.0
DHR,1981-03-09,0.12142200022935867,0.0
DHR,1981-03-10,0.11549899727106094,-4.878031120480264
DHR,1981-03-11,0.1184609979391098,2.5645250071716585
DHR,1981-03-12,0.12142200022935867,2.4995587929884433
DHR,1981-03-13,0.12142200022935867,0.0
DHR,1981-03-16,0.12438400089740753,2.4394266792293173
DHR,1981-03-17,0.1184609979391098,-4.761868822006332
DHR,1981-03-18,0.12438400089740753,4.999960376276946
DHR,1981-03-19,0.12438400089740753,0.0
DHR,1981-03-20,0.13326899707317352,7.143198571892206
DHR,1981-03-23,0.14215299487113953,6.666214943516158
DHR,1981-03-24,0.14511500298976898,2.0836761978278995
DHR,1981-03-25,0.14511500298976898,0.0
DHR,1981-03-26,0.14511500298976898,0.0
DHR,1981-03-27,0.14215299487113953,-2.041145338251682
DHR,1981-03-30,0.14215299487113953,0.0
DHR,1981-03-31,0.14215299487113953,0.0
DHR,1981-04-01,0.13919200003147125,-2.082963389095238
DHR,1981-04-02,0.14215299487113953,2.1272737219084403
DHR,1981-04-03,0.13919200003147125,-2.082963389095238
DHR,1981-04-06,0.13919200003147125,0.0
DHR,1981-04-07,0.13919200003147125,0.0
DHR,1981-04-08,0.136230006814003,-2.1279909885615234
DHR,1981-04-09,0.136230006814003,0.0
DHR,1981-04-10,0.136230006814003,0.0
DHR,1981-04-13,0.13326899707317352,-2.1735371010237037
DHR,1981-04-14,0.13030700385570526,-2.2225673506358956
DHR,1981-04-15,0.136230006814003,4.545421798552396
DHR,1981-04-16,0.136230006814003,0.0
DHR,1981-04-20,0.1273459941148758,-6.521333226721982
DHR,1981-04-21,0.12438400089740753,-2.325941415005417
DHR,1981-04-22,0.12438400089740753,0.0
DHR,1981-04-23,0.1273459941148758,2.381329749885852
DHR,1981-04-24,0.1273459941148758,0.0
DHR,1981-04-27,0.12438400089740753,-2.325941415005417
DHR,1981-04-28,0.12438400089740753,0.0
DHR,1981-04-29,0.12142200022935867,-2.3813357398689283
DHR,1981-04-30,0.12142200022935867,0.0
DHR,1981-05-01,0.12438400089740753,2.4394266792293173
DHR,1981-05-04,0.12142200022935867,-2.3813357398689283
DHR,1981-05-05,0.1184609979391098,-2.4386044412509467
DHR,1981-05-06,0.1184609979391098,0.0
DHR,1981-05-07,0.1184609979391098,0.0
DHR,1981-05-08,0.11549899727106094,-2.500401583288503
DHR,1981-05-11,0.11549899727106094,0.0
DHR,1981-05-12,0.11549899727106094,0.0
DHR,1981-05-13,0.11549899727106094,0.0
DHR,1981-05-14,0.1184609979391098,2.5645250071716585
DHR,1981-05-15,0.12438400089740753,4.999960376276946
DHR,1981-05-18,0.12142200022935867,-2.3813357398689283
DHR,1981-05-19,0.1184609979391098,-2.4386044412509467
DHR,1981-05-20,0.11549899727106094,-2.500401583288503
DHR,1981-05-21,0.11549899727106094,0.0
DHR,1981-05-22,0.11549899727106094,0.0
DHR,1981-05-26,0.11549899727106094,0.0
DHR,1981-05-27,0.11549899727106094,0.0
DHR,1981-05-28,0.11549899727106094,0.0
DHR,1981-05-29,0.11549899727106094,0.0
DHR,1981-06-01,0.1184609979391098,2.5645250071716585
DHR,1981-06-02,0.12142200022935867,2.4995587929884433
DHR,1981-06-03,0.1184609979391098,-2.4386044412509467
DHR,1981-06-04,0.1184609979391098,0.0
DHR,1981-06-05,0.11549899727106094,-2.500401583288503
DHR,1981-06-08,0.1184609979391098,2.5645250071716585
DHR,1981-06-09,0.11549899727106094,-2.500401583288503
DHR,1981-06-10,0.1184609979391098,2.5645250071716585
DHR,1981-06-11,0.12438400089740753,4.999960376276946
DHR,1981-06-12,0.1273459941148758,2.381329749885852
DHR,1981-06-15,0.1273459941148758,0.0
DHR,1981-06-16,0.12438400089740753,-2.325941415005417
DHR,1981-06-17,0.12142200022935867,-2.3813357398689283
DHR,1981-06-18,0.1273459941148758,4.878847222354321
DHR,1981-06-19,0.1273459941148758,0.0
DHR,1981-06-22,0.12142200022935867,-4.651888680670413
DHR,1981-06-23,0.13030700385570526,7.317457799709581
DHR,1981-06-24,0.13030700385570526,0.0
DHR,1981-06-25,0.13030700385570526,0.0
DHR,1981-06-26,0.13326899707317352,2.2730882683391407
DHR,1981-06-29,0.13030700385570526,-2.2225673506358956
DHR,1981-06-30,0.13030700385570526,0.0
DHR,1981-07-01,0.12438400089740753,-4.545421798552384
DHR,1981-07-02,0.1184609979391098,-4.761868822006332
DHR,1981-07-06,0.12142200022935867,2.4995587929884433
DHR,1981-07-07,0.1184609979391098,-2.4386044412509467
DHR,1981-07-08,0.1184609979391098,0.0
DHR,1981-07-09,0.12142200022935867,2.4995587929884433
DHR,1981-07-10,0.1184609979391098,-2.4386044412509467
DHR,1981-07-13,0.1184609979391098,0.0
DHR,1981-07-14,0.1184609979391098,0.0
DHR,1981-07-15,0.1184609979391098,0.0
DHR,1981-07-16,0.11549899727106094,-2.500401583288503
DHR,1981-07-17,0.1184609979391098,2.5645250071716585
DHR,1981-07-20,0.11549899727106094,-2.500401583288503
DHR,1981-07-21,0.10957600176334381,-5.128179159700097
DHR,1981-07-22,0.10661499947309494,-2.702236112469114
DHR,1981-07-23,0.10661499947309494,0.0
DHR,1981-07-24,0.11253800243139267,5.555506249186304
DHR,1981-07-27,0.10957600176334381,-2.6320003945819126
DHR,1981-07-28,0.11253800243139267,2.7031472406211954
DHR,1981-07-29,0.10957600176334381,-2.6320003945819126
DHR,1981-07-30,0.10957600176334381,0.0
DHR,1981-07-31,0.11253800243139267,2.7031472406211954
DHR,1981-08-03,0.10957600176334381,-2.6320003945819126
DHR,1981-08-04,0.10957600176334381,0.0
DHR,1981-08-05,0.10957600176334381,0.0
DHR,1981-08-06,0.11253800243139267,2.7031472406211954
DHR,1981-08-07,0.11253800243139267,0.0
DHR,1981-08-10,0.11253800243139267,0.0
DHR,1981-08-11,0.11253800243139267,0.0
DHR,1981-08-12,0.11253800243139267,0.0
DHR,1981-08-13,0.10957600176334381,-2.6320003945819126
DHR,1981-08-14,0.10661499947309494,-2.702236112469114
DHR,1981-08-17,0.10957600176334381,2.777284908204769
DHR,1981-08-18,0.10365299880504608,-5.4053833530903095
DHR,1981-08-19,0.10661499947309494,2.8576121310488034
DHR,1981-08-20,0.10661499947309494,0.0
DHR,1981-08-21,0.10661499947309494,0.0
DHR,1981-08-24,0.10365299880504608,-2.7782213409815237
DHR,1981-08-25,0.10365299880504608,0.0
DHR,1981-08-26,0.10069199651479721,-2.856648938655426
DHR,1981-08-27,0.10069199651479721,0.0
DHR,1981-08-28,0.10069199651479721,0.0
DHR,1981-08-31,0.10365299880504608,2.9406530734682024
DHR,1981-09-01,0.09773000329732895,-5.714253881701281
DHR,1981-09-02,0.10069199651479721,3.030792098161328
DHR,1981-09-03,0.10069199651479721,0.0
DHR,1981-09-04,0.10069199651479721,0.0
DHR,1981-09-08,0.09476900100708008,-5.882290264099311
DHR,1981-09-09,0.09180700033903122,-3.1254952954791304
DHR,1981-09-10,0.09476900100708008,3.226334219733329
DHR,1981-09-11,0.10069199651479721,6.249929243502983
DHR,1981-09-14,0.09773000329732895,-2.941637190631119
DHR,1981-09-15,0.09476900100708008,-3.029778154453211
DHR,1981-09-16,0.08884599804878235,-6.249937105335979
DHR,1981-09-17,0.08884599804878235,0.0
DHR,1981-09-18,0.09180700033903122,3.332735694660194
DHR,1981-09-21,0.08588399738073349,-6.451580964877246
DHR,1981-09-22,0.08588399738073349,0.0
DHR,1981-09-23,0.08292300254106522,-3.4476677029154246
DHR,1981-09-24,0.07699999958276749,-7.142774353068715
DHR,1981-09-25,0.0681150034070015,-11.538956134948396
DHR,1981-09-28,0.07403799891471863,8.69558131315944
DHR,1981-09-29,0.07403799891471863,0.0
DHR,1981-09-30,0.07996100187301636,7.999950086603769
DHR,1981-10-01,0.07996100187301636,0.0
DHR,1981-10-02,0.08588399738073349,7.4073552969274425
DHR,1981-10-05,0.08588399738073349,0.0
DHR,1981-10-06,0.08292300254106522,-3.4476677029154246
DHR,1981-10-07,0.08292300254106522,0.0
DHR,1981-10-08,0.08884599804878235,7.142765368130433
DHR,1981-10-09,0.09180700033903122,3.332735694660194
DHR,1981-10-12,0.08884599804878235,-3.225246745143917
DHR,1981-10-13,0.08588399738073349,-3.333859411903417
DHR,1981-10-14,0.08588399738073349,0.0
DHR,1981-10-15,0.08292300254106522,-3.4476677029154246
DHR,1981-10-16,0.08588399738073349,3.570776200731429
DHR,1981-10-19,0.08292300254106522,-3.4476677029154246
DHR,1981-10-20,0.08292300254106522,0.0
DHR,1981-10-21,0.07996100187301636,-3.5719891673990145
DHR,1981-10-22,0.07996100187301636,0.0
DHR,1981-10-23,0.07996100187301636,0.0
DHR,1981-10-26,0.07996100187301636,0.0
DHR,1981-10-27,0.07996100187301636,0.0
DHR,1981-10-28,0.07996100187301636,0.0
DHR,1981-10-29,0.07996100187301636,0.0
DHR,1981-10-30,0.08292300254106522,3.704306597799656
DHR,1981-11-02,0.08292300254106522,0.0
DHR,1981-11-03,0.08292300254106522,0.0
DHR,1981-11-04,0.08292300254106522,0.0
DHR,1981-11-05,0.07996100187301636,-3.5719891673990145
DHR,1981-11-06,0.07996100187301636,0.0
DHR,1981-11-09,0.08292300254106522,3.704306597799656
DHR,1981-11-10,0.07996100187301636,-3.5719891673990145
DHR,1981-11-11,0.07996100187301636,0.0
DHR,1981-11-12,0.08292300254106522,3.704306597799656
DHR,1981-11-13,0.07996100187301636,-3.5719891673990145
DHR,1981-11-16,0.07996100187301636,0.0
DHR,1981-11-17,0.08292300254106522,3.704306597799656
DHR,1981-11-18,0.08292300254106522,0.0
DHR,1981-11-19,0.08292300254106522,0.0
DHR,1981-11-20,0.08292300254106522,0.0
DHR,1981-11-23,0.07996100187301636,-3.5719891673990145
DHR,1981-11-24,0.07699999958276749,-3.7030580168957217
DHR,1981-11-25,0.07699999958276749,0.0
DHR,1981-11-27,0.07699999958276749,0.0
DHR,1981-11-30,0.07699999958276749,0.0
DHR,1981-12-01,0.07699999958276749,0.0
DHR,1981-12-02,0.07403799891471863,-3.846754135193209
DHR,1981-12-03,0.07699999958276749,4.000649276678403
DHR,1981-12-04,0.07403799891471863,-3.846754135193209
DHR,1981-12-07,0.07403799891471863,0.0
DHR,1981-12-08,0.07699999958276749,4.000649276678403
DHR,1981-12-09,0.07403799891471863,-3.846754135193209
DHR,1981-12-10,0.07107699662446976,-3.9993008099253546
DHR,1981-12-11,0.0681150034070015,-4.167302162636021
DHR,1981-12-14,0.07107699662446976,4.34851804934917
DHR,1981-12-15,0.07699999958276749,8.333220647450101
DHR,1981-12-16,0.07699999958276749,0.0
DHR,1981-12-17,0.07403799891471863,-3.846754135193209
DHR,1981-12-18,0.07699999958276749,4.000649276678403
DHR,1981-12-21,0.07699999958276749,0.0
DHR,1981-12-22,0.07699999958276749,0.0
DHR,1981-12-23,0.07403799891471863,-3.846754135193209
DHR,1981-12-24,0.07699999958276749,4.000649276678403
DHR,1981-12-28,0.07699999958276749,0.0
DHR,1981-12-29,0.07699999958276749,0.0
DHR,1981-12-30,0.07403799891471863,-3.846754135193209
DHR,1981-12-31,0.08292300254106522,12.000599363282172
DHR,1982-01-04,0.07996100187301636,-3.5719891673990145
DHR,1982-01-05,0.07699999958276749,-3.7030580168957217
DHR,1982-01-06,0.07699999958276749,0.0
DHR,1982-01-07,0.07699999958276749,0.0
DHR,1982-01-08,0.07996100187301636,3.84545754064074
DHR,1982-01-11,0.07699999958276749,-3.7030580168957217
DHR,1982-01-12,0.07403799891471863,-3.846754135193209
DHR,1982-01-13,0.07403799891471863,0.0
DHR,1982-01-14,0.07403799891471863,0.0
DHR,1982-01-15,0.07403799891471863,0.0
DHR,1982-01-18,0.07699999958276749,4.000649276678403
DHR,1982-01-19,0.07107699662446976,-7.692211675833949
DHR,1982-01-20,0.07403799891471863,4.165908002406349
DHR,1982-01-21,0.07403799891471863,0.0
DHR,1982-01-22,0.07403799891471863,0.0
DHR,1982-01-25,0.07107699662446976,-3.9993008099253546
DHR,1982-01-26,0.07107699662446976,0.0
DHR,1982-01-27,0.07107699662446976,0.0
DHR,1982-01-28,0.07107699662446976,0.0
DHR,1982-01-29,0.07699999958276749,8.333220647450101
DHR,1982-02-01,0.07403799891471863,-3.846754135193209
DHR,1982-02-02,0.07107699662446976,-3.9993008099253546
DHR,1982-02-03,0.07403799891471863,4.165908002406349
DHR,1982-02-04,0.07403799891471863,0.0
DHR,1982-02-05,0.07403799891471863,0.0
DHR,1982-02-08,0.07107699662446976,-3.9993008099253546
DHR,1982-02-09,0.07403799891471863,4.165908002406349
DHR,1982-02-10,0.07699999958276749,4.000649276678403
DHR,1982-02-11,0.07699999958276749,0.0
DHR,1982-02-12,0.08292300254106522,7.692211675833938
DHR,1982-02-16,0.08292300254106522,0.0
DHR,1982-02-17,0.08588399738073349,3.570776200731429
DHR,1982-02-18,0.08292300254106522,-3.4476677029154246
DHR,1982-02-19,0.07996100187301636,-3.5719891673990145
DHR,1982-02-22,0.07403799891471863,-7.407364614695389
DHR,1982-02-23,0.07403799891471863,0.0
DHR,1982-02-24,0.07403799891471863,0.0
DHR,1982-02-25,0.07403799891471863,0.0
DHR,1982-02-26,0.07699999958276749,4.000649276678403
DHR,1982-03-01,0.07403799891471863,-3.846754135193209
DHR,1982-03-02,0.07403799891471863,0.0
DHR,1982-03-03,0.07107699662446976,-3.9993008099253546
DHR,1982-03-04,0.07107699662446976,0.0
DHR,1982-03-05,0.07107699662446976,0.0
DHR,1982-03-08,0.07107699662446976,0.0
DHR,1982-03-09,0.07107699662446976,0.0
DHR,1982-03-10,0.07107699662446976,0.0
DHR,1982-03-11,0.07107699662446976,0.0
DHR,1982-03-12,0.0681150034070015,-4.167302162636021
DHR,1982-03-15,0.0681150034070015,0.0
DHR,1982-03-16,0.0681150034070015,0.0
DHR,1982-03-17,0.07107699662446976,4.34851804934917
DHR,1982-03-18,0.07107699662446976,0.0
DHR,1982-03-19,0.0681150034070015,-4.167302162636021
DHR,1982-03-22,0.0681150034070015,0.0
DHR,1982-03-23,0.0681150034070015,0.0
DHR,1982-03-24,0.07107699662446976,4.34851804934917
DHR,1982-03-25,0.07107699662446976,0.0
DHR,1982-03-26,0.07403799891471863,4.165908002406349
DHR,1982-03-29,0.07107699662446976,-3.9993008099253546
DHR,1982-03-30,0.0681150034070015,-4.167302162636021
DHR,1982-03-31,0.0681150034070015,0.0
DHR,1982-04-01,0.07107699662446976,4.34851804934917
DHR,1982-04-02,0.0681150034070015,-4.167302162636021
DHR,1982-04-05,0.07107699662446976,4.34851804934917
DHR,1982-04-06,0.07107699662446976,0.0
DHR,1982-04-07,0.07107699662446976,0.0
DHR,1982-04-08,0.07107699662446976,0.0
DHR,1982-04-12,0.07107699662446976,0.0
DHR,1982-04-13,0.0681150034070015,-4.167302162636021
DHR,1982-04-14,0.0681150034070015,0.0
DHR,1982-04-15,0.0681150034070015,0.0
DHR,1982-04-16,0.0681150034070015,0.0
DHR,1982-04-19,0.0681150034070015,0.0
DHR,1982-04-20,0.0681150034070015,0.0
DHR,1982-04-21,0.07107699662446976,4.34851804934917
DHR,1982-04-22,0.0681150034070015,-4.167302162636021
DHR,1982-04-23,0.0681150034070015,0.0
DHR,1982-04-26,0.0681150034070015,0.0
DHR,1982-04-27,0.0681150034070015,0.0
DHR,1982-04-28,0.0681150034070015,0.0
DHR,1982-04-29,0.07107699662446976,4.34851804934917
DHR,1982-04-30,0.07107699662446976,0.0
DHR,1982-05-03,0.07107699662446976,0.0
DHR,1982-05-04,0.07107699662446976,0.0
DHR,1982-05-05,0.07107699662446976,0.0
DHR,1982-05-06,0.07107699662446976,0.0
DHR,1982-05-07,0.07107699662446976,0.0
DHR,1982-05-10,0.07107699662446976,0.0
DHR,1982-05-11,0.07107699662446976,0.0
DHR,1982-05-12,0.07107699662446976,0.0
DHR,1982-05-13,0.07107699662446976,0.0
DHR,1982-05-14,0.07107699662446976,0.0
DHR,1982-05-17,0.07107699662446976,0.0
DHR,1982-05-18,0.0681150034070015,-4.167302162636021
DHR,1982-05-19,0.0681150034070015,0.0
DHR,1982-05-20,0.0681150034070015,0.0
DHR,1982-05-21,0.0681150034070015,0.0
DHR,1982-05-24,0.0681150034070015,0.0
DHR,1982-05-25,0.0681150034070015,0.0
DHR,1982-05-26,0.0681150034070015,0.0
DHR,1982-05-27,0.06515400111675262,-4.3470632638102575
DHR,1982-05-28,0.06515400111675262,0.0
DHR,1982-06-01,0.062192000448703766,-4.546153140681419
DHR,1982-06-02,0.062192000448703766,0.0
DHR,1982-06-03,0.05922999978065491,-4.762671479737868
DHR,1982-06-04,0.05922999978065491,0.0
DHR,1982-06-07,0.056269001215696335,-4.999153428877213
DHR,1982-06-08,0.056269001215696335,0.0
DHR,1982-06-09,0.056269001215696335,0.0
DHR,1982-06-10,0.056269001215696335,0.0
DHR,1982-06-11,0.056269001215696335,0.0
DHR,1982-06-14,0.053307000547647476,-5.264000789163825
DHR,1982-06-15,0.056269001215696335,5.556494714800797
DHR,1982-06-16,0.056269001215696335,0.0
DHR,1982-06-17,0.053307000547647476,-5.264000789163825
DHR,1982-06-18,0.05922999978065491,11.111109558140054
DHR,1982-06-21,0.05922999978065491,0.0
DHR,1982-06-22,0.056269001215696335,-4.999153428877213
DHR,1982-06-23,0.050345998257398605,-10.526227283816613
DHR,1982-06-24,0.053307000547647476,5.8813061469363825
DHR,1982-06-25,0.053307000547647476,0.0
DHR,1982-06-28,0.050345998257398605,-5.554621831709017
DHR,1982-06-29,0.050345998257398605,0.0
DHR,1982-06-30,0.053307000547647476,5.8813061469363825
DHR,1982-07-01,0.050345998257398605,-5.554621831709017
DHR,1982-07-02,0.056269001215696335,11.764595326952954
DHR,1982-07-06,0.056269001215696335,0.0
DHR,1982-07-07,0.053307000547647476,-5.264000789163825
DHR,1982-07-08,0.053307000547647476,0.0
DHR,1982-07-09,0.056269001215696335,5.556494714800797
DHR,1982-07-12,0.05922999978065491,5.262219874150875
DHR,1982-07-13,0.05922999978065491,0.0
DHR,1982-07-14,0.056269001215696335,-4.999153428877213
DHR,1982-07-15,0.056269001215696335,0.0
DHR,1982-07-16,0.056269001215696335,0.0
DHR,1982-07-19,0.053307000547647476,-5.264000789163825
DHR,1982-07-20,0.056269001215696335,5.556494714800797
DHR,1982-07-21,0.053307000547647476,-5.264000789163825
DHR,1982-07-22,0.056269001215696335,5.556494714800797
DHR,1982-07-23,0.053307000547647476,-5.264000789163825
DHR,1982-07-26,0.05922999978065491,11.111109558140054
DHR,1982-07-27,0.05922999978065491,0.0
DHR,1982-07-28,0.056269001215696335,-4.999153428877213
DHR,1982-07-29,0.053307000547647476,-5.264000789163825
DHR,1982-07-30,0.056269001215696335,5.556494714800797
DHR,1982-08-02,0.056269001215696335,0.0
DHR,1982-08-03,0.056269001215696335,0.0
DHR,1982-08-04,0.056269001215696335,0.0
DHR,1982-08-05,0.05922999978065491,5.262219874150875
DHR,1982-08-06,0.05922999978065491,0.0
DHR,1982-08-09,0.053307000547647476,-9.99999874209343
DHR,1982-08-10,0.053307000547647476,0.0
DHR,1982-08-11,0.056269001215696335,5.556494714800797
DHR,1982-08-12,0.053307000547647476,-5.264000789163825
DHR,1982-08-13,0.056269001215696335,5.556494714800797
DHR,1982-08-16,0.05922999978065491,5.262219874150875
DHR,1982-08-17,0.056269001215696335,-4.999153428877213
DHR,1982-08-18,0.056269001215696335,0.0
DHR,1982-08-19,0.05922999978065491,5.262219874150875
DHR,1982-08-20,0.056269001215696335,-4.999153428877213
DHR,1982-08-23,0.056269001215696335,0.0
DHR,1982-08-24,0.056269001215696335,0.0
DHR,1982-08-25,0.05922999978065491,5.262219874150875
DHR,1982-08-26,0.05922999978065491,0.0
DHR,1982-08-27,0.056269001215696335,-4.999153428877213
DHR,1982-08-30,0.05922999978065491,5.262219874150875
DHR,1982-08-31,0.062192000448703766,5.000845313216229
DHR,1982-09-01,0.05922999978065491,-4.762671479737868
DHR,1982-09-02,0.056269001215696335,-4.999153428877213
DHR,1982-09-03,0.053307000547647476,-5.264000789163825
DHR,1982-09-07,0.053307000547647476,0.0
DHR,1982-09-08,0.053307000547647476,0.0
DHR,1982-09-09,0.053307000547647476,0.0
DHR,1982-09-10,0.053307000547647476,0.0
DHR,1982-09-13,0.056269001215696335,5.556494714800797
DHR,1982-09-14,0.056269001215696335,0.0
DHR,1982-09-15,0.053307000547647476,-5.264000789163825
DHR,1982-09-16,0.05922999978065491,11.111109558140054
DHR,1982-09-17,0.056269001215696335,-4.999153428877213
DHR,1982-09-20,0.056269001215696335,0.0
DHR,1982-09-21,0.056269001215696335,0.0
DHR,1982-09-22,0.056269001215696335,0.0
DHR,1982-09-23,0.056269001215696335,0.0
DHR,1982-09-24,0.056269001215696335,0.0
DHR,1982-09-27,0.056269001215696335,0.0
DHR,1982-09-28,0.050345998257398605,-10.526227283816613
DHR,1982-09-29,0.050345998257398605,0.0
DHR,1982-09-30,0.056269001215696335,11.764595326952954
DHR,1982-10-01,0.053307000547647476,-5.264000789163825
DHR,1982-10-04,0.053307000547647476,0.0
DHR,1982-10-05,0.053307000547647476,0.0
DHR,1982-10-06,0.053307000547647476,0.0
DHR,1982-10-07,0.053307000547647476,0.0
DHR,1982-10-08,0.053307000547647476,0.0
DHR,1982-10-11,0.056269001215696335,5.556494714800797
DHR,1982-10-12,0.056269001215696335,0.0
DHR,1982-10-13,0.05922999978065491,5.262219874150875
DHR,1982-10-14,0.05922999978065491,0.0
DHR,1982-10-15,0.05922999978065491,0.0
DHR,1982-10-18,0.05922999978065491,0.0
DHR,1982-10-19,0.05922999978065491,0.0
DHR,1982-10-20,0.062192000448703766,5.000845313216229
DHR,1982-10-21,0.062192000448703766,0.0
DHR,1982-10-22,0.062192000448703766,0.0
DHR,1982-10-25,0.05922999978065491,-4.762671479737868
DHR,1982-10-26,0.05922999978065491,0.0
DHR,1982-10-27,0.056269001215696335,-4.999153428877213
DHR,1982-10-28,0.056269001215696335,0.0
DHR,1982-10-29,0.05922999978065491,5.262219874150875
DHR,1982-11-01,0.056269001215696335,-4.999153428877213
DHR,1982-11-02,0.05922999978065491,5.262219874150875
DHR,1982-11-03,0.056269001215696335,-4.999153428877213
DHR,1982-11-04,0.05922999978065491,5.262219874150875
DHR,1982-11-05,0.05922999978065491,0.0
DHR,1982-11-08,0.056269001215696335,-4.999153428877213
DHR,1982-11-09,0.05922999978065491,5.262219874150875
DHR,1982-11-10,0.056269001215696335,-4.999153428877213
DHR,1982-11-11,0.05922999978065491,5.262219874150875
DHR,1982-11-12,0.062192000448703766,5.000845313216229
DHR,1982-11-15,0.062192000448703766,0.0
DHR,1982-11-16,0.05922999978065491,-4.762671479737868
DHR,1982-11-17,0.056269001215696335,-4.999153428877213
DHR,1982-11-18,0.056269001215696335,0.0
DHR,1982-11-19,0.056269001215696335,0.0
DHR,1982-11-22,0.05922999978065491,5.262219874150875
DHR,1982-11-23,0.056269001215696335,-4.999153428877213
DHR,1982-11-24,0.05922999978065491,5.262219874150875
DHR,1982-11-26,0.056269001215696335,-4.999153428877213
DHR,1982-11-29,0.05922999978065491,5.262219874150875
DHR,1982-11-30,0.0681150034070015,15.000850344842508
DHR,1982-12-01,0.07107699662446976,4.34851804934917
DHR,1982-12-02,0.0681150034070015,-4.167302162636021
DHR,1982-12-03,0.06515400111675262,-4.3470632638102575
DHR,1982-12-06,0.06515400111675262,0.0
DHR,1982-12-07,0.062192000448703766,-4.546153140681419
DHR,1982-12-08,0.062192000448703766,0.0
DHR,1982-12-09,0.062192000448703766,0.0
DHR,1982-12-10,0.062192000448703766,0.0
DHR,1982-12-13,0.06515400111675262,4.762671479737857
DHR,1982-12-14,0.06515400111675262,0.0
DHR,1982-12-15,0.06515400111675262,0.0
DHR,1982-12-16,0.062192000448703766,-4.546153140681419
DHR,1982-12-17,0.06515400111675262,4.762671479737857
DHR,1982-12-20,0.06515400111675262,0.0
DHR,1982-12-21,0.0681150034070015,4.544620805317701
DHR,1982-12-22,0.0681150034070015,0.0
DHR,1982-12-23,0.06515400111675262,-4.3470632638102575
DHR,1982-12-27,0.056269001215696335,-13.63692136901129
DHR,1982-12-28,0.05922999978065491,5.262219874150875
DHR,1982-12-29,0.056269001215696335,-4.999153428877213
DHR,1982-12-30,0.062192000448703766,10.5262206633147
DHR,1982-12-31,0.05922999978065491,-4.762671479737868
DHR,1983-01-03,0.06515400111675262,10.001690626432435
DHR,1983-01-04,0.06515400111675262,0.0
DHR,1983-01-05,0.0681150034070015,4.544620805317701
DHR,1983-01-06,0.0681150034070015,0.0
DHR,1983-01-07,0.0681150034070015,0.0
DHR,1983-01-10,0.07107699662446976,4.34851804934917
DHR,1983-01-11,0.07699999958276749,8.333220647450101
DHR,1983-01-12,0.07699999958276749,0.0
DHR,1983-01-13,0.07699999958276749,0.0
DHR,1983-01-14,0.07699999958276749,0.0
DHR,1983-01-17,0.07107699662446976,-7.692211675833949
DHR,1983-01-18,0.07699999958276749,8.333220647450101
DHR,1983-01-19,0.07699999958276749,0.0
DHR,1983-01-20,0.07699999958276749,0.0
DHR,1983-01-21,0.07699999958276749,0.0
DHR,1983-01-24,0.07107699662446976,-7.692211675833949
DHR,1983-01-25,0.07403799891471863,4.165908002406349
DHR,1983-01-26,0.07699999958276749,4.000649276678403
DHR,1983-01-27,0.07699999958276749,0.0
DHR,1983-01-28,0.07107699662446976,-7.692211675833949
DHR,1983-01-31,0.07107699662446976,0.0
DHR,1983-02-01,0.07699999958276749,8.333220647450101
DHR,1983-02-02,0.07107699662446976,-7.692211675833949
DHR,1983-02-03,0.07699999958276749,8.333220647450101
DHR,1983-02-04,0.07699999958276749,0.0
DHR,1983-02-07,0.08292300254106522,7.692211675833938
DHR,1983-02-08,0.07996100187301636,-3.5719891673990145
DHR,1983-02-09,0.07996100187301636,0.0
DHR,1983-02-10,0.08292300254106522,3.704306597799656
DHR,1983-02-11,0.07996100187301636,-3.5719891673990145
DHR,1983-02-14,0.07996100187301636,0.0
DHR,1983-02-15,0.07996100187301636,0.0
DHR,1983-02-16,0.07996100187301636,0.0
DHR,1983-02-17,0.07403799891471863,-7.407364614695389
DHR,1983-02-18,0.07403799891471863,0.0
DHR,1983-02-22,0.07699999958276749,4.000649276678403
DHR,1983-02-23,0.07996100187301636,3.84545754064074
DHR,1983-02-24,0.08292300254106522,3.704306597799656
DHR,1983-02-25,0.07996100187301636,-3.5719891673990145
DHR,1983-02-28,0.07996100187301636,0.0
DHR,1983-03-01,0.07996100187301636,0.0
DHR,1983-03-02,0.07996100187301636,0.0
DHR,1983-03-03,0.07996100187301636,0.0
DHR,1983-03-04,0.08588399738073349,7.4073552969274425
DHR,1983-03-07,0.08588399738073349,0.0
DHR,1983-03-08,0.08292300254106522,-3.4476677029154246
DHR,1983-03-09,0.08292300254106522,0.0
DHR,1983-03-10,0.07996100187301636,-3.5719891673990145
DHR,1983-03-11,0.07996100187301636,0.0
DHR,1983-03-14,0.07996100187301636,0.0
DHR,1983-03-15,0.07699999958276749,-3.7030580168957217
DHR,1983-03-16,0.07403799891471863,-3.846754135193209
DHR,1983-03-17,0.07403799891471863,0.0
DHR,1983-03-18,0.07403799891471863,0.0
DHR,1983-03-21,0.07699999958276749,4.000649276678403
DHR,1983-03-22,0.07996100187301636,3.84545754064074
DHR,1983-03-23,0.07996100187301636,0.0
DHR,1983-03-24,0.07699999958276749,-3.7030580168957217
DHR,1983-03-25,0.07107699662446976,-7.692211675833949
DHR,1983-03-28,0.06515400111675262,-8.33321016504237
DHR,1983-03-29,0.06515400111675262,0.0
DHR,1983-03-30,0.0681150034070015,4.544620805317701
DHR,1983-03-31,0.0681150034070015,0.0
DHR,1983-04-04,0.06515400111675262,-4.3470632638102575
DHR,1983-04-05,0.07699999958276749,18.18153645665972
DHR,1983-04-06,0.07107699662446976,-7.692211675833949
DHR,1983-04-07,0.07403799891471863,4.165908002406349
DHR,1983-04-08,0.07403799891471863,0.0
DHR,1983-04-11,0.07403799891471863,0.0
DHR,1983-04-12,0.07403799891471863,0.0
DHR,1983-04-13,0.07996100187301636,7.999950086603769
DHR,1983-04-14,0.08292300254106522,3.704306597799656
DHR,1983-04-15,0.08292300254106522,0.0
DHR,1983-04-18,0.08292300254106522,0.0
DHR,1983-04-19,0.09476900100708008,14.28553972119917
DHR,1983-04-20,0.09180700033903122,-3.1254952954791304
DHR,1983-04-21,0.09180700033903122,0.0
DHR,1983-04-22,0.09180700033903122,0.0
DHR,1983-04-25,0.09180700033903122,0.0
DHR,1983-04-26,0.09180700033903122,0.0
DHR,1983-04-27,0.08884599804878235,-3.225246745143917
DHR,1983-04-28,0.08884599804878235,0.0
DHR,1983-04-29,0.09476900100708008,6.666595106563622
DHR,1983-05-02,0.09476900100708008,0.0
DHR,1983-05-03,0.09476900100708008,0.0
DHR,1983-05-04,0.09180700033903122,-3.1254952954791304
DHR,1983-05-05,0.09180700033903122,0.0
DHR,1983-05-06,0.08884599804878235,-3.225246745143917
DHR,1983-05-09,0.08884599804878235,0.0
DHR,1983-05-10,0.09476900100708008,6.666595106563622
DHR,1983-05-11,0.09476900100708008,0.0
DHR,1983-05-12,0.09180700033903122,-3.1254952954791304
DHR,1983-05-13,0.09476900100708008,3.226334219733329
DHR,1983-05-16,0.09180700033903122,-3.1254952954791304
DHR,1983-05-17,0.09476900100708008,3.226334219733329
DHR,1983-05-18,0.09180700033903122,-3.1254952954791304
DHR,1983-05-19,0.09180700033903122,0.0
DHR,1983-05-20,0.09180700033903122,0.0
DHR,1983-05-23,0.09180700033903122,0.0
DHR,1983-05-24,0.09180700033903122,0.0
DHR,1983-05-25,0.09180700033903122,0.0
DHR,1983-05-26,0.09476900100708008,3.226334219733329
DHR,1983-05-27,0.10069199651479721,6.249929243502983
DHR,1983-05-31,0.10069199651479721,0.0
DHR,1983-06-01,0.10069199651479721,0.0
DHR,1983-06-02,0.10069199651479721,0.0
DHR,1983-06-03,0.10365299880504608,2.9406530734682024
DHR,1983-06-06,0.11253800243139267,8.57187320075301
DHR,1983-06-07,0.11253800243139267,0.0
DHR,1983-06-08,0.10661499947309494,-5.263113641908301
DHR,1983-06-09,0.10661499947309494,0.0
DHR,1983-06-10,0.10661499947309494,0.0
DHR,1983-06-13,0.10661499947309494,0.0
DHR,1983-06-14,0.10365299880504608,-2.7782213409815237
DHR,1983-06-15,0.10365299880504608,0.0
DHR,1983-06-16,0.10661499947309494,2.8576121310488034
DHR,1983-06-17,0.10365299880504608,-2.7782213409815237
DHR,1983-06-20,0.09773000329732895,-5.714253881701281
DHR,1983-06-21,0.10069199651479721,3.030792098161328
DHR,1983-06-22,0.10069199651479721,0.0
DHR,1983-06-23,0.10365299880504608,2.9406530734682024
DHR,1983-06-24,0.10365299880504608,0.0
DHR,1983-06-27,0.10365299880504608,0.0
DHR,1983-06-28,0.10069199651479721,-2.856648938655426
DHR,1983-06-29,0.10069199651479721,0.0
DHR,1983-06-30,0.09773000329732895,-2.941637190631119
DHR,1983-07-01,0.10069199651479721,3.030792098161328
DHR,1983-07-05,0.10069199651479721,0.0
DHR,1983-07-06,0.09476900100708008,-5.882290264099311
DHR,1983-07-07,0.09476900100708008,0.0
DHR,1983-07-08,0.08884599804878235,-6.249937105335979
DHR,1983-07-11,0.08884599804878235,0.0
DHR,1983-07-12,0.08292300254106522,-6.666586720614043
DHR,1983-07-13,0.08588399738073349,3.570776200731429
DHR,1983-07-14,0.08884599804878235,3.4488388505229617
DHR,1983-07-15,0.08884599804878235,0.0
DHR,1983-07-18,0.08884599804878235,0.0
DHR,1983-07-19,0.08884599804878235,0.0
DHR,1983-07-20,0.08884599804878235,0.0
DHR,1983-07-21,0.08884599804878235,0.0
DHR,1983-07-22,0.09180700033903122,3.332735694660194
DHR,1983-07-25,0.09180700033903122,0.0
DHR,1983-07-26,0.08884599804878235,-3.225246745143917
DHR,1983-07-27,0.08884599804878235,0.0
DHR,1983-07-28,0.08884599804878235,0.0
DHR,1983-07-29,0.08292300254106522,-6.666586720614043
DHR,1983-08-01,0.08292300254106522,0.0
DHR,1983-08-02,0.07996100187301636,-3.5719891673990145
DHR,1983-08-03,0.08292300254106522,3.704306597799656
DHR,1983-08-04,0.07996100187301636,-3.5719891673990145
DHR,1983-08-05,0.07699999958276749,-3.7030580168957217
DHR,1983-08-08,0.07699999958276749,0.0
DHR,1983-08-09,0.07996100187301636,3.84545754064074
DHR,1983-08-10,0.07996100187301636,0.0
DHR,1983-08-11,0.07996100187301636,0.0
DHR,1983-08-12,0.07996100187301636,0.0
DHR,1983-08-15,0.07996100187301636,0.0
DHR,1983-08-16,0.08292300254106522,3.704306597799656
DHR,1983-08-17,0.08292300254106522,0.0
DHR,1983-08-18,0.07996100187301636,-3.5719891673990145
DHR,1983-08-19,0.07699999958276749,-3.7030580168957217
DHR,1983-08-22,0.07699999958276749,0.0
DHR,1983-08-23,0.07996100187301636,3.84545754064074
DHR,1983-08-24,0.07996100187301636,0.0
DHR,1983-08-25,0.07699999958276749,-3.7030580168957217
DHR,1983-08-26,0.07996100187301636,3.84545754064074
DHR,1983-08-29,0.07699999958276749,-3.7030580168957217
DHR,1983-08-30,0.07996100187301636,3.84545754064074
DHR,1983-08-31,0.07996100187301636,0.0
DHR,1983-09-01,0.08292300254106522,3.704306597799656
DHR,1983-09-02,0.07996100187301636,-3.5719891673990145
DHR,1983-09-06,0.07996100187301636,0.0
DHR,1983-09-07,0.07996100187301636,0.0
DHR,1983-09-08,0.07996100187301636,0.0
DHR,1983-09-09,0.07996100187301636,0.0
DHR,1983-09-12,0.07996100187301636,0.0
DHR,1983-09-13,0.07996100187301636,0.0
DHR,1983-09-14,0.07996100187301636,0.0
DHR,1983-09-15,0.08292300254106522,3.704306597799656
DHR,1983-09-16,0.07996100187301636,-3.5719891673990145
DHR,1983-09-19,0.07996100187301636,0.0
DHR,1983-09-20,0.08884599804878235,11.11166189472712
DHR,1983-09-21,0.09476900100708008,6.666595106563622
DHR,1983-09-22,0.09476900100708008,0.0
DHR,1983-09-23,0.09773000329732895,3.1244418098568483
DHR,1983-09-26,0.10069199651479721,3.030792098161328
DHR,1983-09-27,0.09773000329732895,-2.941637190631119
DHR,1983-09-28,0.09773000329732895,0.0
DHR,1983-09-29,0.10069199651479721,3.030792098161328
DHR,1983-09-30,0.10069199651479721,0.0
DHR,1983-10-03,0.10069199651479721,0.0
DHR,1983-10-04,0.10661499947309494,5.882297663476477
DHR,1983-10-05,0.10069199651479721,-5.555506249186304
DHR,1983-10-06,0.10365299880504608,2.9406530734682024
DHR,1983-10-07,0.10365299880504608,0.0
DHR,1983-10-10,0.10069199651479721,-2.856648938655426
DHR,1983-10-11,0.10069199651479721,0.0
DHR,1983-10-12,0.10365299880504608,2.9406530734682024
DHR,1983-10-13,0.10069199651479721,-2.856648938655426
DHR,1983-10-14,0.10069199651479721,0.0
DHR,1983-10-17,0.10069199651479721,0.0
DHR,1983-10-18,0.10069199651479721,0.0
DHR,1983-10-19,0.10069199651479721,0.0
DHR,1983-10-20,0.10069199651479721,0.0
DHR,1983-10-21,0.10069199651479721,0.0
DHR,1983-10-24,0.09773000329732895,-2.941637190631119
DHR,1983-10-25,0.09773000329732895,0.0
DHR,1983-10-26,0.09476900100708008,-3.029778154453211
DHR,1983-10-27,0.09476900100708008,0.0
DHR,1983-10-28,0.08884599804878235,-6.249937105335979
DHR,1983-10-31,0.09773000329732895,9.999330801223817
DHR,1983-11-01,0.10365299880504608,6.06057025261455
DHR,1983-11-02,0.10069199651479721,-2.856648938655426
DHR,1983-11-03,0.10069199651479721,0.0
DHR,1983-11-04,0.10069199651479721,0.0
DHR,1983-11-07,0.09773000329732895,-2.941637190631119
DHR,1983-11-08,0.10069199651479721,3.030792098161328
DHR,1983-11-09,0.09773000329732895,-2.941637190631119
DHR,1983-11-10,0.09773000329732895,0.0
DHR,1983-11-11,0.10069199651479721,3.030792098161328
DHR,1983-11-14,0.10069199651479721,0.0
DHR,1983-11-15,0.10365299880504608,2.9406530734682024
DHR,1983-11-16,0.10661499947309494,2.8576121310488034
DHR,1983-11-17,0.10661499947309494,0.0
DHR,1983-11-18,0.10661499947309494,0.0
DHR,1983-11-21,0.10661499947309494,0.0
DHR,1983-11-22,0.10365299880504608,-2.7782213409815237
DHR,1983-11-23,0.10661499947309494,2.8576121310488034
DHR,1983-11-25,0.10661499947309494,0.0
DHR,1983-11-28,0.10661499947309494,0.0
DHR,1983-11-29,0.10661499947309494,0.0
DHR,1983-11-30,0.10365299880504608,-2.7782213409815237
DHR,1983-12-01,0.09773000329732895,-5.714253881701281
DHR,1983-12-02,0.10661499947309494,9.091369974412778
DHR,1983-12-05,0.10365299880504608,-2.7782213409815237
DHR,1983-12-06,0.10069199651479721,-2.856648938655426
DHR,1983-12-07,0.10069199651479721,0.0
DHR,1983-12-08,0.10069199651479721,0.0
DHR,1983-12-09,0.09773000329732895,-2.941637190631119
DHR,1983-12-12,0.09773000329732895,0.0
DHR,1983-12-13,0.09773000329732895,0.0
DHR,1983-12-14,0.09476900100708008,-3.029778154453211
DHR,1983-12-15,0.09476900100708008,0.0
DHR,1983-12-16,0.10069199651479721,6.249929243502983
DHR,1983-12-19,0.09476900100708008,-5.882290264099311
DHR,1983-12-20,0.09476900100708008,0.0
DHR,1983-12-21,0.09476900100708008,0.0
DHR,1983-12-22,0.10365299880504608,9.37437105335983
DHR,1983-12-23,0.11253800243139267,8.57187320075301
DHR,1983-12-27,0.10661499947309494,-5.263113641908301
DHR,1983-12-28,0.10069199651479721,-5.555506249186304
DHR,1983-12-29,0.10365299880504608,2.9406530734682024
DHR,1983-12-30,0.10661499947309494,2.8576121310488034
DHR,1984-01-03,0.11253800243139267,5.555506249186304
DHR,1984-01-04,0.1184609979391098,5.263107021406399
DHR,1984-01-05,0.12438400089740753,4.999960376276946
DHR,1984-01-06,0.1273459941148758,2.381329749885852
DHR,1984-01-09,0.13030700385570526,2.3251691279416287
DHR,1984-01-10,0.1273459941148758,-2.2723335302132552
DHR,1984-01-11,0.12438400089740753,-2.325941415005417
DHR,1984-01-12,0.12438400089740753,0.0
DHR,1984-01-13,0.12438400089740753,0.0
DHR,1984-01-16,0.13030700385570526,4.761868822006332
DHR,1984-01-17,0.13326899707317352,2.2730882683391407
DHR,1984-01-18,0.13919200003147125,4.4443967377090665
DHR,1984-01-19,0.1510380059480667,8.510550831884789
DHR,1984-01-20,0.16584500670433044,9.803493275298546
DHR,1984-01-23,0.15992200374603271,-3.571408676088328
DHR,1984-01-24,0.16584500670433044,3.7036823073477
DHR,1984-01-25,0.16288399696350098,-1.7854078332960488
DHR,1984-01-26,0.15992200374603271,-1.818467911327093
DHR,1984-01-27,0.14807599782943726,-7.407364614695389
DHR,1984-01-30,0.136230006814003,-7.999940023419039
DHR,1984-01-31,0.13326899707317352,-2.1735371010237037
DHR,1984-02-01,0.14215299487113953,6.666214943516158
DHR,1984-02-02,0.15696099400520325,10.416944889192825
DHR,1984-02-03,0.1510380059480667,-3.7735413786562755
DHR,1984-02-06,0.14511500298976898,-3.921531485482077
DHR,1984-02-07,0.14807599782943726,2.0404470789812335
DHR,1984-02-08,0.14511500298976898,-1.999645373370318
DHR,1984-02-09,0.14215299487113953,-2.041145338251682
DHR,1984-02-10,0.14215299487113953,0.0
DHR,1984-02-13,0.14215299487113953,0.0
DHR,1984-02-14,0.13919200003147125,-2.082963389095238
DHR,1984-02-15,0.136230006814003,-2.1279909885615234
DHR,1984-02-16,0.14215299487113953,4.347785187461151
DHR,1984-02-17,0.14215299487113953,0.0
DHR,1984-02-21,0.13919200003147125,-2.082963389095238
DHR,1984-02-22,0.13919200003147125,0.0
DHR,1984-02-23,0.13919200003147125,0.0
DHR,1984-02-24,0.14215299487113953,2.1272737219084403
DHR,1984-02-27,0.1510380059480667,6.250315784751059
DHR,1984-02-28,0.1510380059480667,0.0
DHR,1984-02-29,0.15399900078773499,1.960430304334393
DHR,1984-03-01,0.15399900078773499,0.0
DHR,1984-03-02,0.1510380059480667,-1.9227363973286837
DHR,1984-03-05,0.1510380059480667,0.0
DHR,1984-03-06,0.15399900078773499,1.960430304334393
DHR,1984-03-07,0.1510380059480667,-1.9227363973286837
DHR,1984-03-08,0.14807599782943726,-1.9611011811476953
DHR,1984-03-09,0.1510380059480667,2.0003296699315554
DHR,1984-03-12,0.14807599782943726,-1.9611011811476953
DHR,1984-03-13,0.1510380059480667,2.0003296699315554
DHR,1984-03-14,0.14807599782943726,-1.9611011811476953
DHR,1984-03-15,0.14807599782943726,0.0
DHR,1984-03-16,0.14511500298976898,-1.999645373370318
DHR,1984-03-19,0.14215299487113953,-2.041145338251682
DHR,1984-03-20,0.14807599782943726,4.166639586923138
DHR,1984-03-21,0.14807599782943726,0.0
DHR,1984-03-22,0.14511500298976898,-1.999645373370318
DHR,1984-03-23,0.14807599782943726,2.0404470789812335
DHR,1984-03-26,0.14511500298976898,-1.999645373370318
DHR,1984-03-27,0.14807599782943726,2.0404470789812335
DHR,1984-03-28,0.14807599782943726,0.0
DHR,1984-03-29,0.14215299487113953,-3.9999750433018844
DHR,1984-03-30,0.1510380059480667,6.250315784751059
DHR,1984-04-02,0.16288399696350098,7.843053105128672
DHR,1984-04-03,0.17176799476146698,5.4541870064477305
DHR,1984-04-04,0.18065300583839417,5.172681377148125
DHR,1984-04-05,0.18065300583839417,0.0
DHR,1984-04-06,0.15992200374603271,-11.475592114369071
DHR,1984-04-09,0.17473000288009644,9.25951325471126
DHR,1984-04-10,0.16584500670433044,-5.084985995143077
DHR,1984-04-11,0.16288399696350098,-1.7854078332960488
DHR,1984-04-12,0.16584500670433044,1.8178641217239777
DHR,1984-04-13,0.16288399696350098,-1.7854078332960488
DHR,1984-04-16,0.16288399696350098,0.0
DHR,1984-04-17,0.16584500670433044,1.8178641217239777
DHR,1984-04-18,0.16288399696350098,-1.7854078332960488
DHR,1984-04-19,0.16288399696350098,0.0
DHR,1984-04-23,0.16288399696350098,0.0
DHR,1984-04-24,0.16584500670433044,1.8178641217239777
DHR,1984-04-25,0.16584500670433044,0.0
DHR,1984-04-26,0.16584500670433044,0.0
DHR,1984-04-27,0.16288399696350098,-1.7854078332960488
DHR,1984-04-30,0.16288399696350098,0.0
DHR,1984-05-01,0.16584500670433044,1.8178641217239777
DHR,1984-05-02,0.16288399696350098,-1.7854078332960488
DHR,1984-05-03,0.16584500670433044,1.8178641217239777
DHR,1984-05-04,0.1688069999217987,1.786000842792279
DHR,1984-05-07,0.16288399696350098,-3.5087425053709875
DHR,1984-05-08,0.16288399696350098,0.0
DHR,1984-05-09,0.16584500670433044,1.8178641217239777
DHR,1984-05-10,0.16288399696350098,-1.7854078332960488
DHR,1984-05-11,0.16288399696350098,0.0
DHR,1984-05-14,0.16584500670433044,1.8178641217239777
DHR,1984-05-15,0.15992200374603271,-3.571408676088328
DHR,1984-05-16,0.16288399696350098,1.8521486400158604
DHR,1984-05-17,0.16288399696350098,0.0
DHR,1984-05-18,0.16288399696350098,0.0
DHR,1984-05-21,0.16288399696350098,0.0
DHR,1984-05-22,0.16288399696350098,0.0
DHR,1984-05-23,0.16584500670433044,1.8178641217239777
DHR,1984-05-24,0.15992200374603271,-3.571408676088328
DHR,1984-05-25,0.15992200374603271,0.0
DHR,1984-05-29,0.15399900078773499,-3.7036823073476888
DHR,1984-05-30,0.14807599782943726,-3.8461307722780114
DHR,1984-05-31,0.14215299487113953,-3.9999750433018844
DHR,1984-06-01,0.14511500298976898,2.0836761978278995
DHR,1984-06-04,0.1510380059480667,4.081592417232915
DHR,1984-06-05,0.1510380059480667,0.0
DHR,1984-06-06,0.14807599782943726,-1.9611011811476953
DHR,1984-06-07,0.1510380059480667,2.0003296699315554
DHR,1984-06-08,0.1510380059480667,0.0
DHR,1984-06-11,0.14511500298976898,-3.921531485482077
DHR,1984-06-12,0.14511500298976898,0.0
DHR,1984-06-13,0.14215299487113953,-2.041145338251682
DHR,1984-06-14,0.13919200003147125,-2.082963389095238
DHR,1984-06-15,0.14215299487113953,2.1272737219084403
DHR,1984-06-18,0.14511500298976898,2.0836761978278995
DHR,1984-06-19,0.14807599782943726,2.0404470789812335
DHR,1984-06-20,0.1510380059480667,2.0003296699315554
DHR,1984-06-21,0.14807599782943726,-1.9611011811476953
DHR,1984-06-22,0.16288399696350098,10.000269693350617
DHR,1984-06-25,0.16584500670433044,1.8178641217239777
DHR,1984-06-26,0.16288399696350098,-1.7854078332960488
DHR,1984-06-27,0.15399900078773499,-5.454799944378175
DHR,1984-06-28,0.15399900078773499,0.0
DHR,1984-06-29,0.15696099400520325,1.9233846988078396
DHR,1984-07-02,0.15696099400520325,0.0
DHR,1984-07-03,0.15696099400520325,0.0
DHR,1984-07-05,0.15399900078773499,-1.8870887230556632
DHR,1984-07-06,0.15696099400520325,1.9233846988078396
DHR,1984-07-09,0.15696099400520325,0.0
DHR,1984-07-10,0.15696099400520325,0.0
DHR,1984-07-11,0.15399900078773499,-1.8870887230556632
DHR,1984-07-12,0.15399900078773499,0.0
DHR,1984-07-13,0.15696099400520325,1.9233846988078396
DHR,1984-07-16,0.15696099400520325,0.0
DHR,1984-07-17,0.16288399696350098,3.7735508722003708
DHR,1984-07-18,0.15992200374603271,-1.818467911327093
DHR,1984-07-19,0.15992200374603271,0.0
DHR,1984-07-20,0.15399900078773499,-3.7036823073476888
DHR,1984-07-23,0.1510380059480667,-1.9227363973286837
DHR,1984-07-24,0.14215299487113953,-5.882632666629773
DHR,1984-07-25,0.14511500298976898,2.0836761978278995
DHR,1984-07-26,0.14511500298976898,0.0
DHR,1984-07-27,0.14511500298976898,0.0
DHR,1984-07-30,0.14511500298976898,0.0
DHR,1984-07-31,0.14511500298976898,0.0
DHR,1984-08-01,0.14511500298976898,0.0
DHR,1984-08-02,0.15399900078773499,6.122039496214149
DHR,1984-08-03,0.15696099400520325,1.9233846988078396
DHR,1984-08-06,0.15696099400520325,0.0
DHR,1984-08-07,0.15399900078773499,-1.8870887230556632
DHR,1984-08-08,0.1510380059480667,-1.9227363973286837
DHR,1984-08-09,0.15696099400520325,3.921521619646584
DHR,1984-08-10,0.15696099400520325,0.0
DHR,1984-08-13,0.15992200374603271,1.8864621491447187
DHR,1984-08-14,0.15696099400520325,-1.8515336673318283
DHR,1984-08-15,0.15399900078773499,-1.8870887230556632
DHR,1984-08-16,0.1510380059480667,-1.9227363973286837
DHR,1984-08-17,0.1510380059480667,0.0
DHR,1984-08-20,0.1510380059480667,0.0
DHR,1984-08-21,0.15399900078773499,1.960430304334393
DHR,1984-08-22,0.15696099400520325,1.9233846988078396
DHR,1984-08-23,0.15399900078773499,-1.8870887230556632
DHR,1984-08-24,0.15696099400520325,1.9233846988078396
DHR,1984-08-27,0.15696099400520325,0.0
DHR,1984-08-28,0.1510380059480667,-3.7735413786562755
DHR,1984-08-29,0.15399900078773499,1.960430304334393
DHR,1984-08-30,0.15696099400520325,1.9233846988078396
DHR,1984-08-31,0.15696099400520325,0.0
DHR,1984-09-04,0.15399900078773499,-1.8870887230556632
DHR,1984-09-05,0.15399900078773499,0.0
DHR,1984-09-06,0.15696099400520325,1.9233846988078396
DHR,1984-09-07,0.15399900078773499,-1.8870887230556632
DHR,1984-09-10,0.1510380059480667,-1.9227363973286837
DHR,1984-09-11,0.1510380059480667,0.0
DHR,1984-09-12,0.14807599782943726,-1.9611011811476953
DHR,1984-09-13,0.14511500298976898,-1.999645373370318
DHR,1984-09-14,0.14215299487113953,-2.041145338251682
DHR,1984-09-17,0.14511500298976898,2.0836761978278995
DHR,1984-09-18,0.14511500298976898,0.0
DHR,1984-09-19,0.14215299487113953,-2.041145338251682
DHR,1984-09-20,0.14807599782943726,4.166639586923138
DHR,1984-09-21,0.14807599782943726,0.0
DHR,1984-09-24,0.15399900078773499,3.9999750433018733
DHR,1984-09-25,0.15399900078773499,0.0
DHR,1984-09-26,0.15696099400520325,1.9233846988078396
DHR,1984-09-27,0.15399900078773499,-1.8870887230556632
DHR,1984-09-28,0.1510380059480667,-1.9227363973286837
DHR,1984-10-01,0.1510380059480667,0.0
DHR,1984-10-02,0.14807599782943726,-1.9611011811476953
DHR,1984-10-03,0.14807599782943726,0.0
DHR,1984-10-04,0.14511500298976898,-1.999645373370318
DHR,1984-10-05,0.1510380059480667,4.081592417232915
DHR,1984-10-08,0.1510380059480667,0.0
DHR,1984-10-09,0.1510380059480667,0.0
DHR,1984-10-10,0.14807599782943726,-1.9611011811476953
DHR,1984-10-11,0.14807599782943726,0.0
DHR,1984-10-12,0.14807599782943726,0.0
DHR,1984-10-15,0.14511500298976898,-1.999645373370318
DHR,1984-10-16,0.14511500298976898,0.0
DHR,1984-10-17,0.14215299487113953,-2.041145338251682
DHR,1984-10-18,0.14215299487113953,0.0
DHR,1984-10-19,0.14511500298976898,2.0836761978278995
DHR,1984-10-22,0.13919200003147125,-4.081592417232915
DHR,1984-10-23,0.136230006814003,-2.1279909885615234
DHR,1984-10-24,0.13919200003147125,2.174259024674585
DHR,1984-10-25,0.13919200003147125,0.0
DHR,1984-10-26,0.136230006814003,-2.1279909885615234
DHR,1984-10-29,0.136230006814003,0.0
DHR,1984-10-30,0.136230006814003,0.0
DHR,1984-10-31,0.13326899707317352,-2.1735371010237037
DHR,1984-11-01,0.136230006814003,2.221829387073182
DHR,1984-11-02,0.13326899707317352,-2.1735371010237037
DHR,1984-11-05,0.136230006814003,2.221829387073182
DHR,1984-11-06,0.13326899707317352,-2.1735371010237037
DHR,1984-11-07,0.13326899707317352,0.0
DHR,1984-11-08,0.13326899707317352,0.0
DHR,1984-11-09,0.13326899707317352,0.0
DHR,1984-11-12,0.13326899707317352,0.0
DHR,1984-11-13,0.13326899707317352,0.0
DHR,1984-11-14,0.13326899707317352,0.0
DHR,1984-11-15,0.136230006814003,2.221829387073182
DHR,1984-11-16,0.136230006814003,0.0
DHR,1984-11-19,0.13326899707317352,-2.1735371010237037
DHR,1984-11-20,0.13326899707317352,0.0
DHR,1984-11-21,0.13326899707317352,0.0
DHR,1984-11-23,0.13326899707317352,0.0
DHR,1984-11-26,0.13326899707317352,0.0
DHR,1984-11-27,0.13326899707317352,0.0
DHR,1984-11-28,0.13326899707317352,0.0
DHR,1984-11-29,0.13326899707317352,0.0
DHR,1984-11-30,0.13326899707317352,0.0
DHR,1984-12-03,0.13326899707317352,0.0
DHR,1984-12-04,0.13030700385570526,-2.2225673506358956
DHR,1984-12-05,0.13030700385570526,0.0
DHR,1984-12-06,0.13326899707317352,2.2730882683391407
DHR,1984-12-07,0.13326899707317352,0.0
DHR,1984-12-10,0.13030700385570526,-2.2225673506358956
DHR,1984-12-11,0.13326899707317352,2.2730882683391407
DHR,1984-12-12,0.13919200003147125,4.4443967377090665
DHR,1984-12-13,0.136230006814003,-2.1279909885615234
DHR,1984-12-14,0.13326899707317352,-2.1735371010237037
DHR,1984-12-17,0.14215299487113953,6.666214943516158
DHR,1984-12-18,0.14511500298976898,2.0836761978278995
DHR,1984-12-19,0.1510380059480667,4.081592417232915
DHR,1984-12-20,0.1510380059480667,0.0
DHR,1984-12-21,0.15696099400520325,3.921521619646584
DHR,1984-12-24,0.1688069999217987,7.547101744400764
DHR,1984-12-26,0.17473000288009644,3.5087425053709875
DHR,1984-12-27,0.17176799476146698,-1.6951914781699218
DHR,1984-12-28,0.1688069999217987,-1.7238338514577123
DHR,1984-12-31,0.16584500670433044,-1.754662554775832
DHR,1985-01-02,0.16288399696350098,-1.7854078332960488
DHR,1985-01-03,0.16584500670433044,1.8178641217239777
DHR,1985-01-04,0.16584500670433044,0.0
DHR,1985-01-07,0.1688069999217987,1.786000842792279
DHR,1985-01-08,0.16584500670433044,-1.754662554775832
DHR,1985-01-09,0.1688069999217987,1.786000842792279
DHR,1985-01-10,0.16584500670433044,-1.754662554775832
DHR,1985-01-11,0.16584500670433044,0.0
DHR,1985-01-14,0.16584500670433044,0.0
DHR,1985-01-15,0.17176799476146698,3.5713996910959667
DHR,1985-01-16,0.17176799476146698,0.0
DHR,1985-01-17,0.17176799476146698,0.0
DHR,1985-01-18,0.1688069999217987,-1.7238338514577123
DHR,1985-01-21,0.17176799476146698,1.7540711232590933
DHR,1985-01-22,0.17176799476146698,0.0
DHR,1985-01-23,0.17176799476146698,0.0
DHR,1985-01-24,0.17473000288009644,1.7244237628452064
DHR,1985-01-25,0.1776909977197647,1.6946115669099981
DHR,1985-01-28,0.1776909977197647,0.0
DHR,1985-01-29,0.17473000288009644,-1.6663730170157764
DHR,1985-01-30,0.18065300583839417,3.38980304507992
DHR,1985-01-31,0.19249899685382843,6.557317416589936
DHR,1985-02-01,0.19249899685382843,0.0
DHR,1985-02-04,0.19546100497245789,1.5387135346365488
DHR,1985-02-05,0.18953800201416016,-3.0302734599836567
DHR,1985-02-06,0.19842199981212616,4.687185526679927
DHR,1985-02-07,0.20138399302959442,1.4927746017441512
DHR,1985-02-08,0.19842199981212616,-1.4708185953155595
DHR,1985-02-11,0.19842199981212616,0.0
DHR,1985-02-12,0.19842199981212616,0.0
DHR,1985-02-13,0.19842199981212616,0.0
DHR,1985-02-14,0.19546100497245789,-1.4922714429205786
DHR,1985-02-15,0.18361400067806244,-6.0610577010308475
DHR,1985-02-19,0.17473000288009644,-4.838409797269582
DHR,1985-02-20,0.17176799476146698,-1.6951914781699218
DHR,1985-02-21,0.17473000288009644,1.7244237628452064
DHR,1985-02-22,0.1776909977197647,1.6946115669099981
DHR,1985-02-25,0.18361400067806244,3.333316281806731
DHR,1985-02-26,0.18361400067806244,0.0
DHR,1985-02-27,0.1776909977197647,-3.2257904824386285
DHR,1985-02-28,0.18065300583839417,1.6669432647909543
DHR,1985-03-01,0.18361400067806244,1.6390509673097187
DHR,1985-03-04,0.18361400067806244,0.0
DHR,1985-03-05,0.1865759938955307,1.6131630521256657
DHR,1985-03-06,0.18361400067806244,-1.5875532299866824
DHR,1985-03-07,0.18065300583839417,-1.6126193148309542
DHR,1985-03-08,0.18361400067806244,1.6390509673097187
DHR,1985-03-11,0.18361400067806244,0.0
DHR,1985-03-12,0.18361400067806244,0.0
DHR,1985-03-13,0.18065300583839417,-1.6126193148309542
DHR,1985-03-14,0.1776909977197647,-1.6396118652347025
DHR,1985-03-15,0.17473000288009644,-1.6663730170157764
DHR,1985-03-18,0.17176799476146698,-1.6951914781699218
DHR,1985-03-19,0.1776909977197647,3.4482576143029187
DHR,1985-03-20,0.1776909977197647,0.0
DHR,1985-03-21,0.1776909977197647,0.0
DHR,1985-03-22,0.1776909977197647,0.0
DHR,1985-03-25,0.18361400067806244,3.333316281806731
DHR,1985-03-26,0.18065300583839417,-1.6126193148309542
DHR,1985-03-27,0.1776909977197647,-1.6396118652347025
DHR,1985-03-28,0.18065300583839417,1.6669432647909543
DHR,1985-03-29,0.18065300583839417,0.0
DHR,1985-04-01,0.18361400067806244,1.6390509673097187
DHR,1985-04-02,0.1776909977197647,-3.2257904824386285
DHR,1985-04-03,0.1776909977197647,0.0
DHR,1985-04-04,0.1776909977197647,0.0
DHR,1985-04-08,0.17473000288009644,-1.6663730170157764
DHR,1985-04-09,0.1776909977197647,1.6946115669099981
DHR,1985-04-10,0.18065300583839417,1.6669432647909543
DHR,1985-04-11,0.1776909977197647,-1.6396118652347025
DHR,1985-04-12,0.18065300583839417,1.6669432647909543
DHR,1985-04-15,0.18065300583839417,0.0
DHR,1985-04-16,0.18065300583839417,0.0
DHR,1985-04-17,0.18065300583839417,0.0
DHR,1985-04-18,0.18361400067806244,1.6390509673097187
DHR,1985-04-19,0.1865759938955307,1.6131630521256657
DHR,1985-04-22,0.18361400067806244,-1.5875532299866824
DHR,1985-04-23,0.18361400067806244,0.0
DHR,1985-04-24,0.1865759938955307,1.6131630521256657
DHR,1985-04-25,0.18361400067806244,-1.5875532299866824
DHR,1985-04-26,0.1865759938955307,1.6131630521256657
DHR,1985-04-29,0.18361400067806244,-1.5875532299866824
DHR,1985-04-30,0.18065300583839417,-1.6126193148309542
DHR,1985-05-01,0.1776909977197647,-1.6396118652347025
DHR,1985-05-02,0.18065300583839417,1.6669432647909543
DHR,1985-05-03,0.18065300583839417,0.0
DHR,1985-05-06,0.1776909977197647,-1.6396118652347025
DHR,1985-05-07,0.1776909977197647,0.0
DHR,1985-05-08,0.17473000288009644,-1.6663730170157764
DHR,1985-05-09,0.1776909977197647,1.6946115669099981
DHR,1985-05-10,0.1776909977197647,0.0
DHR,1985-05-13,0.17473000288009644,-1.6663730170157764
DHR,1985-05-14,0.17473000288009644,0.0
DHR,1985-05-15,0.1776909977197647,1.6946115669099981
DHR,1985-05-16,0.18065300583839417,1.6669432647909543
DHR,1985-05-17,0.1776909977197647,-1.6396118652347025
DHR,1985-05-20,0.18065300583839417,1.6669432647909543
DHR,1985-05-21,0.1776909977197647,-1.6396118652347025
DHR,1985-05-22,0.1776909977197647,0.0
DHR,1985-05-23,0.17473000288009644,-1.6663730170157764
DHR,1985-05-24,0.1776909977197647,1.6946115669099981
DHR,1985-05-28,0.17473000288009644,-1.6663730170157764
DHR,1985-05-29,0.17176799476146698,-1.6951914781699218
DHR,1985-05-30,0.17176799476146698,0.0
DHR,1985-05-31,0.17176799476146698,0.0
DHR,1985-06-03,0.17176799476146698,0.0
DHR,1985-06-04,0.16584500670433044,-3.4482489391354565
DHR,1985-06-05,0.1688069999217987,1.786000842792279
DHR,1985-06-06,0.1776909977197647,5.262813628630081
DHR,1985-06-07,0.1776909977197647,0.0
DHR,1985-06-10,0.1776909977197647,0.0
DHR,1985-06-11,0.1776909977197647,0.0
DHR,1985-06-12,0.1776909977197647,0.0
DHR,1985-06-13,0.17176799476146698,-3.3333162818067197
DHR,1985-06-14,0.1688069999217987,-1.7238338514577123
DHR,1985-06-17,0.1688069999217987,0.0
DHR,1985-06-18,0.1688069999217987,0.0
DHR,1985-06-19,0.17176799476146698,1.7540711232590933
DHR,1985-06-20,0.17473000288009644,1.7244237628452064
DHR,1985-06-21,0.1776909977197647,1.6946115669099981
DHR,1985-06-24,0.18065300583839417,1.6669432647909543
DHR,1985-06-25,0.1776909977197647,-1.6396118652347025
DHR,1985-06-26,0.18065300583839417,1.6669432647909543
DHR,1985-06-27,0.18065300583839417,0.0
DHR,1985-06-28,0.18953800201416016,4.9182664492802175
DHR,1985-07-01,0.18953800201416016,0.0
DHR,1985-07-02,0.19249899685382843,1.5622169740119318
DHR,1985-07-03,0.19546100497245789,1.5387135346365488
DHR,1985-07-05,0.19249899685382843,-1.5153959323225719
DHR,1985-07-08,0.19249899685382843,0.0
DHR,1985-07-09,0.19546100497245789,1.5387135346365488
DHR,1985-07-10,0.19546100497245789,0.0
DHR,1985-07-11,0.2043450027704239,4.545150987644742
DHR,1985-07-12,0.21026800572872162,2.8985308561482404
DHR,1985-07-15,0.22507600486278534,7.042440471503952
DHR,1985-07-16,0.22507600486278534,0.0
DHR,1985-07-17,0.22211399674415588,-1.3160035075419074
DHR,1985-07-18,0.21619099378585815,-2.666650028867923
DHR,1985-07-19,0.22211399674415588,2.739708465452817
DHR,1985-07-22,0.2191530019044876,-1.333096915580212
DHR,1985-07-23,0.22211399674415588,1.3511085013376833
DHR,1985-07-24,0.22211399674415588,0.0
DHR,1985-07-25,0.22507600486278534,1.333553113287711
DHR,1985-07-26,0.22507600486278534,0.0
DHR,1985-07-29,0.2191530019044876,-2.6315568209541507
DHR,1985-07-30,0.21619099378585815,-1.3515708627711898
DHR,1985-07-31,0.2191530019044876,1.3700885808237695
DHR,1985-08-01,0.22211399674415588,1.3511085013376833
DHR,1985-08-02,0.2191530019044876,-1.333096915580212
DHR,1985-08-05,0.21026800572872162,-4.0542434274472345
DHR,1985-08-06,0.20730699598789215,-1.4082074591270088
DHR,1985-08-07,0.2043450027704239,-1.4287955904977112
DHR,1985-08-08,0.21322999894618988,4.348036925448118
DHR,1985-08-09,0.21322999894618988,0.0
DHR,1985-08-12,0.20138399302959442,-5.555506249186304
DHR,1985-08-13,0.2043450027704239,1.47033023642269
DHR,1985-08-14,0.20730699598789215,1.4495060692998551
DHR,1985-08-15,0.21322999894618988,2.857116775086377
DHR,1985-08-16,0.2043450027704239,-4.166860300931763
DHR,1985-08-19,0.20730699598789215,1.4495060692998551
DHR,1985-08-20,0.2043450027704239,-1.4287955904977112
DHR,1985-08-21,0.20138399302959442,-1.4490247868483852
DHR,1985-08-22,0.20138399302959442,0.0
DHR,1985-08-23,0.19546100497245789,-2.941141432361072
DHR,1985-08-26,0.19842199981212616,1.5148775276610849
DHR,1985-08-27,0.19842199981212616,0.0
DHR,1985-08-28,0.19546100497245789,-1.4922714429205786
DHR,1985-08-29,0.19842199981212616,1.5148775276610849
DHR,1985-08-30,0.20138399302959442,1.4927746017441512
DHR,1985-09-03,0.20138399302959442,0.0
DHR,1985-09-04,0.20138399302959442,0.0
DHR,1985-09-05,0.20138399302959442,0.0
DHR,1985-09-06,0.20138399302959442,0.0
DHR,1985-09-09,0.20138399302959442,0.0
DHR,1985-09-10,0.21026800572872162,4.411479068160906
DHR,1985-09-11,0.20730699598789215,-1.4082074591270088
DHR,1985-09-12,0.2043450027704239,-1.4287955904977112
DHR,1985-09-13,0.2043450027704239,0.0
DHR,1985-09-16,0.19842199981212616,-2.8985308561482515
DHR,1985-09-17,0.19842199981212616,0.0
DHR,1985-09-18,0.20730699598789215,4.47782815624207
DHR,1985-09-19,0.21322999894618988,2.857116775086377
DHR,1985-09-20,0.21619099378585815,1.388638959950228
DHR,1985-09-23,0.21619099378585815,0.0
DHR,1985-09-24,0.21619099378585815,0.0
DHR,1985-09-25,0.20730699598789215,-4.109328350081876
DHR,1985-09-26,0.20138399302959442,-2.857116775086388
DHR,1985-09-30,0.20138399302959442,0.0
DHR,1985-10-01,0.19842199981212616,-1.4708185953155595
DHR,1985-10-02,0.20138399302959442,1.4927746017441512
DHR,1985-10-03,0.20138399302959442,0.0
DHR,1985-10-04,0.20138399302959442,0.0
DHR,1985-10-07,0.20138399302959442,0.0
DHR,1985-10-08,0.2043450027704239,1.47033023642269
DHR,1985-10-09,0.2043450027704239,0.0
DHR,1985-10-10,0.20138399302959442,-1.4490247868483852
DHR,1985-10-11,0.19249899685382843,-4.411967427053797
DHR,1985-10-14,0.19546100497245789,1.5387135346365488
DHR,1985-10-15,0.19249899685382843,-1.5153959323225719
DHR,1985-10-16,0.19546100497245789,1.5387135346365488
DHR,1985-10-17,0.19546100497245789,0.0
DHR,1985-10-18,0.19249899685382843,-1.5153959323225719
DHR,1985-10-21,0.19249899685382843,0.0
DHR,1985-10-22,0.19249899685382843,0.0
DHR,1985-10-23,0.19546100497245789,1.5387135346365488
DHR,1985-10-24,0.1865759938955307,-4.545669392306239
DHR,1985-10-25,0.18953800201416016,1.587561216631106
DHR,1985-10-28,0.1865759938955307,-1.562751578656063
DHR,1985-10-29,0.18953800201416016,1.587561216631106
DHR,1985-10-30,0.1865759938955307,-1.562751578656063
DHR,1985-10-31,0.1865759938955307,0.0
DHR,1985-11-01,0.17176799476146698,-7.93671191287082
DHR,1985-11-04,0.18065300583839417,5.172681377148125
DHR,1985-11-05,0.18065300583839417,0.0
DHR,1985-11-06,0.17473000288009644,-3.278662832544421
DHR,1985-11-07,0.17473000288009644,0.0
DHR,1985-11-08,0.1776909977197647,1.6946115669099981
DHR,1985-11-11,0.18065300583839417,1.6669432647909543
DHR,1985-11-12,0.18065300583839417,0.0
DHR,1985-11-13,0.18065300583839417,0.0
DHR,1985-11-14,0.17473000288009644,-3.278662832544421
DHR,1985-11-15,0.17176799476146698,-1.6951914781699218
DHR,1985-11-18,0.17176799476146698,0.0
DHR,1985-11-19,0.1688069999217987,-1.7238338514577123
DHR,1985-11-20,0.16584500670433044,-1.754662554775832
DHR,1985-11-21,0.1688069999217987,1.786000842792279
DHR,1985-11-22,0.17176799476146698,1.7540711232590933
DHR,1985-11-25,0.17176799476146698,0.0
DHR,1985-11-26,0.1688069999217987,-1.7238338514577123
DHR,1985-11-27,0.1688069999217987,0.0
DHR,1985-11-29,0.16288399696350098,-3.5087425053709875
DHR,1985-12-02,0.15992200374603271,-1.818467911327093
DHR,1985-12-03,0.16288399696350098,1.8521486400158604
DHR,1985-12-04,0.16584500670433044,1.8178641217239777
DHR,1985-12-05,0.16288399696350098,-1.7854078332960488
DHR,1985-12-06,0.16584500670433044,1.8178641217239777
DHR,1985-12-09,0.16584500670433044,0.0
DHR,1985-12-10,0.15992200374603271,-3.571408676088328
DHR,1985-12-11,0.16288399696350098,1.8521486400158604
DHR,1985-12-12,0.16584500670433044,1.8178641217239777
DHR,1985-12-13,0.17473000288009644,5.357409518880618
DHR,1985-12-16,0.1865759938955307,6.7795975620530635
DHR,1985-12-17,0.18065300583839417,-3.1745713547976506
DHR,1985-12-18,0.1776909977197647,-1.6396118652347025
DHR,1985-12-19,0.1776909977197647,0.0
DHR,1985-12-20,0.18065300583839417,1.6669432647909543
DHR,1985-12-23,0.1776909977197647,-1.6396118652347025
DHR,1985-12-24,0.1776909977197647,0.0
DHR,1985-12-26,0.1776909977197647,0.0
DHR,1985-12-27,0.18361400067806244,3.333316281806731
DHR,1985-12-30,0.18361400067806244,0.0
DHR,1985-12-31,0.1865759938955307,1.6131630521256657
DHR,1986-01-02,0.19546100497245789,4.762140558073158
DHR,1986-01-03,0.18953800201416016,-3.0302734599836567
DHR,1986-01-06,0.18953800201416016,0.0
DHR,1986-01-07,0.1865759938955307,-1.562751578656063
DHR,1986-01-08,0.1776909977197647,-4.762132571428756
DHR,1986-01-09,0.17176799476146698,-3.3333162818067197
DHR,1986-01-10,0.17473000288009644,1.7244237628452064
DHR,1986-01-13,0.1776909977197647,1.6946115669099981
DHR,1986-01-14,0.18065300583839417,1.6669432647909543
DHR,1986-01-15,0.18065300583839417,0.0
DHR,1986-01-16,0.18065300583839417,0.0
DHR,1986-01-17,0.18065300583839417,0.0
DHR,1986-01-20,0.18361400067806244,1.6390509673097187
DHR,1986-01-21,0.1865759938955307,1.6131630521256657
DHR,1986-01-22,0.1865759938955307,0.0
DHR,1986-01-23,0.18065300583839417,-3.1745713547976506
DHR,1986-01-24,0.18065300583839417,0.0
DHR,1986-01-27,0.18065300583839417,0.0
DHR,1986-01-28,0.18065300583839417,0.0
DHR,1986-01-29,0.1688069999217987,-6.557325665088842
DHR,1986-01-30,0.17473000288009644,3.5087425053709875
DHR,1986-01-31,0.18065300583839417,3.38980304507992
DHR,1986-02-03,0.1776909977197647,-1.6396118652347025
DHR,1986-02-04,0.18065300583839417,1.6669432647909543
DHR,1986-02-05,0.17473000288009644,-3.278662832544421
DHR,1986-02-06,0.1776909977197647,1.6946115669099981
DHR,1986-02-07,0.18065300583839417,1.6669432647909543
DHR,1986-02-10,0.18361400067806244,1.6390509673097187
DHR,1986-02-11,0.18361400067806244,0.0
DHR,1986-02-12,0.18361400067806244,0.0
DHR,1986-02-13,0.18361400067806244,0.0
DHR,1986-02-14,0.1776909977197647,-3.2257904824386285
DHR,1986-02-18,0.18361400067806244,3.333316281806731
DHR,1986-02-19,0.18065300583839417,-1.6126193148309542
DHR,1986-02-20,0.18361400067806244,1.6390509673097187
DHR,1986-02-21,0.18953800201416016,3.226334219733329
DHR,1986-02-24,0.19249899685382843,1.5622169740119318
DHR,1986-02-25,0.19546100497245789,1.5387135346365488
DHR,1986-02-26,0.19546100497245789,0.0
DHR,1986-02-27,0.19546100497245789,0.0
DHR,1986-02-28,0.19249899685382843,-1.5153959323225719
DHR,1986-03-03,0.19546100497245789,1.5387135346365488
DHR,1986-03-04,0.19546100497245789,0.0
DHR,1986-03-05,0.18953800201416016,-3.0302734599836567
DHR,1986-03-06,0.1865759938955307,-1.562751578656063
DHR,1986-03-07,0.1865759938955307,0.0
DHR,1986-03-10,0.1865759938955307,0.0
DHR,1986-03-11,0.1865759938955307,0.0
DHR,1986-03-12,0.18361400067806244,-1.5875532299866824
DHR,1986-03-13,0.18361400067806244,0.0
DHR,1986-03-14,0.21322999894618988,16.129488034005824
DHR,1986-03-17,0.21026800572872162,-1.389107176338611
DHR,1986-03-18,0.21026800572872162,0.0
DHR,1986-03-19,0.2191530019044876,4.225557827960302
DHR,1986-03-20,0.22211399674415588,1.3511085013376833
DHR,1986-03-21,0.2191530019044876,-1.333096915580212
DHR,1986-03-24,0.22211399674415588,1.3511085013376833
DHR,1986-03-25,0.2191530019044876,-1.333096915580212
DHR,1986-03-26,0.2635760009288788,20.27031281266767
DHR,1986-03-27,0.2517299950122833,-4.49434162247263
DHR,1986-03-31,0.24876800179481506,-1.176654858839421
DHR,1986-04-01,0.24876800179481506,0.0
DHR,1986-04-02,0.23396000266075134,-5.952533696949269
DHR,1986-04-03,0.23988300561904907,2.531630574002963
DHR,1986-04-04,0.23396000266075134,-2.4691215382318
DHR,1986-04-07,0.23396000266075134,0.0
DHR,1986-04-08,0.2517299950122833,7.595312083022576
DHR,1986-04-09,0.2458059936761856,-2.3533156371804864
DHR,1986-04-10,0.26653701066970825,8.433894016771948
DHR,1986-04-11,0.2694990038871765,1.111287775767389
DHR,1986-04-14,0.2991139888763428,10.988903321351163
DHR,1986-04-15,0.28430598974227905,-4.950620728135025
DHR,1986-04-16,0.30799800157546997,8.333279173846297
DHR,1986-04-17,0.2991139888763428,-2.8844384228740916
DHR,1986-04-18,0.2961519956588745,-0.9902556642687799
DHR,1986-04-21,0.30207499861717224,1.9999875216509366
DHR,1986-04-22,0.2961519956588745,-1.9607723199244642
DHR,1986-04-23,0.30207499861717224,1.9999875216509366
DHR,1986-04-24,0.30207499861717224,0.0
DHR,1986-04-25,0.30207499861717224,0.0
DHR,1986-04-28,0.3050369918346405,0.9805489467938688
DHR,1986-04-29,0.30799800157546997,0.9707051341611095
DHR,1986-04-30,0.2961519956588745,-3.8461307722780114
DHR,1986-05-01,0.2902289927005768,-1.9999875216509366
DHR,1986-05-02,0.2902289927005768,0.0
DHR,1986-05-05,0.29319098591804504,1.0205710979826588
DHR,1986-05-06,0.2872680127620697,-2.0201757354269323
DHR,1986-05-07,0.281345009803772,-2.061838664649196
DHR,1986-05-08,0.281345009803772,0.0
DHR,1986-05-09,0.27542200684547424,-2.1052454288877587
DHR,1986-05-12,0.281345009803772,2.1505191346677055
DHR,1986-05-13,0.281345009803772,0.0
DHR,1986-05-14,0.281345009803772,0.0
DHR,1986-05-15,0.2783829867839813,-1.0528080884948166
DHR,1986-05-16,0.2872680127620697,3.191655524905679
DHR,1986-05-19,0.2902289927005768,1.030737780387514
DHR,1986-05-20,0.2902289927005768,0.0
DHR,1986-05-21,0.2902289927005768,0.0
DHR,1986-05-22,0.30799800157546997,6.1224100009970694
DHR,1986-05-23,0.3050369918346405,-0.9613730367350803
DHR,1986-05-27,0.3050369918346405,0.0
DHR,1986-05-28,0.30207499861717224,-0.9710275464144158
DHR,1986-05-29,0.30207499861717224,0.0
DHR,1986-05-30,0.2991139888763428,-0.9802233731306065
DHR,1986-06-02,0.30207499861717224,0.989926867664348
DHR,1986-06-03,0.30799800157546997,1.9607723199244642
DHR,1986-06-04,0.30207499861717224,-1.9230653861390001
DHR,1986-06-05,0.30207499861717224,0.0
DHR,1986-06-06,0.30207499861717224,0.0
DHR,1986-06-09,0.281345009803772,-6.8625304670354215
DHR,1986-06-10,0.2783829867839813,-1.0528080884948166
DHR,1986-06-11,0.2783829867839813,0.0
DHR,1986-06-12,0.281345009803772,1.0640100726015733
DHR,1986-06-13,0.29319098591804504,4.210480264972616
DHR,1986-06-16,0.29319098591804504,0.0
DHR,1986-06-17,0.2872680127620697,-2.0201757354269323
DHR,1986-06-18,0.281345009803772,-2.061838664649196
DHR,1986-06-19,0.30799800157546997,9.473419055943989
DHR,1986-06-20,0.2961519956588745,-3.8461307722780114
DHR,1986-06-23,0.2902289927005768,-1.9999875216509366
DHR,1986-06-24,0.2872680127620697,-1.0202219671285095
DHR,1986-06-25,0.29319098591804504,2.0618282902527874
DHR,1986-06-26,0.2961519956588745,1.0099252306676076
DHR,1986-06-27,0.2902289927005768,-1.9999875216509366
DHR,1986-06-30,0.29319098591804504,1.0205710979826588
DHR,1986-07-01,0.2872680127620697,-2.0201757354269323
DHR,1986-07-02,0.281345009803772,-2.061838664649196
DHR,1986-07-03,0.281345009803772,0.0
DHR,1986-07-07,0.27542200684547424,-2.1052454288877587
DHR,1986-07-08,0.2635760009288788,-4.301038269335422
DHR,1986-07-09,0.26653701066970825,1.1233988414705687
DHR,1986-07-10,0.2606140077114105,-2.2222065683919157
DHR,1986-07-11,0.25765299797058105,-1.1361667651066276
DHR,1986-07-14,0.2546910047531128,-1.149605570592449
DHR,1986-07-15,0.24876800179481506,-2.3255642514894648
DHR,1986-07-16,0.24876800179481506,0.0
DHR,1986-07-17,0.24876800179481506,0.0
DHR,1986-07-18,0.24876800179481506,0.0
DHR,1986-07-21,0.24876800179481506,0.0
DHR,1986-07-22,0.24876800179481506,0.0
DHR,1986-07-23,0.24284499883651733,-2.380934411003166
DHR,1986-07-24,0.24284499883651733,0.0
DHR,1986-07-25,0.24284499883651733,0.0
DHR,1986-07-28,0.24284499883651733,0.0
DHR,1986-07-29,0.23988300561904907,-1.219705257122572
DHR,1986-07-30,0.2369219958782196,-1.234355778221219
DHR,1986-07-31,0.23396000266075134,-1.2501976469043274
DHR,1986-08-01,0.2280369997024536,-2.531630574002963
DHR,1986-08-04,0.22507600486278534,-1.2984712320947112
DHR,1986-08-05,0.22507600486278534,0.0
DHR,1986-08-06,0.23099899291992188,2.6315502004522484
DHR,1986-08-07,0.2369219958782196,2.5640817232268187
DHR,1986-08-08,0.23988300561904907,1.2497825412341346
DHR,1986-08-11,0.2369219958782196,-1.234355778221219
DHR,1986-08-12,0.23988300561904907,1.2497825412341346
DHR,1986-08-13,0.2369219958782196,-1.234355778221219
DHR,1986-08-14,0.24284499883651733,2.499980188138462
DHR,1986-08-15,0.23988300561904907,-1.219705257122572
DHR,1986-08-18,0.23988300561904907,0.0
DHR,1986-08-19,0.2369219958782196,-1.234355778221219
DHR,1986-08-20,0.23988300561904907,1.2497825412341346
DHR,1986-08-21,0.2369219958782196,-1.234355778221219
DHR,1986-08-22,0.2369219958782196,0.0
DHR,1986-08-25,0.2369219958782196,0.0
DHR,1986-08-26,0.23396000266075134,-1.2501976469043274
DHR,1986-08-27,0.23988300561904907,2.531630574002963
DHR,1986-08-28,0.24284499883651733,1.234765760010581
DHR,1986-08-29,0.23099899291992188,-4.878011066050469
DHR,1986-09-02,0.23988300561904907,3.845909710180817
DHR,1986-09-03,0.2369219958782196,-1.234355778221219
DHR,1986-09-04,0.2517299950122833,6.2501580231812515
DHR,1986-09-05,0.24876800179481506,-1.176654858839421
DHR,1986-09-08,0.2546910047531128,2.380934411003177
DHR,1986-09-09,0.2517299950122833,-1.162589053233254
DHR,1986-09-10,0.25765299797058105,2.3529190305703107
DHR,1986-09-11,0.24284499883651733,-5.747264441205724
DHR,1986-09-12,0.2606140077114105,7.31701659907571
DHR,1986-09-15,0.2606140077114105,0.0
DHR,1986-09-16,0.2635760009288788,1.1365441341695703
DHR,1986-09-17,0.25765299797058105,-2.247170811236321
DHR,1986-09-18,0.2517299950122833,-2.2988294353066374
DHR,1986-09-19,0.2546910047531128,1.1762641717308897
DHR,1986-09-22,0.25765299797058105,1.1629751982562109
DHR,1986-09-23,0.2606140077114105,1.1492238647141884
DHR,1986-09-24,0.2606140077114105,0.0
DHR,1986-09-25,0.25765299797058105,-1.1361667651066276
DHR,1986-09-26,0.25765299797058105,0.0
DHR,1986-09-29,0.24876800179481506,-3.4484350058990865
DHR,1986-09-30,0.2517299950122833,1.190664874942926
DHR,1986-10-01,0.24876800179481506,-1.176654858839421
DHR,1986-10-02,0.24876800179481506,0.0
DHR,1986-10-03,0.2517299950122833,1.190664874942926
DHR,1986-10-06,0.2635760009288788,4.705838061140644
DHR,1986-10-07,0.2694990038871765,2.24717081123631
DHR,1986-10-08,0.2694990038871765,0.0
DHR,1986-10-09,0.2635760009288788,-2.1977828759535356
DHR,1986-10-10,0.25765299797058105,-2.247170811236321
DHR,1986-10-13,0.2546910047531128,-1.149605570592449
DHR,1986-10-14,0.2606140077114105,2.3255642514894648
DHR,1986-10-15,0.272460013628006,4.545421798552396
DHR,1986-10-16,0.28430598974227905,4.347785187461151
DHR,1986-10-17,0.28430598974227905,0.0
DHR,1986-10-20,0.272460013628006,-4.166629104441788
DHR,1986-10-21,0.272460013628006,0.0
DHR,1986-10-22,0.272460013628006,0.0
DHR,1986-10-23,0.2783829867839813,2.1738871246120173
DHR,1986-10-24,0.27542200684547424,-1.0636353797025433
DHR,1986-10-27,0.27542200684547424,0.0
DHR,1986-10-28,0.281345009803772,2.1505191346677055
DHR,1986-10-29,0.28430598974227905,1.0524373403929532
DHR,1986-10-30,0.2902289927005768,2.083319793461569
DHR,1986-10-31,0.2902289927005768,0.0
DHR,1986-11-03,0.2902289927005768,0.0
DHR,1986-11-04,0.281345009803772,-3.0610253007941957
DHR,1986-11-05,0.28430598974227905,1.0524373403929532
DHR,1986-11-06,0.281345009803772,-1.0414764533069443
DHR,1986-11-07,0.28430598974227905,1.0524373403929532
DHR,1986-11-10,0.28430598974227905,0.0
DHR,1986-11-11,0.2783829867839813,-2.083319793461569
DHR,1986-11-12,0.28430598974227905,2.1276454523041055
DHR,1986-11-13,0.28430598974227905,0.0
DHR,1986-11-14,0.2872680127620697,1.0418433401546245
DHR,1986-11-17,0.2783829867839813,-3.092939548910867
DHR,1986-11-18,0.26653701066970825,-4.2552801990968225
DHR,1986-11-19,0.2546910047531128,-4.444413136783842
DHR,1986-11-20,0.26653701066970825,4.6511285029789295
DHR,1986-11-21,0.26653701066970825,0.0
DHR,1986-11-24,0.2694990038871765,1.111287775767389
DHR,1986-11-25,0.281345009803772,4.395565751907071
DHR,1986-11-26,0.2783829867839813,-1.0528080884948166
DHR,1986-11-28,0.2783829867839813,0.0
DHR,1986-12-01,0.27542200684547424,-1.0636353797025433
DHR,1986-12-02,0.28430598974227905,3.225589341446189
DHR,1986-12-03,0.281345009803772,-1.0414764533069443
DHR,1986-12-04,0.281345009803772,0.0
DHR,1986-12-05,0.28430598974227905,1.0524373403929532
DHR,1986-12-08,0.281345009803772,-1.0414764533069443
DHR,1986-12-09,0.28430598974227905,1.0524373403929532
DHR,1986-12-10,0.28430598974227905,0.0
DHR,1986-12-11,0.281345009803772,-1.0414764533069443
DHR,1986-12-12,0.281345009803772,0.0
DHR,1986-12-15,0.28430598974227905,1.0524373403929532
DHR,1986-12-16,0.281345009803772,-1.0414764533069443
DHR,1986-12-17,0.281345009803772,0.0
DHR,1986-12-18,0.281345009803772,0.0
DHR,1986-12-19,0.2902289927005768,3.157682769280701
DHR,1986-12-22,0.29319098591804504,1.0205710979826588
DHR,1986-12-23,0.2872680127620697,-2.0201757354269323
DHR,1986-12-24,0.2902289927005768,1.030737780387514
DHR,1986-12-26,0.2961519956588745,2.040803333665697
DHR,1986-12-29,0.2961519956588745,0.0
DHR,1986-12-30,0.2961519956588745,0.0
DHR,1986-12-31,0.29319098591804504,-0.9998277182775239
DHR,1987-01-02,0.2991139888763428,2.0201859002422884
DHR,1987-01-05,0.32576799392700195,8.91098579200127
DHR,1987-01-06,0.3405750095844269,4.545264093913071
DHR,1987-01-07,0.34353700280189514,0.8697036288958904
DHR,1987-01-08,0.34946000576019287,1.7241237217503702
DHR,1987-01-09,0.34353700280189514,-1.69490152253996
DHR,1987-01-12,0.3376139998435974,-1.7241237217503813
DHR,1987-01-13,0.3287290036678314,-2.63170253007341
DHR,1987-01-14,0.3376139998435974,2.7028330559915936
DHR,1987-01-15,0.33465200662612915,-0.877331277387916
DHR,1987-01-16,0.3316909968852997,-0.8848026254740127
DHR,1987-01-19,0.3376139998435974,1.7856990433617215
DHR,1987-01-20,0.3316909968852997,-1.7543712526854938
DHR,1987-01-21,0.3287290036678314,-0.8929977736153449
DHR,1987-01-22,0.33465200662612915,1.8017889788279007
DHR,1987-01-23,0.3316909968852997,-0.8848026254740127
DHR,1987-01-26,0.3287290036678314,-0.8929977736153449
DHR,1987-01-27,0.3287290036678314,0.0
DHR,1987-01-28,0.3287290036678314,0.0
DHR,1987-01-29,0.3553830087184906,8.108199992475274
DHR,1987-01-30,0.38499799370765686,8.33325855840934
DHR,1987-02-02,0.3998059928417206,3.8462535847155532
DHR,1987-02-03,0.4412670135498047,10.370284950805653
DHR,1987-02-04,0.42942100763320923,-2.6845437236061254
DHR,1987-02-05,0.4501520097255707,4.827663696897866
DHR,1987-02-06,0.4738439917564392,5.263107021406399
DHR,1987-02-09,0.4679209887981415,-1.249990094069231
DHR,1987-02-10,0.44718998670578003,-4.43044928281785
DHR,1987-02-11,0.4412670135498047,-1.324486981384998
DHR,1987-02-12,0.44718998670578003,1.3422651079960657
DHR,1987-02-13,0.4590359926223755,2.648987291477378
DHR,1987-02-17,0.47976699471473694,4.516204050564676
DHR,1987-02-18,0.46199798583984375,-3.7036747151517613
DHR,1987-02-19,0.47088199853897095,1.9229548550904196
DHR,1987-02-20,0.47088199853897095,0.0
DHR,1987-02-23,0.44422900676727295,-5.660227372122007
DHR,1987-02-24,0.45311298966407776,1.999865556158742
DHR,1987-02-25,0.4383060038089752,-3.267835218337023
DHR,1987-02-26,0.4383060038089752,0.0
DHR,1987-02-27,0.43534401059150696,-0.6757820316691698
DHR,1987-03-02,0.44422900676727295,2.040913842754799
DHR,1987-03-03,0.4412670135498047,-0.6667716813503866
DHR,1987-03-04,0.47976699471473694,8.724871785728183
DHR,1987-03-05,0.4975360035896301,3.7036747151517613
DHR,1987-03-06,0.521228015422821,4.761868822006332
DHR,1987-03-09,0.5271509885787964,1.1363497319250238
DHR,1987-03-10,0.544920027256012,3.370768349523745
DHR,1987-03-11,0.5686129927635193,4.347971137492435
DHR,1987-03-12,0.5804589986801147,2.0833160809468287
DHR,1987-03-13,0.5863819718360901,1.020394751299114
DHR,1987-03-16,0.5863819718360901,0.0
DHR,1987-03-17,0.5863819718360901,0.0
DHR,1987-03-18,0.5804589986801147,-1.0100878677134717
DHR,1987-03-19,0.5567659735679626,-4.0817741073920555
DHR,1987-03-20,0.5745360255241394,3.191655524905679
DHR,1987-03-23,0.5686129927635193,-1.0309245195228023
DHR,1987-03-24,0.565650999546051,-0.5209155005538424
DHR,1987-03-25,0.5567659735679626,-1.5707611204115013
DHR,1987-03-26,0.562690019607544,1.0640100726015733
DHR,1987-03-27,0.5567659735679626,-1.0528080884948166
DHR,1987-03-30,0.5360360145568848,-3.723280515551741
DHR,1987-03-31,0.5538049936294556,3.3148853043502235
DHR,1987-04-01,0.5478820204734802,-1.0695051911970177
DHR,1987-04-02,0.562690019607544,2.702771505673174
DHR,1987-04-03,0.5863819718360901,4.210480264972616
DHR,1987-04-06,0.6130350232124329,4.545339498226086
DHR,1987-04-07,0.5982279777526855,-2.4153669691097335
DHR,1987-04-08,0.5893430113792419,-1.4852141163342214
DHR,1987-04-09,0.5923050045967102,0.5025924054883335
DHR,1987-04-10,0.5923050045967102,0.0
DHR,1987-04-13,0.5923050045967102,0.0
DHR,1987-04-14,0.5715739727020264,-3.5000602280575444
DHR,1987-04-15,0.565650999546051,-1.036256624488241
DHR,1987-04-16,0.5804589986801147,2.617868464114359
DHR,1987-04-20,0.6071119904518127,4.59170963535811
DHR,1987-04-21,0.6011890172958374,-0.9755981184900397
DHR,1987-04-22,0.6041510105133057,0.49268917632450115
DHR,1987-04-23,0.5863819718360901,-2.941158479916872
DHR,1987-04-24,0.5686129927635193,-3.03027376795576
DHR,1987-04-27,0.562690019607544,-1.0416527992420765
DHR,1987-04-28,0.5597280263900757,-0.5263987478459575
DHR,1987-04-29,0.562690019607544,0.5291843677314834
DHR,1987-04-30,0.562690019607544,0.0
DHR,1987-05-01,0.5597280263900757,-0.5263987478459575
DHR,1987-05-04,0.5508430004119873,-1.587382721460584
DHR,1987-05-05,0.5715739727020264,3.763499268309478
DHR,1987-05-06,0.5686129927635193,-0.518039672889492
DHR,1987-05-07,0.5774970054626465,1.5624005803929863
DHR,1987-05-08,0.5774970054626465,0.0
DHR,1987-05-11,0.5745360255241394,-0.5127264575398027
DHR,1987-05-12,0.5686129927635193,-1.0309245195228023
DHR,1987-05-13,0.5567659735679626,-2.083494282812437
DHR,1987-05-14,0.5567659735679626,0.0
DHR,1987-05-15,0.544920027256012,-2.127634746792706
DHR,1987-05-18,0.5301129817962646,-2.717287807223634
DHR,1987-05-19,0.5123440027236938,-3.3519230207042616
DHR,1987-05-20,0.5093820095062256,-0.5781258688931423
DHR,1987-05-21,0.5182669758796692,1.7442638741906658
DHR,1987-05-22,0.5182669758796692,0.0
DHR,1987-05-26,0.5271509885787964,1.714176884230012
DHR,1987-05-27,0.5301129817962646,0.5618870649287455
DHR,1987-05-28,0.5271509885787964,-0.5587475348050708
DHR,1987-05-29,0.5804589986801147,10.11247465266778
DHR,1987-06-01,0.5923050045967102,2.040799771134849
DHR,1987-06-02,0.5774970054626465,-2.500063146376119
DHR,1987-06-03,0.5774970054626465,0.0
DHR,1987-06-04,0.5686129927635193,-1.5383651542937415
DHR,1987-06-05,0.5715739727020264,0.5207372986882453
DHR,1987-06-08,0.5597280263900757,-2.072513248976471
DHR,1987-06-09,0.544920027256012,-2.6455704263313007
DHR,1987-06-10,0.562690019607544,3.261027575186426
DHR,1987-06-11,0.544920027256012,-3.1580429245796626
DHR,1987-06-12,0.5508430004119873,1.0869435623060086
DHR,1987-06-15,0.5419589877128601,-1.612803047779976
DHR,1987-06-16,0.5538049936294556,2.18577534189206
DHR,1987-06-17,0.5419589877128601,-2.139021145143638
DHR,1987-06-18,0.5389969944953918,-0.5465345689658729
DHR,1987-06-19,0.5538049936294556,2.7473249916591724
DHR,1987-06-22,0.5597280263900757,1.0695159539466204
DHR,1987-06-23,0.562690019607544,0.5291843677314834
DHR,1987-06-24,0.562690019607544,0.0
DHR,1987-06-25,0.5597280263900757,-0.5263987478459575
DHR,1987-06-26,0.5597280263900757,0.0
DHR,1987-06-29,0.562690019607544,0.5291843677314834
DHR,1987-06-30,0.5597280263900757,-0.5263987478459575
DHR,1987-07-01,0.5538049936294556,-1.0581983537290895
DHR,1987-07-02,0.5538049936294556,0.0
DHR,1987-07-06,0.5508430004119873,-0.5348440789701647
DHR,1987-07-07,0.5478820204734802,-0.537536092188251
DHR,1987-07-08,0.5360360145568848,-2.1621454024642217
DHR,1987-07-09,0.5567659735679626,3.8672698192143473
DHR,1987-07-10,0.565650999546051,1.5958277624528394
DHR,1987-07-13,0.565650999546051,0.0
DHR,1987-07-14,0.5982279777526855,5.759201032576344
DHR,1987-07-15,0.5923050045967102,-0.9900862841998315
DHR,1987-07-16,0.5834199786186218,-1.5000761278622043
DHR,1987-07-17,0.5804589986801147,-0.5075211763433063
DHR,1987-07-20,0.5745360255241394,-1.0203947512991252
DHR,1987-07-21,0.5745360255241394,0.0
DHR,1987-07-22,0.5745360255241394,0.0
DHR,1987-07-23,0.5745360255241394,0.0
DHR,1987-07-24,0.5923050045967102,3.0927528097755896
DHR,1987-07-27,0.6011890172958374,1.4999050540145609
DHR,1987-07-28,0.5982279777526855,-0.4925305449641537
DHR,1987-07-29,0.6071119904518127,1.485054699798738
DHR,1987-07-30,0.6159970164299011,1.4634904462150544
DHR,1987-07-31,0.6308050155639648,2.4039076065474507
DHR,1987-08-03,0.6426510214805603,1.8779187901676098
DHR,1987-08-04,0.6456120014190674,0.4607446093659817
DHR,1987-08-05,0.6752269864082336,4.587118102524723
DHR,1987-08-06,0.6959580183029175,3.0702315387243884
DHR,1987-08-07,0.7226120233535767,3.8298294365017194
DHR,1987-08-10,0.7048429846763611,-2.459001248657766
DHR,1987-08-11,0.7137269973754883,1.260424362910606
DHR,1987-08-12,0.7078040242195129,-0.829865365574689
DHR,1987-08-13,0.7107660174369812,0.41847645903601016
DHR,1987-08-14,0.6929969787597656,-2.499984276301026
DHR,1987-08-17,0.7078040242195129,2.1366681116340436
DHR,1987-08-18,0.6900349855422974,-2.5104461219769503
DHR,1987-08-19,0.684112012386322,-0.8583583847303733
DHR,1987-08-20,0.6811500191688538,-0.4329690407183784
DHR,1987-08-21,0.6929969787597656,1.739258497763485
DHR,1987-08-24,0.6811500191688538,-1.7095254314259734
DHR,1987-08-25,0.6870740056037903,0.8697036288958904
DHR,1987-08-26,0.6722660064697266,-2.1552262221084417
DHR,1987-08-27,0.6693040132522583,-0.4405983924462564
DHR,1987-08-28,0.6663429737091064,-0.4424057654702662
DHR,1987-08-31,0.6781889796257019,1.7777640620499469
DHR,1987-09-01,0.6633809804916382,-2.1834620701498886
DHR,1987-09-02,0.6426510214805603,-3.1248949880526733
DHR,1987-09-03,0.6337659955024719,-1.3825584463584506
DHR,1987-09-04,0.6308050155639648,-0.4672039774174852
DHR,1987-09-08,0.6130350232124329,-2.817034093434545
DHR,1987-09-09,0.6041510105133057,-1.4491851791065824
DHR,1987-09-10,0.6337659955024719,4.901917645392073
DHR,1987-09-11,0.7048429846763611,11.21502095068021
DHR,1987-09-14,0.7166889905929565,1.6806588380864351
DHR,1987-09-15,0.7048429846763611,-1.652879571485344
DHR,1987-09-16,0.6574580073356628,-6.722770655432675
DHR,1987-09-17,0.6929969787597656,5.405511991271328
DHR,1987-09-18,0.6752269864082336,-2.5642236396664186
DHR,1987-09-21,0.6752269864082336,0.0
DHR,1987-09-22,0.6752269864082336,0.0
DHR,1987-09-23,0.6811500191688538,0.877191356365481
DHR,1987-09-24,0.6989200115203857,2.608822117220977
DHR,1987-09-25,0.728534996509552,4.237249542296517
DHR,1987-09-28,0.7877650260925293,8.130018443417452
DHR,1987-09-29,0.7818419933319092,-0.7518781063434066
DHR,1987-09-30,0.7522270083427429,-3.78784783137045
DHR,1987-10-01,0.7226120233535767,-3.93697443201515
DHR,1987-10-02,0.7344580292701721,1.6393314162722161
DHR,1987-10-05,0.7344580292701721,0.0
DHR,1987-10-06,0.6870740056037903,-6.451563163312024
DHR,1987-10-07,0.6989200115203857,1.7241237217503702
DHR,1987-10-08,0.7048429846763611,0.8474464972165974
DHR,1987-10-09,0.6870740056037903,-2.5209840289081797
DHR,1987-10-12,0.6574580073356628,-4.3104524442168834
DHR,1987-10-13,0.6870740056037903,4.504622034819494
DHR,1987-10-14,0.6515349745750427,-5.172518642663015
DHR,1987-10-15,0.639689028263092,-1.818159695828625
DHR,1987-10-16,0.5863819718360901,-8.33327665033482
DHR,1987-10-19,0.4383060038089752,-25.252476225259223
DHR,1987-10-20,0.46199798583984375,5.405351928784907
DHR,1987-10-21,0.521228015422821,12.820408616134094
DHR,1987-10-22,0.44422900676727295,-14.772615127582188
DHR,1987-10-23,0.4560750126838684,2.666643946283642
DHR,1987-10-26,0.3909209966659546,-14.285811370042278
DHR,1987-10-27,0.3968439996242523,1.5151406572717185
DHR,1987-10-28,0.36130601167678833,-8.955153153660579
DHR,1987-10-29,0.3731519877910614,3.278654584045526
DHR,1987-10-30,0.36130601167678833,-3.1745713547976506
DHR,1987-11-02,0.40276700258255005,11.475311665406561
DHR,1987-11-03,0.3968439996242523,-1.4705780067183594
DHR,1987-11-04,0.38499799370765686,-2.9850535544979184
DHR,1987-11-05,0.3968439996242523,3.076900687848916
DHR,1987-11-06,0.40276700258255005,1.4925267772489592
DHR,1987-11-09,0.37907499074935913,-5.882312026873415
DHR,1987-11-10,0.36130601167678833,-4.687457496851721
DHR,1987-11-11,0.36722901463508606,1.6393314162722161
DHR,1987-11-12,0.3731519877910614,1.6128826753683878
DHR,1987-11-13,0.37907499074935913,1.587289670721037
DHR,1987-11-16,0.36722901463508606,-3.12496904394981
DHR,1987-11-17,0.34353700280189514,-6.451563163312024
DHR,1987-11-18,0.3553830087184906,3.4482474435007626
DHR,1987-11-19,0.34946000576019287,-1.6666533888764268
DHR,1987-11-20,0.34353700280189514,-1.69490152253996
DHR,1987-11-23,0.34946000576019287,1.7241237217503702
DHR,1987-11-24,0.3731519877910614,6.7795975620530635
DHR,1987-11-25,0.3731519877910614,0.0
DHR,1987-11-27,0.38499799370765686,3.174579341442074
DHR,1987-11-30,0.3553830087184906,-7.6922439787190156
DHR,1987-12-01,0.34946000576019287,-1.6666533888764268
DHR,1987-12-02,0.34353700280189514,-1.69490152253996
DHR,1987-12-03,0.3316909968852997,-3.4482474435007515
DHR,1987-12-04,0.30799800157546997,-7.143092677315832
DHR,1987-12-07,0.3139219880104065,1.9233846988078396
DHR,1987-12-08,0.3376139998435974,7.547101744400764
DHR,1987-12-09,0.36722901463508606,8.771856263427491
DHR,1987-12-10,0.3553830087184906,-3.2257815816560065
DHR,1987-12-11,0.3376139998435974,-4.999960166629281
DHR,1987-12-14,0.3731519877910614,10.5262186887769
DHR,1987-12-15,0.4146130084991455,11.111027695047238
DHR,1987-12-16,0.4146130084991455,0.0
DHR,1987-12-17,0.4146130084991455,0.0
DHR,1987-12-18,0.42645901441574097,2.8571235522678595
DHR,1987-12-21,0.42053601145744324,-1.388879765248341
DHR,1987-12-22,0.42053601145744324,0.0
DHR,1987-12-23,0.4383060038089752,4.225557827960302
DHR,1987-12-24,0.4383060038089752,0.0
DHR,1987-12-28,0.4086900055408478,-6.756922791556108
DHR,1987-12-29,0.4086900055408478,0.0
DHR,1987-12-30,0.3968439996242523,-2.8985308561482515
DHR,1987-12-31,0.40276700258255005,1.4925267772489592
DHR,1988-01-04,0.42645901441574097,5.882312026873415
DHR,1988-01-05,0.4146130084991455,-2.777759530496682
DHR,1988-01-06,0.4086900055408478,-1.4285617761339298
DHR,1988-01-07,0.40276700258255005,-1.4492654280741202
DHR,1988-01-08,0.3553830087184906,-11.764616654351611
DHR,1988-01-11,0.3731519877910614,4.999951780656486
DHR,1988-01-12,0.37907499074935913,1.587289670721037
DHR,1988-01-13,0.3731519877910614,-1.5624884529019112
DHR,1988-01-14,0.3731519877910614,0.0
DHR,1988-01-15,0.3909209966659546,4.761869012163111
DHR,1988-01-18,0.4146130084991455,6.060562629086896
DHR,1988-01-19,0.4146130084991455,0.0
DHR,1988-01-20,0.4146130084991455,0.0
DHR,1988-01-21,0.42645901441574097,2.8571235522678595
DHR,1988-01-22,0.44422900676727295,4.166869910318893
DHR,1988-01-25,0.4501520097255707,1.333321973141821
DHR,1988-01-26,0.4383060038089752,-2.6315568209541507
DHR,1988-01-27,0.4323819875717163,-1.3515708627711898
DHR,1988-01-28,0.42053601145744324,-2.739701572861719
DHR,1988-01-29,0.4501520097255707,7.042440471503952
DHR,1988-02-01,0.46199798583984375,2.6315502004522484
DHR,1988-02-02,0.4501520097255707,-2.56407527247956
DHR,1988-02-03,0.42645901441574097,-5.263332118471231
DHR,1988-02-04,0.42645901441574097,0.0
DHR,1988-02-05,0.4323819875717163,1.3888727769279186
DHR,1988-02-08,0.4086900055408478,-5.479410038314536
DHR,1988-02-09,0.40276700258255005,-1.4492654280741202
DHR,1988-02-10,0.4501520097255707,11.764868233789505
DHR,1988-02-11,0.4383060038089752,-2.6315568209541507
DHR,1988-02-12,0.4501520097255707,2.702679364108884
DHR,1988-02-16,0.4501520097255707,0.0
DHR,1988-02-17,0.4679209887981415,3.9473286109293237
DHR,1988-02-18,0.5034589767456055,7.594869389967651
DHR,1988-02-19,0.4738439917564392,-5.882303495827923
DHR,1988-02-22,0.4916130006313324,3.749970282207693
DHR,1988-02-23,0.4738439917564392,-3.614430222975007
DHR,1988-02-24,0.4975360035896301,4.999960376276946
DHR,1988-02-25,0.4975360035896301,0.0
DHR,1988-02-26,0.4975360035896301,0.0
DHR,1988-02-29,0.5153049826622009,3.5713956265216895
DHR,1988-03-01,0.5153049826622009,0.0
DHR,1988-03-02,0.5153049826622009,0.0
DHR,1988-03-03,0.5093820095062256,-1.14941119439127
DHR,1988-03-04,0.5093820095062256,0.0
DHR,1988-03-07,0.4975360035896301,-2.3255642514894648
DHR,1988-03-08,0.5153049826622009,3.5713956265216895
DHR,1988-03-09,0.5330740213394165,3.448256716908893
DHR,1988-03-10,0.521228015422821,-2.2222065683919157
DHR,1988-03-11,0.521228015422821,0.0
DHR,1988-03-14,0.5271509885787964,1.1363497319250238
DHR,1988-03-15,0.5567659735679626,5.617932173286544
DHR,1988-03-16,0.562690019607544,1.0640100726015733
DHR,1988-03-17,0.5745360255241394,2.1052454288877698
DHR,1988-03-18,0.5567659735679626,-3.092939548910867
DHR,1988-03-21,0.5567659735679626,0.0
DHR,1988-03-22,0.562690019607544,1.0640100726015733
DHR,1988-03-23,0.5745360255241394,2.1052454288877698
DHR,1988-03-24,0.544920027256012,-5.154767839163654
DHR,1988-03-25,0.5567659735679626,2.1738871246120173
DHR,1988-03-28,0.544920027256012,-2.127634746792706
DHR,1988-03-29,0.5567659735679626,2.1738871246120173
DHR,1988-03-30,0.5567659735679626,0.0
DHR,1988-03-31,0.5508430004119873,-1.0638173733963585
DHR,1988-04-04,0.562690019607544,2.1507070411525664
DHR,1988-04-05,0.562690019607544,0.0
DHR,1988-04-06,0.5804589986801147,3.1578628469301817
DHR,1988-04-07,0.6159970164299011,6.1223993134045696
DHR,1988-04-08,0.6515349745750427,5.76917699230215
DHR,1988-04-11,0.639689028263092,-1.818159695828625
DHR,1988-04-12,0.6574580073356628,2.7777526716094902
DHR,1988-04-13,0.6693040132522583,1.8017889788279007
DHR,1988-04-14,0.639689028263092,-4.424743375624207
DHR,1988-04-15,0.639689028263092,0.0
DHR,1988-04-18,0.6870740056037903,7.407501965347096
DHR,1988-04-19,0.6870740056037903,0.0
DHR,1988-04-20,0.6693040132522583,-2.5863287224665132
DHR,1988-04-21,0.6752269864082336,0.8849451129382402
DHR,1988-04-22,0.7107660174369812,5.263271721083296
DHR,1988-04-25,0.6929969787597656,-2.499984276301026
DHR,1988-04-26,0.7107660174369812,2.5640860237249985
DHR,1988-04-27,0.7166889905929565,0.8333225014518275
DHR,1988-04-28,0.7226120233535767,0.8264439440767379
DHR,1988-04-29,0.7522270083427429,4.098324416431076
DHR,1988-05-02,0.7463039755821228,-0.7873996406575934
DHR,1988-05-03,0.7403810024261475,-0.7936408420383123
DHR,1988-05-04,0.7344580292701721,-0.7999898885258316
DHR,1988-05-05,0.728534996509552,-0.8064494531438093
DHR,1988-05-06,0.7818419933319092,7.317012508356324
DHR,1988-05-09,0.7581499814987183,-3.030281314543448
DHR,1988-05-10,0.7581499814987183,0.0
DHR,1988-05-11,0.7048429846763611,-7.0311941071316
DHR,1988-05-12,0.7107660174369812,0.8403336472646794
DHR,1988-05-13,0.7226120233535767,1.6666533888764157
DHR,1988-05-16,0.7226120233535767,0.0
DHR,1988-05-17,0.7048429846763611,-2.459001248657766
DHR,1988-05-18,0.6752269864082336,-4.201786626524495
DHR,1988-05-19,0.6693040132522583,-0.8771825290161628
DHR,1988-05-20,0.6870740056037903,2.6549956372119654
DHR,1988-05-23,0.7048429846763611,2.5861812450546307
DHR,1988-05-24,0.7048429846763611,0.0
DHR,1988-05-25,0.6989200115203857,-0.8403251908217446
DHR,1988-05-26,0.6929969787597656,-0.8474550253233626
DHR,1988-05-27,0.6811500191688538,-1.7095254314259734
DHR,1988-05-31,0.6633809804916382,-2.6086821077825895
DHR,1988-06-01,0.6929969787597656,4.464402679464641
DHR,1988-06-02,0.7344580292701721,5.982861654694083
DHR,1988-06-03,0.7522270083427429,2.419332128512197
DHR,1988-06-06,0.7522270083427429,0.0
DHR,1988-06-07,0.7699959874153137,2.362183074457569
DHR,1988-06-08,0.8114579916000366,5.384703928640011
DHR,1988-06-09,0.8529189825057983,5.109443906518041
DHR,1988-06-10,0.8292269706726074,-2.777756424600375
DHR,1988-06-13,0.8410729765892029,1.4285601331788467
DHR,1988-06-14,0.8292269706726074,-1.4084397247709046
DHR,1988-06-15,0.8647649884223938,4.285680399536518
DHR,1988-06-16,0.846996009349823,-2.054775495130423
DHR,1988-06-17,0.8706880211830139,2.7971810459151536
DHR,1988-06-20,0.8647649884223938,-0.6802703857774928
DHR,1988-06-21,0.8588420152664185,-0.6849228675158026
DHR,1988-06-22,0.8884570002555847,3.4482459477695127
DHR,1988-06-23,0.9239950180053711,3.9999704813584724
DHR,1988-06-24,0.9299179911613464,0.6410178670401612
DHR,1988-06-27,0.9121490120887756,-1.9108114093351003
DHR,1988-06-28,0.8943799734115601,-1.9480412127537594
DHR,1988-06-29,0.8884570002555847,-0.6622434906924934
DHR,1988-06-30,0.8706880211830139,-1.9999818862881602
DHR,1988-07-01,0.8943799734115601,2.721061006025516
DHR,1988-07-05,0.9476879835128784,5.960331367659988
DHR,1988-07-06,0.918071985244751,-3.1250790115906257
DHR,1988-07-07,0.918071985244751,0.0
DHR,1988-07-08,0.9121490120887756,-0.6451534575903972
DHR,1988-07-11,0.9121490120887756,0.0
DHR,1988-07-12,0.8943799734115601,-1.9480412127537594
DHR,1988-07-13,0.9121490120887756,1.9867438007848737
DHR,1988-07-14,0.9239950180053711,1.298691963659393
DHR,1988-07-15,0.9121490120887756,-1.2820421848342312
DHR,1988-07-18,0.9062259793281555,-0.6493492490943664
DHR,1988-07-19,0.8943799734115601,-1.3071801280049034
DHR,1988-07-20,0.8884570002555847,-0.6622434906924934
DHR,1988-07-21,0.9121490120887756,2.6666469875723076
DHR,1988-07-22,0.9121490120887756,0.0
DHR,1988-07-25,0.8943799734115601,-1.9480412127537594
DHR,1988-07-26,0.8884570002555847,-0.6622434906924934
DHR,1988-07-27,0.846996009349823,-4.666628873860468
DHR,1988-07-28,0.8766109943389893,3.496472788803273
DHR,1988-07-29,0.9062259793281555,3.378349710466222
DHR,1988-08-01,0.9003030061721802,-0.6535867753831637
DHR,1988-08-02,0.918071985244751,1.9736665267973796
DHR,1988-08-03,0.918071985244751,0.0
DHR,1988-08-04,0.9062259793281555,-1.2903134075523903
DHR,1988-08-05,0.8943799734115601,-1.3071801280049034
DHR,1988-08-08,0.8825340270996094,-1.324486981384998
DHR,1988-08-09,0.8529189825057983,-3.3556830314111497
DHR,1988-08-10,0.8410729765892029,-1.388878212300182
DHR,1988-08-11,0.8173810243606567,-2.8168723628030357
DHR,1988-08-12,0.8173810243606567,0.0
DHR,1988-08-15,0.8173810243606567,0.0
DHR,1988-08-16,0.8173810243606567,0.0
DHR,1988-08-17,0.8055340051651001,-1.4493875980083115
DHR,1988-08-18,0.8114579916000366,0.7354110933805114
DHR,1988-08-19,0.8233039975166321,1.4598421654875127
DHR,1988-08-22,0.7818419933319092,-5.036050390838199
DHR,1988-08-23,0.7699959874153137,-1.5151406572717296
DHR,1988-08-24,0.7936879992485046,3.076900687848916
DHR,1988-08-25,0.7522270083427429,-5.2238399654547685
DHR,1988-08-26,0.7581499814987183,0.7873917168999878
DHR,1988-08-29,0.7818419933319092,3.1249769058038224
DHR,1988-08-30,0.7936879992485046,1.5151406572717185
DHR,1988-08-31,0.7936879992485046,0.0
DHR,1988-09-01,0.7818419933319092,-1.4925267772489592
DHR,1988-09-02,0.7877650260925293,0.7575741404447278
DHR,1988-09-06,0.7936879992485046,0.7518705400459957
DHR,1988-09-07,0.8114579916000366,2.238914078121046
DHR,1988-09-08,0.8114579916000366,0.0
DHR,1988-09-09,0.8233039975166321,1.4598421654875127
DHR,1988-09-12,0.8173810243606567,-0.7194150852954717
DHR,1988-09-13,0.8233039975166321,0.7246281696603019
DHR,1988-09-14,0.8410729765892029,2.1582524955749305
DHR,1988-09-15,0.8233039975166321,-2.1126560437869757
DHR,1988-09-16,0.8173810243606567,-0.7194150852954717
DHR,1988-09-19,0.8114579916000366,-0.7246354618096307
DHR,1988-09-20,0.79961097240448,-1.4599670368883322
DHR,1988-09-21,0.79961097240448,0.0
DHR,1988-09-22,0.79961097240448,0.0
DHR,1988-09-23,0.8055340051651001,0.7407393051159783
DHR,1988-09-26,0.8055340051651001,0.0
DHR,1988-09-27,0.8055340051651001,0.0
DHR,1988-09-28,0.79961097240448,-0.7352927030567891
DHR,1988-09-29,0.8055340051651001,0.7407393051159783
DHR,1988-09-30,0.7581499814987183,-5.882312026873415
DHR,1988-10-03,0.7640730142593384,0.7812481573779673
DHR,1988-10-04,0.7581499814987183,-0.7751919842845956
DHR,1988-10-05,0.7463039755821228,-1.5624884529019112
DHR,1988-10-06,0.7107660174369812,-4.761861025518687
DHR,1988-10-07,0.7581499814987183,6.666605169532924
DHR,1988-10-10,0.7522270083427429,-0.7812402955239439
DHR,1988-10-11,0.7226120233535767,-3.93697443201515
DHR,1988-10-12,0.7048429846763611,-2.459001248657766
DHR,1988-10-13,0.6989200115203857,-0.8403251908217446
DHR,1988-10-14,0.6929969787597656,-0.8474550253233626
DHR,1988-10-17,0.6574580073356628,-5.128301062395069
DHR,1988-10-18,0.6752269864082336,2.7026789352797342
DHR,1988-10-19,0.6633809804916382,-1.7543738853816326
DHR,1988-10-20,0.6515349745750427,-1.7857017709214773
DHR,1988-10-21,0.639689028263092,-1.818159695828625
DHR,1988-10-24,0.6633809804916382,3.703667122894916
DHR,1988-10-25,0.6633809804916382,0.0
DHR,1988-10-26,0.6693040132522583,0.8928553779504744
DHR,1988-10-27,0.6574580073356628,-1.769899131342989
DHR,1988-10-28,0.6633809804916382,0.9008899564518336
DHR,1988-10-31,0.6456120014190674,-2.6785481638924913
DHR,1988-11-01,0.6456120014190674,0.0
DHR,1988-11-02,0.6515349745750427,0.9174199275968409
DHR,1988-11-03,0.6633809804916382,1.8181688441701649
DHR,1988-11-04,0.6574580073356628,-0.892846392971014
DHR,1988-11-07,0.6515349745750427,-0.900899022376056
DHR,1988-11-08,0.6456120014190674,-0.909079847914307
DHR,1988-11-09,0.6456120014190674,0.0
DHR,1988-11-10,0.6337659955024719,-1.8348490874639412
DHR,1988-11-11,0.6159970164299011,-2.8037129159135366
DHR,1988-11-14,0.6219199895858765,0.9615262733418284
DHR,1988-11-15,0.6456120014190674,3.8094951488803153
DHR,1988-11-16,0.6337659955024719,-1.8348490874639412
DHR,1988-11-17,0.6159970164299011,-2.8037129159135366
DHR,1988-11-18,0.610073983669281,-0.961535949467407
DHR,1988-11-21,0.610073983669281,0.0
DHR,1988-11-22,0.610073983669281,0.0
DHR,1988-11-23,0.6041510105133057,-0.9708614552536243
DHR,1988-11-25,0.639689028263092,5.88230709398172
DHR,1988-11-28,0.6337659955024719,-0.9259237690386168
DHR,1988-11-29,0.6159970164299011,-2.8037129159135366
DHR,1988-11-30,0.6219199895858765,0.9615262733418284
DHR,1988-12-01,0.6278430223464966,0.9523785792066475
DHR,1988-12-02,0.6219199895858765,-0.9433938978063994
DHR,1988-12-05,0.6337659955024719,1.9047475744401465
DHR,1988-12-06,0.6574580073356628,3.7382901577745598
DHR,1988-12-07,0.6515349745750427,-0.900899022376056
DHR,1988-12-08,0.6515349745750427,0.0
DHR,1988-12-09,0.6515349745750427,0.0
DHR,1988-12-12,0.6515349745750427,0.0
DHR,1988-12-13,0.6515349745750427,0.0
DHR,1988-12-14,0.6456120014190674,-0.909079847914307
DHR,1988-12-15,0.639689028263092,-0.9174199275968409
DHR,1988-12-16,0.639689028263092,0.0
DHR,1988-12-19,0.6337659955024719,-0.9259237690386168
DHR,1988-12-20,0.639689028263092,0.9345772418610343
DHR,1988-12-21,0.6337659955024719,-0.9259237690386168
DHR,1988-12-22,0.6456120014190674,1.869145078887291
DHR,1988-12-23,0.6456120014190674,0.0
DHR,1988-12-27,0.639689028263092,-0.9174199275968409
DHR,1988-12-28,0.6515349745750427,1.8518289025708734
DHR,1988-12-29,0.6515349745750427,0.0
DHR,1988-12-30,0.6693040132522583,2.727257840426023
DHR,1989-01-03,0.6693040132522583,0.0
DHR,1989-01-04,0.6752269864082336,0.8849451129382402
DHR,1989-01-05,0.6693040132522583,-0.8771825290161628
DHR,1989-01-06,0.6870740056037903,2.6549956372119654
DHR,1989-01-09,0.7048429846763611,2.5861812450546307
DHR,1989-01-10,0.6989200115203857,-0.8403251908217446
DHR,1989-01-11,0.6989200115203857,0.0
DHR,1989-01-12,0.6989200115203857,0.0
DHR,1989-01-13,0.6989200115203857,0.0
DHR,1989-01-16,0.6811500191688538,-2.5424929975715327
DHR,1989-01-17,0.6633809804916382,-2.6086821077825895
DHR,1989-01-18,0.6515349745750427,-1.7857017709214773
DHR,1989-01-19,0.6278430223464966,-3.63632853999879
DHR,1989-01-20,0.639689028263092,1.8867783020542817
DHR,1989-01-23,0.6574580073356628,2.7777526716094902
DHR,1989-01-24,0.6574580073356628,0.0
DHR,1989-01-25,0.639689028263092,-2.702678935279723
DHR,1989-01-26,0.6337659955024719,-0.9259237690386168
DHR,1989-01-27,0.6456120014190674,1.869145078887291
DHR,1989-01-30,0.639689028263092,-0.9174199275968409
DHR,1989-01-31,0.6574580073356628,2.7777526716094902
DHR,1989-02-01,0.6574580073356628,0.0
DHR,1989-02-02,0.6693040132522583,1.8017889788279007
DHR,1989-02-03,0.6870740056037903,2.6549956372119654
DHR,1989-02-06,0.6929969787597656,0.8620575233042604
DHR,1989-02-07,0.7107660174369812,2.5640860237249985
DHR,1989-02-08,0.6989200115203857,-1.6666533888764268
DHR,1989-02-09,0.6870740056037903,-1.69490152253996
DHR,1989-02-10,0.6752269864082336,-1.724271199162264
DHR,1989-02-13,0.6929969787597656,2.6317064793361933
DHR,1989-02-14,0.6989200115203857,0.8546982082404453
DHR,1989-02-15,0.7107660174369812,1.6949015225399489
DHR,1989-02-16,0.7107660174369812,0.0
DHR,1989-02-17,0.7107660174369812,0.0
DHR,1989-02-21,0.6929969787597656,-2.499984276301026
DHR,1989-02-22,0.6870740056037903,-0.8546896072441079
DHR,1989-02-23,0.6929969787597656,0.8620575233042604
DHR,1989-02-24,0.6752269864082336,-2.5642236396664186
DHR,1989-02-27,0.6752269864082336,0.0
DHR,1989-02-28,0.6752269864082336,0.0
DHR,1989-03-01,0.6752269864082336,0.0
DHR,1989-03-02,0.6929969787597656,2.6317064793361933
DHR,1989-03-03,0.6989200115203857,0.8546982082404453
DHR,1989-03-06,0.7107660174369812,1.6949015225399489
DHR,1989-03-07,0.7048429846763611,-0.8333308874246104
DHR,1989-03-08,0.7107660174369812,0.8403336472646794
DHR,1989-03-09,0.7107660174369812,0.0
DHR,1989-03-10,0.7107660174369812,0.0
DHR,1989-03-13,0.6989200115203857,-1.6666533888764268
DHR,1989-03-14,0.7107660174369812,1.6949015225399489
DHR,1989-03-15,0.7048429846763611,-0.8333308874246104
DHR,1989-03-16,0.7107660174369812,0.8403336472646794
DHR,1989-03-17,0.6870740056037903,-3.3333067777528536
DHR,1989-03-20,0.6811500191688538,-0.8622050007161319
DHR,1989-03-21,0.7048429846763611,3.4783769860885716
DHR,1989-03-22,0.7107660174369812,0.8403336472646794
DHR,1989-03-23,0.7048429846763611,-0.8333308874246104
DHR,1989-03-27,0.7048429846763611,0.0
DHR,1989-03-28,0.7344580292701721,4.20165132343755
DHR,1989-03-29,0.7936879992485046,8.0644458386804
DHR,1989-03-30,0.7818419933319092,-1.4925267772489592
DHR,1989-03-31,0.7699959874153137,-1.5151406572717296
DHR,1989-04-03,0.7640730142593384,-0.7692213015105809
DHR,1989-04-04,0.7640730142593384,0.0
DHR,1989-04-05,0.7640730142593384,0.0
DHR,1989-04-06,0.7463039755821228,-2.325568151944246
DHR,1989-04-07,0.7463039755821228,0.0
DHR,1989-04-10,0.7463039755821228,0.0
DHR,1989-04-11,0.7581499814987183,1.587289670721037
DHR,1989-04-12,0.7463039755821228,-1.5624884529019112
DHR,1989-04-13,0.7640730142593384,2.380938499403751
DHR,1989-04-14,0.7936879992485046,3.875936518694334
DHR,1989-04-17,0.79961097240448,0.7462596337078908
DHR,1989-04-18,0.79961097240448,0.0
DHR,1989-04-19,0.8114579916000366,1.4815978775193583
DHR,1989-04-20,0.8114579916000366,0.0
DHR,1989-04-21,0.8233039975166321,1.4598421654875127
DHR,1989-04-24,0.8055340051651001,-2.158375570279314
DHR,1989-04-25,0.8055340051651001,0.0
DHR,1989-04-26,0.8114579916000366,0.7354110933805114
DHR,1989-04-27,0.8114579916000366,0.0
DHR,1989-04-28,0.8114579916000366,0.0
DHR,1989-05-01,0.8114579916000366,0.0
DHR,1989-05-02,0.8055340051651001,-0.7300422814563223
DHR,1989-05-03,0.79961097240448,-0.7352927030567891
DHR,1989-05-04,0.7936879992485046,-0.7407318509105254
DHR,1989-05-05,0.8055340051651001,1.4925267772489592
DHR,1989-05-08,0.79961097240448,-0.7352927030567891
DHR,1989-05-09,0.79961097240448,0.0
DHR,1989-05-10,0.7936879992485046,-0.7407318509105254
DHR,1989-05-11,0.7936879992485046,0.0
DHR,1989-05-12,0.8055340051651001,1.4925267772489592
DHR,1989-05-15,0.8055340051651001,0.0
DHR,1989-05-16,0.79961097240448,-0.7352927030567891
DHR,1989-05-17,0.8055340051651001,0.7407393051159783
DHR,1989-05-18,0.79961097240448,-0.7352927030567891
DHR,1989-05-19,0.79961097240448,0.0
DHR,1989-05-22,0.79961097240448,0.0
DHR,1989-05-23,0.8055340051651001,0.7407393051159783
DHR,1989-05-24,0.8055340051651001,0.0
DHR,1989-05-25,0.79961097240448,-0.7352927030567891
DHR,1989-05-26,0.79961097240448,0.0
DHR,1989-05-30,0.8055340051651001,0.7407393051159783
DHR,1989-05-31,0.8055340051651001,0.0
DHR,1989-06-01,0.79961097240448,-0.7352927030567891
DHR,1989-06-02,0.8055340051651001,0.7407393051159783
DHR,1989-06-05,0.8173810243606567,1.4707037964373004
DHR,1989-06-06,0.8173810243606567,0.0
DHR,1989-06-07,0.8173810243606567,0.0
DHR,1989-06-08,0.8055340051651001,-1.4493875980083115
DHR,1989-06-09,0.8114579916000366,0.7354110933805114
DHR,1989-06-12,0.8055340051651001,-0.7300422814563223
DHR,1989-06-13,0.79961097240448,-0.7352927030567891
DHR,1989-06-14,0.8055340051651001,0.7407393051159783
DHR,1989-06-15,0.8055340051651001,0.0
DHR,1989-06-16,0.8114579916000366,0.7354110933805114
DHR,1989-06-19,0.8055340051651001,-0.7300422814563223
DHR,1989-06-20,0.8055340051651001,0.0
DHR,1989-06-21,0.8173810243606567,1.4707037964373004
DHR,1989-06-22,0.8173810243606567,0.0
DHR,1989-06-23,0.846996009349823,3.623155432600189
DHR,1989-06-26,0.8173810243606567,-3.4964727888032843
DHR,1989-06-27,0.8233039975166321,0.7246281696603019
DHR,1989-06-28,0.8173810243606567,-0.7194150852954717
DHR,1989-06-29,0.79961097240448,-2.174023059817942
DHR,1989-06-30,0.8055340051651001,0.7407393051159783
DHR,1989-07-03,0.8055340051651001,0.0
DHR,1989-07-05,0.79961097240448,-0.7352927030567891
DHR,1989-07-06,0.8055340051651001,0.7407393051159783
DHR,1989-07-07,0.8114579916000366,0.7354110933805114
DHR,1989-07-10,0.8233039975166321,1.4598421654875127
DHR,1989-07-11,0.8351500034332275,1.4388374102794366
DHR,1989-07-12,0.8410729765892029,0.7092106964768696
DHR,1989-07-13,0.846996009349823,0.7042234057548447
DHR,1989-07-14,0.846996009349823,0.0
DHR,1989-07-17,0.8410729765892029,-0.699298780069435
DHR,1989-07-18,0.8410729765892029,0.0
DHR,1989-07-19,0.8588420152664185,2.1126631305257604
DHR,1989-07-20,0.846996009349823,-1.3792997671313034
DHR,1989-07-21,0.8351500034332275,-1.3985905229575768
DHR,1989-07-24,0.8529189825057983,2.1276392264292676
DHR,1989-07-25,0.8529189825057983,0.0
DHR,1989-07-26,0.8233039975166321,-3.472192036594157
DHR,1989-07-27,0.7936879992485046,-3.5972129805587616
DHR,1989-07-28,0.79961097240448,0.7462596337078908
DHR,1989-07-31,0.8233039975166321,2.963069033545862
DHR,1989-08-01,0.8055340051651001,-2.158375570279314
DHR,1989-08-02,0.8173810243606567,1.4707037964373004
DHR,1989-08-03,0.8351500034332275,2.1738918011302566
DHR,1989-08-04,0.8410729765892029,0.7092106964768696
DHR,1989-08-07,0.8410729765892029,0.0
DHR,1989-08-08,0.8588420152664185,2.1126631305257604
DHR,1989-08-09,0.8529189825057983,-0.6896533536243865
DHR,1989-08-10,0.8410729765892029,-1.388878212300182
DHR,1989-08-11,0.8173810243606567,-2.8168723628030357
DHR,1989-08-14,0.8233039975166321,0.7246281696603019
DHR,1989-08-15,0.8114579916000366,-1.4388374102794477
DHR,1989-08-16,0.8114579916000366,0.0
DHR,1989-08-17,0.8114579916000366,0.0
DHR,1989-08-18,0.8055340051651001,-0.7300422814563223
DHR,1989-08-21,0.8055340051651001,0.0
DHR,1989-08-22,0.7936879992485046,-1.4705780067183594
DHR,1989-08-23,0.8173810243606567,2.9851812216621143
DHR,1989-08-24,0.8292269706726074,1.449256339320626
DHR,1989-08-25,0.8233039975166321,-0.7142764726008721
DHR,1989-08-28,0.8233039975166321,0.0
DHR,1989-08-29,0.8292269706726074,0.7194150852954717
DHR,1989-08-30,0.8529189825057983,2.857120266357671
DHR,1989-08-31,0.8351500034332275,-2.0833138242939753
DHR,1989-09-01,0.8351500034332275,0.0
DHR,1989-09-05,0.8292269706726074,-0.7092178334755506
DHR,1989-09-06,0.8351500034332275,0.7142836605779745
DHR,1989-09-07,0.8292269706726074,-0.7092178334755506
DHR,1989-09-08,0.8351500034332275,0.7142836605779745
DHR,1989-09-11,0.8173810243606567,-2.1276392264292787
DHR,1989-09-12,0.8114579916000366,-0.7246354618096307
DHR,1989-09-13,0.79961097240448,-1.4599670368883322
DHR,1989-09-14,0.7818419933319092,-2.222203006937029
DHR,1989-09-15,0.7877650260925293,0.7575741404447278
DHR,1989-09-18,0.7936879992485046,0.7518705400459957
DHR,1989-09-19,0.7877650260925293,-0.7462596337078908
DHR,1989-09-20,0.7818419933319092,-0.7518781063434066
DHR,1989-09-21,0.7759190201759338,-0.7575665168270018
DHR,1989-09-22,0.7699959874153137,-0.7633570780720245
DHR,1989-09-25,0.7522270083427429,-2.30767164543505
DHR,1989-09-26,0.7699959874153137,2.362183074457569
DHR,1989-09-27,0.7581499814987183,-1.538450343924458
DHR,1989-09-28,0.7759190201759338,2.3437366102798673
DHR,1989-09-29,0.7818419933319092,0.7633493962594606
DHR,1989-10-02,0.8055340051651001,3.0302813145434593
DHR,1989-10-03,0.8292269706726074,2.941274403760441
DHR,1989-10-04,0.8233039975166321,-0.7142764726008721
DHR,1989-10-05,0.8173810243606567,-0.7194150852954717
DHR,1989-10-06,0.79961097240448,-2.174023059817942
DHR,1989-10-09,0.79961097240448,0.0
DHR,1989-10-10,0.7818419933319092,-2.222203006937029
DHR,1989-10-11,0.7581499814987183,-3.030281314543448
DHR,1989-10-12,0.7522270083427429,-0.7812402955239439
DHR,1989-10-13,0.6870740056037903,-8.661348504687894
DHR,1989-10-16,0.6929969787597656,0.8620575233042604
DHR,1989-10-17,0.7048429846763611,1.7093878154845532
DHR,1989-10-18,0.728534996509552,3.3613176761728703
DHR,1989-10-19,0.7463039755821228,2.4390014423058437
DHR,1989-10-20,0.7226120233535767,-3.1745713547976506
DHR,1989-10-23,0.728534996509552,0.8196615838866661
DHR,1989-10-24,0.7226120233535767,-0.8129977536223576
DHR,1989-10-25,0.7166889905929565,-0.81966983238555
DHR,1989-10-26,0.6989200115203857,-2.47931519889395
DHR,1989-10-27,0.6989200115203857,0.0
DHR,1989-10-30,0.6989200115203857,0.0
DHR,1989-10-31,0.6989200115203857,0.0
DHR,1989-11-01,0.7107660174369812,1.6949015225399489
DHR,1989-11-02,0.6929969787597656,-2.499984276301026
DHR,1989-11-03,0.6989200115203857,0.8546982082404453
DHR,1989-11-06,0.6989200115203857,0.0
DHR,1989-11-07,0.6989200115203857,0.0
DHR,1989-11-08,0.7107660174369812,1.6949015225399489
DHR,1989-11-09,0.7226120233535767,1.6666533888764157
DHR,1989-11-10,0.7344580292701721,1.6393314162722161
DHR,1989-11-13,0.7463039755821228,1.6128826753683878
DHR,1989-11-14,0.7759190201759338,3.968228170124788
DHR,1989-11-15,0.79961097240448,3.0534052668504286
DHR,1989-11-16,0.8529189825057983,6.666743196509395
DHR,1989-11-17,0.8233039975166321,-3.472192036594157
DHR,1989-11-20,0.8173810243606567,-0.7194150852954717
DHR,1989-11-21,0.8529189825057983,4.347783602260513
DHR,1989-11-22,0.846996009349823,-0.6944356119937933
DHR,1989-11-24,0.8233039975166321,-2.7971810459151425
DHR,1989-11-27,0.8114579916000366,-1.4388374102794477
DHR,1989-11-28,0.8055340051651001,-0.7300422814563223
DHR,1989-11-29,0.8055340051651001,0.0
DHR,1989-11-30,0.79961097240448,-0.7352927030567891
DHR,1989-12-01,0.7936879992485046,-0.7407318509105254
DHR,1989-12-04,0.7936879992485046,0.0
DHR,1989-12-05,0.7759190201759338,-2.23878641095685
DHR,1989-12-06,0.7522270083427429,-3.0534129486629813
DHR,1989-12-07,0.7403810024261475,-1.5747913575575812
DHR,1989-12-08,0.7166889905929565,-3.1999756551768344
DHR,1989-12-11,0.7166889905929565,0.0
DHR,1989-12-12,0.7107660174369812,-0.826435627408606
DHR,1989-12-13,0.7226120233535767,1.6666533888764157
DHR,1989-12-14,0.728534996509552,0.8196615838866661
DHR,1989-12-15,0.7226120233535767,-0.8129977536223576
DHR,1989-12-18,0.7048429846763611,-2.459001248657766
DHR,1989-12-19,0.7107660174369812,0.8403336472646794
DHR,1989-12-20,0.7048429846763611,-0.8333308874246104
DHR,1989-12-21,0.7048429846763611,0.0
DHR,1989-12-22,0.6989200115203857,-0.8403251908217446
DHR,1989-12-26,0.6989200115203857,0.0
DHR,1989-12-27,0.6989200115203857,0.0
DHR,1989-12-28,0.6989200115203857,0.0
DHR,1989-12-29,0.7226120233535767,3.38980304507992
DHR,1990-01-02,0.7344580292701721,1.6393314162722161
DHR,1990-01-03,0.7344580292701721,0.0
DHR,1990-01-04,0.7463039755821228,1.6128826753683878
DHR,1990-01-05,0.7344580292701721,-1.5872816840766246
DHR,1990-01-08,0.728534996509552,-0.8064494531438093
DHR,1990-01-09,0.7107660174369812,-2.4390014423058437
DHR,1990-01-10,0.7048429846763611,-0.8333308874246104
DHR,1990-01-11,0.7048429846763611,0.0
DHR,1990-01-12,0.6929969787597656,-1.6806588380864351
DHR,1990-01-15,0.6929969787597656,0.0
DHR,1990-01-16,0.6870740056037903,-0.8546896072441079
DHR,1990-01-17,0.6870740056037903,0.0
DHR,1990-01-18,0.6870740056037903,0.0
DHR,1990-01-19,0.6870740056037903,0.0
DHR,1990-01-22,0.6752269864082336,-1.724271199162264
DHR,1990-01-23,0.6870740056037903,1.7545239503200305
DHR,1990-01-24,0.6811500191688538,-0.8622050007161319
DHR,1990-01-25,0.6752269864082336,-0.8695636194574918
DHR,1990-01-26,0.6633809804916382,-1.7543738853816326
DHR,1990-01-29,0.6633809804916382,0.0
DHR,1990-01-30,0.6633809804916382,0.0
DHR,1990-01-31,0.6811500191688538,2.6785571488719517
DHR,1990-02-01,0.6929969787597656,1.739258497763485
DHR,1990-02-02,0.6929969787597656,0.0
DHR,1990-02-05,0.6870740056037903,-0.8546896072441079
DHR,1990-02-06,0.6929969787597656,0.8620575233042604
DHR,1990-02-07,0.6870740056037903,-0.8546896072441079
DHR,1990-02-08,0.7226120233535767,5.172371165251133
DHR,1990-02-09,0.7344580292701721,1.6393314162722161
DHR,1990-02-12,0.7166889905929565,-2.4193402439718126
DHR,1990-02-13,0.6989200115203857,-2.47931519889395
DHR,1990-02-14,0.6870740056037903,-1.69490152253996
DHR,1990-02-15,0.7048429846763611,2.5861812450546307
DHR,1990-02-16,0.7166889905929565,1.6806588380864351
DHR,1990-02-20,0.7048429846763611,-1.652879571485344
DHR,1990-02-21,0.7048429846763611,0.0
DHR,1990-02-22,0.7226120233535767,2.5209924853511145
DHR,1990-02-23,0.6989200115203857,-3.278662832544421
DHR,1990-02-26,0.7048429846763611,0.8474464972165974
DHR,1990-02-27,0.6989200115203857,-0.8403251908217446
DHR,1990-02-28,0.6989200115203857,0.0
DHR,1990-03-01,0.7166889905929565,2.5423480197565462
DHR,1990-03-02,0.728534996509552,1.652879571485344
DHR,1990-03-05,0.7403810024261475,1.626003688683486
DHR,1990-03-06,0.728534996509552,-1.5999878275884116
DHR,1990-03-07,0.7166889905929565,-1.626003688683486
DHR,1990-03-08,0.7226120233535767,0.8264439440767379
DHR,1990-03-09,0.7226120233535767,0.0
DHR,1990-03-12,0.7344580292701721,1.6393314162722161
DHR,1990-03-13,0.7344580292701721,0.0
DHR,1990-03-14,0.7463039755821228,1.6128826753683878
DHR,1990-03-15,0.7403810024261475,-0.7936408420383123
DHR,1990-03-16,0.7403810024261475,0.0
DHR,1990-03-19,0.728534996509552,-1.5999878275884116
DHR,1990-03-20,0.728534996509552,0.0
DHR,1990-03-21,0.7226120233535767,-0.8129977536223576
DHR,1990-03-22,0.728534996509552,0.8196615838866661
DHR,1990-03-23,0.7344580292701721,0.8130059350611285
DHR,1990-03-26,0.7344580292701721,0.0
DHR,1990-03-27,0.728534996509552,-0.8064494531438093
DHR,1990-03-28,0.7166889905929565,-1.626003688683486
DHR,1990-03-29,0.7226120233535767,0.8264439440767379
DHR,1990-03-30,0.7107660174369812,-1.639331416272205
DHR,1990-04-02,0.7344580292701721,3.3333067777528536
DHR,1990-04-03,0.8410729765892029,14.516138849346305
DHR,1990-04-04,0.8351500034332275,-0.7042163190160711
DHR,1990-04-05,0.846996009349823,1.4184285299524202
DHR,1990-04-06,0.8825340270996094,4.195771568872719
DHR,1990-04-09,0.8825340270996094,0.0
DHR,1990-04-10,0.8647649884223938,-2.0134111696080814
DHR,1990-04-11,0.8529189825057983,-1.3698526276146206
DHR,1990-04-12,0.8292269706726074,-2.777756424600375
DHR,1990-04-16,0.8173810243606567,-1.4285529452017331
DHR,1990-04-17,0.8410729765892029,2.8985199707905585
DHR,1990-04-18,0.8529189825057983,1.4084397247709157
DHR,1990-04-19,0.8529189825057983,0.0
DHR,1990-04-20,0.8706880211830139,2.0833208126065816
DHR,1990-04-23,0.846996009349823,-2.721067851720338
DHR,1990-04-24,0.846996009349823,0.0
DHR,1990-04-25,0.8588420152664185,1.3985905229575657
DHR,1990-04-26,0.846996009349823,-1.3792997671313034
DHR,1990-04-27,0.8647649884223938,2.0978822658457075
DHR,1990-04-30,0.8647649884223938,0.0
DHR,1990-05-01,0.8588420152664185,-0.6849228675158026
DHR,1990-05-02,0.8529189825057983,-0.6896533536243865
DHR,1990-05-03,0.8351500034332275,-2.0833138242939753
DHR,1990-05-04,0.846996009349823,1.4184285299524202
DHR,1990-05-07,0.8529189825057983,0.6992917428881418
DHR,1990-05-08,0.8529189825057983,0.0
DHR,1990-05-09,0.8410729765892029,-1.388878212300182
DHR,1990-05-10,0.8647649884223938,2.8168794495418092
DHR,1990-05-11,0.9062259793281555,4.794480750359664
DHR,1990-05-14,0.9417650103569031,3.9216521970706353
DHR,1990-05-15,0.9536110162734985,1.2578515644901866
DHR,1990-05-16,0.9476879835128784,-0.6211162265895354
DHR,1990-05-17,0.9536110162734985,0.6249981917745506
DHR,1990-05-18,0.9950720071792603,4.347788584467294
DHR,1990-05-21,1.0246870517730713,2.9761710087454984
DHR,1990-05-22,1.042456030845642,1.7340883776977734
DHR,1990-05-23,1.0543030500411987,1.1364526507603667
DHR,1990-05-24,1.0483789443969727,-0.5618978000675012
DHR,1990-05-25,1.042456030845642,-0.5649592242371271
DHR,1990-05-29,1.0306099653244019,-1.1363611673511742
DHR,1990-05-30,1.0009950399398804,-2.873533769411951
DHR,1990-05-31,0.9950720071792603,-0.5917144965049803
DHR,1990-06-01,1.006917953491211,1.1904612155185124
DHR,1990-06-04,1.012840986251831,0.5882339012909243
DHR,1990-06-05,1.012840986251831,0.0
DHR,1990-06-06,0.9950720071792603,-1.7543700653670724
DHR,1990-06-07,0.9950720071792603,0.0
DHR,1990-06-08,0.9832260012626648,-1.1904672055015886
DHR,1990-06-11,0.9950720071792603,1.2048100743250023
DHR,1990-06-12,0.9832260012626648,-1.1904672055015886
DHR,1990-06-13,0.9891489744186401,0.6024020060870106
DHR,1990-06-14,0.9832260012626648,-0.5987948538749177
DHR,1990-06-15,0.9773030281066895,-0.6024020060870106
DHR,1990-06-18,0.9713799953460693,-0.6060589796897164
DHR,1990-06-19,0.965457022190094,-0.6097483152167626
DHR,1990-06-20,0.9713799953460693,0.6134890543899374
DHR,1990-06-21,0.9536110162734985,-1.8292510817293772
DHR,1990-06-22,0.9476879835128784,-0.6211162265895354
DHR,1990-06-25,0.9476879835128784,0.0
DHR,1990-06-26,0.9476879835128784,0.0
DHR,1990-06-27,0.9417650103569031,-0.6249919022946915
DHR,1990-06-28,0.9476879835128784,0.628922617727179
DHR,1990-06-29,0.9417650103569031,-0.6249919022946915
DHR,1990-07-02,0.9536110162734985,1.2578515644901866
DHR,1990-07-03,0.9476879835128784,-0.6211162265895354
DHR,1990-07-05,1.0009950399398804,5.624958568051475
DHR,1990-07-06,1.0602259635925293,5.917204510444551
DHR,1990-07-09,1.042456030845642,-1.6760514604523102
DHR,1990-07-10,1.012840986251831,-2.8408914829517795
DHR,1990-07-11,1.036532998085022,2.3391640104205136
DHR,1990-07-12,1.042456030845642,0.571427322773399
DHR,1990-07-13,1.0543030500411987,1.1364526507603667
DHR,1990-07-16,1.042456030845642,-1.1236825308523657
DHR,1990-07-17,1.0483789443969727,0.5681691482494422
DHR,1990-07-18,1.0602259635925293,1.1300321566808158
DHR,1990-07-19,1.0602259635925293,0.0
DHR,1990-07-20,1.042456030845642,-1.6760514604523102
DHR,1990-07-23,0.9950720071792603,-4.545421798552384
DHR,1990-07-24,1.012840986251831,1.7856978132608337
DHR,1990-07-25,1.0661489963531494,5.2632161242400555
DHR,1990-07-26,1.0483789443969727,-1.6667512718166688
DHR,1990-07-27,1.0306099653244019,-1.6949004143527069
DHR,1990-07-30,1.0898410081863403,5.747183207499318
DHR,1990-07-31,1.042456030845642,-4.347879826944112
DHR,1990-08-01,1.036532998085022,-0.5681805836755816
DHR,1990-08-02,0.9832260012626648,-5.1428171530323645
DHR,1990-08-03,0.9417650103569031,-4.2168322290620175
DHR,1990-08-06,0.8647649884223938,-8.17613959827711
DHR,1990-08-07,0.8647649884223938,0.0
DHR,1990-08-08,0.9003030061721802,4.109557882843862
DHR,1990-08-09,0.9299179911613464,3.289446418165398
DHR,1990-08-10,0.918071985244751,-1.2738764094456734
DHR,1990-08-13,0.935841977596283,1.9355772354598733
DHR,1990-08-14,0.9536110162734985,1.8987221243115693
DHR,1990-08-15,0.9476879835128784,-0.6211162265895354
DHR,1990-08-16,0.9299179911613464,-1.8750889175213947
DHR,1990-08-17,0.9062259793281555,-2.5477528188913356
DHR,1990-08-20,0.8825340270996094,-2.6143536787712196
DHR,1990-08-21,0.8351500034332275,-5.369087447212239
DHR,1990-08-22,0.79961097240448,-4.255406918834915
DHR,1990-08-23,0.7344580292701721,-8.148080176837603
DHR,1990-08-24,0.7699959874153137,4.838664257024394
DHR,1990-08-27,0.8055340051651001,4.615351031773396
DHR,1990-08-28,0.8055340051651001,0.0
DHR,1990-08-29,0.8055340051651001,0.0
DHR,1990-08-30,0.8233039975166321,2.2059891000988596
DHR,1990-08-31,0.8173810243606567,-0.7194150852954717
DHR,1990-09-04,0.8292269706726074,1.449256339320626
DHR,1990-09-05,0.8529189825057983,2.857120266357671
DHR,1990-09-06,0.8529189825057983,0.0
DHR,1990-09-07,0.8766109943389893,2.777756424600364
DHR,1990-09-10,0.8825340270996094,0.6756740217576773
DHR,1990-09-11,0.8766109943389893,-0.6711393078050243
DHR,1990-09-12,0.8706880211830139,-0.6756672223169558
DHR,1990-09-13,0.8706880211830139,0.0
DHR,1990-09-14,0.8529189825057983,-2.040804311637656
DHR,1990-09-17,0.8410729765892029,-1.388878212300182
DHR,1990-09-18,0.8529189825057983,1.4084397247709157
DHR,1990-09-19,0.846996009349823,-0.6944356119937933
DHR,1990-09-20,0.8351500034332275,-1.3985905229575768
DHR,1990-09-21,0.7936879992485046,-4.964617615311773
DHR,1990-09-24,0.7522270083427429,-5.2238399654547685
DHR,1990-09-25,0.7403810024261475,-1.5747913575575812
DHR,1990-09-26,0.728534996509552,-1.5999878275884116
DHR,1990-09-27,0.7048429846763611,-3.2520073773669833
DHR,1990-09-28,0.7344580292701721,4.20165132343755
DHR,1990-10-01,0.7640730142593384,4.0322229193402
DHR,1990-10-02,0.7463039755821228,-2.325568151944246
DHR,1990-10-03,0.7463039755821228,0.0
DHR,1990-10-04,0.7581499814987183,1.587289670721037
DHR,1990-10-05,0.7403810024261475,-2.343728748425855
DHR,1990-10-08,0.7522270083427429,1.5999878275884116
DHR,1990-10-09,0.7344580292701721,-2.362183074457569
DHR,1990-10-10,0.7107660174369812,-3.2257815816560065
DHR,1990-10-11,0.6989200115203857,-1.6666533888764268
DHR,1990-10-12,0.7166889905929565,2.5423480197565462
DHR,1990-10-15,0.7226120233535767,0.8264439440767379
DHR,1990-10-16,0.6989200115203857,-3.278662832544421
DHR,1990-10-17,0.6989200115203857,0.0
DHR,1990-10-18,0.728534996509552,4.237249542296517
DHR,1990-10-19,0.7226120233535767,-0.8129977536223576
DHR,1990-10-22,0.7344580292701721,1.6393314162722161
DHR,1990-10-23,0.6929969787597656,-5.645121825627831
DHR,1990-10-24,0.7048429846763611,1.7093878154845532
DHR,1990-10-25,0.7048429846763611,0.0
DHR,1990-10-26,0.7107660174369812,0.8403336472646794
DHR,1990-10-29,0.7048429846763611,-0.8333308874246104
DHR,1990-10-30,0.6929969787597656,-1.6806588380864351
DHR,1990-10-31,0.6811500191688538,-1.7095254314259734
DHR,1990-11-01,0.6693040132522583,-1.7391184883250976
DHR,1990-11-02,0.6870740056037903,2.6549956372119654
DHR,1990-11-05,0.7048429846763611,2.5861812450546307
DHR,1990-11-06,0.6989200115203857,-0.8403251908217446
DHR,1990-11-07,0.7048429846763611,0.8474464972165974
DHR,1990-11-08,0.7107660174369812,0.8403336472646794
DHR,1990-11-09,0.7048429846763611,-0.8333308874246104
DHR,1990-11-12,0.7226120233535767,2.5209924853511145
DHR,1990-11-13,0.7107660174369812,-1.639331416272205
DHR,1990-11-14,0.7048429846763611,-0.8333308874246104
DHR,1990-11-15,0.6989200115203857,-0.8403251908217446
DHR,1990-11-16,0.7226120233535767,3.38980304507992
DHR,1990-11-19,0.728534996509552,0.8196615838866661
DHR,1990-11-20,0.7463039755821228,2.4390014423058437
DHR,1990-11-21,0.7522270083427429,0.7936488286827137
DHR,1990-11-23,0.7463039755821228,-0.7873996406575934
DHR,1990-11-26,0.7344580292701721,-1.5872816840766246
DHR,1990-11-27,0.7581499814987183,3.225773466196391
DHR,1990-11-28,0.7699959874153137,1.5624884529019223
DHR,1990-11-29,0.7759190201759338,0.769229042413877
DHR,1990-11-30,0.7818419933319092,0.7633493962594606
DHR,1990-12-03,0.7699959874153137,-1.5151406572717296
DHR,1990-12-04,0.7581499814987183,-1.538450343924458
DHR,1990-12-05,0.7759190201759338,2.3437366102798673
DHR,1990-12-06,0.7699959874153137,-0.7633570780720245
DHR,1990-12-07,0.7818419933319092,1.538450343924458
DHR,1990-12-10,0.7877650260925293,0.7575741404447278
DHR,1990-12-11,0.7818419933319092,-0.7518781063434066
DHR,1990-12-12,0.7699959874153137,-1.5151406572717296
DHR,1990-12-13,0.7640730142593384,-0.7692213015105809
DHR,1990-12-14,0.7522270083427429,-1.5503761676596395
DHR,1990-12-17,0.7463039755821228,-0.7873996406575934
DHR,1990-12-18,0.7344580292701721,-1.5872816840766246
DHR,1990-12-19,0.7107660174369812,-3.2257815816560065
DHR,1990-12-20,0.7166889905929565,0.8333225014518275
DHR,1990-12-21,0.7226120233535767,0.8264439440767379
DHR,1990-12-24,0.7226120233535767,0.0
DHR,1990-12-26,0.7226120233535767,0.0
DHR,1990-12-27,0.7581499814987183,4.917986000317742
DHR,1990-12-28,0.7522270083427429,-0.7812402955239439
DHR,1990-12-31,0.7581499814987183,0.7873917168999878
DHR,1991-01-02,0.7699959874153137,1.5624884529019223
DHR,1991-01-03,0.7581499814987183,-1.538450343924458
DHR,1991-01-04,0.7640730142593384,0.7812481573779673
DHR,1991-01-07,0.7581499814987183,-0.7751919842845956
DHR,1991-01-08,0.7699959874153137,1.5624884529019223
DHR,1991-01-09,0.7581499814987183,-1.538450343924458
DHR,1991-01-10,0.7759190201759338,2.3437366102798673
DHR,1991-01-11,0.7759190201759338,0.0
DHR,1991-01-14,0.7581499814987183,-2.2900635524035207
DHR,1991-01-15,0.7581499814987183,0.0
DHR,1991-01-16,0.7699959874153137,1.5624884529019223
DHR,1991-01-17,0.8055340051651001,4.615351031773396
DHR,1991-01-18,0.8114579916000366,0.7354110933805114
DHR,1991-01-21,0.7936879992485046,-2.189884446943835
DHR,1991-01-22,0.7877650260925293,-0.7462596337078908
DHR,1991-01-23,0.7699959874153137,-2.255626752732798
DHR,1991-01-24,0.7640730142593384,-0.7692213015105809
DHR,1991-01-25,0.79961097240448,4.651120702069389
DHR,1991-01-28,0.8055340051651001,0.7407393051159783
DHR,1991-01-29,0.8292269706726074,2.941274403760441
DHR,1991-01-30,0.8766109943389893,5.7142405327153645
DHR,1991-01-31,0.8943799734115601,2.027008466391589
DHR,1991-02-01,0.8884570002555847,-0.6622434906924934
DHR,1991-02-04,0.9239950180053711,3.9999704813584724
DHR,1991-02-05,0.9417650103569031,1.9231697146908866
DHR,1991-02-06,0.918071985244751,-2.5158107225891846
DHR,1991-02-07,0.9299179911613464,1.2903134075523903
DHR,1991-02-08,0.9536110162734985,2.54786178322699
DHR,1991-02-11,0.9536110162734985,0.0
DHR,1991-02-12,0.9417650103569031,-1.2422262027642073
DHR,1991-02-13,0.935841977596283,-0.6289289467629966
DHR,1991-02-14,0.9476879835128784,1.2658126265100877
DHR,1991-02-15,0.9476879835128784,0.0
DHR,1991-02-19,0.935841977596283,-1.249990094069231
DHR,1991-02-20,0.9121490120887756,-2.5317271585062806
DHR,1991-02-21,0.9239950180053711,1.298691963659393
DHR,1991-02-22,0.935841977596283,1.2821453968968166
DHR,1991-02-25,0.9121490120887756,-2.5317271585062806
DHR,1991-02-26,0.918071985244751,0.6493427145650266
DHR,1991-02-27,0.918071985244751,0.0
DHR,1991-02-28,0.9121490120887756,-0.6451534575903972
DHR,1991-03-01,0.9417650103569031,3.246837728882501
DHR,1991-03-04,0.9773030281066895,3.77355469347056
DHR,1991-03-05,1.0246870517730713,4.848447441954407
DHR,1991-03-06,1.0306099653244019,0.5780217034148993
DHR,1991-03-07,1.0187640190124512,-1.14941119439127
DHR,1991-03-08,1.0543030500411987,3.4884458388310335
DHR,1991-03-11,1.036532998085022,-1.6854785685654905
DHR,1991-03-12,1.012840986251831,-2.2856977903223052
DHR,1991-03-13,0.9950720071792603,-1.7543700653670724
DHR,1991-03-14,0.9476879835128784,-4.761868822006332
DHR,1991-03-15,0.9239950180053711,-2.500080819816086
DHR,1991-03-18,0.935841977596283,1.2821453968968166
DHR,1991-03-19,0.9003030061721802,-3.7975397850163684
DHR,1991-03-20,0.8943799734115601,-0.6578932559386907
DHR,1991-03-21,0.9003030061721802,0.6622501550461957
DHR,1991-03-22,0.9062259793281555,0.6578866354293389
DHR,1991-03-25,0.9121490120887756,0.6535933526217397
DHR,1991-03-26,0.935841977596283,2.597488479788135
DHR,1991-03-27,0.9417650103569031,0.6329094978014815
DHR,1991-03-28,0.9239950180053711,-1.886881775826188
DHR,1991-04-01,0.9239950180053711,0.0
DHR,1991-04-02,0.9417650103569031,1.9231697146908866
DHR,1991-04-03,0.9417650103569031,0.0
DHR,1991-04-04,0.9417650103569031,0.0
DHR,1991-04-05,0.9299179911613464,-1.257959158098998
DHR,1991-04-08,0.9476879835128784,1.9109203736707547
DHR,1991-04-09,0.9299179911613464,-1.8750889175213947
DHR,1991-04-10,0.9476879835128784,1.9109203736707547
DHR,1991-04-11,0.9476879835128784,0.0
DHR,1991-04-12,0.918071985244751,-3.1250790115906257
DHR,1991-04-15,0.9239950180053711,0.6451599499619931
DHR,1991-04-16,0.9239950180053711,0.0
DHR,1991-04-17,0.9417650103569031,1.9231697146908866
DHR,1991-04-18,0.9417650103569031,0.0
DHR,1991-04-19,0.9476879835128784,0.628922617727179
DHR,1991-04-22,0.9417650103569031,-0.6249919022946915
DHR,1991-04-23,0.9299179911613464,-1.257959158098998
DHR,1991-04-24,0.9121490120887756,-1.9108114093351003
DHR,1991-04-25,0.918071985244751,0.6493427145650266
DHR,1991-04-26,0.9299179911613464,1.2903134075523903
DHR,1991-04-29,0.935841977596283,0.6370439642250814
DHR,1991-04-30,0.9536110162734985,1.8987221243115693
DHR,1991-05-01,0.9417650103569031,-1.2422262027642073
DHR,1991-05-02,0.9417650103569031,0.0
DHR,1991-05-03,0.9239950180053711,-1.886881775826188
DHR,1991-05-06,0.9121490120887756,-1.2820421848342312
DHR,1991-05-07,0.9239950180053711,1.298691963659393
DHR,1991-05-08,0.9239950180053711,0.0
DHR,1991-05-09,0.9239950180053711,0.0
DHR,1991-05-10,0.9121490120887756,-1.2820421848342312
DHR,1991-05-13,0.9062259793281555,-0.6493492490943664
DHR,1991-05-14,0.9003030061721802,-0.6535867753831637
DHR,1991-05-15,0.9003030061721802,0.0
DHR,1991-05-16,0.8884570002555847,-1.3157798913680296
DHR,1991-05-17,0.8766109943389893,-1.3333234937861538
DHR,1991-05-20,0.8766109943389893,0.0
DHR,1991-05-21,0.8529189825057983,-2.702682488149255
DHR,1991-05-22,0.8647649884223938,1.388878212300182
DHR,1991-05-23,0.8766109943389893,1.3698526276146206
DHR,1991-05-24,0.8647649884223938,-1.351341244074622
DHR,1991-05-28,0.8766109943389893,1.3698526276146206
DHR,1991-05-29,0.8706880211830139,-0.6756672223169558
DHR,1991-05-30,0.9062259793281555,4.081594931885668
DHR,1991-05-31,0.9950720071792603,9.803959484473413
DHR,1991-06-03,1.036532998085022,4.166632224264011
DHR,1991-06-04,1.0483789443969727,1.1428431447755072
DHR,1991-06-05,1.0602259635925293,1.1300321566808158
DHR,1991-06-06,1.0898410081863403,2.7932766797619024
DHR,1991-06-07,1.042456030845642,-4.347879826944112
DHR,1991-06-10,1.0306099653244019,-1.1363611673511742
DHR,1991-06-11,1.0306099653244019,0.0
DHR,1991-06-12,1.036532998085022,0.5747113806294113
DHR,1991-06-13,1.042456030845642,0.571427322773399
DHR,1991-06-14,1.0187640190124512,-2.272710899276198
DHR,1991-06-17,1.0602259635925293,4.069828125680153
DHR,1991-06-18,1.0543030500411987,-0.5586463409423592
DHR,1991-06-19,1.0483789443969727,-0.5618978000675012
DHR,1991-06-20,1.0483789443969727,0.0
DHR,1991-06-21,1.0661489963531494,1.6950027517385946
DHR,1991-06-24,1.042456030845642,-2.222294030998584
DHR,1991-06-25,1.042456030845642,0.0
DHR,1991-06-26,1.0187640190124512,-2.272710899276198
DHR,1991-06-27,1.0187640190124512,0.0
DHR,1991-06-28,1.0187640190124512,0.0
DHR,1991-07-01,1.0483789443969727,2.906946538338584
DHR,1991-07-02,1.0602259635925293,1.1300321566808158
DHR,1991-07-03,1.0839179754257202,2.234619095057022
DHR,1991-07-05,1.0779949426651,-0.5464465849727929
DHR,1991-07-08,1.0720720291137695,-0.5494379720082487
DHR,1991-07-09,1.0543030500411987,-1.6574426521751118
DHR,1991-07-10,1.0483789443969727,-0.5618978000675012
DHR,1991-07-11,1.042456030845642,-0.5649592242371271
DHR,1991-07-12,1.0543030500411987,1.1364526507603667
DHR,1991-07-15,1.0483789443969727,-0.5618978000675012
DHR,1991-07-16,1.036532998085022,-1.129929819294917
DHR,1991-07-17,1.0661489963531494,2.857217119266098
DHR,1991-07-18,1.0720720291137695,0.5555539404792809
DHR,1991-07-19,1.101686954498291,2.7624007137843742
DHR,1991-07-22,1.0957640409469604,-0.5376221917802293
DHR,1991-07-23,1.0661489963531494,-2.702684472855821
DHR,1991-07-24,1.0483789443969727,-1.6667512718166688
DHR,1991-07-25,1.0246870517730713,-2.259859638589834
DHR,1991-07-26,1.042456030845642,1.7340883776977734
DHR,1991-07-29,1.012840986251831,-2.8408914829517795
DHR,1991-07-30,1.0306099653244019,1.7543700653670724
DHR,1991-07-31,1.0543030500411987,2.2989380574579554
DHR,1991-08-01,1.0009950399398804,-5.056232180987741
DHR,1991-08-02,1.0306099653244019,2.9585486643670222
DHR,1991-08-05,1.0306099653244019,0.0
DHR,1991-08-06,1.042456030845642,1.1494227612588226
DHR,1991-08-07,1.0246870517730713,-1.7045303156006053
DHR,1991-08-08,1.0246870517730713,0.0
DHR,1991-08-09,1.0187640190124512,-0.578033337141437
DHR,1991-08-12,1.0306099653244019,1.1627762750625603
DHR,1991-08-13,1.0246870517730713,-0.5746998137618697
DHR,1991-08-14,1.036532998085022,1.1560550405563363
DHR,1991-08-15,1.042456030845642,0.571427322773399
DHR,1991-08-16,1.036532998085022,-0.5681805836755816
DHR,1991-08-19,1.0009950399398804,-3.4285409350978124
DHR,1991-08-20,1.012840986251831,1.1834170839310154
DHR,1991-08-21,1.0306099653244019,1.7543700653670724
DHR,1991-08-22,1.036532998085022,0.5747113806294113
DHR,1991-08-23,1.0661489963531494,2.857217119266098
DHR,1991-08-26,1.0602259635925293,-0.5555539404792698
DHR,1991-08-27,1.0602259635925293,0.0
DHR,1991-08-28,1.0839179754257202,2.234619095057022
DHR,1991-08-29,1.0839179754257202,0.0
DHR,1991-08-30,1.0839179754257202,0.0
DHR,1991-09-03,1.0839179754257202,0.0
DHR,1991-09-04,1.0839179754257202,0.0
DHR,1991-09-05,1.0898410081863403,0.546446584972804
DHR,1991-09-06,1.0839179754257202,-0.5434767746973379
DHR,1991-09-09,1.0839179754257202,0.0
DHR,1991-09-10,1.0779949426651,-0.5464465849727929
DHR,1991-09-11,1.0779949426651,0.0
DHR,1991-09-12,1.0779949426651,0.0
DHR,1991-09-13,1.0661489963531494,-1.0988870024440267
DHR,1991-09-16,1.0661489963531494,0.0
DHR,1991-09-17,0.918071985244751,-13.888960324955335
DHR,1991-09-18,0.8884570002555847,-3.225780272695189
DHR,1991-09-19,0.918071985244751,3.333305380074303
DHR,1991-09-20,0.935841977596283,1.9355772354598733
DHR,1991-09-23,0.9476879835128784,1.2658126265100877
DHR,1991-09-24,0.965457022190094,1.8749882858437816
DHR,1991-09-25,0.965457022190094,0.0
DHR,1991-09-26,0.9536110162734985,-1.2269842825031518
DHR,1991-09-27,0.9476879835128784,-0.6211162265895354
DHR,1991-09-30,0.9536110162734985,0.6249981917745506
DHR,1991-10-01,0.9595339894294739,0.6211099761746608
DHR,1991-10-02,0.935841977596283,-2.469116476767841
DHR,1991-10-03,0.9239950180053711,-1.2659145319961929
DHR,1991-10-04,0.9121490120887756,-1.2820421848342312
DHR,1991-10-07,0.9003030061721802,-1.298691963659393
DHR,1991-10-08,0.9003030061721802,0.0
DHR,1991-10-09,0.8766109943389893,-2.6315597827360704
DHR,1991-10-10,0.8825340270996094,0.6756740217576773
DHR,1991-10-11,0.8825340270996094,0.0
DHR,1991-10-14,0.8884570002555847,0.671132553998044
DHR,1991-10-15,0.9062259793281555,1.9999818862881602
DHR,1991-10-16,0.9062259793281555,0.0
DHR,1991-10-17,0.9239950180053711,1.960773480626643
DHR,1991-10-18,0.9121490120887756,-1.2820421848342312
DHR,1991-10-21,0.9062259793281555,-0.6493492490943664
DHR,1991-10-22,0.9003030061721802,-0.6535867753831637
DHR,1991-10-23,0.918071985244751,1.9736665267973796
DHR,1991-10-24,0.9003030061721802,-1.9354668651427986
DHR,1991-10-25,0.9003030061721802,0.0
DHR,1991-10-28,0.9062259793281555,0.6578866354293389
DHR,1991-10-29,0.9062259793281555,0.0
DHR,1991-10-30,0.9003030061721802,-0.6535867753831637
DHR,1991-10-31,0.9003030061721802,0.0
DHR,1991-11-01,0.9003030061721802,0.0
DHR,1991-11-04,0.9062259793281555,0.6578866354293389
DHR,1991-11-05,0.9003030061721802,-0.6535867753831637
DHR,1991-11-06,0.9062259793281555,0.6578866354293389
DHR,1991-11-07,0.9299179911613464,2.6143602560098067
DHR,1991-11-08,0.918071985244751,-1.2738764094456734
DHR,1991-11-11,0.9121490120887756,-0.6451534575903972
DHR,1991-11-12,0.935841977596283,2.597488479788135
DHR,1991-11-13,0.918071985244751,-1.8988240297976744
DHR,1991-11-14,0.918071985244751,0.0
DHR,1991-11-15,0.9003030061721802,-1.9354668651427986
DHR,1991-11-18,0.8943799734115601,-0.6578932559386907
DHR,1991-11-19,0.9062259793281555,1.324493645738678
DHR,1991-11-20,0.8943799734115601,-1.3071801280049034
DHR,1991-11-21,0.8884570002555847,-0.6622434906924934
DHR,1991-11-22,0.8943799734115601,0.6666583925019953
DHR,1991-11-25,0.9003030061721802,0.6622501550461957
DHR,1991-11-26,0.8766109943389893,-2.6315597827360704
DHR,1991-11-27,0.8766109943389893,0.0
DHR,1991-11-29,0.8766109943389893,0.0
DHR,1991-12-02,0.8825340270996094,0.6756740217576773
DHR,1991-12-03,0.8825340270996094,0.0
DHR,1991-12-04,0.8529189825057983,-3.3556830314111497
DHR,1991-12-05,0.8706880211830139,2.0833208126065816
DHR,1991-12-06,0.8706880211830139,0.0
DHR,1991-12-09,0.8588420152664185,-1.3605339258601634
DHR,1991-12-10,0.8588420152664185,0.0
DHR,1991-12-11,0.8529189825057983,-0.6896533536243865
DHR,1991-12-12,0.8588420152664185,0.6944426003063997
DHR,1991-12-13,0.8529189825057983,-0.6896533536243865
DHR,1991-12-16,0.8529189825057983,0.0
DHR,1991-12-17,0.8766109943389893,2.777756424600364
DHR,1991-12-18,0.8647649884223938,-1.351341244074622
DHR,1991-12-19,0.8588420152664185,-0.6849228675158026
DHR,1991-12-20,0.8529189825057983,-0.6896533536243865
DHR,1991-12-23,0.8588420152664185,0.6944426003063997
DHR,1991-12-24,0.8825340270996094,2.758599534262607
DHR,1991-12-26,0.9417650103569031,6.711467369927071
DHR,1991-12-27,0.935841977596283,-0.6289289467629966
DHR,1991-12-30,0.965457022190094,3.164534750821657
DHR,1991-12-31,0.9595339894294739,-0.6134952281132144
DHR,1992-01-02,0.9536110162734985,-0.6172760132756805
DHR,1992-01-03,0.9536110162734985,0.0
DHR,1992-01-06,0.9417650103569031,-1.2422262027642073
DHR,1992-01-07,0.9476879835128784,0.628922617727179
DHR,1992-01-08,0.9476879835128784,0.0
DHR,1992-01-09,0.9713799953460693,2.499980188138462
DHR,1992-01-10,0.9713799953460693,0.0
DHR,1992-01-13,0.9536110162734985,-1.8292510817293772
DHR,1992-01-14,0.9476879835128784,-0.6211162265895354
DHR,1992-01-15,0.9773030281066895,3.1249783799130126
DHR,1992-01-16,1.0246870517730713,4.848447441954407
DHR,1992-01-17,1.0543030500411987,2.8902481217930154
DHR,1992-01-20,1.0543030500411987,0.0
DHR,1992-01-21,1.042456030845642,-1.1236825308523657
DHR,1992-01-22,1.036532998085022,-0.5681805836755816
DHR,1992-01-23,1.0187640190124512,-1.7142704675489062
DHR,1992-01-24,1.036532998085022,1.7441702632760236
DHR,1992-01-27,1.042456030845642,0.571427322773399
DHR,1992-01-28,1.0306099653244019,-1.1363611673511742
DHR,1992-01-29,1.012840986251831,-1.7241225750206812
DHR,1992-01-30,1.012840986251831,0.0
DHR,1992-01-31,1.042456030845642,2.9239579554739326
DHR,1992-02-03,1.0661489963531494,2.2728023826853905
DHR,1992-02-04,1.0898410081863403,2.2222045806197244
DHR,1992-02-05,1.0898410081863403,0.0
DHR,1992-02-06,1.1135330200195312,2.1738961605618057
DHR,1992-02-07,1.131301999092102,1.5957298753708438
DHR,1992-02-10,1.1668399572372437,3.1413325684619853
DHR,1992-02-11,1.1372250318527222,-2.538045187845772
DHR,1992-02-12,1.1194560527801514,-1.562485750390341
DHR,1992-02-13,1.0898410081863403,-2.645485235464362
DHR,1992-02-14,1.1076099872589111,1.6304193858644567
DHR,1992-02-18,1.1135330200195312,0.5347579769733102
DHR,1992-02-19,1.0898410081863403,-2.12764340232815
DHR,1992-02-20,1.101686954498291,1.0869426111671299
DHR,1992-02-21,1.0957640409469604,-0.5376221917802293
DHR,1992-02-24,1.0957640409469604,0.0
DHR,1992-02-25,1.0779949426651,-1.6216172111747973
DHR,1992-02-26,1.0839179754257202,0.5494490304357891
DHR,1992-02-27,1.101686954498291,1.639328756919256
DHR,1992-02-28,1.1194560527801514,1.612899037181803
DHR,1992-03-02,1.0957640409469604,-2.1163860585998173
DHR,1992-03-03,1.0839179754257202,-1.0810781407831982
DHR,1992-03-04,1.0957640409469604,1.0928931699455857
DHR,1992-03-05,1.0898410081863403,-0.5405390703915991
DHR,1992-03-06,1.0661489963531494,-2.1738961605618057
DHR,1992-03-09,1.0661489963531494,0.0
DHR,1992-03-10,1.0898410081863403,2.2222045806197244
DHR,1992-03-11,1.0839179754257202,-0.5434767746973379
DHR,1992-03-12,1.0839179754257202,0.0
DHR,1992-03-13,1.0720720291137695,-1.0928821719464632
DHR,1992-03-16,1.0602259635925293,-1.1049691811316875
DHR,1992-03-17,1.0779949426651,1.675961510352142
DHR,1992-03-18,1.0957640409469604,1.648347091307345
DHR,1992-03-19,1.1135330200195312,1.6216063320726226
DHR,1992-03-20,1.101686954498291,-1.0638270539146122
DHR,1992-03-23,1.1135330200195312,1.0752660247878687
DHR,1992-03-24,1.1076099872589111,-0.5319135269573061
DHR,1992-03-25,1.125378966331482,1.6042631681703279
DHR,1992-03-26,1.1194560527801514,-0.5263039143727832
DHR,1992-03-27,1.101686954498291,-1.5872975305936343
DHR,1992-03-30,1.1135330200195312,1.0752660247878687
DHR,1992-03-31,1.1135330200195312,0.0
DHR,1992-04-01,1.0779949426651,-3.191470456242762
DHR,1992-04-02,1.0661489963531494,-1.0988870024440267
DHR,1992-04-03,1.0543030500411987,-1.1110966996611849
DHR,1992-04-06,1.0661489963531494,1.1235807684979893
DHR,1992-04-07,1.036532998085022,-2.7778479714778537
DHR,1992-04-08,1.006917953491211,-2.8571251130957043
DHR,1992-04-09,1.012840986251831,0.5882339012909243
DHR,1992-04-10,1.0306099653244019,1.7543700653670724
DHR,1992-04-13,1.0187640190124512,-1.14941119439127
DHR,1992-04-14,1.042456030845642,2.3255642514894648
DHR,1992-04-15,1.0483789443969727,0.5681691482494422
DHR,1992-04-16,1.0779949426651,2.8249325710335116
DHR,1992-04-20,1.0720720291137695,-0.5494379720082487
DHR,1992-04-21,1.101686954498291,2.7624007137843742
DHR,1992-04-22,1.0957640409469604,-0.5376221917802293
DHR,1992-04-23,1.0839179754257202,-1.0810781407831982
DHR,1992-04-24,1.1076099872589111,2.18577534189206
DHR,1992-04-27,1.1076099872589111,0.0
DHR,1992-04-28,1.0957640409469604,-1.0695051911970177
DHR,1992-04-29,1.1372250318527222,3.7837517345368443
DHR,1992-04-30,1.1372250318527222,0.0
DHR,1992-05-01,1.1135330200195312,-2.0833178280109443
DHR,1992-05-04,1.160917043685913,4.2552868046563
DHR,1992-05-05,1.1668399572372437,0.5101926604958118
DHR,1992-05-06,1.1490709781646729,-1.5228291559917784
DHR,1992-05-07,1.1490709781646729,0.0
DHR,1992-05-08,1.1490709781646729,0.0
DHR,1992-05-11,1.1372250318527222,-1.030915107687369
DHR,1992-05-12,1.1431479454040527,0.5208215951491235
DHR,1992-05-13,1.1490709781646729,0.5181335263237941
DHR,1992-05-14,1.1372250318527222,-1.030915107687369
DHR,1992-05-15,1.154994010925293,1.56248575039033
DHR,1992-05-18,1.154994010925293,0.0
DHR,1992-05-19,1.1668399572372437,1.025628375549803
DHR,1992-05-20,1.1668399572372437,0.0
DHR,1992-05-21,1.1668399572372437,0.0
DHR,1992-05-22,1.160917043685913,-0.507602907716187
DHR,1992-05-26,1.160917043685913,0.0
DHR,1992-05-27,1.1372250318527222,-2.040801447618401
DHR,1992-05-28,1.131301999092102,-0.5208320776206032
DHR,1992-05-29,1.1431479454040527,1.0471073437028577
DHR,1992-06-01,1.1372250318527222,-0.5181230981644358
DHR,1992-06-02,1.1490709781646729,1.0416536727697379
DHR,1992-06-03,1.1490709781646729,0.0
DHR,1992-06-04,1.1431479454040527,-0.515462741046735
DHR,1992-06-05,1.1727629899978638,2.5906572034596564
DHR,1992-06-08,1.1727629899978638,0.0
DHR,1992-06-09,1.1846100091934204,1.0101801725153514
DHR,1992-06-10,1.1490709781646729,-3.000061687216826
DHR,1992-06-11,1.160917043685913,1.03092548209347
DHR,1992-06-12,1.160917043685913,0.0
DHR,1992-06-15,1.1668399572372437,0.5101926604958118
DHR,1992-06-16,1.1846100091934204,1.5229211037862678
DHR,1992-06-17,1.1668399572372437,-1.5000761278622043
DHR,1992-06-18,1.1431479454040527,-2.030442280129585
DHR,1992-06-19,1.154994010925293,1.0362670526476103
DHR,1992-06-22,1.1490709781646729,-0.5128193483769694
DHR,1992-06-23,1.154994010925293,0.5154627410467238
DHR,1992-06-24,1.154994010925293,0.0
DHR,1992-06-25,1.154994010925293,0.0
DHR,1992-06-26,1.1135330200195312,-3.5897147962305365
DHR,1992-06-29,1.0957640409469604,-1.5957298753708438
DHR,1992-06-30,1.0779949426651,-1.6216172111747973
DHR,1992-07-01,1.1135330200195312,3.2966831241871386
DHR,1992-07-02,1.125378966331482,1.0638163484135266
DHR,1992-07-06,1.0898410081863403,-3.1578658574887397
DHR,1992-07-07,1.0957640409469604,0.543476774697349
DHR,1992-07-08,1.0898410081863403,-0.5405390703915991
DHR,1992-07-09,1.0898410081863403,0.0
DHR,1992-07-10,1.0898410081863403,0.0
DHR,1992-07-13,1.0898410081863403,0.0
DHR,1992-07-14,1.101686954498291,1.0869426111671299
DHR,1992-07-15,1.125378966331482,2.1505212289620212
DHR,1992-07-16,1.1372250318527222,1.0526290143715977
DHR,1992-07-17,1.1372250318527222,0.0
DHR,1992-07-20,1.125378966331482,-1.0416641552412065
DHR,1992-07-21,1.1135330200195312,-1.052618421558582
DHR,1992-07-22,1.131301999092102,1.5957298753708438
DHR,1992-07-23,1.1668399572372437,3.1413325684619853
DHR,1992-07-24,1.160917043685913,-0.507602907716187
DHR,1992-07-27,1.1668399572372437,0.5101926604958118
DHR,1992-07-28,1.1905330419540405,2.0305342279240746
DHR,1992-07-29,1.2083020210266113,1.4925229663014017
DHR,1992-07-30,1.1846100091934204,-1.9607690313272363
DHR,1992-07-31,1.1905330419540405,0.49999854084070705
DHR,1992-08-03,1.2260710000991821,2.9850459326028034
DHR,1992-08-04,1.196455955505371,-2.4154428733258793
DHR,1992-08-05,1.1727629899978638,-1.9802622402008696
DHR,1992-08-06,1.1668399572372437,-0.5050494269631556
DHR,1992-08-07,1.1490709781646729,-1.5228291559917784
DHR,1992-08-10,1.1490709781646729,0.0
DHR,1992-08-11,1.1372250318527222,-1.030915107687369
DHR,1992-08-12,1.1431479454040527,0.5208215951491235
DHR,1992-08-13,1.131301999092102,-1.036256624488241
DHR,1992-08-14,1.1076099872589111,-2.0942252247591164
DHR,1992-08-17,1.1076099872589111,0.0
DHR,1992-08-18,1.1076099872589111,0.0
DHR,1992-08-19,1.1076099872589111,0.0
DHR,1992-08-20,1.101686954498291,-0.5347579769733102
DHR,1992-08-21,1.0898410081863403,-1.0752552041741636
DHR,1992-08-24,1.0779949426651,-1.086953549394687
DHR,1992-08-25,1.0720720291137695,-0.5494379720082487
DHR,1992-08-26,1.0661489963531494,-0.5524845905658382
DHR,1992-08-27,1.0602259635925293,-0.5555539404792698
DHR,1992-08-28,1.042456030845642,-1.6760514604523102
DHR,1992-08-31,1.0483789443969727,0.5681691482494422
DHR,1992-09-01,1.0957640409469604,4.51984435620687
DHR,1992-09-02,1.0839179754257202,-1.0810781407831982
DHR,1992-09-03,1.0898410081863403,0.546446584972804
DHR,1992-09-04,1.125378966331482,3.2608387717289355
DHR,1992-09-08,1.125378966331482,0.0
DHR,1992-09-09,1.1076099872589111,-1.5789329287443699
DHR,1992-09-10,1.1194560527801514,1.0695159539466204
DHR,1992-09-11,1.1194560527801514,0.0
DHR,1992-09-14,1.125378966331482,0.5290885280061719
DHR,1992-09-15,1.1372250318527222,1.0526290143715977
DHR,1992-09-16,1.125378966331482,-1.0416641552412065
DHR,1992-09-17,1.1194560527801514,-0.5263039143727832
DHR,1992-09-18,1.1135330200195312,-0.5290991768645448
DHR,1992-09-21,1.1135330200195312,0.0
DHR,1992-09-22,1.1135330200195312,0.0
DHR,1992-09-23,1.0779949426651,-3.191470456242762
DHR,1992-09-24,1.0779949426651,0.0
DHR,1992-09-25,1.0661489963531494,-1.0988870024440267
DHR,1992-09-28,1.0306099653244019,-3.3334019119571234
DHR,1992-09-29,1.036532998085022,0.5747113806294113
DHR,1992-09-30,1.042456030845642,0.571427322773399
DHR,1992-10-01,1.0483789443969727,0.5681691482494422
DHR,1992-10-02,1.0306099653244019,-1.6949004143527069
DHR,1992-10-05,1.0187640190124512,-1.14941119439127
DHR,1992-10-06,1.036532998085022,1.7441702632760236
DHR,1992-10-07,1.036532998085022,0.0
DHR,1992-10-08,1.0187640190124512,-1.7142704675489062
DHR,1992-10-09,1.006917953491211,-1.1627879764269045
DHR,1992-10-12,1.036532998085022,2.9411576674275297
DHR,1992-10-13,1.0602259635925293,2.2857897964926988
DHR,1992-10-14,1.0602259635925293,0.0
DHR,1992-10-15,1.0602259635925293,0.0
DHR,1992-10-16,1.042456030845642,-1.6760514604523102
DHR,1992-10-19,1.0543030500411987,1.1364526507603667
DHR,1992-10-20,1.0839179754257202,2.8089575747091144
DHR,1992-10-21,1.0898410081863403,0.546446584972804
DHR,1992-10-22,1.0839179754257202,-0.5434767746973379
DHR,1992-10-23,1.0957640409469604,1.0928931699455857
DHR,1992-10-26,1.1076099872589111,1.0810672616810235
DHR,1992-10-27,1.125378966331482,1.6042631681703279
DHR,1992-10-28,1.1786869764328003,4.736894121550206
DHR,1992-10-29,1.1786869764328003,0.0
DHR,1992-10-30,1.1727629899978638,-0.502591998841373
DHR,1992-11-02,1.154994010925293,-1.5151381160658173
DHR,1992-11-03,1.1431479454040527,-1.0256386967539388
DHR,1992-11-04,1.1490709781646729,0.5181335263237941
DHR,1992-11-05,1.160917043685913,1.03092548209347
DHR,1992-11-06,1.154994010925293,-0.5102029290408594
DHR,1992-11-09,1.154994010925293,0.0
DHR,1992-11-10,1.1490709781646729,-0.5128193483769694
DHR,1992-11-11,1.1490709781646729,0.0
DHR,1992-11-12,1.1431479454040527,-0.515462741046735
DHR,1992-11-13,1.131301999092102,-1.036256624488241
DHR,1992-11-16,1.1076099872589111,-2.0942252247591164
DHR,1992-11-17,1.0720720291137695,-3.2085263363406558
DHR,1992-11-18,1.0661489963531494,-0.5524845905658382
DHR,1992-11-19,1.0898410081863403,2.2222045806197244
DHR,1992-11-20,1.101686954498291,1.0869426111671299
DHR,1992-11-23,1.0898410081863403,-1.0752552041741636
DHR,1992-11-24,1.0839179754257202,-0.5434767746973379
DHR,1992-11-25,1.0898410081863403,0.546446584972804
DHR,1992-11-27,1.0898410081863403,0.0
DHR,1992-11-30,1.0957640409469604,0.543476774697349
DHR,1992-12-01,1.1490709781646729,4.86481899621789
DHR,1992-12-02,1.1194560527801514,-2.577292956421473
DHR,1992-12-03,1.125378966331482,0.5290885280061719
DHR,1992-12-04,1.1431479454040527,1.578932928744381
DHR,1992-12-07,1.1846100091934204,3.6270076813821994
DHR,1992-12-08,1.2083020210266113,1.999984100195329
DHR,1992-12-09,1.1786869764328003,-2.45096375562206
DHR,1992-12-10,1.2023789882659912,2.0100342420761086
DHR,1992-12-11,1.243839979171753,3.448246460590143
DHR,1992-12-14,1.2556860446929932,0.9523785792066475
DHR,1992-12-15,1.2675319910049438,0.9433844042478823
DHR,1992-12-16,1.243839979171753,-1.8691450788872799
DHR,1992-12-17,1.2319940328598022,-0.9523689952335102
DHR,1992-12-18,1.243839979171753,0.9615262733418284
DHR,1992-12-21,1.2260710000991821,-1.428558284836834
DHR,1992-12-22,1.2260710000991821,0.0
DHR,1992-12-23,1.2142250537872314,-0.966171315608344
DHR,1992-12-24,1.220147967338562,0.48779371936500393
DHR,1992-12-28,1.243839979171753,1.9417326805755364
DHR,1992-12-29,1.2675319910049438,1.9047475744401465
DHR,1992-12-30,1.249763011932373,-1.4018564579567627
DHR,1992-12-31,1.2319940328598022,-1.4217878832160746
DHR,1993-01-04,1.243839979171753,0.9615262733418284
DHR,1993-01-05,1.2675319910049438,1.9047475744401465
DHR,1993-01-06,1.3208400011062622,4.205654017383331
DHR,1993-01-07,1.332685947418213,0.8968494520176007
DHR,1993-01-08,1.338608980178833,0.4444432517724639
DHR,1993-01-11,1.3504550457000732,0.8849533879309313
DHR,1993-01-12,1.3741470575332642,1.7543724916003534
DHR,1993-01-13,1.3504550457000732,-1.7241249183126417
DHR,1993-01-14,1.3267630338668823,-1.7543724916003423
DHR,1993-01-15,1.314916968345642,-0.8928546559451966
DHR,1993-01-18,1.3089940547943115,-0.45044011857132693
DHR,1993-01-19,1.314916968345642,0.45247826219205756
DHR,1993-01-20,1.3445320129394531,2.2522368565272233
DHR,1993-01-21,1.3504550457000732,0.4405274626128941
DHR,1993-01-22,1.3504550457000732,0.0
DHR,1993-01-25,1.368224024772644,1.315777161864684
DHR,1993-01-26,1.3563779592514038,-0.8657986781958948
DHR,1993-01-27,1.3030710220336914,-3.9300946210548138
DHR,1993-01-28,1.2971470355987549,-0.4546173105508089
DHR,1993-01-29,1.3030710220336914,0.45669351834134453
DHR,1993-02-01,1.3030710220336914,0.0
DHR,1993-02-02,1.314916968345642,0.9090790994233711
DHR,1993-02-03,1.3089940547943115,-0.45044011857132693
DHR,1993-02-04,1.338608980178833,2.262418631777141
DHR,1993-02-05,1.338608980178833,0.0
DHR,1993-02-08,1.3445320129394531,0.44247669396546563
DHR,1993-02-09,1.338608980178833,-0.440527462612883
DHR,1993-02-10,1.3267630338668823,-0.884944482470762
DHR,1993-02-11,1.3267630338668823,0.0
DHR,1993-02-12,1.3267630338668823,0.0
DHR,1993-02-16,1.2675319910049438,-4.4643271895591035
DHR,1993-02-17,1.2379169464111328,-2.336433699817797
DHR,1993-02-18,1.196455955505371,-3.3492546512075783
DHR,1993-02-19,1.160917043685913,-2.97034852440069
DHR,1993-02-22,1.160917043685913,0.0
DHR,1993-02-23,1.154994010925293,-0.5102029290408594
DHR,1993-02-24,1.1727629899978638,1.5384477239267724
DHR,1993-02-25,1.1905330419540405,1.515229599478496
DHR,1993-02-26,1.1846100091934204,-0.4975109931345201
DHR,1993-03-01,1.2319940328598022,3.99996820039068
DHR,1993-03-02,1.249763011932373,1.4422942480755374
DHR,1993-03-03,1.279378056526184,2.3696528310611864
DHR,1993-03-04,1.2675319910049438,-0.9259237690386168
DHR,1993-03-05,1.273455023765564,0.46728862093050605
DHR,1993-03-08,1.2616089582443237,-0.9302303811415169
DHR,1993-03-09,1.279378056526184,1.4084473771166062
DHR,1993-03-10,1.2912240028381348,0.9259144512854256
DHR,1993-03-11,1.279378056526184,-0.9174199275968409
DHR,1993-03-12,1.273455023765564,-0.4629618845193084
DHR,1993-03-15,1.3089940547943115,2.790756671064809
DHR,1993-03-16,1.3089940547943115,0.0
DHR,1993-03-17,1.2912240028381348,-1.357534962904705
DHR,1993-03-18,1.3030710220336914,0.9175030180291532
DHR,1993-03-19,1.3030710220336914,0.0
DHR,1993-03-22,1.2853009700775146,-1.3637055583081925
DHR,1993-03-23,1.2912240028381348,0.460828467301555
DHR,1993-03-24,1.2971470355987549,0.45871457993353904
DHR,1993-03-25,1.2912240028381348,-0.4566199974304408
DHR,1993-03-26,1.314916968345642,1.8349229456259941
DHR,1993-03-29,1.3267630338668823,0.9008983689779537
DHR,1993-03-30,1.314916968345642,-0.8928546559451966
DHR,1993-03-31,1.3267630338668823,0.9008983689779537
DHR,1993-04-01,1.3030710220336914,-1.785700326918216
DHR,1993-04-02,1.2912240028381348,-0.9091614344294952
DHR,1993-04-05,1.2971470355987549,0.45871457993353904
DHR,1993-04-06,1.2675319910049438,-2.2830907970383563
DHR,1993-04-07,1.2853009700775146,1.4018564579567627
DHR,1993-04-08,1.279378056526184,-0.4608191924863614
DHR,1993-04-12,1.2912240028381348,0.9259144512854256
DHR,1993-04-13,1.2971470355987549,0.45871457993353904
DHR,1993-04-14,1.3030710220336914,0.45669351834134453
DHR,1993-04-15,1.314916968345642,0.9090790994233711
DHR,1993-04-16,1.3504550457000732,2.7026860410162
DHR,1993-04-19,1.362300992012024,0.8771818321290148
DHR,1993-04-20,1.3741470575332642,0.8695630107223629
DHR,1993-04-21,1.3741470575332642,0.0
DHR,1993-04-22,1.3563779592514038,-1.293100195095398
DHR,1993-04-23,1.3504550457000732,-0.43667132091997907
DHR,1993-04-26,1.332685947418213,-1.3157859892069856
DHR,1993-04-27,1.314916968345642,-1.333320810277494
DHR,1993-04-28,1.3208400011062622,0.45044918448897686
DHR,1993-04-29,1.314916968345642,-0.4484292386405131
DHR,1993-04-30,1.3267630338668823,0.9008983689779537
DHR,1993-05-03,1.3741470575332642,3.571400653836432
DHR,1993-05-04,1.433377981185913,4.310377359390816
DHR,1993-05-05,1.4689160585403442,2.4793235155620597
DHR,1993-05-06,1.4629930257797241,-0.40322472657190467
DHR,1993-05-07,1.433377981185913,-2.0242779064532646
DHR,1993-05-10,1.4037619829177856,-2.0661680768686352
DHR,1993-05-11,1.4156080484390259,0.8438799216244464
DHR,1993-05-12,1.4215309619903564,0.4184006694410769
DHR,1993-05-13,1.4156080484390259,-0.4166573722064859
DHR,1993-05-14,1.4096850156784058,-0.4184090905071769
DHR,1993-05-17,1.4156080484390259,0.4201671078818858
DHR,1993-05-18,1.4156080484390259,0.0
DHR,1993-05-19,1.4096850156784058,-0.4184090905071769
DHR,1993-05-20,1.4215309619903564,0.840325759315097
DHR,1993-05-21,1.4215309619903564,0.0
DHR,1993-05-24,1.4156080484390259,-0.4166573722064859
DHR,1993-05-25,1.4096850156784058,-0.4184090905071769
DHR,1993-05-26,1.4511469602584839,2.941220493865049
DHR,1993-05-27,1.5044540166854858,3.6734429997018925
DHR,1993-05-28,1.4985309839248657,-0.3936998203287967
DHR,1993-06-01,1.4985309839248657,0.0
DHR,1993-06-02,1.510377049446106,0.7905118845266568
DHR,1993-06-03,1.5044540166854858,-0.3921559032423194
DHR,1993-06-04,1.510377049446106,0.3936998203287967
DHR,1993-06-07,1.5222229957580566,0.7843039138005325
DHR,1993-06-08,1.510377049446106,-0.7782004571578183
DHR,1993-06-09,1.5162999629974365,0.39214801055820203
DHR,1993-06-10,1.5281460285186768,0.7812481573779673
DHR,1993-06-11,1.5399919748306274,0.775184183375055
DHR,1993-06-14,1.575531005859375,2.3077413135647262
DHR,1993-06-15,1.486685037612915,-5.639112649388888
DHR,1993-06-16,1.510377049446106,1.5936133904483007
DHR,1993-06-17,1.5222229957580566,0.7843039138005325
DHR,1993-06-18,1.4985309839248657,-1.5564087455788633
DHR,1993-06-21,1.510377049446106,0.7905118845266568
DHR,1993-06-22,1.4985309839248657,-0.7843118064846499
DHR,1993-06-23,1.5162999629974365,1.1857598717132545
DHR,1993-06-24,1.5162999629974365,0.0
DHR,1993-06-25,1.5162999629974365,0.0
DHR,1993-06-28,1.5281460285186768,0.7812481573779673
DHR,1993-06-29,1.5281460285186768,0.0
DHR,1993-06-30,1.5340689420700073,0.3875881912327461
DHR,1993-07-01,1.4985309839248657,-2.3165815544892165
DHR,1993-07-02,1.4926079511642456,-0.3952559422633284
DHR,1993-07-06,1.480762004852295,-0.7936408420383123
DHR,1993-07-07,1.480762004852295,0.0
DHR,1993-07-08,1.4629930257797241,-1.1999888580571216
DHR,1993-07-09,1.4511469602584839,-0.8097144219075592
DHR,1993-07-12,1.4393010139465332,-0.8163161028046817
DHR,1993-07-13,1.4096850156784058,-2.0576653515251175
DHR,1993-07-14,1.427454948425293,1.2605605187862023
DHR,1993-07-15,1.457069993019104,2.074674554631728
DHR,1993-07-16,1.4511469602584839,-0.40650296753056425
DHR,1993-07-19,1.433377981185913,-1.2244782616231853
DHR,1993-07-20,1.4689160585403442,2.4793235155620597
DHR,1993-07-21,1.5340689420700073,4.43543953045249
DHR,1993-07-22,1.5636850595474243,1.9305597463862512
DHR,1993-07-23,1.551838994026184,-0.7575736206540729
DHR,1993-07-26,1.5814540386199951,1.9083838405797415
DHR,1993-07-27,1.575531005859375,-0.3745308188525476
DHR,1993-07-28,1.5696079730987549,-0.375938825614508
DHR,1993-07-29,1.5814540386199951,0.754714917627064
DHR,1993-07-30,1.575531005859375,-0.3745308188525476
DHR,1993-08-02,1.6406840085983276,4.135304382881055
DHR,1993-08-03,1.6466070413589478,0.36100996472077096
DHR,1993-08-04,1.6584529876708984,0.7194155019630166
DHR,1993-08-05,1.6702990531921387,0.7142840713185716
DHR,1993-08-06,1.693992018699646,1.4184864358407712
DHR,1993-08-09,1.6880689859390259,-0.34964939003472306
DHR,1993-08-10,1.6880689859390259,0.0
DHR,1993-08-11,1.6880689859390259,0.0
DHR,1993-08-12,1.6584529876708984,-1.7544305662160364
DHR,1993-08-13,1.6643760204315186,0.3571420356592858
DHR,1993-08-16,1.6880689859390259,1.4235344187045307
DHR,1993-08-17,1.6821459531784058,-0.3508762266208776
DHR,1993-08-18,1.6762230396270752,-0.35210461613864874
DHR,1993-08-19,1.6821459531784058,0.3533487734811436
DHR,1993-08-20,1.693992018699646,0.7042234057548447
DHR,1993-08-23,1.7058379650115967,0.6992917428881418
DHR,1993-08-24,1.7236069440841675,1.0416569121469932
DHR,1993-08-25,1.7236069440841675,0.0
DHR,1993-08-26,1.693992018699646,-1.7181948289409554
DHR,1993-08-27,1.693992018699646,0.0
DHR,1993-08-30,1.6880689859390259,-0.34964939003472306
DHR,1993-08-31,1.6821459531784058,-0.3508762266208776
DHR,1993-09-01,1.6406840085983276,-2.464824440574609
DHR,1993-09-02,1.6406840085983276,0.0
DHR,1993-09-03,1.6762230396270752,2.1661106491255078
DHR,1993-09-07,1.6702990531921387,-0.35341277949827443
DHR,1993-09-08,1.6702990531921387,0.0
DHR,1993-09-09,1.6643760204315186,-0.3546091192053624
DHR,1993-09-10,1.6762230396270752,0.7117994401580674
DHR,1993-09-13,1.6821459531784058,0.3533487734811436
DHR,1993-09-14,1.6821459531784058,0.0
DHR,1993-09-15,1.6999150514602661,1.0563351086322559
DHR,1993-09-16,1.6762230396270752,-1.3937173985746454
DHR,1993-09-17,1.6643760204315186,-0.7067686647590943
DHR,1993-09-20,1.6406840085983276,-1.4234771194942097
DHR,1993-09-21,1.6584529876708984,1.0830226283336186
DHR,1993-09-22,1.6466070413589478,-0.7142768833373392
DHR,1993-09-23,1.6466070413589478,0.0
DHR,1993-09-24,1.6466070413589478,0.0
DHR,1993-09-27,1.6584529876708984,0.7194155019630166
DHR,1993-09-28,1.6584529876708984,0.0
DHR,1993-09-29,1.6584529876708984,0.0
DHR,1993-09-30,1.6347609758377075,-1.4285609546559108
DHR,1993-10-01,1.6584529876708984,1.449264582612786
DHR,1993-10-04,1.6406840085983276,-1.071418918996625
DHR,1993-10-05,1.6229150295257568,-1.0830226283336075
DHR,1993-10-06,1.6229150295257568,0.0
DHR,1993-10-07,1.6229150295257568,0.0
DHR,1993-10-08,1.6110689640045166,-0.7299251843580379
DHR,1993-10-11,1.551838994026184,-3.6764391408241726
DHR,1993-10-12,1.5281460285186768,-1.5267669905649761
DHR,1993-10-13,1.5459150075912476,1.1627801755173417
DHR,1993-10-14,1.575531005859375,1.915758506948806
DHR,1993-10-15,1.6169919967651367,2.63155664671586
DHR,1993-10-18,1.605146050453186,-0.7325915239932534
DHR,1993-10-19,1.6525299549102783,2.9519995668751964
DHR,1993-10-20,1.6229150295257568,-1.792096130936971
DHR,1993-10-21,1.6169919967651367,-0.36496259217901894
DHR,1993-10-22,1.6169919967651367,0.0
DHR,1993-10-25,1.6406840085983276,1.4651904202734434
DHR,1993-10-26,1.6406840085983276,0.0
DHR,1993-10-27,1.6584529876708984,1.0830226283336186
DHR,1993-10-28,1.6702990531921387,0.7142840713185716
DHR,1993-10-29,1.6584529876708984,-0.7092182384107248
DHR,1993-11-01,1.6288379430770874,-1.7857029903151966
DHR,1993-11-02,1.6169919967651367,-0.7272636521207354
DHR,1993-11-03,1.6466070413589478,1.8314898684135272
DHR,1993-11-04,1.6347609758377075,-0.7194227416556953
DHR,1993-11-05,1.6406840085983276,0.3623179686917277
DHR,1993-11-08,1.6584529876708984,1.0830226283336186
DHR,1993-11-09,1.6525299549102783,-0.3571420356592858
DHR,1993-11-10,1.6584529876708984,0.3584221116852193
DHR,1993-11-11,1.6821459531784058,1.4286184585057926
DHR,1993-11-12,1.7472989559173584,3.8732074714353137
DHR,1993-11-15,1.7532219886779785,0.33898221827246555
DHR,1993-11-16,1.7413760423660278,-0.6756672223169558
DHR,1993-11-17,1.7769140005111694,2.040797465942834
DHR,1993-11-18,1.8065299987792969,1.6667097146855658
DHR,1993-11-19,1.8183759450912476,0.6557292887444444
DHR,1993-11-22,1.8183759450912476,0.0
DHR,1993-11-23,1.8479909896850586,1.6286535616442555
DHR,1993-11-24,1.812453031539917,-1.9230590594599195
DHR,1993-11-26,1.812453031539917,0.0
DHR,1993-11-29,1.7828370332717896,-1.6340284549589024
DHR,1993-11-30,1.7532219886779785,-1.661118994115951
DHR,1993-12-01,1.7709909677505493,1.0135042331957944
DHR,1993-12-02,1.7591450214385986,-0.6688880139799402
DHR,1993-12-03,1.7413760423660278,-1.0100917693550704
DHR,1993-12-06,1.7650680541992188,1.3605339258601745
DHR,1993-12-07,1.7295299768447876,-2.0134111696080814
DHR,1993-12-08,1.7532219886779785,1.3698526276146206
DHR,1993-12-09,1.7413760423660278,-0.6756672223169558
DHR,1993-12-10,1.7532219886779785,0.6802635400826818
DHR,1993-12-13,1.7650680541992188,0.6756740217576773
DHR,1993-12-14,1.7769140005111694,0.671132553998044
DHR,1993-12-15,1.7709909677505493,-0.3333325506420848
DHR,1993-12-16,1.7769140005111694,0.33444737259973323
DHR,1993-12-17,1.8006069660186768,1.33337716404347
DHR,1993-12-20,1.812453031539917,0.6578929074918083
DHR,1993-12-21,1.7532219886779785,-3.268004292040272
DHR,1993-12-22,1.7591450214385986,0.33783701087883866
DHR,1993-12-23,1.7650680541992188,0.33669951530068687
DHR,1993-12-27,1.7532219886779785,-0.6711393078050243
DHR,1993-12-28,1.7769140005111694,1.351341244074633
DHR,1993-12-29,1.8006069660186768,1.33337716404347
DHR,1993-12-30,1.8006069660186768,0.0
DHR,1993-12-31,1.8065299987792969,0.32894645374590414
DHR,1994-01-03,1.8065299987792969,0.0
DHR,1994-01-04,1.8183759450912476,0.6557292887444444
DHR,1994-01-05,1.8302220106124878,0.6514640469820865
DHR,1994-01-06,1.812453031539917,-0.970864680325001
DHR,1994-01-07,1.8183759450912476,0.3267899056285106
DHR,1994-01-10,1.8479909896850586,1.6286535616442555
DHR,1994-01-11,1.8479909896850586,0.0
DHR,1994-01-12,1.8539140224456787,0.3205119934935219
DHR,1994-01-13,1.8716830015182495,0.9584575583030608
DHR,1994-01-14,1.8657599687576294,-0.3164549101432046
DHR,1994-01-17,1.8835289478302002,0.9523721898912152
DHR,1994-01-18,1.8776060342788696,-0.31445832346530533
DHR,1994-01-19,1.8894519805908203,0.6309069152784508
DHR,1994-01-20,1.8894519805908203,0.0
DHR,1994-01-21,1.9012980461120605,0.6269577445167984
DHR,1994-01-24,1.8835289478302002,-0.9345772125625484
DHR,1994-01-25,1.812453031539917,-3.7735505138990155
DHR,1994-01-26,1.812453031539917,0.0
DHR,1994-01-27,1.8183759450912476,0.3267899056285106
DHR,1994-01-28,1.8006069660186768,-0.977189514662169
DHR,1994-01-31,1.7828370332717896,-0.9868857047786728
DHR,1994-02-01,1.7887599468231201,0.33221844962807445
DHR,1994-02-02,1.7946829795837402,0.33112507752308673
DHR,1994-02-03,1.7769140005111694,-0.9900901315001098
DHR,1994-02-04,1.7650680541992188,-0.6666583925019953
DHR,1994-02-07,1.7828370332717896,1.006702207900556
DHR,1994-02-08,1.7828370332717896,0.0
DHR,1994-02-09,1.7769140005111694,-0.33222513612196636
DHR,1994-02-10,1.7709909677505493,-0.3333325506420848
DHR,1994-02-11,1.7532219886779785,-1.0033353865796624
DHR,1994-02-14,1.7650680541992188,0.6756740217576773
DHR,1994-02-15,1.7650680541992188,0.0
DHR,1994-02-16,1.7650680541992188,0.0
DHR,1994-02-17,1.7650680541992188,0.0
DHR,1994-02-18,1.7472989559173584,-1.0067089617075364
DHR,1994-02-22,1.7472989559173584,0.0
DHR,1994-02-23,1.7354530096054077,-0.6779576140553134
DHR,1994-02-24,1.717684030532837,-1.0238813136525637
DHR,1994-02-25,1.717684030532837,0.0
DHR,1994-02-28,1.7354530096054077,1.034473090319099
DHR,1994-03-01,1.7650680541992188,1.7064734354602207
DHR,1994-03-02,1.7413760423660278,-1.3422718618030571
DHR,1994-03-03,1.7532219886779785,0.6802635400826818
DHR,1994-03-04,1.7413760423660278,-0.6756672223169558
DHR,1994-03-07,1.7472989559173584,0.34012834719392426
DHR,1994-03-08,1.7413760423660278,-0.33897539578285896
DHR,1994-03-09,1.7413760423660278,0.0
DHR,1994-03-10,1.7413760423660278,0.0
DHR,1994-03-11,1.8065299987792969,3.741521350250321
DHR,1994-03-14,1.7887599468231201,-0.9836566217103715
DHR,1994-03-15,1.7709909677505493,-0.9933685682155913
DHR,1994-03-16,1.7532219886779785,-1.0033353865796624
DHR,1994-03-17,1.7946829795837402,2.3648454772704275
DHR,1994-03-18,1.8302220106124878,1.980240044232806
DHR,1994-03-21,1.8953750133514404,3.5598415034441055
DHR,1994-03-22,1.9190670251846313,1.2499907230125507
DHR,1994-03-23,1.9072209596633911,-0.6172825318646935
DHR,1994-03-24,1.8776060342788696,-1.5527789391402425
DHR,1994-03-25,1.8894519805908203,0.6309069152784508
DHR,1994-03-28,1.8716830015182495,-0.9404303075759901
DHR,1994-03-29,1.8539140224456787,-0.9493583613334744
DHR,1994-03-30,1.836145043373108,-0.9584575583030497
DHR,1994-03-31,1.7591450214385986,-4.193569686251786
DHR,1994-04-04,1.7532219886779785,-0.33669951530069797
DHR,1994-04-05,1.7887599468231201,2.027008466391589
DHR,1994-04-06,1.8479909896850586,3.311290761353103
DHR,1994-04-07,1.8539140224456787,0.3205119934935219
DHR,1994-04-08,1.8479909896850586,-0.3194879961480934
DHR,1994-04-11,1.8539140224456787,0.3205119934935219
DHR,1994-04-12,1.8539140224456787,0.0
DHR,1994-04-13,1.8479909896850586,-0.3194879961480934
DHR,1994-04-14,1.8479909896850586,0.0
DHR,1994-04-15,1.8598370552062988,0.6410239869870216
DHR,1994-04-18,1.8598370552062988,0.0
DHR,1994-04-19,1.8539140224456787,-0.3184705210620198
DHR,1994-04-20,1.8420679569244385,-0.6389759922961757
DHR,1994-04-21,1.8657599687576294,1.2861638325628144
DHR,1994-04-22,1.8716830015182495,0.3174595264022084
DHR,1994-04-25,1.8894519805908203,0.9493583613334744
DHR,1994-04-26,1.8894519805908203,0.0
DHR,1994-04-28,1.8894519805908203,0.0
DHR,1994-04-29,1.8835289478302002,-0.3134788722583992
DHR,1994-05-02,1.9012980461120605,0.9433939575141714
DHR,1994-05-03,1.8835289478302002,-0.9345772125625484
DHR,1994-05-04,1.8835289478302002,0.0
DHR,1994-05-05,1.8894519805908203,0.3144646525047312
DHR,1994-05-06,1.8776060342788696,-0.6269514353175798
DHR,1994-05-09,1.8894519805908203,0.6309069152784508
DHR,1994-05-10,1.8894519805908203,0.0
DHR,1994-05-11,1.8894519805908203,0.0
DHR,1994-05-12,1.8716830015182495,-0.9404303075759901
DHR,1994-05-13,1.8539140224456787,-0.9493583613334744
DHR,1994-05-16,1.8598370552062988,0.3194879961480934
DHR,1994-05-17,1.8479909896850586,-0.6369410421240507
DHR,1994-05-18,1.8420679569244385,-0.3205119934935108
DHR,1994-05-19,1.836145043373108,-0.3215361045213361
DHR,1994-05-20,1.8598370552062988,1.2903126536053744
DHR,1994-05-23,1.8657599687576294,0.3184641113989084
DHR,1994-05-24,1.8657599687576294,0.0
DHR,1994-05-25,1.8657599687576294,0.0
DHR,1994-05-26,1.8716830015182495,0.3174595264022084
DHR,1994-05-27,1.8598370552062988,-0.6329034511902698
DHR,1994-05-31,1.8598370552062988,0.0
DHR,1994-06-01,1.8657599687576294,0.3184641113989084
DHR,1994-06-02,1.8657599687576294,0.0
DHR,1994-06-03,1.8598370552062988,-0.31745313708678724
DHR,1994-06-06,1.8776060342788696,0.9554051535229702
DHR,1994-06-07,1.9723750352859497,5.047331510280206
DHR,1994-06-08,2.0019900798797607,1.5014915553074548
DHR,1994-06-09,2.0375280380249023,1.7751315804360068
DHR,1994-06-10,2.049375057220459,0.5814407936707733
DHR,1994-06-13,2.06122088432312,0.5780214344331513
DHR,1994-06-14,2.049375057220459,-0.5746995478629224
DHR,1994-06-15,2.019758939743042,-1.445129205270257
DHR,1994-06-16,2.06122088432312,2.0528164903358626
DHR,1994-06-17,2.049375057220459,-0.5746995478629224
DHR,1994-06-20,2.019758939743042,-1.445129205270257
DHR,1994-06-21,2.007913112640381,-0.5864970749513421
DHR,1994-06-22,2.013835906982422,0.2949726412341036
DHR,1994-06-23,2.0019900798797607,-0.5882220622638101
DHR,1994-06-24,1.9664520025253296,-1.7751375349754794
DHR,1994-06-27,1.9486830234527588,-0.9036060402060064
DHR,1994-06-28,1.954606056213379,0.30395054964482693
DHR,1994-06-29,1.9723750352859497,0.9090823706437545
DHR,1994-06-30,1.9782979488372803,0.3002934759043896
DHR,1994-07-01,2.013835906982422,1.7963905874758934
DHR,1994-07-05,2.0375280380249023,1.1764678025818487
DHR,1994-07-06,2.025681972503662,-0.5813939882134522
DHR,1994-07-07,2.049375057220459,1.1696349692796648
DHR,1994-07-08,2.096759080886841,2.3121206388960536
DHR,1994-07-11,2.120450973510742,1.129929176883815
DHR,1994-07-12,2.108604907989502,-0.5586578359615291
DHR,1994-07-13,2.0789899826049805,-1.4044795813720534
DHR,1994-07-14,2.1263740062713623,2.279184799486611
DHR,1994-07-15,2.155988931655884,1.392743012150155
DHR,1994-07-18,2.1500658988952637,-0.2747246367387879
DHR,1994-07-19,2.096759080886841,-2.4793108916248863
DHR,1994-07-20,2.0730669498443604,-1.1299405476980051
DHR,1994-07-21,2.0849130153656006,0.571427059899321
DHR,1994-07-22,2.114527940750122,1.420439374029625
DHR,1994-07-25,2.096759080886841,-0.8403227746887953
DHR,1994-07-26,2.0849130153656006,-0.5649702738490081
DHR,1994-07-27,2.0730669498443604,-0.5681803237802208
DHR,1994-07-28,2.0671439170837402,-0.2857135299496605
DHR,1994-07-29,2.06122088432312,-0.2865321911875496
DHR,1994-08-01,2.102682113647461,2.0114889015379056
DHR,1994-08-02,2.0849130153656006,-0.8450682186589176
DHR,1994-08-03,2.0908360481262207,0.28409016189010483
DHR,1994-08-04,2.06122088432312,-1.4164268800340052
DHR,1994-08-05,2.055298089981079,-0.2873439905003661
DHR,1994-08-08,2.0434510707855225,-0.5764136722214208
DHR,1994-08-09,2.049375057220459,0.2899010658796497
DHR,1994-08-10,2.049375057220459,0.0
DHR,1994-08-11,2.0434510707855225,-0.2890630689616702
DHR,1994-08-12,2.0671439170837402,1.1594525867022698
DHR,1994-08-15,2.0671439170837402,0.0
DHR,1994-08-16,2.0730669498443604,0.2865321911875496
DHR,1994-08-17,2.0849130153656006,0.571427059899321
DHR,1994-08-18,2.108604907989502,1.1363492121395202
DHR,1994-08-19,2.1263740062713623,0.842694532984023
DHR,1994-08-22,2.114527940750122,-0.5571016898392456
DHR,1994-08-23,2.0730669498443604,-1.9607681746240502
DHR,1994-08-24,2.055298089981079,-0.8571290890829752
DHR,1994-08-25,2.0730669498443604,0.8645393069695695
DHR,1994-08-26,2.102682113647461,1.4285676497483024
DHR,1994-08-29,2.108604907989502,0.2816780674358199
DHR,1994-08-30,2.0849130153656006,-1.123581403710705
DHR,1994-08-31,2.102682113647461,0.8522704856703367
DHR,1994-09-01,2.120450973510742,0.8450568798751057
DHR,1994-09-02,2.0908360481262207,-1.3966333461362335
DHR,1994-09-06,2.102682113647461,0.5665707520136065
DHR,1994-09-07,2.1263740062713623,1.1267462860947486
DHR,1994-09-08,2.1382200717926025,0.5571016898392456
DHR,1994-09-09,2.1263740062713623,-0.5540152614557092
DHR,1994-09-12,2.1263740062713623,0.0
DHR,1994-09-13,2.1263740062713623,0.0
DHR,1994-09-14,2.1441431045532227,0.8356525347588795
DHR,1994-09-15,2.161911964416504,0.8287161349234573
DHR,1994-09-16,2.197451114654541,1.643875922007254
DHR,1994-09-19,2.2270660400390625,1.347694389514431
DHR,1994-09-20,2.1737589836120605,-2.3936001658067974
DHR,1994-09-21,2.114527940750122,-2.724821073011341
DHR,1994-09-22,2.096759080886841,-0.8403227746887953
DHR,1994-09-23,2.096759080886841,0.0
DHR,1994-09-26,2.108604907989502,0.5649589030348068
DHR,1994-09-27,2.102682113647461,-0.28088687072668206
DHR,1994-09-28,2.108604907989502,0.2816780674358199
DHR,1994-09-29,2.108604907989502,0.0
DHR,1994-09-30,2.108604907989502,0.0
DHR,1994-10-03,2.102682113647461,-0.28088687072668206
DHR,1994-10-04,2.0849130153656006,-0.8450682186589176
DHR,1994-10-05,2.06122088432312,-1.1363606475604415
DHR,1994-10-06,2.049375057220459,-0.5746995478629224
DHR,1994-10-07,2.0671439170837402,0.8670379685103091
DHR,1994-10-10,2.0671439170837402,0.0
DHR,1994-10-11,2.096759080886841,1.4326609559377257
DHR,1994-10-12,2.1322970390319824,1.694899450732823
DHR,1994-10-13,2.197451114654541,3.055581583142719
DHR,1994-10-14,2.191528081893921,-0.26954104785859023
DHR,1994-10-17,2.185605049133301,-0.27026953519579955
DHR,1994-10-18,2.167834997177124,-0.8130495472282839
DHR,1994-10-19,2.2329890727996826,3.005490533523081
DHR,1994-10-20,2.256680965423584,1.0609945616167682
DHR,1994-10-21,2.209296941757202,-2.099721865535731
DHR,1994-10-24,2.2270660400390625,0.8042874611380757
DHR,1994-10-25,2.2329890727996826,0.2659567634786475
DHR,1994-10-26,2.256680965423584,1.0609945616167682
DHR,1994-10-27,2.268527030944824,0.5249331076365271
DHR,1994-10-28,2.3277580738067627,2.610991275570962
DHR,1994-10-31,2.3277580738067627,0.0
DHR,1994-11-01,2.3159120082855225,-0.5089044971871792
DHR,1994-11-02,2.3218350410461426,0.25575379113842445
DHR,1994-11-03,2.3099889755249023,-0.5102027194792802
DHR,1994-11-04,2.3218350410461426,0.512819136660525
DHR,1994-11-07,2.3099889755249023,-0.5102027194792802
DHR,1994-11-08,2.3218350410461426,0.512819136660525
DHR,1994-11-09,2.3159120082855225,-0.2551013597396401
DHR,1994-11-10,2.3040659427642822,-0.5115075822768378
DHR,1994-11-11,2.2803730964660645,-1.0283059116698912
DHR,1994-11-14,2.3099889755249023,1.2987295414392586
DHR,1994-11-15,2.3159120082855225,0.2564095683302625
DHR,1994-11-16,2.3159120082855225,0.0
DHR,1994-11-17,2.3040659427642822,-0.5115075822768378
DHR,1994-11-18,2.298142910003662,-0.2570687171181363
DHR,1994-11-21,2.2862958908081055,-0.5155040247491693
DHR,1994-11-22,2.250757932662964,-1.5543901508120461
DHR,1994-11-23,2.203373908996582,-2.1052474359301687
DHR,1994-11-25,2.2448348999023438,1.881704722765054
DHR,1994-11-28,2.2270660400390625,-0.7915441738746254
DHR,1994-11-29,2.2211430072784424,-0.2659567634786586
DHR,1994-11-30,2.209296941757202,-0.5333319593750607
DHR,1994-12-01,2.1796820163726807,-1.3404683102927195
DHR,1994-12-02,2.167834997177124,-0.5435205276075994
DHR,1994-12-05,2.2270660400390625,2.7322671208402483
DHR,1994-12-06,2.2270660400390625,0.0
DHR,1994-12-07,2.2389121055603027,0.5319135269573172
DHR,1994-12-08,2.2152199745178223,-1.0581983537290895
DHR,1994-12-09,2.197451114654541,-0.8021262027103626
DHR,1994-12-12,2.2211430072784424,1.0781533416558409
DHR,1994-12-13,2.2270660400390625,0.26666597968751926
DHR,1994-12-14,2.2744500637054443,2.1276434023281388
DHR,1994-12-15,2.268527030944824,-0.26041603881030717
DHR,1994-12-16,2.3218350410461426,2.3498953009660983
DHR,1994-12-19,2.3218350410461426,0.0
DHR,1994-12-20,2.333681106567383,0.5102027194792802
DHR,1994-12-21,2.345526933670044,0.5076026484220453
DHR,1994-12-22,2.351449966430664,0.25252461080684796
DHR,1994-12-23,2.404757022857666,2.266986633269452
DHR,1994-12-27,2.446218967437744,1.7241635718691972
DHR,1994-12-28,2.487679958343506,1.694901047602837
DHR,1994-12-29,2.505449056625366,0.7142839344049801
DHR,1994-12-30,2.4758338928222656,-1.1820301723871274
DHR,1995-01-03,2.428450107574463,-1.9138515465505934
DHR,1995-01-04,2.4521420001983643,0.9755972564560844
DHR,1995-01-05,2.487679958343506,1.4492618348475261
DHR,1995-01-06,2.5350639820098877,1.9047475744401465
DHR,1995-01-09,2.5291409492492676,-0.23364431046525302
DHR,1995-01-10,2.5172948837280273,-0.46838297109366156
DHR,1995-01-11,2.487679958343506,-1.176458331360164
DHR,1995-01-12,2.5113720893859863,0.9523785792066475
DHR,1995-01-13,2.5706028938293457,2.3585037316330437
DHR,1995-01-16,2.5587570667266846,-0.4608190215259156
DHR,1995-01-17,2.5291409492492676,-1.1574415509208014
DHR,1995-01-18,2.5587570667266846,1.1709951351745795
DHR,1995-01-19,2.5528340339660645,-0.2314808559843895
DHR,1995-01-20,2.582448959350586,1.1600803260410908
DHR,1995-01-23,2.6061410903930664,0.9174288210690662
DHR,1995-01-24,2.5587570667266846,-1.8181680125090693
DHR,1995-01-25,2.5706028938293457,0.46295239421907386
DHR,1995-01-26,2.5232179164886475,-1.8433410097858594
DHR,1995-01-27,2.5469110012054443,0.9390027140330659
DHR,1995-01-30,2.4521420001983643,-3.7209388534670484
DHR,1995-01-31,2.357372999191284,-3.864743599653442
DHR,1995-02-01,2.3099889755249023,-2.0100350552346713
DHR,1995-02-02,2.3810648918151855,3.0768941775634495
DHR,1995-02-03,2.4166030883789062,1.492533726648193
DHR,1995-02-06,2.4639880657196045,1.9608092685375444
DHR,1995-02-07,2.499526023864746,1.4422942480755374
DHR,1995-02-08,2.4758338928222656,-0.9478649478451118
DHR,1995-02-09,2.5113720893859863,1.435403104656996
DHR,1995-02-10,2.5113720893859863,0.0
DHR,1995-02-13,2.5706028938293457,2.3585037316330437
DHR,1995-02-14,2.6061410903930664,1.3824848890129582
DHR,1995-02-15,2.641679048538208,1.3636237222974579
DHR,1995-02-16,2.677217960357666,1.3453152773847954
DHR,1995-02-17,2.6535251140594482,-0.8849801043114391
DHR,1995-02-21,2.6653709411621094,0.4464185034427359
DHR,1995-02-22,2.7482941150665283,3.1111307106943986
DHR,1995-02-23,2.78383207321167,1.293091519947498
DHR,1995-02-24,2.8075249195098877,0.8510874821153758
DHR,1995-02-27,2.7601399421691895,-1.6877847463227624
DHR,1995-02-28,2.7956790924072266,1.2875850856354454
DHR,1995-03-01,2.78383207321167,-0.4237617696441598
DHR,1995-03-02,2.78383207321167,0.0
DHR,1995-03-03,2.7956790924072266,0.42556515206353396
DHR,1995-03-06,2.7601399421691895,-1.2712170840550985
DHR,1995-03-07,2.7601399421691895,0.0
DHR,1995-03-08,2.7482941150665283,-0.4291748734070122
DHR,1995-03-09,2.7482941150665283,0.0
DHR,1995-03-10,2.724601984024048,-0.8620667967302653
DHR,1995-03-13,2.7009100914001465,-0.8695542601385831
DHR,1995-03-14,2.6890640258789062,-0.4385953297356582
DHR,1995-03-15,2.6535251140594482,-1.3216089865261682
DHR,1995-03-16,2.6179869174957275,-1.339282465254421
DHR,1995-03-17,2.6890640258789062,2.714952771848389
DHR,1995-03-20,2.677217960357666,-0.440527462612883
DHR,1995-03-21,2.6890640258789062,0.44247669396546563
DHR,1995-03-22,2.677217960357666,-0.440527462612883
DHR,1995-03-23,2.677217960357666,0.0
DHR,1995-03-24,2.724601984024048,1.7698978704016932
DHR,1995-03-27,2.724601984024048,0.0
DHR,1995-03-28,2.7482941150665283,0.8695630107223629
DHR,1995-03-29,2.7601399421691895,0.4310247232172326
DHR,1995-03-30,2.7482941150665283,-0.4291748734070122
DHR,1995-03-31,2.7127559185028076,-1.293100195095398
DHR,1995-04-03,2.6535251140594482,-2.183418126170722
DHR,1995-04-04,2.6061410903930664,-1.785700968697157
DHR,1995-04-05,2.6535251140594482,1.8181680125090693
DHR,1995-04-06,2.6179869174957275,-1.339282465254421
DHR,1995-04-07,2.6179869174957275,0.0
DHR,1995-04-10,2.677217960357666,2.2624651966785425
DHR,1995-04-11,2.724601984024048,1.7698978704016932
DHR,1995-04-12,2.7127559185028076,-0.43478150536118143
DHR,1995-04-13,2.7127559185028076,0.0
DHR,1995-04-17,2.6298329830169678,-3.056778345602351
DHR,1995-04-18,2.5587570667266846,-2.7026779551887814
DHR,1995-04-19,2.5232179164886475,-1.388922406905202
DHR,1995-04-20,2.5587570667266846,1.4084851730719272
DHR,1995-04-21,2.6179869174957275,2.314789924344529
DHR,1995-04-24,2.6298329830169678,0.4524875751698465
DHR,1995-04-25,2.6535251140594482,0.9008986956768883
DHR,1995-04-26,2.677217960357666,0.8928819317625347
DHR,1995-04-27,2.736448049545288,2.212374564367159
DHR,1995-04-28,2.819370985031128,3.0303127990907397
DHR,1995-05-01,2.831217050552368,0.4201669657570628
DHR,1995-05-02,2.8667550086975098,1.2552184276443334
DHR,1995-05-03,2.9141390323638916,1.6528801213435473
DHR,1995-05-04,2.9022929668426514,-0.4065031005617836
DHR,1995-05-05,2.8667550086975098,-1.2244786639786676
DHR,1995-05-08,2.87860107421875,0.41322210950360816
DHR,1995-05-09,2.87860107421875,0.0
DHR,1995-05-10,2.8430631160736084,-1.2345565512159928
DHR,1995-05-11,2.8549089431762695,0.4166571975025457
DHR,1995-05-12,2.819370985031128,-1.2448018081306467
DHR,1995-05-15,2.8667550086975098,1.680659406582441
DHR,1995-05-16,2.8667550086975098,0.0
DHR,1995-05-17,2.8667550086975098,0.0
DHR,1995-05-18,2.8549089431762695,-0.41322210950360816
DHR,1995-05-19,2.7956790924072266,-2.0746668964911397
DHR,1995-05-22,2.819370985031128,0.8474467863012647
DHR,1995-05-23,2.8667550086975098,1.680659406582441
DHR,1995-05-24,2.8430631160736084,-0.826435902336331
DHR,1995-05-25,2.8667550086975098,0.8333227809807164
DHR,1995-05-26,2.78383207321167,-2.8925713998670277
DHR,1995-05-30,2.819370985031128,1.2766183765695827
DHR,1995-05-31,2.8667550086975098,1.680659406582441
DHR,1995-06-01,2.9022929668426514,1.2396580118399392
DHR,1995-06-02,2.9259860515594482,0.8163574452158873
DHR,1995-06-05,2.9496779441833496,0.8097062735919147
DHR,1995-06-06,2.985215902328491,1.2048080779537562
DHR,1995-06-07,2.96152400970459,-0.7936408420383123
DHR,1995-06-08,2.985215902328491,0.7999898885258316
DHR,1995-06-09,2.97337007522583,-0.39681642769694436
DHR,1995-06-12,3.0089080333709717,1.1952080382204855
DHR,1995-06-13,2.985215902328491,-0.7873996406575934
DHR,1995-06-14,3.0089080333709717,0.7936488286827137
DHR,1995-06-15,2.985215902328491,-0.7873996406575934
DHR,1995-06-16,2.9970619678497314,0.39682441434136795
DHR,1995-06-19,2.9496779441833496,-1.5810158139765718
DHR,1995-06-20,2.9022929668426514,-1.6064457963670065
DHR,1995-06-21,2.97337007522583,2.4489984021324407
DHR,1995-06-22,2.985215902328491,0.3983973337648328
DHR,1995-06-23,3.0089080333709717,0.7936488286827137
DHR,1995-06-26,2.97337007522583,-1.1810915372287845
DHR,1995-06-27,2.9141390323638916,-1.9920508165281015
DHR,1995-06-28,2.9141390323638916,0.0
DHR,1995-06-29,2.890446901321411,-0.8130062011235561
DHR,1995-06-30,2.890446901321411,0.0
DHR,1995-07-03,2.9259860515594482,1.2295382496661622
DHR,1995-07-05,2.9141390323638916,-0.40488980421634624
DHR,1995-07-06,2.9022929668426514,-0.4065031005617836
DHR,1995-07-07,2.9141390323638916,0.40816229293789696
DHR,1995-07-10,2.96152400970459,1.6260369465715074
DHR,1995-07-11,2.985215902328491,0.7999898885258316
DHR,1995-07-12,2.97337007522583,-0.39681642769694436
DHR,1995-07-13,2.97337007522583,0.0
DHR,1995-07-14,2.9378321170806885,-1.1952080382204855
DHR,1995-07-17,3.0799849033355713,4.838696718862878
DHR,1995-07-18,3.05629301071167,-0.7692210633319485
DHR,1995-07-19,2.985215902328491,-2.3255986299110853
DHR,1995-07-20,2.890446901321411,-3.174611288019724
DHR,1995-07-21,2.9259860515594482,1.2295382496661622
DHR,1995-07-24,2.9141390323638916,-0.40488980421634624
DHR,1995-07-25,2.9378321170806885,0.81303892688942
DHR,1995-07-26,3.06813907623291,4.435480107750589
DHR,1995-07-27,3.0918309688568115,0.7721909612060429
DHR,1995-07-28,3.0444469451904297,-1.5325554386274143
DHR,1995-07-31,3.032599925994873,-0.38913534736653155
DHR,1995-08-01,3.06813907623291,1.171903683483011
DHR,1995-08-02,3.06813907623291,0.0
DHR,1995-08-03,3.0444469451904297,-0.7721987319939227
DHR,1995-08-04,3.032599925994873,-0.38913534736653155
DHR,1995-08-07,2.9970619678497314,-1.1718643742129276
DHR,1995-08-08,2.985215902328491,-0.3952559422633284
DHR,1995-08-09,3.0089080333709717,0.7936488286827137
DHR,1995-08-10,3.0444469451904297,1.181123232259207
DHR,1995-08-11,3.020754098892212,-0.7782315384292526
DHR,1995-08-14,3.0444469451904297,0.7843354845370021
DHR,1995-08-15,3.032599925994873,-0.38913534736653155
DHR,1995-08-16,2.9970619678497314,-1.1718643742129276
DHR,1995-08-17,3.020754098892212,0.7905118845266568
DHR,1995-08-18,3.020754098892212,0.0
DHR,1995-08-21,3.0799849033355713,1.9607953015798651
DHR,1995-08-22,3.1392149925231934,1.9230642696812295
DHR,1995-08-23,3.115523099899292,-0.7547075520577429
DHR,1995-08-24,3.1510610580444336,1.1406738774073055
DHR,1995-08-25,3.1392149925231934,-0.3759389393930723
DHR,1995-08-28,3.1036770343780518,-1.1320651255101621
DHR,1995-08-29,3.1036770343780518,0.0
DHR,1995-08-30,3.0799849033355713,-0.763356843513463
DHR,1995-08-31,3.127368927001953,1.538449867564795
DHR,1995-09-01,3.1510610580444336,0.7575739094265677
DHR,1995-09-05,3.1747539043426514,0.7519005776714938
DHR,1995-09-06,3.210292100906372,1.1194000427910078
DHR,1995-09-07,3.198446035385132,-0.36900273086974966
DHR,1995-09-08,3.1392149925231934,-1.851869383027005
DHR,1995-09-11,3.1510610580444336,0.3773575734524304
DHR,1995-09-12,3.127368927001953,-0.7518778787861335
DHR,1995-09-13,3.115523099899292,-0.3787793310978893
DHR,1995-09-14,3.1510610580444336,1.1406738774073055
DHR,1995-09-15,3.257675886154175,3.3834580208327303
DHR,1995-09-18,3.210292100906372,-1.4545273042414708
DHR,1995-09-19,3.1629080772399902,-1.476003496784728
DHR,1995-09-20,3.1865999698638916,0.7490540997503681
DHR,1995-09-21,3.1865999698638916,0.0
DHR,1995-09-22,3.1629080772399902,-0.7434849949149225
DHR,1995-09-25,3.1510610580444336,-0.3745609706714781
DHR,1995-09-26,3.127368927001953,-0.7518778787861335
DHR,1995-09-27,3.0918309688568115,-1.136353240524457
DHR,1995-09-28,3.0444469451904297,-1.5325554386274143
DHR,1995-09-29,3.1036770343780518,1.9455122803566205
DHR,1995-10-02,3.06813907623291,-1.14502758345999
DHR,1995-10-03,3.032599925994873,-1.158329181142348
DHR,1995-10-04,2.985215902328491,-1.5624884529019112
DHR,1995-10-05,2.985215902328491,0.0
DHR,1995-10-06,2.97337007522583,-0.39681642769694436
DHR,1995-10-09,2.9378321170806885,-1.1952080382204855
DHR,1995-10-10,2.9259860515594482,-0.40322472657190467
DHR,1995-10-11,2.9259860515594482,0.0
DHR,1995-10-12,2.9378321170806885,0.4048572109537796
DHR,1995-10-13,2.97337007522583,1.2096660642560986
DHR,1995-10-16,3.05629301071167,2.7888535025207606
DHR,1995-10-17,3.0918309688568115,1.162779812687731
DHR,1995-10-18,3.127368927001953,1.1494146511599856
DHR,1995-10-19,3.1036770343780518,-0.7575662858111731
DHR,1995-10-20,3.032599925994873,-2.290093575970986
DHR,1995-10-23,2.9259860515594482,-3.5155931226387938
DHR,1995-10-24,2.9378321170806885,0.4048572109537796
DHR,1995-10-25,2.9141390323638916,-0.8064819149822822
DHR,1995-10-26,2.9259860515594482,0.4065358263276364
DHR,1995-10-27,2.890446901321411,-1.2146042261239054
DHR,1995-10-30,2.9259860515594482,1.2295382496661622
DHR,1995-10-31,2.9378321170806885,0.4048572109537796
DHR,1995-11-01,2.9496779441833496,0.40321661111228924
DHR,1995-11-02,2.97337007522583,0.8032107738812799
DHR,1995-11-03,2.9496779441833496,-0.7968107044556527
DHR,1995-11-06,3.0089080333709717,2.008018851835036
DHR,1995-11-07,3.05629301071167,1.5748230525880036
DHR,1995-11-08,3.1036770343780518,1.5503756838860294
DHR,1995-11-09,3.115523099899292,0.38167842175673705
DHR,1995-11-10,3.1036770343780518,-0.38022717666972294
DHR,1995-11-13,3.1629080772399902,1.9084151542142713
DHR,1995-11-14,3.115523099899292,-1.4981458892743826
DHR,1995-11-15,3.06813907623291,-1.5209010540770396
DHR,1995-11-16,3.06813907623291,0.0
DHR,1995-11-17,3.06813907623291,0.0
DHR,1995-11-20,3.0799849033355713,0.38609159520908154
DHR,1995-11-21,3.0799849033355713,0.0
DHR,1995-11-22,3.0444469451904297,-1.1538354654483718
DHR,1995-11-24,3.0444469451904297,0.0
DHR,1995-11-27,3.05629301071167,0.3891040223234832
DHR,1995-11-28,2.9378321170806885,-3.8759665128899834
DHR,1995-11-29,2.9970619678497314,2.0161074019402925
DHR,1995-11-30,2.9141390323638916,-2.766807505996738
DHR,1995-12-01,2.9022929668426514,-0.4065031005617836
DHR,1995-12-04,2.9022929668426514,0.0
DHR,1995-12-05,2.96152400970459,2.0408361091945437
DHR,1995-12-06,3.127368927001953,5.5999855734381265
DHR,1995-12-07,3.0799849033355713,-1.5151401952377408
DHR,1995-12-08,3.115523099899292,1.153843206349281
DHR,1995-12-11,3.115523099899292,0.0
DHR,1995-12-12,3.1629080772399902,1.520931664484526
DHR,1995-12-13,3.1629080772399902,0.0
DHR,1995-12-14,3.1510610580444336,-0.3745609706714781
DHR,1995-12-15,3.05629301071167,-3.0074963825542977
DHR,1995-12-18,2.985215902328491,-2.3255986299110853
DHR,1995-12-19,2.9496779441833496,-1.1904652563796692
DHR,1995-12-20,2.9970619678497314,1.6064134648944073
DHR,1995-12-21,2.985215902328491,-0.3952559422633284
DHR,1995-12-22,2.96152400970459,-0.7936408420383123
DHR,1995-12-26,2.9970619678497314,1.1999888580571216
DHR,1995-12-27,2.9970619678497314,0.0
DHR,1995-12-28,2.9970619678497314,0.0
DHR,1995-12-29,3.0089080333709717,0.3952559422633284
DHR,1996-01-02,2.9496779441833496,-1.9684911778863778
DHR,1996-01-03,3.0089080333709717,2.008018851835036
DHR,1996-01-04,2.9141390323638916,-3.1496144101455847
DHR,1996-01-05,2.9378321170806885,0.81303892688942
DHR,1996-01-08,3.0089080333709717,2.419332128512197
DHR,1996-01-09,2.96152400970459,-1.5747913575575812
DHR,1996-01-10,2.8549089431762695,-3.6000068268551733
DHR,1996-01-11,2.9022929668426514,1.6597385279008003
DHR,1996-01-12,2.890446901321411,-0.40816229293789696
DHR,1996-01-15,2.8430631160736084,-1.6393238438713542
DHR,1996-01-16,2.7956790924072266,-1.6666539479370135
DHR,1996-01-17,2.87860107421875,2.9660765442189208
DHR,1996-01-18,2.8549089431762695,-0.823043222441322
DHR,1996-01-19,2.8667550086975098,0.4149367197701537
DHR,1996-01-22,2.9141390323638916,1.6528801213435473
DHR,1996-01-23,2.985215902328491,2.439034966253595
DHR,1996-01-24,3.0089080333709717,0.7936488286827137
DHR,1996-01-25,3.0089080333709717,0.0
DHR,1996-01-26,3.0444469451904297,1.181123232259207
DHR,1996-01-29,3.0444469451904297,0.0
DHR,1996-01-30,3.0089080333709717,-1.1673355607527247
DHR,1996-01-31,3.032599925994873,0.7873917168999878
DHR,1996-02-01,3.020754098892212,-0.3906162168349603
DHR,1996-02-02,3.020754098892212,0.0
DHR,1996-02-05,3.032599925994873,0.39214801055820203
DHR,1996-02-06,3.0799849033355713,1.5625199003179713
DHR,1996-02-07,3.1629080772399902,2.6923240375176682
DHR,1996-02-08,3.210292100906372,1.498115737455441
DHR,1996-02-09,3.210292100906372,0.0
DHR,1996-02-12,3.2339839935302734,0.7379980350452398
DHR,1996-02-13,3.1865999698638916,-1.4651904202734323
DHR,1996-02-14,3.222137928009033,1.1152312333279735
DHR,1996-02-15,3.305061101913452,2.5735451354702565
DHR,1996-02-16,3.257675886154175,-1.4337167845957177
DHR,1996-02-20,3.222137928009033,-1.0908991375165877
DHR,1996-02-21,3.210292100906372,-0.3676387345088239
DHR,1996-02-22,3.269521951675415,1.844998800960207
DHR,1996-02-23,3.3169069290161133,1.4492937512291748
DHR,1996-02-26,3.222137928009033,-2.857149839751194
DHR,1996-02-27,3.2458300590515137,0.7352922677993368
DHR,1996-02-28,3.293215036392212,1.4598724048585865
DHR,1996-02-29,3.222137928009033,-2.1582893190310815
DHR,1996-03-01,3.257675886154175,1.1029310023081607
DHR,1996-03-04,3.305061101913452,1.454571216267242
DHR,1996-03-05,3.2813680171966553,-0.7168728197817553
DHR,1996-03-06,3.2813680171966553,0.0
DHR,1996-03-07,3.2813680171966553,0.0
DHR,1996-03-08,3.257675886154175,-0.7220199294415419
DHR,1996-03-11,3.2813680171966553,0.7272709707917047
DHR,1996-03-12,3.293215036392212,0.3610390280355702
DHR,1996-03-13,3.3287529945373535,1.0791265602890565
DHR,1996-03-14,3.3405990600585938,0.35587096851825706
DHR,1996-03-15,3.364290952682495,0.7092108989423584
DHR,1996-03-18,3.3879830837249756,0.7042236053807827
DHR,1996-03-19,3.447213888168335,1.7482615166495075
DHR,1996-03-20,3.4709060192108154,0.6872834645914372
DHR,1996-03-21,3.5301361083984375,1.7064734354602207
DHR,1996-03-22,3.506443977355957,-0.6711393078050243
DHR,1996-03-25,3.5182900428771973,0.33783701087883866
DHR,1996-03-26,3.494597911834717,-0.6733990306013959
DHR,1996-03-27,3.4235219955444336,-2.0338796646555357
DHR,1996-03-28,3.4235219955444336,0.0
DHR,1996-03-29,3.506443977355957,2.422124990563601
DHR,1996-04-01,3.506443977355957,0.0
DHR,1996-04-02,3.459059953689575,-1.351341244074622
DHR,1996-04-03,3.5301361083984375,2.0547823877134386
DHR,1996-04-04,3.589366912841797,1.6778617771265214
DHR,1996-04-08,3.494597911834717,-2.640270646838083
DHR,1996-04-09,3.5182900428771973,0.6779644365449089
DHR,1996-04-10,3.494597911834717,-0.6733990306013959
DHR,1996-04-11,3.4235219955444336,-2.0338796646555357
DHR,1996-04-12,3.494597911834717,2.0761051450169044
DHR,1996-04-15,3.5182900428771973,0.6779644365449089
DHR,1996-04-16,3.541982889175415,0.6734193602424554
DHR,1996-04-17,3.5538289546966553,0.33444728255020983
DHR,1996-04-18,3.6130590438842773,1.6666555971790675
DHR,1996-04-19,3.743366003036499,3.6065549322474633
DHR,1996-04-22,3.7670578956604004,0.6329034511902698
DHR,1996-04-23,3.7907509803771973,0.6289546211671215
DHR,1996-04-24,3.8025970458984375,0.31249917450555387
DHR,1996-04-25,3.8618268966674805,1.557615757181785
DHR,1996-04-26,3.8618268966674805,0.0
DHR,1996-04-29,3.8618268966674805,0.0
DHR,1996-04-30,3.731519937515259,-3.37423096992433
DHR,1996-05-01,3.731519937515259,0.0
DHR,1996-05-02,3.695981979370117,-0.9523721898912263
DHR,1996-05-03,3.672290086746216,-0.6410175362364434
DHR,1996-05-06,3.672290086746216,0.0
DHR,1996-05-07,3.7196741104125977,1.2903126536053744
DHR,1996-05-08,3.7907509803771973,1.9108359456983637
DHR,1996-05-09,3.7907509803771973,0.0
DHR,1996-05-10,3.7907509803771973,0.0
DHR,1996-05-13,3.826288938522339,0.9374912340352592
DHR,1996-05-14,3.8499810695648193,0.6191934645591646
DHR,1996-05-15,3.826288938522339,-0.6153830529135207
DHR,1996-05-16,3.8499810695648193,0.6191934645591646
DHR,1996-05-17,3.838135004043579,-0.3076915264567548
DHR,1996-05-20,3.8025970458984375,-0.9259173558955447
DHR,1996-05-21,3.8025970458984375,0.0
DHR,1996-05-22,3.8144431114196777,0.31152565939158716
DHR,1996-05-23,3.8736729621887207,1.5527784538644784
DHR,1996-05-24,3.885519027709961,0.30580964466724314
DHR,1996-05-28,3.8736729621887207,-0.30487730047797923
DHR,1996-05-29,3.897365093231201,0.6116192893344863
DHR,1996-05-30,3.932904005050659,0.9118702243518406
DHR,1996-05-31,3.932904005050659,0.0
DHR,1996-06-03,3.885519027709961,-1.2048343229289604
DHR,1996-06-04,3.8736729621887207,-0.30487730047797923
DHR,1996-06-05,3.8499810695648193,-0.6116131344891529
DHR,1996-06-06,3.826288938522339,-0.6153830529135207
DHR,1996-06-07,3.8618268966674805,0.9287839657730057
DHR,1996-06-10,3.8618268966674805,0.0
DHR,1996-06-11,3.8618268966674805,0.0
DHR,1996-06-12,3.838135004043579,-0.6134892437655859
DHR,1996-06-13,3.8499810695648193,0.3086411892432084
DHR,1996-06-14,3.897365093231201,1.2307599131062164
DHR,1996-06-17,3.8736729621887207,-0.6079012480413537
DHR,1996-06-18,3.885519027709961,0.30580964466724314
DHR,1996-06-19,3.885519027709961,0.0
DHR,1996-06-20,3.8499810695648193,-0.9146257653533274
DHR,1996-06-21,3.826288938522339,-0.6153830529135207
DHR,1996-06-24,3.8736729621887207,1.238380698052577
DHR,1996-06-25,3.8499810695648193,-0.6116131344891529
DHR,1996-06-26,3.8499810695648193,0.0
DHR,1996-06-27,3.8736729621887207,0.6153768601927068
DHR,1996-06-28,4.122440814971924,6.422014847702662
DHR,1996-07-01,4.027671813964844,-2.2988565575737807
DHR,1996-07-02,3.968441963195801,-1.4705729142002077
DHR,1996-07-03,3.9447500705718994,-0.5970074110601908
DHR,1996-07-05,3.8618268966674805,-2.1021147707945165
DHR,1996-07-08,3.695981979370117,-4.294467922435297
DHR,1996-07-09,3.7670578956604004,1.9230590594599306
DHR,1996-07-10,3.6367509365081787,-3.4591175065913804
DHR,1996-07-11,3.6249051094055176,-0.32572555309589024
DHR,1996-07-12,3.601212978363037,-0.6535931376798421
DHR,1996-07-15,3.4827520847320557,-3.289472029083629
DHR,1996-07-16,3.4235219955444336,-1.7006691187489098
DHR,1996-07-17,3.5301361083984375,3.1141646816570168
DHR,1996-07-18,3.601212978363037,2.0134314310290335
DHR,1996-07-19,3.6367509365081787,0.9868330020651905
DHR,1996-07-22,3.6604440212249756,0.6514904410678701
DHR,1996-07-23,3.648597002029419,-0.32364978474911377
DHR,1996-07-24,3.601212978363037,-1.29869162420585
DHR,1996-07-25,3.6604440212249756,1.6447525658108253
DHR,1996-07-26,3.7789039611816406,3.236217772209571
DHR,1996-07-29,3.7078280448913574,-1.8808606151519691
DHR,1996-07-30,3.7907509803771973,2.2364288333190263
DHR,1996-07-31,3.7789039611816406,-0.3125243324312965
DHR,1996-08-01,3.7907509803771973,0.3135041090552626
DHR,1996-08-02,3.897365093231201,2.81247999158718
DHR,1996-08-05,3.8736729621887207,-0.6079012480413537
DHR,1996-08-06,3.909212112426758,0.9174535533829964
DHR,1996-08-07,3.921057939529419,0.30302339095402697
DHR,1996-08-08,3.897365093231201,-0.6042462688286898
DHR,1996-08-09,3.909212112426758,0.3039750937404273
DHR,1996-08-12,3.909212112426758,0.0
DHR,1996-08-13,3.909212112426758,0.0
DHR,1996-08-14,3.9565958976745605,1.2121057615977815
DHR,1996-08-15,3.980288028717041,0.598800879726058
DHR,1996-08-16,4.0039801597595215,0.5952365977423213
DHR,1996-08-19,3.980288028717041,-0.5917144965049803
DHR,1996-08-20,4.0395188331604,1.4881034743219557
DHR,1996-08-21,4.015826225280762,-0.5865205450992339
DHR,1996-08-22,4.063210964202881,1.1799499346814013
DHR,1996-08-23,4.086903095245361,0.5830888735832263
DHR,1996-08-26,3.980288028717041,-2.6087006235199106
DHR,1996-08-27,3.968441963195801,-0.29761829887116065
DHR,1996-08-28,3.968441963195801,0.0
DHR,1996-08-29,3.909212112426758,-1.4925215315822582
DHR,1996-08-30,3.932904005050659,0.6060528807988907
DHR,1996-09-03,3.932904005050659,0.0
DHR,1996-09-04,3.980288028717041,1.2048100743250023
DHR,1996-09-05,3.921057939529419,-1.4880855043727492
DHR,1996-09-06,3.9565958976745605,0.9063359606822585
DHR,1996-09-09,3.968441963195801,0.299400439863029
DHR,1996-09-10,3.9447500705718994,-0.5970074110601908
DHR,1996-09-11,3.897365093231201,-1.2012162112422065
DHR,1996-09-12,3.9447500705718994,1.2158208483725286
DHR,1996-09-13,3.909212112426758,-0.9008925156059222
DHR,1996-09-16,3.932904005050659,0.6060528807988907
DHR,1996-09-17,3.909212112426758,-0.6024020060870106
DHR,1996-09-18,3.838135004043579,-1.8181952357416487
DHR,1996-09-19,3.8618268966674805,0.6172761666523252
DHR,1996-09-20,3.885519027709961,0.6134954174907614
DHR,1996-09-23,3.8499810695648193,-0.9146257653533274
DHR,1996-09-24,3.838135004043579,-0.3076915264567548
DHR,1996-09-25,3.8144431114196777,-0.6172761666523252
DHR,1996-09-26,3.921057939529419,2.795029968871665
DHR,1996-09-27,4.0039801597595215,2.114792015546052
DHR,1996-09-30,3.921057939529419,-2.070994783227964
DHR,1996-10-01,3.8736729621887207,-1.2084742962605977
DHR,1996-10-02,3.838135004043579,-0.917422779156396
DHR,1996-10-03,3.8736729621887207,0.9259173558955336
DHR,1996-10-04,3.885519027709961,0.30580964466724314
DHR,1996-10-07,3.921057939529419,0.9146503096757241
DHR,1996-10-08,3.8618268966674805,-1.510588309976546
DHR,1996-10-09,3.8499810695648193,-0.3067415350202052
DHR,1996-10-10,3.838135004043579,-0.3076915264567548
DHR,1996-10-11,3.8736729621887207,0.9259173558955336
DHR,1996-10-14,3.897365093231201,0.6116192893344863
DHR,1996-10-15,3.9447500705718994,1.2158208483725286
DHR,1996-10-16,3.8618268966674805,-2.1021147707945165
DHR,1996-10-17,3.9565958976745605,2.4539940174133523
DHR,1996-10-18,3.909212112426758,-1.1975897077498354
DHR,1996-10-21,3.932904005050659,0.6060528807988907
DHR,1996-10-22,3.9447500705718994,0.3012040341189959
DHR,1996-10-23,3.932904005050659,-0.3002995198507663
DHR,1996-10-24,3.932904005050659,0.0
DHR,1996-10-25,3.921057939529419,-0.3012040341189959
DHR,1996-10-28,3.8736729621887207,-1.2084742962605977
DHR,1996-10-29,3.8618268966674805,-0.30580964466724314
DHR,1996-10-30,3.885519027709961,0.6134954174907614
DHR,1996-10-31,3.8736729621887207,-0.30487730047797923
DHR,1996-11-01,3.8736729621887207,0.0
DHR,1996-11-04,3.838135004043579,-0.917422779156396
DHR,1996-11-05,3.8618268966674805,0.6172761666523252
DHR,1996-11-06,3.909212112426758,1.2270155298821805
DHR,1996-11-07,3.909212112426758,0.0
DHR,1996-11-08,3.932904005050659,0.6060528807988907
DHR,1996-11-11,3.968441963195801,0.9036060402060064
DHR,1996-11-12,4.0039801597595215,0.8955201283856518
DHR,1996-11-13,4.063210964202881,1.4792981503414016
DHR,1996-11-14,4.051364898681641,-0.2915444367916131
DHR,1996-11-15,4.027671813964844,-0.5848173469762519
DHR,1996-11-18,3.968441963195801,-1.4705729142002077
DHR,1996-11-19,3.980288028717041,0.2985067094618765
DHR,1996-11-20,4.157979965209961,4.464298442999737
DHR,1996-11-21,4.098749160766602,-1.4245091351797412
DHR,1996-11-22,4.157979965209961,1.4450946403434362
DHR,1996-11-25,4.252748012542725,2.279184799486611
DHR,1996-11-26,4.288287162780762,0.8356749596548196
DHR,1996-11-27,4.264594078063965,-0.552506952482934
DHR,1996-11-29,4.240901947021484,-0.5555541889519344
DHR,1996-12-02,4.229055881500244,-0.279328917980759
DHR,1996-12-03,4.323824882507324,2.2409020751331665
DHR,1996-12-04,4.240901947021484,-1.9178143828469274
DHR,1996-12-05,4.252748012542725,0.2793289179807701
DHR,1996-12-06,4.169826030731201,-1.9498447019893894
DHR,1996-12-09,4.264594078063965,2.2727098596999618
DHR,1996-12-10,4.311978816986084,1.1111195592062195
DHR,1996-12-11,4.217209815979004,-2.1978076662565793
DHR,1996-12-12,4.169826030731201,-1.123581403710705
DHR,1996-12-13,4.086903095245361,-1.9886425686516884
DHR,1996-12-16,4.157979965209961,1.7391376381615142
DHR,1996-12-17,4.134286880493164,-0.5698220028724998
DHR,1996-12-18,4.157979965209961,0.5730875820105341
DHR,1996-12-19,4.193518161773682,0.854698600307624
DHR,1996-12-20,4.311978816986084,2.8248513692450183
DHR,1996-12-23,4.288287162780762,-0.5494380935266663
DHR,1996-12-24,4.323824882507324,0.8287159506248587
DHR,1996-12-26,4.418593883514404,2.1917862906632113
DHR,1996-12-27,4.383055210113525,-0.8042982527421749
DHR,1996-12-30,4.394900798797607,0.27025871489707587
DHR,1996-12-31,4.418593883514404,0.5391039707489886
DHR,1997-01-02,4.3356709480285645,-1.8766815342596166
DHR,1997-01-03,4.300133228302002,-0.8196590597522535
DHR,1997-01-06,4.276440143585205,-0.5509848988133004
DHR,1997-01-07,4.3356709480285645,1.3850493039685663
DHR,1997-01-08,4.3356709480285645,0.0
DHR,1997-01-09,4.3356709480285645,0.0
DHR,1997-01-10,4.300133228302002,-0.8196590597522535
DHR,1997-01-13,4.276440143585205,-0.5509848988133004
DHR,1997-01-14,4.311978816986084,0.8310340425128571
DHR,1997-01-15,4.229055881500244,-1.9230830902782547
DHR,1997-01-16,4.300133228302002,1.6806906504281738
DHR,1997-01-17,4.311978816986084,0.2754702716213142
DHR,1997-01-20,4.311978816986084,0.0
DHR,1997-01-21,4.311978816986084,0.0
DHR,1997-01-22,4.394900798797607,1.9230609734183002
DHR,1997-01-23,4.371209144592285,-0.5390714214028258
DHR,1997-01-24,4.371209144592285,0.0
DHR,1997-01-27,4.347517013549805,-0.5420040601761267
DHR,1997-01-28,4.371209144592285,0.5449577533253924
DHR,1997-01-29,4.371209144592285,0.0
DHR,1997-01-30,4.525207996368408,3.5230263911448345
DHR,1997-01-31,4.738438129425049,4.712051539459905
DHR,1997-02-03,4.560747146606445,-3.749990565776662
DHR,1997-02-04,4.548901081085205,-0.25973958082843307
DHR,1997-02-05,4.4778242111206055,-1.562506387754714
DHR,1997-02-06,4.454132080078125,-0.5290991768645448
DHR,1997-02-07,4.465978145599365,0.2659567634786475
DHR,1997-02-10,4.418593883514404,-1.0610052387213686
DHR,1997-02-11,4.383055210113525,-0.8042982527421749
DHR,1997-02-12,4.371209144592285,-0.2702695940016153
DHR,1997-02-13,4.359363079071045,-0.27100203008806334
DHR,1997-02-14,4.3356709480285645,-0.5434768935908219
DHR,1997-02-18,4.288287162780762,-1.0928824123368597
DHR,1997-02-19,4.252748012542725,-0.8287493091995168
DHR,1997-02-20,4.217209815979004,-0.8356525347588684
DHR,1997-02-21,4.157979965209961,-1.4044795813720534
DHR,1997-02-24,4.146132946014404,-0.2849224694366326
DHR,1997-02-25,4.169826030731201,0.5714501928736349
DHR,1997-02-26,4.122440814971924,-1.1363835184022841
DHR,1997-02-27,4.122440814971924,0.0
DHR,1997-02-28,4.098749160766602,-0.5746996808123628
DHR,1997-03-03,4.075057029724121,-0.5780332026478319
DHR,1997-03-04,3.980288028717041,-2.3255871099672865
DHR,1997-03-05,4.146132946014404,4.1666561841962935
DHR,1997-03-06,4.169826030731201,0.5714501928736349
DHR,1997-03-07,4.110595226287842,-1.4204622448714677
DHR,1997-03-10,4.169826030731201,1.4409301131030894
DHR,1997-03-11,4.217209815979004,1.1363492121395202
DHR,1997-03-12,4.217209815979004,0.0
DHR,1997-03-13,4.193518161773682,-0.5617850483880305
DHR,1997-03-14,4.157979965209961,-0.8474554107735011
DHR,1997-03-17,4.169826030731201,0.28489953343586727
DHR,1997-03-18,4.146132946014404,-0.5682031946220634
DHR,1997-03-19,4.181672096252441,0.8571637885418149
DHR,1997-03-20,4.157979965209961,-0.5665707520136065
DHR,1997-03-21,4.134286880493164,-0.5698220028724998
DHR,1997-03-24,4.086903095245361,-1.1461174954107367
DHR,1997-03-25,4.051364898681641,-0.8695629853584075
DHR,1997-03-26,4.063210964202881,0.2923969036976892
DHR,1997-03-27,4.0039801597595215,-1.457733919434312
DHR,1997-03-31,3.9447500705718994,-1.4792802867229837
DHR,1997-04-01,3.8618268966674805,-2.1021147707945165
DHR,1997-04-02,3.7670578956604004,-2.4539940174133634
DHR,1997-04-03,3.7552120685577393,-0.31445832346530533
DHR,1997-04-04,3.8499810695648193,2.5236657551401143
DHR,1997-04-07,3.9565958976745605,2.7692299308316404
DHR,1997-04-08,3.9447500705718994,-0.2993944140118887
DHR,1997-04-09,3.9921340942382812,1.2011920354566996
DHR,1997-04-10,3.9565958976745605,-0.890205482200912
DHR,1997-04-11,3.8618268966674805,-2.3952155706065237
DHR,1997-04-14,3.8499810695648193,-0.3067415350202052
DHR,1997-04-15,3.885519027709961,0.9230683866494616
DHR,1997-04-16,3.9447500705718994,1.5244049106316604
DHR,1997-04-17,4.015826225280762,1.8017910751582322
DHR,1997-04-18,4.110595226287842,2.359887995413801
DHR,1997-04-21,4.217209815979004,2.5936533232303383
DHR,1997-04-22,4.383055210113525,3.932585794193444
DHR,1997-04-23,4.252748012542725,-2.9729764131222414
DHR,1997-04-24,4.359363079071045,2.5069688167245863
DHR,1997-04-25,4.193518161773682,-3.804338255135742
DHR,1997-04-28,4.205364227294922,0.28248513692450405
DHR,1997-04-29,4.300133228302002,2.253526588540944
DHR,1997-04-30,4.276440143585205,-0.5509848988133004
DHR,1997-05-01,4.276440143585205,0.0
DHR,1997-05-02,4.3356709480285645,1.3850493039685663
DHR,1997-05-05,4.383055210113525,1.0928934103384025
DHR,1997-05-06,4.347517013549805,-0.8108087820048349
DHR,1997-05-07,4.371209144592285,0.5449577533253924
DHR,1997-05-08,4.394900798797607,0.5419931515890042
DHR,1997-05-09,4.418593883514404,0.5391039707489886
DHR,1997-05-12,4.442286014556885,0.5361916407587319
DHR,1997-05-13,4.4304399490356445,-0.26666597968753036
DHR,1997-05-14,4.525207996368408,2.139021145143638
DHR,1997-05-15,4.560747146606445,0.7853594854989598
DHR,1997-05-16,4.4778242111206055,-1.8181875210411702
DHR,1997-05-19,4.501515865325928,0.5290885280061719
DHR,1997-05-20,4.501515865325928,0.0
DHR,1997-05-21,4.465978145599365,-0.7894611679656771
DHR,1997-05-22,4.548901081085205,1.8567698448670011
DHR,1997-05-23,4.6318230628967285,1.8229014070304084
DHR,1997-05-27,4.584438800811768,-1.0230153751885074
DHR,1997-05-28,4.619976997375488,0.775191863340563
DHR,1997-05-29,4.596284866333008,-0.512819242518725
DHR,1997-05-30,4.596284866333008,0.0
DHR,1997-06-02,4.608130931854248,0.2577313170471829
DHR,1997-06-03,4.619976997375488,0.25706877031972386
DHR,1997-06-04,4.6318230628967285,0.25640962125936806
DHR,1997-06-05,4.608130931854248,-0.5115076875942592
DHR,1997-06-06,4.714745998382568,2.3136292806120284
DHR,1997-06-09,4.714745998382568,0.0
DHR,1997-06-10,4.714745998382568,0.0
DHR,1997-06-11,4.714745998382568,0.0
DHR,1997-06-12,4.726592063903809,0.2512556461218507
DHR,1997-06-13,4.762129783630371,0.7518677145412767
DHR,1997-06-16,4.809514999389648,0.9950425106464378
DHR,1997-06-17,4.845053195953369,0.7389143514102914
DHR,1997-06-18,4.892436981201172,0.9779827657491635
DHR,1997-06-19,4.892436981201172,0.0
DHR,1997-06-20,4.916130065917969,0.4842798140852089
DHR,1997-06-23,4.856898784637451,-1.2048355207513683
DHR,1997-06-24,4.868744850158691,0.24390184038238782
DHR,1997-06-25,4.868744850158691,0.0
DHR,1997-06-26,4.797668933868408,-1.4598406463622093
DHR,1997-06-27,4.82728385925293,0.6172773860126046
DHR,1997-06-30,4.8154377937316895,-0.24539815487613081
DHR,1997-07-01,4.809514999389648,-0.12299596829494774
DHR,1997-07-02,4.785822868347168,-0.4926095676068609
DHR,1997-07-03,4.809514999389648,0.4950482225152486
DHR,1997-07-07,4.762129783630371,-0.9852389641219705
DHR,1997-07-08,4.720668792724609,-0.8706396673245242
DHR,1997-07-09,4.726592063903809,0.12547525444546181
DHR,1997-07-10,4.73251485824585,0.12530792295939452
DHR,1997-07-11,4.738438129425049,0.12516117448375663
DHR,1997-07-14,4.785822868347168,1.0000075473786785
DHR,1997-07-15,4.85097599029541,1.3613776301491853
DHR,1997-07-16,4.916130065917969,1.3431127210875138
DHR,1997-07-17,4.856898784637451,-1.2048355207513683
DHR,1997-07-18,4.791746139526367,-1.3414453955096661
DHR,1997-07-21,4.797668933868408,0.12360409273739492
DHR,1997-07-22,4.9102067947387695,2.345677920289946
DHR,1997-07-23,4.9102067947387695,0.0
DHR,1997-07-24,4.9042840003967285,-0.1206220957615689
DHR,1997-07-25,4.993128776550293,1.8115748628419137
DHR,1997-07-28,5.0523600578308105,1.1862558313875393
DHR,1997-07-29,5.188590049743652,2.6963634886174592
DHR,1997-07-30,5.170821189880371,-0.3424602771259444
DHR,1997-07-31,5.2537431716918945,1.6036520847753755
DHR,1997-08-01,5.164897918701172,-1.6910848149075286
DHR,1997-08-04,5.164897918701172,0.0
DHR,1997-08-05,5.200436115264893,0.6880716158017997
DHR,1997-08-06,5.212282180786133,0.22778984797964252
DHR,1997-08-07,5.241897106170654,0.5681757885958261
DHR,1997-08-08,5.141204833984375,-1.9209127944870619
DHR,1997-08-11,5.147129058837891,0.11523028248856537
DHR,1997-08-12,5.129358768463135,-0.34524664471436983
DHR,1997-08-13,5.153051853179932,0.46191124049401733
DHR,1997-08-14,5.188590049743652,0.6896533855328846
DHR,1997-08-15,5.141204833984375,-0.9132580393708012
DHR,1997-08-18,5.176743984222412,0.6912611223563125
DHR,1997-08-19,5.164897918701172,-0.22883236175759158
DHR,1997-08-20,5.188590049743652,0.4587144105345331
DHR,1997-08-21,5.099743843078613,-1.712338146071657
DHR,1997-08-22,5.117513179779053,0.34843586751041045
DHR,1997-08-25,5.123435974121094,0.11573579068528961
DHR,1997-08-26,5.176743984222412,1.0404738220713972
DHR,1997-08-27,5.1115899085998535,-1.258591806377407
DHR,1997-08-28,5.093821048736572,-0.3476190418442271
DHR,1997-08-29,5.076052188873291,-0.34883164707343317
DHR,1997-09-02,5.147129058837891,1.400239148848792
DHR,1997-09-03,5.206358909606934,1.1507356837564098
DHR,1997-09-04,5.218204975128174,0.22753071247896273
DHR,1997-09-05,5.212282180786133,-0.11350252376576275
DHR,1997-09-08,5.200436115264893,-0.22727214510580573
DHR,1997-09-09,5.271512985229492,1.3667482570541845
DHR,1997-09-10,5.218204975128174,-1.0112468706931943
DHR,1997-09-11,5.212282180786133,-0.11350252376576275
DHR,1997-09-12,5.307051181793213,1.8181863091838002
DHR,1997-09-15,5.378127098083496,1.3392732396122708
DHR,1997-09-16,5.419589042663574,0.7709364956222986
DHR,1997-09-17,5.395896911621094,-0.43715733528821854
DHR,1997-09-18,5.461050033569336,1.2074567586330742
DHR,1997-09-19,5.5262041091918945,1.1930686447121586
DHR,1997-09-22,5.490664958953857,-0.6431023815954173
DHR,1997-09-23,5.520280838012695,0.5393860175449516
DHR,1997-09-24,5.461050033569336,-1.0729672308607108
DHR,1997-09-25,5.514357089996338,0.9761319910881694
DHR,1997-09-26,5.538050174713135,0.42966177797552074
DHR,1997-09-29,5.466972827911377,-1.2834363098821022
DHR,1997-09-30,5.496588230133057,0.5417148237957248
DHR,1997-10-01,5.496588230133057,0.0
DHR,1997-10-02,5.543972969055176,0.8620754718781543
DHR,1997-10-03,5.5262041091918945,-0.32050769299312165
DHR,1997-10-06,5.543972969055176,0.3215382478132911
DHR,1997-10-07,5.5321269035339355,-0.2136746623290109
DHR,1997-10-08,5.508433818817139,-0.42828165604194
DHR,1997-10-09,5.561741828918457,0.9677525745923399
DHR,1997-10-10,5.5321269035339355,-0.5324757296452987
DHR,1997-10-13,5.549895763397217,0.3211940031948801
DHR,1997-10-14,5.543972969055176,-0.10671901950128904
DHR,1997-10-15,5.520280838012695,-0.4273493246580218
DHR,1997-10-16,5.502511024475098,-0.32190053475603664
DHR,1997-10-17,5.461050033569336,-0.7534921914984616
DHR,1997-10-20,5.520280838012695,1.084604683701218
DHR,1997-10-21,5.478818893432617,-0.7510839719343743
DHR,1997-10-22,5.490664958953857,0.2162156799057513
DHR,1997-10-23,5.366281032562256,-2.265370903550823
DHR,1997-10-24,5.378127098083496,0.22075000264352163
DHR,1997-10-27,5.206358909606934,-3.1938291034024124
DHR,1997-10-28,5.064206123352051,-2.730368549747464
DHR,1997-10-29,5.1115899085998535,0.9356606760002606
DHR,1997-10-30,5.076052188873291,-0.6952380836884653
DHR,1997-10-31,5.194512844085693,2.3337162583171978
DHR,1997-11-03,5.289281845092773,1.8244059424163517
DHR,1997-11-04,5.289281845092773,0.0
DHR,1997-11-05,5.5262041091918945,4.479289836273903
DHR,1997-11-06,5.597280025482178,1.2861616199094206
DHR,1997-11-07,5.555819034576416,-0.7407346196189324
DHR,1997-11-10,5.6387410163879395,1.492524887788127
DHR,1997-11-11,5.603202819824219,-0.6302505552291837
DHR,1997-11-12,5.543972969055176,-1.0570713335502857
DHR,1997-11-13,5.496588230133057,-0.8547072503168218
DHR,1997-11-14,5.490664958953857,-0.10776268716523596
DHR,1997-11-17,5.632818222045898,2.588999040275186
DHR,1997-11-18,5.5795111656188965,-0.9463656437263879
DHR,1997-11-19,5.697971820831299,2.1231368070801615
DHR,1997-11-20,5.626894950866699,-1.2474064842642574
DHR,1997-11-21,5.668356895446777,0.7368530058250222
DHR,1997-11-24,5.5262041091918945,-2.50783055613647
DHR,1997-11-25,5.472896099090576,-0.9646406294087084
DHR,1997-11-26,5.496588230133057,0.4328993390979585
DHR,1997-11-28,5.567665100097656,1.293108870243298
DHR,1997-12-01,5.697971820831299,2.340419518612147
DHR,1997-12-02,5.703895092010498,0.10395402724781011
DHR,1997-12-03,5.7335100173950195,0.5192052957987192
DHR,1997-12-04,5.763124942779541,0.5165234785440731
DHR,1997-12-05,5.7394328117370605,-0.41109868825877083
DHR,1997-12-08,5.804586887359619,1.1352005983817692
DHR,1997-12-09,5.786818027496338,-0.3061175619918033
DHR,1997-12-10,5.786818027496338,0.0
DHR,1997-12-11,5.786818027496338,0.0
DHR,1997-12-12,5.8282790184021,0.7164730376652217
DHR,1997-12-15,5.810510158538818,-0.30487318481455805
DHR,1997-12-16,5.9112019538879395,1.7329252096935033
DHR,1997-12-17,5.893433094024658,-0.30059639311754704
DHR,1997-12-18,5.816432952880859,-1.3065413641815904
DHR,1997-12-19,5.792740821838379,-0.40733094036174977
DHR,1997-12-22,5.893433094024658,1.7382492205878508
DHR,1997-12-23,5.798664093017578,-1.6080440635385496
DHR,1997-12-24,5.84012508392334,0.7150093580293282
DHR,1997-12-26,5.86381721496582,0.4056784863683882
DHR,1997-12-29,5.94674015045166,1.4141459811230384
DHR,1997-12-30,6.04150915145874,1.593629427374288
DHR,1997-12-31,5.982277870178223,-0.9804053887134456
DHR,1998-01-02,5.92304801940918,-0.9900885925795078
DHR,1998-01-05,5.94674015045166,0.39999896953129
DHR,1998-01-06,5.970431804656982,0.3983973337648328
DHR,1998-01-07,6.106661796569824,2.281744375785033
DHR,1998-01-08,6.136277198791504,0.48496876375756504
DHR,1998-01-09,5.780895233154297,-5.791491390043413
DHR,1998-01-12,5.715741157531738,-1.1270585782093057
DHR,1998-01-13,5.709817886352539,-0.10363085059220678
DHR,1998-01-14,5.680202960968018,-0.5186667241227849
DHR,1998-01-15,5.650588035583496,-0.5213709014981083
DHR,1998-01-16,5.644664764404297,-0.10482574807963996
DHR,1998-01-20,5.626894950866699,-0.31480724328671883
DHR,1998-01-21,5.609126091003418,-0.31578446049618236
DHR,1998-01-22,5.591357231140137,-0.31678481772375866
DHR,1998-01-23,5.644664764404297,0.9533916553797095
DHR,1998-01-26,5.644664764404297,0.0
DHR,1998-01-27,5.686126232147217,0.7345248916176494
DHR,1998-01-28,5.822356224060059,2.395831297987172
DHR,1998-01-29,5.86381721496582,0.7120998666215295
DHR,1998-01-30,5.982277870178223,2.0201969275246645
DHR,1998-02-02,6.159969806671143,2.970305631885095
DHR,1998-02-03,6.278430938720703,1.9230797514830256
DHR,1998-02-04,6.379121780395508,1.6037580512962002
DHR,1998-02-05,6.402814865112305,0.3714160903717456
DHR,1998-02-06,6.503506183624268,1.572610182134282
DHR,1998-02-09,6.5390448570251465,0.5464540572032384
DHR,1998-02-10,6.521275997161865,-0.27173479081109564
DHR,1998-02-11,6.5331220626831055,0.18165257115931865
DHR,1998-02-12,6.586429119110107,0.8159507187457837
DHR,1998-02-13,6.544968128204346,-0.6294911879559328
DHR,1998-02-17,6.616044044494629,1.0859627563959418
DHR,1998-02-18,6.675274848937988,0.8952601289383244
DHR,1998-02-19,6.639737129211426,-0.5323783743858335
DHR,1998-02-20,6.657505989074707,0.267613905754005
DHR,1998-02-23,6.698966979980469,0.6227706137073241
DHR,1998-02-24,6.82335090637207,1.8567627928801178
DHR,1998-02-25,6.90627384185791,1.2152817087041745
DHR,1998-02-26,6.858889102935791,-0.6861114981414063
DHR,1998-02-27,6.817428112030029,-0.6044855119178849
DHR,1998-03-02,6.888504981994629,1.042576009553775
DHR,1998-03-03,6.900351047515869,0.17196859916925877
DHR,1998-03-04,6.775967121124268,-1.8025738913149958
DHR,1998-03-05,6.70488977432251,-1.0489623921015268
DHR,1998-03-06,6.722659111022949,0.2650205640738479
DHR,1998-03-09,6.669352054595947,-0.7929459986985798
DHR,1998-03-10,6.847043037414551,2.6642915438262804
DHR,1998-03-11,6.977350234985352,1.9031163797095907
DHR,1998-03-12,7.066195964813232,1.2733448492007193
DHR,1998-03-13,7.024734973907471,-0.5867512182257673
DHR,1998-03-16,7.137272834777832,1.602022870448061
DHR,1998-03-17,7.2201948165893555,1.1618160567922864
DHR,1998-03-18,7.131350040435791,-1.230503863267396
DHR,1998-03-19,7.196503162384033,0.9136155367330812
DHR,1998-03-20,7.143196105957031,-0.7407355381379821
DHR,1998-03-23,7.1609649658203125,0.24875223358999943
DHR,1998-03-24,7.1550421714782715,-0.08270944447167361
DHR,1998-03-25,7.1550421714782715,0.0
DHR,1998-03-26,7.119503021240234,-0.49670077948253955
DHR,1998-03-27,7.054349899291992,-0.9151358143098642
DHR,1998-03-30,7.054349899291992,0.0
DHR,1998-03-31,7.196503162384033,2.0151150016858077
DHR,1998-04-01,7.3149638175964355,1.646086335813668
DHR,1998-04-02,7.3682708740234375,0.7287398510265941
DHR,1998-04-03,7.344579219818115,-0.3215361461377131
DHR,1998-04-06,7.190579891204834,-2.096775376834925
DHR,1998-04-07,7.078042030334473,-1.5650735069088428
DHR,1998-04-08,7.048427104949951,-0.4184056163780925
DHR,1998-04-09,7.078042030334473,0.4201636044972812
DHR,1998-04-13,7.083964824676514,0.08367842853513885
DHR,1998-04-14,7.2201948165893555,1.9230754991653054
DHR,1998-04-15,7.184657096862793,-0.4921989036211327
DHR,1998-04-16,7.042503833770752,-1.9785671212355083
DHR,1998-04-17,7.01881217956543,-0.3364095322421323
DHR,1998-04-20,7.107656955718994,1.2658092834030743
DHR,1998-04-21,7.137272834777832,0.4166756955681139
DHR,1998-04-22,7.243886947631836,1.4937654104310694
DHR,1998-04-23,7.149118900299072,-1.3082485690054213
DHR,1998-04-24,6.995119094848633,-2.1541088852781165
DHR,1998-04-27,6.592351913452148,-5.757831652831924
DHR,1998-04-28,6.669352054595947,1.1680223106214083
DHR,1998-04-29,6.645659923553467,-0.3552388725101663
DHR,1998-04-30,6.81150484085083,2.495537225875455
DHR,1998-05-01,6.82335090637207,0.17391260518815344
DHR,1998-05-04,6.959580898284912,1.996526249084174
DHR,1998-05-05,7.0128889083862305,0.7659658085798826
DHR,1998-05-06,6.841119766235352,-2.449334994391139
DHR,1998-05-07,6.82335090637207,-0.25973613195576783
DHR,1998-05-08,6.900351047515869,1.1284798656902018
DHR,1998-05-11,7.0128889083862305,1.6309005164436563
DHR,1998-05-12,6.983273029327393,-0.42230640533065245
DHR,1998-05-13,7.060273170471191,1.10263684121219
DHR,1998-05-14,7.095810890197754,0.50334765905653
DHR,1998-05-15,7.172811031341553,1.0851492850544764
DHR,1998-05-18,7.1550421714782715,-0.24772519149940386
DHR,1998-05-19,7.083964824676514,-0.9933882302621377
DHR,1998-05-20,7.131350040435791,0.6689081175871303
DHR,1998-05-21,7.137272834777832,0.08305291857022556
DHR,1998-05-22,7.066195964813232,-0.995854741859703
DHR,1998-05-26,6.864811897277832,-2.849964373167835
DHR,1998-05-27,6.793735980987549,-1.0353658243493546
DHR,1998-05-28,6.852965831756592,0.8718303292150287
DHR,1998-05-29,6.852965831756592,0.0
DHR,1998-06-01,6.977350234985352,1.8150448474784975
DHR,1998-06-02,6.929965972900391,-0.6791154304877756
DHR,1998-06-03,6.91811990737915,-0.17093973574422439
DHR,1998-06-04,6.81150484085083,-1.5410988528053782
DHR,1998-06-05,6.81150484085083,0.0
DHR,1998-06-08,6.81150484085083,0.0
DHR,1998-06-09,6.81150484085083,0.0
DHR,1998-06-10,6.965504169464111,2.260870867913023
DHR,1998-06-11,6.847043037414551,-1.700682810138554
DHR,1998-06-12,6.764121055603027,-1.2110626639617927
DHR,1998-06-15,6.79965877532959,0.5253856256331346
DHR,1998-06-16,6.82335090637207,0.34843117611196295
DHR,1998-06-17,6.847043037414551,0.34722134868301335
DHR,1998-06-18,6.89442777633667,0.6920467516151607
DHR,1998-06-19,6.91811990737915,0.3436417322957075
DHR,1998-06-22,7.024734973907471,1.5410988528053782
DHR,1998-06-23,7.024734973907471,0.0
DHR,1998-06-24,7.048427104949951,0.33726725820235615
DHR,1998-06-25,6.929965972900391,-1.6806747134600841
DHR,1998-06-26,6.953658103942871,0.34187947148844877
DHR,1998-06-29,6.870735168457031,-1.1925080906526109
DHR,1998-06-30,6.953658103942871,1.2069004764807767
DHR,1998-07-01,7.771039009094238,11.754689300699074
DHR,1998-07-02,7.711808204650879,-0.7621992937372091
DHR,1998-07-06,7.711808204650879,0.0
DHR,1998-07-07,7.853960990905762,1.843313299326521
DHR,1998-07-08,7.948729991912842,1.206639568452328
DHR,1998-07-09,8.019806861877441,0.8941915253998456
DHR,1998-07-10,8.209343910217285,2.3633617567627274
DHR,1998-07-13,8.173806190490723,-0.4328935432018177
DHR,1998-07-14,8.150114059448242,-0.2898543284527988
DHR,1998-07-15,8.244881629943848,1.162776002941257
DHR,1998-07-16,8.387036323547363,1.724156876761418
DHR,1998-07-17,8.671341896057129,3.3898216430940264
DHR,1998-07-20,8.61211109161377,-0.6830638804622757
DHR,1998-07-21,8.659496307373047,0.5502160301371406
DHR,1998-07-22,8.469958305358887,-2.188787838072981
DHR,1998-07-23,8.363343238830566,-1.2587436996102541
DHR,1998-07-24,8.292266845703125,-0.8498562249297348
DHR,1998-07-27,8.446266174316406,1.8571439086415786
DHR,1998-07-28,8.00796127319336,-5.189333275523023
DHR,1998-07-29,7.806577205657959,-2.5147982197358143
DHR,1998-07-30,7.925037860870361,1.5174467899522703
DHR,1998-07-31,7.735499858856201,-2.3916352873214475
DHR,1998-08-03,7.948729991912842,2.75651395446046
DHR,1998-08-04,7.557808876037598,-4.9180323935140935
DHR,1998-08-05,7.534117221832275,-0.31347252350397703
DHR,1998-08-06,7.463039875030518,-0.9434064364673089
DHR,1998-08-07,7.581501007080078,1.5873040213265188
DHR,1998-08-10,7.581501007080078,0.0
DHR,1998-08-11,7.356424808502197,-2.968755110204313
DHR,1998-08-12,7.297194957733154,-0.8051445139572122
DHR,1998-08-13,7.190579891204834,-1.4610417721584334
DHR,1998-08-14,7.273502826690674,1.153216245984101
DHR,1998-08-17,7.427502155303955,2.117264986110534
DHR,1998-08-18,7.699962139129639,3.6682585629560727
DHR,1998-08-19,7.569654941558838,-1.6923095882329875
DHR,1998-08-20,7.486732006072998,-1.0954651978992813
DHR,1998-08-21,7.380117893218994,-1.4240407265482702
DHR,1998-08-24,7.498578071594238,1.6051258271102764
DHR,1998-08-25,7.3682708740234375,-1.7377587634170855
DHR,1998-08-26,7.403810024261475,0.4823268694332139
DHR,1998-08-27,7.415656089782715,0.15999958781252044
DHR,1998-08-28,7.391963958740234,-0.3194879961480934
DHR,1998-08-31,6.870735168457031,-7.051289659859661
DHR,1998-09-01,7.036581039428711,2.4138009529615534
DHR,1998-09-02,6.977350234985352,-0.8417554507148539
DHR,1998-09-03,7.0128889083862305,0.509343406938112
DHR,1998-09-04,6.941812038421631,-1.0135176942501323
DHR,1998-09-08,7.474885940551758,7.679175108453862
DHR,1998-09-09,7.166888236999512,-4.120433488909015
DHR,1998-09-10,7.083964824676514,-1.1570350978113542
DHR,1998-09-11,7.024734973907471,-0.8361115877187797
DHR,1998-09-14,7.273502826690674,3.541312999098478
DHR,1998-09-15,7.522271156311035,3.4201998067215467
DHR,1998-09-16,8.019806861877441,6.614168716172686
DHR,1998-09-17,7.960576057434082,-0.7385564947320122
DHR,1998-09-18,7.617039203643799,-4.315477313598015
DHR,1998-09-21,7.202425956726074,-5.443233726818475
DHR,1998-09-22,7.415656089782715,2.960532108733638
DHR,1998-09-23,6.989195823669434,-5.750809651230426
DHR,1998-09-24,6.62196683883667,-5.254238028202263
DHR,1998-09-25,6.562736988067627,-0.8944449921082454
DHR,1998-09-28,6.373198986053467,-2.8880938297356495
DHR,1998-09-29,6.254737854003906,-1.8587389521147912
DHR,1998-09-30,5.686126232147217,-9.09089453673424
DHR,1998-10-01,5.6387410163879395,-0.8333479389074916
DHR,1998-10-02,5.9112019538879395,4.831946292765421
DHR,1998-10-05,5.6387410163879395,-4.609230738949732
DHR,1998-10-06,6.01781702041626,6.722706414900181
DHR,1998-10-07,5.816432952880859,-3.3464637899786154
DHR,1998-10-08,5.567665100097656,-4.276983071901297
DHR,1998-10-09,5.769049167633057,3.617029112111436
DHR,1998-10-12,6.171815872192383,6.98150930692405
DHR,1998-10-13,6.0296630859375,-2.3032570834681576
DHR,1998-10-14,6.136277198791504,1.7681603654216005
DHR,1998-10-15,6.124431133270264,-0.19304971300144746
DHR,1998-10-16,6.752274036407471,10.25144849333881
DHR,1998-10-19,6.657505989074707,-1.403498241063461
DHR,1998-10-20,6.870735168457031,3.2028387166642247
DHR,1998-10-21,6.787813186645508,-1.2068865962438946
DHR,1998-10-22,6.71673583984375,-1.0471317469608166
DHR,1998-10-23,6.764121055603027,0.7054798177142496
DHR,1998-10-26,6.8351969718933105,1.0507783007728477
DHR,1998-10-27,6.8351969718933105,0.0
DHR,1998-10-28,7.0128889083862305,2.599660803098991
DHR,1998-10-29,7.320887088775635,4.391887343617995
DHR,1998-10-30,7.569654941558838,3.3980561339979287
DHR,1998-11-02,7.771039009094238,2.660412780901855
DHR,1998-11-03,7.794731140136719,0.3048772630629415
DHR,1998-11-04,7.853960990905762,0.7598703496526804
DHR,1998-11-05,7.853960990905762,0.0
DHR,1998-11-06,7.688116073608398,-2.1116086200249518
DHR,1998-11-09,7.593347072601318,-1.2326687071284148
DHR,1998-11-10,7.652577877044678,0.7800355215828114
DHR,1998-11-11,7.652577877044678,0.0
DHR,1998-11-12,8.102728843688965,5.882344144377782
DHR,1998-11-13,8.422574043273926,3.9473763192024114
DHR,1998-11-16,8.706879615783691,3.375518826537416
DHR,1998-11-17,8.351496696472168,-4.081633547192853
DHR,1998-11-18,8.422574043273926,0.8510731595186005
DHR,1998-11-19,8.505496978759766,0.9845319858251766
DHR,1998-11-20,8.623957633972168,1.392754068436286
DHR,1998-11-23,8.754264831542969,1.510990697095771
DHR,1998-11-24,8.90826416015625,1.7591349082609176
DHR,1998-11-25,8.77795696258545,-1.4627675518831373
DHR,1998-11-27,8.754264831542969,-0.269904843957014
DHR,1998-11-30,8.647649765014648,-1.217864304769145
DHR,1998-12-01,8.600264549255371,-0.5479548437655413
DHR,1998-12-02,8.529189109802246,-0.8264331759338606
DHR,1998-12-03,8.600264549255371,0.8333200089495119
DHR,1998-12-04,9.003032684326172,4.683206345154511
DHR,1998-12-07,8.93195629119873,-0.7894716771514321
DHR,1998-12-08,9.133339881896973,2.254641470835228
DHR,1998-12-09,9.03857135772705,-1.0376108345399593
DHR,1998-12-10,8.872726440429688,-1.8348576421381324
DHR,1998-12-11,8.872726440429688,0.0
DHR,1998-12-14,8.860878944396973,-0.1335271194514709
DHR,1998-12-15,8.659496307373047,-2.272716265368535
DHR,1998-12-16,8.860878944396973,2.3255698700680894
DHR,1998-12-17,8.837186813354492,-0.26737901726399116
DHR,1998-12-18,9.192569732666016,4.021448531273308
DHR,1998-12-21,9.642722129821777,4.89691577270428
DHR,1998-12-22,9.476876258850098,-1.719907187398595
DHR,1998-12-23,9.441337585449219,-0.3750040881634442
DHR,1998-12-24,9.4650297164917,0.250940407840039
DHR,1998-12-28,9.690106391906738,2.3779817090576083
DHR,1998-12-29,9.855951309204102,1.7114870630922985
DHR,1998-12-30,9.879644393920898,0.24039368675321526
DHR,1998-12-31,10.294257164001465,4.196636574649237
DHR,1999-01-04,10.104719161987305,-1.8412013513414593
DHR,1999-01-05,10.199487686157227,0.9378640083974821
DHR,1999-01-06,10.128412246704102,-0.6968530345851431
DHR,1999-01-07,9.8677978515625,-2.5731021683720323
DHR,1999-01-08,9.974411964416504,1.0804245735245077
DHR,1999-01-11,9.773029327392578,-2.018992575626055
DHR,1999-01-12,9.5953369140625,-1.8181917538304004
DHR,1999-01-13,9.512414932250977,-0.8641904140958001
DHR,1999-01-14,9.453184127807617,-0.6226684271576799
DHR,1999-01-15,9.642722129821777,2.005017562882472
DHR,1999-01-19,9.488722801208496,-1.597052435401114
DHR,1999-01-20,9.405799865722656,-0.873910401042366
DHR,1999-01-21,9.855951309204102,4.78589221446144
DHR,1999-01-22,9.666414260864258,-1.9230720850136773
DHR,1999-01-25,9.666414260864258,0.0
DHR,1999-01-26,9.986259460449219,3.308829840656591
DHR,1999-01-27,10.211334228515625,2.253844584729836
DHR,1999-01-28,10.081027030944824,-1.2761035399949217
DHR,1999-01-29,10.140257835388184,0.5875473229219885
DHR,1999-02-01,9.927027702331543,-2.1028078034909026
DHR,1999-02-02,9.832259178161621,-0.9546515534318845
DHR,1999-02-03,10.009950637817383,1.8072292078145313
DHR,1999-02-04,9.7256441116333,-2.840239042837811
DHR,1999-02-05,9.820412635803223,0.974419000758675
DHR,1999-02-08,9.76118278503418,-0.6031299596628292
DHR,1999-02-09,9.713797569274902,-0.4854454301575828
DHR,1999-02-10,9.512414932250977,-2.0731607343857594
DHR,1999-02-11,9.559799194335938,0.49813073149604925
DHR,1999-02-12,9.524261474609375,-0.37174127828562
DHR,1999-02-16,9.299184799194336,-2.363192946928938
DHR,1999-02-17,9.157032012939453,-1.5286585794832108
DHR,1999-02-18,9.050416946411133,-1.1642971912478428
DHR,1999-02-19,8.967494010925293,-0.9162333180541715
DHR,1999-02-22,9.050416946411133,0.9247057805091607
DHR,1999-02-23,9.03857135772705,-0.13088445266358217
DHR,1999-02-24,9.133339881896973,1.0484900812217868
DHR,1999-02-25,9.145186424255371,0.12970657515853912
DHR,1999-02-26,9.145186424255371,0.0
DHR,1999-03-01,9.026724815368652,-1.2953438387273142
DHR,1999-03-02,9.180724143981934,1.706037702080887
DHR,1999-03-03,8.979339599609375,-2.1935583861820818
DHR,1999-03-04,9.299184799194336,3.562012507009693
DHR,1999-03-05,9.524261474609375,2.4203914673739835
DHR,1999-03-08,9.453184127807617,-0.7462767269802772
DHR,1999-03-09,9.76118278503418,3.258147234438713
DHR,1999-03-10,9.986259460449219,2.3058340405235134
DHR,1999-03-11,10.223179817199707,2.372463460305796
DHR,1999-03-12,10.033642768859863,-1.8539930992993225
DHR,1999-03-15,9.844104766845703,-1.8890248176106628
DHR,1999-03-16,9.796721458435059,-0.48133689688297787
DHR,1999-03-17,10.092872619628906,3.0229619414039677
DHR,1999-03-18,10.033642768859863,-0.5868482938529374
DHR,1999-03-19,9.974411964416504,-0.5903220376470508
DHR,1999-03-22,10.009950637817383,0.35629843170366104
DHR,1999-03-23,9.441337585449219,-5.680478085675622
DHR,1999-03-24,9.607183456420898,1.7565929559311355
DHR,1999-03-25,9.524261474609375,-0.8631247876931369
DHR,1999-03-26,9.453184127807617,-0.7462767269802772
DHR,1999-03-29,9.642722129821777,2.005017562882472
DHR,1999-03-30,9.536107063293457,-1.1056532075998993
DHR,1999-03-31,9.903335571289062,3.8509268568213573
DHR,1999-04-01,9.879644393920898,-0.23922422094680984
DHR,1999-04-05,10.708869934082031,8.393273149298452
DHR,1999-04-06,11.182714462280273,4.424785538670006
DHR,1999-04-07,11.170867919921875,-0.10593619642491614
DHR,1999-04-08,11.230098724365234,0.5302256267637695
DHR,1999-04-09,11.170867919921875,-0.5274290627102829
DHR,1999-04-12,11.182714462280273,0.10604854021478705
DHR,1999-04-13,11.561788558959961,3.3898218358191956
DHR,1999-04-14,12.094863891601562,4.6106649496585606
DHR,1999-04-15,12.379170417785645,2.350638491942836
DHR,1999-04-16,12.367323875427246,-0.09569738486980839
DHR,1999-04-19,12.177785873413086,-1.5325708611121147
DHR,1999-04-20,11.798710823059082,-3.1128404973979062
DHR,1999-04-21,11.81055736541748,0.10040539628486389
DHR,1999-04-22,12.035633087158203,1.9057163415485245
DHR,1999-04-23,12.154093742370605,0.9842494728324436
DHR,1999-04-26,12.497631072998047,2.826515393984752
DHR,1999-04-27,12.995166778564453,3.9810401080038638
DHR,1999-04-28,12.66347599029541,-2.5524165554855927
DHR,1999-04-29,12.675321578979492,0.0935413680505981
DHR,1999-04-30,12.592399597167969,-0.6542002212317821
DHR,1999-05-03,12.63978385925293,0.3762925542453166
DHR,1999-05-04,12.841168403625488,1.593259399171898
DHR,1999-05-05,12.793783187866211,-0.36901015756399813
DHR,1999-05-06,12.829320907592773,0.27777334666938547
DHR,1999-05-07,12.817475318908691,-0.09233215670106931
DHR,1999-05-10,12.72270679473877,-0.739369663775491
DHR,1999-05-11,12.734553337097168,0.09311338026980476
DHR,1999-05-12,12.699013710021973,-0.2790802797273173
DHR,1999-05-13,12.61609172821045,-0.6529797014557248
DHR,1999-05-14,12.521323204040527,-0.7511718067015338
DHR,1999-05-17,12.213323593139648,-2.4598008204235966
DHR,1999-05-18,11.89348030090332,-2.618806337170887
DHR,1999-05-19,11.940863609313965,0.3983973337648328
DHR,1999-05-20,11.929018020629883,-0.0992021102631302
DHR,1999-05-21,11.84609603881836,-0.6951283137314301
DHR,1999-05-24,11.609173774719238,-2.0000028981932316
DHR,1999-05-25,11.467020034790039,-1.224494892468242
DHR,1999-05-26,11.502558708190918,0.3099207404631432
DHR,1999-05-27,11.561788558959961,0.5149276110789636
DHR,1999-05-28,11.455174446105957,-0.922124741430097
DHR,1999-06-01,11.384098052978516,-0.6204741225185217
DHR,1999-06-02,11.609173774719238,1.9771063170159087
DHR,1999-06-03,12.083017349243164,4.081630473615561
DHR,1999-06-04,12.130401611328125,0.39215587229068927
DHR,1999-06-07,12.142248153686523,0.09765993524348815
DHR,1999-06-08,12.059325218200684,-0.6829290131141308
DHR,1999-06-09,12.023786544799805,-0.2946986896683268
DHR,1999-06-10,11.929018020629883,-0.7881753706856065
DHR,1999-06-11,11.84609603881836,-0.6951283137314301
DHR,1999-06-14,11.549942970275879,-2.500005635375735
DHR,1999-06-15,11.395943641662598,-1.3333341039830526
DHR,1999-06-16,11.538097381591797,1.2474064842642463
DHR,1999-06-17,11.786865234375,2.156056103150017
DHR,1999-06-18,12.047478675842285,2.2110496411483327
DHR,1999-06-21,11.988248825073242,-0.49163690065550103
DHR,1999-06-22,11.76317310333252,-1.8774695539350184
DHR,1999-06-23,11.57363510131836,-1.611282945079362
DHR,1999-06-24,11.289328575134277,-2.456501554569457
DHR,1999-06-25,11.052407264709473,-2.09863065680137
DHR,1999-06-28,11.028715133666992,-0.2143617265908171
DHR,1999-06-29,10.827330589294434,-1.8260018681396373
DHR,1999-06-30,11.016868591308594,1.7505515366970092
DHR,1999-07-01,11.111638069152832,0.8602215507862443
DHR,1999-07-02,11.182714462280273,0.6396572016214019
DHR,1999-07-06,11.040560722351074,-1.2711917165433295
DHR,1999-07-07,11.028715133666992,-0.10729154960491538
DHR,1999-07-08,10.969484329223633,-0.537059881640678
DHR,1999-07-09,10.969484329223633,0.0
DHR,1999-07-12,10.922100067138672,-0.43196435368183517
DHR,1999-07-13,10.862870216369629,-0.5422936102485232
DHR,1999-07-14,11.087944984436035,2.0719640719561783
DHR,1999-07-15,11.455174446105957,3.311970452463431
DHR,1999-07-16,11.68025016784668,1.9648388839441422
DHR,1999-07-19,11.751326560974121,0.6085177295525712
DHR,1999-07-20,11.443327903747559,-2.620969263584405
DHR,1999-07-21,11.478866577148438,0.3105623967066373
DHR,1999-07-22,11.194560050964355,-2.4767822177676146
DHR,1999-07-23,10.910253524780273,-2.539684676215481
DHR,1999-07-26,10.76810073852539,-1.3029283502167366
DHR,1999-07-27,11.064252853393555,2.750272513783325
DHR,1999-07-28,11.301175117492676,2.1413308900153583
DHR,1999-07-29,11.123483657836914,-1.5723272828568002
DHR,1999-07-30,10.815485000610352,-2.768904658834692
DHR,1999-08-02,10.76810073852539,-0.4381149997645717
DHR,1999-08-03,10.507487297058105,-2.420235915279656
DHR,1999-08-04,9.974411964416504,-5.073290288829114
DHR,1999-08-05,10.045489311218262,0.7125968634073443
DHR,1999-08-06,10.057334899902344,0.11791947925177126
DHR,1999-08-09,10.246872901916504,1.8845748292223963
DHR,1999-08-10,10.412717819213867,1.6184929674139426
DHR,1999-08-11,10.708869934082031,2.8441384853596485
DHR,1999-08-12,10.874715805053711,1.5486776101730326
DHR,1999-08-13,11.028715133666992,1.4161227877027782
DHR,1999-08-16,11.111638069152832,0.7518821048582813
DHR,1999-08-17,11.076099395751953,-0.3198328921416027
DHR,1999-08-18,10.862870216369629,-1.925128799982645
DHR,1999-08-19,10.602254867553711,-2.3991389349675596
DHR,1999-08-20,10.839177131652832,2.234640338860161
DHR,1999-08-23,11.348560333251953,4.699463763827683
DHR,1999-08-24,11.336712837219238,-0.10439646690691973
DHR,1999-08-25,11.70394229888916,3.2392940259038827
DHR,1999-08-26,11.715787887573242,0.10121024507447896
DHR,1999-08-27,11.431482315063477,-2.426687605118938
DHR,1999-08-30,11.123483657836914,-2.694302005092608
DHR,1999-08-31,11.135330200195312,0.10650029004224404
DHR,1999-09-01,11.289328575134277,1.3829708878885683
DHR,1999-09-02,11.028715133666992,-2.308493722481497
DHR,1999-09-03,11.419635772705078,3.544571006687214
DHR,1999-09-07,11.230098724365234,-1.6597468790805925
DHR,1999-09-08,11.064252853393555,-1.4767979787377539
DHR,1999-09-09,10.945792198181152,-1.0706611352981565
DHR,1999-09-10,10.815485000610352,-1.190477538870638
DHR,1999-09-13,10.69702434539795,-1.0952874994114237
DHR,1999-09-14,10.756255149841309,0.5537129067939572
DHR,1999-09-15,10.63779354095459,-1.1013276204076106
DHR,1999-09-16,10.377180099487305,-2.4498824917399076
DHR,1999-09-17,10.47194766998291,0.91323046903935
DHR,1999-09-20,10.128412246704102,-3.2805303665098373
DHR,1999-09-21,10.045489311218262,-0.8187160382697067
DHR,1999-09-22,10.021797180175781,-0.23584845206119365
DHR,1999-09-23,9.76118278503418,-2.6004756477922553
DHR,1999-09-24,9.630875587463379,-1.3349529502775792
DHR,1999-09-27,9.559799194335938,-0.7380055165489008
DHR,1999-09-28,9.157032012939453,-4.213134326452373
DHR,1999-09-29,9.67825984954834,5.6921045582494445
DHR,1999-09-30,9.986259460449219,3.182386252165492
DHR,1999-10-01,9.76118278503418,-2.2538636844602333
DHR,1999-10-04,9.879644393920898,1.2135989202901154
DHR,1999-10-05,9.879644393920898,0.0
DHR,1999-10-06,10.128412246704102,2.5179838753738304
DHR,1999-10-07,9.986259460449219,-1.4035051377489172
DHR,1999-10-08,10.009950637817383,0.2372377511518975
DHR,1999-10-11,10.235027313232422,2.2485293240578352
DHR,1999-10-12,9.855951309204102,-3.703712676352411
DHR,1999-10-13,9.524261474609375,-3.365376148773924
DHR,1999-10-14,9.488722801208496,-0.3731383634901331
DHR,1999-10-15,9.358414649963379,-1.3732949520721682
DHR,1999-10-18,9.109646797180176,-2.658226442062772
DHR,1999-10-19,9.109646797180176,0.0
DHR,1999-10-20,9.559799194335938,4.9414912254897025
DHR,1999-10-21,9.547952651977539,-0.12392041001674237
DHR,1999-10-22,9.311031341552734,-2.4813833819728237
DHR,1999-10-25,9.263647079467773,-0.5089045493112843
DHR,1999-10-26,9.382107734680176,1.2787690873388602
DHR,1999-10-27,9.050416946411133,-3.535354716115391
DHR,1999-10-28,9.133339881896973,0.9162333180541715
DHR,1999-10-29,9.157032012939453,0.2594027086349815
DHR,1999-11-01,9.239954948425293,0.905565639266781
DHR,1999-11-02,9.03857135772705,-2.1794867163563714
DHR,1999-11-03,8.93195629119873,-1.1795566169555682
DHR,1999-11-04,8.943801879882812,0.13262031628786808
DHR,1999-11-05,9.026724815368652,0.9271553261075427
DHR,1999-11-08,8.920109748840332,-1.181104649903586
DHR,1999-11-09,8.730571746826172,-2.1248393500853613
DHR,1999-11-10,8.979339599609375,2.849387875125564
DHR,1999-11-11,8.84903335571289,-1.4511784797865634
DHR,1999-11-12,8.90826416015625,0.6693477362148315
DHR,1999-11-15,8.955648422241211,0.5319135269573172
DHR,1999-11-16,9.67825984954834,8.068778420471867
DHR,1999-11-17,9.7374906539917,0.6119984931601374
DHR,1999-11-18,9.89148998260498,1.5815093855843898
DHR,1999-11-19,9.713797569274902,-1.7964170579211514
DHR,1999-11-22,9.607183456420898,-1.0975533728562414
DHR,1999-11-23,9.524261474609375,-0.8631247876931369
DHR,1999-11-24,9.80856704711914,2.9850668555004845
DHR,1999-11-26,9.583491325378418,-2.294685050930345
DHR,1999-11-29,9.476876258850098,-1.11248670143822
DHR,1999-11-30,9.311031341552734,-1.7499955973624415
DHR,1999-12-01,9.251800537109375,-0.6361358078457724
DHR,1999-12-02,9.322876930236816,0.7682438984968565
DHR,1999-12-03,9.630875587463379,3.3036868289833654
DHR,1999-12-06,9.322876930236816,-3.1980338073050008
DHR,1999-12-07,9.145186424255371,-1.905962154291052
DHR,1999-12-08,9.145186424255371,0.0
DHR,1999-12-09,8.77795696258545,-4.01554921500491
DHR,1999-12-10,8.706879615783691,-0.8097253962933815
DHR,1999-12-13,8.600264549255371,-1.2244922547803516
DHR,1999-12-14,8.387036323547363,-2.4793217055918304
DHR,1999-12-15,8.173806190490723,-2.5423776031347045
DHR,1999-12-16,8.387036323547363,2.6087006235199217
DHR,1999-12-17,8.481803894042969,1.129929176883815
DHR,1999-12-20,8.351496696472168,-1.536314670777983
DHR,1999-12-21,8.363343238830566,0.141849332987265
DHR,1999-12-22,8.576573371887207,2.549580077816538
DHR,1999-12-23,8.564726829528809,-0.13812675347977255
DHR,1999-12-27,8.422574043273926,-1.6597468790805925
DHR,1999-12-28,8.730571746826172,3.6568120620822153
DHR,1999-12-29,8.967494010925293,2.7137084599900385
DHR,1999-12-30,9.050416946411133,0.9247057805091607
DHR,1999-12-31,9.145186424255371,1.0471283080700333
DHR,2000-01-03,8.813494682312012,-3.6269544059115977
DHR,2000-01-04,8.493650436401367,-3.6290286366490565
DHR,2000-01-05,8.588418960571289,1.1157572928098158
DHR,2000-01-06,8.683188438415527,1.103456623149346
DHR,2000-01-07,8.754264831542969,0.8185517754398797
DHR,2000-01-10,8.93195629119873,2.0297702100068094
DHR,2000-01-11,8.706879615783691,-2.519903457620165
DHR,2000-01-12,8.469958305358887,-2.7210817293869316
DHR,2000-01-13,8.600264549255371,1.5384520111986877
DHR,2000-01-14,8.600264549255371,0.0
DHR,2000-01-18,8.363343238830566,-2.7548142160966127
DHR,2000-01-19,8.268574714660645,-1.1331416332396427
DHR,2000-01-20,8.090883255004883,-2.1489974486256336
DHR,2000-01-21,7.806577205657959,-3.513906212539364
DHR,2000-01-24,7.202425956726074,-7.739003061341854
DHR,2000-01-25,7.6407318115234375,6.085530867388456
DHR,2000-01-26,7.865807056427002,2.9457288968592676
DHR,2000-01-27,7.877654075622559,0.15061415962238645
DHR,2000-01-28,8.00796127319336,1.6541370859890492
DHR,2000-01-31,8.173806190490723,2.0710004911303592
DHR,2000-02-01,8.197498321533203,0.2898543284528099
DHR,2000-02-02,8.185651779174805,-0.1445141175238751
DHR,2000-02-03,8.256729125976562,0.86831627730104
DHR,2000-02-04,8.197498321533203,-0.7173640256286529
DHR,2000-02-07,8.173806190490723,-0.2890166013239215
DHR,2000-02-08,8.304113388061523,1.5942046402127596
DHR,2000-02-09,8.268574714660645,-0.42796469340088406
DHR,2000-02-10,7.901346206665039,-4.441255242508591
DHR,2000-02-11,7.7828850746154785,-1.499252519142047
DHR,2000-02-14,7.759192943572998,-0.30441321971661495
DHR,2000-02-15,7.806577205657959,0.610685446663739
DHR,2000-02-16,7.747345924377441,-0.7587356112687682
DHR,2000-02-17,7.759192943572998,0.15291713202425505
DHR,2000-02-18,7.557808876037598,-2.595425439216692
DHR,2000-02-22,7.534117221832275,-0.31347252350397703
DHR,2000-02-23,7.451193809509277,-1.1006387328657885
DHR,2000-02-24,7.3090410232543945,-1.9077853816319545
DHR,2000-02-25,7.285348892211914,-0.32414828384601524
DHR,2000-02-28,7.439348220825195,2.113822287603928
DHR,2000-02-29,7.735499858856201,3.980881513275314
DHR,2000-03-01,7.853960990905762,1.5313959564479562
DHR,2000-03-02,7.652577877044678,-2.5640961814588747
DHR,2000-03-03,7.581501007080078,-0.9287964279044769
DHR,2000-03-06,7.605193138122559,0.312499213814732
DHR,2000-03-07,7.166888236999512,-5.763231691328851
DHR,2000-03-08,7.036581039428711,-1.8181837536977552
DHR,2000-03-09,7.202425956726074,2.3568962876725053
DHR,2000-03-10,7.285348892211914,1.1513195135092191
DHR,2000-03-13,7.119503021240234,-2.276430043713762
DHR,2000-03-14,7.119503021240234,0.0
DHR,2000-03-15,7.403810024261475,3.993354622830303
DHR,2000-03-16,8.233036041259766,11.199990468164467
DHR,2000-03-17,8.233036041259766,0.0
DHR,2000-03-20,8.161959648132324,-0.8633072024857302
DHR,2000-03-21,8.280421257019043,1.4513868481796033
DHR,2000-03-22,8.055344581604004,-2.71817904462589
DHR,2000-03-23,8.079036712646484,0.2941169158248824
DHR,2000-03-24,7.830268859863281,-3.0791771547936553
DHR,2000-03-27,8.209343910217285,4.841149865199168
DHR,2000-03-28,8.398881912231445,2.308808159178999
DHR,2000-03-29,8.955648422241211,6.6290551031433775
DHR,2000-03-30,9.488722801208496,5.952381713013688
DHR,2000-03-31,9.666414260864258,1.872659401886323
DHR,2000-04-03,9.78487491607666,1.2254870525465256
DHR,2000-04-04,9.950719833374023,1.6949109592078404
DHR,2000-04-05,10.128412246704102,1.785724211972184
DHR,2000-04-06,10.081027030944824,-0.46784446174865657
DHR,2000-04-07,9.80856704711914,-2.702700657277657
DHR,2000-04-10,9.7256441116333,-0.8454133523020047
DHR,2000-04-11,9.832259178161621,1.0962262787386212
DHR,2000-04-12,9.607183456420898,-2.2891557033060894
DHR,2000-04-13,9.796721458435059,1.9728779290405285
DHR,2000-04-14,9.109646797180176,-7.013312200106558
DHR,2000-04-17,9.441337585449219,3.6410938388051983
DHR,2000-04-18,9.346569061279297,-1.0037616313601228
DHR,2000-04-19,9.7256441116333,4.055766858070142
DHR,2000-04-20,10.033642768859863,3.1668715582359397
DHR,2000-04-24,10.128412246704102,0.9445171611885739
DHR,2000-04-25,10.412717819213867,2.8070102754978343
DHR,2000-04-26,10.602254867553711,1.8202456998316352
DHR,2000-04-27,10.80363941192627,1.8994501347902926
DHR,2000-04-28,10.827330589294434,0.21928885688291544
DHR,2000-05-01,11.159022331237793,3.063467391226804
DHR,2000-05-02,10.945792198181152,-1.910831672589619
DHR,2000-05-03,10.673332214355469,-2.48917555616448
DHR,2000-05-04,10.519332885742188,-1.442842080809159
DHR,2000-05-05,10.910253524780273,3.7162113157188648
DHR,2000-05-08,10.791792869567871,-1.0857736251806083
DHR,2000-05-09,10.649640083312988,-1.317230491476018
DHR,2000-05-10,10.519332885742188,-1.223583112212212
DHR,2000-05-11,10.519332885742188,0.0
DHR,2000-05-12,10.483795166015625,-0.33783244729074235
DHR,2000-05-15,10.424564361572266,-0.5649748350231243
DHR,2000-05-16,10.519332885742188,0.9090885804232229
DHR,2000-05-17,10.424564361572266,-0.9008986140021324
DHR,2000-05-18,10.211334228515625,-2.045458454289606
DHR,2000-05-19,9.78487491607666,-4.176332914929548
DHR,2000-05-22,9.76118278503418,-0.24213013702969466
DHR,2000-05-23,9.370262145996094,-4.0048490807634956
DHR,2000-05-24,9.453184127807617,0.884948366646876
DHR,2000-05-25,9.476876258850098,0.2506259343112438
DHR,2000-05-26,9.133339881896973,-3.6249959118365593
DHR,2000-05-30,9.192569732666016,0.6485015507464276
DHR,2000-05-31,9.133339881896973,-0.6443231054159781
DHR,2000-06-01,9.085954666137695,-0.5188158589520819
DHR,2000-06-02,9.536107063293457,4.954376438102082
DHR,2000-06-05,9.488722801208496,-0.4968931427726253
DHR,2000-06-06,9.488722801208496,0.0
DHR,2000-06-07,9.287339210510254,-2.1223466520973067
DHR,2000-06-08,9.299184799194336,0.12754555869647355
DHR,2000-06-09,9.4650297164917,1.783435009397083
DHR,2000-06-12,9.346569061279297,-1.2515613660039393
DHR,2000-06-13,9.358414649963379,0.12673729372156828
DHR,2000-06-14,9.145186424255371,-2.278465249547823
DHR,2000-06-15,9.180724143981934,0.38859480909330113
DHR,2000-06-16,9.299184799194336,1.2903192967632648
DHR,2000-06-19,9.050416946411133,-2.6751576418263645
DHR,2000-06-20,9.01487922668457,-0.39266389534301505
DHR,2000-06-21,9.003032684326172,-0.1314109935420138
DHR,2000-06-22,9.133339881896973,1.4473700378502263
DHR,2000-06-23,9.03857135772705,-1.0376108345399593
DHR,2000-06-26,9.097801208496094,0.6553010251825642
DHR,2000-06-27,9.299184799194336,2.2135413390894643
DHR,2000-06-28,9.260684967041016,-0.41401298054272173
DHR,2000-06-29,9.168877601623535,-0.9913668993624669
DHR,2000-06-30,9.370262145996094,2.196392547948278
DHR,2000-07-03,9.405799865722656,0.37926067780023054
DHR,2000-07-05,9.085954666137695,-3.400510367550613
DHR,2000-07-06,8.896417617797852,-2.086044398242781
DHR,2000-07-07,9.01487922668457,1.3315652881416895
DHR,2000-07-10,8.967494010925293,-0.5256333952762704
DHR,2000-07-11,8.789802551269531,-1.981506309781489
DHR,2000-07-12,8.90826416015625,1.3477163815199589
DHR,2000-07-13,8.80164909362793,-1.1968107884044898
DHR,2000-07-14,8.671341896057129,-1.4804861700875804
DHR,2000-07-17,8.635804176330566,-0.40982952987612675
DHR,2000-07-18,8.837186813354492,2.3319500177630736
DHR,2000-07-19,8.80164909362793,-0.4021383781641741
DHR,2000-07-20,9.050416946411133,2.826377763268262
DHR,2000-07-21,8.967494010925293,-0.9162333180541715
DHR,2000-07-24,9.251800537109375,3.170412222608743
DHR,2000-07-25,9.500569343566895,2.6888691067181725
DHR,2000-07-26,9.453184127807617,-0.49876185358683767
DHR,2000-07-27,9.204416275024414,-2.631577354464343
DHR,2000-07-28,9.251800537109375,0.5147992080012154
DHR,2000-07-31,9.65456771850586,4.353392399468281
DHR,2000-08-01,9.393954277038574,-2.6993797036374945
DHR,2000-08-02,9.476876258850098,0.8827164723827607
DHR,2000-08-03,9.630875587463379,1.6250009434223278
DHR,2000-08-04,10.223179817199707,6.150055873500615
DHR,2000-08-07,10.092872619628906,-1.2746249200426774
DHR,2000-08-08,10.175795555114746,0.8215989501796361
DHR,2000-08-09,10.389025688171387,2.0954640047722073
DHR,2000-08-10,10.436409950256348,0.45609919069611315
DHR,2000-08-11,10.507487297058105,0.6810516944096401
DHR,2000-08-14,10.483795166015625,-0.2254785599323461
DHR,2000-08-15,10.128412246704102,-3.3898308168356484
DHR,2000-08-16,9.9981050491333,-1.2865510841860162
DHR,2000-08-17,10.081027030944824,0.829376980978136
DHR,2000-08-18,10.412717819213867,3.2902479801996565
DHR,2000-08-21,10.377180099487305,-0.3412914893457186
DHR,2000-08-22,10.365333557128906,-0.11415955244896692
DHR,2000-08-23,10.424564361572266,0.5714317259247537
DHR,2000-08-24,10.543025016784668,1.1363607255290287
DHR,2000-08-25,10.495640754699707,-0.44943706393112404
DHR,2000-08-28,10.519332885742188,0.22573306000275295
DHR,2000-08-29,10.69702434539795,1.6891894342140557
DHR,2000-08-30,10.519332885742188,-1.6611298050584256
DHR,2000-08-31,10.649640083312988,1.2387401272129894
DHR,2000-09-01,10.673332214355469,0.2224688426757604
DHR,2000-09-05,10.602254867553711,-0.6659339873836156
DHR,2000-09-06,10.187642097473145,-3.9106093492377147
DHR,2000-09-07,10.282410621643066,0.9302302069821078
DHR,2000-09-08,10.021797180175781,-2.5345558649323863
DHR,2000-09-11,9.950719833374023,-0.7092275519440472
DHR,2000-09-12,10.021797180175781,0.7142935183781285
DHR,2000-09-13,10.021797180175781,0.0
DHR,2000-09-14,9.89148998260498,-1.300237823896122
DHR,2000-09-15,9.938874244689941,0.47904069223434487
DHR,2000-09-18,9.524261474609375,-4.1716270864588285
DHR,2000-09-19,9.097801208496094,-4.477620309461027
DHR,2000-09-20,9.192569732666016,1.0416640460490623
DHR,2000-09-21,9.145186424255371,-0.5154522596904187
DHR,2000-09-22,9.109646797180176,-0.38861566540552284
DHR,2000-09-25,9.251800537109375,1.5604747702534727
DHR,2000-09-26,9.097801208496094,-1.66453360073624
DHR,2000-09-27,9.109646797180176,0.13020276452093693
DHR,2000-09-28,9.500569343566895,4.291303000987101
DHR,2000-09-29,9.429491996765137,-0.7481377613425488
DHR,2000-10-02,9.382107734680176,-0.5025112922437014
DHR,2000-10-03,9.453184127807617,0.7575738324205439
DHR,2000-10-04,9.76118278503418,3.258147234438713
DHR,2000-10-05,9.832259178161621,0.7281534901325326
DHR,2000-10-06,9.7374906539917,-0.9638529909831051
DHR,2000-10-09,9.78487491607666,0.4866167657427978
DHR,2000-10-10,9.8677978515625,0.847460352810403
DHR,2000-10-11,10.069181442260742,2.0408159320608243
DHR,2000-10-12,9.749337196350098,-3.17646720088135
DHR,2000-10-13,9.9981050491333,2.5516386167906413
DHR,2000-10-16,10.152104377746582,1.5402851626032055
DHR,2000-10-17,9.950719833374023,-1.9836729103573258
DHR,2000-10-18,10.057334899902344,1.0714306935940554
DHR,2000-10-19,10.460102081298828,4.004710844424553
DHR,2000-10-20,10.756255149841309,2.8312636553706305
DHR,2000-10-23,10.69702434539795,-0.5506638102038108
DHR,2000-10-24,10.566717147827148,-1.2181630457526404
DHR,2000-10-25,10.317949295043945,-2.3542586529285314
DHR,2000-10-26,10.55487060546875,2.296205414952035
DHR,2000-10-27,10.933945655822754,3.5914703696850125
DHR,2000-10-30,11.301175117492676,3.3586179521055026
DHR,2000-10-31,11.964555740356445,5.870014542443003
DHR,2000-11-01,11.786865234375,-1.485140859698575
DHR,2000-11-02,11.822402954101562,0.3015027237515344
DHR,2000-11-03,11.6565580368042,-1.40280210327145
DHR,2000-11-06,11.84609603881836,1.6260203176247767
DHR,2000-11-07,11.739480972290039,-0.9000017067137933
DHR,2000-11-08,11.834248542785645,0.8072551990952137
DHR,2000-11-09,11.739480972290039,-0.8007907739387199
DHR,2000-11-10,11.57363510131836,-1.4127189384534389
DHR,2000-11-13,11.585480690002441,0.10234976807530494
DHR,2000-11-14,11.798710823059082,1.8404944841058368
DHR,2000-11-15,12.071170806884766,2.309235202995197
DHR,2000-11-16,12.035633087158203,-0.29440159778282293
DHR,2000-11-17,12.106710433959961,0.5905576074564545
DHR,2000-11-20,12.047478675842285,-0.4892473346973514
DHR,2000-11-21,12.142248153686523,0.7866332897876083
DHR,2000-11-22,11.881633758544922,-2.1463438388258926
DHR,2000-11-24,12.260708808898926,3.1904286738461796
DHR,2000-11-27,12.237016677856445,-0.1932362264837728
DHR,2000-11-28,12.047478675842285,-1.548890607930109
DHR,2000-11-29,12.319938659667969,2.261551907720105
DHR,2000-11-30,12.355478286743164,0.2884724352690382
DHR,2000-12-01,12.367323875427246,0.09587316985366634
DHR,2000-12-04,12.473938941955566,0.8620706274229173
DHR,2000-12-05,12.947781562805176,3.798660736231918
DHR,2000-12-06,12.627938270568848,-2.470255546750455
DHR,2000-12-07,12.841168403625488,1.6885585634640154
DHR,2000-12-08,12.87670612335205,0.2767483348051769
DHR,2000-12-11,12.995166778564453,0.919960850838808
DHR,2000-12-12,12.87670612335205,-0.9115747202860347
DHR,2000-12-13,12.331785202026367,-4.231834726253969
DHR,2000-12-14,11.905325889587402,-3.4582122981584917
DHR,2000-12-15,12.343631744384766,3.6815947657570014
DHR,2000-12-18,12.308093070983887,-0.2879109984550987
DHR,2000-12-19,12.154093742370605,-1.2512038032628459
DHR,2000-12-20,11.834248542785645,-2.6315841095576165
DHR,2000-12-21,11.81055736541748,-0.20019164953745117
DHR,2000-12-22,11.988248825073242,1.5045137511973783
DHR,2000-12-26,12.45024585723877,3.8537491080370856
DHR,2000-12-27,12.888551712036133,3.52045943367878
DHR,2000-12-28,13.018858909606934,1.0110305679195353
DHR,2000-12-29,12.95962905883789,-0.4549542412302765
DHR,2001-01-02,12.604246139526367,-2.7422306433158905
DHR,2001-01-03,12.829320907592773,1.7857059087459604
DHR,2001-01-04,12.592399597167969,-1.846717469547332
DHR,2001-01-05,12.248863220214844,-2.728124804984633
DHR,2001-01-08,11.087944984436035,-9.477763078151558
DHR,2001-01-09,11.478866577148438,3.5256451331705962
DHR,2001-01-10,11.727635383605957,2.1671896331015406
DHR,2001-01-11,12.035633087158203,2.6262557922187346
DHR,2001-01-12,12.083017349243164,0.393699789132973
DHR,2001-01-16,12.047478675842285,-0.2941208505597759
DHR,2001-01-17,11.751326560974121,-2.4582082511754977
DHR,2001-01-18,11.81055736541748,0.5040350477542033
DHR,2001-01-19,11.668403625488281,-1.2036158458146984
DHR,2001-01-22,11.668403625488281,0.0
DHR,2001-01-23,11.89348030090332,1.9289414613956612
DHR,2001-01-24,11.89348030090332,0.0
DHR,2001-01-25,11.952710151672363,0.49800268105328893
DHR,2001-01-26,11.952710151672363,0.0
DHR,2001-01-29,11.931386947631836,-0.17839639521036732
DHR,2001-01-30,12.056482315063477,1.048456210335802
DHR,2001-01-31,12.221380233764648,1.3677116956008595
DHR,2001-02-01,12.228960990905762,0.062028649760592636
DHR,2001-02-02,12.270660400390625,0.34098898112335796
DHR,2001-02-05,12.25170612335205,-0.1544682716341117
DHR,2001-02-06,12.348369598388672,0.788979706690629
DHR,2001-02-07,12.147459983825684,-1.627013290800794
DHR,2001-02-08,12.280136108398438,1.0922128967653544
DHR,2001-02-09,12.075435638427734,-1.6669234621162543
DHR,2001-02-12,12.206216812133789,1.0830348289039726
DHR,2001-02-13,12.187262535095215,-0.1552837978408883
DHR,2001-02-14,12.304776191711426,0.9642334058022506
DHR,2001-02-15,12.509476661682129,1.663585479178331
DHR,2001-02-16,12.147459983825684,-2.8939394320574685
DHR,2001-02-20,12.206216812133789,0.4836964137880706
DHR,2001-02-21,12.168309211730957,-0.3105597826605022
DHR,2001-02-22,12.043214797973633,-1.0280344752969128
DHR,2001-02-23,11.882107734680176,-1.3377413422914652
DHR,2001-02-26,12.255496978759766,3.1424495755898896
DHR,2001-02-27,12.151250839233398,-0.8506071986067787
DHR,2001-02-28,12.024261474609375,-1.0450723658341876
DHR,2001-03-01,12.073540687561035,0.40983151485618485
DHR,2001-03-02,12.033738136291504,-0.3296675954431394
DHR,2001-03-05,12.13987922668457,0.8820292513509465
DHR,2001-03-06,12.035633087158203,-0.8587082093636011
DHR,2001-03-07,12.1493558883667,0.9448842481733388
DHR,2001-03-08,12.1815767288208,0.2652061619575541
DHR,2001-03-09,11.713418960571289,-3.8431623317027763
DHR,2001-03-12,11.39310073852539,-2.7346261849262476
DHR,2001-03-13,11.1599702835083,-2.046242373937479
DHR,2001-03-14,10.869976997375488,-2.598513067381114
DHR,2001-03-15,10.964746475219727,0.871846167357293
DHR,2001-03-16,10.813116073608398,-1.3828901740137067
DHR,2001-03-19,10.945792198181152,1.2269925123302494
DHR,2001-03-20,10.746777534484863,-1.818184194373429
DHR,2001-03-21,10.462471961975098,-2.645496025180294
DHR,2001-03-22,10.380970001220703,-0.7789933492830969
DHR,2001-03-23,10.483321189880371,0.9859501438462148
DHR,2001-03-26,10.86050033569336,3.597897450448073
DHR,2001-03-27,10.85102367401123,-0.08725805800109399
DHR,2001-03-28,10.591357231140137,-2.3930133291756417
DHR,2001-03-29,10.413191795349121,-1.6821775708516729
DHR,2001-03-30,10.341168403625488,-0.6916552882066496
DHR,2001-04-02,10.235027313232422,-1.0263935974183958
DHR,2001-04-03,9.884382247924805,-3.425931896188328
DHR,2001-04-04,10.216073036193848,3.355705798798714
DHR,2001-04-05,10.426459312438965,2.059365428376969
DHR,2001-04-06,10.278619766235352,-1.4179266592182271
DHR,2001-04-09,10.344958305358887,0.6454031828422524
DHR,2001-04-10,10.460576057434082,1.117624147555074
DHR,2001-04-11,9.850264549255371,-5.834396737118286
DHR,2001-04-12,10.236922264099121,3.9253536076143236
DHR,2001-04-16,10.200909614562988,-0.35179176521080713
DHR,2001-04-17,10.142152786254883,-0.5759959702439033
DHR,2001-04-18,11.173236846923828,10.16632348574278
DHR,2001-04-19,10.80363941192627,-3.3078815034634723
DHR,2001-04-20,10.688020706176758,-1.0701829387407935
DHR,2001-04-23,10.66148567199707,-0.24826892564263625
DHR,2001-04-24,10.557239532470703,-0.9777824848573813
DHR,2001-04-25,10.538287162780762,-0.1795201258023016
DHR,2001-04-26,10.576193809509277,0.3597040595211265
DHR,2001-04-27,10.515542030334473,-0.573474543557162
DHR,2001-04-30,10.615997314453125,0.9553029585052997
DHR,2001-05-01,10.50796127319336,-1.0176720854354393
DHR,2001-05-02,10.422669410705566,-0.8116880170217167
DHR,2001-05-03,10.235027313232422,-1.8003266733223722
DHR,2001-05-04,10.500378608703613,2.59258023794553
DHR,2001-05-07,10.591357231140137,0.8664318290495965
DHR,2001-05-08,10.960954666137695,3.489613530463198
DHR,2001-05-09,10.898407936096191,-0.5706321387746738
DHR,2001-05-10,11.241471290588379,3.1478299996088532
DHR,2001-05-11,11.135330200195312,-0.9441921582091339
DHR,2001-05-14,10.981803894042969,-1.3787315094585195
DHR,2001-05-15,11.129644393920898,1.3462314689313137
DHR,2001-05-16,11.523881912231445,3.542229242525319
DHR,2001-05-17,11.779756546020508,2.220385767034605
DHR,2001-05-18,11.777861595153809,-0.01608650280077173
DHR,2001-05-21,12.23843765258789,3.910523601530458
DHR,2001-05-22,12.221380233764648,-0.13937578723240973
DHR,2001-05-23,12.103866577148438,-0.9615416128822329
DHR,2001-05-24,12.177785873413086,0.6107081220161792
DHR,2001-05-25,12.285822868347168,0.8871645146097729
DHR,2001-05-29,12.130401611328125,-1.2650455625521473
DHR,2001-05-30,12.001516342163086,-1.0624979559182735
DHR,2001-05-31,11.937073707580566,-0.5369541043419912
DHR,2001-06-01,11.940863609313965,0.031749001692027434
DHR,2001-06-04,11.937073707580566,-0.03173892490022645
DHR,2001-06-05,12.25360107421875,2.6516328406112954
DHR,2001-06-06,12.147459983825684,-0.8662032471122627
DHR,2001-06-07,12.31614875793457,1.3886752813633052
DHR,2001-06-08,12.306672096252441,-0.07694500828453466
DHR,2001-06-11,12.111448287963867,-1.5863249362760068
DHR,2001-06-12,12.151250839233398,0.3286357694239239
DHR,2001-06-13,12.143669128417969,-0.062394488565331585
DHR,2001-06-14,11.630023002624512,-4.229744077854114
DHR,2001-06-15,11.793025016784668,1.4015622679625972
DHR,2001-06-18,11.722895622253418,-0.5946684114672585
DHR,2001-06-19,11.64708137512207,-0.6467194588633096
DHR,2001-06-20,11.601592063903809,-0.39056403705932663
DHR,2001-06-21,11.963608741760254,3.120405163898088
DHR,2001-06-22,11.901061058044434,-0.5228161925547647
DHR,2001-06-25,11.757013320922852,-1.210377263161877
DHR,2001-06-26,12.355951309204102,5.0943039012754765
DHR,2001-06-27,10.959059715270996,-11.30541517181719
DHR,2001-06-28,10.746777534484863,-1.937047395501701
DHR,2001-06-29,10.614102363586426,-1.2345577125115081
DHR,2001-07-02,10.80363941192627,1.7857096327814181
DHR,2001-07-03,11.008339881896973,1.8947362288372238
DHR,2001-07-05,11.02729320526123,0.1721724035376626
DHR,2001-07-06,10.725929260253906,-2.732891375950175
DHR,2001-07-09,10.763835906982422,0.35341130645885066
DHR,2001-07-10,10.815011024475098,0.47543568979417916
DHR,2001-07-11,10.411295890808105,-3.732914675291199
DHR,2001-07-12,10.917362213134766,4.860742866538392
DHR,2001-07-13,10.894617080688477,-0.20833908413264712
DHR,2001-07-16,10.837756156921387,-0.521917597892263
DHR,2001-07-17,10.680439949035645,-1.4515569976657372
DHR,2001-07-18,10.66148567199707,-0.17746719357085716
DHR,2001-07-19,10.816906929016113,1.4577823560487868
DHR,2001-07-20,10.777104377746582,-0.3679661064917017
DHR,2001-07-23,10.509856224060059,-2.4797769820097404
DHR,2001-07-24,10.470052719116211,-0.3787254943861784
DHR,2001-07-25,10.534496307373047,0.6155039519445404
DHR,2001-07-26,10.614102363586426,0.7556702654844871
DHR,2001-07-27,10.66148567199707,0.4464184232215507
DHR,2001-07-30,10.642532348632812,-0.17777375449689048
DHR,2001-07-31,10.725929260253906,0.7836190569043167
DHR,2001-08-01,10.670963287353516,-0.5124588421823062
DHR,2001-08-02,10.85860538482666,1.7584363512479273
DHR,2001-08-03,10.945792198181152,0.8029282791353953
DHR,2001-08-06,10.919257164001465,-0.24242223586243838
DHR,2001-08-07,11.097421646118164,1.6316538702290995
DHR,2001-08-08,10.945792198181152,-1.3663484435598727
DHR,2001-08-09,10.818801879882812,-1.160174759387833
DHR,2001-08-10,10.91357135772705,0.8759701757775851
DHR,2001-08-13,10.898407936096191,-0.13894096747828488
DHR,2001-08-14,10.945792198181152,0.43478150536118143
DHR,2001-08-15,10.932524681091309,-0.12121111793121919
DHR,2001-08-16,10.955268859863281,0.20804141253218944
DHR,2001-08-17,10.91546630859375,-0.36331879918853893
DHR,2001-08-20,10.894617080688477,-0.19100629616582987
DHR,2001-08-21,10.898407936096191,0.034795673676635275
DHR,2001-08-22,10.911676406860352,0.12174687203820866
DHR,2001-08-23,10.960954666137695,0.45161034326826055
DHR,2001-08-24,10.991280555725098,0.27667197348320016
DHR,2001-08-27,11.025398254394531,0.3104069493673478
DHR,2001-08-28,10.99317741394043,-0.29224196451369533
DHR,2001-08-29,10.807430267333984,-1.6896584091411038
DHR,2001-08-30,10.610310554504395,-1.823927686356619
DHR,2001-08-31,10.532600402832031,-0.732402235289642
DHR,2001-09-04,10.615997314453125,0.7917979267367814
DHR,2001-09-05,10.623578071594238,0.0714088080145947
DHR,2001-09-06,10.388551712036133,-2.2123088659415813
DHR,2001-09-07,10.187642097473145,-1.9339521054721698
DHR,2001-09-10,10.145943641662598,-0.4093042866208374
DHR,2001-09-17,9.32335090637207,-8.107602055985108
DHR,2001-09-18,9.205838203430176,-1.2604127434652335
DHR,2001-09-19,9.088323593139648,-1.2765226554464104
DHR,2001-09-20,8.629644393920898,-5.046906555626885
DHR,2001-09-21,8.690296173095703,0.7028305733841167
DHR,2001-09-24,9.183093070983887,5.6706571107879356
DHR,2001-09-25,9.215314865112305,0.3508817114162843
DHR,2001-09-26,8.671341896057129,-5.902923307749031
DHR,2001-09-27,8.671341896057129,0.0
DHR,2001-09-28,8.942380905151367,3.1256870314095186
DHR,2001-10-01,8.813494682312012,-1.441296498174316
DHR,2001-10-02,9.031462669372559,2.4731164528639438
DHR,2001-10-03,9.1887788772583,1.7418685504755782
DHR,2001-10-04,9.28165340423584,1.010738512898568
DHR,2001-10-05,9.224791526794434,-0.6126265974923828
DHR,2001-10-08,9.219104766845703,-0.061646487426980645
DHR,2001-10-09,9.260804176330566,0.4523151709353135
DHR,2001-10-10,9.467399597167969,2.2308583240042257
DHR,2001-10-11,9.994314193725586,5.565568360664064
DHR,2001-10-12,10.011371612548828,0.17067122858664963
DHR,2001-10-15,10.26156234741211,2.4990655081635227
DHR,2001-10-16,10.31084156036377,0.4802310923354369
DHR,2001-10-17,10.513647079467773,1.966915289277793
DHR,2001-10-18,10.655799865722656,1.3520787332922168
DHR,2001-10-19,10.80174446105957,1.3696259049157389
DHR,2001-10-22,10.739195823669434,-0.5790605176379193
DHR,2001-10-23,11.042455673217773,2.8238599475013615
DHR,2001-10-24,10.905988693237305,-1.2358390562658417
DHR,2001-10-25,10.943897247314453,0.34759392425058877
DHR,2001-10-26,11.268006324768066,2.9615508089053666
DHR,2001-10-29,10.818801879882812,-3.9865476814462175
DHR,2001-10-30,10.528809547424316,-2.68044775824694
DHR,2001-10-31,10.56482219696045,0.3420391391251165
DHR,2001-11-01,10.646323204040527,0.771437564784816
DHR,2001-11-02,10.974223136901855,3.0799359232009937
DHR,2001-11-05,10.957164764404297,-0.15544036497853186
DHR,2001-11-06,11.087944984436035,1.1935589437935157
DHR,2001-11-07,10.9874906539917,-0.9059778938779184
DHR,2001-11-08,10.991280555725098,0.03449287788037658
DHR,2001-11-09,10.928733825683594,-0.5690577155627707
DHR,2001-11-12,10.6690673828125,-2.37599750357953
DHR,2001-11-13,10.8434419631958,1.6343938427477944
DHR,2001-11-14,10.991280555725098,1.3633917443472532
DHR,2001-11-15,11.199772834777832,1.89688797402352
DHR,2001-11-16,11.211145401000977,0.10154282940302295
DHR,2001-11-19,11.398786544799805,1.6737018126807612
DHR,2001-11-20,11.459439277648926,0.5320981545776204
DHR,2001-11-21,11.220622062683105,-2.0840218197379135
DHR,2001-11-23,11.402578353881836,1.6216239187296866
DHR,2001-11-26,11.489765167236328,0.7646236723715338
DHR,2001-11-27,11.476496696472168,-0.11548078286226504
DHR,2001-11-28,11.597801208496094,1.0569820671948893
DHR,2001-11-29,11.41015911102295,-1.6179109651895507
DHR,2001-11-30,11.116375923156738,-2.574751017997612
DHR,2001-12-03,10.85291862487793,-2.3699927035572443
DHR,2001-12-04,11.294541358947754,4.069161018654488
DHR,2001-12-05,11.851781845092773,4.9337150437150035
DHR,2001-12-06,11.889689445495605,0.31984726767921856
DHR,2001-12-07,11.899166107177734,0.07970487139778992
DHR,2001-12-10,11.855571746826172,-0.36636483564395084
DHR,2001-12-11,11.791130065917969,-0.5435560788154659
DHR,2001-12-12,11.44996166229248,-2.8934326202679106
DHR,2001-12-13,11.245262145996094,-1.7877746872333344
DHR,2001-12-14,10.652009010314941,-5.275582978671434
DHR,2001-12-17,10.885140419006348,2.1886144525943507
DHR,2001-12-18,11.279377937316895,3.6217954306053457
DHR,2001-12-19,11.328658103942871,0.4369050039801925
DHR,2001-12-20,11.250947952270508,-0.6859607815802748
DHR,2001-12-21,11.298332214355469,0.4211579529651788
DHR,2001-12-24,11.292646408081055,-0.0503242971311213
DHR,2001-12-26,11.362774848937988,0.6210097998530228
DHR,2001-12-27,11.503032684326172,1.234362532504929
DHR,2001-12-28,11.40068244934082,-0.8897674012942058
DHR,2001-12-31,11.431008338928223,0.26600065147113217
DHR,2002-01-02,11.429113388061523,-0.01657728531476721
DHR,2002-01-03,11.531462669372559,0.8955137449064621
DHR,2002-01-04,11.993934631347656,4.010522994653742
DHR,2002-01-07,11.808188438415527,-1.5486677111500868
DHR,2002-01-08,11.751326560974121,-0.48154615534773404
DHR,2002-01-09,11.787339210510254,0.3064560358294388
DHR,2002-01-10,11.783548355102539,-0.03216039973070739
DHR,2002-01-11,12.07164478302002,2.4449038543871815
DHR,2002-01-14,11.952237129211426,-0.989158113536881
DHR,2002-01-15,11.355193138122559,-4.995248877966818
DHR,2002-01-16,11.116375923156738,-2.1031541433147782
DHR,2002-01-17,11.290751457214355,1.5686365346315068
DHR,2002-01-18,11.44996166229248,1.4100939665658396
DHR,2002-01-22,11.324867248535156,-1.092531289159604
DHR,2002-01-23,11.29643726348877,-0.2510403382438242
DHR,2002-01-24,11.637603759765625,3.0201247377307228
DHR,2002-01-25,11.751326560974121,0.9772011795217361
DHR,2002-01-28,11.937073707580566,1.5806483263200777
DHR,2002-01-29,11.667929649353027,-2.254690427660011
DHR,2002-01-30,11.829036712646484,1.380768209400296
DHR,2002-01-31,12.081122398376465,2.131075351727274
DHR,2002-02-01,11.819560050964355,-2.1650500573296094
DHR,2002-02-04,11.542835235595703,-2.3412446332642833
DHR,2002-02-05,11.448066711425781,-0.8210160002776079
DHR,2002-02-06,11.381729125976562,-0.5794653990180754
DHR,2002-02-07,11.396891593933105,0.13321761385041153
DHR,2002-02-08,11.565580368041992,1.480129671485897
DHR,2002-02-11,12.147459983825684,5.031132007793926
DHR,2002-02-12,12.07164478302002,-0.6241238983837882
DHR,2002-02-13,12.446928977966309,3.108807471490249
DHR,2002-02-14,12.382487297058105,-0.5177315707535435
DHR,2002-02-15,12.528430938720703,1.178629447875723
DHR,2002-02-19,12.37300968170166,-1.2405484595736094
DHR,2002-02-20,12.433662414550781,0.4902019347711395
DHR,2002-02-21,12.784305572509766,2.820111615292342
DHR,2002-02-22,13.172858238220215,3.0392942620673713
DHR,2002-02-25,13.159590721130371,-0.1007185900729457
DHR,2002-02-26,12.86012077331543,-2.275678280283311
DHR,2002-02-27,12.727444648742676,-1.0316864585599772
DHR,2002-02-28,12.742608070373535,0.11913956060580766
DHR,2002-03-01,12.894238471984863,1.189947935100255
DHR,2002-03-04,13.608795166015625,5.541674256942497
DHR,2002-03-05,13.263835906982422,-2.5348258594900974
DHR,2002-03-06,13.347232818603516,0.6287540965218996
DHR,2002-03-07,13.428733825683594,0.6106210042764904
DHR,2002-03-08,13.59173583984375,1.2138301069636315
DHR,2002-03-11,13.752842903137207,1.1853310363874048
DHR,2002-03-12,13.788854598999023,0.26184910360316227
DHR,2002-03-13,13.705458641052246,-0.6048070008137674
DHR,2002-03-14,13.627747535705566,-0.5670084262186625
DHR,2002-03-15,13.677027702331543,0.36161637495015775
DHR,2002-03-18,13.85329818725586,1.2888069598211649
DHR,2002-03-19,14.052311897277832,1.4365799922292366
DHR,2002-03-20,13.805913925170898,-1.7534336976584242
DHR,2002-03-21,13.551933288574219,-1.8396510218249507
DHR,2002-03-22,13.54814338684082,-0.027965764387238856
DHR,2002-03-25,13.322592735290527,-1.6648085653519717
DHR,2002-03-26,13.491280555725098,1.2661786169273936
DHR,2002-03-27,13.438211441040039,-0.3933586175593917
DHR,2002-03-28,13.460954666137695,0.16924294722882038
DHR,2002-04-01,13.546246528625488,0.633624171563052
DHR,2002-04-02,13.356710433959961,-1.3991779513609637
DHR,2002-04-03,13.10651969909668,-1.8731463566595052
DHR,2002-04-04,13.347232818603516,1.8365906818377242
DHR,2002-04-05,13.453373908996582,0.7952291822251434
DHR,2002-04-08,13.41357135772705,-0.29585553437204704
DHR,2002-04-09,13.54814338684082,1.0032527917052336
DHR,2002-04-10,13.883624076843262,2.4762115400128515
DHR,2002-04-11,13.64859676361084,-1.6928383535277924
DHR,2002-04-12,13.786959648132324,1.0137517205459634
DHR,2002-04-15,13.912055015563965,0.907345568742457
DHR,2002-04-16,14.277861595153809,2.6294216000483095
DHR,2002-04-17,14.035253524780273,-1.6991905178285305
DHR,2002-04-18,13.862774848937988,-1.228896047640049
DHR,2002-04-19,14.143289566040039,2.023510589754274
DHR,2002-04-22,13.915844917297363,-1.608145316410703
DHR,2002-04-23,13.768006324768066,-1.0623759707578673
DHR,2002-04-24,13.66944694519043,-0.7158580353085142
DHR,2002-04-25,13.78127384185791,0.8180791594266212
DHR,2002-04-26,13.754737854003906,-0.1925510526712415
DHR,2002-04-29,13.41357135772705,-2.4803562226927145
DHR,2002-04-30,13.567095756530762,1.1445452870780137
DHR,2002-05-01,13.570886611938477,0.02794153941081401
DHR,2002-05-02,13.627747535705566,0.41899195972257
DHR,2002-05-03,13.686505317687988,0.43116283030979474
DHR,2002-05-06,13.28847599029541,-2.9081881616498384
DHR,2002-05-07,13.216451644897461,-0.5420060618730793
DHR,2002-05-08,13.722517013549805,3.829056256924468
DHR,2002-05-09,13.375662803649902,-2.5276282008425577
DHR,2002-05-10,13.246777534484863,-0.9635804300469508
DHR,2002-05-13,13.150114059448242,-0.7297131304951798
DHR,2002-05-14,13.496967315673828,2.6376444695274337
DHR,2002-05-15,13.595526695251465,0.7302335204085519
DHR,2002-05-16,13.641016006469727,0.3345902828034486
DHR,2002-05-17,13.699772834777832,0.43073645159743545
DHR,2002-05-20,13.430628776550293,-1.9645877451653693
DHR,2002-05-21,13.125473976135254,-2.272081266573578
DHR,2002-05-22,13.17475414276123,0.3754543776139263
DHR,2002-05-23,13.438211441040039,1.99971320469432
DHR,2002-05-24,13.532979965209961,0.7052167960425182
DHR,2002-05-28,13.186125755310059,-2.5630290652286614
DHR,2002-05-29,13.055344581604004,-0.9918089371579786
DHR,2002-05-30,12.862016677856445,-1.4808334053470484
DHR,2002-05-31,13.195603370666504,2.593580005104257
DHR,2002-06-03,12.97194766998291,-1.6949259113135717
DHR,2002-06-04,12.958681106567383,-0.10227117587150447
DHR,2002-06-05,13.11220645904541,1.1847297669839385
DHR,2002-06-06,13.021227836608887,-0.6938467810180149
DHR,2002-06-07,13.184229850769043,1.2518175413679389
DHR,2002-06-10,12.596664428710938,-4.456577507436521
DHR,2002-06-11,12.488628387451172,-0.8576559443270071
DHR,2002-06-12,12.215694427490234,-2.185459855905292
DHR,2002-06-13,11.956027030944824,-2.1256867391922785
DHR,2002-06-14,11.8309326171875,-1.046287478554142
DHR,2002-06-17,12.32373046875,4.165333938649796
DHR,2002-06-18,12.600455284118652,2.245463060640285
DHR,2002-06-19,12.335102081298828,-2.1059017062206475
DHR,2002-06-20,12.111448287963867,-1.8131491078135498
DHR,2002-06-21,12.225171089172363,0.9389694651259051
DHR,2002-06-24,12.177785873413086,-0.3876037023420098
DHR,2002-06-25,12.098179817199707,-0.653698932144775
DHR,2002-06-26,12.01478385925293,-0.6893264871812854
DHR,2002-06-27,12.357847213745117,2.855343537686572
DHR,2002-06-28,12.575815200805664,1.7638022488100535
DHR,2002-07-01,12.172100067138672,-3.2102502082022366
DHR,2002-07-02,12.120924949645996,-0.4204296482152259
DHR,2002-07-03,11.82524585723877,-2.4394103060250583
DHR,2002-07-05,12.361638069152832,4.535992049465198
DHR,2002-07-08,12.13987922668457,-1.7939276431465645
DHR,2002-07-09,11.937073707580566,-1.670572790034175
DHR,2002-07-10,11.717209815979004,-1.8418575355025224
DHR,2002-07-11,11.675512313842773,-0.355865455949822
DHR,2002-07-12,11.844200134277344,1.4448001586583104
DHR,2002-07-15,11.751326560974121,-0.7841270178679638
DHR,2002-07-16,11.546626091003418,-1.7419349969433062
DHR,2002-07-17,11.514405250549316,-0.2790498297957966
DHR,2002-07-18,11.413949966430664,-0.8724313755924085
DHR,2002-07-19,11.032979965209961,-3.3377577643249334
DHR,2002-07-22,10.638740539550781,-3.5732814425687875
DHR,2002-07-23,10.500378608703613,-1.300548033226212
DHR,2002-07-24,11.258528709411621,7.220216803226398
DHR,2002-07-25,11.230098724365234,-0.2525195412311776
DHR,2002-07-26,11.173236846923828,-0.5063346176827133
DHR,2002-07-29,11.857467651367188,6.123836931208881
DHR,2002-07-30,11.84609603881836,-0.0959025390848689
DHR,2002-07-31,11.760804176330566,-0.7199997552636783
DHR,2002-08-01,11.39499568939209,-3.1104036888454534
DHR,2002-08-02,11.175132751464844,-1.9294692505405941
DHR,2002-08-05,10.538287162780762,-5.698774259308948
DHR,2002-08-06,10.873767852783203,3.1834460839831324
DHR,2002-08-07,11.1599702835083,2.632044702442693
DHR,2002-08-08,11.423426628112793,2.3607262197984147
DHR,2002-08-09,11.514405250549316,0.7964214714053286
DHR,2002-08-12,11.504927635192871,-0.08231094138355655
DHR,2002-08-13,11.328658103942871,-1.532122033612815
DHR,2002-08-14,11.573161125183105,2.158269929208445
DHR,2002-08-15,11.525776863098145,-0.4094323199376637
DHR,2002-08-16,11.679303169250488,1.3320256671278008
DHR,2002-08-19,12.035633087158203,3.050951865397833
DHR,2002-08-20,11.878316879272461,-1.3070871033248443
DHR,2002-08-21,11.944655418395996,0.558484335767262
DHR,2002-08-22,12.026156425476074,0.6823219609546793
DHR,2002-08-23,11.671721458435059,-2.947200705706643
DHR,2002-08-26,11.762699127197266,0.7794708697101305
DHR,2002-08-27,11.702047348022461,-0.5156280758263021
DHR,2002-08-28,11.52009105682373,-1.5549098870248468
DHR,2002-08-29,11.313494682312012,-1.793357131403439
DHR,2002-08-30,11.40068244934082,0.7706528307749316
DHR,2002-09-03,10.964746475219727,-3.8237708668598103
DHR,2002-09-04,11.10689926147461,1.2964530149068842
DHR,2002-09-05,11.131539344787598,0.2218448437581122
DHR,2002-09-06,11.237680435180664,0.9535167338986961
DHR,2002-09-09,11.201667785644531,-0.3204633709229854
DHR,2002-09-10,11.315389633178711,1.015222462497234
DHR,2002-09-11,11.402578353881836,0.7705322002122816
DHR,2002-09-12,11.10500431060791,-2.6097083838290014
DHR,2002-09-13,10.689916610717773,-3.737843662911766
DHR,2002-09-16,10.538287162780762,-1.4184343382528053
DHR,2002-09-17,10.327899932861328,-1.9964082081809442
DHR,2002-09-18,10.090977668762207,-2.2940023203098736
DHR,2002-09-19,10.221758842468262,1.2960208415771612
DHR,2002-09-20,10.452995300292969,2.262198329938969
DHR,2002-09-23,10.3506441116333,-0.9791565548374348
DHR,2002-09-24,10.333585739135742,-0.16480493690615994
DHR,2002-09-25,10.642532348632812,2.9897328700435155
DHR,2002-09-26,10.976118087768555,3.134458305673804
DHR,2002-09-27,10.832070350646973,-1.312374156051621
DHR,2002-09-30,10.775208473205566,-0.524940067786861
DHR,2002-10-01,11.457544326782227,6.3324608082842015
DHR,2002-10-02,11.201667785644531,-2.2332581383916583
DHR,2002-10-03,11.012129783630371,-1.6920516269645303
DHR,2002-10-04,10.79037094116211,-2.0137688787314145
DHR,2002-10-07,10.807430267333984,0.15809768046803896
DHR,2002-10-08,10.995072364807129,1.7362323219452414
DHR,2002-10-09,10.629264831542969,-3.3270134213489233
DHR,2002-10-10,10.765731811523438,1.2838797616133713
DHR,2002-10-11,11.02729320526123,2.429573746745417
DHR,2002-10-14,10.229339599609375,-7.236169301013451
DHR,2002-10-15,10.614102363586426,3.7613646534107037
DHR,2002-10-16,10.566717147827148,-0.4464363931691584
DHR,2002-10-17,10.568613052368164,0.017942228551137696
DHR,2002-10-18,10.943897247314453,3.5509313576600032
DHR,2002-10-21,11.497345924377441,5.0571443111712355
DHR,2002-10-22,11.188400268554688,-2.687104118244421
DHR,2002-10-23,11.180818557739258,-0.06776402911449209
DHR,2002-10-24,10.85291862487793,-2.9327005994061017
DHR,2002-10-25,11.10689926147461,2.340205850382815
DHR,2002-10-28,10.930628776550293,-1.5870359564323033
DHR,2002-10-29,10.966641426086426,0.32946548887828886
DHR,2002-10-30,11.087944984436035,1.106114020114335
DHR,2002-10-31,10.964746475219727,-1.1111031790763781
DHR,2002-11-01,10.97043228149414,0.05185533735105885
DHR,2002-11-04,10.962850570678711,-0.06911041079228353
DHR,2002-11-05,10.888931274414062,-0.6742707636858025
DHR,2002-11-06,10.99317741394043,0.9573587792891747
DHR,2002-11-07,10.864291191101074,-1.1724201110037136
DHR,2002-11-08,10.765731811523438,-0.9071864684404463
DHR,2002-11-11,10.519332885742188,-2.2887336420317372
DHR,2002-11-12,10.699393272399902,1.711709179788068
DHR,2002-11-13,10.833965301513672,1.2577538341441263
DHR,2002-11-14,11.286959648132324,4.181242361514315
DHR,2002-11-15,11.3362398147583,0.43661152482397103
DHR,2002-11-18,11.341925621032715,0.050156016168712014
DHR,2002-11-19,11.324867248535156,-0.15040102595916816
DHR,2002-11-20,11.482183456420898,1.3891218716589382
DHR,2002-11-21,12.052691459655762,4.968636892104628
DHR,2002-11-22,11.891585350036621,-1.3366816047553742
DHR,2002-11-25,11.980667114257812,0.7491159639275269
DHR,2002-11-26,11.573161125183105,-3.4013630892869684
DHR,2002-11-27,11.944655418395996,3.209963891408396
DHR,2002-11-29,11.910537719726562,-0.2856315019091227
DHR,2002-12-02,11.976876258850098,0.5569735026627942
DHR,2002-12-03,11.612963676452637,-3.0384598999973367
DHR,2002-12-04,11.760804176330566,1.2730643442698586
DHR,2002-12-05,11.575057029724121,-1.579374537842182
DHR,2002-12-06,11.677407264709473,0.8842309348672917
DHR,2002-12-09,11.533358573913574,-1.2335674138148067
DHR,2002-12-10,11.702047348022461,1.462616227769331
DHR,2002-12-11,11.715314865112305,0.11337774233228792
DHR,2002-12-12,11.6546630859375,-0.5177136071299548
DHR,2002-12-13,11.434799194335938,-1.8864886095836586
DHR,2002-12-16,11.736164093017578,2.6355066981055275
DHR,2002-12-17,11.853676795959473,1.0012871497920628
DHR,2002-12-18,11.69825553894043,-1.3111649633641198
DHR,2002-12-19,11.829036712646484,1.1179544956144927
DHR,2002-12-20,12.338892936706543,4.3102091611142646
DHR,2002-12-23,12.560651779174805,1.7972345137103662
DHR,2002-12-24,12.518954277038574,-0.33196925501400854
DHR,2002-12-26,12.651630401611328,1.0598019741640874
DHR,2002-12-27,12.312357902526855,-2.6816504143312825
DHR,2002-12-30,12.386277198791504,0.6003666953953379
DHR,2002-12-31,12.452615737915039,0.5355809341164086
DHR,2003-01-02,12.793783187866211,2.7397251881177365
DHR,2003-01-03,12.772933959960938,-0.1629637426171726
DHR,2003-01-06,12.884760856628418,0.8754989027424775
DHR,2003-01-07,12.579606056213379,-2.3683388757506973
DHR,2003-01-08,12.407127380371094,-1.3710975929734581
DHR,2003-01-09,12.642152786254883,1.894277367181818
DHR,2003-01-10,12.390068054199219,-1.9940016254964221
DHR,2003-01-13,12.338892936706543,-0.4130333850372314
DHR,2003-01-14,12.407127380371094,0.5530029639981837
DHR,2003-01-15,12.259286880493164,-1.1915771906382044
DHR,2003-01-16,12.395753860473633,1.113172253090955
DHR,2003-01-17,12.107657432556152,-2.324154151173763
DHR,2003-01-21,11.931386947631836,-1.4558595327478052
DHR,2003-01-22,11.745640754699707,-1.5567862625475937
DHR,2003-01-23,12.029947280883789,2.42052802500643
DHR,2003-01-24,11.72668743133545,-2.520874302003262
DHR,2003-01-27,11.557997703552246,-1.438511333835324
DHR,2003-01-28,11.58453369140625,0.22958983497503027
DHR,2003-01-29,11.690674781799316,0.9162310130083506
DHR,2003-01-30,11.457544326782227,-1.9941573892726883
DHR,2003-01-31,11.63949966430664,1.588083208188773
DHR,2003-02-03,11.757013320922852,1.0096108939852133
DHR,2003-02-04,11.774070739746094,0.14508292503918607
DHR,2003-02-05,11.988248825073242,1.8190657255365394
DHR,2003-02-06,11.722895622253418,-2.2134442377008567
DHR,2003-02-07,11.637603759765625,-0.7275665094713002
DHR,2003-02-10,11.770280838012695,1.1400721401580105
DHR,2003-02-11,11.819560050964355,0.4186749120930866
DHR,2003-02-12,11.635708808898926,-1.555482955987264
DHR,2003-02-13,11.588323593139648,-0.4072396150291868
DHR,2003-02-14,11.942760467529297,3.058569011651313
DHR,2003-02-18,12.054587364196777,0.936357192891224
DHR,2003-02-19,11.959817886352539,-0.7861694057294089
DHR,2003-02-20,11.789234161376953,-1.4263070441084325
DHR,2003-02-21,12.088704109191895,2.5401984871590955
DHR,2003-02-24,12.020469665527344,-0.5644479594191343
DHR,2003-02-25,12.191054344177246,1.419118249090623
DHR,2003-02-26,12.092494010925293,-0.808464390932917
DHR,2003-02-27,12.206216812133789,0.9404412448395627
DHR,2003-02-28,12.32373046875,0.9627361075496665
DHR,2003-03-03,12.422289848327637,0.799752800725062
DHR,2003-03-04,12.083017349243164,-2.731159095681124
DHR,2003-03-05,12.06974983215332,-0.10980301282671467
DHR,2003-03-06,11.978772163391113,-0.7537659854377932
DHR,2003-03-07,12.179681777954102,1.677213756323015
DHR,2003-03-10,11.980667114257812,-1.633989026351379
DHR,2003-03-11,11.988248825073242,0.06328287684753686
DHR,2003-03-12,11.912433624267578,-0.6324126393431051
DHR,2003-03-13,12.177785873413086,2.227523422291666
DHR,2003-03-14,12.119029998779297,-0.48248405124339255
DHR,2003-03-17,12.706596374511719,4.848295414662762
DHR,2003-03-18,12.771039009094238,0.5071589014331579
DHR,2003-03-19,12.812737464904785,0.3265079355004197
DHR,2003-03-20,12.735027313232422,-0.6065070160472641
DHR,2003-03-21,12.981425285339355,1.934805211221735
DHR,2003-03-24,12.623199462890625,-2.759526127329748
DHR,2003-03-25,12.820318222045898,1.5615594107877273
DHR,2003-03-26,12.68195629119873,-1.0792394420384932
DHR,2003-03-27,12.405231475830078,-2.182035712902586
DHR,2003-03-28,12.367323875427246,-0.30557753377428165
DHR,2003-03-31,12.463988304138184,0.7816115247293087
DHR,2003-04-01,12.659212112426758,1.5663028841559345
DHR,2003-04-02,13.053449630737305,3.1142342415097835
DHR,2003-04-03,12.958681106567383,-0.7260036760456612
DHR,2003-04-04,12.880970001220703,-0.5996837541383471
DHR,2003-04-07,13.06482219696045,1.4273163878366413
DHR,2003-04-08,12.522745132446289,-4.149134648309838
DHR,2003-04-09,12.33131217956543,-1.5286820170511861
DHR,2003-04-10,12.51326847076416,1.4755630913330986
DHR,2003-04-11,12.448824882507324,-0.515002042890722
DHR,2003-04-14,12.685747146606445,1.903169707464003
DHR,2003-04-15,12.80325984954834,0.9263364749732661
DHR,2003-04-16,12.615617752075195,-1.4655806386665193
DHR,2003-04-17,13.188020706176758,4.537256639750398
DHR,2003-04-21,13.091357231140137,-0.7329642346659893
DHR,2003-04-22,13.36050033569336,2.0558838919544353
DHR,2003-04-23,13.182334899902344,-1.3335236803597605
DHR,2003-04-24,13.004170417785645,-1.3515396435423543
DHR,2003-04-25,12.731236457824707,-2.098818695790461
DHR,2003-04-28,12.952995300292969,1.7418484308487248
DHR,2003-04-29,13.087566375732422,1.0389185846181093
DHR,2003-04-30,13.074298858642578,-0.10137497460525058
DHR,2003-05-01,13.030705451965332,-0.33342825606612614
DHR,2003-05-02,13.1690673828125,1.0618145836939208
DHR,2003-05-05,13.144428253173828,-0.18709851595739568
DHR,2003-05-06,13.315011024475098,1.2977572551326588
DHR,2003-05-07,13.15390396118164,-1.209965677064151
DHR,2003-05-08,12.945412635803223,-1.5850148062027447
DHR,2003-05-09,13.189916610717773,1.888730639905023
DHR,2003-05-12,13.59173583984375,3.046412202481008
DHR,2003-05-13,13.326383590698242,-1.9523058148881667
DHR,2003-05-14,13.261940956115723,-0.48357181184174314
DHR,2003-05-15,13.330174446105957,0.514506060734421
DHR,2003-05-16,13.21834659576416,-0.8389076286579589
DHR,2003-05-19,12.962471961975098,-1.935753703651999
DHR,2003-05-20,12.87338924407959,-0.6872355686232456
DHR,2003-05-21,12.744503021240234,-1.0011832967656842
DHR,2003-05-22,12.66868782043457,-0.5948855022381738
DHR,2003-05-23,12.575815200805664,-0.7330879168014781
DHR,2003-05-27,12.594768524169922,0.1507124831402029
DHR,2003-05-28,12.471569061279297,-0.9781796517673191
DHR,2003-05-29,12.319938659667969,-1.2158085391364093
DHR,2003-05-30,12.68385124206543,2.9538506030781564
DHR,2003-06-02,12.898029327392578,1.6885887514735076
DHR,2003-06-03,13.047762870788574,1.1609024882428765
DHR,2003-06-04,13.144428253173828,0.7408579029411166
DHR,2003-06-05,13.324487686157227,1.3698536711927556
DHR,2003-06-06,13.059136390686035,-1.9914558947498162
DHR,2003-06-09,13.148218154907227,0.6821413113100361
DHR,2003-06-10,13.019332885742188,-0.9802489405527193
DHR,2003-06-11,13.15390396118164,1.0336249685022336
DHR,2003-06-12,13.070508003234863,-0.6340015724068393
DHR,2003-06-13,12.92835521697998,-1.087584248597695
DHR,2003-06-16,13.315011024475098,2.990757919362297
DHR,2003-06-17,13.191811561584473,-0.9252674493784863
DHR,2003-06-18,13.199393272399902,0.057472855642570764
DHR,2003-06-19,13.178544044494629,-0.15795595657316364
DHR,2003-06-20,13.335861206054688,1.1937370397587799
DHR,2003-06-23,13.172858238220215,-1.2222905241430326
DHR,2003-06-24,13.172858238220215,0.0
DHR,2003-06-25,12.958681106567383,-1.6258971878359008
DHR,2003-06-26,13.140637397766113,1.4041266213929537
DHR,2003-06-27,12.954890251159668,-1.4135322434056463
DHR,2003-06-30,12.898029327392578,-0.43891474697749233
DHR,2003-07-01,12.757770538330078,-1.0874435582544417
DHR,2003-07-02,12.9927978515625,1.8422287226933065
DHR,2003-07-03,12.890446662902832,-0.787753260144497
DHR,2003-07-07,13.142532348632812,1.955600859475659
DHR,2003-07-08,13.030705451965332,-0.8508778498773406
DHR,2003-07-09,12.899924278259277,-1.0036384767359574
DHR,2003-07-10,12.73881721496582,-1.2488992944321153
DHR,2003-07-11,12.699013710021973,-0.3124584038860845
DHR,2003-07-14,12.680061340332031,-0.14924284769441964
DHR,2003-07-15,12.532220840454102,-1.1659289013664864
DHR,2003-07-16,12.549280166625977,0.13612372770201997
DHR,2003-07-17,12.835480690002441,2.280613067653059
DHR,2003-07-18,13.193707466125488,2.7909104830181386
DHR,2003-07-21,12.983321189880371,-1.594595581153202
DHR,2003-07-22,13.15390396118164,1.3138608281078934
DHR,2003-07-23,13.225929260253906,0.5475583468209866
DHR,2003-07-24,13.229719161987305,0.028655088491880143
DHR,2003-07-25,13.443897247314453,1.6189163405867513
DHR,2003-07-28,13.597421646118164,1.1419634945095902
DHR,2003-07-29,13.515920639038086,-0.5993857453361007
DHR,2003-07-30,13.485594749450684,-0.22437161623909407
DHR,2003-07-31,13.684610366821289,1.4757644810490245
DHR,2003-08-01,13.692191123962402,0.05539622201808925
DHR,2003-08-04,13.847612380981445,1.1351087317722497
DHR,2003-08-05,13.60689926147461,-1.7383005306924604
DHR,2003-08-06,13.618270874023438,0.08357240198746396
DHR,2003-08-07,13.705458641052246,0.6402264122614687
DHR,2003-08-08,13.750947952270508,0.33190652286532174
DHR,2003-08-11,13.764215469360352,0.0964843815560501
DHR,2003-08-12,13.919635772705078,1.129162092025493
DHR,2003-08-13,14.107277870178223,1.348038846254096
DHR,2003-08-14,14.39348030090332,2.0287573078156207
DHR,2003-08-15,14.349885940551758,-0.30287574262929384
DHR,2003-08-18,14.518574714660645,1.1755408705527381
DHR,2003-08-19,14.495829582214355,-0.15666229566819734
DHR,2003-08-20,14.448446273803711,-0.32687545160424714
DHR,2003-08-21,14.51478385925293,0.45913300428361836
DHR,2003-08-22,14.446550369262695,-0.4700964936983021
DHR,2003-08-25,14.274070739746094,-1.1939156761158642
DHR,2003-08-26,14.33661937713623,0.4381976139152144
DHR,2003-08-27,14.404851913452148,0.4759318394455869
DHR,2003-08-28,14.484457969665527,0.5526336313047331
DHR,2003-08-29,14.64177417755127,1.0861035201676472
DHR,2003-09-02,14.660728454589844,0.12945341738459515
DHR,2003-09-03,14.622819900512695,-0.2585721043437017
DHR,2003-09-04,14.876800537109375,1.7368786480627785
DHR,2003-09-05,14.509098052978516,-2.471650293446126
DHR,2003-09-08,14.704320907592773,1.3455202652943754
DHR,2003-09-09,14.385897636413574,-2.165508173959785
DHR,2003-09-10,14.105382919311523,-1.9499284938050199
DHR,2003-09-11,14.384002685546875,1.975272616342072
DHR,2003-09-12,14.39348030090332,0.06588997210053016
DHR,2003-09-15,14.190674781799316,-1.4090095992369323
DHR,2003-09-16,14.461712837219238,1.9099729899211715
DHR,2003-09-17,14.200152397155762,-1.808640809063189
DHR,2003-09-18,14.368840217590332,1.1879296483350288
DHR,2003-09-19,14.384002685546875,0.10552325537018792
DHR,2003-09-22,14.232373237609863,-1.05415336225827
DHR,2003-09-23,14.357467651367188,0.8789427572539754
DHR,2003-09-24,13.955648422241211,-2.7986775863479862
DHR,2003-09-25,13.84571647644043,-0.7877236691172462
DHR,2003-09-26,14.088323593139648,1.7522178582237702
DHR,2003-09-29,14.122441291809082,0.24217003849944518
DHR,2003-09-30,13.999241828918457,-0.8723666138522379
DHR,2003-10-01,14.294919967651367,2.112101086232565
DHR,2003-10-02,14.416223526000977,0.8485780866497539
DHR,2003-10-03,14.664519309997559,1.7223358360721752
DHR,2003-10-06,14.901439666748047,1.615602610233302
DHR,2003-10-07,14.916603088378906,0.10175809834465088
DHR,2003-10-08,14.668309211730957,-1.6645470498667825
DHR,2003-10-09,14.75360107421875,0.5814703061998605
DHR,2003-10-10,14.793403625488281,0.2697819404855917
DHR,2003-10-13,14.973464965820312,1.2171731731958957
DHR,2003-10-14,14.971569061279297,-0.012661762293120216
DHR,2003-10-15,15.217967987060547,1.645778907826756
DHR,2003-10-16,15.227444648742676,0.06227284542974498
DHR,2003-10-17,15.386656761169434,1.0455602768512096
DHR,2003-10-20,15.380970001220703,-0.036959035591677125
DHR,2003-10-21,15.458681106567383,0.5052419017819609
DHR,2003-10-22,15.333585739135742,-0.8092240636136561
DHR,2003-10-23,15.178165435791016,-1.0135939889653445
DHR,2003-10-24,15.07202434539795,-0.6993011826236906
DHR,2003-10-27,15.24829387664795,1.1695146399084866
DHR,2003-10-28,15.536391258239746,1.8893745354226388
DHR,2003-10-29,15.686125755310059,0.9637662606552855
DHR,2003-10-30,15.727824211120605,0.2658301766861104
DHR,2003-10-31,15.703184127807617,-0.15666555641921098
DHR,2003-11-03,15.85291862487793,0.9535295252964593
DHR,2003-11-04,15.794161796569824,-0.37063729208764995
DHR,2003-11-05,15.968537330627441,1.104050574532467
DHR,2003-11-06,16.148597717285156,1.1275947378872386
DHR,2003-11-07,15.8434419631958,-1.8896733910382935
DHR,2003-11-10,15.767626762390137,-0.4785273363059783
DHR,2003-11-11,15.864291191101074,0.6130562967250563
DHR,2003-11-12,16.046247482299805,1.1469550640925918
DHR,2003-11-13,15.864291191101074,-1.133949176587501
DHR,2003-11-14,15.555344581604004,-1.9474340566212667
DHR,2003-11-17,15.398029327392578,-1.011326064724205
DHR,2003-11-18,15.286202430725098,-0.7262416137144512
DHR,2003-11-19,15.244503021240234,-0.2727911636250968
DHR,2003-11-20,15.265353202819824,0.1367718026001885
DHR,2003-11-21,15.532600402832031,1.7506781301518837
DHR,2003-11-24,15.555344581604004,0.14642866089458195
DHR,2003-11-25,15.678544044494629,0.7920072888409235
DHR,2003-11-26,15.665276527404785,-0.08462212468320907
DHR,2003-11-28,15.769521713256836,0.6654538505572072
DHR,2003-12-01,15.947688102722168,1.1298147953057613
DHR,2003-12-02,15.729719161987305,-1.3667745401771292
DHR,2003-12-03,15.822592735290527,0.5904337664696779
DHR,2003-12-04,15.951478004455566,0.8145647892306318
DHR,2003-12-05,15.888931274414062,-0.39210617363503175
DHR,2003-12-08,16.065200805664062,1.1093856987967943
DHR,2003-12-09,15.892722129821777,-1.0736166819743431
DHR,2003-12-10,15.67475414276123,-1.3714956146596347
DHR,2003-12-11,16.211145401000977,3.4220074736384776
DHR,2003-12-12,16.72858238220215,3.191859479400039
DHR,2003-12-15,16.868839263916016,0.8384265833731863
DHR,2003-12-16,16.973085403442383,0.6179805136288241
DHR,2003-12-17,16.997726440429688,0.14517712249482173
DHR,2003-12-18,17.33131217956543,1.962531520346733
DHR,2003-12-19,17.185367584228516,-0.8420862415079666
DHR,2003-12-22,17.33889389038086,0.8933547996566427
DHR,2003-12-23,17.354055404663086,0.08744222312033756
DHR,2003-12-24,17.27634620666504,-0.4477869649832211
DHR,2003-12-26,17.314252853393555,0.2194135627699545
DHR,2003-12-29,17.427976608276367,0.6568216130707683
DHR,2003-12-30,17.3597412109375,-0.3915279373651659
DHR,2003-12-31,17.39006805419922,0.1746964018254582
DHR,2004-01-02,17.19484519958496,-1.1226112169648306
DHR,2004-01-05,17.173994064331055,-0.12126387304963737
DHR,2004-01-06,16.96360969543457,-1.2250171282720768
DHR,2004-01-07,16.906747817993164,-0.3351991613949279
DHR,2004-01-08,16.884002685546875,-0.13453286635104478
DHR,2004-01-09,16.774070739746094,-0.6511012101110714
DHR,2004-01-12,16.813873291015625,0.23728617750025105
DHR,2004-01-13,16.96360969543457,0.8905527110101064
DHR,2004-01-14,17.088703155517578,0.7374224137960184
DHR,2004-01-15,17.71607208251953,3.6712494874099777
DHR,2004-01-16,18.074298858642578,2.022044019997571
DHR,2004-01-20,17.72365379333496,-1.9400202909666375
DHR,2004-01-21,17.615617752075195,-0.6095585172194773
DHR,2004-01-22,17.541698455810547,-0.4196236391195596
DHR,2004-01-23,17.630781173706055,0.5078340510750179
DHR,2004-01-26,17.712282180786133,0.4622654338290344
DHR,2004-01-27,17.412813186645508,-1.6907420008556606
DHR,2004-01-28,16.94465446472168,-2.6885875183159658
DHR,2004-01-29,17.05458641052246,0.6487706552509298
DHR,2004-01-30,17.352161407470703,1.7448385424617685
DHR,2004-02-02,17.39764976501465,0.26214807755511327
DHR,2004-02-03,17.336997985839844,-0.3486205320489377
DHR,2004-02-04,17.083017349243164,-1.4649631776165628
DHR,2004-02-05,17.399545669555664,1.8528829763585275
DHR,2004-02-06,17.93783187866211,3.093679681810868
DHR,2004-02-09,17.84495735168457,-0.5177578182568254
DHR,2004-02-10,17.75019073486328,-0.5310554402212841
DHR,2004-02-11,17.907506942749023,0.8862789715085029
DHR,2004-02-12,17.879074096679688,-0.1587761275773203
DHR,2004-02-13,17.520849227905273,-2.003598546755503
DHR,2004-02-17,17.791887283325195,1.546945880843742
DHR,2004-02-18,17.626989364624023,-0.9268152168191657
DHR,2004-02-19,17.590978622436523,-0.20429320879815638
DHR,2004-02-20,17.541698455810547,-0.28014454274375433
DHR,2004-02-23,17.274450302124023,-1.5235021532250759
DHR,2004-02-24,17.228961944580078,-0.26332738089125396
DHR,2004-02-25,17.422290802001953,1.122115528746015
DHR,2004-02-26,17.25360107421875,-0.9682407996761233
DHR,2004-02-27,16.988248825073242,-1.5379528482434401
DHR,2004-03-01,17.384382247924805,2.3318084573078712
DHR,2004-03-02,17.15504264831543,-1.3192277777759442
DHR,2004-03-03,17.399545669555664,1.425254522839925
DHR,2004-03-04,17.399545669555664,0.0
DHR,2004-03-05,17.463987350463867,0.3703641585363737
DHR,2004-03-08,17.039424896240234,-2.431073990742183
DHR,2004-03-09,16.880212783813477,-0.9343749181457861
DHR,2004-03-10,16.677406311035156,-1.2014450017643896
DHR,2004-03-11,16.71721076965332,0.23867295594894866
DHR,2004-03-12,17.219484329223633,3.0045296819615874
DHR,2004-03-15,16.755117416381836,-2.696752724782281
DHR,2004-03-16,16.942760467529297,1.1199148683016524
DHR,2004-03-17,17.44882583618164,2.9869121364385354
DHR,2004-03-18,17.520849227905273,0.412769273989122
DHR,2004-03-19,17.352161407470703,-0.962783357360919
DHR,2004-03-22,17.208112716674805,-0.8301484029181516
DHR,2004-03-23,16.872631072998047,-1.949555126702962
DHR,2004-03-24,16.777862548828125,-0.5616701020718873
DHR,2004-03-25,17.071645736694336,1.7510167758927775
DHR,2004-03-26,17.090599060058594,0.11102223919465803
DHR,2004-03-29,17.46019744873047,2.162582992983797
DHR,2004-03-30,17.613723754882812,0.8792930698702239
DHR,2004-03-31,17.697118759155273,0.4734660622194742
DHR,2004-04-01,17.608036041259766,-0.5033741317321594
DHR,2004-04-02,17.907506942749023,1.7007626562526745
DHR,2004-04-05,18.043973922729492,0.7620657661435493
DHR,2004-04-06,17.958681106567383,-0.47269418880432346
DHR,2004-04-07,17.788097381591797,-0.9498677768335906
DHR,2004-04-08,17.824108123779297,0.20244291120625757
DHR,2004-04-12,18.053449630737305,1.286692749871965
DHR,2004-04-13,17.8165283203125,-1.3123326304432692
DHR,2004-04-14,17.8165283203125,0.0
DHR,2004-04-15,18.04776382446289,1.2978707186560134
DHR,2004-04-16,18.205080032348633,0.87166592723531
DHR,2004-04-19,18.11031150817871,-0.520560876423104
DHR,2004-04-20,17.877180099487305,-1.2872854704134906
DHR,2004-04-21,17.740713119506836,-0.7633585342935789
DHR,2004-04-22,17.822214126586914,0.4594009639356855
DHR,2004-04-23,17.814632415771484,-0.04254079073215955
DHR,2004-04-26,17.735027313232422,-0.44685234407972896
DHR,2004-04-27,18.100833892822266,2.0626220254925
DHR,2004-04-28,17.79378318786621,-1.6963345820095732
DHR,2004-04-29,17.73123550415039,-0.3515142511035685
DHR,2004-04-30,17.536012649536133,-1.1010110072056878
DHR,2004-05-03,17.717967987060547,1.037609524815375
DHR,2004-05-04,17.865806579589844,0.8343992529914468
DHR,2004-05-05,17.91508674621582,0.27583510661239874
DHR,2004-05-06,17.784305572509766,-0.7300058077233662
DHR,2004-05-07,17.247915267944336,-3.0160879904951643
DHR,2004-05-10,16.859363555908203,-2.2527459463942634
DHR,2004-05-11,16.99203872680664,0.7869524282958062
DHR,2004-05-12,17.3275203704834,1.9743460397574353
DHR,2004-05-13,17.052690505981445,-1.5860888264780937
DHR,2004-05-14,17.05458641052246,0.01111792030912273
DHR,2004-05-17,16.868839263916016,-1.0891331055195907
DHR,2004-05-18,17.035633087158203,0.9887688218060964
DHR,2004-05-19,17.035633087158203,0.0
DHR,2004-05-20,16.916223526000977,-0.7009399682788464
DHR,2004-05-21,17.065959930419922,0.8851644942430292
DHR,2004-05-24,17.156936645507812,0.5330887653481886
DHR,2004-05-25,17.342683792114258,1.0826358483702725
DHR,2004-05-26,17.43745231628418,0.5464467051692123
DHR,2004-05-27,17.68385124206543,1.4130442986281189
DHR,2004-05-28,17.827899932861328,0.8145775986468484
DHR,2004-06-01,17.888551712036133,0.34020708778497166
DHR,2004-06-02,17.979530334472656,0.5085857362913782
DHR,2004-06-03,17.740713119506836,-1.328272822054366
DHR,2004-06-04,17.843063354492188,0.576922890843723
DHR,2004-06-07,18.487491607666016,3.611645827685672
DHR,2004-06-08,18.479909896850586,-0.04100994865244845
DHR,2004-06-09,18.19181251525879,-1.558976116224975
DHR,2004-06-10,18.13874053955078,-0.2917355027900137
DHR,2004-06-14,18.05155372619629,-0.4806663018547819
DHR,2004-06-15,18.404094696044922,1.9529674575160083
DHR,2004-06-16,18.343442916870117,-0.32955589599220625
DHR,2004-06-17,18.28278923034668,-0.33065595590920926
DHR,2004-06-18,18.476118087768555,1.0574363407361176
DHR,2004-06-21,18.718725204467773,1.3130848999056033
DHR,2004-06-22,18.809703826904297,0.48603001242204513
DHR,2004-06-23,19.234268188476562,2.2571560162738535
DHR,2004-06-24,19.014404296875,-1.1430842569476352
DHR,2004-06-25,19.105382919311523,0.4784721152241156
DHR,2004-06-28,19.105382919311523,0.0
DHR,2004-06-29,19.484458923339844,1.9841319361631582
DHR,2004-06-30,19.65504264831543,0.8754860766046146
DHR,2004-07-01,19.325246810913086,-1.6779197242322463
DHR,2004-07-02,19.056102752685547,-1.392706964423096
DHR,2004-07-06,18.817285537719727,-1.2532321958232728
DHR,2004-07-07,19.12433624267578,1.6317481304121362
DHR,2004-07-08,18.77179718017578,-1.843405480987692
DHR,2004-07-09,18.953752517700195,0.9693016378664598
DHR,2004-07-12,18.927217483520508,-0.1399988427352672
DHR,2004-07-13,19.12433624267578,1.0414566183692964
DHR,2004-07-14,19.16224479675293,0.19822154137070225
DHR,2004-07-15,19.310083389282227,0.7715097792422965
DHR,2004-07-16,19.37452507019043,0.3337203657233889
DHR,2004-07-19,18.91205406188965,-2.3870056511079984
DHR,2004-07-20,18.995450973510742,0.4409722568906371
DHR,2004-07-21,18.510234832763672,-2.55438073791302
DHR,2004-07-22,19.109174728393555,3.235722836804533
DHR,2004-07-23,19.059894561767578,-0.2578874667609421
DHR,2004-07-26,19.23805809020996,0.934756107201995
DHR,2004-07-27,19.219104766845703,-0.09851994039825618
DHR,2004-07-28,19.25322151184082,0.17751474592080374
DHR,2004-07-29,19.28354835510254,0.15751568246937797
DHR,2004-07-30,19.200151443481445,-0.4324770010443957
DHR,2004-08-02,19.317665100097656,0.6120454672565057
DHR,2004-08-03,19.211523056030273,-0.5494558660034232
DHR,2004-08-04,19.1584529876709,-0.2762408175790987
DHR,2004-08-05,18.63153839111328,-2.75029824640175
DHR,2004-08-06,18.449583053588867,-0.9765985701492119
DHR,2004-08-09,18.324487686157227,-0.6780389945305942
DHR,2004-08-10,18.612585067749023,1.5721988332008552
DHR,2004-08-11,18.555723190307617,-0.3055023105841048
DHR,2004-08-12,18.195602416992188,-1.9407531014664747
DHR,2004-08-13,18.13874053955078,-0.3125034068028665
DHR,2004-08-16,18.555723190307617,2.2988511790420274
DHR,2004-08-17,18.78316879272461,1.2257436699411262
DHR,2004-08-18,19.02956771850586,1.3118070145687444
DHR,2004-08-19,18.77179718017578,-1.3545790537291214
DHR,2004-08-20,18.851402282714844,0.424067561432695
DHR,2004-08-23,18.934799194335938,0.44239102412855225
DHR,2004-08-24,18.858983993530273,-0.40040139864986335
DHR,2004-08-25,19.105382919311523,1.3065334053296684
DHR,2004-08-26,19.097801208496094,-0.03968363705375566
DHR,2004-08-27,19.215314865112305,0.6153255829468574
DHR,2004-08-30,19.086429595947266,-0.6707424263915907
DHR,2004-08-31,19.49203872680664,2.1251178949964533
DHR,2004-09-01,19.294919967651367,-1.0112783065846398
DHR,2004-09-02,19.310083389282227,0.07858763683021852
DHR,2004-09-03,19.306293487548828,-0.01962654255289742
DHR,2004-09-07,19.461713790893555,0.8050240376018314
DHR,2004-09-08,19.310083389282227,-0.7791215267089036
DHR,2004-09-09,19.332828521728516,0.11778888774200968
DHR,2004-09-10,19.488248825073242,0.8039191118363709
DHR,2004-09-13,19.681577682495117,0.99202785820931
DHR,2004-09-14,19.852161407470703,0.8667177384224845
DHR,2004-09-15,19.61713409423828,-1.1838877813273085
DHR,2004-09-16,19.833206176757812,1.1014457131278688
DHR,2004-09-17,19.939348220825195,0.5351734012212672
DHR,2004-09-20,19.821834564208984,-0.5893555562336616
DHR,2004-09-21,19.806671142578125,-0.07649857828113671
DHR,2004-09-22,19.359363555908203,-2.2583683217133443
DHR,2004-09-23,19.23805809020996,-0.6265984175973682
DHR,2004-09-24,19.173616409301758,-0.33496978024510904
DHR,2004-09-27,19.04852294921875,-0.652424964663012
DHR,2004-09-28,19.351781845092773,1.5920336536458857
DHR,2004-09-29,19.465503692626953,0.5876556920933806
DHR,2004-09-30,19.438968658447266,-0.13631825098745498
DHR,2004-10-01,19.564064025878906,0.6435288292791164
DHR,2004-10-04,19.61334228515625,0.2518815068901725
DHR,2004-10-05,19.711902618408203,0.502516765470129
DHR,2004-10-06,20.811220169067383,5.576922593116751
DHR,2004-10-07,20.329795837402344,-2.31329219408577
DHR,2004-10-08,20.10235023498535,-1.1187795698299308
DHR,2004-10-11,20.26156234741211,0.7920074546789557
DHR,2004-10-12,20.163002014160156,-0.4864399475321912
DHR,2004-10-13,19.96967315673828,-0.9588297282622116
DHR,2004-10-14,19.780136108398438,-0.949124439104243
DHR,2004-10-15,19.958301544189453,0.9007290688731295
DHR,2004-10-18,19.901439666748047,-0.2849033887753927
DHR,2004-10-19,20.193328857421875,1.4666737460281576
DHR,2004-10-20,20.61410140991211,2.0837205963472494
DHR,2004-10-21,20.7012882232666,0.4229474359361163
DHR,2004-10-22,20.3487491607666,-1.7029812768066033
DHR,2004-10-25,20.515541076660156,0.8196666761961957
DHR,2004-10-26,20.583776473999023,0.33260344966721256
DHR,2004-10-27,20.8453369140625,1.2707116227864024
DHR,2004-10-28,20.750568389892578,-0.45462697274031294
DHR,2004-10-29,20.898408889770508,0.7124648207224027
DHR,2004-11-01,20.97422218322754,0.36277064850684937
DHR,2004-11-02,20.97043228149414,-0.018069331488390628
DHR,2004-11-03,21.09552764892578,0.596532135114991
DHR,2004-11-04,21.59211540222168,2.353995413436305
DHR,2004-11-05,21.81576919555664,1.0358123285685528
DHR,2004-11-08,21.755117416381836,-0.27801806404863516
DHR,2004-11-09,21.664138793945312,-0.4181941227677122
DHR,2004-11-10,21.417741775512695,-1.1373497039332103
DHR,2004-11-11,21.800607681274414,1.7876109898731452
DHR,2004-11-12,21.95223617553711,0.69552416372749
DHR,2004-11-15,21.679302215576172,-1.2433082341975155
DHR,2004-11-16,21.618650436401367,-0.2797681335482638
DHR,2004-11-17,22.141773223876953,2.4197754111179526
DHR,2004-11-18,22.228961944580078,0.39377478859328185
DHR,2004-11-19,21.86125946044922,-1.6541594926816394
DHR,2004-11-22,21.96360969543457,0.46818087114568474
DHR,2004-11-23,22.009098052978516,0.20710783962529788
DHR,2004-11-24,22.137983322143555,0.5855999589569505
DHR,2004-11-26,21.94844627380371,-0.8561622148764547
DHR,2004-11-29,21.789234161376953,-0.7253912666099871
DHR,2004-11-30,21.56178855895996,-1.0438439494131257
DHR,2004-12-01,22.024261474609375,2.1448726963665177
DHR,2004-12-02,21.96360969543457,-0.27538621099612026
DHR,2004-12-03,21.94086456298828,-0.10355826187813388
DHR,2004-12-06,21.865049362182617,-0.3455433608279712
DHR,2004-12-07,21.60727882385254,-1.1789158764759722
DHR,2004-12-08,21.70204734802246,0.4385953684519661
DHR,2004-12-09,21.70204734802246,0.0
DHR,2004-12-10,21.73995590209961,0.1746773171638294
DHR,2004-12-13,21.796815872192383,0.26154593113631996
DHR,2004-12-14,21.71721076965332,-0.3652143643632866
DHR,2004-12-15,22.031841278076172,1.4487611312521853
DHR,2004-12-16,21.429113388061523,-2.735712745962915
DHR,2004-12-17,21.508718490600586,0.3714810832230242
DHR,2004-12-20,21.59969711303711,0.4229848583321205
DHR,2004-12-21,21.70204734802246,0.47385032507505365
DHR,2004-12-22,21.690675735473633,-0.052398800751229935
DHR,2004-12-23,21.679302215576172,-0.052435064892242256
DHR,2004-12-27,21.61486053466797,-0.29724979276272157
DHR,2004-12-28,21.929492950439453,1.4556300988703974
DHR,2004-12-29,21.8347225189209,-0.4321597026102464
DHR,2004-12-30,21.8347225189209,0.0
DHR,2004-12-31,21.762699127197266,-0.3298571422706287
DHR,2005-01-03,21.31538963317871,-2.055395295427964
DHR,2005-01-04,21.09552764892578,-1.0314706324237255
DHR,2005-01-05,20.9893856048584,-0.5031495103313466
DHR,2005-01-06,21.000757217407227,0.054177920034947924
DHR,2005-01-07,21.038665771484375,0.1805104153374426
DHR,2005-01-10,20.97043228149414,-0.3243242263143764
DHR,2005-01-11,21.110689163208008,0.6688316188772081
DHR,2005-01-12,21.247156143188477,0.6464354570589137
DHR,2005-01-13,20.84912872314453,-1.8733209158042885
DHR,2005-01-14,20.83017349243164,-0.09091617671220797
DHR,2005-01-18,20.8415470123291,0.05460117699735978
DHR,2005-01-19,20.689916610717773,-0.7275390906520962
DHR,2005-01-20,20.432146072387695,-1.245875192153012
DHR,2005-01-21,20.098560333251953,-1.632651499034432
DHR,2005-01-24,20.060651779174805,-0.18861328099422092
DHR,2005-01-25,20.428354263305664,1.832953825122341
DHR,2005-01-26,20.697498321533203,1.3175024025845694
DHR,2005-01-27,20.811220169067383,0.5494473088849983
DHR,2005-01-28,20.784685134887695,-0.12750350034318458
DHR,2005-01-31,20.803638458251953,0.09118888855546015
DHR,2005-02-01,20.898408889770508,0.4555473875819116
DHR,2005-02-02,20.773313522338867,-0.5985879982129849
DHR,2005-02-03,20.640636444091797,-0.6386900101632564
DHR,2005-02-04,21.072782516479492,2.0936664116836923
DHR,2005-02-07,21.038665771484375,-0.16189957338779148
DHR,2005-02-08,21.050037384033203,0.05405101574569304
DHR,2005-02-09,20.924943923950195,-0.5942671635248198
DHR,2005-02-10,20.73540687561035,-0.9057947731124116
DHR,2005-02-11,21.042455673217773,1.480794659344653
DHR,2005-02-14,20.936315536499023,-0.5044094585112568
DHR,2005-02-15,20.807430267333984,-0.6156062605206181
DHR,2005-02-16,20.898408889770508,0.43724103009179505
DHR,2005-02-17,20.803638458251953,-0.45348156416320506
DHR,2005-02-18,20.678543090820312,-0.6013148502012178
DHR,2005-02-22,20.26156234741211,-2.016489950848188
DHR,2005-02-23,20.204700469970703,-0.2806391553940024
DHR,2005-02-24,20.318422317504883,0.5628484703507519
DHR,2005-02-25,20.4890079498291,0.8395614071731172
DHR,2005-02-28,20.534496307373047,0.2220134701266696
DHR,2005-03-01,20.73161506652832,0.9599395875344419
DHR,2005-03-02,20.85671043395996,0.6034038690676313
DHR,2005-03-03,20.83775520324707,-0.09088312738919635
DHR,2005-03-04,21.20166778564453,1.7464097204710205
DHR,2005-03-07,21.152387619018555,-0.2324353306740523
DHR,2005-03-08,20.936315536499023,-1.0215020942848874
DHR,2005-03-09,20.705080032348633,-1.104470859484652
DHR,2005-03-10,20.758150100708008,0.2563142391937667
DHR,2005-03-11,20.659591674804688,-0.47479387818839536
DHR,2005-03-14,20.674753189086914,0.07338728916272963
DHR,2005-03-15,20.564821243286133,-0.531720716544315
DHR,2005-03-16,20.48521614074707,-0.3870935788710117
DHR,2005-03-17,20.451099395751953,-0.16654325129260572
DHR,2005-03-18,20.587566375732422,0.6672843221759317
DHR,2005-03-21,20.655799865722656,0.3314305768100212
DHR,2005-03-22,20.515541076660156,-0.6790286020114555
DHR,2005-03-23,20.432146072387695,-0.40649673318797763
DHR,2005-03-24,20.424564361572266,-0.03710677668693485
DHR,2005-03-28,20.35633087158203,-0.334075619838492
DHR,2005-03-29,20.034116744995117,-1.5828693717920173
DHR,2005-03-30,20.193328857421875,0.7947049248703708
DHR,2005-03-31,20.24639892578125,0.26280990486553524
DHR,2005-04-01,19.939348220825195,-1.5165694703617838
DHR,2005-04-04,19.598180770874023,-1.711026088580203
DHR,2005-04-05,19.666414260864258,0.3481623666398592
DHR,2005-04-06,19.63608741760254,-0.15420626688449346
DHR,2005-04-07,19.62471580505371,-0.057911804459753746
DHR,2005-04-08,19.65504264831543,0.15453392325768256
DHR,2005-04-11,19.52236557006836,-0.6750281880382625
DHR,2005-04-12,19.867324829101562,1.7669951819880625
DHR,2005-04-13,19.571645736694336,-1.4882682744186915
DHR,2005-04-14,19.01819610595703,-2.8278134510663966
DHR,2005-04-15,18.41925621032715,-3.1492991884875865
DHR,2005-04-18,18.40788459777832,-0.06173763163386248
DHR,2005-04-19,18.688400268554688,1.5238886863198964
DHR,2005-04-20,18.91584587097168,1.2170415827388537
DHR,2005-04-21,19.105382919311523,1.0020014417156275
DHR,2005-04-22,19.302501678466797,1.0317446134828767
DHR,2005-04-25,19.76118278503418,2.3762780296974206
DHR,2005-04-26,19.469295501708984,-1.4770739509896713
DHR,2005-04-27,19.294919967651367,-0.8956437794182648
DHR,2005-04-28,18.821077346801758,-2.4557895116643302
DHR,2005-04-29,19.192569732666016,1.9738104201956652
DHR,2005-05-02,19.29113006591797,0.5135338030540115
DHR,2005-05-03,19.435178756713867,0.7467094478326608
DHR,2005-05-04,19.598180770874023,0.8386957290209995
DHR,2005-05-05,19.5034122467041,-0.48355776119159977
DHR,2005-05-06,19.681577682495117,0.9135090492748299
DHR,2005-05-09,19.704320907592773,0.11555590443281805
DHR,2005-05-10,19.234268188476562,-2.3855311802960077
DHR,2005-05-11,19.844579696655273,3.1730425207669333
DHR,2005-05-12,19.88248634338379,0.1910176345780945
DHR,2005-05-13,19.920394897460938,0.1906630459714176
DHR,2005-05-16,20.147838592529297,1.1417629833098797
DHR,2005-05-17,20.178165435791016,0.15052157144521683
DHR,2005-05-18,20.3525390625,0.8641698734399794
DHR,2005-05-19,20.4890079498291,0.6705251217551833
DHR,2005-05-20,20.24260711669922,-1.2026001148188192
DHR,2005-05-23,20.59135627746582,1.7228470559945697
DHR,2005-05-24,20.451099395751953,-0.681144456071392
DHR,2005-05-25,20.398029327392578,-0.25949738609357675
DHR,2005-05-26,20.682334899902344,1.393789409489532
DHR,2005-05-27,20.697498321533203,0.073315811315533
DHR,2005-05-31,20.898408889770508,0.9706997682337404
DHR,2005-06-01,21.000757217407227,0.48974220083719544
DHR,2005-06-02,21.125852584838867,0.5956707471859612
DHR,2005-06-03,20.909780502319336,-1.0227851474955196
DHR,2005-06-06,21.038665771484375,0.6163874802547209
DHR,2005-06-07,20.97422218322754,-0.3063102430391873
DHR,2005-06-08,20.921152114868164,-0.25302520348913227
DHR,2005-06-09,20.659591674804688,-1.250220057802609
DHR,2005-06-10,20.633054733276367,-0.1284485286351722
DHR,2005-06-13,20.72403335571289,0.44093627246475364
DHR,2005-06-14,20.678543090820312,-0.2195048816597156
DHR,2005-06-15,20.4927978515625,-0.8982510926520249
DHR,2005-06-16,20.504169464111328,0.05549077598479002
DHR,2005-06-17,20.811220169067383,1.4975037418291315
DHR,2005-06-20,20.754358291625977,-0.2732270235933698
DHR,2005-06-21,20.712661743164062,-0.20090502378354858
DHR,2005-06-22,20.511751174926758,-0.9699891338379674
DHR,2005-06-23,20.00758171081543,-2.457954271245344
DHR,2005-06-24,19.63987922668457,-1.837815731283965
DHR,2005-06-27,19.806671142578125,0.8492512299512311
DHR,2005-06-28,19.958301544189453,0.7655521744154736
DHR,2005-06-29,19.810462951660156,-0.7407373428143127
DHR,2005-06-30,19.840787887573242,0.15307535208581857
DHR,2005-07-01,20.026535034179688,0.9361883593482778
DHR,2005-07-05,19.89006805419922,-0.6814308104100775
DHR,2005-07-06,19.673994064331055,-1.0863411290467972
DHR,2005-07-07,19.620925903320312,-0.26973760811972447
DHR,2005-07-08,20.049280166625977,2.1831500991152275
DHR,2005-07-11,20.113723754882812,0.32142594507760247
DHR,2005-07-12,19.711902618408203,-1.9977461228533722
DHR,2005-07-13,19.77634620666504,0.3269272860381145
DHR,2005-07-14,19.715694427490234,-0.30668849817345745
DHR,2005-07-15,19.818044662475586,0.519130763371134
DHR,2005-07-18,19.696739196777344,-0.6120960355283089
DHR,2005-07-19,19.772554397583008,0.384912446919472
DHR,2005-07-20,20.10993194580078,1.706292173655699
DHR,2005-07-21,20.887035369873047,3.86427674726435
DHR,2005-07-22,20.76194190979004,-0.5989048128076546
DHR,2005-07-25,20.792266845703125,0.14606020980525436
DHR,2005-07-26,20.921152114868164,0.6198711767287479
DHR,2005-07-27,21.190296173095703,1.2864686263442726
DHR,2005-07-28,21.35329818725586,0.7692295229318802
DHR,2005-07-29,21.019712448120117,-1.5622211435928568
DHR,2005-08-01,21.103107452392578,0.3967466466455738
DHR,2005-08-02,21.485973358154297,1.8142631677606769
DHR,2005-08-03,21.4821834564209,-0.01763895761306422
DHR,2005-08-04,21.364669799804688,-0.5470284566492123
DHR,2005-08-05,21.23578453063965,-0.6032635672479136
DHR,2005-08-08,21.307809829711914,0.33916947578906953
DHR,2005-08-09,21.031084060668945,-1.2987058325304668
DHR,2005-08-10,21.163759231567383,0.6308527440416656
DHR,2005-08-11,21.34571647644043,0.8597586226630538
DHR,2005-08-12,21.197877883911133,-0.6925913810036266
DHR,2005-08-15,21.11448097229004,-0.3934210399635818
DHR,2005-08-16,20.924943923950195,-0.8976637814994692
DHR,2005-08-17,20.822593688964844,-0.4891302713036394
DHR,2005-08-18,20.663381576538086,-0.7646122995289217
DHR,2005-08-19,20.62547492980957,-0.18344841858582983
DHR,2005-08-22,20.439727783203125,-0.9005714886011651
DHR,2005-08-23,20.526914596557617,0.42655564829068293
DHR,2005-08-24,20.280515670776367,-1.200370005059459
DHR,2005-08-25,20.24639892578125,-0.16822424808594638
DHR,2005-08-26,20.079605102539062,-0.8238197017337079
DHR,2005-08-29,20.11751365661621,0.18879133271576531
DHR,2005-08-30,19.87111473083496,-1.2247981037170286
DHR,2005-08-31,20.303260803222656,2.174744991618982
DHR,2005-09-01,20.26156234741211,-0.2053781223355422
DHR,2005-09-02,20.398029327392578,0.673526442041128
DHR,2005-09-06,20.682334899902344,1.393789409489532
DHR,2005-09-07,20.655799865722656,-0.128298058744869
DHR,2005-09-08,20.526914596557617,-0.6239664888451846
DHR,2005-09-09,20.8453369140625,1.5512429596130417
DHR,2005-09-12,21.057619094848633,1.018367712938839
DHR,2005-09-13,20.811220169067383,-1.1701176883835207
DHR,2005-09-14,20.451099395751953,-1.7304164310879444
DHR,2005-09-15,20.083396911621094,-1.797959498486612
DHR,2005-09-16,19.787717819213867,-1.4722563802746613
DHR,2005-09-19,19.86353302001953,0.38314272266428695
DHR,2005-09-20,19.780136108398438,-0.41984933665648594
DHR,2005-09-21,19.62850570678711,-0.7665791619449358
DHR,2005-09-22,19.8559513092041,1.1587514903813823
DHR,2005-09-23,20.087186813354492,1.1645652255563466
DHR,2005-09-26,19.905231475830078,-0.9058278753272031
DHR,2005-09-27,20.094768524169922,0.9521971576667676
DHR,2005-09-28,20.018953323364258,-0.377288251489305
DHR,2005-09-29,20.295679092407227,1.3823188683895982
DHR,2005-09-30,20.405609130859375,0.5416425730404573
DHR,2005-10-03,20.394237518310547,-0.055727875977151786
DHR,2005-10-04,20.12130355834961,-1.33828960124589
DHR,2005-10-05,19.920394897460938,-0.9984873013125561
DHR,2005-10-06,19.96967315673828,0.24737591564323314
DHR,2005-10-07,20.163002014160156,0.9681122765729411
DHR,2005-10-10,20.090978622436523,-0.35720569622049725
DHR,2005-10-11,19.840787887573242,-1.245288940698397
DHR,2005-10-12,19.799089431762695,-0.21016532229883866
DHR,2005-10-13,19.537527084350586,-1.3210827109680023
DHR,2005-10-14,19.689157485961914,0.7760982285868856
DHR,2005-10-17,19.689157485961914,0.0
DHR,2005-10-18,19.63608741760254,-0.269539559512455
DHR,2005-10-19,19.87869644165039,1.23552629853525
DHR,2005-10-20,18.737680435180664,-5.739893507700222
DHR,2005-10-21,18.896892547607422,0.8496895492348777
DHR,2005-10-24,19.37831687927246,2.5476375570860466
DHR,2005-10-25,19.15087127685547,-1.1737118545123715
DHR,2005-10-26,19.177406311035156,0.13855784311889163
DHR,2005-10-27,19.04473114013672,-0.6918306299955268
DHR,2005-10-28,19.37073516845703,1.7117806805539981
DHR,2005-10-31,19.74980926513672,1.9569422295182992
DHR,2005-11-01,19.799089431762695,0.24952224076901786
DHR,2005-11-02,20.147838592529297,1.7614404034516973
DHR,2005-11-03,20.094768524169922,-0.26340328326360796
DHR,2005-11-04,20.170583724975586,0.377288251489305
DHR,2005-11-07,20.170583724975586,0.0
DHR,2005-11-08,20.272933959960938,0.5074232673723644
DHR,2005-11-09,20.049280166625977,-1.1032137419116461
DHR,2005-11-10,20.314632415771484,1.3235001303798066
DHR,2005-11-11,20.640636444091797,1.6047744386810336
DHR,2005-11-14,20.61410140991211,-0.12855724798778168
DHR,2005-11-15,20.633054733276367,0.09194348561389898
DHR,2005-11-16,20.62547492980957,-0.036736215576327336
DHR,2005-11-17,21.038665771484375,2.00330340552608
DHR,2005-11-18,20.921152114868164,-0.5585604044125669
DHR,2005-11-21,21.118270874023438,0.9421983936304557
DHR,2005-11-22,21.186504364013672,0.3231016895145711
DHR,2005-11-23,21.046247482299805,-0.662010491698195
DHR,2005-11-25,21.110689163208008,0.30619083502843036
DHR,2005-11-28,20.8415470123291,-1.2749093542051226
DHR,2005-11-29,20.96664047241211,0.6002119708724551
DHR,2005-11-30,21.038665771484375,0.3435233182303987
DHR,2005-12-01,21.501136779785156,2.198195519259638
DHR,2005-12-02,21.527671813964844,0.12341223839213988
DHR,2005-12-05,21.660348892211914,0.616309461578668
DHR,2005-12-06,21.94465446472168,1.3125622949313964
DHR,2005-12-07,22.012889862060547,0.3109431385605266
DHR,2005-12-08,21.921911239624023,-0.41329704099108966
DHR,2005-12-09,21.95981788635254,0.17291670563832628
DHR,2005-12-12,21.876422882080078,-0.37976182090421196
DHR,2005-12-13,21.8347225189209,-0.19061783265004184
DHR,2005-12-14,21.880212783813477,0.20833910233188924
DHR,2005-12-15,21.747535705566406,-0.6063792868834517
DHR,2005-12-16,21.148597717285156,-2.7540499134711127
DHR,2005-12-19,21.12206268310547,-0.12546947336371517
DHR,2005-12-20,20.96285057067871,-0.7537716122493321
DHR,2005-12-21,21.053829193115234,0.43399928902692064
DHR,2005-12-22,21.00834083557129,-0.2160574075466548
DHR,2005-12-23,21.118270874023438,0.5232685403980808
DHR,2005-12-27,20.96285057067871,-0.7359518412840438
DHR,2005-12-28,21.023502349853516,0.28932982644851446
DHR,2005-12-29,21.21683120727539,0.9195844450875734
DHR,2005-12-30,21.144807815551758,-0.3394634713355993
DHR,2006-01-03,21.364669799804688,1.0397918305562692
DHR,2006-01-04,21.45564842224121,0.425836782356237
DHR,2006-01-05,21.250947952270508,-0.9540633121043696
DHR,2006-01-06,21.56937026977539,1.498391122222209
DHR,2006-01-09,21.47460174560547,-0.4393662076575211
DHR,2006-01-10,21.243366241455078,-1.0767859953338177
DHR,2006-01-11,20.97801399230957,-1.2491064086994408
DHR,2006-01-12,20.648218154907227,-1.5721022853890987
DHR,2006-01-13,20.959060668945312,1.5054205244543706
DHR,2006-01-17,20.84912872314453,-0.5245079802820851
DHR,2006-01-18,20.99317741394043,0.6909098826560989
DHR,2006-01-19,21.07657241821289,0.3972481279421958
DHR,2006-01-20,20.60272979736328,-2.248195823530341
DHR,2006-01-23,20.60272979736328,0.0
DHR,2006-01-24,20.73540687561035,0.6439781502354691
DHR,2006-01-25,20.583776473999023,-0.7312632084865434
DHR,2006-01-26,20.96285057067871,1.841615882092995
DHR,2006-01-27,21.057619094848633,0.45207842249506136
DHR,2006-01-30,21.527671813964844,2.232221586870664
DHR,2006-01-31,21.47081184387207,-0.264125032117446
DHR,2006-02-01,21.512508392333984,0.19420107988983304
DHR,2006-02-02,21.273691177368164,-1.1101318851823083
DHR,2006-02-03,21.034875869750977,-1.122585195141168
DHR,2006-02-06,21.182714462280273,0.702826075346108
DHR,2006-02-07,20.932525634765625,-1.1810989944662453
DHR,2006-02-08,21.30022621154785,1.7565991949463289
DHR,2006-02-09,21.32297134399414,0.10678352530339996
DHR,2006-02-10,21.421531677246094,0.4622260737582984
DHR,2006-02-13,21.504928588867188,0.38931348550430567
DHR,2006-02-14,21.895374298095703,1.815610350041541
DHR,2006-02-15,21.929492950439453,0.1558258464972484
DHR,2006-02-16,22.54738426208496,2.8176269877371984
DHR,2006-02-17,22.736921310424805,0.8406165705818314
DHR,2006-02-21,22.740713119506836,0.01667687999735712
DHR,2006-02-22,23.18423080444336,1.9503244362028216
DHR,2006-02-23,23.29795265197754,0.49051378280957625
DHR,2006-02-24,23.210765838623047,-0.37422521479411053
DHR,2006-02-27,23.38513946533203,0.751261840825701
DHR,2006-02-28,22.964366912841797,-1.799315984897254
DHR,2006-03-01,23.199392318725586,1.0234351627275373
DHR,2006-03-02,23.081880569458008,-0.5065294282416533
DHR,2006-03-03,23.112205505371094,0.13137983199347225
DHR,2006-03-06,22.884761810302734,-0.9840847729374103
DHR,2006-03-07,23.18044090270996,1.292034825873145
DHR,2006-03-08,23.15390396118164,-0.11447988258591613
DHR,2006-03-09,23.20697593688965,0.22921394075481327
DHR,2006-03-10,23.237300872802734,0.13067163940512216
DHR,2006-03-13,23.29795265197754,0.26101043105997146
DHR,2006-03-14,23.718725204467773,1.806049479006555
DHR,2006-03-15,23.8059139251709,0.36759446366325665
DHR,2006-03-16,24.222896575927734,1.751592701156257
DHR,2006-03-17,24.454132080078125,0.9546154128412088
DHR,2006-03-20,24.245641708374023,-0.8525772700555212
DHR,2006-03-21,24.014404296875,-0.9537277432387303
DHR,2006-03-22,24.27217674255371,1.073407620243394
DHR,2006-03-23,24.25701332092285,-0.062472442384098326
DHR,2006-03-24,24.461713790893555,0.8438815911196329
DHR,2006-03-27,24.310083389282227,-0.6198682680515044
DHR,2006-03-28,24.166034698486328,-0.5925470862819249
DHR,2006-03-29,24.29113006591797,0.517649539911802
DHR,2006-03-30,24.135709762573242,-0.6398232726224307
DHR,2006-03-31,24.090219497680664,-0.1884770132723368
DHR,2006-04-03,24.03335952758789,-0.2360292736155789
DHR,2006-04-04,24.454132080078125,1.7507854114495736
DHR,2006-04-05,24.8597412109375,1.6586527361967196
DHR,2006-04-06,24.943138122558594,0.3354697497188752
DHR,2006-04-07,24.802881240844727,-0.5623064789390675
DHR,2006-04-10,24.818044662475586,0.06113572646506693
DHR,2006-04-11,24.772554397583008,-0.18329512059166442
DHR,2006-04-12,25.0,0.9181354444383949
DHR,2006-04-13,25.151630401611328,0.6065216064453205
DHR,2006-04-17,25.03032684326172,-0.48228904612814816
DHR,2006-04-18,25.288097381591797,1.029832890094573
DHR,2006-04-19,25.62926483154297,1.3491226516689991
DHR,2006-04-20,25.03032684326172,-2.3369300376658186
DHR,2006-04-21,24.734647750854492,-1.18128338578537
DHR,2006-04-24,24.673994064331055,-0.24521750677182208
DHR,2006-04-25,24.5109920501709,-0.66062273394073
DHR,2006-04-26,24.63987922668457,0.5258341900232111
DHR,2006-04-27,24.54511070251465,-0.3846144021164233
DHR,2006-04-28,24.302501678466797,-0.9884209812221267
DHR,2006-05-01,24.14328956604004,-0.6551264332092521
DHR,2006-05-02,24.526155471801758,1.58580670920776
DHR,2006-05-03,24.450340270996094,-0.30911979210451745
DHR,2006-05-04,24.704320907592773,1.0387611533486885
DHR,2006-05-05,25.34495735168457,2.5932161684917965
DHR,2006-05-08,25.652008056640625,1.2114863745692928
DHR,2006-05-09,25.667171478271484,0.05911202583976927
DHR,2006-05-10,25.86050033569336,0.7532145004194746
DHR,2006-05-11,25.85291862487793,-0.02931772671452837
DHR,2006-05-12,25.24260711669922,-2.360706413980729
DHR,2006-05-15,24.943138122558594,-1.186363170635063
DHR,2006-05-16,24.700531005859375,-0.9726407138795579
DHR,2006-05-17,24.188779830932617,-2.0718225644839827
DHR,2006-05-18,23.661865234375,-2.1783430178805463
DHR,2006-05-19,23.77937889099121,0.49663733375293617
DHR,2006-05-22,23.77558708190918,-0.015945786891291558
DHR,2006-05-23,23.506444931030273,-1.1320105364872157
DHR,2006-05-24,23.76421546936035,1.0965951639492877
DHR,2006-05-25,24.12812614440918,1.5313388969984132
DHR,2006-05-26,24.317665100097656,0.7855519096430008
DHR,2006-05-30,23.65807342529297,-2.7123972309415434
DHR,2006-05-31,24.302501678466797,2.7239253238806382
DHR,2006-06-01,24.62471580505371,1.3258475643781686
DHR,2006-06-02,24.382108688354492,-0.9852179355890445
DHR,2006-06-05,23.961334228515625,-1.7257508988131054
DHR,2006-06-06,24.0106143951416,0.20566536969937044
DHR,2006-06-07,23.87793731689453,-0.5525767731870967
DHR,2006-06-08,23.881729125976562,0.015879969160259577
DHR,2006-06-09,23.953752517700195,0.3015836556210294
DHR,2006-06-12,23.578468322753906,-1.5667031487821337
DHR,2006-06-13,23.377559661865234,-0.8520852929822853
DHR,2006-06-14,23.210765838623047,-0.7134783341576578
DHR,2006-06-15,24.05231285095215,3.6256753360923266
DHR,2006-06-16,24.222896575927734,0.7092196331914602
DHR,2006-06-19,24.177406311035156,-0.18779861751870852
DHR,2006-06-20,24.01819610595703,-0.6585082081590254
DHR,2006-06-21,24.27596664428711,1.0732302175938457
DHR,2006-06-22,23.92342758178711,-1.4522143141227462
DHR,2006-06-23,24.13191795349121,0.8714903873675128
DHR,2006-06-26,24.12433624267578,-0.03141777139322732
DHR,2006-06-27,23.896892547607422,-0.9427977324657499
DHR,2006-06-28,23.8703556060791,-0.11104766645058106
DHR,2006-06-29,24.38968849182129,2.1756395016164998
DHR,2006-06-30,24.382108688354492,-0.031077901914733363
DHR,2006-07-03,24.63987922668457,1.0572118335818725
DHR,2006-07-05,24.219104766845703,-1.7076969248419727
DHR,2006-07-06,24.302501678466797,0.3443434942123069
DHR,2006-07-07,23.745262145996094,-2.2929307436873603
DHR,2006-07-10,23.741470336914062,-0.015968697497281692
DHR,2006-07-11,23.938589096069336,0.8302719096920708
DHR,2006-07-12,24.014404296875,0.3167070561318708
DHR,2006-07-13,23.502653121948242,-2.1310175701229173
DHR,2006-07-14,23.248672485351562,-1.0806466626505973
DHR,2006-07-17,22.896133422851562,-1.5163836245795426
DHR,2006-07-18,22.892343521118164,-0.016552584069129406
DHR,2006-07-19,23.745262145996094,3.7257811726052026
DHR,2006-07-20,24.071266174316406,1.3729224226538328
DHR,2006-07-21,23.756633758544922,-1.3070871033248443
DHR,2006-07-24,24.287338256835938,2.2339212856709034
DHR,2006-07-25,24.401060104370117,0.4682351204219337
DHR,2006-07-26,24.25322151184082,-0.6058695478677989
DHR,2006-07-27,24.598180770874023,1.42232345861677
DHR,2006-07-28,24.86353302001953,1.0787474554203813
DHR,2006-07-31,24.715694427490234,-0.5946001013221291
DHR,2006-08-01,24.211523056030273,-2.0398834956431244
DHR,2006-08-02,24.12812614440918,-0.34445132356232255
DHR,2006-08-03,24.446550369262695,1.3197221489464894
DHR,2006-08-04,24.87490463256836,1.7522073946443006
DHR,2006-08-07,24.575435638427734,-1.2039000694239244
DHR,2006-08-08,24.480667114257812,-0.3856229674388145
DHR,2006-08-09,23.919635772705078,-2.291732242974631
DHR,2006-08-10,24.03335952758789,0.4754409973607654
DHR,2006-08-11,24.02577781677246,-0.031546612560451326
DHR,2006-08-14,24.135709762573242,0.457558321895557
DHR,2006-08-15,24.5109920501709,1.5548839925958902
DHR,2006-08-16,24.8559513092041,1.4073655538997087
DHR,2006-08-17,24.99620819091797,0.5642788721666347
DHR,2006-08-18,24.799089431762695,-0.7885946446345216
DHR,2006-08-21,24.575435638427734,-0.9018629250496013
DHR,2006-08-22,24.954511642456055,1.5424996309549632
DHR,2006-08-23,24.939348220825195,-0.0607642491591065
DHR,2006-08-24,24.840787887573242,-0.3952001166159236
DHR,2006-08-25,24.795299530029297,-0.18311962466658338
DHR,2006-08-28,25.026535034179688,0.9325779826549141
DHR,2006-08-29,25.50037956237793,1.893368488890279
DHR,2006-08-30,25.326005935668945,-0.6838079656125817
DHR,2006-08-31,25.12888526916504,-0.778333018655275
DHR,2006-09-01,25.24639892578125,0.46764373093941547
DHR,2006-09-05,25.329795837402344,0.33033190937947765
DHR,2006-09-06,24.8597412109375,-1.8557379202036595
DHR,2006-09-07,24.560272216796875,-1.2046343990454234
DHR,2006-09-08,24.65504264831543,0.3858688156303858
DHR,2006-09-11,24.469295501708984,-0.7533840004090853
DHR,2006-09-12,24.60955238342285,0.5731954224185598
DHR,2006-09-13,24.96209144592285,1.4325293569235065
DHR,2006-09-14,25.056861877441406,0.3796574166225808
DHR,2006-09-15,25.284305572509766,0.9077102159912753
DHR,2006-09-18,25.269142150878906,-0.059971675264614
DHR,2006-09-19,25.38665771484375,0.4650556131394312
DHR,2006-09-20,25.667171478271484,1.1049653191003372
DHR,2006-09-21,25.405609130859375,-1.0190540380872637
DHR,2006-09-22,25.36391258239746,-0.16412339592860592
DHR,2006-09-25,25.686126708984375,1.2703644421583782
DHR,2006-09-26,25.62547492980957,-0.23612660585992096
DHR,2006-09-27,25.85291862487793,0.8875687014244571
DHR,2006-09-28,25.95147705078125,0.3812274634573676
DHR,2006-09-29,26.031084060668945,0.3067532908894721
DHR,2006-10-02,25.515541076660156,-1.980489874364233
DHR,2006-10-03,25.553449630737305,0.14857044952820697
DHR,2006-10-04,25.72782325744629,0.6823878154565755
DHR,2006-10-05,26.068992614746094,1.3260715991628258
DHR,2006-10-06,25.97801399230957,-0.34899170743200036
DHR,2006-10-09,25.985595703125,0.029185105596107874
DHR,2006-10-10,26.1296443939209,0.5543405371252419
DHR,2006-10-11,25.879453659057617,-0.9574976646888
DHR,2006-10-12,26.425321578979492,2.1092714209243857
DHR,2006-10-13,26.535253524780273,0.4160098694436565
DHR,2006-10-16,27.119029998779297,2.200003378350446
DHR,2006-10-17,26.9749813079834,-0.531171988092427
DHR,2006-10-18,26.72100067138672,-0.9415414739194383
DHR,2006-10-19,26.57695198059082,-0.5390841928691215
DHR,2006-10-20,26.637603759765625,0.2282119455199405
DHR,2006-10-23,26.69825553894043,0.22769232443653475
DHR,2006-10-24,26.868839263916016,0.6389321007388871
DHR,2006-10-25,26.72100067138672,-0.5502232198316026
DHR,2006-10-26,26.921911239624023,0.7518826510582111
DHR,2006-10-27,26.641395568847656,-1.0419604621662248
DHR,2006-10-30,26.971189498901367,1.2379003539864986
DHR,2006-10-31,27.20621681213379,0.871401364192681
DHR,2006-11-01,26.690675735473633,-1.894938499608767
DHR,2006-11-02,26.557998657226562,-0.4970914920326752
DHR,2006-11-03,26.656557083129883,0.3711063742994236
DHR,2006-11-06,26.895374298095703,0.8959042018106711
DHR,2006-11-07,26.86125946044922,-0.12684276957208862
DHR,2006-11-08,27.399545669555664,2.003950000553867
DHR,2006-11-09,27.34647560119629,-0.193689592518842
DHR,2006-11-10,27.232751846313477,-0.4158625650386827
DHR,2006-11-13,27.501895904541016,0.9883101779300185
DHR,2006-11-14,27.66868782043457,0.6064742462573713
DHR,2006-11-15,27.827899932861328,0.5754234297629779
DHR,2006-11-16,27.687641143798828,-0.5040221842140258
DHR,2006-11-17,27.79757308959961,0.3970433784150851
DHR,2006-11-20,27.615617752075195,-0.654572746109594
DHR,2006-11-21,28.42304801940918,2.9238175100150032
DHR,2006-11-22,28.324487686157227,-0.3467620122396764
DHR,2006-11-24,28.241092681884766,-0.2944272291753314
DHR,2006-11-27,27.44503402709961,-2.818795518120254
DHR,2006-11-28,27.543594360351562,0.3591190054806681
DHR,2006-11-29,27.869598388671875,1.1835929038716442
DHR,2006-11-30,27.717967987060547,-0.5440709962758583
DHR,2006-12-01,27.365428924560547,-1.2718791747814095
DHR,2006-12-04,27.611827850341797,0.9004022062307548
DHR,2006-12-05,27.482942581176758,-0.46677557843547435
DHR,2006-12-06,27.486732482910156,0.013790014377845772
DHR,2006-12-07,27.350265502929688,-0.49648309439951355
DHR,2006-12-08,27.342683792114258,-0.027720794208074828
DHR,2006-12-11,27.30477523803711,-0.13864240381582515
DHR,2006-12-12,27.513267517089844,0.7635744196212713
DHR,2006-12-13,27.509477615356445,-0.013774815117995054
DHR,2006-12-14,27.858226776123047,1.2677418511644944
DHR,2006-12-15,27.858226776123047,0.0
DHR,2006-12-18,27.774829864501953,-0.2993618807517695
DHR,2006-12-19,27.846853256225586,0.2593117296307401
DHR,2006-12-20,27.911296844482422,0.2314214380485735
DHR,2006-12-21,27.608036041259766,-1.086516348245592
DHR,2006-12-22,27.44503402709961,-0.5904151020251991
DHR,2006-12-26,27.58529281616211,0.5110534347452678
DHR,2006-12-27,27.827899932861328,0.8794799399666875
DHR,2006-12-28,27.740713119506836,-0.3133071973265733
DHR,2006-12-29,27.46019744873047,-1.0112056945613013
DHR,2007-01-03,27.160728454589844,-1.0905565945028228
DHR,2007-01-04,27.236543655395508,0.279135373458117
DHR,2007-01-05,26.93328285217285,-1.11343350705434
DHR,2007-01-08,27.175891876220703,0.9007777677138229
DHR,2007-01-09,27.5322208404541,1.3111951057812155
DHR,2007-01-10,27.725549697875977,0.7021912926755691
DHR,2007-01-11,27.934040069580078,0.7519792176386542
DHR,2007-01-12,27.865806579589844,-0.2442664570548092
DHR,2007-01-16,28.06671714782715,0.7209931916503765
DHR,2007-01-17,28.252464294433594,0.6618057453179116
DHR,2007-01-18,28.38513946533203,0.46960565816758226
DHR,2007-01-19,28.726308822631836,1.2019294734010089
DHR,2007-01-22,28.28278923034668,-1.5439491200335942
DHR,2007-01-23,28.574678421020508,1.0320382063330635
DHR,2007-01-24,28.39272117614746,-0.6367779269186524
DHR,2007-01-25,28.05155372619629,-1.2016018043306986
DHR,2007-01-26,27.498104095458984,-1.9729731769561831
DHR,2007-01-29,27.30098533630371,-0.7168449085470763
DHR,2007-01-30,27.42987060546875,0.47209017395299924
DHR,2007-01-31,28.074298858642578,2.3493667266711427
DHR,2007-02-01,28.108415603637695,0.12152305269277353
DHR,2007-02-02,28.089462280273438,-0.06742935507828562
DHR,2007-02-05,28.0250186920166,-0.22942264830072556
DHR,2007-02-06,28.0250186920166,0.0
DHR,2007-02-07,28.03639030456543,0.04057664572429953
DHR,2007-02-08,27.843063354492188,-0.6895572075188316
DHR,2007-02-09,27.58529281616211,-0.9257980526359288
DHR,2007-02-12,27.634571075439453,0.17863960917781085
DHR,2007-02-13,27.581501007080078,-0.1920423089415757
DHR,2007-02-14,27.884761810302734,1.0995079750910186
DHR,2007-02-15,28.070507049560547,0.6661173601604231
DHR,2007-02-16,27.880970001220703,-0.6752177579307794
DHR,2007-02-20,28.396512985229492,1.8490855375054016
DHR,2007-02-21,28.218347549438477,-0.6274201198002372
DHR,2007-02-22,28.104625701904297,-0.40300675769529004
DHR,2007-02-23,28.078088760375977,-0.09442197099434058
DHR,2007-02-26,27.92645835876465,-0.540031064455182
DHR,2007-02-27,26.804397583007812,-4.017912910194288
DHR,2007-02-28,27.175891876220703,1.385945317601145
DHR,2007-03-01,27.031841278076172,-0.5300676010952854
DHR,2007-03-02,26.489765167236328,-2.005324407107578
DHR,2007-03-05,26.736164093017578,0.9301665161079109
DHR,2007-03-06,27.247915267944336,1.9140785235545632
DHR,2007-03-07,26.68309211730957,-2.0729040922233377
DHR,2007-03-08,26.751327514648438,0.2557252249434816
DHR,2007-03-09,26.83851432800293,0.3259158384074645
DHR,2007-03-12,27.058378219604492,0.8192103665446204
DHR,2007-03-13,26.497346878051758,-2.0734108193751766
DHR,2007-03-14,26.71721076965332,0.8297581362143092
DHR,2007-03-15,26.884002685546875,0.624286409728847
DHR,2007-03-16,26.910537719726562,0.09870194736274485
DHR,2007-03-19,27.134193420410156,0.8311082558549066
DHR,2007-03-20,27.065959930419922,-0.25146680770289365
DHR,2007-03-21,27.56254768371582,1.834731724174965
DHR,2007-03-22,27.403335571289062,-0.5776393178661854
DHR,2007-03-23,27.395753860473633,-0.027667109340412388
DHR,2007-03-26,27.21000862121582,-0.6780074029129168
DHR,2007-03-27,27.164518356323242,-0.16718210393035227
DHR,2007-03-28,26.73995590209961,-1.5629301747763336
DHR,2007-03-29,26.762699127197266,0.08505333808672688
DHR,2007-03-30,27.08491325378418,1.2039672271301871
DHR,2007-04-02,27.092493057250977,0.027985334107505366
DHR,2007-04-03,27.103866577148438,0.04198033703810555
DHR,2007-04-04,26.880212783813477,-0.8251730161759507
DHR,2007-04-05,27.016679763793945,0.5076856387931761
DHR,2007-04-09,26.906747817993164,-0.4069039821396059
DHR,2007-04-10,26.736164093017578,-0.6339812084666496
DHR,2007-04-11,26.804397583007812,0.2552104698072766
DHR,2007-04-12,26.73995590209961,-0.24041458387057402
DHR,2007-04-13,26.918119430541992,0.6662820578114514
DHR,2007-04-16,27.403335571289062,1.8025632956978788
DHR,2007-04-17,27.482942581176758,0.2905011679348313
DHR,2007-04-18,27.278240203857422,-0.7448342793523799
DHR,2007-04-19,27.012889862060547,-0.972754619850269
DHR,2007-04-20,27.020469665527344,0.028059950288561453
DHR,2007-04-23,27.050796508789062,0.11223655116701092
DHR,2007-04-24,26.868839263916016,-0.6726502297776271
DHR,2007-04-25,26.84609603881836,-0.08464535767348513
DHR,2007-04-26,26.58453369140625,-0.9743031055014506
DHR,2007-04-27,26.929492950439453,1.2975937928326964
DHR,2007-04-30,26.986352920532227,0.211143857024787
DHR,2007-05-01,27.126611709594727,0.5197396976002189
DHR,2007-05-02,27.608036041259766,1.7747307950545022
DHR,2007-05-03,27.91508674621582,1.112178731211344
DHR,2007-05-04,28.093252182006836,0.6382406668149265
DHR,2007-05-07,27.69901466369629,-1.403317479074384
DHR,2007-05-08,27.54738426208496,-0.5474216446047953
DHR,2007-05-09,27.501895904541016,-0.16512768367105135
DHR,2007-05-10,27.065959930419922,-1.5851124432811003
DHR,2007-05-11,26.956026077270508,-0.4061701614575197
DHR,2007-05-14,26.94844627380371,-0.028119142803428865
DHR,2007-05-15,26.796815872192383,-0.5626684376187074
DHR,2007-05-16,27.103866577148438,1.1458477246719667
DHR,2007-05-17,27.10007667541504,-0.013982882193619428
DHR,2007-05-18,26.978771209716797,-0.4476203781677457
DHR,2007-05-21,27.04700469970703,0.25291548477071046
DHR,2007-05-22,27.145565032958984,0.3644038752025791
DHR,2007-05-23,27.001516342163086,-0.5306527626925406
DHR,2007-05-24,26.59211540222168,-1.5162146257027942
DHR,2007-05-25,27.45261573791504,3.235922839073835
DHR,2007-05-29,27.66868782043457,0.787072840644143
DHR,2007-05-30,27.892343521118164,0.8083350469493933
DHR,2007-05-31,27.862016677856445,-0.10872820076505141
DHR,2007-06-01,27.846853256225586,-0.054423273828951846
DHR,2007-06-04,27.907506942749023,0.21781163553866723
DHR,2007-06-05,27.869598388671875,-0.13583640471689362
DHR,2007-06-06,27.407127380371094,-1.6594103791921166
DHR,2007-06-07,27.153146743774414,-0.9266955747379013
DHR,2007-06-08,27.274450302124023,0.44673849220595585
DHR,2007-06-11,27.41470718383789,0.514242744254112
DHR,2007-06-12,27.266868591308594,-0.5392674506348727
DHR,2007-06-13,27.67626953125,1.5014593207520077
DHR,2007-06-14,27.865806579589844,0.6848359679610505
DHR,2007-06-15,28.131160736083984,0.9522572251272843
DHR,2007-06-18,28.29416275024414,0.5794357925340554
DHR,2007-06-19,28.487491607666016,0.6832817748608111
DHR,2007-06-20,28.225929260253906,-0.9181655970781355
DHR,2007-06-21,28.487491607666016,0.9266739989334027
DHR,2007-06-22,28.093252182006836,-1.383903613167159
DHR,2007-06-25,28.100833892822266,0.026987657983879032
DHR,2007-06-26,28.05534553527832,-0.16187547215659182
DHR,2007-06-27,28.218347549438477,0.5810016274980123
DHR,2007-06-28,28.43062973022461,0.7522842378144823
DHR,2007-06-29,28.620166778564453,0.6666649671088543
DHR,2007-07-02,29.02198600769043,1.4039723536025228
DHR,2007-07-03,29.226686477661133,0.7053289527341855
DHR,2007-07-05,29.067474365234375,-0.5447491030105223
DHR,2007-07-06,29.340408325195312,0.9389668896977676
DHR,2007-07-09,29.575435638427734,0.8010362726635911
DHR,2007-07-10,29.11675453186035,-1.5508853772264075
DHR,2007-07-11,29.097801208496094,-0.06509421695167772
DHR,2007-07-12,29.61334228515625,1.7717526934977634
DHR,2007-07-13,29.62471580505371,0.038406741758301166
DHR,2007-07-16,29.829416275024414,0.6909786791466255
DHR,2007-07-17,30.416982650756836,1.9697548564648892
DHR,2007-07-18,30.23123550415039,-0.610669206538883
DHR,2007-07-19,29.799089431762695,-1.429468776849585
DHR,2007-07-20,29.560272216796875,-0.8014245385339347
DHR,2007-07-23,29.351781845092773,-0.7053059937169093
DHR,2007-07-24,29.166034698486328,-0.6328309047360259
DHR,2007-07-25,29.332828521728516,0.5718769279625224
DHR,2007-07-26,28.55951499938965,-2.6363414689654974
DHR,2007-07-27,27.92266845703125,-2.229892707813874
DHR,2007-07-30,29.056102752685547,4.059190465261153
DHR,2007-07-31,28.309324264526367,-2.5701261263957997
DHR,2007-08-01,28.733888626098633,1.4997332949563846
DHR,2007-08-02,29.27217674255371,1.8733563126786645
DHR,2007-08-03,28.737680435180664,-1.8259534030348856
DHR,2007-08-06,29.810462951660156,3.7330170710861976
DHR,2007-08-07,30.181955337524414,1.2461812031120179
DHR,2007-08-08,30.996967315673828,2.700328620313508
DHR,2007-08-09,30.8453369140625,-0.48917818335942886
DHR,2007-08-10,30.212282180786133,-2.0523514949442934
DHR,2007-08-13,29.61713409423828,-1.9698878852864143
DHR,2007-08-14,28.946170806884766,-2.2654564929158516
DHR,2007-08-15,28.252464294433594,-2.3965398293240736
DHR,2007-08-16,28.381349563598633,0.45619124697180435
DHR,2007-08-17,29.014404296875,2.230530764077243
DHR,2007-08-20,28.980287551879883,-0.11758554353222817
DHR,2007-08-21,28.623958587646484,-1.2295563444479463
DHR,2007-08-22,29.279756546020508,2.291080586795746
DHR,2007-08-23,28.862775802612305,-1.424126401982928
DHR,2007-08-24,29.02577781677246,0.5647482254475422
DHR,2007-08-27,28.87793731689453,-0.5093420779666458
DHR,2007-08-28,27.968158721923828,-3.1504279027520843
DHR,2007-08-29,28.90068244934082,3.334233535674258
DHR,2007-08-30,29.063684463500977,0.5640074916773319
DHR,2007-08-31,29.438968658447266,1.2912478299768937
DHR,2007-09-04,29.799089431762695,1.223279176297143
DHR,2007-09-05,29.317665100097656,-1.6155672567360058
DHR,2007-09-06,29.548900604248047,0.7887241475775575
DHR,2007-09-07,28.984079360961914,-1.911479722548226
DHR,2007-09-10,28.968915939331055,-0.05231638183851306
DHR,2007-09-11,29.666414260864258,2.4077474041277913
DHR,2007-09-12,29.5072021484375,-0.5366746079481177
DHR,2007-09-13,29.673994064331055,0.5652583225427499
DHR,2007-09-14,29.99620819091797,1.0858468391156784
DHR,2007-09-17,29.909021377563477,-0.2906594486862146
DHR,2007-09-18,31.000757217407227,3.6501891053604574
DHR,2007-09-19,31.410158157348633,1.3206159355085845
DHR,2007-09-20,31.349506378173828,-0.193096064244469
DHR,2007-09-21,31.36846160888672,0.06046420790244422
DHR,2007-09-24,31.23199462890625,-0.4350451790782306
DHR,2007-09-25,31.774070739746094,1.7356435837054596
DHR,2007-09-26,31.444276809692383,-1.0379341468550685
DHR,2007-09-27,31.266111373901367,-0.5666068800669555
DHR,2007-09-28,31.35329818725586,0.27885403564213984
DHR,2007-10-01,31.444276809692383,0.29017241469513344
DHR,2007-10-02,31.429113388061523,-0.04822315273024236
DHR,2007-10-03,31.159969329833984,-0.8563526909091013
DHR,2007-10-04,31.065200805664062,-0.3041354860358836
DHR,2007-10-05,31.379833221435547,1.012813075761998
DHR,2007-10-08,31.402578353881836,0.07248328021944861
DHR,2007-10-09,31.47460174560547,0.22935502592171808
DHR,2007-10-10,31.258529663085938,-0.6864966370851655
DHR,2007-10-11,31.08794593811035,-0.5457189663563455
DHR,2007-10-12,31.262319564819336,0.5609043037327899
DHR,2007-10-15,30.902198791503906,-1.151932352840146
DHR,2007-10-16,30.4890079498291,-1.3370920446877932
DHR,2007-10-17,30.85671043395996,1.206016557626044
DHR,2007-10-18,31.296436309814453,1.4250575309886049
DHR,2007-10-19,30.796058654785156,-1.598832691607066
DHR,2007-10-22,31.281274795532227,1.5755787004635868
DHR,2007-10-23,31.557998657226562,0.8846310244806865
DHR,2007-10-24,31.4821834564209,-0.24024083918992023
DHR,2007-10-25,31.364669799804688,-0.3732703507648316
DHR,2007-10-26,31.269901275634766,-0.30215055594340345
DHR,2007-10-29,32.06595993041992,2.545766447319875
DHR,2007-10-30,32.31993865966797,0.7920509156724265
DHR,2007-10-31,32.47536087036133,0.4808864655653222
DHR,2007-11-01,31.262319564819336,-3.735266592985198
DHR,2007-11-02,30.95147705078125,-0.9943040643340173
DHR,2007-11-05,31.391204833984375,1.4207004805673051
DHR,2007-11-06,32.09249496459961,2.234033814006442
DHR,2007-11-07,31.406368255615234,-2.137966243326428
DHR,2007-11-08,31.09931755065918,-0.9776702051538688
DHR,2007-11-09,30.504169464111328,-1.9137014359829174
DHR,2007-11-12,30.576194763183594,0.23611624357451344
DHR,2007-11-13,31.611068725585938,3.3845740793371215
DHR,2007-11-14,31.243366241455078,-1.1632080121139365
DHR,2007-11-15,31.175132751464844,-0.21839352860671957
DHR,2007-11-16,31.273691177368164,0.31614436637383836
DHR,2007-11-19,31.10689926147461,-0.5333298041078627
DHR,2007-11-20,31.311599731445312,0.6580548843845069
DHR,2007-11-21,30.515541076660156,-2.542376185224726
DHR,2007-11-23,30.76194190979004,0.8074601479648669
DHR,2007-11-26,31.10689926147461,1.1213770336611528
DHR,2007-11-27,32.21000671386719,3.5461826108742267
DHR,2007-11-28,32.975738525390625,2.3773103133001516
DHR,2007-11-29,32.6686897277832,-0.9311354690995088
DHR,2007-11-30,32.91129684448242,0.7426288557048855
DHR,2007-12-03,32.66489791870117,-0.7486758329383725
DHR,2007-12-04,32.75587463378906,0.27851522853161725
DHR,2007-12-05,32.64594268798828,-0.33560986244397517
DHR,2007-12-06,33.07429885864258,1.3121268230735117
DHR,2007-12-07,33.009857177734375,-0.19483914438707117
DHR,2007-12-10,33.362396240234375,1.06798118089948
DHR,2007-12-11,32.64973449707031,-2.136122771375182
DHR,2007-12-12,32.49431228637695,-0.4760290185738092
DHR,2007-12-13,32.78999328613281,0.9099469382517711
DHR,2007-12-14,32.6118278503418,-0.5433530718847779
DHR,2007-12-17,32.255496978759766,-1.0926430533647502
DHR,2007-12-18,32.49052429199219,0.7286426663560164
DHR,2007-12-19,32.486732482910156,-0.011670507523842133
DHR,2007-12-20,32.850643157958984,1.1201824475276734
DHR,2007-12-21,33.271419525146484,1.2808771054016788
DHR,2007-12-24,33.593631744384766,0.9684354435035569
DHR,2007-12-26,33.5860481262207,-0.022574570745337308
DHR,2007-12-27,33.2335090637207,-1.0496592548641437
DHR,2007-12-28,33.453372955322266,0.661572905768093
DHR,2007-12-31,33.26004409790039,-0.5779054257998739
DHR,2008-01-02,32.66489791870117,-1.7893727905092804
DHR,2008-01-03,32.945411682128906,0.8587621003007584
DHR,2008-01-04,32.12282180786133,-2.496826818266129
DHR,2008-01-07,31.307809829711914,-2.5371742962816524
DHR,2008-01-08,30.60651969909668,-2.239984637793768
DHR,2008-01-09,30.74677848815918,0.45826441699818865
DHR,2008-01-10,31.304018020629883,1.8123509514510694
DHR,2008-01-11,30.21607208251953,-3.4754194729679
DHR,2008-01-14,30.265352249145508,0.1630925637567726
DHR,2008-01-15,30.26156234741211,-0.012522245577051283
DHR,2008-01-16,30.13646697998047,-0.41338039984686326
DHR,2008-01-17,29.226686477661133,-3.018869142569691
DHR,2008-01-18,29.177406311035156,-0.1686135945093925
DHR,2008-01-22,28.661865234375,-1.7669187972516043
DHR,2008-01-23,29.014404296875,1.229993441170718
DHR,2008-01-24,28.43062973022461,-2.012016378751802
DHR,2008-01-25,28.41925621032715,-0.04000445999748914
DHR,2008-01-28,28.244882583618164,-0.6135756172451101
DHR,2008-01-29,28.233509063720703,-0.04026754178846348
DHR,2008-01-30,28.093252182006836,-0.49677452915016795
DHR,2008-01-31,28.41546630859375,1.1469449122493813
DHR,2008-02-01,28.77937889099121,1.2806848863409437
DHR,2008-02-04,28.597421646118164,-0.6322486859853815
DHR,2008-02-05,28.013647079467773,-2.0413538460717584
DHR,2008-02-06,27.717967987060547,-1.0554823210575104
DHR,2008-02-07,27.869598388671875,0.5470473220912542
DHR,2008-02-08,27.774829864501953,-0.34004266171429043
DHR,2008-02-11,27.862016677856445,0.31390584129527
DHR,2008-02-12,27.843063354492188,-0.06802566943878707
DHR,2008-02-13,28.78696060180664,3.390062491676815
DHR,2008-02-14,28.39272117614746,-1.3695069483453448
DHR,2008-02-15,28.468536376953125,0.2670233695999391
DHR,2008-02-19,28.41167640686035,-0.1997291653490274
DHR,2008-02-20,28.620166778564453,0.7338193238529245
DHR,2008-02-21,28.30174446105957,-1.11258023046662
DHR,2008-02-22,28.29416275024414,-0.026788846270098254
DHR,2008-02-25,28.688400268554688,1.3933528331993017
DHR,2008-02-26,29.03714942932129,1.2156451998087459
DHR,2008-02-27,28.4533748626709,-2.010440343227715
DHR,2008-02-28,28.244882583618164,-0.7327506141503903
DHR,2008-02-29,28.108415603637695,-0.48315647826279173
DHR,2008-03-03,28.150114059448242,0.14834865258341878
DHR,2008-03-04,28.225929260253906,0.2693246664846827
DHR,2008-03-05,28.081880569458008,-0.5103417126419929
DHR,2008-03-06,27.68385124206543,-1.4173884345390908
DHR,2008-03-07,27.31993865966797,-1.3145301902377615
DHR,2008-03-10,26.58453369140625,-2.6918251077458932
DHR,2008-03-11,27.282032012939453,2.6236996654888767
DHR,2008-03-12,27.357847213745117,0.27789425937814194
DHR,2008-03-13,27.604246139526367,0.9006517357018184
DHR,2008-03-14,27.46019744873047,-0.5218352642843427
DHR,2008-03-17,27.43366241455078,-0.09663089360238963
DHR,2008-03-18,28.809703826904297,5.015886656182178
DHR,2008-03-19,28.41167640686035,-1.3815741475004084
DHR,2008-03-20,28.957544326782227,1.9212802233312454
DHR,2008-03-24,29.336618423461914,1.309068519077039
DHR,2008-03-25,29.62471580505371,0.9820401841590387
DHR,2008-03-26,29.27217674255371,-1.1900166901849585
DHR,2008-03-27,28.889310836791992,-1.3079516058166485
DHR,2008-03-28,28.476118087768555,-1.4302617025298336
DHR,2008-03-31,28.821077346801758,1.2113984707114112
DHR,2008-04-01,29.946929931640625,3.906351491623905
DHR,2008-04-02,29.696739196777344,-0.8354470238999046
DHR,2008-04-03,29.5109920501709,-0.6254799403249023
DHR,2008-04-04,29.886276245117188,1.2716759718151005
DHR,2008-04-07,29.719484329223633,-0.5580886508763538
DHR,2008-04-08,29.840787887573242,0.4081617197857268
DHR,2008-04-09,29.49203872680664,-1.1686995734848993
DHR,2008-04-10,29.488248825073242,-0.012850592556534757
DHR,2008-04-11,28.567096710205078,-3.1237938893303396
DHR,2008-04-14,27.998483657836914,-1.9904474652652993
DHR,2008-04-15,28.31690788269043,1.1372909645568807
DHR,2008-04-16,29.14328956604004,2.9183330566073584
DHR,2008-04-17,28.112205505371094,-3.5379810447700555
DHR,2008-04-18,28.495071411132812,1.3619205568505377
DHR,2008-04-21,28.620166778564453,0.43900703257324647
DHR,2008-04-22,28.623958587646484,0.01324873160721829
DHR,2008-04-23,28.77179718017578,0.5164854891632764
DHR,2008-04-24,29.097801208496094,1.133068005028659
DHR,2008-04-25,29.401060104370117,1.042205538834584
DHR,2008-04-28,29.590599060058594,0.6446670800836385
DHR,2008-04-29,29.51857566833496,-0.2433995728760019
DHR,2008-04-30,29.575435638427734,0.19262436891143153
DHR,2008-05-01,29.87490463256836,1.0125598750319709
DHR,2008-05-02,29.567853927612305,-1.0277880673845607
DHR,2008-05-05,29.25701332092285,-1.0512788904140646
DHR,2008-05-06,29.26080322265625,0.012953823043471147
DHR,2008-05-07,28.847612380981445,-1.412096716999467
DHR,2008-05-08,29.313873291015625,1.6162894310850273
DHR,2008-05-09,29.215314865112305,-0.3362176841145259
DHR,2008-05-12,29.72327423095703,1.7386749661606693
DHR,2008-05-13,29.719484329223633,-0.012750619948365127
DHR,2008-05-14,29.950719833374023,0.7780602839162043
DHR,2008-05-15,30.3525390625,1.341601241510837
DHR,2008-05-16,30.3525390625,0.0
DHR,2008-05-19,29.799089431762695,-1.8234047227405847
DHR,2008-05-20,29.64366912841797,-0.5215605788916
DHR,2008-05-21,29.207733154296875,-1.470587099837728
DHR,2008-05-22,29.086429595947266,-0.41531315596726737
DHR,2008-05-23,28.749052047729492,-1.159913928606704
DHR,2008-05-27,28.760425567626953,0.03956137363616552
DHR,2008-05-28,29.0106143951416,0.8699065558899877
DHR,2008-05-29,28.99165916442871,-0.06533894958138386
DHR,2008-05-30,29.63608741760254,2.222805702560504
DHR,2008-06-02,29.412433624267578,-0.7546670725573579
DHR,2008-06-03,30.159212112426758,2.53898911494026
DHR,2008-06-04,30.284305572509766,0.4147769497979237
DHR,2008-06-05,31.292646408081055,3.3295821598319897
DHR,2008-06-06,30.018953323364258,-4.0702632436605874
DHR,2008-06-09,30.193328857421875,0.5808847902831316
DHR,2008-06-10,30.23123550415039,0.1255464308275389
DHR,2008-06-11,29.99241828918457,-0.7899684249855876
DHR,2008-06-12,30.299468994140625,1.0237610785349016
DHR,2008-06-13,31.004549026489258,2.3270375876388583
DHR,2008-06-16,30.81501007080078,-0.611326278368185
DHR,2008-06-17,30.693706512451172,-0.3936508801097305
DHR,2008-06-18,30.447309494018555,-0.8027607168676898
DHR,2008-06-19,31.08415412902832,2.091628605591156
DHR,2008-06-20,30.35633087158203,-2.3414607147588473
DHR,2008-06-23,30.35633087158203,0.0
DHR,2008-06-24,30.12509536743164,-0.7617373296153529
DHR,2008-06-25,30.24260711669922,0.39007926061080944
DHR,2008-06-26,28.90068244934082,-4.437199022492411
DHR,2008-06-27,29.13949966430664,0.8263376319380455
DHR,2008-06-30,29.302501678466797,0.5593850822353641
DHR,2008-07-01,29.366945266723633,0.2199252096765303
DHR,2008-07-02,28.495071411132812,-2.9688952925545187
DHR,2008-07-03,28.91584587097168,1.47665697610595
DHR,2008-07-07,28.91584587097168,0.0
DHR,2008-07-08,29.120546340942383,0.7079179730177021
DHR,2008-07-09,28.593631744384766,-1.8094255182870445
DHR,2008-07-10,28.8703556060791,0.9677814422740516
DHR,2008-07-11,28.457164764404297,-1.4311941540054995
DHR,2008-07-14,28.53676986694336,0.2797365907605709
DHR,2008-07-15,28.214555740356445,-1.1291191262686073
DHR,2008-07-16,28.889310836791992,2.3915141625654446
DHR,2008-07-17,30.667171478271484,6.1540431044665
DHR,2008-07-18,31.22441291809082,1.8170617404808853
DHR,2008-07-21,30.826383590698242,-1.2747375857368515
DHR,2008-07-22,31.20166778564453,1.217412330713774
DHR,2008-07-23,30.62547492980957,-1.846673260523779
DHR,2008-07-24,30.189537048339844,-1.423448558655338
DHR,2008-07-25,30.758150100708008,1.8834772174799896
DHR,2008-07-28,30.451099395751953,-0.9982742913689946
DHR,2008-07-29,30.689916610717773,0.7842646725560787
DHR,2008-07-30,30.818801879882812,0.4199596590628296
DHR,2008-07-31,30.193328857421875,-2.029517646074419
DHR,2008-08-01,30.564821243286133,1.2303790271636084
DHR,2008-08-04,30.458681106567383,-0.3472624160760107
DHR,2008-08-05,31.288854598999023,2.7255726849336304
DHR,2008-08-06,31.20924949645996,-0.25441999574381535
DHR,2008-08-07,31.22441291809082,0.04858630654536178
DHR,2008-08-08,31.637603759765625,1.3232941889370409
DHR,2008-08-11,31.58832359313965,-0.15576453577260674
DHR,2008-08-12,31.45943832397461,-0.40801554025181597
DHR,2008-08-13,31.56178855895996,0.3253403125997645
DHR,2008-08-14,32.028053283691406,1.4773076749450498
DHR,2008-08-15,31.80818748474121,-0.6864788096944685
DHR,2008-08-18,31.595905303955078,-0.6673821980204497
DHR,2008-08-19,30.97801399230957,-1.9556056574462577
DHR,2008-08-20,31.000757217407227,0.07341731172083588
DHR,2008-08-21,31.205459594726562,0.6603141203415319
DHR,2008-08-22,31.21683120727539,0.03644109939899831
DHR,2008-08-25,30.617891311645508,-1.9186441175050861
DHR,2008-08-26,30.7012882232666,0.2723796709976911
DHR,2008-08-27,30.73161506652832,0.09878036074959518
DHR,2008-08-28,31.080364227294922,1.134822104245492
DHR,2008-08-29,30.921152114868164,-0.5122594808169456
DHR,2008-09-02,30.890825271606445,-0.09807798606292772
DHR,2008-09-03,30.61031150817871,-0.9080811566584135
DHR,2008-09-04,29.39727020263672,-3.962851881523266
DHR,2008-09-05,29.473085403442383,0.2578987786385101
DHR,2008-09-08,29.72327423095703,0.8488721967515156
DHR,2008-09-09,28.874147415161133,-2.856774153473063
DHR,2008-09-10,29.26080322265625,1.339107271067319
DHR,2008-09-11,29.63229751586914,1.2695970455289807
DHR,2008-09-12,29.1546630859375,-1.6118710662777702
DHR,2008-09-15,28.358604431152344,-2.730467686896809
DHR,2008-09-16,28.934799194335938,2.0318163560638203
DHR,2008-09-17,28.203184127807617,-2.5284953996554282
DHR,2008-09-18,29.03714942932129,2.956989883604688
DHR,2008-09-19,29.51478385925293,1.6449081239680252
DHR,2008-09-22,28.332069396972656,-4.007193371024775
DHR,2008-09-23,27.020469665527344,-4.6293820372523165
DHR,2008-09-24,27.236543655395508,0.799667779808555
DHR,2008-09-25,26.880212783813477,-1.3082822699180596
DHR,2008-09-26,26.906747817993164,0.09871586357257378
DHR,2008-09-29,25.86808204650879,-3.860242711271833
DHR,2008-09-30,26.307809829711914,1.6998855284768633
DHR,2008-10-01,25.97801399230957,-1.2536043081392223
DHR,2008-10-02,24.61713409423828,-5.238583282286935
DHR,2008-10-03,23.741470336914062,-3.5571311996434707
DHR,2008-10-06,23.3131160736084,-1.8042448813275214
DHR,2008-10-07,21.96739959716797,-5.772357810047746
DHR,2008-10-08,21.47081184387207,-2.2605668508889787
DHR,2008-10-09,20.166793823242188,-6.073445336451311
DHR,2008-10-10,21.171342849731445,4.981203434189507
DHR,2008-10-13,23.373767852783203,10.402859273896725
DHR,2008-10-14,22.827899932861328,-2.3353869318800347
DHR,2008-10-15,20.473844528198242,-10.312185578115162
DHR,2008-10-16,22.088703155517578,7.88742253608119
DHR,2008-10-17,21.379833221435547,-3.2091967060771553
DHR,2008-10-20,21.60727882385254,1.0638324446280212
DHR,2008-10-21,22.024261474609375,1.929824917594547
DHR,2008-10-22,21.550416946411133,-2.151466139940783
DHR,2008-10-23,21.068992614746094,-2.233944395888876
DHR,2008-10-24,20.568613052368164,-2.374957225186536
DHR,2008-10-27,20.0,-2.76446958732931
DHR,2008-10-28,21.595905303955078,7.979526519775382
DHR,2008-10-29,21.527671813964844,-0.31595568247716477
DHR,2008-10-30,22.122819900512695,2.7645724613926115
DHR,2008-10-31,22.456405639648438,1.507880734173539
DHR,2008-11-03,22.589082717895508,0.5908206343263611
DHR,2008-11-04,23.608795166015625,4.514182629081609
DHR,2008-11-05,22.517057418823242,-4.62428404124543
DHR,2008-11-06,21.30022621154785,-5.4040418543240705
DHR,2008-11-07,21.652767181396484,1.655104346532732
DHR,2008-11-10,21.626232147216797,-0.12254800486879436
DHR,2008-11-11,21.09173583984375,-2.471518402903272
DHR,2008-11-12,20.24260711669922,-4.025883547908215
DHR,2008-11-13,21.512508392333984,6.273407710349499
DHR,2008-11-14,20.439727783203125,-4.986776016845839
DHR,2008-11-17,19.988628387451172,-2.206973598360029
DHR,2008-11-18,20.4927978515625,2.522281440920904
DHR,2008-11-19,19.5034122467041,-4.827967425555613
DHR,2008-11-20,18.752843856811523,-3.8483952469364313
DHR,2008-11-21,20.068233489990234,7.014347494291795
DHR,2008-11-24,21.159969329833984,5.4401192829866885
DHR,2008-11-25,21.09173583984375,-0.32246497585434186
DHR,2008-11-26,20.458681106567383,-3.001434960514171
DHR,2008-11-28,21.09173583984375,3.0943086212588344
DHR,2008-12-01,19.16224479675293,-9.148090312443024
DHR,2008-12-02,18.851402282714844,-1.622161272518341
DHR,2008-12-03,19.336618423461914,2.573899455702411
DHR,2008-12-04,18.813495635986328,-2.705347832901639
DHR,2008-12-05,19.078847885131836,1.4104356483222835
DHR,2008-12-08,19.696739196777344,3.2386196240236975
DHR,2008-12-09,18.8703556060791,-4.19553501948916
DHR,2008-12-10,19.40864372253418,2.8525594731329207
DHR,2008-12-11,18.832448959350586,-2.968753362784482
DHR,2008-12-12,19.23805809020996,2.153777937935075
DHR,2008-12-15,19.15087127685547,-0.45319965739608614
DHR,2008-12-16,20.576194763183594,7.442603867588415
DHR,2008-12-17,20.45488929748535,-0.5895427560556055
DHR,2008-12-18,20.85671043395996,1.9644258672375514
DHR,2008-12-19,20.87187385559082,0.07270284390663573
DHR,2008-12-22,20.648218154907227,-1.0715650268444121
DHR,2008-12-23,20.50037956237793,-0.7159871685788133
DHR,2008-12-24,20.73161506652832,1.1279571846306347
DHR,2008-12-26,20.754358291625977,0.10970310332636402
DHR,2008-12-29,20.697498321533203,-0.27396640885647416
DHR,2008-12-30,21.080364227294922,1.849817305521384
DHR,2008-12-31,21.45943832397461,1.798233145273942
DHR,2009-01-02,21.910537719726562,2.102102529160721
DHR,2009-01-05,21.57316017150879,-1.5397958394878897
DHR,2009-01-06,21.891584396362305,1.4760203063529431
DHR,2009-01-07,21.304018020629883,-2.6839828725693238
DHR,2009-01-08,21.053829193115234,-1.1743739010752652
DHR,2009-01-09,20.705080032348633,-1.6564642828994058
DHR,2009-01-12,20.689916610717773,-0.07323527176503752
DHR,2009-01-13,20.094768524169922,-2.8765127368350685
DHR,2009-01-14,20.056861877441406,-0.18863937986108859
DHR,2009-01-15,20.519332885742188,2.3057994372536195
DHR,2009-01-16,20.443517684936523,-0.3694818015177459
DHR,2009-01-20,19.548900604248047,-4.376042785179091
DHR,2009-01-21,19.795299530029297,1.260423441549996
DHR,2009-01-22,19.61334228515625,-0.9191941985874919
DHR,2009-01-23,19.465503692626953,-0.7537654234545443
DHR,2009-01-26,21.273691177368164,9.289189292471821
DHR,2009-01-27,21.70962905883789,2.0491877870893127
DHR,2009-01-28,21.884002685546875,0.8032086878886568
DHR,2009-01-29,21.489765167236328,-1.801487250643219
DHR,2009-01-30,21.20166778564453,-1.340626011265289
DHR,2009-02-02,21.068992614746094,-0.6257770484842218
DHR,2009-02-03,21.288854598999023,1.043533444019773
DHR,2009-02-04,21.402578353881836,0.5341938635259336
DHR,2009-02-05,21.9749813079834,2.6744579304284866
DHR,2009-02-06,22.19105339050293,0.9832640105183366
DHR,2009-02-09,21.956026077270508,-1.059108412280263
DHR,2009-02-10,21.186504364013672,-3.504831477921533
DHR,2009-02-11,21.372251510620117,0.8767238965666557
DHR,2009-02-12,21.364669799804688,-0.03547455358955398
DHR,2009-02-13,21.372251510620117,0.03548714249492768
DHR,2009-02-17,20.47763442993164,-4.185881306159677
DHR,2009-02-18,20.428354263305664,-0.24065361062381996
DHR,2009-02-19,20.166793823242188,-1.2803794015522008
DHR,2009-02-20,19.87869644165039,-1.4285730499201343
DHR,2009-02-23,19.457923889160156,-2.1167009301908735
DHR,2009-02-24,19.935556411743164,2.454694166262472
DHR,2009-02-25,19.685367584228516,-1.2549879338570769
DHR,2009-02-26,19.5034122467041,-0.9243177032172478
DHR,2009-02-27,19.241849899291992,-1.3411106943930329
DHR,2009-03-02,18.5178165435791,-3.762805340974684
DHR,2009-03-03,18.843820571899414,1.760488487144829
DHR,2009-03-04,19.700531005859375,4.5463733359758285
DHR,2009-03-05,18.840030670166016,-4.367904273430135
DHR,2009-03-06,18.692190170288086,-0.784714751616844
DHR,2009-03-09,18.20697593688965,-2.595812630719452
DHR,2009-03-10,19.37452507019043,6.412647203730182
DHR,2009-03-11,19.75739288330078,1.9761403787875498
DHR,2009-03-12,20.62926483154297,4.412889663084574
DHR,2009-03-13,20.511751174926758,-0.5696453924840195
DHR,2009-03-16,20.48521614074707,-0.1293650354540321
DHR,2009-03-17,20.94768714904785,2.2575842262209767
DHR,2009-03-18,21.22441291809082,1.321032565905722
DHR,2009-03-19,20.74677848815918,-2.250401138419822
DHR,2009-03-20,20.318422317504883,-2.0646876376434697
DHR,2009-03-23,21.296436309814453,4.813434709775599
DHR,2009-03-24,20.905988693237305,-1.8333941458421932
DHR,2009-03-25,21.068992614746094,0.77969965401119
DHR,2009-03-26,21.391204833984375,1.5293195319303843
DHR,2009-03-27,21.015920639038086,-1.754385495622346
DHR,2009-03-30,20.413192749023438,-2.8679585366108262
DHR,2009-03-31,20.553449630737305,0.6870893908576647
DHR,2009-04-01,19.905231475830078,-3.1538168363612673
DHR,2009-04-02,20.62926483154297,3.637402341148599
DHR,2009-04-03,20.409400939941406,-1.0657863641625354
DHR,2009-04-06,20.4890079498291,0.39005069341306875
DHR,2009-04-07,20.01516342163086,-2.3126767745833887
DHR,2009-04-08,20.064443588256836,0.24621416067338586
DHR,2009-04-09,21.44806671142578,6.895895802357277
DHR,2009-04-13,21.10689926147461,-1.5906676090737148
DHR,2009-04-14,20.62926483154297,-2.262930352841752
DHR,2009-04-15,20.299468994140625,-1.5986795462438086
DHR,2009-04-16,20.81501007080078,2.5396776477698335
DHR,2009-04-17,20.909780502319336,0.45529851389070064
DHR,2009-04-20,20.163002014160156,-3.57143150343614
DHR,2009-04-21,20.60651969909668,2.199660966283923
DHR,2009-04-22,20.864290237426758,1.2509173897103043
DHR,2009-04-23,22.001516342163086,5.450586105710653
DHR,2009-04-24,22.907506942749023,4.117855271864701
DHR,2009-04-27,22.175891876220703,-3.1937786523727363
DHR,2009-04-28,21.796815872192383,-1.7094058996328543
DHR,2009-04-29,22.365428924560547,2.608697782750835
DHR,2009-04-30,22.153146743774414,-0.9491531841493761
DHR,2009-05-01,22.43745231628418,1.2833642813730783
DHR,2009-05-04,23.252464294433594,3.632373081670748
DHR,2009-05-05,23.627748489379883,1.613954504753834
DHR,2009-05-06,23.55951499938965,-0.28878540848233936
DHR,2009-05-07,23.123577117919922,-1.8503686577632017
DHR,2009-05-08,23.267627716064453,0.6229598362309519
DHR,2009-05-11,22.903715133666992,-1.5640295901167778
DHR,2009-05-12,22.782411575317383,-0.5296239393551505
DHR,2009-05-13,22.122819900512695,-2.8951793475599064
DHR,2009-05-14,22.031841278076172,-0.4112433353689049
DHR,2009-05-15,21.925701141357422,-0.48175790384060724
DHR,2009-05-18,22.513267517089844,2.6798065518831793
DHR,2009-05-19,22.729339599609375,0.9597544308284522
DHR,2009-05-20,22.884761810302734,0.6837955410549101
DHR,2009-05-21,22.365428924560547,-2.269339266220305
DHR,2009-05-22,22.44882583618164,0.37288313093566394
DHR,2009-05-26,23.229719161987305,3.478548639934065
DHR,2009-05-27,22.854434967041016,-1.61553479114116
DHR,2009-05-28,22.748294830322266,-0.4644181178480977
DHR,2009-05-29,22.877180099487305,0.5665711216000346
DHR,2009-06-01,23.968915939331055,4.772160883011178
DHR,2009-06-02,23.794540405273438,-0.7275069698562397
DHR,2009-06-03,23.56330680847168,-0.971792658581927
DHR,2009-06-04,23.862775802612305,1.2709124257252347
DHR,2009-06-05,24.13191795349121,1.1278744480742287
DHR,2009-06-08,24.13949966430664,0.031417771393238425
DHR,2009-06-09,24.25701332092285,0.4868106557733176
DHR,2009-06-10,23.946170806884766,-1.28145419193042
DHR,2009-06-11,23.972707748413086,0.11081914408082039
DHR,2009-06-12,23.794540405273438,-0.7432090901431154
DHR,2009-06-15,23.445791244506836,-1.4656688249768068
DHR,2009-06-16,22.979530334472656,-1.9886763691262521
DHR,2009-06-17,23.157695770263672,0.7753223551472788
DHR,2009-06-18,23.27520751953125,0.5074414589143705
DHR,2009-06-19,23.199392318725586,-0.3257337265072491
DHR,2009-06-22,22.543594360351562,-2.8267893803610167
DHR,2009-06-23,22.55496597290039,0.05044276598955566
DHR,2009-06-24,22.846853256225586,1.2941153787414006
DHR,2009-06-25,23.396512985229492,2.405844353441222
DHR,2009-06-26,23.79075050354004,1.6850268181392458
DHR,2009-06-29,23.794540405273438,0.015930147864962052
DHR,2009-06-30,23.404094696044922,-1.6409046049150944
DHR,2009-07-01,23.188020706176758,-0.9232315655630874
DHR,2009-07-02,22.600454330444336,-2.5339220763068715
DHR,2009-07-06,22.54738426208496,-0.23481859073906097
DHR,2009-07-07,21.978771209716797,-2.521858171035507
DHR,2009-07-08,21.895374298095703,-0.37944301264769553
DHR,2009-07-09,22.020469665527344,0.5713323998417286
DHR,2009-07-10,22.141773223876953,0.5508672621070687
DHR,2009-07-13,22.43745231628418,1.3353903023827218
DHR,2009-07-14,22.619409561157227,0.8109532326047164
DHR,2009-07-15,23.233509063720703,2.7149227786123387
DHR,2009-07-16,23.597421646118164,1.5663263840145047
DHR,2009-07-17,23.241092681884766,-1.510033467118288
DHR,2009-07-20,23.99165916442871,3.2294801833003817
DHR,2009-07-21,24.18498992919922,0.8058249054202493
DHR,2009-07-22,24.29113006591797,0.43886781441493383
DHR,2009-07-23,22.964366912841797,-5.461924371059657
DHR,2009-07-24,23.726308822631836,3.317931265781837
DHR,2009-07-27,23.442001342773438,-1.1982794373274208
DHR,2009-07-28,22.994693756103516,-1.9081458964586906
DHR,2009-07-29,23.04018211364746,0.19782110614920967
DHR,2009-07-30,23.17664909362793,0.5922999189300393
DHR,2009-07-31,23.214555740356445,0.1635553378548371
DHR,2009-08-03,23.555723190307617,1.4696273052431597
DHR,2009-08-04,23.692190170288086,0.5793368298563584
DHR,2009-08-05,23.214555740356445,-2.0159994770370893
DHR,2009-08-06,23.210765838623047,-0.016325540646944248
DHR,2009-08-07,23.388931274414062,0.7675982646576207
DHR,2009-08-10,23.252464294433594,-0.5834682157100257
DHR,2009-08-11,22.854434967041016,-1.7117726635445751
DHR,2009-08-12,22.975738525390625,0.5307659477232551
DHR,2009-08-13,22.774829864501953,-0.8744383152978763
DHR,2009-08-14,22.782411575317383,0.0332898680716287
DHR,2009-08-17,22.376800537109375,-1.780369197822107
DHR,2009-08-18,22.687641143798828,1.3891199779609176
DHR,2009-08-19,22.903715133666992,0.9523863168438007
DHR,2009-08-20,23.028810501098633,0.5461793717812968
DHR,2009-08-21,23.464746475219727,1.893002567806512
DHR,2009-08-24,23.620166778564453,0.6623566272444537
DHR,2009-08-25,23.809703826904297,0.8024373837692389
DHR,2009-08-26,23.64670181274414,-0.6846032833720872
DHR,2009-08-27,23.673236846923828,0.11221452526366527
DHR,2009-08-28,23.347232818603516,-1.3770995087335258
DHR,2009-08-31,23.013647079467773,-1.428802041456212
DHR,2009-09-01,22.903715133666992,-0.4776815487835484
DHR,2009-09-02,23.55193328857422,2.8301878150518434
DHR,2009-09-03,24.317665100097656,3.2512482187393
DHR,2009-09-04,24.927976608276367,2.509745510790262
DHR,2009-09-08,24.96967315673828,0.16726808243261448
DHR,2009-09-09,25.235027313232422,1.0627057664250206
DHR,2009-09-10,25.549659729003906,1.2468083028644106
DHR,2009-09-11,25.564821243286133,0.05934135500449411
DHR,2009-09-14,25.754358291625977,0.7413979019689876
DHR,2009-09-15,25.750568389892578,-0.014715574313617363
DHR,2009-09-16,25.905988693237305,0.6035606709393404
DHR,2009-09-17,26.00834083557129,0.395090662417763
DHR,2009-09-18,25.833965301513672,-0.6704600464906507
DHR,2009-09-21,25.648218154907227,-0.7190036234799857
DHR,2009-09-22,25.902198791503906,0.9902467105617818
DHR,2009-09-23,25.686126708984375,-0.834184326430254
DHR,2009-09-24,25.280515670776367,-1.5791054945864413
DHR,2009-09-25,25.060651779174805,-0.8696970206811039
DHR,2009-09-28,25.439727783203125,1.5126342577543417
DHR,2009-09-29,25.542076110839844,0.4023169135649818
DHR,2009-09-30,25.519332885742188,-0.08904219453016449
DHR,2009-10-01,24.74980926513672,-3.0154535153832596
DHR,2009-10-02,24.541318893432617,-0.8423918320768164
DHR,2009-10-05,24.65504264831543,0.4633970789289732
DHR,2009-10-06,24.836997985839844,0.7380045539562063
DHR,2009-10-07,24.76876449584961,-0.2747251903355452
DHR,2009-10-08,25.23123550415039,1.8671541262313518
DHR,2009-10-09,25.71645164489746,1.923077213825919
DHR,2009-10-12,25.712661743164062,-0.014737265411768341
DHR,2009-10-13,25.826383590698242,0.44227956121427603
DHR,2009-10-14,26.402578353881836,2.231031538581796
DHR,2009-10-15,26.45943832397461,0.21535764170703686
DHR,2009-10-16,26.250947952270508,-0.7879621976525142
DHR,2009-10-19,26.527671813964844,1.0541480719000074
DHR,2009-10-20,26.774070739746094,0.9288373571160413
DHR,2009-10-21,26.751327514648438,-0.08494496529395379
DHR,2009-10-22,26.96360969543457,0.7935388652017039
DHR,2009-10-23,26.535253524780273,-1.5886454947715123
DHR,2009-10-26,26.167551040649414,-1.3857130996976386
DHR,2009-10-27,26.08794593811035,-0.30421304009459194
DHR,2009-10-28,25.7012882232666,-1.4821316931621809
DHR,2009-10-29,26.22062110900879,2.020649242289929
DHR,2009-10-30,25.864290237426758,-1.3589718950616447
DHR,2009-11-02,25.985595703125,0.46900751802849694
DHR,2009-11-03,26.148597717285156,0.6272783430574025
DHR,2009-11-04,26.535253524780273,1.4786865883807065
DHR,2009-11-05,27.111448287963867,2.171431159101256
DHR,2009-11-06,27.278240203857422,0.6152084319582585
DHR,2009-11-09,27.501895904541016,0.8199051662136414
DHR,2009-11-10,27.55496597290039,0.1929687631121224
DHR,2009-11-11,27.456405639648438,-0.35768628184438267
DHR,2009-11-12,27.399545669555664,-0.20709181980712588
DHR,2009-11-13,27.517057418823242,0.42888210879403754
DHR,2009-11-16,27.702804565429688,0.6750254715803372
DHR,2009-11-17,27.80894660949707,0.38314548195541587
DHR,2009-11-18,27.403335571289062,-1.4585631160494494
DHR,2009-11-19,27.16830825805664,-0.857659508715658
DHR,2009-11-20,27.172100067138672,0.01395673608388659
DHR,2009-11-23,27.494314193725586,1.1858271012942234
DHR,2009-11-24,27.228961944580078,-0.965116813883149
DHR,2009-11-25,27.285823822021484,0.20882866396867428
DHR,2009-11-27,26.978771209716797,-1.1253191925137185
DHR,2009-11-30,26.884002685546875,-0.3512707210912125
DHR,2009-12-01,27.259286880493164,1.3959386901417181
DHR,2009-12-02,27.240333557128906,-0.0695297842799425
DHR,2009-12-03,27.096284866333008,-0.5288066333468233
DHR,2009-12-04,27.456405639648438,1.3290411401117197
DHR,2009-12-07,27.45261573791504,-0.013803342590212875
DHR,2009-12-08,27.04700469970703,-1.4774950484875427
DHR,2009-12-09,27.399545669555664,1.3034381210147439
DHR,2009-12-10,27.34647560119629,-0.193689592518842
DHR,2009-12-11,27.32373046875,-0.08317390795797852
DHR,2009-12-14,27.630781173706055,1.1237510387068994
DHR,2009-12-15,27.58529281616211,-0.1646292852090392
DHR,2009-12-16,27.619409561157227,0.12367729870581545
DHR,2009-12-17,28.222137451171875,2.182262038151239
DHR,2009-12-18,28.491281509399414,0.9536629133537255
DHR,2009-12-21,28.836240768432617,1.2107537490702258
DHR,2009-12-22,28.673236846923828,-0.5652745197190612
DHR,2009-12-23,28.737680435180664,0.22475170348181805
DHR,2009-12-24,28.847612380981445,0.3825359045547927
DHR,2009-12-28,28.733888626098633,-0.39422241737340213
DHR,2009-12-29,28.733888626098633,0.0
DHR,2009-12-30,28.726308822631836,-0.026379316650904094
DHR,2009-12-31,28.506444931030273,-0.7653746708604081
DHR,2010-01-04,28.487491607666016,-0.06648785357176168
DHR,2010-01-05,28.4533748626709,-0.11976043894975641
DHR,2010-01-06,28.506444931030273,0.1865159005408623
DHR,2010-01-07,28.741470336914062,0.8244641043540168
DHR,2010-01-08,29.14328956604004,1.3980468793550305
DHR,2010-01-11,29.473085403442383,1.131635591977398
DHR,2010-01-12,29.063684463500977,-1.3890671245895048
DHR,2010-01-13,29.135709762573242,0.2478188860146613
DHR,2010-01-14,29.25701332092285,0.41633980890842803
DHR,2010-01-15,28.889310836791992,-1.2568011645532562
DHR,2010-01-19,29.11675453186035,0.7872935991906749
DHR,2010-01-20,28.8059139251709,-1.0675661202189324
DHR,2010-01-21,28.320697784423828,-1.6844323773497205
DHR,2010-01-22,27.843063354492188,-1.6865206979269298
DHR,2010-01-25,28.248672485351562,1.4567690548099588
DHR,2010-01-26,28.074298858642578,-0.6172807830152283
DHR,2010-01-27,28.123577117919922,0.1755280141650717
DHR,2010-01-28,27.619409561157227,-1.7926864518292285
DHR,2010-01-29,27.04700469970703,-2.0724732010752422
DHR,2010-02-01,27.236543655395508,0.7007761406220725
DHR,2010-02-02,27.69901466369629,1.697979795645499
DHR,2010-02-03,27.626989364624023,-0.2600283798783076
DHR,2010-02-04,26.8271427154541,-2.8951639956618425
DHR,2010-02-05,26.918119430541992,0.3391218962557785
DHR,2010-02-08,26.59211540222168,-1.2110951107172085
DHR,2010-02-09,26.872631072998047,1.054882872360463
DHR,2010-02-10,26.906747817993164,0.12695721867517218
DHR,2010-02-11,27.255496978759766,1.296140147169278
DHR,2010-02-12,27.266868591308594,0.041722271869382155
DHR,2010-02-16,27.862016677856445,2.182678530007509
DHR,2010-02-17,28.5178165435791,2.3537415590015653
DHR,2010-02-18,28.616376876831055,0.3456096756262461
DHR,2010-02-19,28.79075050354004,0.6093490711962302
DHR,2010-02-22,28.714935302734375,-0.26333179746856894
DHR,2010-02-23,28.29416275024414,-1.465343898755589
DHR,2010-02-24,28.248672485351562,-0.16077614769564041
DHR,2010-02-25,28.26004409790039,0.04025538741589951
DHR,2010-02-26,28.04018211364746,-0.7779958994093117
DHR,2010-03-01,28.56330680847168,1.8656251685669645
DHR,2010-03-02,28.627748489379883,0.22561001546603787
DHR,2010-03-03,28.54056167602539,-0.3045535117329856
DHR,2010-03-04,28.76800537109375,0.7969138717386137
DHR,2010-03-05,29.16982650756836,1.3967639789109754
DHR,2010-03-08,29.03714942932129,-0.454843563134133
DHR,2010-03-09,29.39727020263672,1.240207046466435
DHR,2010-03-10,29.537527084350586,0.47710852316242836
DHR,2010-03-11,29.673994064331055,0.46201220430794887
DHR,2010-03-12,29.61334228515625,-0.20439371607110512
DHR,2010-03-15,29.575435638427734,-0.12800529694858565
DHR,2010-03-16,29.560272216796875,-0.05127032384658614
DHR,2010-03-17,29.344200134277344,-0.7309543056127632
DHR,2010-03-18,29.564064025878906,0.7492584244773282
DHR,2010-03-19,29.181198120117188,-1.2950381430191005
DHR,2010-03-22,29.3631534576416,0.6235362125140975
DHR,2010-03-23,29.39727020263672,0.1161889680695749
DHR,2010-03-24,28.946170806884766,-1.5344941643986143
DHR,2010-03-25,28.987869262695312,0.1440551708505433
DHR,2010-03-26,29.04473114013672,0.19615749238452995
DHR,2010-03-29,29.329036712646484,0.9788542064239847
DHR,2010-03-30,30.659591674804688,4.536647334156996
DHR,2010-03-31,30.291887283325195,-1.1993127481265908
DHR,2010-04-01,30.564821243286133,0.901013388199079
DHR,2010-04-05,30.667171478271484,0.3348628613616844
DHR,2010-04-06,30.542076110839844,-0.40791296165110236
DHR,2010-04-07,30.47763442993164,-0.21099312526868808
DHR,2010-04-08,30.269142150878906,-0.6840828789782205
DHR,2010-04-09,30.447309494018555,0.5886104807713455
DHR,2010-04-12,30.462472915649414,0.04980217261507658
DHR,2010-04-13,30.034116744995117,-1.4061766155374689
DHR,2010-04-14,30.667171478271484,2.1077854183338296
DHR,2010-04-15,30.73540687561035,0.22250306777464868
DHR,2010-04-16,30.26156234741211,-1.5416894597034103
DHR,2010-04-19,30.295679092407227,0.11273953606045772
DHR,2010-04-20,30.6368465423584,1.1261257716341344
DHR,2010-04-21,30.88324546813965,0.8042568135743888
DHR,2010-04-22,31.990144729614258,3.584141642809291
DHR,2010-04-23,32.376800537109375,1.2086716417296417
DHR,2010-04-26,32.221378326416016,-0.4800419069055928
DHR,2010-04-27,31.56178855895996,-2.047056338726838
DHR,2010-04-28,31.656557083129883,0.30026347839218204
DHR,2010-04-29,32.22517013549805,1.7961936001915424
DHR,2010-04-30,31.94844627380371,-0.8587196298135535
DHR,2010-05-03,32.39954376220703,1.4119543859420824
DHR,2010-05-04,31.512508392333984,-2.737802039384718
DHR,2010-05-05,31.254737854003906,-0.8179943504363685
DHR,2010-05-06,30.428354263305664,-2.64402662584603
DHR,2010-05-07,30.25398063659668,-0.5730629570041113
DHR,2010-05-10,31.902957916259766,5.450447329461183
DHR,2010-05-11,31.925701141357422,0.07128876625595026
DHR,2010-05-12,33.13874053955078,3.799570110684125
DHR,2010-05-13,32.65731430053711,-1.4527596135981535
DHR,2010-05-14,32.23275375366211,-1.3000473430481052
DHR,2010-05-17,31.993934631347656,-0.7409206304233917
DHR,2010-05-18,31.44048500061035,-1.7298579781276247
DHR,2010-05-19,30.60272979736328,-2.664574682072518
DHR,2010-05-20,29.772554397583008,-2.712749500705658
DHR,2010-05-21,30.288097381591797,1.7316048100012527
DHR,2010-05-24,29.844579696655273,-1.4643299621919459
DHR,2010-05-25,29.89764976501465,0.1778214633906261
DHR,2010-05-26,29.836997985839844,-0.202864705592265
DHR,2010-05-27,30.515541076660156,2.274166761489682
DHR,2010-05-28,30.090978622436523,-1.391299119216205
DHR,2010-06-01,29.86353302001953,-0.755859772029488
DHR,2010-06-02,30.784685134887695,3.0845383037922947
DHR,2010-06-03,30.890825271606445,0.34478227161875985
DHR,2010-06-04,29.484458923339844,-4.552699178157837
DHR,2010-06-07,28.855192184448242,-2.134231937332498
DHR,2010-06-08,29.063684463500977,0.7225468391269363
DHR,2010-06-09,28.881729125976562,-0.6260573663773417
DHR,2010-06-10,29.806671142578125,3.202516070167216
DHR,2010-06-11,29.821834564208984,0.05087257667362177
DHR,2010-06-14,30.068233489990234,0.8262366463429149
DHR,2010-06-15,30.8415470123291,2.5718621700749456
DHR,2010-06-16,30.87187385559082,0.09833113510679947
DHR,2010-06-17,30.750568389892578,-0.3929319816013521
DHR,2010-06-18,30.864290237426758,0.369820310611102
DHR,2010-06-21,30.720243453979492,-0.46671017651522817
DHR,2010-06-22,30.060651779174805,-2.147091300864168
DHR,2010-06-23,30.0,-0.2017646843466725
DHR,2010-06-24,29.39348030090332,-2.021732330322268
DHR,2010-06-25,29.64366912841797,0.851171160929054
DHR,2010-06-28,29.431386947631836,-0.7161130421018957
DHR,2010-06-29,28.491281509399414,-3.1942274412863347
DHR,2010-06-30,28.142532348632812,-1.2240557191207646
DHR,2010-07-01,27.79378318786621,-1.239224517702453
DHR,2010-07-02,27.482942581176758,-1.1183817783581018
DHR,2010-07-06,27.217588424682617,-0.9655230902235412
DHR,2010-07-07,28.210765838623047,3.649027968399121
DHR,2010-07-08,28.468536376953125,0.913731090480252
DHR,2010-07-09,28.605003356933594,0.47936071659429036
DHR,2010-07-12,28.445791244506836,-0.5565883368028546
DHR,2010-07-13,28.87793731689453,1.5191916043859388
DHR,2010-07-14,28.87793731689453,0.0
DHR,2010-07-15,29.075056076049805,0.6825929324250968
DHR,2010-07-16,28.362396240234375,-2.451103908282648
DHR,2010-07-19,28.574678421020508,0.7484634901369525
DHR,2010-07-20,28.90068244934082,1.1408843295345417
DHR,2010-07-21,28.65807342529297,-0.8394577687676152
DHR,2010-07-22,28.40030288696289,-0.8994691810042421
DHR,2010-07-23,28.855192184448242,1.6017057962229186
DHR,2010-07-26,29.26459312438965,1.418812036753847
DHR,2010-07-27,29.04473114013672,-0.7512900771194819
DHR,2010-07-28,28.824867248535156,-0.7569837384300504
DHR,2010-07-29,29.02198600769043,0.6838496686061513
DHR,2010-07-30,29.120546340942383,0.3396057500194338
DHR,2010-08-02,29.575435638427734,1.5620905327788925
DHR,2010-08-03,29.302501678466797,-0.922840032849126
DHR,2010-08-04,29.86353302001953,1.9146192625765224
DHR,2010-08-05,30.098560333251953,0.7870043811456284
DHR,2010-08-06,29.583017349243164,-1.7128493133913514
DHR,2010-08-09,29.711902618408203,0.43567316897894504
DHR,2010-08-10,29.5072021484375,-0.6889510665125775
DHR,2010-08-11,28.468536376953125,-3.5200415351456016
DHR,2010-08-12,28.210765838623047,-0.9054576424896821
DHR,2010-08-13,28.06671714782715,-0.5106160237546065
DHR,2010-08-16,28.203184127807617,0.48622351970022404
DHR,2010-08-17,28.506444931030273,1.0752715078140795
DHR,2010-08-18,28.31690788269043,-0.6648919175941348
DHR,2010-08-19,27.56633758544922,-2.6506082526758457
DHR,2010-08-20,27.543594360351562,-0.08250361524144711
DHR,2010-08-23,27.558757781982422,0.05505244316510449
DHR,2010-08-24,27.096284866333008,-1.6781341136927974
DHR,2010-08-25,27.31614875793457,0.8114171100804368
DHR,2010-08-26,27.20242691040039,-0.4163172800892956
DHR,2010-08-27,27.854434967041016,2.396874583242936
DHR,2010-08-30,27.55117416381836,-1.0887343562398288
DHR,2010-08-31,27.543594360351562,-0.027511725713491586
DHR,2010-09-01,28.809703826904297,4.596747432409454
DHR,2010-09-02,29.1584529876709,1.2105267130199326
DHR,2010-09-03,29.742229461669922,2.002083149767442
DHR,2010-09-07,29.673994064331055,-0.2294226040680858
DHR,2010-09-08,29.886276245117188,0.7153812200876075
DHR,2010-09-09,29.939348220825195,0.17757975357226563
DHR,2010-09-10,30.01516342163086,0.2532292962641236
DHR,2010-09-13,30.47763442993164,1.540791238762651
DHR,2010-09-14,30.47005271911621,-0.024876309980226274
DHR,2010-09-15,30.36391258239746,-0.3483424780954203
DHR,2010-09-16,30.45488929748535,0.29962118630466605
DHR,2010-09-17,30.917362213134766,1.5185506377381586
DHR,2010-09-20,31.182714462280273,0.8582628987436003
DHR,2010-09-21,31.11448097229004,-0.21881831382182249
DHR,2010-09-22,30.811220169067383,-0.9746612951465727
DHR,2010-09-23,30.409400939941406,-1.3041328026644594
DHR,2010-09-24,31.258529663085938,2.792323087263582
DHR,2010-09-27,30.932525634765625,-1.0429282241809945
DHR,2010-09-28,31.425321578979492,1.5931319350787287
DHR,2010-09-29,30.758150100708008,-2.123037871210709
DHR,2010-09-30,30.788476943969727,0.09859774779179542
DHR,2010-10-01,30.62926483154297,-0.5171159090347266
DHR,2010-10-04,30.113723754882812,-1.6831650367567286
DHR,2010-10-05,30.917362213134766,2.668678456352147
DHR,2010-10-06,30.99317741394043,0.2452188523814458
DHR,2010-10-07,30.87187385559082,-0.3913879391244657
DHR,2010-10-08,31.379833221435547,1.6453791182900135
DHR,2010-10-11,31.311599731445312,-0.2174437623958525
DHR,2010-10-12,31.357088088989258,0.14527637659553783
DHR,2010-10-13,31.865049362182617,1.6199248850907288
DHR,2010-10-14,31.72100067138672,-0.4520585835553592
DHR,2010-10-15,31.781652450561523,0.1912038646041614
DHR,2010-10-18,31.81955909729004,0.11927210766489171
DHR,2010-10-19,31.243366241455078,-1.8108134499074002
DHR,2010-10-20,31.531463623046875,0.9221073662976087
DHR,2010-10-21,32.8809700012207,4.279872302494225
DHR,2010-10-22,32.73692321777344,-0.4380855657297178
DHR,2010-10-25,32.49431228637695,-0.741092648758046
DHR,2010-10-26,32.57770919799805,0.2566507974875787
DHR,2010-10-27,32.517059326171875,-0.18616984840019724
DHR,2010-10-28,32.653526306152344,0.4196781099163882
DHR,2010-10-29,32.873390197753906,0.6733235777972801
DHR,2010-11-01,32.7520866394043,-0.36900227697810317
DHR,2010-11-02,33.115997314453125,1.1111068404753288
DHR,2010-11-03,33.206974029541016,0.27472135060291336
DHR,2010-11-04,33.88930892944336,2.0547939697707296
DHR,2010-11-05,34.116756439208984,0.6711482675529457
DHR,2010-11-08,33.578468322753906,-1.5777822179966816
DHR,2010-11-09,32.90371322631836,-2.009487418990785
DHR,2010-11-10,33.115997314453125,0.6451675732602968
DHR,2010-11-11,33.42683792114258,0.9386418404913721
DHR,2010-11-12,33.01743698120117,-1.2247671793162884
DHR,2010-11-15,33.191810607910156,0.5281258712124259
DHR,2010-11-16,32.44882583618164,-2.2384580958998646
DHR,2010-11-17,32.28203201293945,-0.5140211361860936
DHR,2010-11-18,32.77482986450195,1.5265391328680211
DHR,2010-11-19,33.12357711791992,1.0640703700362852
DHR,2010-11-22,33.0932502746582,-0.09155666718529964
DHR,2010-11-23,32.638362884521484,-1.3745624450949068
DHR,2010-11-24,33.54056167602539,2.764228079380082
DHR,2010-11-26,33.33586120605469,-0.6103072212920724
DHR,2010-11-29,32.850643157958984,-1.4555437614060307
DHR,2010-11-30,32.78999328613281,-0.1846230880002686
DHR,2010-12-01,33.449581146240234,2.0115522877717895
DHR,2010-12-02,33.73767852783203,0.8612884577903879
DHR,2010-12-03,33.79833221435547,0.17978026103189215
DHR,2010-12-06,33.91963577270508,0.3589039766231039
DHR,2010-12-07,34.38210678100586,1.3634315279792197
DHR,2010-12-08,34.473087310791016,0.26461592468620676
DHR,2010-12-09,34.50341033935547,0.08796145320864035
DHR,2010-12-10,34.776344299316406,0.7910347333104806
DHR,2010-12-13,34.715694427490234,-0.1743997911458517
DHR,2010-12-14,34.670204162597656,-0.1310365978349992
DHR,2010-12-15,34.806671142578125,0.3936145842708738
DHR,2010-12-16,35.47384262084961,1.9167919722588689
DHR,2010-12-17,35.48142623901367,0.021378056629273168
DHR,2010-12-20,35.46626281738281,-0.042736223534856066
DHR,2010-12-21,35.913570404052734,1.2612199626815146
DHR,2010-12-22,35.73161315917969,-0.5066531754595816
DHR,2010-12-23,35.73161315917969,0.0
DHR,2010-12-27,35.78468322753906,0.14852413218220395
DHR,2010-12-28,35.81501007080078,0.08474811155623208
DHR,2010-12-29,35.75436019897461,-0.16934204878422676
DHR,2010-12-30,35.73919677734375,-0.04240999292526304
DHR,2010-12-31,35.761940002441406,0.06363664309343431
DHR,2011-01-03,35.777103424072266,0.04240100405576985
DHR,2011-01-04,35.57240295410156,-0.5721549549284388
DHR,2011-01-05,35.53449630737305,-0.10656195134589597
DHR,2011-01-06,35.5572395324707,0.06400322914648093
DHR,2011-01-07,35.53449630737305,-0.06396229121466979
DHR,2011-01-10,35.087188720703125,-1.2587981627788292
DHR,2011-01-11,35.390445709228516,0.8642954867069674
DHR,2011-01-12,35.70886993408203,0.8997462972625936
DHR,2011-01-13,35.549659729003906,-0.44585618467350985
DHR,2011-01-14,35.74677658081055,0.5544830901597075
DHR,2011-01-18,35.95147705078125,0.5726403596362006
DHR,2011-01-19,35.655799865722656,-0.8224340397501639
DHR,2011-01-20,35.072025299072266,-1.6372499533002904
DHR,2011-01-21,35.10234832763672,0.08645930283717185
DHR,2011-01-24,35.913570404052734,2.3110193906238585
DHR,2011-01-25,35.76952362060547,-0.40109290673869813
DHR,2011-01-26,35.86050033569336,0.2543414221918283
DHR,2011-01-27,35.36770248413086,-1.37420796405342
DHR,2011-01-28,34.912811279296875,-1.2861768587826394
DHR,2011-01-31,34.92039489746094,0.021721591261725237
DHR,2011-02-01,36.08036422729492,3.321753185323595
DHR,2011-02-02,36.148597717285156,0.18911530260721232
DHR,2011-02-03,35.97422409057617,-0.4823800582051452
DHR,2011-02-04,36.376041412353516,1.1169589669693725
DHR,2011-02-07,37.17210006713867,2.1884147473914206
DHR,2011-02-08,37.71038818359375,1.4480971359779105
DHR,2011-02-09,37.78620147705078,0.20104087257848402
DHR,2011-02-10,38.67323684692383,2.3475113538781622
DHR,2011-02-11,39.12812805175781,1.1762429057452062
DHR,2011-02-14,38.961334228515625,-0.4262760104995489
DHR,2011-02-15,38.96891784667969,0.019464472442298764
DHR,2011-02-16,38.86277389526367,-0.2723810597811127
DHR,2011-02-17,38.77937698364258,-0.21459330681297129
DHR,2011-02-18,39.26459503173828,1.251227033122193
DHR,2011-02-22,38.26383590698242,-2.5487570263921677
DHR,2011-02-23,37.59666442871094,-1.7436084554965814
DHR,2011-02-24,37.72555160522461,0.3428154557648666
DHR,2011-02-25,38.29416275024414,1.5072308311610882
DHR,2011-02-28,38.362396240234375,0.17818248288976601
DHR,2011-03-01,37.467777252197266,-2.3320206131931753
DHR,2011-03-02,38.081878662109375,1.6390121190765328
DHR,2011-03-03,38.733890533447266,1.7121315813303895
DHR,2011-03-04,38.483699798583984,-0.6459220373105534
DHR,2011-03-07,38.01364517211914,-1.221438242489714
DHR,2011-03-08,39.037147521972656,2.6924604184083822
DHR,2011-03-09,39.15845489501953,0.31074855809738455
DHR,2011-03-10,38.218345642089844,-2.4007822970800063
DHR,2011-03-11,38.96891784667969,1.9639055327482335
DHR,2011-03-14,38.62774658203125,-0.8754958656813416
DHR,2011-03-15,38.24867248535156,-0.981351826658261
DHR,2011-03-16,37.47536087036133,-2.0217998815158733
DHR,2011-03-17,37.778621673583984,0.8092271726794831
DHR,2011-03-18,38.218345642089844,1.163949209966364
DHR,2011-03-21,38.88551712036133,1.745683825562372
DHR,2011-03-22,38.870357513427734,-0.03898522652192593
DHR,2011-03-23,39.0219841003418,0.3900828204671969
DHR,2011-03-24,39.097801208496094,0.19429331927187654
DHR,2011-03-25,39.35557174682617,0.6592967644279302
DHR,2011-03-28,39.07505798339844,-0.712767598022146
DHR,2011-03-29,39.37073516845703,0.7566903296323035
DHR,2011-03-30,39.39347839355469,0.05776682858560367
DHR,2011-03-31,39.347991943359375,-0.1154669555729182
DHR,2011-04-01,39.85594940185547,1.290936165757306
DHR,2011-04-04,39.65125274658203,-0.5135912162310907
DHR,2011-04-05,39.62850570678711,-0.05736777079983213
DHR,2011-04-06,39.55269241333008,-0.19130999795444747
DHR,2011-04-07,39.46171188354492,-0.23002360707685687
DHR,2011-04-08,39.082637786865234,-0.9606123976536263
DHR,2011-04-11,39.2191047668457,0.34917545925299276
DHR,2011-04-12,39.12054443359375,-0.2513069429755932
DHR,2011-04-13,39.545108795166016,1.0852721190855563
DHR,2011-04-14,39.363155364990234,-0.4601161451299962
DHR,2011-04-15,39.962093353271484,1.5215700640044405
DHR,2011-04-18,39.43138885498047,-1.3280197651296732
DHR,2011-04-19,39.90902328491211,1.211305114532668
DHR,2011-04-20,40.60652160644531,1.747720851381751
DHR,2011-04-21,40.318424224853516,-0.7094854968963116
DHR,2011-04-25,39.75739288330078,-1.3915011619102358
DHR,2011-04-26,41.13722610473633,3.4706330605876134
DHR,2011-04-27,41.902957916259766,1.8614084711834122
DHR,2011-04-28,42.28203201293945,0.9046475846341107
DHR,2011-04-29,41.880210876464844,-0.9503354435558831
DHR,2011-05-02,41.880210876464844,0.0
DHR,2011-05-03,41.902957916259766,0.054314530225307855
DHR,2011-05-04,41.690673828125,-0.506608837874889
DHR,2011-05-05,41.04624557495117,-1.5457371973179534
DHR,2011-05-06,41.10689926147461,0.1477691459324415
DHR,2011-05-09,41.425323486328125,0.7746247724209621
DHR,2011-05-10,41.75132751464844,0.7869679724478384
DHR,2011-05-11,40.947689056396484,-1.9248213316570562
DHR,2011-05-12,41.1978759765625,0.6109915502714669
DHR,2011-05-13,40.83396530151367,-0.8833238763470641
DHR,2011-05-16,40.932525634765625,0.24136850909333152
DHR,2011-05-17,40.59893798828125,-0.8149696147775609
DHR,2011-05-18,41.61486053466797,2.502337737701321
DHR,2011-05-19,41.865047454833984,0.6011961038715707
DHR,2011-05-20,41.44048309326172,-1.0141260726631351
DHR,2011-05-23,40.72782516479492,-1.7197143355278
DHR,2011-05-24,40.37149429321289,-0.8749076832367697
DHR,2011-05-25,40.87187194824219,1.2394330796752673
DHR,2011-05-26,40.667171478271484,-0.5008345843075745
DHR,2011-05-27,41.2736930847168,1.4914280595329288
DHR,2011-05-31,41.34192657470703,0.16531956529837188
DHR,2011-06-01,39.75739288330078,-3.8327524203375374
DHR,2011-06-02,40.09856033325195,0.858123295339297
DHR,2011-06-03,39.34040832519531,-1.8907212671870899
DHR,2011-06-06,39.13570785522461,-0.5203313302663548
DHR,2011-06-07,39.378318786621094,0.6199221751500783
DHR,2011-06-08,39.23426818847656,-0.3658119558762718
DHR,2011-06-09,39.681575775146484,1.1400941251691332
DHR,2011-06-10,39.0219841003418,-1.6622113963977392
DHR,2011-06-13,38.91584396362305,-0.27200087121612704
DHR,2011-06-14,39.696739196777344,2.006625460530276
DHR,2011-06-15,39.211524963378906,-1.2223024944019278
DHR,2011-06-16,39.12812805175781,-0.21268469333692863
DHR,2011-06-17,39.3025016784668,0.44564776131974515
DHR,2011-06-20,39.41622543334961,0.2893550029287928
DHR,2011-06-21,40.23502731323242,2.0773218918877845
DHR,2011-06-22,40.06065368652344,-0.43338761858287
DHR,2011-06-23,39.560272216796875,-1.2490596724708314
DHR,2011-06-24,38.90068054199219,-1.6673082308180653
DHR,2011-06-27,38.77179718017578,-0.33131389996450267
DHR,2011-06-28,39.529945373535156,1.9554115323470844
DHR,2011-06-29,39.529945373535156,0.0
DHR,2011-06-30,40.174373626708984,1.6302280387294976
DHR,2011-07-01,41.33434295654297,2.887336441414501
DHR,2011-07-05,41.22820281982422,-0.25678438104203005
DHR,2011-07-06,41.45564651489258,0.5516701663236034
DHR,2011-07-07,41.73616409301758,0.6766691674298775
DHR,2011-07-08,41.34950637817383,-0.9264332821339427
DHR,2011-07-11,40.561031341552734,-1.9068547745404008
DHR,2011-07-12,40.40182113647461,-0.39252011058955594
DHR,2011-07-13,40.48521423339844,0.20640925230110962
DHR,2011-07-14,39.7877197265625,-1.7228376335490347
DHR,2011-07-15,39.89385986328125,0.2667660711601183
DHR,2011-07-18,39.7877197265625,-0.2660563231597468
DHR,2011-07-19,40.189537048339844,1.0099028658560938
DHR,2011-07-20,40.26535415649414,0.18864887162821642
DHR,2011-07-21,39.74980926513672,-1.280368451134739
DHR,2011-07-22,39.188777923583984,-1.4114063738283056
DHR,2011-07-25,39.067474365234375,-0.3095364662458855
DHR,2011-07-26,38.21076583862305,-2.19289457670625
DHR,2011-07-27,37.32373046875,-2.321427876162696
DHR,2011-07-28,37.0356330871582,-0.771887959680273
DHR,2011-07-29,37.23275375366211,0.532245975220702
DHR,2011-08-01,36.71720886230469,-1.3846542073367663
DHR,2011-08-02,35.30705261230469,-3.8405867267534033
DHR,2011-08-03,35.48142623901367,0.4938776074676188
DHR,2011-08-04,33.472328186035156,-5.662393725225757
DHR,2011-08-05,33.73767852783203,0.7927453994896583
DHR,2011-08-08,31.22820281982422,-7.438199121903455
DHR,2011-08-09,32.58529281616211,4.345719169840878
DHR,2011-08-10,31.417741775512695,-3.5830613744563755
DHR,2011-08-11,32.865806579589844,4.609067113810794
DHR,2011-08-12,33.47990798950195,1.868511604682399
DHR,2011-08-15,33.90447235107422,1.2681168708868373
DHR,2011-08-16,33.47990798950195,-1.2522370416975792
DHR,2011-08-17,33.085670471191406,-1.177534652825707
DHR,2011-08-18,31.175132751464844,-5.774517162619142
DHR,2011-08-19,30.87187385559082,-0.972758955965547
DHR,2011-08-22,30.73540687561035,-0.4420430733126812
DHR,2011-08-23,31.652767181396484,2.984702006707751
DHR,2011-08-24,32.76724624633789,3.520953029333973
DHR,2011-08-25,31.81955909729004,-2.8921781889247544
DHR,2011-08-26,32.517059326171875,2.1920486916527926
DHR,2011-08-29,33.56330490112305,3.217528265568226
DHR,2011-08-30,34.1546630859375,1.761918817460284
DHR,2011-08-31,34.730857849121094,1.6870163869976196
DHR,2011-09-01,33.821075439453125,-2.619521848899542
DHR,2011-09-02,32.638362884521484,-3.496969092685853
DHR,2011-09-06,32.54738235473633,-0.27875334956920517
DHR,2011-09-07,33.54056167602539,3.0514875527141605
DHR,2011-09-08,32.971946716308594,-1.6953054191791939
DHR,2011-09-09,32.28961181640625,-2.0694407454105446
DHR,2011-09-12,33.03260040283203,2.301014303455551
DHR,2011-09-13,33.487491607666016,1.3770977739765877
DHR,2011-09-14,34.313873291015625,2.467732408958434
DHR,2011-09-15,35.13267517089844,2.3862123431492632
DHR,2011-09-16,34.82941436767578,-0.8631873369946419
DHR,2011-09-19,34.88248825073242,0.15238235847541137
DHR,2011-09-20,35.056861877441406,0.49988872770658777
DHR,2011-09-21,33.9499626159668,-3.157439662866357
DHR,2011-09-22,32.3881721496582,-4.60027153483249
DHR,2011-09-23,32.380592346191406,-0.02340299857543915
DHR,2011-09-26,32.9643669128418,1.8028532659596364
DHR,2011-09-27,33.54814147949219,1.770926067513745
DHR,2011-09-28,32.41849899291992,-3.3672282181795743
DHR,2011-09-29,33.00227355957031,1.8007452065497587
DHR,2011-09-30,31.796815872192383,-3.65265043089239
DHR,2011-10-03,30.644428253173828,-3.624223329941556
DHR,2011-10-04,31.250947952270508,1.9792168876045624
DHR,2011-10-05,31.630022048950195,1.2130003136501477
DHR,2011-10-06,32.34268569946289,2.2531241028216353
DHR,2011-10-07,32.054588317871094,-0.8907651772301017
DHR,2011-10-10,33.502655029296875,4.5175021343776045
DHR,2011-10-11,33.472328186035156,-0.09052071614981116
DHR,2011-10-12,34.21531677246094,2.2197099117107655
DHR,2011-10-13,34.00303268432617,-0.6204358403182342
DHR,2011-10-14,34.40485382080078,1.1817214664497477
DHR,2011-10-17,33.33586120605469,-3.107098260943031
DHR,2011-10-18,34.192569732666016,2.569930686103672
DHR,2011-10-19,33.41925811767578,-2.261636434571479
DHR,2011-10-20,34.33662033081055,2.7450107058168527
DHR,2011-10-21,35.564823150634766,3.576947317445045
DHR,2011-10-24,36.603485107421875,2.9204755282708827
DHR,2011-10-25,35.95147705078125,-1.7812731621788092
DHR,2011-10-26,36.24715805053711,0.8224446504331739
DHR,2011-10-27,37.79378128051758,4.266881358875385
DHR,2011-10-28,38.55951690673828,2.0260889497591306
DHR,2011-10-31,36.656558990478516,-4.9351186656781625
DHR,2011-11-01,35.898406982421875,-2.0682574386034713
DHR,2011-11-02,36.762699127197266,2.407605845013139
DHR,2011-11-03,37.179683685302734,1.134259910195179
DHR,2011-11-04,36.95981979370117,-0.5913549277679175
DHR,2011-11-07,37.164520263671875,0.553845963300903
DHR,2011-11-08,37.619407653808594,1.2239829463946306
DHR,2011-11-09,36.421531677246094,-3.184196804973416
DHR,2011-11-10,36.8385124206543,1.1448742658692446
DHR,2011-11-11,37.68764114379883,2.305002746713658
DHR,2011-11-14,37.35405731201172,-0.885127913721917
DHR,2011-11-15,37.52084732055664,0.44651109021907054
DHR,2011-11-16,36.56557846069336,-2.5459682498692238
DHR,2011-11-17,35.66337966918945,-2.4673445067298405
DHR,2011-11-18,35.87566375732422,0.5952438891207112
DHR,2011-11-21,35.04169845581055,-2.3245989458339
DHR,2011-11-22,34.90523147583008,-0.38944168232187826
DHR,2011-11-23,33.858985900878906,-2.9973890179632146
DHR,2011-11-25,33.78316879272461,-0.22392019765815618
DHR,2011-11-28,35.07960510253906,3.8375213342735526
DHR,2011-11-29,35.29188919067383,0.6051495947980268
DHR,2011-11-30,36.67930221557617,3.9312517882125197
DHR,2011-12-01,36.70204544067383,0.062005610041282466
DHR,2011-12-02,36.01213073730469,-1.8797718085885373
DHR,2011-12-05,36.11069107055664,0.2736864807331596
DHR,2011-12-06,36.39878845214844,0.797817413765034
DHR,2011-12-07,35.89082717895508,-1.3955444529730632
DHR,2011-12-08,34.806671142578125,-3.020705070326879
DHR,2011-12-09,35.57240295410156,2.199957038082667
DHR,2011-12-12,34.63229751586914,-2.6427943016540723
DHR,2011-12-13,34.38969039916992,-0.7005227319615503
DHR,2011-12-14,34.8521614074707,1.3447954981064436
DHR,2011-12-15,35.01137161254883,0.4568158720968052
DHR,2011-12-16,35.15542221069336,0.41143945955233185
DHR,2011-12-19,35.03411865234375,-0.34504935717344365
DHR,2011-12-20,36.376041412353516,3.8303311504026993
DHR,2011-12-21,35.73919677734375,-1.7507255058091364
DHR,2011-12-22,35.61789321899414,-0.3394132193438315
DHR,2011-12-23,36.22441101074219,1.7028457804028951
DHR,2011-12-27,36.1334342956543,-0.2511475343544234
DHR,2011-12-28,35.51933288574219,-1.6995378985771303
DHR,2011-12-29,35.99696731567383,1.3447167813316785
DHR,2011-12-30,35.66337966918945,-0.9267104185721853
DHR,2012-01-03,36.73237228393555,2.9974517969468373
DHR,2012-01-04,36.66413879394531,-0.1857584624886166
DHR,2012-01-05,36.8385124206543,0.4755972250950036
DHR,2012-01-06,36.641395568847656,-0.5350836362657319
DHR,2012-01-09,36.8309326171875,0.5172757352642554
DHR,2012-01-10,37.71038818359375,2.387817803983183
DHR,2012-01-11,38.1046257019043,1.0454347921087237
DHR,2012-01-12,38.5140266418457,1.0744127055444253
DHR,2012-01-13,38.27899932861328,-0.6102382267583084
DHR,2012-01-17,38.53676986694336,0.6733993647984216
DHR,2012-01-18,39.105384826660156,1.4755127678839353
DHR,2012-01-19,39.05989456176758,-0.11632736794234821
DHR,2012-01-20,38.92342758178711,-0.3493787720411423
DHR,2012-01-23,39.347991943359375,1.0907681772890143
DHR,2012-01-24,40.03032684326172,1.734103485851457
DHR,2012-01-25,40.2047004699707,0.4356038045648214
DHR,2012-01-26,39.90902328491211,-0.7354293940815104
DHR,2012-01-27,39.62092590332031,-0.7218853228631028
DHR,2012-01-30,39.74980926513672,0.32529114067374465
DHR,2012-01-31,39.810462951660156,0.15258862280034258
DHR,2012-02-01,40.15163040161133,0.8569793583295793
DHR,2012-02-02,39.916603088378906,-0.5853493641020169
DHR,2012-02-03,40.083396911621094,0.41785575509241113
DHR,2012-02-06,40.04549026489258,-0.09456944682630919
DHR,2012-02-07,39.75739288330078,-0.7194252828123582
DHR,2012-02-08,39.454132080078125,-0.7627783947322997
DHR,2012-02-09,39.65883255004883,0.5188315118812792
DHR,2012-02-10,39.067474365234375,-1.4911134463380105
DHR,2012-02-13,39.35557174682617,0.737435389087171
DHR,2012-02-14,39.2191047668457,-0.34675390020594277
DHR,2012-02-15,38.83245086669922,-0.9858815045501679
DHR,2012-02-16,39.719482421875,2.284253338066944
DHR,2012-02-17,39.74980926513672,0.0763525640631535
DHR,2012-02-21,40.34874725341797,1.5067694646941687
DHR,2012-02-22,40.26535415649414,-0.20668075863684576
DHR,2012-02-23,40.545867919921875,0.6966628490028937
DHR,2012-02-24,40.424564361572266,-0.29917612958534345
DHR,2012-02-27,40.32600402832031,-0.243812975621438
DHR,2012-02-28,40.46247100830078,0.33840937942830607
DHR,2012-02-29,40.053070068359375,-1.0118040983147503
DHR,2012-03-01,40.09097671508789,0.09464105164427306
DHR,2012-03-02,40.44730758666992,0.8888056634647423
DHR,2012-03-05,40.295677185058594,-0.3748837948889805
DHR,2012-03-06,39.575435638427734,-1.7873915937015705
DHR,2012-03-07,39.810462951660156,0.5938717020823159
DHR,2012-03-08,40.189537048339844,0.9521971576667676
DHR,2012-03-09,40.44730758666992,0.6413871800016846
DHR,2012-03-12,40.67475509643555,0.5623304079715341
DHR,2012-03-13,41.52388381958008,2.0876062342141566
DHR,2012-03-14,41.30401611328125,-0.529496969151888
DHR,2012-03-15,41.66035079956055,0.8627119583287213
DHR,2012-03-16,41.69825744628906,0.09098974444765595
DHR,2012-03-19,41.637603759765625,-0.14545856406964486
DHR,2012-03-20,41.37983322143555,-0.6190811071101088
DHR,2012-03-21,41.44806671142578,0.16489551715952455
DHR,2012-03-22,41.281272888183594,-0.4024164128171748
DHR,2012-03-23,41.22062301635742,-0.1469186088094987
DHR,2012-03-26,41.69825744628906,1.1587268580149912
DHR,2012-03-27,41.918121337890625,0.5272735722464228
DHR,2012-03-28,41.52388381958008,-0.9404942438443364
DHR,2012-03-29,41.72100067138672,0.4747071653102175
DHR,2012-03-30,42.45640563964844,1.7626733693520302
DHR,2012-04-02,42.50947570800781,0.12499896672792943
DHR,2012-04-03,42.33510208129883,-0.4101994291972333
DHR,2012-04-04,41.887794494628906,-1.0565879487214325
DHR,2012-04-05,41.78923416137695,-0.23529606760410715
DHR,2012-04-09,41.38741683959961,-0.9615331073683953
DHR,2012-04-10,40.053070068359375,-3.22403975201353
DHR,2012-04-11,40.86429214477539,2.0253680305441835
DHR,2012-04-12,41.31159973144531,1.0946172396310905
DHR,2012-04-13,40.84912872314453,-1.1194701035718069
DHR,2012-04-16,40.97043228149414,0.2969550689116085
DHR,2012-04-17,41.53904342651367,1.3878573238202518
DHR,2012-04-18,41.46323013305664,-0.18251092755939835
DHR,2012-04-19,40.18195724487305,-3.090142480631519
DHR,2012-04-20,40.2880973815918,0.26414874733931004
DHR,2012-04-23,39.977256774902344,-0.7715445178393621
DHR,2012-04-24,40.333587646484375,0.891333974185371
DHR,2012-04-25,40.48521423339844,0.3759313162098099
DHR,2012-04-26,41.023502349853516,1.3295918686556218
DHR,2012-04-27,41.46323013305664,1.0718923495441013
DHR,2012-04-30,41.10689926147461,-0.8593900437533608
DHR,2012-05-01,41.38741683959961,0.6824099680704965
DHR,2012-05-02,41.288856506347656,-0.23814081858245517
DHR,2012-05-03,40.87187194824219,-1.0099203353848285
DHR,2012-05-04,40.636844635009766,-0.5750343745695052
DHR,2012-05-07,40.65959167480469,0.055976392850465295
DHR,2012-05-08,41.068992614746094,1.006898798236322
DHR,2012-05-09,40.83396530151367,-0.5722743565617305
DHR,2012-05-10,40.73540496826172,-0.24136850909333152
DHR,2012-05-11,40.682334899902344,-0.1302799576946012
DHR,2012-05-14,40.23502731323242,-1.0995130632755146
DHR,2012-05-15,40.11372375488281,-0.3014874512331067
DHR,2012-05-16,39.75739288330078,-0.8883016539661392
DHR,2012-05-17,39.332828521728516,-1.067887833637593
DHR,2012-05-18,39.097801208496094,-0.5975347364163941
DHR,2012-05-21,39.93934631347656,2.1524103120090565
DHR,2012-05-22,39.5072021484375,-1.0820010964807558
DHR,2012-05-23,39.99241638183594,1.2281665291694832
DHR,2012-05-24,40.053070068359375,0.15166297015998254
DHR,2012-05-25,40.0,-0.1324993771233962
DHR,2012-05-29,40.530704498291016,1.326761245727548
DHR,2012-05-30,39.55269241333008,-2.4130152610650435
DHR,2012-05-31,39.40106201171875,-0.38336303386574677
DHR,2012-06-01,37.77103805541992,-4.13700512898364
DHR,2012-06-04,37.93024826049805,0.42151397810279434
DHR,2012-06-05,38.14253234863281,0.5596696511892985
DHR,2012-06-06,38.90826416015625,2.007553679248275
DHR,2012-06-07,38.75663375854492,-0.38971258390551045
DHR,2012-06-08,39.052310943603516,0.7629072919507651
DHR,2012-06-11,38.483699798583984,-1.456024320406235
DHR,2012-06-12,39.02956771850586,1.418439294503493
DHR,2012-06-13,38.61258316040039,-1.0683811850361713
DHR,2012-06-14,38.976497650146484,0.9424764156139354
DHR,2012-06-15,39.188777923583984,0.5446366047122231
DHR,2012-06-18,39.34040832519531,0.38692301634666304
DHR,2012-06-19,40.04549026489258,1.7922588242321291
DHR,2012-06-20,39.86353302001953,-0.4543763696472136
DHR,2012-06-21,38.824867248535156,-2.605553729928445
DHR,2012-06-22,39.05989456176758,0.6053525224642975
DHR,2012-06-25,38.32448959350586,-1.8827622975243319
DHR,2012-06-26,38.15011215209961,-0.4550026451906053
DHR,2012-06-27,38.392723083496094,0.6359376623303881
DHR,2012-06-28,37.854434967041016,-1.4020576641162297
DHR,2012-06-29,39.484458923339844,4.306031665029608
DHR,2012-07-02,39.49203872680664,0.019196928800546686
DHR,2012-07-03,39.92418670654297,1.094266068981109
DHR,2012-07-05,39.68915939331055,-0.5886840349684674
DHR,2012-07-06,38.946170806884766,-1.8720189537473786
DHR,2012-07-09,38.70356369018555,-0.6229293192960839
DHR,2012-07-10,38.58226013183594,-0.3134170261958835
DHR,2012-07-11,38.134952545166016,-1.1593607661693928
DHR,2012-07-12,37.55117416381836,-1.530822362126305
DHR,2012-07-13,38.43062973022461,2.342018820955083
DHR,2012-07-16,38.12736892700195,-0.7891122402924111
DHR,2012-07-17,38.53676986694336,1.0737718113338346
DHR,2012-07-18,39.5072021484375,2.5181982943686565
DHR,2012-07-19,38.75663375854492,-1.899826738103405
DHR,2012-07-20,38.77179718017578,0.039124712753246804
DHR,2012-07-23,38.5140266418457,-0.6648403145518289
DHR,2012-07-24,37.99848556518555,-1.3385800489113753
DHR,2012-07-25,38.733890533447266,1.935353362965353
DHR,2012-07-26,39.46171188354492,1.8790298110363368
DHR,2012-07-27,40.06065368652344,1.5177795751640133
DHR,2012-07-30,40.037906646728516,-0.056781499305824656
DHR,2012-07-31,40.037906646728516,0.0
DHR,2012-08-01,40.25777053833008,0.5491393282408996
DHR,2012-08-02,40.053070068359375,-0.5084744317269241
DHR,2012-08-03,40.454891204833984,1.0032218149290673
DHR,2012-08-06,40.15163040161133,-0.7496270393786642
DHR,2012-08-07,40.424564361572266,0.6797581000595798
DHR,2012-08-08,40.39423751831055,-0.07502082889617734
DHR,2012-08-09,40.16679382324219,-0.5630597556526729
DHR,2012-08-10,40.545867919921875,0.943749950140016
DHR,2012-08-13,40.88703536987305,0.8414358045682357
DHR,2012-08-14,40.621681213378906,-0.6489933889647137
DHR,2012-08-15,40.61410140991211,-0.01865950211903389
DHR,2012-08-16,40.47763442993164,-0.3360088620529278
DHR,2012-08-17,40.7808952331543,0.7492058453850925
DHR,2012-08-20,40.76573181152344,-0.03718266002785686
DHR,2012-08-21,40.561031341552734,-0.5021385876675
DHR,2012-08-22,40.71266174316406,0.37383270739466123
DHR,2012-08-23,40.303260803222656,-1.0055862781070735
DHR,2012-08-24,40.409400939941406,0.26335372027830317
DHR,2012-08-27,40.48521423339844,0.18761301007581555
DHR,2012-08-28,40.46247100830078,-0.05617662034969051
DHR,2012-08-29,40.41698455810547,-0.11241639242937085
DHR,2012-08-30,40.174373626708984,-0.6002697480998243
DHR,2012-08-31,40.61410140991211,1.0945479506139222
DHR,2012-09-04,40.09856033325195,-1.269364724968003
DHR,2012-09-05,40.06065368652344,-0.0945336850337819
DHR,2012-09-06,41.29643630981445,3.084778977799707
DHR,2012-09-07,41.743743896484375,1.0831626809493455
DHR,2012-09-10,41.008338928222656,-1.7617130128178449
DHR,2012-09-11,41.34950637817383,0.8319465232384138
DHR,2012-09-12,41.53904342651367,0.4583780193320175
DHR,2012-09-13,42.009098052978516,1.131597137754059
DHR,2012-09-14,41.516300201416016,-1.1730741063305405
DHR,2012-09-17,41.57695388793945,0.14609607847804185
DHR,2012-09-18,42.19863510131836,1.4952543542619656
DHR,2012-09-19,42.100074768066406,-0.23356284632266577
DHR,2012-09-20,41.71342086791992,-0.9184161840011029
DHR,2012-09-21,41.622440338134766,-0.21810853171988498
DHR,2012-09-24,41.501136779785156,-0.2914378814989127
DHR,2012-09-25,41.36466979980469,-0.3288270890134726
DHR,2012-09-26,41.72100067138672,0.8614377276709551
DHR,2012-09-27,42.039424896240234,0.7632228847087585
DHR,2012-09-28,41.81197738647461,-0.5410338279531635
DHR,2012-10-01,42.64594268798828,1.9945607781358898
DHR,2012-10-02,42.35026550292969,-0.6933301655959734
DHR,2012-10-03,42.78999328613281,1.0383117507792416
DHR,2012-10-04,42.873390197753906,0.19489816477282762
DHR,2012-10-05,42.80515670776367,-0.15915114171168865
DHR,2012-10-08,43.085670471191406,0.6553270330087457
DHR,2012-10-09,42.024261474609375,-2.463484924278314
DHR,2012-10-10,41.94844436645508,-0.18041270802606757
DHR,2012-10-11,42.40333557128906,1.0844054212359566
DHR,2012-10-12,42.40333557128906,0.0
DHR,2012-10-15,42.67626953125,0.6436615334236562
DHR,2012-10-16,42.91129684448242,0.5507213161176638
DHR,2012-10-17,42.532222747802734,-0.8833899801572342
DHR,2012-10-18,40.52312469482422,-4.723708104538948
DHR,2012-10-19,40.439727783203125,-0.2058007921381888
DHR,2012-10-22,40.04549026489258,-0.9748767855808804
DHR,2012-10-23,39.719482421875,-0.8140937740082732
DHR,2012-10-24,39.61334228515625,-0.26722437012496325
DHR,2012-10-25,39.61334228515625,0.0
DHR,2012-10-26,39.24943161010742,-0.9186568314009436
DHR,2012-10-31,39.2191047668457,-0.07726696162884128
DHR,2012-11-01,39.65125274658203,1.1018812956221424
DHR,2012-11-02,39.38589859008789,-0.6692201081011651
DHR,2012-11-05,39.575435638427734,0.4812307326347076
DHR,2012-11-06,40.03032684326172,1.149428167992883
DHR,2012-11-07,39.40106201171875,-1.571970256467925
DHR,2012-11-08,39.32524490356445,-0.1924240217985651
DHR,2012-11-09,39.438968658447266,0.28918765836472016
DHR,2012-11-12,39.47687530517578,0.09611470080974627
DHR,2012-11-13,39.5072021484375,0.07682179257419985
DHR,2012-11-14,38.976497650146484,-1.3433107621669604
DHR,2012-11-15,39.105384826660156,0.3306792151274385
DHR,2012-11-16,39.41622543334961,0.7948792936504745
DHR,2012-11-19,40.10614013671875,1.7503317372074223
DHR,2012-11-20,39.90902328491211,-0.49148796452285204
DHR,2012-11-21,40.2122802734375,0.7598707348972944
DHR,2012-11-23,40.55345153808594,0.8484255613671277
DHR,2012-11-26,39.946929931640625,-1.4956103203094706
DHR,2012-11-27,39.58301544189453,-0.9109948883902819
DHR,2012-11-28,40.03032684326172,1.130058931522826
DHR,2012-11-29,40.667171478271484,1.5909054090498032
DHR,2012-11-30,40.917362213134766,0.6152154816003286
DHR,2012-12-03,40.5003776550293,-1.0190895393829003
DHR,2012-12-04,40.37149429321289,-0.31822755559022253
DHR,2012-12-05,40.44730758666992,0.18778916853166017
DHR,2012-12-06,40.23502731323242,-0.5248316540788944
DHR,2012-12-07,40.561031341552734,0.8102493028831592
DHR,2012-12-10,40.4927978515625,-0.16822424808594638
DHR,2012-12-11,40.58377456665039,0.22467381834514466
DHR,2012-12-12,41.44806671142578,2.1296494818538125
DHR,2012-12-13,41.61486053466797,0.4024164128171748
DHR,2012-12-14,41.33434295654297,-0.6740803033361331
DHR,2012-12-17,42.00151443481445,1.614085117968167
DHR,2012-12-18,42.70659637451172,1.6787059923554448
DHR,2012-12-19,42.20621871948242,-1.1716636246103085
DHR,2012-12-20,42.835479736328125,1.4909201438489283
DHR,2012-12-21,42.501895904541016,-0.7787559141171463
DHR,2012-12-24,42.41091537475586,-0.21406228557309115
DHR,2012-12-26,42.19863510131836,-0.5005321662164719
DHR,2012-12-27,42.28961181640625,0.21559160591202442
DHR,2012-12-28,41.71342086791992,-1.3624881471784867
DHR,2012-12-31,42.380592346191406,1.5994168408867582
DHR,2013-01-02,43.578468322753906,2.826472944921332
DHR,2013-01-03,43.995452880859375,0.9568591420358485
DHR,2013-01-04,44.04093933105469,0.10338898048962708
DHR,2013-01-07,44.04093933105469,0.0
DHR,2013-01-08,43.730098724365234,-0.7057992209314023
DHR,2013-01-09,45.33737564086914,3.6754477199667956
DHR,2013-01-10,45.48142623901367,0.31773034082431817
DHR,2013-01-11,45.32221221923828,-0.3500638237215581
DHR,2013-01-14,45.178165435791016,-0.3178282268095467
DHR,2013-01-15,45.48142623901367,0.6712552408832506
DHR,2013-01-16,45.542076110839844,0.13335085735315388
DHR,2013-01-17,46.02729415893555,1.06542803827121
DHR,2013-01-18,45.87566375732422,-0.3294358366749517
DHR,2013-01-22,45.792266845703125,-0.1817890026883373
DHR,2013-01-23,45.8377571105957,0.099340495734479
DHR,2013-01-24,45.868080139160156,0.06615295004790411
DHR,2013-01-25,45.898406982421875,0.06611753352159244
DHR,2013-01-28,46.02729415893555,0.28080969468728956
DHR,2013-01-29,46.24715805053711,0.4776815487835373
DHR,2013-01-30,45.48900604248047,-1.6393483189348856
DHR,2013-01-31,45.435935974121094,-0.11666570227939488
DHR,2013-02-01,45.8453369140625,0.9010509658579302
DHR,2013-02-04,45.45867919921875,-0.843395950101844
DHR,2013-02-05,46.004547119140625,1.2008002201948198
DHR,2013-02-06,45.81501007080078,-0.41199633559915183
DHR,2013-02-07,45.61789321899414,-0.430245134732099
DHR,2013-02-08,46.10310745239258,1.0636489306270924
DHR,2013-02-11,46.004547119140625,-0.2137824079509798
DHR,2013-02-12,46.22441101074219,0.47791773937513327
DHR,2013-02-13,46.26232147216797,0.08201394154481179
DHR,2013-02-14,46.36846160888672,0.2294310647220854
DHR,2013-02-15,46.762699127197266,0.8502277294336391
DHR,2013-02-19,46.853675842285156,0.19454975180202005
DHR,2013-02-20,46.22441101074219,-1.3430426113441918
DHR,2013-02-21,46.23957443237305,0.03280392610591765
DHR,2013-02-22,46.59590530395508,0.7706188388545421
DHR,2013-02-25,45.405609130859375,-2.5545080953597643
DHR,2013-02-26,45.716453552246094,0.6845947611689551
DHR,2013-02-27,46.42911148071289,1.55886529486009
DHR,2013-02-28,46.70204544067383,0.587850922097255
DHR,2013-03-01,46.67930221557617,-0.048698563163673825
DHR,2013-03-04,46.747535705566406,0.1461750427954378
DHR,2013-03-05,47.17210006713867,0.9082069357545075
DHR,2013-03-06,46.8309326171875,-0.7232399012670587
DHR,2013-03-07,46.56557846069336,-0.5666215504680161
DHR,2013-03-08,46.95981979370117,0.846636820673452
DHR,2013-03-11,47.20242691040039,0.5166270180869903
DHR,2013-03-12,47.126609802246094,-0.16062120767267318
DHR,2013-03-13,47.09628677368164,-0.06434375120912827
DHR,2013-03-14,47.46019744873047,0.7726950466341087
DHR,2013-03-15,47.498104095458984,0.07987039406960328
DHR,2013-03-18,46.86125946044922,-1.340779062949271
DHR,2013-03-19,46.45943832397461,-0.8574697758897076
DHR,2013-03-20,46.482181549072266,0.04895286279411604
DHR,2013-03-21,46.391204833984375,-0.19572384956124678
DHR,2013-03-22,46.75511932373047,0.7844471620178872
DHR,2013-03-25,46.27748489379883,-1.021566059161394
DHR,2013-03-26,46.884002685546875,1.3106109658723497
DHR,2013-03-27,46.884002685546875,0.0
DHR,2013-03-28,47.1190299987793,0.5012953241402274
DHR,2013-04-01,46.84609603881836,-0.5792435879261704
DHR,2013-04-02,46.808189392089844,-0.08091740813813697
DHR,2013-04-03,46.315391540527344,-1.052802635527228
DHR,2013-04-04,46.0576171875,-0.5565630440623304
DHR,2013-04-05,45.90599060058594,-0.3292106630197411
DHR,2013-04-08,46.07278060913086,0.3633295052841934
DHR,2013-04-09,45.898406982421875,-0.37847428439000685
DHR,2013-04-10,46.8385124206543,2.04823108260046
DHR,2013-04-11,46.95981979370117,0.25899066126913173
DHR,2013-04-12,46.671722412109375,-0.6134976302239581
DHR,2013-04-15,45.420772552490234,-2.6803164635178955
DHR,2013-04-16,46.21683120727539,1.7526312522870402
DHR,2013-04-17,45.29188919067383,-2.0013098960708464
DHR,2013-04-18,44.01061248779297,-2.828931903208598
DHR,2013-04-19,44.806671142578125,1.8087879486020642
DHR,2013-04-22,44.72327423095703,-0.18612610465017498
DHR,2013-04-23,44.79909133911133,0.16952494972253263
DHR,2013-04-24,45.45867919921875,1.4723241931730247
DHR,2013-04-25,45.822593688964844,0.8005390745104313
DHR,2013-04-26,45.443519592285156,-0.8272646006307949
DHR,2013-04-29,45.66337966918945,0.4838095263678177
DHR,2013-04-30,46.20166778564453,1.1788179507402408
DHR,2013-05-01,45.59514617919922,-1.3127699399495874
DHR,2013-05-02,45.8377571105957,0.5320981545776204
DHR,2013-05-03,46.09552764892578,0.5623541695291445
DHR,2013-05-06,46.482181549072266,0.8388100101409668
DHR,2013-05-07,46.64897537231445,0.35883389652462405
DHR,2013-05-08,46.73237228393555,0.1787754413799858
DHR,2013-05-09,46.808189392089844,0.16223680598461687
DHR,2013-05-10,46.92949295043945,0.25915028956473574
DHR,2013-05-13,46.70204544067383,-0.48465793143306346
DHR,2013-05-14,46.89158630371094,0.40585130961316995
DHR,2013-05-15,47.05079650878906,0.33952829841783494
DHR,2013-05-16,47.21000671386719,0.33837940458327775
DHR,2013-05-17,47.95299530029297,1.5737947061285729
DHR,2013-05-20,48.574676513671875,1.2964387510848718
DHR,2013-05-21,48.40030288696289,-0.35898052076559495
DHR,2013-05-22,47.58150100708008,-1.6917288344147186
DHR,2013-05-23,47.300987243652344,-0.589543745973875
DHR,2013-05-24,47.08112335205078,-0.46481882179122413
DHR,2013-05-28,47.45261764526367,0.7890514642886259
DHR,2013-05-29,47.164520263671875,-0.6071264260814724
DHR,2013-05-30,47.38438034057617,0.46615565190777364
DHR,2013-05-31,46.868839263916016,-1.0879979287577335
DHR,2013-06-03,47.285823822021484,0.8896839876009199
DHR,2013-06-04,46.84609603881836,-0.9299357559217181
DHR,2013-06-05,45.822593688964844,-2.1848188779816424
DHR,2013-06-06,45.81501007080078,-0.016549953971478626
DHR,2013-06-07,47.08112335205078,2.763533783564376
DHR,2013-06-10,47.22517013549805,0.3059544318221752
DHR,2013-06-11,47.164520263671875,-0.1284270054552561
DHR,2013-06-12,46.550418853759766,-1.3020410394911086
DHR,2013-06-13,47.36922073364258,1.7589570621375339
DHR,2013-06-14,47.39954376220703,0.06401420182728934
DHR,2013-06-17,48.04397201538086,1.3595663629312194
DHR,2013-06-18,48.79454040527344,1.5622529911812677
DHR,2013-06-19,48.27899932861328,-1.0565548366235689
DHR,2013-06-20,47.20242691040039,-2.229897953942972
DHR,2013-06-21,47.08870315551758,-0.2409277707239088
DHR,2013-06-24,46.747535705566406,-0.7245208024192484
DHR,2013-06-25,47.23275375366211,1.0379542809524578
DHR,2013-06-26,48.02880859375,1.68538731457335
DHR,2013-06-27,48.24867248535156,0.45777502719519525
DHR,2013-06-28,47.990901947021484,-0.534254156750813
DHR,2013-07-01,49.052310943603516,2.211687952340946
DHR,2013-07-02,48.27899932861328,-1.576503940618268
DHR,2013-07-03,48.241092681884766,-0.07851580864487451
DHR,2013-07-05,48.976497650146484,1.5244367972989004
DHR,2013-07-08,48.855194091796875,-0.2476770781286053
DHR,2013-07-09,50.50796127319336,3.382991741453334
DHR,2013-07-10,51.4025764465332,1.771235961200146
DHR,2013-07-11,51.81956100463867,0.8112133416876555
DHR,2013-07-12,51.69825744628906,-0.23408835582137133
DHR,2013-07-15,51.85746765136719,0.3079604863733154
DHR,2013-07-16,51.607276916503906,-0.4824584504304896
DHR,2013-07-17,51.865047454833984,0.49948486673134784
DHR,2013-07-18,51.36466979980469,-0.9647685282946017
DHR,2013-07-19,52.07733154296875,1.3874551241966238
DHR,2013-07-22,51.6830940246582,-0.7570232702596602
DHR,2013-07-23,51.4783935546875,-0.39606852846898466
DHR,2013-07-24,51.2736930847168,-0.3976434691056241
DHR,2013-07-25,51.008338928222656,-0.5175249538895366
DHR,2013-07-26,50.58377456665039,-0.8323430452610858
DHR,2013-07-29,50.94010543823242,0.7044370939786715
DHR,2013-07-30,50.92494201660156,-0.02976715792087914
DHR,2013-07-31,51.053829193115234,0.2530924364561038
DHR,2013-08-01,51.281272888183594,0.44549781801486166
DHR,2013-08-02,50.97043228149414,-0.606148383577032
DHR,2013-08-05,50.88703536987305,-0.16361821528316778
DHR,2013-08-06,50.83396530151367,-0.10428995907039162
DHR,2013-08-07,51.16754913330078,0.6562223304999115
DHR,2013-08-08,51.04624557495117,-0.23707126959235936
DHR,2013-08-09,50.788475036621094,-0.5049745293247754
DHR,2013-08-12,50.43214416503906,-0.7015978946505075
DHR,2013-08-13,51.2736930847168,1.6686756702704697
DHR,2013-08-14,50.545867919921875,-1.4194904267815778
DHR,2013-08-15,50.424564361572266,-0.23998709160912846
DHR,2013-08-16,50.59135818481445,0.33077890776840313
DHR,2013-08-19,50.689918518066406,0.19481653940165433
DHR,2013-08-20,50.280517578125,-0.8076575222654814
DHR,2013-08-21,50.174373626708984,-0.211103537769064
DHR,2013-08-22,51.01592254638672,1.677248481343785
DHR,2013-08-23,51.053829193115234,0.07430356021504991
DHR,2013-08-26,50.52312469482422,-1.039499889976092
DHR,2013-08-27,49.58301544189453,-1.8607504159892096
DHR,2013-08-28,49.4996223449707,-0.1681888368035067
DHR,2013-08-29,49.74222946166992,0.4901191265833438
DHR,2013-08-30,49.67399597167969,-0.13717416916910752
DHR,2013-09-03,49.93934631347656,0.5341836037273007
DHR,2013-09-04,50.80363845825195,1.7306837365273164
DHR,2013-09-05,50.962852478027344,0.31339097869185206
DHR,2013-09-06,50.667171478271484,-0.5801892660606933
DHR,2013-09-09,51.288856506347656,1.2269976987816955
DHR,2013-09-10,51.902957916259766,1.197338860218311
DHR,2013-09-11,52.54738235473633,1.241594823008496
DHR,2013-09-12,52.653526306152344,0.20199664885200974
DHR,2013-09-13,52.888553619384766,0.44636576070111733
DHR,2013-09-16,53.15390396118164,0.5017160115712072
DHR,2013-09-17,53.0932502746582,-0.11410956111094217
DHR,2013-09-18,53.44200134277344,0.6568651689453864
DHR,2013-09-19,53.28279113769531,-0.29791213105392345
DHR,2013-09-20,52.744503021240234,-1.0102475958213453
DHR,2013-09-23,52.729339599609375,-0.028748818857493585
DHR,2013-09-24,52.266868591308594,-0.8770658077883575
DHR,2013-09-25,52.73692321777344,0.8993357343451303
DHR,2013-09-26,52.89613342285156,0.3018951341182241
DHR,2013-09-27,52.971946716308594,0.14332483028764997
DHR,2013-09-30,52.55496597290039,-0.7871727758871017
DHR,2013-10-01,52.6686897277832,0.21639012180401096
DHR,2013-10-02,52.41091537475586,-0.48942617399377886
DHR,2013-10-03,51.546627044677734,-1.6490616962099747
DHR,2013-10-04,51.94844436645508,0.7795220459896779
DHR,2013-10-07,51.44806671142578,-0.9632197097174444
DHR,2013-10-08,51.03108215332031,-0.8104960686751372
DHR,2013-10-09,50.902198791503906,-0.25255855133383687
DHR,2013-10-10,52.29719543457031,2.7405429945773774
DHR,2013-10-11,52.64594268798828,0.6668565121322523
DHR,2013-10-14,52.729339599609375,0.15841089999157898
DHR,2013-10-15,52.32752227783203,-0.7620374630679438
DHR,2013-10-16,52.42607879638672,0.18834547149280123
DHR,2013-10-17,54.821834564208984,4.569778672799352
DHR,2013-10-18,54.58680725097656,-0.4287111423773138
DHR,2013-10-21,54.53373718261719,-0.0972214185661624
DHR,2013-10-22,54.76876449584961,0.43097598913015567
DHR,2013-10-23,54.51099395751953,-0.47065246167751207
DHR,2013-10-24,54.624717712402344,0.20862535541259497
DHR,2013-10-25,54.670204162597656,0.08327081969521366
DHR,2013-10-28,54.70811080932617,0.06933694012880576
DHR,2013-10-29,54.99620819091797,0.5266081707626435
DHR,2013-10-30,54.61713409423828,-0.6892731501847216
DHR,2013-10-31,54.6550407409668,0.06940431305515471
DHR,2013-11-01,55.0644416809082,0.749063461285715
DHR,2013-11-04,55.15542221069336,0.16522555574498554
DHR,2013-11-05,55.03411865234375,-0.21993043201851137
DHR,2013-11-06,55.329795837402344,0.5372615975308248
DHR,2013-11-07,54.4427604675293,-1.6031784618901868
DHR,2013-11-08,56.55799865722656,3.8852515403932086
DHR,2013-11-11,56.376041412353516,-0.32171796950561937
DHR,2013-11-12,56.02729415893555,-0.6186089776455073
DHR,2013-11-13,55.92115020751953,-0.18945043306020093
DHR,2013-11-14,56.43669509887695,0.9219139617913319
DHR,2013-11-15,56.47460174560547,0.06716666640755875
DHR,2013-11-18,56.52009201049805,0.08054995252111397
DHR,2013-11-19,56.20166778564453,-0.5633823540031946
DHR,2013-11-20,55.94389724731445,-0.45865282737378443
DHR,2013-11-21,56.35329818725586,0.7318062560631944
DHR,2013-11-22,56.59590530395508,0.4305109452388489
DHR,2013-11-25,56.497344970703125,-0.17414746300571382
DHR,2013-11-26,57.14177322387695,1.1406345793912864
DHR,2013-11-27,57.134193420410156,-0.01326490768338573
DHR,2013-11-29,56.70962905883789,-0.7431002980092805
DHR,2013-12-02,56.535255432128906,-0.3074850419636288
DHR,2013-12-03,55.928733825683594,-1.072820139945152
DHR,2013-12-04,55.8453369140625,-0.1491128189689106
DHR,2013-12-05,55.83017349243164,-0.027152529591134567
DHR,2013-12-06,56.95223617553711,2.0097782487772164
DHR,2013-12-09,57.149356842041016,0.34611576250727083
DHR,2013-12-10,56.974979400634766,-0.3051258160056358
DHR,2013-12-11,56.0500373840332,-1.6234179043709496
DHR,2013-12-12,56.29264450073242,0.43284024065313176
DHR,2013-12-13,56.11069107055664,-0.32322771791866156
DHR,2013-12-16,57.09628677368164,1.7565203427732934
DHR,2013-12-17,56.67930221557617,-0.7303181724554353
DHR,2013-12-18,58.271419525146484,2.808992431690127
DHR,2013-12-19,58.05913543701172,-0.36430224261682076
DHR,2013-12-20,58.02880859375,-0.0522344038254241
DHR,2013-12-23,58.18043899536133,0.2613019382714965
DHR,2013-12-24,58.218345642089844,0.06515359351539907
DHR,2013-12-26,58.3169059753418,0.16929428716143669
DHR,2013-12-27,58.41546630859375,0.16900816599156876
DHR,2013-12-30,58.241092681884766,-0.29850592270856957
DHR,2013-12-31,58.52919006347656,0.4946634211782319
DHR,2014-01-02,57.960575103759766,-0.9715066261810845
DHR,2014-01-03,58.04397201538086,0.14388558338456203
DHR,2014-01-06,57.5360107421875,-0.8751318277439024
DHR,2014-01-07,58.01364517211914,0.8301486734488162
DHR,2014-01-08,58.04397201538086,0.05227536241128039
DHR,2014-01-09,58.74147033691406,1.2016722793339873
DHR,2014-01-10,58.89310073852539,0.25813177767197715
DHR,2014-01-13,57.733131408691406,-1.9696183683451052
DHR,2014-01-14,59.332828521728516,2.770847646757435
DHR,2014-01-15,59.294921875,-0.06388815041007412
DHR,2014-01-16,59.53752899169922,0.4091532782700247
DHR,2014-01-17,59.037147521972656,-0.8404471569458782
DHR,2014-01-21,59.13570785522461,0.1669462997264004
DHR,2014-01-22,59.0902214050293,-0.07691875491990796
DHR,2014-01-23,58.46095657348633,-1.0649221082278948
DHR,2014-01-24,56.20166778564453,-3.864611392394568
DHR,2014-01-27,56.178924560546875,-0.040467171160119
DHR,2014-01-28,57.020469665527344,1.4979729704036826
DHR,2014-01-29,56.95981979370117,-0.10636508640131659
DHR,2014-01-30,57.08870315551758,0.2262706628693767
DHR,2014-01-31,56.39878845214844,-1.2084960162603742
DHR,2014-02-03,55.01137161254883,-2.460011779821769
DHR,2014-02-04,55.29188919067383,0.5099265295559485
DHR,2014-02-05,54.95830154418945,-0.603321122441669
DHR,2014-02-06,55.883243560791016,1.682988721654466
DHR,2014-02-07,56.95223617553711,1.9129036659857102
DHR,2014-02-10,56.914329528808594,-0.06655866261630061
DHR,2014-02-11,57.15693664550781,0.4262671961661635
DHR,2014-02-12,57.27824020385742,0.21222893574921464
DHR,2014-02-13,57.78620147705078,0.8868311445768828
DHR,2014-02-14,57.945411682128906,0.2755159553814224
DHR,2014-02-18,57.57392120361328,-0.6411042181450166
DHR,2014-02-19,57.07353973388672,-0.86911132552
DHR,2014-02-20,57.70280456542969,1.1025509097157826
DHR,2014-02-21,57.733131408691406,0.05255696580108715
DHR,2014-02-24,58.04397201538086,0.5384094004688977
DHR,2014-02-25,58.241092681884766,0.3396057500194338
DHR,2014-02-26,58.241092681884766,0.0
DHR,2014-02-27,58.40030288696289,0.27336404203084363
DHR,2014-02-28,57.990901947021484,-0.7010253709365588
DHR,2014-03-03,57.30856704711914,-1.1766240513480963
DHR,2014-03-04,57.899925231933594,1.0318844376761893
DHR,2014-03-05,57.90750503540039,0.013091214602489742
DHR,2014-03-06,58.28657913208008,0.6546199779250639
DHR,2014-03-07,58.70356369018555,0.7154040678224893
DHR,2014-03-10,58.49127960205078,-0.36162044480828603
DHR,2014-03-11,57.945411682128906,-0.9332466713597665
DHR,2014-03-12,57.482940673828125,-0.798114975587294
DHR,2014-03-13,56.42911148071289,-1.833290330595494
DHR,2014-03-14,55.94389724731445,-0.8598650956329168
DHR,2014-03-17,56.747535705566406,1.4365078190732072
DHR,2014-03-18,57.05837631225586,0.547760537659725
DHR,2014-03-19,56.38362503051758,-1.1825630614612281
DHR,2014-03-20,56.671722412109375,0.5109593103243437
DHR,2014-03-21,57.08870315551758,0.7357827248940296
DHR,2014-03-24,56.3457145690918,-1.3014634163291072
DHR,2014-03-25,56.42911148071289,0.14800932468224115
DHR,2014-03-26,55.61789321899414,-1.4375882242909643
DHR,2014-03-27,55.67854309082031,0.10904740959418735
DHR,2014-03-28,56.004547119140625,0.5855110608561587
DHR,2014-03-31,56.86125946044922,1.5297192556277261
DHR,2014-04-01,57.05837631225586,0.34666283103303996
DHR,2014-04-02,57.19484329223633,0.23917080856568074
DHR,2014-04-03,57.498104095458984,0.5302240302909045
DHR,2014-04-04,57.164520263671875,-0.5801649237569428
DHR,2014-04-07,55.97422409057617,-2.082228920325846
DHR,2014-04-08,56.1258544921875,0.2708932621664717
DHR,2014-04-09,57.35405731201172,2.1883013291052578
DHR,2014-04-10,56.20166778564453,-2.009255457025605
DHR,2014-04-11,55.193328857421875,-1.7941441383350076
DHR,2014-04-14,55.03411865234375,-0.2884591460127428
DHR,2014-04-15,55.3449592590332,0.564814362982835
DHR,2014-04-16,55.8377571105957,0.8904114451616874
DHR,2014-04-17,55.23123550415039,-1.0862212915250136
DHR,2014-04-21,56.5428352355957,2.3747426967241303
DHR,2014-04-22,55.761940002441406,-1.381068405750363
DHR,2014-04-23,55.633056640625,-0.23113141653745561
DHR,2014-04-24,55.8453369140625,0.3815721915277459
DHR,2014-04-25,55.38286590576172,-0.8281282446419014
DHR,2014-04-28,55.72403335571289,0.6160162432397254
DHR,2014-04-29,55.648216247558594,-0.13605818457239627
DHR,2014-04-30,55.633056640625,-0.02724185599436435
DHR,2014-05-01,55.807430267333984,0.3134352797391493
DHR,2014-05-02,55.549659729003906,-0.4618928646154874
DHR,2014-05-05,55.3449592590332,-0.36849995295978877
DHR,2014-05-06,55.01137161254883,-0.6027426001400937
DHR,2014-05-07,55.20090866088867,0.3445415789207651
DHR,2014-05-08,55.549659729003906,0.6317850132824709
DHR,2014-05-09,56.1258544921875,1.037260652890648
DHR,2014-05-12,56.914329528808594,1.404833910779657
DHR,2014-05-13,57.33889389038086,0.7459709445533536
DHR,2014-05-14,57.020469665527344,-0.5553372296686954
DHR,2014-05-15,56.8385124206543,-0.3191086393016018
DHR,2014-05-16,57.10386657714844,0.46685626557270155
DHR,2014-05-19,57.482940673828125,0.66383262535743
DHR,2014-05-20,56.70962905883789,-1.3452888908001226
DHR,2014-05-21,57.83169174194336,1.9786105141708754
DHR,2014-05-22,59.15845489501953,2.294180082084507
DHR,2014-05-23,59.454132080078125,0.49980545567542833
DHR,2014-05-27,59.62850570678711,0.29329101377533195
DHR,2014-05-28,59.65125274658203,0.03814792862122385
DHR,2014-05-29,59.55269241333008,-0.16522759994777036
DHR,2014-05-30,59.46171188354492,-0.1527731595302173
DHR,2014-06-02,59.62092590332031,0.26775889010259846
DHR,2014-06-03,59.73464584350586,0.19073829945202014
DHR,2014-06-04,59.46171188354492,-0.4569106522803845
DHR,2014-06-05,60.27293395996094,1.3642763565313798
DHR,2014-06-06,60.932525634765625,1.0943414091022285
DHR,2014-06-09,61.068992614746094,0.2239640956267941
DHR,2014-06-10,60.9780158996582,-0.14897366272572654
DHR,2014-06-11,60.72024154663086,-0.42273325759158986
DHR,2014-06-12,60.75056838989258,0.04994519535701514
DHR,2014-06-13,60.85670852661133,0.17471463976690416
DHR,2014-06-16,60.705078125,-0.2491597151446756
DHR,2014-06-17,60.7808952331543,0.1248941777130641
DHR,2014-06-18,61.159969329833984,0.6236731052176259
DHR,2014-06-19,60.72782516479492,-0.7065800878815365
DHR,2014-06-20,61.16754913330078,0.7240897682612379
DHR,2014-06-23,60.902198791503906,-0.4338090140224571
DHR,2014-06-24,60.083396911621094,-1.3444537243818555
DHR,2014-06-25,60.26535415649414,0.30284114119030203
DHR,2014-06-26,59.96967315673828,-0.49063181307795745
DHR,2014-06-27,60.037906646728516,0.11377999311734666
DHR,2014-06-30,59.68915939331055,-0.5808784364685571
DHR,2014-07-01,60.27293395996094,0.9780244395866111
DHR,2014-07-02,59.719482421875,-0.9182422386366573
DHR,2014-07-03,60.23502731323242,0.863277561107223
DHR,2014-07-07,59.52236557006836,-1.183135087592968
DHR,2014-07-08,59.27975845336914,-0.4075898435414671
DHR,2014-07-09,59.35557174682617,0.12789069226162297
DHR,2014-07-10,59.13570785522461,-0.3704182861541061
DHR,2014-07-11,59.423805236816406,0.4871800677470839
DHR,2014-07-14,59.74980926513672,0.5486084693181681
DHR,2014-07-15,59.317665100097656,-0.7232561414906691
DHR,2014-07-16,59.51478576660156,0.3323135969213631
DHR,2014-07-17,56.15617752075195,-5.643317374981449
DHR,2014-07-18,56.94465637207031,1.4040821261863679
DHR,2014-07-21,56.974979400634766,0.053249998325255454
DHR,2014-07-22,57.467777252197266,0.8649373053691845
DHR,2014-07-23,57.32373046875,-0.2506566119916509
DHR,2014-07-24,57.59666442871094,0.47612735202173795
DHR,2014-07-25,57.38438034057617,-0.36857010773170273
DHR,2014-07-28,57.020469665527344,-0.6341632912806872
DHR,2014-07-29,56.163761138916016,-1.5024578570408842
DHR,2014-07-30,56.23199462890625,0.1214902431862841
DHR,2014-07-31,56.01213073730469,-0.3909942961342838
DHR,2014-08-01,55.60272979736328,-0.7309147760535706
DHR,2014-08-04,56.10310745239258,0.8999156279787979
DHR,2014-08-05,55.76952362060547,-0.5945906509192578
DHR,2014-08-06,56.15617752075195,0.6933068009991494
DHR,2014-08-07,56.07278060913086,-0.14850888237589732
DHR,2014-08-08,56.762699127197266,1.2303982619939147
DHR,2014-08-11,57.020469665527344,0.4541195931371256
DHR,2014-08-12,56.360877990722656,-1.1567629636755727
DHR,2014-08-13,56.69446563720703,0.5918780160580228
DHR,2014-08-14,56.77028274536133,0.1337292931543832
DHR,2014-08-15,56.974979400634766,0.36057008239960275
DHR,2014-08-18,57.839271545410156,1.5169678933938613
DHR,2014-08-19,58.1046257019043,0.45877852435574074
DHR,2014-08-20,58.5216064453125,0.7176377756006103
DHR,2014-08-21,58.718727111816406,0.33683399769299793
DHR,2014-08-22,58.40788650512695,-0.529372181548704
DHR,2014-08-25,58.64291000366211,0.4023831585046711
DHR,2014-08-26,58.62774658203125,-0.025857212116375816
DHR,2014-08-27,58.112205505371094,-0.8793465666274924
DHR,2014-08-28,57.869598388671875,-0.4174804838147028
DHR,2014-08-29,58.081878662109375,0.3668252058909305
DHR,2014-09-02,57.93783187866211,-0.24800641226716547
DHR,2014-09-03,58.066715240478516,0.22245113018091178
DHR,2014-09-04,57.80136489868164,-0.4569749480368368
DHR,2014-09-05,58.483699798583984,1.1804823313400714
DHR,2014-09-08,58.41546630859375,-0.11667095314631393
DHR,2014-09-09,58.05155563354492,-0.6229697339509066
DHR,2014-09-10,58.32448959350586,0.4701578742934309
DHR,2014-09-11,58.589839935302734,0.4549552746131891
DHR,2014-09-12,58.28657913208008,-0.517599644507527
DHR,2014-09-15,58.097042083740234,-0.3251812872914428
DHR,2014-09-16,58.8097038269043,1.2266747455693894
DHR,2014-09-17,59.68915939331055,1.4954259402407022
DHR,2014-09-18,60.16679382324219,0.800202976195985
DHR,2014-09-19,60.23502731323242,0.11340722291217631
DHR,2014-09-22,59.25701141357422,-1.6236664002364454
DHR,2014-09-23,58.69598388671875,-0.9467698648179756
DHR,2014-09-24,58.931007385253906,0.4004081420438288
DHR,2014-09-25,57.346473693847656,-2.688794510244097
DHR,2014-09-26,57.55117416381836,0.35695389234136066
DHR,2014-09-29,57.46019744873047,-0.15807968544468975
DHR,2014-09-30,57.604244232177734,0.25068967710351053
DHR,2014-10-01,56.5428352355957,-1.8425881820512302
DHR,2014-10-02,56.42911148071289,-0.2011284973754135
DHR,2014-10-03,56.81576919555664,0.6852096456913204
DHR,2014-10-06,56.777862548828125,-0.0667185312550167
DHR,2014-10-07,55.549659729003906,-2.1631719911400005
DHR,2014-10-08,56.550418853759766,1.8015576146424905
DHR,2014-10-09,55.17058563232422,-2.4400053074828953
DHR,2014-10-10,54.48066711425781,-1.2505187504520232
DHR,2014-10-13,54.3593635559082,-0.22265431899944899
DHR,2014-10-14,54.58680725097656,0.4184075754206207
DHR,2014-10-15,54.5716438293457,-0.02777854649227418
DHR,2014-10-16,56.24715805053711,3.0703019070325466
DHR,2014-10-17,56.70204544067383,0.8087295534611849
DHR,2014-10-20,56.656558990478516,-0.08022012229330633
DHR,2014-10-21,57.80894470214844,2.0339846475031953
DHR,2014-10-22,57.29340362548828,-0.8918015703562876
DHR,2014-10-23,58.65049362182617,2.368667089860521
DHR,2014-10-24,59.105384826660156,0.7755965495654493
DHR,2014-10-27,59.037147521972656,-0.11545023332073523
DHR,2014-10-28,60.454891204833984,2.4014434002484153
DHR,2014-10-29,60.12130355834961,-0.5517959586662902
DHR,2014-10-30,60.43214416503906,0.5170224002009061
DHR,2014-10-31,60.95526885986328,0.865639804862095
DHR,2014-11-03,60.62926483154297,-0.534825019096874
DHR,2014-11-04,60.64442825317383,0.02501007009236833
DHR,2014-11-05,61.23578643798828,0.975123687118784
DHR,2014-11-06,61.607276916503906,0.6066558464008942
DHR,2014-11-07,61.55420684814453,-0.08614253220654566
DHR,2014-11-10,61.63002395629883,0.12317128598755556
DHR,2014-11-11,61.72100067138672,0.1476175234856436
DHR,2014-11-12,62.44124221801758,1.166931091194634
DHR,2014-11-13,62.4715690612793,0.04856860975928079
DHR,2014-11-14,62.34268569946289,-0.20630722703631754
DHR,2014-11-17,62.44882583618164,0.17025274982604977
DHR,2014-11-18,62.608036041259766,0.2549450737404868
DHR,2014-11-19,62.60045623779297,-0.012106758087415681
DHR,2014-11-20,62.55496597290039,-0.07266762516838776
DHR,2014-11-21,63.3737678527832,1.3089318604018185
DHR,2014-11-24,63.313114166259766,-0.09570787500647882
DHR,2014-11-25,63.21455764770508,-0.155665251745285
DHR,2014-11-26,63.26762771606445,0.08395228936843857
DHR,2014-11-28,63.35102462768555,0.13181608767656172
DHR,2014-12-01,62.979530334472656,-0.5864061321757097
DHR,2014-12-02,63.366188049316406,0.613941883641056
DHR,2014-12-03,64.32904052734375,1.5195051298935391
DHR,2014-12-04,64.12433624267578,-0.31821442227318864
DHR,2014-12-05,64.3517837524414,0.3546976438163263
DHR,2014-12-08,64.24564361572266,-0.16493736541486337
DHR,2014-12-09,63.957542419433594,-0.4484369368486729
DHR,2014-12-10,63.03260040283203,-1.4461812971733545
DHR,2014-12-11,63.64670181274414,0.9742599956014564
DHR,2014-12-12,63.502655029296875,-0.22632246344997942
DHR,2014-12-15,63.222137451171875,-0.4417414956832677
DHR,2014-12-16,62.34268569946289,-1.391050330097121
DHR,2014-12-17,63.639122009277344,2.0795323385075504
DHR,2014-12-18,65.20091247558594,2.4541357847157608
DHR,2014-12-19,65.40560913085938,0.31394753156266386
DHR,2014-12-22,66.00454711914062,0.9157287826536908
DHR,2014-12-23,66.00454711914062,0.0
DHR,2014-12-24,65.79985046386719,-0.31012508108563264
DHR,2014-12-26,65.75435638427734,-0.06914009571317159
DHR,2014-12-29,65.86808013916016,0.17295242647985543
DHR,2014-12-30,65.38286590576172,-0.7366454774047182
DHR,2014-12-31,64.98104858398438,-0.6145605828237866
DHR,2015-01-02,64.9886245727539,0.011658766570588064
DHR,2015-01-05,64.34420013427734,-0.9915957488146887
DHR,2015-01-06,63.90447235107422,-0.6833992532123689
DHR,2015-01-07,64.29113006591797,0.6050557975340931
DHR,2015-01-08,65.28430938720703,1.5448154671892533
DHR,2015-01-09,64.8445816040039,-0.6735581448753081
DHR,2015-01-12,64.04093933105469,-1.239336044847883
DHR,2015-01-13,63.9499626159668,-0.14206024464693545
DHR,2015-01-14,62.94162368774414,-1.576762341954674
DHR,2015-01-15,62.19105529785156,-1.1924833614337271
DHR,2015-01-16,62.57770919799805,0.6217194712240914
DHR,2015-01-20,62.90371322631836,0.520958712772357
DHR,2015-01-21,63.12357711791992,0.349524503920029
DHR,2015-01-22,64.06368255615234,1.4893095118425181
DHR,2015-01-23,63.79075241088867,-0.4260294356704275
DHR,2015-01-26,63.42683792114258,-0.5704815760786963
DHR,2015-01-27,64.1698226928711,1.1714044024270232
DHR,2015-01-28,62.81273651123047,-2.1148354860444196
DHR,2015-01-29,63.63153839111328,1.3035602735385066
DHR,2015-01-30,62.45640563964844,-1.8467772132772509
DHR,2015-02-02,63.487491607666016,1.6508890600694937
DHR,2015-02-03,64.45792388916016,1.5285409092725244
DHR,2015-02-04,63.9423828125,-0.7998102414012997
DHR,2015-02-05,64.80667114257812,1.3516673793851242
DHR,2015-02-06,64.2835464477539,-0.8072080938601456
DHR,2015-02-09,64.0257797241211,-0.4009839809356319
DHR,2015-02-10,64.79151153564453,1.1959742073003765
DHR,2015-02-11,64.9431381225586,0.2340223021817467
DHR,2015-02-12,65.65579986572266,1.097362652570233
DHR,2015-02-13,65.81501007080078,0.24249221760108686
DHR,2015-02-17,65.80742645263672,-0.011522627066229418
DHR,2015-02-18,66.30022430419922,0.7488483870694784
DHR,2015-02-19,66.1410140991211,-0.2401352435063231
DHR,2015-02-20,66.47460174560547,0.504358227686752
DHR,2015-02-23,65.85292053222656,-0.9352161533182968
DHR,2015-02-24,65.98938751220703,0.20722995863742266
DHR,2015-02-25,66.1258544921875,0.2068014041730848
DHR,2015-02-26,66.57315826416016,0.676443087817491
DHR,2015-02-27,66.17134094238281,-0.6035725692672522
DHR,2015-03-02,66.31539154052734,0.2176933338406517
DHR,2015-03-03,65.99696350097656,-0.4801721473003395
DHR,2015-03-04,65.28430938720703,-1.0798286405388713
DHR,2015-03-05,65.45867919921875,0.2670929870415284
DHR,2015-03-06,64.60955047607422,-1.297198069885075
DHR,2015-03-09,65.2691421508789,1.020888815886356
DHR,2015-03-10,64.17740631103516,-1.6726676709187482
DHR,2015-03-11,63.965126037597656,-0.3307710386560081
DHR,2015-03-12,64.86732482910156,1.4104541761922107
DHR,2015-03-13,64.59439086914062,-0.4207572312871055
DHR,2015-03-16,65.80742645263672,1.8779271190180191
DHR,2015-03-17,65.40560913085938,-0.6105957084745484
DHR,2015-03-18,66.17134094238281,1.170743337916802
DHR,2015-03-19,65.96664428710938,-0.30934336883345903
DHR,2015-03-20,66.07278442382812,0.16089970600412506
DHR,2015-03-23,65.78468322753906,-0.4360361059419282
DHR,2015-03-24,65.14784240722656,-0.9680685367287833
DHR,2015-03-25,63.9499626159668,-1.8387098436384863
DHR,2015-03-26,63.92721939086914,-0.03556409443776776
DHR,2015-03-27,64.32904052734375,0.6285603226659386
DHR,2015-03-30,64.89765167236328,0.8839105019417204
DHR,2015-03-31,64.366943359375,-0.8177619672088743
DHR,2015-04-01,63.608795166015625,-1.1778533417789672
DHR,2015-04-02,63.82865905761719,0.34565014323526544
DHR,2015-04-06,64.42001342773438,0.9264715550163505
DHR,2015-04-07,64.69294738769531,0.4236788312177442
DHR,2015-04-08,64.70811462402344,0.023444961066987346
DHR,2015-04-09,64.79151153564453,0.12888168988642867
DHR,2015-04-10,64.42759704589844,-0.5616700106554684
DHR,2015-04-13,64.61713409423828,0.2941861205917995
DHR,2015-04-14,64.80667114257812,0.2933232044358691
DHR,2015-04-15,64.89765167236328,0.14038759927199607
DHR,2015-04-16,64.7763442993164,-0.1869210517189357
DHR,2015-04-17,63.851402282714844,-1.4279009206317972
DHR,2015-04-20,64.38211059570312,0.831161562652083
DHR,2015-04-21,64.59439086914062,0.3297193451307301
DHR,2015-04-22,64.63229370117188,0.05867820954923442
DHR,2015-04-23,64.20773315429688,-0.6568860898515494
DHR,2015-04-24,63.15390396118164,-1.64128079492043
DHR,2015-04-27,62.994693756103516,-0.2520987541419273
DHR,2015-04-28,63.12357711791992,0.2045939969410826
DHR,2015-04-29,62.77482986450195,-0.5524833498685933
DHR,2015-04-30,62.07733154296875,-1.1111114487107887
DHR,2015-05-01,62.56254577636719,0.781628690116265
DHR,2015-05-04,62.69143295288086,0.20601331821499258
DHR,2015-05-05,62.4715690612793,-0.35070803337166057
DHR,2015-05-06,62.42607879638672,-0.0728175481681248
DHR,2015-05-07,63.07050704956055,1.0323061540926437
DHR,2015-05-08,63.70735549926758,1.0097404944066746
DHR,2015-05-11,63.35102462768555,-0.5593245376291356
DHR,2015-05-12,65.20091247558594,2.9200598708106096
DHR,2015-05-13,66.22441101074219,1.569761060536523
DHR,2015-05-14,66.59590911865234,0.5609685344727389
DHR,2015-05-15,65.54207611083984,-1.5824290437043365
DHR,2015-05-18,66.15618133544922,0.9369633387426468
DHR,2015-05-19,65.57240295410156,-0.882424543804261
DHR,2015-05-20,65.9742202758789,0.6127841952941804
DHR,2015-05-21,65.88324737548828,-0.13789158857840933
DHR,2015-05-22,65.66338348388672,-0.3337174476972793
DHR,2015-05-26,65.3373794555664,-0.4964776577501717
DHR,2015-05-27,66.27748107910156,1.43884194831303
DHR,2015-05-28,66.20166778564453,-0.11438771091277777
DHR,2015-05-29,65.44351959228516,-1.1452101113437085
DHR,2015-06-01,65.88324737548828,0.671919520744968
DHR,2015-06-02,65.79985046386719,-0.12658287947737712
DHR,2015-06-03,66.1410140991211,0.51848694616905
DHR,2015-06-04,65.04927825927734,-1.6506185378525329
DHR,2015-06-05,65.11751556396484,0.10490094050776833
DHR,2015-06-08,64.37452697753906,-1.1409965198932448
DHR,2015-06-09,64.59439086914062,0.3415386518929697
DHR,2015-06-10,65.21607208251953,0.9624383866988495
DHR,2015-06-11,65.14784240722656,-0.10462095172895092
DHR,2015-06-12,64.48066711425781,-1.0240942267870756
DHR,2015-06-15,64.03335571289062,-0.6937139787567048
DHR,2015-06-16,64.16224670410156,0.20128726626300608
DHR,2015-06-17,64.2380599975586,0.11815872627818358
DHR,2015-06-18,65.16300201416016,1.4398660492497939
DHR,2015-06-19,65.07960510253906,-0.12798199751904438
DHR,2015-06-22,65.39044952392578,0.47763722735709724
DHR,2015-06-23,64.9886245727539,-0.6145009769734866
DHR,2015-06-24,64.76118469238281,-0.3499687550957087
DHR,2015-06-25,64.76876068115234,0.011698348023614358
DHR,2015-06-26,65.01895141601562,0.3862830355747304
DHR,2015-06-29,64.25321960449219,-1.177705568679499
DHR,2015-06-30,64.89006805419922,0.991154145468709
DHR,2015-07-01,65.45867919921875,0.8762683752228551
DHR,2015-07-02,65.80742645263672,0.5327746567518998
DHR,2015-07-06,65.10234832763672,-1.0714263769416088
DHR,2015-07-07,66.01213073730469,1.3974648120054889
DHR,2015-07-08,65.00379180908203,-1.527505500822779
DHR,2015-07-09,65.00379180908203,0.0
DHR,2015-07-10,65.69371032714844,1.0613511902393569
DHR,2015-07-13,66.71720886230469,1.5579855819671584
DHR,2015-07-14,67.44503021240234,1.090904974157092
DHR,2015-07-15,66.96739959716797,-0.7081776281071983
DHR,2015-07-16,67.24791717529297,0.4188867714924216
DHR,2015-07-17,67.26307678222656,0.022542864627439485
DHR,2015-07-20,67.15693664550781,-0.15779851561413816
DHR,2015-07-21,66.55799865722656,-0.8918482858186083
DHR,2015-07-22,66.61106872558594,0.07973507231291421
DHR,2015-07-23,67.51326751708984,1.3544277381596137
DHR,2015-07-24,66.5504150390625,-1.4261677940319073
DHR,2015-07-27,66.1258544921875,-0.6379532668966847
DHR,2015-07-28,67.02046966552734,1.3528977133226094
DHR,2015-07-29,68.92342376708984,2.8393625276865286
DHR,2015-07-30,69.64366912841797,1.044993591383414
DHR,2015-07-31,69.41622161865234,-0.3265874882988018
DHR,2015-08-03,69.24185180664062,-0.25119461697244994
DHR,2015-08-04,69.56785583496094,0.4708193380366099
DHR,2015-08-05,69.94692993164062,0.5448983472754687
DHR,2015-08-06,69.4238052368164,-0.7478879992809828
DHR,2015-08-07,69.03714752197266,-0.5569526382554146
DHR,2015-08-10,69.71190643310547,0.9773852706154385
DHR,2015-08-11,69.03714752197266,-0.9679249150649771
DHR,2015-08-12,68.45337677001953,-0.8455893282197535
DHR,2015-08-13,68.55951690673828,0.1550546397080632
DHR,2015-08-14,68.9310073852539,0.5418510737480231
DHR,2015-08-17,69.48445892333984,0.8029064989471424
DHR,2015-08-18,69.3783187866211,-0.15275377884981234
DHR,2015-08-19,68.71114349365234,-0.9616481123169152
DHR,2015-08-20,67.29340362548828,-2.0633332470955557
DHR,2015-08-21,65.92115020751953,-2.0392094084077383
DHR,2015-08-24,63.72251510620117,-3.335249907498672
DHR,2015-08-25,63.100833892822266,-0.9756068358927728
DHR,2015-08-26,65.70886993408203,4.133124525247256
DHR,2015-08-27,67.06595611572266,2.0653013558169953
DHR,2015-08-28,66.7626953125,-0.45218292675851535
DHR,2015-08-31,65.9742202758789,-1.1810113910626807
DHR,2015-09-01,64.2835464477539,-2.562627979618781
DHR,2015-09-02,65.41319274902344,1.7572868388455287
DHR,2015-09-03,65.86808013916016,0.6954061879872242
DHR,2015-09-04,64.89006805419922,-1.4848042980677212
DHR,2015-09-08,66.36087799072266,2.2666179596158686
DHR,2015-09-09,65.51174926757812,-1.2795622192690703
DHR,2015-09-10,65.23881530761719,-0.4166183364241349
DHR,2015-09-11,65.83775329589844,0.918069994767845
DHR,2015-09-14,65.78468322753906,-0.08060735019443932
DHR,2015-09-15,67.02046966552734,1.8785321709521519
DHR,2015-09-16,67.68006134033203,0.9841645068983329
DHR,2015-09-17,66.8157730102539,-1.2770206068992929
DHR,2015-09-18,65.36012268066406,-2.17860284182666
DHR,2015-09-21,65.51933288574219,0.24358920783547067
DHR,2015-09-22,64.87490844726562,-0.9835637972693712
DHR,2015-09-23,64.95072174072266,0.11686073286509835
DHR,2015-09-24,64.45792388916016,-0.7587257513930412
DHR,2015-09-25,64.6626205444336,0.3175663175646548
DHR,2015-09-28,62.4715690612793,-3.3884359537341924
DHR,2015-09-29,63.085670471191406,0.9830094219495766
DHR,2015-09-30,64.60197448730469,2.403563289076427
DHR,2015-10-01,64.69294738769531,0.14082061904856502
DHR,2015-10-02,65.70128631591797,1.5586535610749408
DHR,2015-10-05,66.73995208740234,1.5808910749327776
DHR,2015-10-06,66.13343048095703,-0.9087834010594098
DHR,2015-10-07,67.05079650878906,1.3871441737718149
DHR,2015-10-08,67.3919677734375,0.5088250735451272
DHR,2015-10-09,67.10386657714844,-0.42750079246479666
DHR,2015-10-12,67.83927154541016,1.095920407829598
DHR,2015-10-13,67.6194076538086,-0.32409530142786247
DHR,2015-10-14,66.89916229248047,-1.0651459193721013
DHR,2015-10-15,67.5208511352539,0.9292924178264661
DHR,2015-10-16,67.42987060546875,-0.134744346754323
DHR,2015-10-19,67.58908081054688,0.23611228028252995
DHR,2015-10-20,67.8013687133789,0.31408609243714913
DHR,2015-10-21,67.56633758544922,-0.3466465830848531
DHR,2015-10-22,71.25094604492188,5.453319790809785
DHR,2015-10-23,70.37149047851562,-1.2343072130604038
DHR,2015-10-26,70.03791046142578,-0.4740272158818115
DHR,2015-10-27,69.4920425415039,-0.7793892141064296
DHR,2015-10-28,70.20470428466797,1.0255299989756717
DHR,2015-10-29,70.53828430175781,0.4751533682660902
DHR,2015-10-30,70.74298858642578,0.2902030956583257
DHR,2015-11-02,72.42607879638672,2.3791618697374117
DHR,2015-11-03,72.55496978759766,0.17796212821805657
DHR,2015-11-04,72.63835906982422,0.11493255730197216
DHR,2015-11-05,72.50947570800781,-0.17743154370064573
DHR,2015-11-06,72.65352630615234,0.1986645148623234
DHR,2015-11-09,72.31993865966797,-0.4591485966953357
DHR,2015-11-10,72.1000747680664,-0.3040155946982037
DHR,2015-11-11,72.11524200439453,0.021036366989801714
DHR,2015-11-12,71.33434295654297,-1.0828488210633425
DHR,2015-11-13,70.9173583984375,-0.5845495182586813
DHR,2015-11-16,72.13798522949219,1.7211961339518522
DHR,2015-11-17,72.28961181640625,0.2101896614269183
DHR,2015-11-18,73.56330871582031,1.7619362829736307
DHR,2015-11-19,73.50265502929688,-0.0824510038798687
DHR,2015-11-20,73.80591583251953,0.41258482853685496
DHR,2015-11-23,73.69977569580078,-0.1438097956261486
DHR,2015-11-24,73.1690673828125,-0.7200948822134845
DHR,2015-11-25,73.41167449951172,0.33157060131698834
DHR,2015-11-27,73.42684173583984,0.02066052359046555
DHR,2015-11-30,73.07808685302734,-0.47496920004700405
DHR,2015-12-01,73.27520751953125,0.2697397742504437
DHR,2015-12-02,72.76725006103516,-0.6932187238919751
DHR,2015-12-03,71.68309020996094,-1.489900814122913
DHR,2015-12-04,73.1842269897461,2.0941295574567143
DHR,2015-12-07,73.00985717773438,-0.2382614658704374
DHR,2015-12-08,72.6080322265625,-0.5503708221119785
DHR,2015-12-09,71.62244415283203,-1.3574091508981923
DHR,2015-12-10,71.7589111328125,0.19053661403856115
DHR,2015-12-11,70.52312469482422,-1.7221365520737497
DHR,2015-12-14,70.7884750366211,0.37626004653810163
DHR,2015-12-15,70.17437744140625,-0.8675106998662585
DHR,2015-12-16,71.36466979980469,1.696192259621121
DHR,2015-12-17,69.66641235351562,-2.3796893491598747
DHR,2015-12-18,69.1660385131836,-0.7182425840919326
DHR,2015-12-21,70.11372375488281,1.3701597808273736
DHR,2015-12-22,70.31084442138672,0.2811441982357721
DHR,2015-12-23,71.05382537841797,1.0567089090530946
DHR,2015-12-24,70.81121826171875,-0.3414413163642438
DHR,2015-12-28,70.81880187988281,0.010709628149641048
DHR,2015-12-29,71.3949966430664,0.8136183441240563
DHR,2015-12-30,70.7733154296875,-0.8707629982629639
DHR,2015-12-31,70.41698455810547,-0.5034819542063751
DHR,2016-01-04,69.5072021484375,-1.2919928556685778
DHR,2016-01-05,69.6360855102539,0.1854244708932029
DHR,2016-01-06,68.82486724853516,-1.1649394933310853
DHR,2016-01-07,67.05838012695312,-2.5666407974359373
DHR,2016-01-08,67.09628295898438,0.05652214079656659
DHR,2016-01-11,67.05838012695312,-0.056490211319781825
DHR,2016-01-12,67.13419342041016,0.11305565883563684
DHR,2016-01-13,65.59514617919922,-2.2924938288497176
DHR,2016-01-14,66.19408416748047,0.9130827861028257
DHR,2016-01-15,64.58680725097656,-2.428127734855079
DHR,2016-01-19,64.90522766113281,0.49301153549656807
DHR,2016-01-20,64.44275665283203,-0.7125327573232143
DHR,2016-01-21,64.01061248779297,-0.6705860945196984
DHR,2016-01-22,64.70811462402344,1.089666399245104
DHR,2016-01-25,63.97270584106445,-1.1365016385224136
DHR,2016-01-26,64.20014953613281,0.3555323978845504
DHR,2016-01-27,63.8741455078125,-0.5077932538721464
DHR,2016-01-28,64.04093933105469,0.2611288525523836
DHR,2016-01-29,65.69371032714844,2.5808038004406564
DHR,2016-02-01,65.17058563232422,-0.7963086454077728
DHR,2016-02-02,63.965126037597656,-1.8496988833696548
DHR,2016-02-03,64.47308349609375,0.7941162473400265
DHR,2016-02-04,65.54207611083984,1.6580448099878131
DHR,2016-02-05,64.47308349609375,-1.6310020648999446
DHR,2016-02-08,63.79075241088867,-1.0583192988534829
DHR,2016-02-09,64.58680725097656,1.247915740137917
DHR,2016-02-10,64.60197448730469,0.023483489854503325
DHR,2016-02-11,63.3737678527832,-1.9011905507049898
DHR,2016-02-12,64.38211059570312,1.591104296121859
DHR,2016-02-16,65.57240295410156,1.8487936282068462
DHR,2016-02-17,66.01213073730469,0.6705988546903185
DHR,2016-02-18,65.70886993408203,-0.4594016279060642
DHR,2016-02-19,65.69371032714844,-0.023070868436481096
DHR,2016-02-22,66.52767181396484,1.2694693033219684
DHR,2016-02-23,66.20166778564453,-0.4900277124260999
DHR,2016-02-24,66.11068725585938,-0.13742936217218116
DHR,2016-02-25,66.9143295288086,1.2156011475708661
DHR,2016-02-26,67.52843475341797,0.9177484537822078
DHR,2016-02-29,67.68006134033203,0.22453739297783049
DHR,2016-03-01,68.68840026855469,1.4898611322944566
DHR,2016-03-02,68.6050033569336,-0.12141338463995677
DHR,2016-03-03,68.86277770996094,0.3757369585512871
DHR,2016-03-04,68.77179718017578,-0.13211858831537748
DHR,2016-03-07,68.41546630859375,-0.5181351748718699
DHR,2016-03-08,67.43745422363281,-1.4295189928977936
DHR,2016-03-09,67.07353973388672,-0.5396326031811616
DHR,2016-03-10,67.63457489013672,0.8364478130659325
DHR,2016-03-11,68.69598388671875,1.5693289982322556
DHR,2016-03-14,69.35557556152344,0.9601604598783675
DHR,2016-03-15,69.52994537353516,0.25141426712989023
DHR,2016-03-16,69.2115249633789,-0.457961542247165
DHR,2016-03-17,70.92494201660156,2.4756238995301105
DHR,2016-03-18,72.24412536621094,1.8599709948308396
DHR,2016-03-21,71.91812133789062,-0.45125333951760993
DHR,2016-03-22,71.97119140625,0.07379234520050737
DHR,2016-03-23,71.9029541015625,-0.09481197039288292
DHR,2016-03-24,71.85746765136719,-0.06326089207832064
DHR,2016-03-28,72.00909423828125,0.21101020098526213
DHR,2016-03-29,72.22138214111328,0.2948070727421648
DHR,2016-03-30,72.04700469970703,-0.2414484966038688
DHR,2016-03-31,71.91812133789062,-0.17888788347772966
DHR,2016-04-01,72.50189208984375,0.8117157972055589
DHR,2016-04-04,71.07657623291016,-1.965901600426312
DHR,2016-04-05,70.71266174316406,-0.5120034039816201
DHR,2016-04-06,71.14480590820312,0.6111269953444243
DHR,2016-04-07,70.72024536132812,-0.596755506540847
DHR,2016-04-08,70.65200805664062,-0.09648906665815637
DHR,2016-04-11,70.26535034179688,-0.5472706657307924
DHR,2016-04-12,70.87187194824219,0.8631873369946419
DHR,2016-04-13,71.45565032958984,0.823709555426988
DHR,2016-04-14,71.30401611328125,-0.21220745400704066
DHR,2016-04-15,71.35708618164062,0.07442788113793952
DHR,2016-04-18,71.53904724121094,0.25500068641695073
DHR,2016-04-19,71.89537811279297,0.4980928392582351
DHR,2016-04-20,71.96360778808594,0.0949013373097829
DHR,2016-04-21,72.77482604980469,1.127261801697843
DHR,2016-04-22,73.10083770751953,0.44797311846782595
DHR,2016-04-25,73.12358093261719,0.031112126496624093
DHR,2016-04-26,73.05534362792969,-0.09331778315175843
DHR,2016-04-27,73.68460845947266,0.8613535989205889
DHR,2016-04-28,73.04776000976562,-0.8642896569875935
DHR,2016-04-29,73.35102081298828,0.4151541446063778
DHR,2016-05-02,73.83624267578125,0.6615066258315094
DHR,2016-05-03,73.4495849609375,-0.5236692724758241
DHR,2016-05-04,72.71417999267578,-1.0012377451184107
DHR,2016-05-05,72.86580657958984,0.20852409657832194
DHR,2016-05-06,73.62395477294922,1.0404718330143892
DHR,2016-05-09,73.58605194091797,-0.051481657224394795
DHR,2016-05-10,74.54132080078125,1.2981656640993045
DHR,2016-05-11,74.23047637939453,-0.41700954322700934
DHR,2016-05-12,74.38968658447266,0.21448091517612955
DHR,2016-05-13,73.82107543945312,-0.7643682493188697
DHR,2016-05-16,74.79151153564453,1.314578649002951
DHR,2016-05-17,74.63229370117188,-0.21288222580817528
DHR,2016-05-18,74.54890441894531,-0.111733511180101
DHR,2016-05-19,74.27597045898438,-0.3661139785866241
DHR,2016-05-20,74.86732482910156,0.7961583893996149
DHR,2016-05-23,74.93555450439453,0.09113411685099937
DHR,2016-05-24,75.79226684570312,1.143265499234225
DHR,2016-05-25,75.55724334716797,-0.3100890213689089
DHR,2016-05-26,75.20848846435547,-0.4615770339979841
DHR,2016-05-27,74.9886245727539,-0.29233919746407544
DHR,2016-05-31,74.57164764404297,-0.5560535762412666
DHR,2016-06-01,74.78392791748047,0.2846661970656639
DHR,2016-06-02,74.78392791748047,0.0
DHR,2016-06-03,74.5185775756836,-0.35482268608526546
DHR,2016-06-06,75.07960510253906,0.7528693449437851
DHR,2016-06-07,75.39802551269531,0.42411039552134877
DHR,2016-06-08,75.93631744384766,0.7139337237176191
DHR,2016-06-09,76.11068725585938,0.22962637362637928
DHR,2016-06-10,75.29188537597656,-1.0758040814035308
DHR,2016-06-13,74.366943359375,-1.2284750368287134
DHR,2016-06-14,74.79908752441406,0.5810971185822966
DHR,2016-06-15,74.45792388916016,-0.45610668063638116
DHR,2016-06-16,75.10993194580078,0.8756731622160396
DHR,2016-06-17,74.11675262451172,-1.3223009202108393
DHR,2016-06-20,74.8597412109375,1.0024570156087265
DHR,2016-06-21,75.07960510253906,0.2937011109643617
DHR,2016-06-22,75.08718872070312,0.010100769914411778
DHR,2016-06-23,76.14859771728516,1.4135686988230312
DHR,2016-06-24,74.45792388916016,-2.220229759715231
DHR,2016-06-27,73.78317260742188,-0.9062182323841483
DHR,2016-06-28,74.38968658447266,0.8220220893425889
DHR,2016-06-29,75.89840698242188,2.0281311391680656
DHR,2016-06-30,76.57315826416016,0.889019030260485
DHR,2016-07-01,77.57392120361328,1.3069370026513871
DHR,2016-07-05,80.4000015258789,3.6430804043640297
DHR,2016-07-06,80.62000274658203,0.2736333538903235
DHR,2016-07-07,80.69999694824219,0.09922376449378323
DHR,2016-07-08,80.86000061035156,0.19826972510543772
DHR,2016-07-11,80.08000183105469,-0.9646287081489624
DHR,2016-07-12,80.33999633789062,0.32466845765619645
DHR,2016-07-13,81.04000091552734,0.871302725348233
DHR,2016-07-14,80.87999725341797,-0.19743788289953157
DHR,2016-07-15,80.91999816894531,0.04945711781123574
DHR,2016-07-18,80.94000244140625,0.024721049077602864
DHR,2016-07-19,80.87999725341797,-0.0741353918684684
DHR,2016-07-20,81.38999938964844,0.6305664608673212
DHR,2016-07-21,81.29000091552734,-0.12286334300404267
DHR,2016-07-22,81.23999786376953,-0.061511934056657225
DHR,2016-07-25,81.29000091552734,0.061549794525683765
DHR,2016-07-26,81.12000274658203,-0.2091255591471386
DHR,2016-07-27,80.8499984741211,-0.3328454922572277
DHR,2016-07-28,81.18000030517578,0.4081655377647486
DHR,2016-07-29,81.44000244140625,0.32027856030187873
DHR,2016-08-01,81.5,0.07367087032803532
DHR,2016-08-02,80.93000030517578,-0.6993861286186731
DHR,2016-08-03,80.9800033569336,0.06178555735729674
DHR,2016-08-04,81.12000274658203,0.17288143226095176
DHR,2016-08-05,81.5,0.46843841290917787
DHR,2016-08-08,81.27999877929688,-0.2699401481019992
DHR,2016-08-09,81.19999694824219,-0.09842745110260065
DHR,2016-08-10,81.22000122070312,0.02463580444922453
DHR,2016-08-11,81.54000091552734,0.39399124601668944
DHR,2016-08-12,81.38999938964844,-0.1839606624904344
DHR,2016-08-15,81.2300033569336,-0.19657947403203258
DHR,2016-08-16,80.69999694824219,-0.6524761624870257
DHR,2016-08-17,81.0199966430664,0.3965299961900204
DHR,2016-08-18,80.55999755859375,-0.5677599401777145
DHR,2016-08-19,80.73999786376953,0.22343633395081053
DHR,2016-08-22,80.93000030517578,0.23532628986049353
DHR,2016-08-23,81.02999877929688,0.12356168756211261
DHR,2016-08-24,80.61000061035156,-0.5183242938078703
DHR,2016-08-25,80.5199966430664,-0.11165359955797038
DHR,2016-08-26,81.19999694824219,0.8445110947906898
DHR,2016-08-29,81.83999633789062,0.7881766178592153
DHR,2016-08-30,81.19999694824219,-0.7820129744460003
DHR,2016-08-31,81.41000366210938,0.2586289676846265
DHR,2016-09-01,81.44000244140625,0.03684900865670304
DHR,2016-09-02,81.19000244140625,-0.3069744505224792
DHR,2016-09-06,79.5,-2.0815400795509253
DHR,2016-09-07,79.3499984741211,-0.18868116462755768
DHR,2016-09-08,79.0,-0.44108189143222676
DHR,2016-09-09,77.0199966430664,-2.5063333632070806
DHR,2016-09-12,78.20999908447266,1.5450564701022795
DHR,2016-09-13,76.86000061035156,-1.7261200484902095
DHR,2016-09-14,76.44999694824219,-0.5334421790964106
DHR,2016-09-15,76.80000305175781,0.4578235676746756
DHR,2016-09-16,76.56999969482422,-0.2994835257735473
DHR,2016-09-19,76.80999755859375,0.3134358949014704
DHR,2016-09-20,76.72000122070312,-0.11716747917088766
DHR,2016-09-21,77.44999694824219,0.9515064076172974
DHR,2016-09-22,77.66999816894531,0.2840558158448303
DHR,2016-09-23,77.58999633789062,-0.10300223115837781
DHR,2016-09-26,76.5999984741211,-1.275934927820166
DHR,2016-09-27,77.62999725341797,1.3446459527604926
DHR,2016-09-28,77.62000274658203,-0.01287454230265439
DHR,2016-09-29,77.12999725341797,-0.6312876524416811
DHR,2016-09-30,78.38999938964844,1.6336084287551733
DHR,2016-10-03,77.98999786376953,-0.5102711174809982
DHR,2016-10-04,77.66000366210938,-0.4231237475305183
DHR,2016-10-05,77.77999877929688,0.15451340655299184
DHR,2016-10-06,78.31999969482422,0.6942670660867512
DHR,2016-10-07,78.25,-0.0893765259154411
DHR,2016-10-10,78.22000122070312,-0.03833709814297093
DHR,2016-10-11,76.33999633789062,-2.403483576416643
DHR,2016-10-12,76.77999877929688,0.5763721017993495
DHR,2016-10-13,76.20999908447266,-0.7423804426758052
DHR,2016-10-14,76.16000366210938,-0.06560218208094826
DHR,2016-10-17,75.86000061035156,-0.39391155111914156
DHR,2016-10-18,76.43000030517578,0.7513837203244611
DHR,2016-10-19,77.16000366210938,0.9551267225157423
DHR,2016-10-20,80.18000030517578,3.913940512874059
DHR,2016-10-21,80.16999816894531,-0.012474602385137423
DHR,2016-10-24,80.29000091552734,0.14968535527359883
DHR,2016-10-25,78.7699966430664,-1.8931426767078041
DHR,2016-10-26,77.73999786376953,-1.3076029239459608
DHR,2016-10-27,78.33000183105469,0.7589451807280323
DHR,2016-10-28,78.19000244140625,-0.17873022644681047
DHR,2016-10-31,78.55000305175781,0.4604176993360909
DHR,2016-11-01,77.02999877929688,-1.9350785657632374
DHR,2016-11-02,76.73999786376953,-0.3764778918902034
DHR,2016-11-03,76.54000091552734,-0.2606163067625178
DHR,2016-11-04,76.94000244140625,0.5226045480720032
DHR,2016-11-07,78.19999694824219,1.637632527754973
DHR,2016-11-08,78.93000030517578,0.9335081655012845
DHR,2016-11-09,80.2300033569336,1.647032873091936
DHR,2016-11-10,80.23999786376953,0.012457318232272918
DHR,2016-11-11,80.94000244140625,0.87238857960239
DHR,2016-11-14,79.0999984741211,-2.273293688886613
DHR,2016-11-15,79.62999725341797,0.6700363963600742
DHR,2016-11-16,80.20999908447266,0.7283710298380042
DHR,2016-11-17,79.97000122070312,-0.2992119018936479
DHR,2016-11-18,78.98999786376953,-1.2254637263652834
DHR,2016-11-21,79.22000122070312,0.2911803559360493
DHR,2016-11-22,78.41999816894531,-1.009849835181198
DHR,2016-11-23,79.16000366210938,0.9436438541732928
DHR,2016-11-25,79.55999755859375,0.5052979762251164
DHR,2016-11-28,79.02999877929688,-0.6661623875824585
DHR,2016-11-29,79.12999725341797,0.12653229870387417
DHR,2016-11-30,78.16999816894531,-1.213192364203186
DHR,2016-12-01,77.0199966430664,-1.4711546025541145
DHR,2016-12-02,77.31999969482422,0.38951319765452297
DHR,2016-12-05,77.11000061035156,-0.2715973684706441
DHR,2016-12-06,77.37999725341797,0.3501447813893055
DHR,2016-12-07,76.97000122070312,-0.529847566900421
DHR,2016-12-08,77.73999786376953,1.0003853850262034
DHR,2016-12-09,78.0999984741211,0.4630828662774311
DHR,2016-12-12,77.83000183105469,-0.3457063359045609
DHR,2016-12-13,79.23999786376953,1.8116356154989077
DHR,2016-12-14,78.70999908447266,-0.6688525916015986
DHR,2016-12-15,79.7300033569336,1.2959017714715637
DHR,2016-12-16,79.22000122070312,-0.6396615010127338
DHR,2016-12-19,78.61000061035156,-0.7700083324312601
DHR,2016-12-20,78.8499984741211,0.30530194874203165
DHR,2016-12-21,78.36000061035156,-0.6214304036167517
DHR,2016-12-22,78.33000183105469,-0.03828328109138912
DHR,2016-12-23,78.94999694824219,0.7915167913882248
DHR,2016-12-27,78.81999969482422,-0.1646577054375209
DHR,2016-12-28,78.12999725341797,-0.8754154327300201
DHR,2016-12-29,78.22000122070312,0.11519770952150843
DHR,2016-12-30,77.83999633789062,-0.48581549077235664
DHR,2017-01-03,78.77999877929688,1.207608537551641
DHR,2017-01-04,79.27999877929688,0.6346788623350363
DHR,2017-01-05,80.01000213623047,0.920791332207016
DHR,2017-01-06,80.43000030517578,0.5249320806543611
DHR,2017-01-09,80.58999633789062,0.1989258138850758
DHR,2017-01-10,81.0999984741211,0.6328355371703731
DHR,2017-01-11,81.3499984741211,0.30826141147188846
DHR,2017-01-12,81.29000091552734,-0.07375237826566794
DHR,2017-01-13,81.36000061035156,0.08611107643725635
DHR,2017-01-17,80.91000366210938,-0.5530935900520784
DHR,2017-01-18,81.19000244140625,0.3460620029955619
DHR,2017-01-19,80.5999984741211,-0.7266953436920409
DHR,2017-01-20,80.52999877929688,-0.08684825824989417
DHR,2017-01-23,80.0,-0.6581383178080102
DHR,2017-01-24,80.02999877929688,0.03749847412108931
DHR,2017-01-25,81.02999877929688,1.2495314447745542
DHR,2017-01-26,80.79000091552734,-0.2961839656732801
DHR,2017-01-27,80.95999908447266,0.2104198131190227
DHR,2017-01-30,80.36000061035156,-0.741104843016438
DHR,2017-01-31,83.91999816894531,4.4300616370766654
DHR,2017-02-01,83.54000091552734,-0.45280893911957554
DHR,2017-02-02,83.69999694824219,0.19152026689182033
DHR,2017-02-03,83.69000244140625,-0.011940868817617023
DHR,2017-02-06,82.98999786376953,-0.8364255672316578
DHR,2017-02-07,83.08000183105469,0.10845158404859667
DHR,2017-02-08,82.9800033569336,-0.1203640730827682
DHR,2017-02-09,83.76000213623047,0.9399840295760908
DHR,2017-02-10,83.9800033569336,0.2626566560317345
DHR,2017-02-13,84.19000244140625,0.25005843781658044
DHR,2017-02-14,84.0999984741211,-0.1069057663322881
DHR,2017-02-15,84.61000061035156,0.6064234785776002
DHR,2017-02-16,84.25,-0.42548233985890693
DHR,2017-02-17,84.05000305175781,-0.23738510177113703
DHR,2017-02-21,84.75,0.8328339355456515
DHR,2017-02-22,84.80000305175781,0.05900065104167407
DHR,2017-02-23,85.12999725341797,0.3891440917269007
DHR,2017-02-24,86.08000183105469,1.1159457397945216
DHR,2017-02-27,86.12999725341797,0.05808018273676385
DHR,2017-02-28,85.55000305175781,-0.6733939627951657
DHR,2017-03-01,87.26000213623047,1.9988299514590357
DHR,2017-03-02,86.62000274658203,-0.7334395759574619
DHR,2017-03-03,86.83000183105469,0.24243717133909382
DHR,2017-03-06,86.08999633789062,-0.8522463175848927
DHR,2017-03-07,86.06999969482422,-0.023227603574194067
DHR,2017-03-08,86.62000274658203,0.6390183033669672
DHR,2017-03-09,87.30999755859375,0.7965767607170271
DHR,2017-03-10,87.76000213623047,0.5154101365479002
DHR,2017-03-13,87.5,-0.296264961145809
DHR,2017-03-14,86.86000061035156,-0.7314278738839275
DHR,2017-03-15,87.47000122070312,0.7022802280280738
DHR,2017-03-16,86.4000015258789,-1.2232761859970798
DHR,2017-03-17,86.66999816894531,0.31249610914130255
DHR,2017-03-20,86.47000122070312,-0.23075683912250344
DHR,2017-03-21,86.27999877929688,-0.21973220622640843
DHR,2017-03-22,86.31999969482422,0.04636174790597636
DHR,2017-03-23,86.30000305175781,-0.02316571262407363
DHR,2017-03-24,86.01000213623047,-0.3360381289365888
DHR,2017-03-27,86.04000091552734,0.03487824503174419
DHR,2017-03-28,85.88999938964844,-0.17433928903158868
DHR,2017-03-29,85.62000274658203,-0.3143516649028455
DHR,2017-03-30,85.72000122070312,0.11679335542311708
DHR,2017-03-31,85.52999877929688,-0.2216547348349307
DHR,2017-04-03,85.4800033569336,-0.05845366897793136
DHR,2017-04-04,85.2699966430664,-0.24567934677105496
DHR,2017-04-05,85.7699966430664,0.5863727215716485
DHR,2017-04-06,86.12999725341797,0.4197279053766545
DHR,2017-04-07,86.06999969482422,-0.06965930628932693
DHR,2017-04-10,86.11000061035156,0.04647486426068159
DHR,2017-04-11,86.20999908447266,0.11612875788211685
DHR,2017-04-12,85.75,-0.5335797347845062
DHR,2017-04-13,85.77999877929688,0.03498399918002715
DHR,2017-04-17,86.69999694824219,1.0725089555111422
DHR,2017-04-18,86.54000091552734,-0.1845398366165596
DHR,2017-04-19,86.44000244140625,-0.11555173684213438
DHR,2017-04-20,82.88999938964844,-4.1068983705364825
DHR,2017-04-21,81.69999694824219,-1.4356405479173606
DHR,2017-04-24,82.45999908447266,0.9302352076119957
DHR,2017-04-25,83.30000305175781,1.0186805440352442
DHR,2017-04-26,82.9800033569336,-0.38415328103336144
DHR,2017-04-27,82.91000366210938,-0.08435730536563435
DHR,2017-04-28,83.33000183105469,0.5065711619757884
DHR,2017-05-01,83.12999725341797,-0.2400150884938279
DHR,2017-05-02,83.0,-0.15637827223989875
DHR,2017-05-03,82.80999755859375,-0.22891860410391152
DHR,2017-05-04,84.08000183105469,1.5336364085294374
DHR,2017-05-05,83.86000061035156,-0.26165701226456006
DHR,2017-05-08,83.38999938964844,-0.5604593575987971
DHR,2017-05-09,83.16999816894531,-0.26382206776995876
DHR,2017-05-10,83.20999908447266,0.048095366608147394
DHR,2017-05-11,82.77999877929688,-0.5167651843611454
DHR,2017-05-12,82.83999633789062,0.07247832746859473
DHR,2017-05-15,83.27999877929688,0.5311473453131876
DHR,2017-05-16,83.01000213623047,-0.3242034666474214
DHR,2017-05-17,81.9000015258789,-1.3371889914300938
DHR,2017-05-18,81.77999877929688,-0.1465234973702767
DHR,2017-05-19,82.13999938964844,0.4402061821046299
DHR,2017-05-22,82.91000366210938,0.9374291188002815
DHR,2017-05-23,83.94999694824219,1.2543640576488047
DHR,2017-05-24,83.95999908447266,0.011914397372314589
DHR,2017-05-25,84.51000213623047,0.6550774866069808
DHR,2017-05-26,84.4000015258789,-0.13016282992661665
DHR,2017-05-30,84.80999755859375,0.48577728116405705
DHR,2017-05-31,84.94000244140625,0.15328957263873733
DHR,2017-06-01,86.0999984741211,1.365665174680264
DHR,2017-06-02,86.83999633789062,0.8594632716421691
DHR,2017-06-05,86.52999877929688,-0.3569755546598219
DHR,2017-06-06,85.7300033569336,-0.9245295662187014
DHR,2017-06-07,85.43000030517578,-0.34993939112396566
DHR,2017-06-08,84.55999755859375,-1.0183808304742858
DHR,2017-06-09,84.48999786376953,-0.08278109844517267
DHR,2017-06-12,84.06999969482422,-0.49709809393356785
DHR,2017-06-13,84.16999816894531,0.11894668072331971
DHR,2017-06-14,84.45999908447266,0.34454190547237307
DHR,2017-06-15,84.37999725341797,-0.09472156277751109
DHR,2017-06-16,84.4800033569336,0.11851873284052239
DHR,2017-06-19,85.2699966430664,0.9351245913130857
DHR,2017-06-20,85.68000030517578,0.48082992641083067
DHR,2017-06-21,86.4800033569336,0.9337103745429065
DHR,2017-06-22,85.95999908447266,-0.6013000141948388
DHR,2017-06-23,85.66000366210938,-0.34899421307400535
DHR,2017-06-26,85.47000122070312,-0.22180998515447525
DHR,2017-06-27,84.62000274658203,-0.9944991950172066
DHR,2017-06-28,84.72000122070312,0.11817356520369415
DHR,2017-06-29,84.02999877929688,-0.8144504620682613
DHR,2017-06-30,84.38999938964844,0.4284191545653737
DHR,2017-07-03,84.26000213623047,-0.15404343448059965
DHR,2017-07-05,84.08999633789062,-0.20176334444542698
DHR,2017-07-06,82.93000030517578,-1.3794697148680424
DHR,2017-07-07,83.06999969482422,0.16881633803600415
DHR,2017-07-10,82.55999755859375,-0.6139426244180513
DHR,2017-07-11,83.0999984741211,0.654070895707215
DHR,2017-07-12,83.48999786376953,0.4693133535614846
DHR,2017-07-13,84.26000213623047,0.9222712805878386
DHR,2017-07-14,85.0,0.8782314799530955
DHR,2017-07-17,85.47000122070312,0.5529426125919112
DHR,2017-07-18,85.4800033569336,0.01170251092501573
DHR,2017-07-19,85.79000091552734,0.362655061323891
DHR,2017-07-20,83.19999694824219,-3.0190044756327583
DHR,2017-07-21,83.05000305175781,-0.18028113219485942
DHR,2017-07-24,83.02999877929688,-0.024087021945651266
DHR,2017-07-25,81.98999786376953,-1.2525604369714394
DHR,2017-07-26,82.01000213623047,0.024398430274596983
DHR,2017-07-27,81.16000366210938,-1.0364570808193863
DHR,2017-07-28,81.43000030517578,0.3326720439669639
DHR,2017-07-31,81.48999786376953,0.07367991940181451
DHR,2017-08-01,80.81999969482422,-0.8221845459676858
DHR,2017-08-02,81.27999877929688,0.5691649173590774
DHR,2017-08-03,81.27999877929688,0.0
DHR,2017-08-04,81.01000213623047,-0.33218091427331675
DHR,2017-08-07,81.43000030517578,0.5184522378347989
DHR,2017-08-08,80.2699966430664,-1.424540903551541
DHR,2017-08-09,80.2300033569336,-0.049823455594055766
DHR,2017-08-10,79.29000091552734,-1.1716345532534644
DHR,2017-08-11,79.81999969482422,0.6684307897303565
DHR,2017-08-14,80.5999984741211,0.9771971714846561
DHR,2017-08-15,80.55999755859375,-0.04962892839283084
DHR,2017-08-16,81.55999755859375,1.2413108618488655
DHR,2017-08-17,80.91000366210938,-0.7969518341603865
DHR,2017-08-18,80.87000274658203,-0.049438776068277956
DHR,2017-08-21,81.08000183105469,0.25967488233025193
DHR,2017-08-22,82.5199966430664,1.7760172416031894
DHR,2017-08-23,81.81999969482422,-0.8482755413454113
DHR,2017-08-24,81.80999755859375,-0.01222456155924867
DHR,2017-08-25,82.16000366210938,0.4278280331996731
DHR,2017-08-28,82.37000274658203,0.25559770583298835
DHR,2017-08-29,81.98999786376953,-0.46133892210932226
DHR,2017-08-30,82.13999938964844,0.18295100596068536
DHR,2017-08-31,83.41999816894531,1.5583135972827789
DHR,2017-09-01,83.2300033569336,-0.22775691222977068
DHR,2017-09-05,83.05999755859375,-0.20426023246781222
DHR,2017-09-06,84.0199966430664,1.1557899261861015
DHR,2017-09-07,85.0999984741211,1.2854104667996413
DHR,2017-09-08,86.76000213623047,1.9506506367496401
DHR,2017-09-11,87.06999969482422,0.35730469220942584
DHR,2017-09-12,87.2699966430664,0.22969673704280602
DHR,2017-09-13,87.23999786376953,-0.03437467680853512
DHR,2017-09-14,88.44999694824219,1.3869774347795572
DHR,2017-09-15,88.20999908447266,-0.2713373341436842
DHR,2017-09-18,88.11000061035156,-0.11336410288966814
DHR,2017-09-19,86.87000274658203,-1.4073293101576123
DHR,2017-09-20,86.45999908447266,-0.47197381045956943
DHR,2017-09-21,86.41999816894531,-0.04626522779426212
DHR,2017-09-22,86.77999877929688,0.4165709534589279
DHR,2017-09-25,86.0,-0.8988232199456547
DHR,2017-09-26,85.45999908447266,-0.6279080413108651
DHR,2017-09-27,85.45999908447266,0.0
DHR,2017-09-28,85.04000091552734,-0.49145585472119
DHR,2017-09-29,85.77999877929688,0.8701762180183703
DHR,2017-10-02,86.5199966430664,0.8626694734205742
DHR,2017-10-03,86.5199966430664,0.0
DHR,2017-10-04,86.87999725341797,0.41608948719302763
DHR,2017-10-05,86.97000122070312,0.10359572989238064
DHR,2017-10-06,87.62999725341797,0.7588778009097297
DHR,2017-10-09,87.02999877929688,-0.684695301753746
DHR,2017-10-10,87.16999816894531,0.16086337080558621
DHR,2017-10-11,86.95999908447266,-0.24090752424436035
DHR,2017-10-12,87.02999877929688,0.08049643003815721
DHR,2017-10-13,86.83999633789062,-0.21831833169168036
DHR,2017-10-16,86.12999725341797,-0.8175945582840405
DHR,2017-10-17,85.26000213623047,-1.0100953731923767
DHR,2017-10-18,86.05000305175781,0.9265785781532809
DHR,2017-10-19,90.0999984741211,4.706560463370657
DHR,2017-10-20,90.79000091552734,0.7658184828986725
DHR,2017-10-23,90.47000122070312,-0.35246138517164294
DHR,2017-10-24,90.94999694824219,0.5305578877666806
DHR,2017-10-25,90.6500015258789,-0.3298465447272081
DHR,2017-10-26,91.45999908447266,0.8935438995690603
DHR,2017-10-27,92.25,0.8637665902420322
DHR,2017-10-30,91.80999755859375,-0.4769674161585358
DHR,2017-10-31,92.2699966430664,0.5010337617960214
DHR,2017-11-01,92.91000366210938,0.6936241923999997
DHR,2017-11-02,92.70999908447266,-0.21526700005748411
DHR,2017-11-03,93.12999725341797,0.4530235930243487
DHR,2017-11-06,92.62000274658203,-0.5476157219764355
DHR,2017-11-07,93.19999694824219,0.6262083615426794
DHR,2017-11-08,93.23999786376953,0.042919438666455534
DHR,2017-11-09,92.9800033569336,-0.27884439381455906
DHR,2017-11-10,92.23999786376953,-0.7958759587513797
DHR,2017-11-13,93.33000183105469,1.1817042416837342
DHR,2017-11-14,93.19000244140625,-0.1500047004197702
DHR,2017-11-15,92.41999816894531,-0.8262734760041246
DHR,2017-11-16,93.58000183105469,1.2551435675089095
DHR,2017-11-17,93.30000305175781,-0.29920792243878225
DHR,2017-11-20,93.68000030517578,0.40728536011640504
DHR,2017-11-21,94.18000030517578,0.5337318513782829
DHR,2017-11-22,93.76000213623047,-0.4459526094546362
DHR,2017-11-24,94.0199966430664,0.2772978891981914
DHR,2017-11-27,94.05000305175781,0.031914922104636645
DHR,2017-11-28,94.31999969482422,0.28707776109035965
DHR,2017-11-29,93.94000244140625,-0.4028808891512581
DHR,2017-11-30,94.36000061035156,0.4470919289226938
DHR,2017-12-01,93.81999969482422,-0.572277354847861
DHR,2017-12-04,92.81999969482422,-1.0658708199240863
DHR,2017-12-05,92.73999786376953,-0.08619029445994242
DHR,2017-12-06,92.52999877929688,-0.22643852632079353
DHR,2017-12-07,92.68000030517578,0.16211123728282484
DHR,2017-12-08,93.18000030517578,0.5394907189831821
DHR,2017-12-11,93.20999908447266,0.03219444000710503
DHR,2017-12-12,93.72000122070312,0.5471538903978335
DHR,2017-12-13,94.1500015258789,0.4588138066314862
DHR,2017-12-14,92.8499984741211,-1.3807785774708425
DHR,2017-12-15,94.0,1.2385584757973245
DHR,2017-12-18,94.36000061035156,0.3829793727144315
DHR,2017-12-19,94.37999725341797,0.021191864070635447
DHR,2017-12-20,94.62000274658203,0.2542969910452886
DHR,2017-12-21,93.81999969482422,-0.8454904127412011
DHR,2017-12-22,93.45999908447266,-0.3837141457285975
DHR,2017-12-26,93.31999969482422,-0.14979605287809283
DHR,2017-12-27,93.55999755859375,0.2571773087809426
DHR,2017-12-28,93.55999755859375,0.0
DHR,2017-12-29,92.81999969482422,-0.7909340349288585
DHR,2018-01-02,92.44000244140625,-0.40939156934640675
DHR,2018-01-03,93.66999816894531,1.3305881599459113
DHR,2018-01-04,94.12000274658203,0.4804148461976965
DHR,2018-01-05,94.70999908447266,0.6268554193301412
DHR,2018-01-08,95.25,0.5701625179467262
DHR,2018-01-09,98.61000061035156,3.5275596959071454
DHR,2018-01-10,98.23999786376953,-0.3752182783611002
DHR,2018-01-11,98.58999633789062,0.3562688128377678
DHR,2018-01-12,99.38999938964844,0.8114444481933214
DHR,2018-01-16,99.47000122070312,0.08049283785689365
DHR,2018-01-17,99.58999633789062,0.12063447845069852
DHR,2018-01-18,99.73999786376953,0.1506190695800269
DHR,2018-01-19,100.55999755859375,0.8221372692871043
DHR,2018-01-22,99.97000122070312,-0.5867107718920184
DHR,2018-01-23,99.94999694824219,-0.0200102752992648
DHR,2018-01-24,101.37999725341797,1.4307157066911103
DHR,2018-01-25,102.69999694824219,1.3020316932191633
DHR,2018-01-26,103.80000305175781,1.0710867927970824
DHR,2018-01-29,103.69000244140625,-0.10597360993979121
DHR,2018-01-30,101.5999984741211,-2.0156272717479995
DHR,2018-01-31,101.27999877929688,-0.31496033428162207
DHR,2018-02-01,101.86000061035156,0.5726716410400012
DHR,2018-02-02,102.18000030517578,0.31415638416136815
DHR,2018-02-05,96.69999694824219,-5.363088021693818
DHR,2018-02-06,97.05000305175781,0.3619504804151852
DHR,2018-02-07,95.25,-1.8547171511142047
DHR,2018-02-08,92.16000366210938,-3.2440906434547223
DHR,2018-02-09,94.45999908447266,2.495654656000079
DHR,2018-02-12,95.41000366210938,1.005721561342754
DHR,2018-02-13,94.9800033569336,-0.45068681340649785
DHR,2018-02-14,96.0999984741211,1.1791904375688222
DHR,2018-02-15,97.47000122070312,1.4256012157491948
DHR,2018-02-16,97.54000091552734,0.07181665532733916
DHR,2018-02-20,96.8499984741211,-0.7074045877893842
DHR,2018-02-21,97.3499984741211,0.5162622693624552
DHR,2018-02-22,97.36000061035156,0.010274408204669072
DHR,2018-02-23,99.33000183105469,2.0234194826963314
DHR,2018-02-26,100.83000183105469,1.5101177613499717
DHR,2018-02-27,99.56999969482422,-1.2496301828315515
DHR,2018-02-28,97.77999877929688,-1.7977311650231864
DHR,2018-03-01,95.98999786376953,-1.8306411718899906
DHR,2018-03-02,96.22000122070312,0.23961179503309005
DHR,2018-03-05,97.58000183105469,1.4134281782350877
DHR,2018-03-06,97.75,0.1742141481403614
DHR,2018-03-07,100.81999969482422,3.140664649436542
DHR,2018-03-08,101.61000061035156,0.7835755980148962
DHR,2018-03-09,103.73999786376953,2.0962476534036822
DHR,2018-03-12,103.4000015258789,-0.32773890967021657
DHR,2018-03-13,102.80000305175781,-0.5802693087687438
DHR,2018-03-14,102.18000030517578,-0.603115494335027
DHR,2018-03-15,102.22000122070312,0.039147499909830685
DHR,2018-03-16,101.93000030517578,-0.28370271186086704
DHR,2018-03-19,100.30999755859375,-1.5893286978630239
DHR,2018-03-20,100.55999755859375,0.24922740114110553
DHR,2018-03-21,99.80999755859375,-0.745823407128654
DHR,2018-03-22,97.48999786376953,-2.3244161422429244
DHR,2018-03-23,95.94000244140625,-1.589901996437837
DHR,2018-03-26,98.16000366210938,2.313947429862684
DHR,2018-03-27,97.25,-0.9270615608795496
DHR,2018-03-28,96.5199966430664,-0.7506461253815822
DHR,2018-03-29,97.91000366210938,1.4401233603263064
DHR,2018-04-02,96.0999984741211,-1.848641732498213
DHR,2018-04-03,98.2300033569336,2.2164463232391185
DHR,2018-04-04,99.05999755859375,0.8449497844810638
DHR,2018-04-05,99.22000122070312,0.16152197259517997
DHR,2018-04-06,96.66000366210938,-2.580122482461311
DHR,2018-04-09,97.5999984741211,0.9724754566507343
DHR,2018-04-10,99.5199966430664,1.9672112694288701
DHR,2018-04-11,98.41999816894531,-1.1053039702827672
DHR,2018-04-12,99.0,0.5893129870405689
DHR,2018-04-13,99.23999786376953,0.24242208461568993
DHR,2018-04-16,100.41999816894531,1.189037011866545
DHR,2018-04-17,101.69000244140625,1.2646925867537906
DHR,2018-04-18,102.4000015258789,0.6981994959452953
DHR,2018-04-19,101.5,-0.8789077270193735
DHR,2018-04-20,101.33999633789062,-0.15763907596982873
DHR,2018-04-23,101.19999694824219,-0.1381482087108532
DHR,2018-04-24,100.0999984741211,-1.0869550467315525
DHR,2018-04-25,100.48999786376953,0.38960978580759864
DHR,2018-04-26,101.77999877929688,1.283710760225265
DHR,2018-04-27,101.63999938964844,-0.13755098381560416
DHR,2018-04-30,100.31999969482422,-1.2987010062483817
DHR,2018-05-01,100.88999938964844,0.5681815157078995
DHR,2018-05-02,99.55999755859375,-1.3182692428394982
DHR,2018-05-03,99.0,-0.5624724511108736
DHR,2018-05-04,100.19999694824219,1.212118129537565
DHR,2018-05-07,99.58000183105469,-0.6187576208288248
DHR,2018-05-08,99.18000030517578,-0.40168861068865525
DHR,2018-05-09,99.54000091552734,0.36297702081451444
DHR,2018-05-10,101.16999816894531,1.6375298758548595
DHR,2018-05-11,101.80999755859375,0.6325980045780888
DHR,2018-05-14,102.66999816894531,0.844711355440908
DHR,2018-05-15,100.23999786376953,-2.366806611973604
DHR,2018-05-16,100.69999694824219,0.4588977397004923
DHR,2018-05-17,100.77999877929688,0.07944571348479368
DHR,2018-05-18,101.25,0.4663635903909835
DHR,2018-05-21,102.23999786376953,0.9777756679205218
DHR,2018-05-22,101.41000366210938,-0.8118096821227327
DHR,2018-05-23,102.31999969482422,0.8973434571079242
DHR,2018-05-24,102.29000091552734,-0.02931858814146926
DHR,2018-05-25,102.12999725341797,-0.15642160590213505
DHR,2018-05-29,100.55000305175781,-1.5470422443463638
DHR,2018-05-30,101.25,0.696168002980424
DHR,2018-05-31,99.27999877929688,-1.945680217978396
DHR,2018-06-01,100.58999633789062,1.3194979600130052
DHR,2018-06-04,101.87000274658203,1.2724987128856835
DHR,2018-06-05,102.08999633789062,0.2159552227124939
DHR,2018-06-06,102.80000305175781,0.6954713873406959
DHR,2018-06-07,102.5,-0.2918317537468962
DHR,2018-06-08,103.0,0.4878048780487809
DHR,2018-06-11,103.23999786376953,0.23300763472771102
DHR,2018-06-12,103.16000366210938,-0.07748373044884627
DHR,2018-06-13,102.62000274658203,-0.5234595738248138
DHR,2018-06-14,102.63999938964844,0.019486106539856607
DHR,2018-06-15,102.30999755859375,-0.321513866930101
DHR,2018-06-18,101.2699966430664,-1.0165193435096365
DHR,2018-06-19,100.02999877929688,-1.2244474226063229
DHR,2018-06-20,99.13999938964844,-0.8897324807652041
DHR,2018-06-21,97.91000366210938,-1.240665458050716
DHR,2018-06-22,99.30000305175781,1.4196704500649027
DHR,2018-06-25,98.86000061035156,-0.4431041569826655
DHR,2018-06-26,99.12000274658203,0.2630003384839652
DHR,2018-06-27,98.1500015258789,-0.9786129881201755
DHR,2018-06-28,98.62000274658203,0.4788601257221581
DHR,2018-06-29,98.68000030517578,0.06083710902737849
DHR,2018-07-02,98.12999725341797,-0.5573602047597159
DHR,2018-07-03,98.47000122070312,0.34648321288250905
DHR,2018-07-05,98.86000061035156,0.3960590888735016
DHR,2018-07-06,99.33000183105469,0.4754210173997464
DHR,2018-07-09,99.5,0.17114483621418763
DHR,2018-07-10,100.16000366210938,0.6633202634265034
DHR,2018-07-11,98.56999969482422,-1.587463966803604
DHR,2018-07-12,99.62000274658203,1.0652359287903534
DHR,2018-07-13,99.19999694824219,-0.42160789676775057
DHR,2018-07-16,98.16999816894531,-1.0383052530074988
DHR,2018-07-17,99.58000183105469,1.436287754312504
DHR,2018-07-18,98.77999877929688,-0.8033772213773216
DHR,2018-07-19,103.19999694824219,4.474588199601892
DHR,2018-07-20,101.29000091552734,-1.850771404259599
DHR,2018-07-23,103.13999938964844,1.8264374147493045
DHR,2018-07-24,103.55000305175781,0.39752148975726875
DHR,2018-07-25,103.54000091552734,-0.009659233158565428
DHR,2018-07-26,103.79000091552734,0.24145257657854913
DHR,2018-07-27,102.75,-1.002024189568873
DHR,2018-07-30,101.80999755859375,-0.9148442252128963
DHR,2018-07-31,102.58000183105469,0.7563149896136601
DHR,2018-08-01,102.0,-0.5654141359930254
DHR,2018-08-02,101.44999694824219,-0.5392186781939312
DHR,2018-08-03,101.37000274658203,-0.0788508665022114
DHR,2018-08-06,102.30999755859375,0.9272909011965202
DHR,2018-08-07,102.26000213623047,-0.04886660498124584
DHR,2018-08-08,101.94999694824219,-0.30315390329769265
DHR,2018-08-09,101.70999908447266,-0.23540742614379662
DHR,2018-08-10,100.33000183105469,-1.3567960533279022
DHR,2018-08-13,99.86000061035156,-0.4684553096037547
DHR,2018-08-14,100.79000091552734,0.9313041252669185
DHR,2018-08-15,100.08999633789062,-0.6945178800260132
DHR,2018-08-16,100.4800033569336,0.38965634260426096
DHR,2018-08-17,100.70999908447266,0.2288970141870461
DHR,2018-08-20,100.58000183105469,-0.12908078105425824
DHR,2018-08-21,100.61000061035156,0.02982578917354317
DHR,2018-08-22,100.69000244140625,0.07951677822219949
DHR,2018-08-23,99.75,-0.9335608487578084
DHR,2018-08-24,100.1500015258789,0.4010040359688327
DHR,2018-08-27,102.45999908447266,2.3065377168235424
DHR,2018-08-28,102.69999694824219,0.23423566846967336
DHR,2018-08-29,103.66000366210938,0.9347680062259389
DHR,2018-08-30,103.01000213623047,-0.6270514209102851
DHR,2018-08-31,103.54000091552734,0.5145119583590985
DHR,2018-09-04,103.55000305175781,0.009660166256542091
DHR,2018-09-05,104.01000213623047,0.4442289434243074
DHR,2018-09-06,104.5999984741211,0.5672496161646556
DHR,2018-09-07,104.66000366210938,0.05736633734572116
DHR,2018-09-10,105.12999725341797,0.4490670503184191
DHR,2018-09-11,105.25,0.11414700819667445
DHR,2018-09-12,105.79000091552734,0.5130650028763339
DHR,2018-09-13,107.41999816894531,1.5407857446938733
DHR,2018-09-14,106.87000274658203,-0.512004684172751
DHR,2018-09-17,105.97000122070312,-0.8421460678849746
DHR,2018-09-18,106.76000213623047,0.7454948631000047
DHR,2018-09-19,107.51000213623047,0.7025102894274715
DHR,2018-09-20,107.97000122070312,0.4278663150706352
DHR,2018-09-21,108.08000183105469,0.10188071603955962
DHR,2018-09-24,107.83000183105469,-0.23131013671778833
DHR,2018-09-25,108.0199966430664,0.17619846868721645
DHR,2018-09-26,108.9000015258789,0.814668496723181
DHR,2018-09-27,108.18000030517578,-0.6611581364689201
DHR,2018-09-28,108.66000366210938,0.44370803806572656
DHR,2018-10-01,109.29000091552734,0.5797876239513222
DHR,2018-10-02,108.95999908447266,-0.3019506160584218
DHR,2018-10-03,108.52999877929688,-0.39464051834510183
DHR,2018-10-04,107.0,-1.4097473477432065
DHR,2018-10-05,106.9800033569336,-0.018688451463932942
DHR,2018-10-08,105.61000061035156,-1.2806157259231732
DHR,2018-10-09,106.7300033569336,1.060508228490864
DHR,2018-10-10,103.83999633789062,-2.707773754469034
DHR,2018-10-11,101.2699966430664,-2.4749612725924575
DHR,2018-10-12,103.37999725341797,2.0835397257772392
DHR,2018-10-15,101.98999786376953,-1.3445535176801138
DHR,2018-10-16,105.05000305175781,3.0002992960894037
DHR,2018-10-17,104.95999908447266,-0.08567726289433475
DHR,2018-10-18,101.23999786376953,-3.5442085110054533
DHR,2018-10-19,100.38999938964844,-0.8395876057453733
DHR,2018-10-22,98.55999755859375,-1.822892561192091
DHR,2018-10-23,97.41999816894531,-1.1566552535380414
DHR,2018-10-24,95.80999755859375,-1.6526387195773817
DHR,2018-10-25,98.29000091552734,2.5884598894984068
DHR,2018-10-26,97.13999938964844,-1.1700086633097517
DHR,2018-10-29,96.8499984741211,-0.2985391366578938
DHR,2018-10-30,97.72000122070312,0.8982991846040234
DHR,2018-10-31,99.4000015258789,1.7191979985565764
DHR,2018-11-01,100.5199966430664,1.1267556337973605
DHR,2018-11-02,101.25,0.7262270009078309
DHR,2018-11-05,101.76000213623047,0.5037058135609618
DHR,2018-11-06,101.22000122070312,-0.5306612659111587
DHR,2018-11-07,104.06999969482422,2.8156475397652647
DHR,2018-11-08,104.75,0.653406656260036
DHR,2018-11-09,104.38999938964844,-0.3436760003356243
DHR,2018-11-12,101.55000305175781,-2.7205636119318255
DHR,2018-11-13,100.48999786376953,-1.0438258553749358
DHR,2018-11-14,100.73999786376953,0.24878097851979142
DHR,2018-11-15,101.6500015258789,0.9033191199189439
DHR,2018-11-16,103.19999694824219,1.5248356115062922
DHR,2018-11-19,101.30000305175781,-1.8410794115016116
DHR,2018-11-20,101.97000122070312,0.6613999494185396
DHR,2018-11-21,102.94000244140625,0.9512613602932651
DHR,2018-11-23,102.41000366210938,-0.5148618289557039
DHR,2018-11-26,103.27999877929688,0.8495216151519269
DHR,2018-11-27,104.0,0.6971351948228843
DHR,2018-11-28,106.97000122070312,2.8557704045222287
DHR,2018-11-29,107.94000244140625,0.9067974288434311
DHR,2018-11-30,109.54000091552734,1.482303537087315
DHR,2018-12-03,108.63999938964844,-0.82161906002991
DHR,2018-12-04,106.30000305175781,-2.153899439467033
DHR,2018-12-06,104.86000061035156,-1.3546588899956191
DHR,2018-12-07,101.87000274658203,-2.8514188883900893
DHR,2018-12-10,101.72000122070312,-0.14724798452402377
DHR,2018-12-11,101.31999969482422,-0.3932378303958317
DHR,2018-12-12,102.02999877929688,0.7007491972080171
DHR,2018-12-13,102.5,0.4606500307030137
DHR,2018-12-14,100.4000015258789,-2.048778999142531
DHR,2018-12-17,100.37000274658203,-0.02987926179377487
DHR,2018-12-18,100.72000122070312,0.3487082440405853
DHR,2018-12-19,100.6500015258789,-0.06949929902287932
DHR,2018-12-20,98.36000061035156,-2.275212002792215
DHR,2018-12-21,98.4800033569336,0.12200360495870921
DHR,2018-12-24,94.8499984741211,-3.6860324523505628
DHR,2018-12-26,99.95999908447266,5.387454604699626
DHR,2018-12-27,101.5,1.5406171765027121
DHR,2018-12-28,101.83000183105469,0.3251249567041148
DHR,2018-12-31,103.12000274658203,1.266818120722002
DHR,2019-01-02,100.5,-2.5407318432881576
DHR,2019-01-03,97.62000274658203,-2.8656689088735976
DHR,2019-01-04,100.44999694824219,2.898990086085851
DHR,2019-01-07,100.86000061035156,0.4081669234103025
DHR,2019-01-08,103.43000030517578,2.5480861384810094
DHR,2019-01-09,104.36000061035156,0.899159143799455
DHR,2019-01-10,105.36000061035156,0.9582215352160528
DHR,2019-01-11,105.26000213623047,-0.09491123153170244
DHR,2019-01-14,104.08999633789062,-1.1115388320300346
DHR,2019-01-15,105.04000091552734,0.9126761562685326
DHR,2019-01-16,104.48999786376953,-0.523612954078434
DHR,2019-01-17,105.56999969482422,1.0335935047704359
DHR,2019-01-18,107.44999694824219,1.780806345413044
DHR,2019-01-22,106.41000366210938,-0.9678858219360986
DHR,2019-01-23,106.12999725341797,-0.26313917776050744
DHR,2019-01-24,106.05000305175781,-0.0753737903800622
DHR,2019-01-25,106.33000183105469,0.2640252439787494
DHR,2019-01-28,106.02999877929688,-0.2821433711949761
DHR,2019-01-29,105.2699966430664,-0.716780293294561
DHR,2019-01-30,109.01000213623047,3.5527744014708373
DHR,2019-01-31,110.91999816894531,1.7521291581371612
DHR,2019-02-01,109.30000305175781,-1.4605077027859625
DHR,2019-02-04,109.58999633789062,0.2653186441316846
DHR,2019-02-05,109.51000213623047,-0.07299407275598302
DHR,2019-02-06,109.66000366210938,0.13697518304520706
DHR,2019-02-07,108.58999633789062,-0.9757498527135922
DHR,2019-02-08,109.25,0.607794165546971
DHR,2019-02-11,109.68000030517578,0.3935929566826424
DHR,2019-02-12,111.37000274658203,1.5408483193872557
DHR,2019-02-13,111.22000122070312,-0.13468754797486548
DHR,2019-02-14,110.36000061035156,-0.7732427629136507
DHR,2019-02-15,111.23999786376953,0.7973878656678979
DHR,2019-02-19,111.31999969482422,0.07191822419185812
DHR,2019-02-20,112.19999694824219,0.7905113688738918
DHR,2019-02-21,112.43000030517578,0.2049940848391385
DHR,2019-02-22,113.4800033569336,0.9339171474764152
DHR,2019-02-25,123.1500015258789,8.521323478049126
DHR,2019-02-26,123.20999908447266,0.04871908879444664
DHR,2019-02-27,126.38999938964844,2.580959604581756
DHR,2019-02-28,127.0199966430664,0.49845498572695934
DHR,2019-03-01,127.7699966430664,0.5904582111646128
DHR,2019-03-04,125.88999938964844,-1.4713917999621295
DHR,2019-03-05,125.3499984741211,-0.42894663447885506
DHR,2019-03-06,124.63999938964844,-0.566413317204173
DHR,2019-03-07,124.45999908447266,-0.14441616339636587
DHR,2019-03-08,125.04000091552734,0.46601465155164945
DHR,2019-03-11,126.33000183105469,1.0316705902768009
DHR,2019-03-12,127.44000244140625,0.8786516221506835
DHR,2019-03-13,128.1300048828125,0.5414331671278028
DHR,2019-03-14,128.11000061035156,-0.015612480838689269
DHR,2019-03-15,128.69000244140625,0.4527373571863169
DHR,2019-03-18,128.07000732421875,-0.48177411253822466
DHR,2019-03-19,129.86000061035156,1.397667825224147
DHR,2019-03-20,129.74000549316406,-0.09240344726899608
DHR,2019-03-21,132.2899932861328,1.9654599082802537
DHR,2019-03-22,129.69000244140625,-1.9653722705261556
DHR,2019-03-25,129.4600067138672,-0.17734268117002294
DHR,2019-03-26,131.0800018310547,1.251347932313962
DHR,2019-03-27,129.74000549316406,-1.0222736643059505
DHR,2019-03-28,129.83999633789062,0.07707017149143347
DHR,2019-03-29,132.02000427246094,1.6789956839625475
DHR,2019-04-01,131.82000732421875,-0.15148988166174826
DHR,2019-04-02,131.6199951171875,-0.15173129716137268
DHR,2019-04-03,130.97000122070312,-0.4938413011683074
DHR,2019-04-04,130.47000122070312,-0.3817668132700347
DHR,2019-04-05,131.58999633789062,0.8584311387358046
DHR,2019-04-08,131.9499969482422,0.27357749097216555
DHR,2019-04-09,131.8300018310547,-0.09093984082058082
DHR,2019-04-10,131.5,-0.2503237703642025
DHR,2019-04-11,131.42999267578125,-0.05323750891159662
DHR,2019-04-12,131.6300048828125,0.15218155533542888
DHR,2019-04-15,130.5,-0.8584705924903013
DHR,2019-04-16,128.17999267578125,-1.7777833902059337
DHR,2019-04-17,124.87999725341797,-2.5745011787528305
DHR,2019-04-18,126.7699966430664,1.5134524593342746
DHR,2019-04-22,126.87000274658203,0.07888783321277071
DHR,2019-04-23,127.77999877929688,0.7172665035189763
DHR,2019-04-24,129.3000030517578,1.1895478846312368
DHR,2019-04-25,130.38999938964844,0.8429979212408067
DHR,2019-04-26,130.92999267578125,0.41413704169070975
DHR,2019-04-29,131.32000732421875,0.29788029500870117
DHR,2019-04-30,132.44000244140625,0.8528746989956426
DHR,2019-05-01,131.55999755859375,-0.6644555018049281
DHR,2019-05-02,133.50999450683594,1.482211146571144
DHR,2019-05-03,134.5800018310547,0.8014436133947811
DHR,2019-05-06,133.7899932861328,-0.5870177843463109
DHR,2019-05-07,130.72999572753906,-2.287164744862058
DHR,2019-05-08,131.72000122070312,0.7572902359970879
DHR,2019-05-09,131.33999633789062,-0.28849444221897835
DHR,2019-05-10,131.67999267578125,0.2588673270676356
DHR,2019-05-13,129.4600067138672,-1.6858946578012457
DHR,2019-05-14,130.75,0.9964415411965577
DHR,2019-05-15,131.0500030517578,0.2294478407325551
DHR,2019-05-16,132.27000427246094,0.9309432982014476
DHR,2019-05-17,131.10000610351562,-0.8845529078045922
DHR,2019-05-20,130.32000732421875,-0.5949647162342586
DHR,2019-05-21,130.2100067138672,-0.08440807563637742
DHR,2019-05-22,131.74000549316406,1.1750239616061142
DHR,2019-05-23,131.6300048828125,-0.08349825851288184
DHR,2019-05-24,132.0399932861328,0.3114703244790684
DHR,2019-05-28,130.1300048828125,-1.4465226449847934
DHR,2019-05-29,130.27999877929688,0.11526465139184427
DHR,2019-05-30,132.44000244140625,1.6579702812006936
DHR,2019-05-31,132.00999450683594,-0.3246813097580237
DHR,2019-06-03,131.9199981689453,-0.06817388200555108
DHR,2019-06-04,132.4499969482422,0.40175772184147807
DHR,2019-06-05,134.1999969482422,1.3212533335760224
DHR,2019-06-06,134.9199981689453,0.5365135894755735
DHR,2019-06-07,137.52000427246094,1.927072442040756
DHR,2019-06-10,137.97000122070312,0.32722290158646583
DHR,2019-06-11,137.91000366210938,-0.043485944816201716
DHR,2019-06-12,138.77000427246094,0.6235955242656965
DHR,2019-06-13,139.4199981689453,0.4683965384970179
DHR,2019-06-14,139.6300048828125,0.15062883131924387
DHR,2019-06-17,139.35000610351562,-0.20052909081530457
DHR,2019-06-18,141.00999450683594,1.1912366922231854
DHR,2019-06-19,142.5399932861328,1.0850286071195425
DHR,2019-06-20,143.64999389648438,0.7787292427630099
DHR,2019-06-21,143.72999572753906,0.05569219244960788
DHR,2019-06-24,142.14999389648438,-1.0992846851883398
DHR,2019-06-25,142.1999969482422,0.03517626022144782
DHR,2019-06-26,140.91000366210938,-0.907168293823768
DHR,2019-06-27,141.97999572753906,0.7593442889941571
DHR,2019-06-28,142.9199981689453,0.6620668190539414
DHR,2019-07-01,144.0,0.7556687971532305
DHR,2019-07-02,144.13999938964844,0.09722179836697542
DHR,2019-07-03,145.30999755859375,0.8117095697929733
DHR,2019-07-05,144.4499969482422,-0.5918385691285888
DHR,2019-07-08,143.6199951171875,-0.5745945646174588
DHR,2019-07-09,142.2899932861328,-0.9260561734245054
DHR,2019-07-10,142.60000610351562,0.21787394195698084
DHR,2019-07-11,142.7100067138672,0.07713927464469972
DHR,2019-07-12,140.02999877929688,-1.8779397438777434
DHR,2019-07-15,141.11000061035156,0.7712646150607183
DHR,2019-07-16,139.8300018310547,-0.9070928876482309
DHR,2019-07-17,139.64999389648438,-0.12873341358301538
DHR,2019-07-18,143.0,2.3988587539780504
DHR,2019-07-19,141.61000061035156,-0.9720275452086979
DHR,2019-07-22,141.6199951171875,0.007057769079055198
DHR,2019-07-23,142.50999450683594,0.6284419010973652
DHR,2019-07-24,142.69000244140625,0.12631249842738335
DHR,2019-07-25,143.2100067138672,0.36442936685383565
DHR,2019-07-26,142.27999877929688,-0.6494015019693822
DHR,2019-07-29,142.67999267578125,0.2811315012061888
DHR,2019-07-30,142.6999969482422,0.014020376708590021
DHR,2019-07-31,140.5,-1.5416937598394909
DHR,2019-08-01,140.22000122070312,-0.1992873873999157
DHR,2019-08-02,139.19000244140625,-0.7345591002211438
DHR,2019-08-05,135.6999969482422,-2.507367937315197
DHR,2019-08-06,138.22999572753906,1.8644059220294995
DHR,2019-08-07,138.1999969482422,-0.02170207641184474
DHR,2019-08-08,140.88999938964844,1.9464562234496219
DHR,2019-08-09,140.30999755859375,-0.41166997910946357
DHR,2019-08-12,138.41000366210938,-1.3541400680952442
DHR,2019-08-13,140.5399932861328,1.5388986111316338
DHR,2019-08-14,136.36000061035156,-2.974237139225544
DHR,2019-08-15,137.19000244140625,0.608684238295365
DHR,2019-08-16,140.35000610351562,2.3033775099311704
DHR,2019-08-19,141.7100067138672,0.9690064490260886
DHR,2019-08-20,140.07000732421875,-1.1572925777639909
DHR,2019-08-21,140.32000732421875,0.17848217814491196
DHR,2019-08-22,139.55999755859375,-0.541626087482272
DHR,2019-08-23,135.39999389648438,-2.9807994660954407
DHR,2019-08-26,136.39999389648438,0.7385524705152635
DHR,2019-08-27,138.25,1.3563095207464793
DHR,2019-08-28,139.49000549316406,0.8969298323067365
DHR,2019-08-29,141.67999267578125,1.5699957677071774
DHR,2019-08-30,142.08999633789062,0.28938712825008484
DHR,2019-09-03,139.8699951171875,-1.5623909338585373
DHR,2019-09-04,140.25999450683594,0.2788299158241081
DHR,2019-09-05,142.9499969482422,1.9178686345058704
DHR,2019-09-06,144.3300018310547,0.9653759442276533
DHR,2019-09-09,139.36000061035156,-3.4434983424449395
DHR,2019-09-10,136.58999633789062,-1.9876609215910057
DHR,2019-09-11,139.5,2.1304661689211413
DHR,2019-09-12,141.74000549316406,1.6057387047771154
DHR,2019-09-13,141.02000427246094,-0.5079731852683289
DHR,2019-09-16,140.64999389648438,-0.262381481184526
DHR,2019-09-17,142.3300018310547,1.1944600124240035
DHR,2019-09-18,143.9499969482422,1.1381965125739413
DHR,2019-09-19,145.75,1.2504363250559924
DHR,2019-09-20,146.47000122070312,0.4939974070004238
DHR,2019-09-23,144.60000610351562,-1.2767086103657288
DHR,2019-09-24,144.5500030517578,-0.034580255634297785
DHR,2019-09-25,143.9499969482422,-0.4150855004138476
DHR,2019-09-26,142.75999450683594,-0.8266776426776312
DHR,2019-09-27,141.55999755859375,-0.8405694833399036
DHR,2019-09-30,144.42999267578125,2.027405458240117
DHR,2019-10-01,141.9199981689453,-1.73786237909076
DHR,2019-10-02,137.11000061035156,-3.389231694371786
DHR,2019-10-03,138.80999755859375,1.2398781567169115
DHR,2019-10-04,141.64999389648438,2.0459595042437995
DHR,2019-10-07,139.67999267578125,-1.3907527748591164
DHR,2019-10-08,135.6199951171875,-2.9066421617143345
DHR,2019-10-09,137.1999969482422,1.1650213006492383
DHR,2019-10-10,138.75999450683594,1.137024484907423
DHR,2019-10-11,138.72000122070312,-0.028821913891641238
DHR,2019-10-14,138.8000030517578,0.057671446331242215
DHR,2019-10-15,137.58999633789062,-0.8717627429849384
DHR,2019-10-16,137.38999938964844,-0.1453571869796666
DHR,2019-10-17,137.77000427246094,0.2765884594953416
DHR,2019-10-18,138.00999450683594,0.1741962886931292
DHR,2019-10-21,138.22999572753906,0.1594096293455305
DHR,2019-10-22,137.0800018310547,-0.8319423656433345
DHR,2019-10-23,138.4499969482422,0.9994128238165256
DHR,2019-10-24,136.44000244140625,-1.4517837133556255
DHR,2019-10-25,135.8699951171875,-0.4177714116236131
DHR,2019-10-28,136.2100067138672,0.25024774335675737
DHR,2019-10-29,137.27000427246094,0.7782082859892014
DHR,2019-10-30,138.25,0.7139183339675004
DHR,2019-10-31,137.82000732421875,-0.3110254436030746
DHR,2019-11-01,136.57000732421875,-0.9069800707958153
DHR,2019-11-04,135.22000122070312,-0.9885084799846955
DHR,2019-11-05,133.47000122070312,-1.294187238723421
DHR,2019-11-06,134.86000061035156,1.0414320648352682
DHR,2019-11-07,134.5,-0.26694394833328694
DHR,2019-11-08,135.22999572753906,0.542747752817152
DHR,2019-11-11,134.52000427246094,-0.5250251257188587
DHR,2019-11-12,135.5399932861328,0.7582433699644842
DHR,2019-11-13,137.0500030517578,1.1140695296017133
DHR,2019-11-14,136.14999389648438,-0.6567013026140156
DHR,2019-11-15,142.99000549316406,5.023879473604809
DHR,2019-11-18,140.22999572753906,-1.9302116648683865
DHR,2019-11-19,143.60000610351562,2.4032022239552475
DHR,2019-11-20,142.9600067138672,-0.4456820072744838
DHR,2019-11-21,143.17999267578125,0.15387937295943122
DHR,2019-11-22,143.32000732421875,0.09778925520309567
DHR,2019-11-25,144.94000244140625,1.1303342411382644
DHR,2019-11-26,145.97999572753906,0.7175336474505967
DHR,2019-11-27,146.58999633789062,0.4178658913582156
DHR,2019-11-29,145.97999572753906,-0.41612703840001597
DHR,2019-12-02,145.69000244140625,-0.19865275696682172
DHR,2019-12-03,146.69000244140625,0.6863888964530496
DHR,2019-12-04,147.30999755859375,0.4226566956634592
DHR,2019-12-05,147.19000244140625,-0.08145755154178591
DHR,2019-12-06,148.22000122070312,0.6997749590410551
DHR,2019-12-09,147.52999877929688,-0.46552586406932717
DHR,2019-12-10,148.83999633789062,0.8879533446980448
DHR,2019-12-11,149.6699981689453,0.5576470380787013
DHR,2019-12-12,151.3000030517578,1.0890658801054887
DHR,2019-12-13,148.52000427246094,-1.837408277081043
DHR,2019-12-16,151.44000244140625,1.9660638869822167
DHR,2019-12-17,150.77000427246094,-0.44241822381411167
DHR,2019-12-18,150.00999450683594,-0.5040855237037456
DHR,2019-12-19,150.44000244140625,0.28665285668729723
DHR,2019-12-20,152.85000610351562,1.601969970086925
DHR,2019-12-23,153.24000549316406,0.2551517004090398
DHR,2019-12-24,153.33999633789062,0.06525113621913547
DHR,2019-12-26,152.82000732421875,-0.33910853403573693
DHR,2019-12-27,152.8800048828125,0.039260277266217614
DHR,2019-12-30,152.83999633789062,-0.026169900342787322
DHR,2019-12-31,153.47999572753906,0.4187381608107055
DHR,2020-01-02,155.11000061035156,1.062030836713146
DHR,2020-01-03,154.14999389648438,-0.618919934297979
DHR,2020-01-06,154.61000061035156,0.298415006215369
DHR,2020-01-07,156.1300048828125,0.9831215745814914
DHR,2020-01-08,156.2899932861328,0.1024712728603383
DHR,2020-01-09,157.6699981689453,0.8829771207975012
DHR,2020-01-10,158.1199951171875,0.28540429597774253
DHR,2020-01-13,159.57000732421875,0.9170327926943056
DHR,2020-01-14,161.38999938964844,1.1405602443395058
DHR,2020-01-15,160.8000030517578,-0.3655718074985437
DHR,2020-01-16,161.50999450683594,0.44153696617132976
DHR,2020-01-17,163.05999755859375,0.9596948204293465
DHR,2020-01-21,163.7100067138672,0.3986318931716415
DHR,2020-01-22,163.77000427246094,0.03664868128594456
DHR,2020-01-23,162.47999572753906,-0.7876952502093859
DHR,2020-01-24,162.25,-0.14155325799289908
DHR,2020-01-27,161.1999969482422,-0.6471513416072772
DHR,2020-01-28,163.75999450683594,1.5880878455696967
DHR,2020-01-29,165.22000122070312,0.8915527374460552
DHR,2020-01-30,169.0500030517578,2.318122383947041
DHR,2020-01-31,160.8699951171875,-4.838809693523549
DHR,2020-02-03,161.0,0.08081363011032128
DHR,2020-02-04,162.75999450683594,1.0931642899602023
DHR,2020-02-05,162.88999938964844,0.07987520717631647
DHR,2020-02-06,163.97999572753906,0.6691609932929277
DHR,2020-02-07,161.99000549316406,-1.2135567058322527
DHR,2020-02-10,162.99000549316406,0.617322035983392
DHR,2020-02-11,163.67999267578125,0.4233309769697158
DHR,2020-02-12,163.8300018310547,0.0916478262377396
DHR,2020-02-13,163.4199981689453,-0.2502616477610631
DHR,2020-02-14,165.9499969482422,1.5481573905546941
DHR,2020-02-18,164.0,-1.1750509093714334
DHR,2020-02-19,163.91000366210938,-0.054875815786969984
DHR,2020-02-20,160.25999450683594,-2.2268373337344993
DHR,2020-02-21,161.8800048828125,1.0108638659085178
DHR,2020-02-24,156.82000732421875,-3.1257705744800024
DHR,2020-02-25,151.64999389648438,-3.2967817792825316
DHR,2020-02-26,152.19000244140625,0.356088735018667
DHR,2020-02-27,147.0500030517578,-3.3773567955801553
DHR,2020-02-28,144.5800018310547,-1.6797015773156732
DHR,2020-03-02,150.69000244140625,4.2260343982366555
DHR,2020-03-03,147.5399932861328,-2.09039027423088
DHR,2020-03-04,155.97999572753906,5.720484496049871
DHR,2020-03-05,149.47000122070312,-4.173608594147793
DHR,2020-03-06,148.42999267578125,-0.6957975088166535
DHR,2020-03-09,141.58999633789062,-4.608230597188923
DHR,2020-03-10,144.30999755859375,1.9210405332676928
DHR,2020-03-11,139.3699951171875,-3.4231879460745462
DHR,2020-03-12,128.88999938964844,-7.519549468827269
DHR,2020-03-13,141.38999938964844,9.698192302888554
DHR,2020-03-16,127.63999938964844,-9.724874502691794
DHR,2020-03-17,131.77999877929688,3.243496873586005
DHR,2020-03-18,128.13999938964844,-2.7621789523193496
DHR,2020-03-19,124.19000244140625,-3.082563576601105
DHR,2020-03-20,123.80999755859375,-0.3059866940511524
DHR,2020-03-23,121.38999938964844,-1.9546064265125618
DHR,2020-03-24,129.14999389648438,6.392614338786862
DHR,2020-03-25,129.32000732421875,0.13164029095551477
DHR,2020-03-26,138.66000366210938,7.222390820373437
DHR,2020-03-27,138.5800018310547,-0.05769640050611313
DHR,2020-03-30,140.82000732421875,1.616398804709851
DHR,2020-03-31,138.41000366210938,-1.7114071415723409
DHR,2020-04-01,128.6999969482422,-7.015393726577413
DHR,2020-04-02,136.42999267578125,6.006212828930946
DHR,2020-04-03,135.14999389648438,-0.9382092267194664
DHR,2020-04-06,141.94000244140625,5.02405390422922
DHR,2020-04-07,138.3000030517578,-2.564463383851956
DHR,2020-04-08,145.1300048828125,4.938540622084164
DHR,2020-04-09,145.72999572753906,0.4134161266038827
DHR,2020-04-13,146.1300048828125,0.27448649351593524
DHR,2020-04-14,152.13999938964844,4.112772398560849
DHR,2020-04-15,152.75999450683594,0.4075161822497675
DHR,2020-04-16,154.8699951171875,1.3812520857724664
DHR,2020-04-17,156.52999877929688,1.0718691253611023
DHR,2020-04-20,155.8300018310547,-0.44719667392904006
DHR,2020-04-21,153.75,-1.3347890692510855
DHR,2020-04-22,160.25,4.227642276422761
DHR,2020-04-23,160.64999389648438,0.24960617565328302
DHR,2020-04-24,165.07000732421875,2.751331214231123
DHR,2020-04-27,169.50999450683594,2.689760093059479
DHR,2020-04-28,165.3300018310547,-2.465926972590804
DHR,2020-04-29,164.97000122070312,-0.21774669229087662
DHR,2020-04-30,163.4600067138672,-0.9153146000258627
DHR,2020-05-01,160.77000427246094,-1.6456639733993361
DHR,2020-05-04,161.1199951171875,0.2176966072187314
DHR,2020-05-05,164.4499969482422,2.066783721432386
DHR,2020-05-06,163.97999572753906,-0.2858019029644887
DHR,2020-05-07,163.47999572753906,-0.3049152415095624
DHR,2020-05-08,161.42999267578125,-1.2539779210506086
DHR,2020-05-11,161.7100067138672,0.17345849643215505
DHR,2020-05-12,160.27000427246094,-0.8904844361018571
DHR,2020-05-13,159.88999938964844,-0.2371029342249753
DHR,2020-05-14,161.66000366210938,1.1070137464616936
DHR,2020-05-15,163.85000610351562,1.3546965184930038
DHR,2020-05-18,162.24000549316406,-0.9826063780152716
DHR,2020-05-19,159.1199951171875,-1.9230832534137376
DHR,2020-05-20,158.99000549316406,-0.08169282806205214
DHR,2020-05-21,157.66000366210938,-0.8365317221854407
DHR,2020-05-22,158.25999450683594,0.3805599586388597
DHR,2020-05-26,158.5800018310547,0.2022035481651141
DHR,2020-05-27,160.77999877929688,1.3873104570814476
DHR,2020-05-28,163.97000122070312,1.9840791551349435
DHR,2020-05-29,166.61000061035156,1.6100502347957013
DHR,2020-06-01,165.3800048828125,-0.7382484382889132
DHR,2020-06-02,166.9600067138672,0.9553765778240741
DHR,2020-06-03,169.63999938964844,1.6051704408314826
DHR,2020-06-04,168.7899932861328,-0.501064670227469
DHR,2020-06-05,173.22999572753906,2.630489139175185
DHR,2020-06-08,171.50999450683594,-0.9929003423912786
DHR,2020-06-09,169.4499969482422,-1.2010947609887745
DHR,2020-06-10,172.69000244140625,1.9120717329689452
DHR,2020-06-11,164.89999389648438,-4.510978304934021
DHR,2020-06-12,168.3800048828125,2.1103766616951347
DHR,2020-06-15,171.5500030517578,1.8826452530106064
DHR,2020-06-16,174.89999389648438,1.9527780735252076
DHR,2020-06-17,176.3300018310547,0.8176146280580721
DHR,2020-06-18,176.0,-0.18715013192756036
DHR,2020-06-19,172.9499969482422,-1.732956279407849
DHR,2020-06-22,174.83999633789062,1.0928010540607547
DHR,2020-06-23,175.58999633789062,0.4289636328695501
DHR,2020-06-24,171.4600067138672,-2.3520643032966637
DHR,2020-06-25,172.14999389648438,0.4024187306656435
DHR,2020-06-26,171.7100067138672,-0.25558361790112283
DHR,2020-06-29,172.3800048828125,0.39019168525324943
DHR,2020-06-30,176.8300018310547,2.581504131681278
DHR,2020-07-01,177.16000366210938,0.18662095099108988
DHR,2020-07-02,179.67999267578125,1.4224367586253672
DHR,2020-07-06,183.0,1.8477334481026286
DHR,2020-07-07,182.0399932861328,-0.5245938327143151
DHR,2020-07-08,184.4199981689453,1.3074076964349146
DHR,2020-07-09,185.47000122070312,0.569354225237495
DHR,2020-07-10,183.6699981689453,-0.9705089987118054
DHR,2020-07-13,182.41000366210938,-0.6860099740824022
DHR,2020-07-14,185.4499969482422,1.6665715833019679
DHR,2020-07-15,188.33999633789062,1.55837122523923
DHR,2020-07-16,188.80999755859375,0.2495493415322736
DHR,2020-07-17,190.9499969482422,1.133414235114505
DHR,2020-07-20,193.3699951171875,1.267346534496805
DHR,2020-07-21,195.0,0.8429461260650362
DHR,2020-07-22,195.61000061035156,0.3128208258213139
DHR,2020-07-23,199.22000122070312,1.8455092270780904
DHR,2020-07-24,195.27000427246094,-1.9827311133615688
DHR,2020-07-27,198.97999572753906,1.8999290079911857
DHR,2020-07-28,199.00999450683594,0.015076278993375603
DHR,2020-07-29,202.1300048828125,1.5677656711202914
DHR,2020-07-30,202.13999938964844,0.0049445933777869655
DHR,2020-07-31,203.8000030517578,0.8212148348281767
DHR,2020-08-03,206.8300018310547,1.48675109613583
DHR,2020-08-04,206.07000732421875,-0.3674488711056134
DHR,2020-08-05,205.5399932861328,-0.2572009604736136
DHR,2020-08-06,205.69000244140625,0.0729829523077763
DHR,2020-08-07,205.39999389648438,-0.14099301933961916
DHR,2020-08-10,202.0500030517578,-1.6309595639106278
DHR,2020-08-11,200.00999450683594,-1.009655290328948
DHR,2020-08-12,205.9199981689453,2.9548541695036956
DHR,2020-08-13,207.19000244140625,0.6167464470444362
DHR,2020-08-14,204.86000061035156,-1.1245725197158718
DHR,2020-08-17,205.57000732421875,0.34658142719508067
DHR,2020-08-18,207.67999267578125,1.0264071977361455
DHR,2020-08-19,205.92999267578125,-0.8426425566819051
DHR,2020-08-20,205.66000366210938,-0.13110718364223173
DHR,2020-08-21,207.8000030517578,1.0405520526802992
DHR,2020-08-24,205.55999755859375,-1.077962204170968
DHR,2020-08-25,207.57000732421875,0.9778214582105482
DHR,2020-08-26,208.19000244140625,0.29869205343289185
DHR,2020-08-27,204.38999938964844,-1.8252572204216722
DHR,2020-08-28,205.63999938964844,0.6115759106281038
DHR,2020-08-31,206.47000122070312,0.40361886477251474
DHR,2020-09-01,208.3800048828125,0.9250756288162743
DHR,2020-09-02,209.97000122070312,0.7630273061874693
DHR,2020-09-03,200.91000366210938,-4.314900941049493
DHR,2020-09-04,196.5800018310547,-2.155194739997557
DHR,2020-09-08,196.14999389648438,-0.2187444961669449
DHR,2020-09-09,201.94000244140625,2.951827032927401
DHR,2020-09-10,203.08999633789062,0.5694730526796254
DHR,2020-09-11,204.8699951171875,0.8764581276250683
DHR,2020-09-14,207.92999267578125,1.4936289508101996
DHR,2020-09-15,208.69000244140625,0.3655123322252374
DHR,2020-09-16,207.0500030517578,-0.7858543152343356
DHR,2020-09-17,207.14999389648438,0.04829309019693806
DHR,2020-09-18,206.30999755859375,-0.4055015026022124
DHR,2020-09-21,205.80999755859375,-0.2423537423861366
DHR,2020-09-22,207.14999389648438,0.6510841814227897
DHR,2020-09-23,205.1999969482422,-0.9413454046330427
DHR,2020-09-24,203.6699981689453,-0.7456134512920043
DHR,2020-09-25,207.16000366210938,1.713558955437855
DHR,2020-09-28,209.7899932861328,1.2695450750778603
DHR,2020-09-29,211.00999450683594,0.5815345153470597
DHR,2020-09-30,215.3300018310547,2.047299860992502
DHR,2020-10-01,214.6699981689453,-0.30650799075699897
DHR,2020-10-02,212.5,-1.0108530243884029
DHR,2020-10-05,218.35000610351562,2.752944048713246
DHR,2020-10-06,218.24000549316406,-0.05037811187392771
DHR,2020-10-07,222.02999877929688,1.736617114524197
DHR,2020-10-08,220.7100067138672,-0.594510684451155
DHR,2020-10-09,226.05999755859375,2.423991066097142
DHR,2020-10-12,225.75,-0.1371306564370789
DHR,2020-10-13,225.6199951171875,-0.05758798795680864
DHR,2020-10-14,226.5500030517578,0.4122010259273612
DHR,2020-10-15,225.4199981689453,-0.4987882884973205
DHR,2020-10-16,227.4499969482422,0.9005406777509828
DHR,2020-10-19,223.8300018310547,-1.59155645889556
DHR,2020-10-20,227.02999877929688,1.4296550605658043
DHR,2020-10-21,226.5500030517578,-0.21142392200146354
DHR,2020-10-22,233.97999572753906,3.2796259438071074
DHR,2020-10-23,232.66000366210938,-0.5641474012875736
DHR,2020-10-26,234.91000366210938,0.9670764053058667
DHR,2020-10-27,239.77999877929688,2.0731322809872443
DHR,2020-10-28,232.10000610351562,-3.202932986437379
DHR,2020-10-29,230.07000732421875,-0.8746224583861095
DHR,2020-10-30,229.5399932861328,-0.23037076594648598
DHR,2020-11-02,232.44000244140625,1.263400383417479
DHR,2020-11-03,234.75999450683594,0.9981036142926891
DHR,2020-11-04,240.52000427246094,2.453573820243582
DHR,2020-11-05,240.33999633789062,-0.07484114891599392
DHR,2020-11-06,245.4600067138672,2.13031973620339
DHR,2020-11-09,233.77999877929688,-4.758415878390199
DHR,2020-11-10,225.8800048828125,-3.379242851285358
DHR,2020-11-11,233.13999938964844,3.2140934787930675
DHR,2020-11-12,232.99000549316406,-0.06433640596940071
DHR,2020-11-13,234.67999267578125,0.7253475010827293
DHR,2020-11-16,229.64999389648438,-2.143343674910536
DHR,2020-11-17,229.35000610351562,-0.13062826080629808
DHR,2020-11-18,224.6999969482422,-2.0274728718231105
DHR,2020-11-19,225.8300018310547,0.5028949257497306
DHR,2020-11-20,225.75999450683594,-0.031000010472981288
DHR,2020-11-23,221.0800018310547,-2.072994680038198
DHR,2020-11-24,218.25999450683594,-1.2755596620510956
DHR,2020-11-25,217.22000122070312,-0.4764928582000172
DHR,2020-11-27,216.77999877929688,-0.20256073977239497
DHR,2020-11-30,224.6300048828125,3.6211856018634414
DHR,2020-12-01,225.0,0.1647131323264439
DHR,2020-12-02,224.8000030517578,-0.08888753255208437
DHR,2020-12-03,223.33999633789062,-0.6494691699497124
DHR,2020-12-04,224.42999267578125,0.48804350128204277
DHR,2020-12-07,226.14999389648438,0.7663865244552648
DHR,2020-12-08,223.5,-1.1717859686069088
DHR,2020-12-09,222.83999633789062,-0.295303651950507
DHR,2020-12-10,223.2100067138672,0.16604307218508474
DHR,2020-12-11,223.75,0.2419216298062521
DHR,2020-12-14,221.10000610351562,-1.1843548140712312
DHR,2020-12-15,223.1699981689453,0.9362243366291656
DHR,2020-12-16,221.89999389648438,-0.5690748231756082
DHR,2020-12-17,224.49000549316406,1.167197687210364
DHR,2020-12-18,226.11000061035156,0.7216335148768183
DHR,2020-12-21,226.16000366210938,0.022114480395751812
DHR,2020-12-22,222.92999267578125,-1.4281972647797958
DHR,2020-12-23,220.57000732421875,-1.0586217328750203
DHR,2020-12-24,221.49000549316406,0.4171003030312148
DHR,2020-12-28,222.75,0.5688719470797077
DHR,2020-12-29,222.86000061035156,0.049382990056812126
DHR,2020-12-30,220.67999267578125,-0.9781961449339849
DHR,2020-12-31,222.13999938964844,0.6615945089377462
DHR,2021-01-04,223.22999572753906,0.49067990496332037
DHR,2021-01-05,228.77000427246094,2.481749160486335
DHR,2021-01-06,236.35000610351562,3.3133722470132243
DHR,2021-01-07,239.7100067138672,1.4216206996330527
DHR,2021-01-08,243.49000549316406,1.5769048739833869
DHR,2021-01-11,244.1199951171875,0.2587332579616408
DHR,2021-01-12,240.69000244140625,-1.4050437261948656
DHR,2021-01-13,239.83999633789062,-0.3531538887754815
DHR,2021-01-14,236.6999969482422,-1.3092059029323644
DHR,2021-01-15,236.75,0.021125074948247224
DHR,2021-01-19,236.11000061035156,-0.270327091720568
DHR,2021-01-20,237.0500030517578,0.39812055354551124
DHR,2021-01-21,233.10000610351562,-1.6663138145498135
DHR,2021-01-22,238.0399932861328,2.1192565651085404
DHR,2021-01-25,238.14999389648438,0.046210978597760466
DHR,2021-01-26,233.97999572753906,-1.7509965466376953
DHR,2021-01-27,222.1999969482422,-5.034617913667394
DHR,2021-01-28,228.57000732421875,2.866791387697609
DHR,2021-01-29,237.83999633789062,4.055645411308362
DHR,2021-02-01,241.75,1.6439638926644573
DHR,2021-02-02,245.08999633789062,1.3815910394583852
DHR,2021-02-03,238.22999572753906,-2.7989720971288046
DHR,2021-02-04,235.52999877929688,-1.1333572583908103
DHR,2021-02-05,235.58999633789062,0.025473425425515117
DHR,2021-02-08,235.64999389648438,0.025466938124019123
DHR,2021-02-09,237.0,0.5728861186003797
DHR,2021-02-10,237.49000549316406,0.20675337264306481
DHR,2021-02-11,240.66000366210938,1.3347922420409164
DHR,2021-02-12,245.89999389648438,2.1773415418592013
DHR,2021-02-16,242.27000427246094,-1.4762056584481043
DHR,2021-02-17,239.91000366210938,-0.9741200184639753
DHR,2021-02-18,237.39999389648438,-1.0462297225254935
DHR,2021-02-19,231.24000549316406,-2.594771929946349
DHR,2021-02-22,225.5,-2.4822718201041316
DHR,2021-02-23,223.85000610351562,-0.7317046104143521
DHR,2021-02-24,223.0,-0.3797212777928438
DHR,2021-02-25,219.25999450683594,-1.6771325081453181
DHR,2021-02-26,219.6699981689453,0.1869942864094032
DHR,2021-03-01,225.6699981689453,2.731369804712913
DHR,2021-03-02,224.08999633789062,-0.7001381857910216
DHR,2021-03-03,219.67999267578125,-1.9679609684404742
DHR,2021-03-04,214.41000366210938,-2.3989389973486097
DHR,2021-03-05,218.35000610351562,1.8376019654452902
DHR,2021-03-08,212.3800048828125,-2.734142914506199
DHR,2021-03-09,216.33999633789062,1.8645782861071103
DHR,2021-03-10,212.92999267578125,-1.5762243319924374
DHR,2021-03-11,219.22000122070312,2.9540265633218654
DHR,2021-03-12,214.67999267578125,-2.070982811623634
DHR,2021-03-15,217.0,1.080681667304928
DHR,2021-03-16,215.89999389648438,-0.5069152550763234
DHR,2021-03-17,214.13999938964844,-0.8151896973558004
DHR,2021-03-18,215.9499969482422,0.8452402931506064
DHR,2021-03-19,221.05999755859375,2.3662888087821132
DHR,2021-03-22,223.5500030517578,1.1263935224210098
DHR,2021-03-23,220.32000732421875,-1.4448649892396692
DHR,2021-03-24,219.47000122070312,-0.38580522660602856
DHR,2021-03-25,218.69000244140625,-0.35540109124639896
DHR,2021-03-26,226.27000427246094,3.466094355678462
DHR,2021-03-29,226.8800048828125,0.26958969321317916
DHR,2021-03-30,223.0,-1.7101572634470763
DHR,2021-03-31,225.0800018310547,0.9327362471097222
DHR,2021-04-01,225.0800018310547,0.0
DHR,2021-04-05,226.52999877929688,0.6442140289880438
DHR,2021-04-06,227.0500030517578,0.22955205723882433
DHR,2021-04-07,226.07000732421875,-0.43162110300243306
DHR,2021-04-08,229.94000244140625,1.711856943339396
DHR,2021-04-09,232.36000061035156,1.052447657323996
DHR,2021-04-12,234.83999633789062,1.0673075060357862
DHR,2021-04-13,242.83999633789062,3.4065747422723947
DHR,2021-04-14,237.3000030517578,-2.281334775851507
DHR,2021-04-15,242.58999633789062,2.2292428226303063
DHR,2021-04-16,243.05999755859375,0.19374303466681564
DHR,2021-04-19,241.99000549316406,-0.44021726165439645
DHR,2021-04-20,241.85000610351562,-0.05785337678022584
DHR,2021-04-21,244.39999389648438,1.054367471000739
DHR,2021-04-22,252.9199981689453,3.486090214907933
DHR,2021-04-23,259.7799987792969,2.712320362176035
DHR,2021-04-26,258.1000061035156,-0.646698238384602
DHR,2021-04-27,258.0199890136719,-0.031002358756881954
DHR,2021-04-28,258.3900146484375,0.14340967774633118
DHR,2021-04-29,256.5799865722656,-0.7005023311889902
DHR,2021-04-30,253.94000244140625,-1.0289127246936758
DHR,2021-05-03,254.6699981689453,0.2874677957473537
DHR,2021-05-04,256.0299987792969,0.5340246672673743
DHR,2021-05-05,254.5,-0.5975857464326939
DHR,2021-05-06,256.989990234375,0.9783851608546223
DHR,2021-05-07,258.4800109863281,0.5797971938884539
DHR,2021-05-10,259.0299987792969,0.21277768863829927
DHR,2021-05-11,257.9100036621094,-0.4323804665349873
DHR,2021-05-12,250.27999877929688,-2.958398191025058
DHR,2021-05-13,252.6699981689453,0.9549302386548275
DHR,2021-05-14,253.5800018310547,0.3601550119539443
DHR,2021-05-17,250.91000366210938,-1.0529214250594499
DHR,2021-05-18,249.92999267578125,-0.3905826678986757
DHR,2021-05-19,249.3300018310547,-0.24006356272130436
DHR,2021-05-20,254.9199981689453,2.2420070977572815
DHR,2021-05-21,252.57000732421875,-0.9218542529445428
DHR,2021-05-24,253.91000366210938,0.530544521927534
DHR,2021-05-25,255.13999938964844,0.48442192501241266
DHR,2021-05-26,251.77000427246094,-1.3208415478753954
DHR,2021-05-27,255.22999572753906,1.374266749955555
DHR,2021-05-28,256.1400146484375,0.35654857819684693
DHR,2021-06-01,245.2100067138672,-4.267200480007849
DHR,2021-06-02,242.00999450683594,-1.3050088166937313
DHR,2021-06-03,241.00999450683594,-0.4132060752440325
DHR,2021-06-04,242.27000427246094,0.5228039476965707
DHR,2021-06-07,240.24000549316406,-0.8379076004035202
DHR,2021-06-08,240.1999969482422,-0.016653573096514496
DHR,2021-06-09,240.6999969482422,0.2081598694223752
DHR,2021-06-10,246.25999450683594,2.3099283876556687
DHR,2021-06-11,247.02000427246094,0.308620881417232
DHR,2021-06-14,247.41000366210938,0.1578817030617019
DHR,2021-06-15,245.10000610351562,-0.9336718501279928
DHR,2021-06-16,244.74000549316406,-0.146879070333239
DHR,2021-06-17,257.0799865722656,5.042077634277997
DHR,2021-06-18,256.9700012207031,-0.04278254135180459
DHR,2021-06-21,262.5899963378906,2.187023812308997
DHR,2021-06-22,267.0400085449219,1.6946617422946897
DHR,2021-06-23,268.6499938964844,0.6029004269192395
DHR,2021-06-24,267.3500061035156,-0.48389645356540223
DHR,2021-06-25,266.55999755859375,-0.29549598911023933
DHR,2021-06-28,271.69000244140625,1.9245216573371415
DHR,2021-06-29,270.8699951171875,-0.3018172611616743
DHR,2021-06-30,268.3599853515625,-0.9266473994430702
DHR,2021-07-01,272.2099914550781,1.4346423884588955
DHR,2021-07-02,274.0299987792969,0.6686041590501679
DHR,2021-07-06,278.7200012207031,1.7114923410934901
DHR,2021-07-07,278.54998779296875,-0.0609979287420237
DHR,2021-07-08,276.9800109863281,-0.5636247982202414
DHR,2021-07-09,277.4700012207031,0.1769045472379549
DHR,2021-07-12,278.010009765625,0.1946187128504473
DHR,2021-07-13,276.75,-0.4532246039224419
DHR,2021-07-14,276.1199951171875,-0.22764404076331957
DHR,2021-07-15,280.95001220703125,1.7492456813183122
DHR,2021-07-16,284.7900085449219,1.3667898811340562
DHR,2021-07-19,283.75,-0.3651843511770614
DHR,2021-07-20,283.6000061035156,-0.052861285104621736
DHR,2021-07-21,279.79998779296875,-1.3399218013979364
DHR,2021-07-22,288.9599914550781,3.273768428069812
DHR,2021-07-23,291.2699890136719,0.799417783396783
DHR,2021-07-26,290.17999267578125,-0.3742219861310403
DHR,2021-07-27,290.6000061035156,0.1447423800177816
DHR,2021-07-28,292.8800048828125,0.7845831835546102
DHR,2021-07-29,297.6300048828125,1.621824611038436
DHR,2021-07-30,297.489990234375,-0.04704318991380907
DHR,2021-08-02,297.0400085449219,-0.15125943871208136
DHR,2021-08-03,302.3299865722656,1.7808974801937216
DHR,2021-08-04,305.6199951171875,1.0882177392401937
DHR,2021-08-05,307.1400146484375,0.49735604853575754
DHR,2021-08-06,307.2799987792969,0.0455766504470656
DHR,2021-08-09,307.9700012207031,0.2245516936173475
DHR,2021-08-10,308.8800048828125,0.2954845142391749
DHR,2021-08-11,310.57000732421875,0.5471388288948775
DHR,2021-08-12,313.7699890136719,1.0303576050447516
DHR,2021-08-13,315.260009765625,0.47487675817465824
DHR,2021-08-16,318.79998779296875,1.1228756955173225
DHR,2021-08-17,320.95001220703125,0.6744116989925164
DHR,2021-08-18,314.9700012207031,-1.863221922070113
DHR,2021-08-19,319.7900085449219,1.5303067928813086
DHR,2021-08-20,321.5400085449219,0.547234107770489
DHR,2021-08-23,318.6199951171875,-0.908133778110054
DHR,2021-08-24,320.6499938964844,0.6371222178163105
DHR,2021-08-25,319.4800109863281,-0.3648785069161553
DHR,2021-08-26,318.3399963378906,-0.35683442132042886
DHR,2021-08-27,319.1000061035156,0.238741526156927
DHR,2021-08-30,327.010009765625,2.478847856725941
DHR,2021-08-31,324.1600036621094,-0.87153482107728
DHR,2021-09-01,327.6000061035156,1.0612050846938947
DHR,2021-09-02,331.42999267578125,1.1691045485070717
DHR,2021-09-03,332.42999267578125,0.3017228440692854
DHR,2021-09-07,330.0,-0.7309787712660554
DHR,2021-09-08,330.510009765625,0.15454841382576134
DHR,2021-09-09,328.3800048828125,-0.6444600223524111
DHR,2021-09-10,329.989990234375,0.4902811765707282
DHR,2021-09-13,321.45001220703125,-2.58795062882915
DHR,2021-09-14,324.0899963378906,0.8212736135032594
DHR,2021-09-15,325.260009765625,0.36101497761582557
DHR,2021-09-16,324.0,-0.3873853925457804
DHR,2021-09-17,324.5299987792969,0.16357987015336306
DHR,2021-09-20,324.1099853515625,-0.12942206554532598
DHR,2021-09-21,324.70001220703125,0.18204525689906603
DHR,2021-09-22,324.1300048828125,-0.1755489075421779
DHR,2021-09-23,325.0299987792969,0.27766448120400966
DHR,2021-09-24,324.5,-0.16306149625799904
DHR,2021-09-27,316.0,-2.6194144838212585
DHR,2021-09-28,303.95001220703125,-3.813287276255939
DHR,2021-09-29,306.6099853515625,0.8751350675121783
DHR,2021-09-30,304.44000244140625,-0.7077339336056254
DHR,2021-10-01,302.32000732421875,-0.6963589213593968
DHR,2021-10-04,298.57000732421875,-1.240407485164674
DHR,2021-10-05,299.5199890136719,0.31817720003655126
DHR,2021-10-06,300.6000061035156,0.3605826420467917
DHR,2021-10-07,302.6099853515625,0.668655757563319
DHR,2021-10-08,299.7699890136719,-0.9385005371158606
DHR,2021-10-11,298.739990234375,-0.3435963628933836
DHR,2021-10-12,296.8500061035156,-0.6326518687292615
DHR,2021-10-13,295.8599853515625,-0.33350875243299827
DHR,2021-10-14,300.42999267578125,1.544652048430395
DHR,2021-10-15,301.3800048828125,0.31621749831631796
DHR,2021-10-18,304.17999267578125,0.929055593471606
DHR,2021-10-19,308.4800109863281,1.4136427161828946
DHR,2021-10-20,314.82000732421875,2.0552373288691417
DHR,2021-10-21,310.739990234375,-1.2959840527676292
DHR,2021-10-22,313.3800048828125,0.8495896026920358
DHR,2021-10-25,306.1000061035156,-2.323057842193599
DHR,2021-10-26,306.92999267578125,0.2711488257811201
DHR,2021-10-27,305.239990234375,-0.550614955115003
DHR,2021-10-28,304.57000732421875,-0.21949381850058236
DHR,2021-10-29,311.7699890136719,2.3639825052729657
DHR,2021-11-01,309.67999267578125,-0.6703648239211879
DHR,2021-11-02,313.25,1.1528052856667248
DHR,2021-11-03,310.8500061035156,-0.7661592646398652
DHR,2021-11-04,305.989990234375,-1.5634601170064655
DHR,2021-11-05,292.0799865722656,-4.5459015347054095
DHR,2021-11-08,301.3500061035156,3.1737948361471924
DHR,2021-11-09,299.19000244140625,-0.7167757154009857
DHR,2021-11-10,302.0299987792969,0.9492283547966496
DHR,2021-11-11,304.5400085449219,0.8310465105352494
DHR,2021-11-12,304.3800048828125,-0.052539455447531136
DHR,2021-11-15,299.67999267578125,-1.5441264641679608
DHR,2021-11-16,305.5899963378906,1.9721048473540614
DHR,2021-11-17,309.6700134277344,1.3351278309949866
DHR,2021-11-18,312.6499938964844,0.9623083732792193
DHR,2021-11-19,314.1300048828125,0.4733763042445993
DHR,2021-11-22,313.7300109863281,-0.1273338714121275
DHR,2021-11-23,313.5199890136719,-0.06694353912651829
DHR,2021-11-24,315.4800109863281,0.6251665097407155
DHR,2021-11-26,323.9599914550781,2.6879612569550293
DHR,2021-11-29,326.5199890136719,0.7902202821698623
DHR,2021-11-30,321.6400146484375,-1.4945407722128934
DHR,2021-12-01,319.7200012207031,-0.5969448266046729
DHR,2021-12-02,316.05999755859375,-1.1447527987411887
DHR,2021-12-03,312.94000244140625,-0.9871528005087393
DHR,2021-12-06,306.8999938964844,-1.9300851593917812
DHR,2021-12-07,313.3500061035156,2.101665798405583
DHR,2021-12-08,318.260009765625,1.566939067008466
DHR,2021-12-09,319.2799987792969,0.3204892171099427
DHR,2021-12-10,317.489990234375,-0.5606391104252095
DHR,2021-12-13,318.510009765625,0.3212761229092642
DHR,2021-12-14,307.70001220703125,-3.393927106576111
DHR,2021-12-15,314.9800109863281,2.365940360898855
DHR,2021-12-16,318.489990234375,1.114349839869444
DHR,2021-12-17,313.4100036621094,-1.5950223642907213
DHR,2021-12-20,314.2900085449219,0.2807839164448822
DHR,2021-12-21,313.9200134277344,-0.11772411057560106
DHR,2021-12-22,319.67999267578125,1.834855696249793
DHR,2021-12-23,320.7900085449219,0.3472271942480898
DHR,2021-12-27,327.4100036621094,2.063653773761609
DHR,2021-12-28,323.44000244140625,-1.2125473187435731
DHR,2021-12-29,326.5799865722656,0.9708088384732916
DHR,2021-12-30,328.4700012207031,0.5787294770493556
DHR,2021-12-31,329.010009765625,0.16440117603282456
DHR,2022-01-03,315.760009765625,-4.027233095260185
DHR,2022-01-04,307.260009765625,-2.691917829084556
DHR,2022-01-05,305.29998779296875,-0.6379033751093499
DHR,2022-01-06,303.9200134277344,-0.45200603354434987
DHR,2022-01-07,295.6700134277344,-2.7145300195775546
DHR,2022-01-10,303.0299987792969,2.489256609501034
DHR,2022-01-11,305.3299865722656,0.7589967337338965
DHR,2022-01-12,306.3800048828125,0.3438962292353631
DHR,2022-01-13,292.04998779296875,-4.6772037539867695
DHR,2022-01-14,293.30999755859375,0.43143633565847495
DHR,2022-01-18,288.3999938964844,-1.6739980576790714
DHR,2022-01-19,287.0299987792969,-0.4750329910475748
DHR,2022-01-20,282.9599914550781,-1.41797280476883
DHR,2022-01-21,280.45001220703125,-0.8870438662157532
DHR,2022-01-24,276.8599853515625,-1.2800950968825608
DHR,2022-01-25,271.20001220703125,-2.0443449555717086
DHR,2022-01-26,266.7699890136719,-1.6334893045570897
DHR,2022-01-27,269.9700012207031,1.1995398053816553
DHR,2022-01-28,281.1099853515625,4.12637851631239
DHR,2022-01-31,285.7900085449219,1.6648370521262112
DHR,2022-02-01,287.2900085449219,0.5248608961653911
DHR,2022-02-02,294.42999267578125,2.4852880081079887
DHR,2022-02-03,289.9100036621094,-1.5351659566317233
DHR,2022-02-04,287.6300048828125,-0.786450536544514
DHR,2022-02-07,285.1499938964844,-0.8622226277604561
DHR,2022-02-08,285.6199951171875,0.16482596204219213
DHR,2022-02-09,292.010009765625,2.237243455527582
DHR,2022-02-10,282.20001220703125,-3.3594730421972585
DHR,2022-02-11,272.6600036621094,-3.380584029855749
DHR,2022-02-14,271.5,-0.4254396121650794
DHR,2022-02-15,269.07000732421875,-0.8950249266229227
DHR,2022-02-16,267.69000244140625,-0.5128794905593703
DHR,2022-02-17,269.2699890136719,0.5902299517560383
DHR,2022-02-18,266.92999267578125,-0.8690149045060602
DHR,2022-02-22,266.17999267578125,-0.2809725473266522
DHR,2022-02-23,262.3900146484375,-1.423840307922808
DHR,2022-02-24,271.55999755859375,3.494791111789297
DHR,2022-02-25,279.25,2.831787638290506
DHR,2022-02-28,274.4100036621094,-1.7332126545713922
DHR,2022-03-01,272.0299987792969,-0.8673170988850232
DHR,2022-03-02,274.5,0.9079885423618705
DHR,2022-03-03,276.57000732421875,0.7541010288592886
DHR,2022-03-04,272.5400085449219,-1.4571351457399961
DHR,2022-03-07,263.0199890136719,-3.4930722949914506
DHR,2022-03-08,257.2699890136719,-2.1861456315782624
DHR,2022-03-09,264.82000732421875,2.9346673273055845
DHR,2022-03-10,263.8299865722656,-0.3738466598337653
DHR,2022-03-11,262.5199890136719,-0.4965309575357679
DHR,2022-03-14,266.8500061035156,1.6494047200414252
DHR,2022-03-15,270.8900146484375,1.5139623205984387
DHR,2022-03-16,277.9200134277344,2.5951487316431487
DHR,2022-03-17,281.3999938964844,1.252151806496249
DHR,2022-03-18,292.19000244140625,3.8344025511567903
DHR,2022-03-21,289.2699890136719,-0.9993543253828285
DHR,2022-03-22,293.8999938964844,1.6005825210556823
DHR,2022-03-23,286.04998779296875,-2.6709786548279046
DHR,2022-03-24,286.5299987792969,0.1678066795358646
DHR,2022-03-25,287.5299987792969,0.34900359622389576
DHR,2022-03-28,291.4700012207031,1.3702926505524404
DHR,2022-03-29,295.8399963378906,1.4992949870949124
DHR,2022-03-30,297.3599853515625,0.5137875312626106
DHR,2022-03-31,293.3299865722656,-1.3552592742201997
DHR,2022-04-01,291.69000244140625,-0.5590918780665977
DHR,2022-04-04,289.25,-0.8365053381959475
DHR,2022-04-05,287.3699951171875,-0.6499584728824503
DHR,2022-04-06,289.3299865722656,0.6820445726349655
DHR,2022-04-07,299.6600036621094,3.570323702781364
DHR,2022-04-08,299.2900085449219,-0.12347163874585343
DHR,2022-04-11,291.1199951171875,-2.7297982540262833
DHR,2022-04-12,280.739990234375,-3.5655417205658235
DHR,2022-04-13,283.7200012207031,1.0614843235693838
DHR,2022-04-14,276.9800109863281,-2.375578107069032
DHR,2022-04-18,275.07000732421875,-0.6895817699291151
DHR,2022-04-19,273.1000061035156,-0.7161817603695053
DHR,2022-04-20,280.3800048828125,2.665689716805608
DHR,2022-04-21,278.239990234375,-0.7632550863717724
DHR,2022-04-22,264.55999755859375,-4.916616286630093
DHR,2022-04-25,260.4599914550781,-1.5497452908040499
DHR,2022-04-26,250.97999572753906,-3.639712830588071
DHR,2022-04-27,252.27999877929688,0.5179707840815562
DHR,2022-04-28,257.0,1.8709375469881495
DHR,2022-04-29,251.1300048828125,-2.2840447926799623
DHR,2022-05-02,250.52000427246094,-0.24290232090594666
DHR,2022-05-03,248.50999450683594,-0.8023350356640369
DHR,2022-05-04,256.6300048828125,3.267478393410528
DHR,2022-05-05,251.91000366210938,-1.8392242258883473
DHR,2022-05-06,249.24000549316406,-1.059901603799196
DHR,2022-05-09,239.3699951171875,-3.960042592860269
DHR,2022-05-10,240.4499969482422,0.4511851330932126
DHR,2022-05-11,237.11000061035156,-1.389060669694897
DHR,2022-05-12,239.5500030517578,1.029059270011956
DHR,2022-05-13,249.19000244140625,4.02421175822969
DHR,2022-05-16,246.3699951171875,-1.1316695279064537
DHR,2022-05-17,248.97000122070312,1.0553257925255632
DHR,2022-05-18,243.60000610351562,-2.1568844000716347
DHR,2022-05-19,249.30999755859375,2.344003001646766
DHR,2022-05-20,251.8000030517578,0.9987587812553933
DHR,2022-05-23,253.1199951171875,0.524222418360476
DHR,2022-05-24,252.0,-0.442475955591326
DHR,2022-05-25,250.32000732421875,-0.6666637602306569
DHR,2022-05-26,251.7100067138672,0.5552889697099106
DHR,2022-05-27,266.489990234375,5.871829933765427
DHR,2022-05-31,263.82000732421875,-1.001907391646506
DHR,2022-06-01,261.0,-1.0689133674206652
DHR,2022-06-02,273.260009765625,4.697321749281613
DHR,2022-06-03,266.04998779296875,-2.6385207183591497
DHR,2022-06-06,263.739990234375,-0.86825696845787
DHR,2022-06-07,268.2699890136719,1.7176002680789004
DHR,2022-06-08,265.6000061035156,-0.9952596337640229
DHR,2022-06-09,258.760009765625,-2.575299766832384
DHR,2022-06-10,251.47999572753906,-2.8134231578828217
DHR,2022-06-13,243.82000732421875,-3.0459633105844985
DHR,2022-06-14,242.4199981689453,-0.5741978152809191
DHR,2022-06-15,244.94000244140625,1.0395199618410622
DHR,2022-06-16,240.85000610351562,-1.6697951731542982
DHR,2022-06-17,238.60000610351562,-0.9341913817652037
DHR,2022-06-21,243.8699951171875,2.2087128578636817
DHR,2022-06-22,245.91000366210938,0.836514776629893
DHR,2022-06-23,255.17999267578125,3.7696673073980502
DHR,2022-06-24,256.8299865722656,0.6466000250187287
DHR,2022-06-27,256.4100036621094,-0.16352565203210379
DHR,2022-06-28,251.8800048828125,-1.7667012653946212
DHR,2022-06-29,252.86000061035156,0.38907245852841665
DHR,2022-06-30,253.52000427246094,0.26101544748724503
DHR,2022-07-01,258.04998779296875,1.7868347444643495
DHR,2022-07-05,255.50999450683594,-0.9843028119693731
DHR,2022-07-06,260.0400085449219,1.772930271017148
DHR,2022-07-07,263.45001220703125,1.3113380826244248
DHR,2022-07-08,263.760009765625,0.11766845482252819
DHR,2022-07-11,265.29998779296875,0.583855766729835
DHR,2022-07-12,252.6999969482422,-4.749337137007026
DHR,2022-07-13,251.08999633789062,-0.6371193627997207
DHR,2022-07-14,248.05999755859375,-1.2067381510569741
DHR,2022-07-15,255.77999877929688,3.1121508089507977
DHR,2022-07-18,247.05999755859375,-3.4091802573770758
DHR,2022-07-19,255.75,3.5173652259691712
DHR,2022-07-20,256.0,0.09775171065493637
DHR,2022-07-21,279.2300109863281,9.074223041534424
DHR,2022-07-22,273.8399963378906,-1.9303135180198883
DHR,2022-07-25,273.3800048828125,-0.16797818479026283
DHR,2022-07-26,276.5,1.141266757429804
DHR,2022-07-27,280.04998779296875,1.2839015526107556
DHR,2022-07-28,289.010009765625,3.1994366588868006
DHR,2022-07-29,291.4700012207031,0.8511786346338202
DHR,2022-08-01,287.8999938964844,-1.2248283903205204
DHR,2022-08-02,285.5299987792969,-0.8232008223104215
DHR,2022-08-03,288.5299987792969,1.0506776916000549
DHR,2022-08-04,288.95001220703125,0.1455701069252191
DHR,2022-08-05,290.0,0.36338042865919906
DHR,2022-08-08,286.989990234375,-1.0379344019396552
DHR,2022-08-09,285.239990234375,-0.6097773649076821
DHR,2022-08-10,291.1400146484375,2.068442229721912
DHR,2022-08-11,291.17999267578125,0.01373154679271682
DHR,2022-08-12,297.75,2.25633885894565
DHR,2022-08-15,302.3500061035156,1.5449222849758693
DHR,2022-08-16,300.4800109863281,-0.6184868792584952
DHR,2022-08-17,297.2699890136719,-1.0682980082832527
DHR,2022-08-18,294.2699890136719,-1.0091836077882776
DHR,2022-08-19,292.44000244140625,-0.6218733274158672
DHR,2022-08-22,285.9800109863281,-2.208997196398421
DHR,2022-08-23,284.0400085449219,-0.6783699443591473
DHR,2022-08-24,284.94000244140625,0.3168546223804469
DHR,2022-08-25,290.9700012207031,2.116234550302165
DHR,2022-08-26,280.3299865722656,-3.6567393902462664
DHR,2022-08-29,276.69000244140625,-1.298464062074589
DHR,2022-08-30,273.3699951171875,-1.199901440212614
DHR,2022-08-31,269.9100036621094,-1.265680768511157
DHR,2022-09-01,273.8599853515625,1.4634439760883966
DHR,2022-09-02,269.4200134277344,-1.6212561751686394
DHR,2022-09-06,272.4800109863281,1.1357721795283382
DHR,2022-09-07,277.4700012207031,1.8313234120595379
DHR,2022-09-08,288.1000061035156,3.831046540543759
DHR,2022-09-09,290.4200134277344,0.8052784710407712
DHR,2022-09-12,293.510009765625,1.0639750000078774
DHR,2022-09-13,281.7799987792969,-3.9964602896149337
DHR,2022-09-14,281.7300109863281,-0.017740007518385337
DHR,2022-09-15,281.9100036621094,0.06388835720805286
DHR,2022-09-16,277.05999755859375,-1.7204093648725993
DHR,2022-09-19,278.94000244140625,0.6785551502846987
DHR,2022-09-20,274.3699951171875,-1.6383477752276554
DHR,2022-09-21,268.4800109863281,-2.1467304135584064
DHR,2022-09-22,266.42999267578125,-0.7635645957461135
DHR,2022-09-23,265.2699890136719,-0.43538779191462096
DHR,2022-09-26,262.6600036621094,-0.9838977116359726
DHR,2022-09-27,260.1000061035156,-0.9746430834163045
DHR,2022-09-28,266.239990234375,2.360624370156983
DHR,2022-09-29,262.1499938964844,-1.53620661354823
DHR,2022-09-30,258.2900085449219,-1.4724338895413802
DHR,2022-10-03,268.7900085449219,4.065197898730899
DHR,2022-10-04,279.04998779296875,3.817098449301981
DHR,2022-10-05,282.2900085449219,1.1610897307607004
DHR,2022-10-06,278.04998779296875,-1.50200879365463
DHR,2022-10-07,268.4800109863281,-3.4418188191996157
DHR,2022-10-10,261.4100036621094,-2.633345886066274
DHR,2022-10-11,254.13999938964844,-2.781073474853668
DHR,2022-10-12,251.67999267578125,-0.9679730541336418
DHR,2022-10-13,257.2699890136719,2.2210729897357284
DHR,2022-10-14,253.7100067138672,-1.383753430959067
DHR,2022-10-17,259.92999267578125,2.451612391043345
DHR,2022-10-18,265.57000732421875,2.1698206468510506
DHR,2022-10-19,257.8900146484375,-2.8918900719105634
DHR,2022-10-20,243.0800018310547,-5.742763184364552
DHR,2022-10-21,244.58999633789062,0.6211924039252859
DHR,2022-10-24,251.6699981689453,2.8946408017742398
DHR,2022-10-25,251.8699951171875,0.07946793407926922
DHR,2022-10-26,253.77999877929688,0.7583291774078571
DHR,2022-10-27,248.10000610351562,-2.2381561601002797
DHR,2022-10-28,251.8000030517578,1.4913328727200525
DHR,2022-10-31,251.6699981689453,-0.05163021494712927
DHR,2022-11-01,255.82000732421875,1.6489884314647485
DHR,2022-11-02,242.5399932861328,-5.191155366224054
DHR,2022-11-03,241.4199981689453,-0.46177749987244
DHR,2022-11-04,246.97000122070312,2.2988994672570318
DHR,2022-11-07,249.0399932861328,0.8381552638775158
DHR,2022-11-08,253.00999450683594,1.5941219594163059
DHR,2022-11-09,246.9499969482422,-2.3951613336089084
DHR,2022-11-10,267.8699951171875,8.471349839024246
DHR,2022-11-11,271.0,1.1684790905540643
DHR,2022-11-14,266.7200012207031,-1.579335342913979
DHR,2022-11-15,270.3299865722656,1.3534738058790463
DHR,2022-11-16,266.1600036621094,-1.5425528492161944
DHR,2022-11-17,259.6199951171875,-2.4571717970159113
DHR,2022-11-18,260.6499938964844,0.39673322497058017
DHR,2022-11-21,260.05999755859375,-0.2263557842725028
DHR,2022-11-22,262.0400085449219,0.7613669941229695
DHR,2022-11-23,263.3500061035156,0.4999227277803886
DHR,2022-11-25,267.0400085449219,1.4011780352706005
DHR,2022-11-28,261.1600036621094,-2.2019190737942784
DHR,2022-11-29,259.0199890136719,-0.8194266420696872
DHR,2022-11-30,273.4100036621094,5.555561446525248
DHR,2022-12-01,274.5400085449219,0.41330048925678486
DHR,2022-12-02,274.2300109863281,-0.11291525786596424
DHR,2022-12-05,267.9700012207031,-2.28275882100194
DHR,2022-12-06,265.3500061035156,-0.9777195601195832
DHR,2022-12-07,268.239990234375,1.0891215618559213
DHR,2022-12-08,271.82000732421875,1.3346321280118145
DHR,2022-12-09,269.3399963378906,-0.9123724963225555
DHR,2022-12-12,273.489990234375,1.5408012003082394
DHR,2022-12-13,276.67999267578125,1.1664055560762998
DHR,2022-12-14,274.2300109863281,-0.8854928994898703
DHR,2022-12-15,270.0799865722656,-1.5133370702703264
DHR,2022-12-16,262.0299987792969,-2.980593969636769
DHR,2022-12-19,258.7200012207031,-1.2632132099430704
DHR,2022-12-20,255.60000610351562,-1.2059350272366265
DHR,2022-12-21,260.9800109863281,2.1048531902748246
DHR,2022-12-22,258.6700134277344,-0.8851243242206652
DHR,2022-12-23,259.8599853515625,0.4600347400378402
DHR,2022-12-27,260.8800048828125,0.3925265869118011
DHR,2022-12-28,259.3399963378906,-0.5903129853181532
DHR,2022-12-29,266.8500061035156,2.8958162534406418
DHR,2022-12-30,265.4200134277344,-0.5358788244608559
DHR,2023-01-03,262.2699890136719,-1.1868074202023737
DHR,2023-01-04,266.3699951171875,1.5632768807954944
DHR,2023-01-05,255.22999572753906,-4.182152492343394
DHR,2023-01-06,252.49000549316406,-1.073537703342664
DHR,2023-01-09,255.0500030517578,1.013900551664837
DHR,2023-01-10,266.8900146484375,4.642231505591066
DHR,2023-01-11,273.80999755859375,2.5928219604887115
DHR,2023-01-12,272.30999755859375,-0.5478251391017985
DHR,2023-01-13,273.6199951171875,0.4810684772276419
DHR,2023-01-17,274.9200134277344,0.4751181689006678
DHR,2023-01-18,270.6199951171875,-1.5640979559595314
DHR,2023-01-19,270.7799987792969,0.05912484849468491
DHR,2023-01-20,274.3999938964844,1.3368768496590633
DHR,2023-01-23,277.0,0.9475241112783861
DHR,2023-01-24,271.5799865722656,-1.9566835479185474
DHR,2023-01-25,262.95001220703125,-3.177691579617925
DHR,2023-01-26,265.8599853515625,1.1066640081538015
DHR,2023-01-27,265.9800109863281,0.04514618271977966
DHR,2023-01-30,262.75,-1.2143811011776195
DHR,2023-01-31,264.3800048828125,0.6203634187678331
DHR,2023-02-01,267.5,1.1801176562389548
DHR,2023-02-02,270.67999267578125,1.1887823087032734
DHR,2023-02-03,269.8500061035156,-0.30663018868180014
DHR,2023-02-06,263.75,-2.2605173116711508
DHR,2023-02-07,266.0,0.8530805687203769
DHR,2023-02-08,261.94000244140625,-1.5263148716517905
DHR,2023-02-09,255.11000061035156,-2.607468033670235
DHR,2023-02-10,258.8399963378906,1.462112703780738
DHR,2023-02-13,259.8800048828125,0.4017959201190191
DHR,2023-02-14,256.239990234375,-1.4006520625081897
DHR,2023-02-15,257.1099853515625,0.3395235522729134
DHR,2023-02-16,255.75,-0.5289508105657204
DHR,2023-02-17,256.2900085449219,0.21114703613758223
DHR,2023-02-21,250.7899932861328,-2.146012359207927
DHR,2023-02-22,250.11000061035156,-0.27114027432723065
DHR,2023-02-23,252.50999450683594,0.959575343100072
DHR,2023-02-24,249.1199951171875,-1.3425208757654405
DHR,2023-02-27,247.9499969482422,-0.4696524533869484
DHR,2023-02-28,247.52999877929688,-0.16938825332309948
DHR,2023-03-01,245.36000061035156,-0.8766606793708775
DHR,2023-03-02,249.72999572753906,1.781054412421268
DHR,2023-03-03,253.13999938964844,1.3654762024781997
DHR,2023-03-06,249.85000610351562,-1.2996734194775206
DHR,2023-03-07,245.25,-1.8411070606937585
DHR,2023-03-08,247.75999450683594,1.0234432239901947
DHR,2023-03-09,243.6300048828125,-1.6669315933123707
DHR,2023-03-10,239.75,-1.5925808829166166
DHR,2023-03-13,240.38999938964844,0.2669444795196929
DHR,2023-03-14,244.85000610351562,1.8553212384837758
DHR,2023-03-15,242.11000061035156,-1.1190546966969084
DHR,2023-03-16,249.33999633789062,2.986244149069628
DHR,2023-03-17,242.9600067138672,-2.558750989703895
DHR,2023-03-20,244.8000030517578,0.757324780640789
DHR,2023-03-21,248.3800048828125,1.462419030402451
DHR,2023-03-22,246.30999755859375,-0.8334033672297347
DHR,2023-03-23,246.92999267578125,0.2517133382050396
DHR,2023-03-24,248.1699981689453,0.5021688453991091
DHR,2023-03-27,247.97000122070312,-0.08058868909127659
DHR,2023-03-28,246.85000610351562,-0.45166556909062017
DHR,2023-03-29,247.47999572753906,0.25521150838425655
DHR,2023-03-30,249.8000030517578,0.9374524665714645
DHR,2023-03-31,252.0399932861328,0.8967134535666332
DHR,2023-04-03,250.08999633789062,-0.7736855261809228
DHR,2023-04-04,248.97999572753906,-0.44384046807368627
DHR,2023-04-05,247.6999969482422,-0.5140970364131525
DHR,2023-04-06,246.9600067138672,-0.29874454723131105
DHR,2023-04-10,249.5399932861328,1.0446981301125646
DHR,2023-04-11,249.8800048828125,0.13625535217909324
DHR,2023-04-12,249.97000122070312,0.03601582204739717
DHR,2023-04-13,254.41000366210938,1.7762141135832188
DHR,2023-04-14,251.6699981689453,-1.077003833859913
DHR,2023-04-17,255.75,1.621171319878889
DHR,2023-04-18,256.1400146484375,0.1524983962609916
DHR,2023-04-19,254.75999450683594,-0.5387756940264499
DHR,2023-04-20,248.33999633789062,-2.52001817686216
DHR,2023-04-21,252.80999755859375,1.7999521972373866
DHR,2023-04-24,254.35000610351562,0.6091565048035541
DHR,2023-04-25,231.99000549316406,-8.791036003062436
DHR,2023-04-26,232.47000122070312,0.20690362350683777
DHR,2023-04-27,231.4199981689453,-0.45167249376015794
DHR,2023-04-28,236.91000366210938,2.3723124780063998
DHR,2023-05-01,241.72999572753906,2.0345244991444744
DHR,2023-05-02,242.7899932861328,0.43850476867939303
DHR,2023-05-03,245.57000732421875,1.1450282610328433
DHR,2023-05-04,242.3300018310547,-1.3193816005740433
DHR,2023-05-05,242.44000244140625,0.04539289791622991
DHR,2023-05-08,239.24000549316406,-1.3199129335166426
DHR,2023-05-09,235.16000366210938,-1.7054011609154873
DHR,2023-05-10,233.42999267578125,-0.7356739919148425
DHR,2023-05-11,230.80999755859375,-1.1223900952721633
DHR,2023-05-12,227.33999633789062,-1.5034016105919479
DHR,2023-05-15,226.94000244140625,-0.1759452374978765
DHR,2023-05-16,224.99000549316406,-0.8592565996581647
DHR,2023-05-17,225.25,0.11555824725015817
DHR,2023-05-18,226.42999267578125,0.523859123543291
DHR,2023-05-19,228.3300018310547,0.8391154956198799
DHR,2023-05-22,231.27999877929688,1.2919883171660151
DHR,2023-05-23 15:28:09-04:00,230.26499938964844,-0.4388617238869075