va-project/Companies_Data/EXC_Data/EXC_price_history.csv

symbol,date,Closing Price,Price change (%)
EXC,1973-05-02,7.979671955108643,
EXC,1973-05-03,7.979671955108643,0.0
EXC,1973-05-04,8.024250984191895,0.5586574151674517
EXC,1973-05-07,8.024250984191895,0.0
EXC,1973-05-08,8.024250984191895,0.0
EXC,1973-05-09,8.024250984191895,0.0
EXC,1973-05-10,8.024250984191895,0.0
EXC,1973-05-11,8.024250984191895,0.0
EXC,1973-05-14,7.979671955108643,-0.5555537728203497
EXC,1973-05-15,7.979671955108643,0.0
EXC,1973-05-16,7.935092926025391,-0.5586574151674517
EXC,1973-05-17,7.935092926025391,0.0
EXC,1973-05-18,7.935092926025391,0.0
EXC,1973-05-21,7.935092926025391,0.0
EXC,1973-05-22,7.979671955108643,0.5617959297873121
EXC,1973-05-23,7.935092926025391,-0.5586574151674517
EXC,1973-05-24,8.024250984191895,1.1235918595746242
EXC,1973-05-25,7.801354885101318,-2.7777807490031226
EXC,1973-05-29,7.84593391418457,0.5714267552215491
EXC,1973-05-30,7.6676177978515625,-2.272720090219371
EXC,1973-05-31,7.6676177978515625,0.0
EXC,1973-06-01,7.756775856018066,1.1627869374434052
EXC,1973-06-04,7.7121968269348145,-0.5747108065352391
EXC,1973-06-05,7.6676177978515625,-0.5780328236380083
EXC,1973-06-06,7.801354885101318,1.7441804061651078
EXC,1973-06-07,7.801354885101318,0.0
EXC,1973-06-08,7.7121968269348145,-1.142853510443087
EXC,1973-06-11,7.756775856018066,0.5780328236379972
EXC,1973-06-12,7.801354885101318,0.5747108065352391
EXC,1973-06-13,7.801354885101318,0.0
EXC,1973-06-14,7.84593391418457,0.5714267552215491
EXC,1973-06-15,7.756775856018066,-1.1363600451096856
EXC,1973-06-18,7.7121968269348145,-0.5747108065352391
EXC,1973-06-19,7.7121968269348145,0.0
EXC,1973-06-20,7.756775856018066,0.5780328236379972
EXC,1973-06-21,7.6676177978515625,-1.1494216130704782
EXC,1973-06-22,7.6676177978515625,0.0
EXC,1973-06-25,7.6230387687683105,-0.5813934687217026
EXC,1973-06-26,7.533880233764648,-1.1695930941469923
EXC,1973-06-27,7.533880233764648,0.0
EXC,1973-06-28,7.578458786010742,0.5917077370875434
EXC,1973-06-29,7.6676177978515625,1.1764794710687143
EXC,1973-07-02,7.6230387687683105,-0.5813934687217026
EXC,1973-07-03,7.6230387687683105,0.0
EXC,1973-07-05,7.6676177978515625,0.5847934194679993
EXC,1973-07-06,7.578458786010742,-1.1627993751305965
EXC,1973-07-09,7.533880233764648,-0.5882271515203374
EXC,1973-07-10,7.6230387687683105,1.1834344618869785
EXC,1973-07-11,7.6230387687683105,0.0
EXC,1973-07-12,7.6230387687683105,0.0
EXC,1973-07-13,7.533880233764648,-1.1695930941469923
EXC,1973-07-16,7.6230387687683105,1.1834344618869785
EXC,1973-07-17,7.578458786010742,-0.5848059298899644
EXC,1973-07-18,7.578458786010742,0.0
EXC,1973-07-19,7.6230387687683105,0.5882460275413726
EXC,1973-07-20,7.578458786010742,-0.5848059298899644
EXC,1973-07-23,7.355563163757324,-2.9411735096437575
EXC,1973-07-24,7.355563163757324,0.0
EXC,1973-07-25,7.26640510559082,-1.212117361805931
EXC,1973-07-26,7.26640510559082,0.0
EXC,1973-07-27,7.26640510559082,0.0
EXC,1973-07-30,7.26640510559082,0.0
EXC,1973-07-31,7.1326680183410645,-1.8404848794744133
EXC,1973-08-01,7.1326680183410645,0.0
EXC,1973-08-02,7.1326680183410645,0.0
EXC,1973-08-03,7.088088035583496,-0.625011323153335
EXC,1973-08-06,7.1326680183410645,0.6289422836422087
EXC,1973-08-07,7.177247047424316,0.6249979526401717
EXC,1973-08-08,7.088088035583496,-1.2422452682998686
EXC,1973-08-09,7.1326680183410645,0.6289422836422087
EXC,1973-08-10,7.043509006500244,-1.2500092757935066
EXC,1973-08-13,7.088088035583496,0.6329093785797824
EXC,1973-08-14,6.95435094833374,-1.8867864871086715
EXC,1973-08-15,6.998929977416992,0.6410235752329019
EXC,1973-08-16,6.998929977416992,0.0
EXC,1973-08-17,7.043509006500244,0.6369406355984708
EXC,1973-08-20,7.088088035583496,0.6329093785797824
EXC,1973-08-21,7.088088035583496,0.0
EXC,1973-08-22,7.043509006500244,-0.6289288290362238
EXC,1973-08-23,7.088088035583496,0.6329093785797824
EXC,1973-08-24,7.1326680183410645,0.6289422836422087
EXC,1973-08-27,7.043509006500244,-1.2500092757935066
EXC,1973-08-28,7.043509006500244,0.0
EXC,1973-08-29,6.95435094833374,-1.2658187571595758
EXC,1973-08-30,6.998929977416992,0.6410235752329019
EXC,1973-08-31,7.043509006500244,0.6369406355984708
EXC,1973-09-04,6.998929977416992,-0.6329093785797824
EXC,1973-09-05,6.998929977416992,0.0
EXC,1973-09-06,7.088088035583496,1.2738812711969416
EXC,1973-09-07,7.177247047424316,1.2578711126784325
EXC,1973-09-10,7.177247047424316,0.0
EXC,1973-09-11,7.1326680183410645,-0.6211159904165431
EXC,1973-09-12,7.043509006500244,-1.2500092757935066
EXC,1973-09-13,6.998929977416992,-0.6329093785797824
EXC,1973-09-14,7.043509006500244,0.6369406355984708
EXC,1973-09-17,7.043509006500244,0.0
EXC,1973-09-18,7.088088035583496,0.6329093785797824
EXC,1973-09-19,7.043509006500244,-0.6289288290362238
EXC,1973-09-20,6.998929977416992,-0.6329093785797824
EXC,1973-09-21,6.998929977416992,0.0
EXC,1973-09-24,7.043509006500244,0.6369406355984708
EXC,1973-09-25,7.088088035583496,0.6329093785797824
EXC,1973-09-26,7.088088035583496,0.0
EXC,1973-09-27,7.177247047424316,1.2578711126784325
EXC,1973-09-28,7.221826076507568,0.6211159904165431
EXC,1973-10-01,7.221826076507568,0.0
EXC,1973-10-02,7.221826076507568,0.0
EXC,1973-10-03,7.177247047424316,-0.6172819534974172
EXC,1973-10-04,7.221826076507568,0.6211159904165431
EXC,1973-10-05,7.26640510559082,0.6172819534974172
EXC,1973-10-08,7.310984134674072,0.6134949598248118
EXC,1973-10-09,7.310984134674072,0.0
EXC,1973-10-10,7.310984134674072,0.0
EXC,1973-10-11,7.26640510559082,-0.6097541488542579
EXC,1973-10-12,7.26640510559082,0.0
EXC,1973-10-15,7.221826076507568,-0.6134949598248007
EXC,1973-10-16,7.221826076507568,0.0
EXC,1973-10-17,7.177247047424316,-0.6172819534974172
EXC,1973-10-18,7.1326680183410645,-0.6211159904165431
EXC,1973-10-19,7.177247047424316,0.6249979526401717
EXC,1973-10-22,7.221826076507568,0.6211159904165431
EXC,1973-10-23,7.221826076507568,0.0
EXC,1973-10-24,7.26640510559082,0.6172819534974172
EXC,1973-10-25,7.221826076507568,-0.6134949598248007
EXC,1973-10-26,7.221826076507568,0.0
EXC,1973-10-29,7.26640510559082,0.6172819534974172
EXC,1973-10-30,7.221826076507568,-0.6134949598248007
EXC,1973-10-31,7.221826076507568,0.0
EXC,1973-11-01,7.177247047424316,-0.6172819534974172
EXC,1973-11-02,7.221826076507568,0.6211159904165431
EXC,1973-11-05,7.1326680183410645,-1.2345639069948344
EXC,1973-11-06,7.1326680183410645,0.0
EXC,1973-11-07,7.1326680183410645,0.0
EXC,1973-11-08,7.1326680183410645,0.0
EXC,1973-11-09,7.1326680183410645,0.0
EXC,1973-11-12,7.1326680183410645,0.0
EXC,1973-11-13,7.088088035583496,-0.625011323153335
EXC,1973-11-14,6.95435094833374,-1.8867864871086715
EXC,1973-11-15,6.95435094833374,0.0
EXC,1973-11-16,6.865192890167236,-1.2820471504657927
EXC,1973-11-19,6.731454849243164,-1.9480594801002615
EXC,1973-11-20,6.419401168823242,-4.635753895831407
EXC,1973-11-21,6.55313777923584,2.0833190962127324
EXC,1973-11-23,6.508559226989746,-0.6802627038812514
EXC,1973-11-26,6.419401168823242,-1.369858597841167
EXC,1973-11-27,6.28566312789917,-2.0833413804015044
EXC,1973-11-28,6.419401168823242,2.1276679676082377
EXC,1973-11-29,6.330243110656738,-1.3888843495171055
EXC,1973-11-30,6.330243110656738,0.0
EXC,1973-12-03,6.151926040649414,-2.8169071375336863
EXC,1973-12-04,6.241084098815918,1.4492706443052672
EXC,1973-12-05,6.107347011566162,-2.1428502665927662
EXC,1973-12-06,6.151926040649414,0.7299246137288051
EXC,1973-12-07,6.37482213973999,3.6231921128077493
EXC,1973-12-10,6.508559226989746,2.0978951932800305
EXC,1973-12-11,6.419401168823242,-1.369858597841167
EXC,1973-12-12,6.37482213973999,-0.6944421747585472
EXC,1973-12-13,6.330243110656738,-0.6992983977600065
EXC,1973-12-14,6.330243110656738,0.0
EXC,1973-12-17,6.107347011566162,-3.5211301555755137
EXC,1973-12-18,6.151926040649414,0.7299246137288051
EXC,1973-12-19,6.151926040649414,0.0
EXC,1973-12-20,6.196505069732666,0.7246353221526336
EXC,1973-12-21,6.37482213973999,2.877703931500486
EXC,1973-12-24,6.330243110656738,-0.6992983977600065
EXC,1973-12-26,6.37482213973999,0.7042230180418274
EXC,1973-12-27,6.419401168823242,0.6992983977600176
EXC,1973-12-28,6.463980197906494,0.6944421747585583
EXC,1973-12-31,6.419401168823242,-0.6896529339259105
EXC,1974-01-02,6.55313777923584,2.0833190962127324
EXC,1974-01-03,6.776033878326416,3.401364454702005
EXC,1974-01-04,6.820612907409668,0.6578926534863028
EXC,1974-01-07,6.820612907409668,0.0
EXC,1974-01-08,6.865192890167236,0.6536066972681942
EXC,1974-01-09,6.820612907409668,-0.6493624209950255
EXC,1974-01-10,6.776033878326416,-0.6535927150303933
EXC,1974-01-11,6.64229679107666,-1.973677960458886
EXC,1974-01-14,6.686875820159912,0.6711387715035544
EXC,1974-01-15,6.776033878326416,1.3333290547688392
EXC,1974-01-16,6.776033878326416,0.0
EXC,1974-01-17,6.686875820159912,-1.3157853069725944
EXC,1974-01-18,6.686875820159912,0.0
EXC,1974-01-21,6.776033878326416,1.3333290547688392
EXC,1974-01-22,6.731454849243164,-0.6578926534862917
EXC,1974-01-23,6.776033878326416,0.6622495445878895
EXC,1974-01-24,6.686875820159912,-1.3157853069725944
EXC,1974-01-25,6.820612907409668,1.9999935821532588
EXC,1974-01-28,6.686875820159912,-1.9607781450911688
EXC,1974-01-29,6.597717761993408,-1.3333290547688392
EXC,1974-01-30,6.686875820159912,1.3513469563688263
EXC,1974-01-31,6.597717761993408,-1.3333290547688392
EXC,1974-02-01,6.64229679107666,0.6756734781844242
EXC,1974-02-04,6.64229679107666,0.0
EXC,1974-02-05,6.820612907409668,2.6845550860142176
EXC,1974-02-06,6.731454849243164,-1.3071854300607755
EXC,1974-02-07,6.865192890167236,1.9867628011960736
EXC,1974-02-08,6.776033878326416,-1.2987109505476435
EXC,1974-02-11,6.776033878326416,0.0
EXC,1974-02-12,6.731454849243164,-0.6578926534862917
EXC,1974-02-13,6.865192890167236,1.9867628011960736
EXC,1974-02-14,6.776033878326416,-1.2987109505476435
EXC,1974-02-15,6.776033878326416,0.0
EXC,1974-02-19,6.820612907409668,0.6578926534863028
EXC,1974-02-20,6.820612907409668,0.0
EXC,1974-02-21,6.865192890167236,0.6536066972681942
EXC,1974-02-22,6.95435094833374,1.298697059105236
EXC,1974-02-25,6.731454849243164,-3.205131589512056
EXC,1974-02-26,6.686875820159912,-0.6622495445878895
EXC,1974-02-27,6.731454849243164,0.6666645273844196
EXC,1974-02-28,6.686875820159912,-0.6622495445878895
EXC,1974-03-01,6.776033878326416,1.3333290547688392
EXC,1974-03-04,6.731454849243164,-0.6578926534862917
EXC,1974-03-05,6.686875820159912,-0.6622495445878895
EXC,1974-03-06,6.64229679107666,-0.6666645273844196
EXC,1974-03-07,6.64229679107666,0.0
EXC,1974-03-08,6.731454849243164,1.3422775430071088
EXC,1974-03-11,6.686875820159912,-0.6622495445878895
EXC,1974-03-12,6.64229679107666,-0.6666645273844196
EXC,1974-03-13,6.597717761993408,-0.6711387715035544
EXC,1974-03-14,6.597717761993408,0.0
EXC,1974-03-15,6.597717761993408,0.0
EXC,1974-03-18,6.597717761993408,0.0
EXC,1974-03-19,6.597717761993408,0.0
EXC,1974-03-20,6.55313777923584,-0.6756879327935783
EXC,1974-03-21,6.508559226989746,-0.6802627038812514
EXC,1974-03-22,6.463980197906494,-0.6849292989205891
EXC,1974-03-25,6.508559226989746,0.6896529339259105
EXC,1974-03-26,6.463980197906494,-0.6849292989205891
EXC,1974-03-27,6.463980197906494,0.0
EXC,1974-03-28,6.419401168823242,-0.6896529339259105
EXC,1974-03-29,6.463980197906494,0.6944421747585583
EXC,1974-04-01,6.463980197906494,0.0
EXC,1974-04-02,6.463980197906494,0.0
EXC,1974-04-03,6.419401168823242,-0.6896529339259105
EXC,1974-04-04,6.463980197906494,0.6944421747585583
EXC,1974-04-05,6.463980197906494,0.0
EXC,1974-04-08,6.37482213973999,-1.379305867851821
EXC,1974-04-09,6.330243110656738,-0.6992983977600065
EXC,1974-04-10,6.330243110656738,0.0
EXC,1974-04-11,6.28566312789917,-0.7042380834081929
EXC,1974-04-15,6.241084098815918,-0.7092175984644511
EXC,1974-04-16,6.196505069732666,-0.7142834221975924
EXC,1974-04-17,6.107347011566162,-1.4388442704905358
EXC,1974-04-18,6.196505069732666,1.4598492274576103
EXC,1974-04-19,6.196505069732666,0.0
EXC,1974-04-22,6.062767028808594,-2.1582817962552237
EXC,1974-04-23,5.5278167724609375,-8.823533112945302
EXC,1974-04-24,5.215763092041016,-5.645152385921037
EXC,1974-04-25,5.215763092041016,0.0
EXC,1974-04-26,5.260342121124268,0.8546981198451542
EXC,1974-04-29,5.037446975708008,-4.237274692099713
EXC,1974-04-30,4.9037089347839355,-2.6548773926354907
EXC,1974-05-01,4.9482879638671875,0.909087991887847
EXC,1974-05-02,4.9037089347839355,-0.9008980360232011
EXC,1974-05-03,4.9037089347839355,0.0
EXC,1974-05-06,4.859129905700684,-0.909087991887847
EXC,1974-05-07,4.9928669929504395,2.752284665056126
EXC,1974-05-08,4.9928669929504395,0.0
EXC,1974-05-09,5.08202600479126,1.7857277585544784
EXC,1974-05-10,5.171184062957764,1.754380203533934
EXC,1974-05-13,4.9928669929504395,-3.4482831753107623
EXC,1974-05-14,4.680812835693359,-6.249999403102013
EXC,1974-05-15,4.3241801261901855,-7.619033745243664
EXC,1974-05-16,4.5916547775268555,6.18555757464081
EXC,1974-05-17,4.547076225280762,-0.9708602760006402
EXC,1974-05-20,4.680812835693359,2.9411561140992415
EXC,1974-05-21,4.5916547775268555,-1.9047558895462058
EXC,1974-05-22,4.502495765686035,-1.941762091461996
EXC,1974-05-23,4.547076225280762,0.9901277405850895
EXC,1974-05-24,4.279601097106934,-5.882354174903082
EXC,1974-05-28,4.190442085266113,-2.0833486537119805
EXC,1974-05-29,4.101284027099609,-2.1276527953933533
EXC,1974-05-30,4.145863056182861,1.0869529832289615
EXC,1974-05-31,4.190442085266113,1.0752653543818713
EXC,1974-06-03,4.101284027099609,-2.1276527953933533
EXC,1974-06-04,4.145863056182861,1.0869529832289615
EXC,1974-06-05,4.145863056182861,0.0
EXC,1974-06-06,4.235021114349365,2.1505307087637426
EXC,1974-06-07,4.235021114349365,0.0
EXC,1974-06-10,4.279601097106934,1.0526507791547957
EXC,1974-06-11,4.190442085266113,-2.0833486537119805
EXC,1974-06-12,4.190442085266113,0.0
EXC,1974-06-13,4.145863056182861,-1.0638263976966766
EXC,1974-06-14,4.056704998016357,-2.1505307087637537
EXC,1974-06-17,3.922966957092285,-3.2967159551770986
EXC,1974-06-18,3.967545986175537,1.1363600451096856
EXC,1974-06-19,3.922966957092285,-1.1235919946128492
EXC,1974-06-20,3.7892301082611084,-3.40907405782237
EXC,1974-06-21,3.655492067337036,-3.5294251629771067
EXC,1974-06-24,3.610913038253784,-1.219508297708527
EXC,1974-06-25,3.700071096420288,2.469127813989669
EXC,1974-06-26,3.610913038253784,-2.4096309460853838
EXC,1974-06-27,3.7892301082611084,4.938282038870634
EXC,1974-06-28,3.967545986175537,4.7058603679325905
EXC,1974-07-01,4.3687591552734375,10.112376025278147
EXC,1974-07-02,4.3687591552734375,0.0
EXC,1974-07-03,4.3687591552734375,0.0
EXC,1974-07-05,4.3687591552734375,0.0
EXC,1974-07-08,4.235021114349365,-3.0612362954968497
EXC,1974-07-09,4.145863056182861,-2.105256520786003
EXC,1974-07-10,4.056704998016357,-2.1505307087637537
EXC,1974-07-11,3.922966957092285,-3.2967159551770986
EXC,1974-07-12,4.235021114349365,7.954544625794546
EXC,1974-07-15,4.0121259689331055,-5.2631413019650015
EXC,1974-07-16,3.922966957092285,-2.2222385969732916
EXC,1974-07-17,3.922966957092285,0.0
EXC,1974-07-18,3.8338088989257812,-2.272720090219371
EXC,1974-07-19,3.8338088989257812,0.0
EXC,1974-07-22,3.878387928009033,1.1627869374434052
EXC,1974-07-23,4.145863056182861,6.8965542678742775
EXC,1974-07-24,4.279601097106934,3.225819066180313
EXC,1974-07-25,4.190442085266113,-2.0833486537119805
EXC,1974-07-26,4.056704998016357,-3.19147919309003
EXC,1974-07-29,3.967545986175537,-2.1978184729828043
EXC,1974-07-30,3.967545986175537,0.0
EXC,1974-07-31,4.0121259689331055,1.1236160314940902
EXC,1974-08-01,3.922966957092285,-2.2222385969732916
EXC,1974-08-02,3.967545986175537,1.1363600451096856
EXC,1974-08-05,4.101284027099609,3.3708000207197886
EXC,1974-08-06,4.190442085266113,2.173905966457923
EXC,1974-08-07,4.279601097106934,2.127675553715669
EXC,1974-08-08,4.457917213439941,4.166652739049725
EXC,1974-08-09,4.3241801261901855,-2.999990373229877
EXC,1974-08-12,4.3687591552734375,1.0309244245689797
EXC,1974-08-13,4.279601097106934,-2.0408096440583834
EXC,1974-08-14,4.3687591552734375,2.0833263695248627
EXC,1974-08-15,4.279601097106934,-2.0408096440583834
EXC,1974-08-16,4.190442085266113,-2.0833486537119805
EXC,1974-08-19,4.235021114349365,1.0638263976966655
EXC,1974-08-20,4.279601097106934,1.0526507791547957
EXC,1974-08-21,4.190442085266113,-2.0833486537119805
EXC,1974-08-22,4.190442085266113,0.0
EXC,1974-08-23,4.145863056182861,-1.0638263976966766
EXC,1974-08-26,3.922966957092285,-5.376349774944056
EXC,1974-08-27,3.7892301082611084,-3.40907405782237
EXC,1974-08-28,3.700071096420288,-2.352958497992508
EXC,1974-08-29,3.5663340091705322,-3.61444641912807
EXC,1974-08-30,3.655492067337036,2.4999918105606866
EXC,1974-09-03,3.744649887084961,2.4390100732149866
EXC,1974-09-04,3.655492067337036,-2.3809387375686053
EXC,1974-09-05,3.610913038253784,-1.219508297708527
EXC,1974-09-06,3.655492067337036,1.2345639069948344
EXC,1974-09-09,3.5663340091705322,-2.439016595417043
EXC,1974-09-10,3.610913038253784,1.2499959052803433
EXC,1974-09-11,3.5663340091705322,-1.2345639069948344
EXC,1974-09-12,3.655492067337036,2.4999918105606866
EXC,1974-09-13,3.5663340091705322,-2.439016595417043
EXC,1974-09-16,3.5663340091705322,0.0
EXC,1974-09-17,3.5663340091705322,0.0
EXC,1974-09-18,3.477174997329712,-2.5000185515870132
EXC,1974-09-19,3.5663340091705322,2.5641220792536945
EXC,1974-09-20,3.7892301082611084,6.250006267428043
EXC,1974-09-23,3.655492067337036,-3.5294251629771067
EXC,1974-09-24,3.655492067337036,0.0
EXC,1974-09-25,3.610913038253784,-1.219508297708527
EXC,1974-09-26,3.655492067337036,1.2345639069948344
EXC,1974-09-27,3.610913038253784,-1.219508297708527
EXC,1974-09-30,3.655492067337036,1.2345639069948344
EXC,1974-10-01,3.5217549800872803,-3.65852489312557
EXC,1974-10-02,3.610913038253784,2.531637171541501
EXC,1974-10-03,3.610913038253784,0.0
EXC,1974-10-04,3.610913038253784,0.0
EXC,1974-10-07,3.610913038253784,0.0
EXC,1974-10-08,3.700071096420288,2.469127813989669
EXC,1974-10-09,3.878387928009033,4.819281223035454
EXC,1974-10-10,4.101284027099609,5.7471326548038215
EXC,1974-10-11,4.190442085266113,2.173905966457923
EXC,1974-10-14,4.3241801261901855,3.1915019514123566
EXC,1974-10-15,4.3241801261901855,0.0
EXC,1974-10-16,4.145863056182861,-4.123719752729871
EXC,1974-10-17,4.145863056182861,0.0
EXC,1974-10-18,4.145863056182861,0.0
EXC,1974-10-21,4.101284027099609,-1.0752653543818713
EXC,1974-10-22,4.101284027099609,0.0
EXC,1974-10-23,3.922966957092285,-4.347835185982685
EXC,1974-10-24,3.8338088989257812,-2.272720090219371
EXC,1974-10-25,3.8338088989257812,0.0
EXC,1974-10-28,3.922966957092285,2.3255738748868104
EXC,1974-10-29,3.922966957092285,0.0
EXC,1974-10-30,3.922966957092285,0.0
EXC,1974-10-31,3.878387928009033,-1.1363600451096856
EXC,1974-11-01,3.878387928009033,0.0
EXC,1974-11-04,3.967545986175537,2.2988432261409564
EXC,1974-11-05,3.967545986175537,0.0
EXC,1974-11-06,3.967545986175537,0.0
EXC,1974-11-07,4.056704998016357,2.2472080261069394
EXC,1974-11-08,3.922966957092285,-3.2967159551770986
EXC,1974-11-11,3.8338088989257812,-2.272720090219371
EXC,1974-11-12,3.7892301082611084,-1.1627807185998096
EXC,1974-11-13,3.7892301082611084,0.0
EXC,1974-11-14,3.700071096420288,-2.352958497992508
EXC,1974-11-15,3.700071096420288,0.0
EXC,1974-11-18,3.5663340091705322,-3.61444641912807
EXC,1974-11-19,3.655492067337036,2.4999918105606866
EXC,1974-11-20,3.610913038253784,-1.219508297708527
EXC,1974-11-21,3.5663340091705322,-1.2345639069948344
EXC,1974-11-22,3.610913038253784,1.2499959052803433
EXC,1974-11-25,3.5663340091705322,-1.2345639069948344
EXC,1974-11-26,3.5663340091705322,0.0
EXC,1974-11-27,3.5663340091705322,0.0
EXC,1974-11-29,3.610913038253784,1.2499959052803433
EXC,1974-12-02,3.5663340091705322,-1.2345639069948344
EXC,1974-12-03,3.5663340091705322,0.0
EXC,1974-12-04,3.610913038253784,1.2499959052803433
EXC,1974-12-05,3.5663340091705322,-1.2345639069948344
EXC,1974-12-06,3.477174997329712,-2.5000185515870132
EXC,1974-12-09,3.5217549800872803,1.2820747529763032
EXC,1974-12-10,3.5217549800872803,0.0
EXC,1974-12-11,3.5217549800872803,0.0
EXC,1974-12-12,3.5217549800872803,0.0
EXC,1974-12-13,3.5217549800872803,0.0
EXC,1974-12-16,3.388016939163208,-3.7974828368314784
EXC,1974-12-17,3.43259596824646,1.3157853069725833
EXC,1974-12-18,3.388016939163208,-1.2986972395130136
EXC,1974-12-19,3.43259596824646,1.3157853069725833
EXC,1974-12-20,3.477174997329712,1.2986972395130136
EXC,1974-12-23,3.43259596824646,-1.2820473262774024
EXC,1974-12-24,3.43259596824646,0.0
EXC,1974-12-26,3.43259596824646,0.0
EXC,1974-12-27,3.43259596824646,0.0
EXC,1974-12-30,3.5217549800872803,2.597422261914706
EXC,1974-12-31,3.878387928009033,10.12656899580544
EXC,1975-01-02,4.235021114349365,9.195397494015234
EXC,1975-01-03,4.4133381843566895,4.210535560333795
EXC,1975-01-06,4.3241801261901855,-2.0201954720472037
EXC,1975-01-07,4.235021114349365,-2.0618709035919336
EXC,1975-01-08,4.101284027099609,-3.157884781178999
EXC,1975-01-09,4.056704998016357,-1.0869529832289615
EXC,1975-01-10,4.279601097106934,5.494510919565698
EXC,1975-01-13,4.279601097106934,0.0
EXC,1975-01-14,4.279601097106934,0.0
EXC,1975-01-15,4.3241801261901855,1.0416631847624203
EXC,1975-01-16,4.4133381843566895,2.061848849137937
EXC,1975-01-17,4.279601097106934,-3.0302932080708
EXC,1975-01-20,4.3687591552734375,2.0833263695248627
EXC,1975-01-21,4.3687591552734375,0.0
EXC,1975-01-22,4.457917213439941,2.0408096440583945
EXC,1975-01-23,4.4133381843566895,-0.9999967910766294
EXC,1975-01-24,4.457917213439941,1.0100977360236074
EXC,1975-01-27,4.636233806610107,3.999997860717741
EXC,1975-01-28,4.814550876617432,3.846162153278132
EXC,1975-01-29,4.769970893859863,-0.9259427078458615
EXC,1975-01-30,4.680812835693359,-1.8691530860549421
EXC,1975-01-31,4.680812835693359,0.0
EXC,1975-02-03,4.814550876617432,2.857154208436996
EXC,1975-02-04,4.9037089347839355,1.8518457993561332
EXC,1975-02-05,5.037446975708008,2.7272834236839794
EXC,1975-02-06,5.171184062957764,2.654858460936138
EXC,1975-02-07,5.171184062957764,0.0
EXC,1975-02-10,5.08202600479126,-1.724132366611375
EXC,1975-02-11,4.9928669929504395,-1.754398969166282
EXC,1975-02-12,5.037446975708008,0.8928734296449692
EXC,1975-02-13,5.037446975708008,0.0
EXC,1975-02-14,4.9928669929504395,-0.8849717520113987
EXC,1975-02-18,4.9928669929504395,0.0
EXC,1975-02-19,4.9037089347839355,-1.7857086578190184
EXC,1975-02-20,4.859129905700684,-0.909087991887847
EXC,1975-02-21,4.9482879638671875,1.8348564433707582
EXC,1975-02-24,4.547076225280762,-8.108091960615615
EXC,1975-02-25,4.3241801261901855,-4.901965307977951
EXC,1975-02-26,4.3241801261901855,0.0
EXC,1975-02-27,4.3241801261901855,0.0
EXC,1975-02-28,4.3241801261901855,0.0
EXC,1975-03-03,4.457917213439941,3.092773273706917
EXC,1975-03-04,4.457917213439941,0.0
EXC,1975-03-05,4.502495765686035,0.9999860946653838
EXC,1975-03-06,4.5916547775268555,1.9802131191396066
EXC,1975-03-07,4.636233806610107,0.9708706608658302
EXC,1975-03-10,4.5916547775268555,-0.9615353958140171
EXC,1975-03-11,4.547076225280762,-0.9708602760006402
EXC,1975-03-12,4.457917213439941,-1.96079870720256
EXC,1975-03-13,4.502495765686035,0.9999860946653838
EXC,1975-03-14,4.5916547775268555,1.9802131191396066
EXC,1975-03-17,4.636233806610107,0.9708706608658302
EXC,1975-03-18,4.5916547775268555,-0.9615353958140171
EXC,1975-03-19,4.5916547775268555,0.0
EXC,1975-03-20,4.5916547775268555,0.0
EXC,1975-03-21,4.5916547775268555,0.0
EXC,1975-03-24,4.457917213439941,-2.912622367462636
EXC,1975-03-25,4.457917213439941,0.0
EXC,1975-03-26,4.502495765686035,0.9999860946653838
EXC,1975-03-27,4.457917213439941,-0.9900853785545172
EXC,1975-03-31,4.457917213439941,0.0
EXC,1975-04-01,4.457917213439941,0.0
EXC,1975-04-02,4.502495765686035,0.9999860946653838
EXC,1975-04-03,4.457917213439941,-0.9900853785545172
EXC,1975-04-04,4.4133381843566895,-0.9999967910766294
EXC,1975-04-07,4.3241801261901855,-2.0201954720472037
EXC,1975-04-08,4.3241801261901855,0.0
EXC,1975-04-09,4.3687591552734375,1.0309244245689797
EXC,1975-04-10,4.457917213439941,2.0408096440583945
EXC,1975-04-11,4.457917213439941,0.0
EXC,1975-04-14,4.502495765686035,0.9999860946653838
EXC,1975-04-15,4.502495765686035,0.0
EXC,1975-04-16,4.502495765686035,0.0
EXC,1975-04-17,4.547076225280762,0.9901277405850895
EXC,1975-04-18,4.502495765686035,-0.9804203269535905
EXC,1975-04-21,4.547076225280762,0.9901277405850895
EXC,1975-04-22,4.547076225280762,0.0
EXC,1975-04-23,4.5916547775268555,0.9803783802489807
EXC,1975-04-24,4.636233806610107,0.9708706608658302
EXC,1975-04-25,4.680812835693359,0.9615353958140282
EXC,1975-04-28,4.725391864776611,0.9523779447730973
EXC,1975-04-29,4.725391864776611,0.0
EXC,1975-04-30,4.725391864776611,0.0
EXC,1975-05-01,4.636233806610107,-1.8867865505735937
EXC,1975-05-02,4.680812835693359,0.9615353958140282
EXC,1975-05-05,4.725391864776611,0.9523779447730973
EXC,1975-05-06,4.769970893859863,0.9433932752868079
EXC,1975-05-07,4.814550876617432,0.9345965363217079
EXC,1975-05-08,4.814550876617432,0.0
EXC,1975-05-09,4.725391864776611,-1.8518656075239393
EXC,1975-05-12,4.859129905700684,2.830200007770034
EXC,1975-05-13,4.859129905700684,0.0
EXC,1975-05-14,4.9037089347839355,0.917428221685368
EXC,1975-05-15,4.859129905700684,-0.909087991887847
EXC,1975-05-16,4.9037089347839355,0.917428221685368
EXC,1975-05-19,4.9037089347839355,0.0
EXC,1975-05-20,4.9482879638671875,0.909087991887847
EXC,1975-05-21,4.9482879638671875,0.0
EXC,1975-05-22,4.9482879638671875,0.0
EXC,1975-05-23,4.680812835693359,-5.405407488952818
EXC,1975-05-27,4.636233806610107,-0.9523779447730973
EXC,1975-05-28,4.680812835693359,0.9615353958140282
EXC,1975-05-29,4.680812835693359,0.0
EXC,1975-05-30,4.636233806610107,-0.9523779447730973
EXC,1975-06-02,4.680812835693359,0.9615353958140282
EXC,1975-06-03,4.814550876617432,2.857154208436996
EXC,1975-06-04,4.9482879638671875,2.777768699034211
EXC,1975-06-05,4.9037089347839355,-0.9008980360232011
EXC,1975-06-06,4.9482879638671875,0.909087991887847
EXC,1975-06-09,4.9928669929504395,0.9008980360232011
EXC,1975-06-10,4.9037089347839355,-1.7857086578190184
EXC,1975-06-11,4.9928669929504395,1.818175983775694
EXC,1975-06-12,4.9482879638671875,-0.8928543289095092
EXC,1975-06-13,4.9928669929504395,0.9008980360232011
EXC,1975-06-16,4.9482879638671875,-0.8928543289095092
EXC,1975-06-17,4.9928669929504395,0.9008980360232011
EXC,1975-06-18,5.08202600479126,1.7857277585544784
EXC,1975-06-19,5.260342121124268,3.5087604070678458
EXC,1975-06-20,5.438659191131592,3.3898378831910048
EXC,1975-06-23,5.438659191131592,0.0
EXC,1975-06-24,5.438659191131592,0.0
EXC,1975-06-25,5.349501132965088,-1.6393389442730166
EXC,1975-06-26,5.304922103881836,-0.8333305849501316
EXC,1975-06-27,5.304922103881836,0.0
EXC,1975-06-30,5.349501132965088,0.840333339685273
EXC,1975-07-01,5.349501132965088,0.0
EXC,1975-07-02,5.126605033874512,-4.166670752101154
EXC,1975-07-03,5.126605033874512,0.0
EXC,1975-07-07,5.08202600479126,-0.869562386583167
EXC,1975-07-08,5.126605033874512,0.877190101766967
EXC,1975-07-09,5.215763092041016,1.739124773166334
EXC,1975-07-10,5.260342121124268,0.8546981198451542
EXC,1975-07-11,5.260342121124268,0.0
EXC,1975-07-14,5.304922103881836,0.8474730679311815
EXC,1975-07-15,5.260342121124268,-0.8403513168449228
EXC,1975-07-16,5.304922103881836,0.8474730679311815
EXC,1975-07-17,5.260342121124268,-0.8403513168449228
EXC,1975-07-18,5.171184062957764,-1.6949098768398896
EXC,1975-07-21,5.171184062957764,0.0
EXC,1975-07-22,5.171184062957764,0.0
EXC,1975-07-23,5.126605033874512,-0.8620661833056875
EXC,1975-07-24,5.126605033874512,0.0
EXC,1975-07-25,5.126605033874512,0.0
EXC,1975-07-28,5.037446975708008,-1.739124773166334
EXC,1975-07-29,5.037446975708008,0.0
EXC,1975-07-30,5.08202600479126,0.884952820312046
EXC,1975-07-31,5.08202600479126,0.0
EXC,1975-08-01,5.08202600479126,0.0
EXC,1975-08-04,5.08202600479126,0.0
EXC,1975-08-05,4.9482879638671875,-2.631589070933249
EXC,1975-08-06,4.9928669929504395,0.9008980360232011
EXC,1975-08-07,4.9928669929504395,0.0
EXC,1975-08-08,4.9482879638671875,-0.8928543289095092
EXC,1975-08-11,4.9037089347839355,-0.9008980360232011
EXC,1975-08-12,5.037446975708008,2.7272834236839794
EXC,1975-08-13,5.037446975708008,0.0
EXC,1975-08-14,5.037446975708008,0.0
EXC,1975-08-15,5.037446975708008,0.0
EXC,1975-08-18,5.08202600479126,0.884952820312046
EXC,1975-08-19,5.037446975708008,-0.877190101766967
EXC,1975-08-20,4.9037089347839355,-2.6548773926354907
EXC,1975-08-21,4.9928669929504395,1.818175983775694
EXC,1975-08-22,5.08202600479126,1.7857277585544784
EXC,1975-08-25,4.9928669929504395,-1.754398969166282
EXC,1975-08-26,4.9037089347839355,-1.7857086578190184
EXC,1975-08-27,4.9037089347839355,0.0
EXC,1975-08-28,4.9037089347839355,0.0
EXC,1975-08-29,4.9928669929504395,1.818175983775694
EXC,1975-09-02,4.9482879638671875,-0.8928543289095092
EXC,1975-09-03,4.9037089347839355,-0.9008980360232011
EXC,1975-09-04,4.9037089347839355,0.0
EXC,1975-09-05,4.859129905700684,-0.909087991887847
EXC,1975-09-08,4.9037089347839355,0.917428221685368
EXC,1975-09-09,4.9037089347839355,0.0
EXC,1975-09-10,4.9037089347839355,0.0
EXC,1975-09-11,4.814550876617432,-1.8181759837756828
EXC,1975-09-12,4.859129905700684,0.9259228996780777
EXC,1975-09-15,4.814550876617432,-0.9174282216853791
EXC,1975-09-16,4.769970893859863,-0.9259427078458615
EXC,1975-09-17,4.680812835693359,-1.8691530860549421
EXC,1975-09-18,4.680812835693359,0.0
EXC,1975-09-19,4.769970893859863,1.9047558895461947
EXC,1975-09-22,4.680812835693359,-1.8691530860549421
EXC,1975-09-23,4.5916547775268555,-1.9047558895462058
EXC,1975-09-24,4.5916547775268555,0.0
EXC,1975-09-25,4.636233806610107,0.9708706608658302
EXC,1975-09-26,4.636233806610107,0.0
EXC,1975-09-29,4.636233806610107,0.0
EXC,1975-09-30,4.636233806610107,0.0
EXC,1975-10-01,4.636233806610107,0.0
EXC,1975-10-02,4.5916547775268555,-0.9615353958140171
EXC,1975-10-03,4.636233806610107,0.9708706608658302
EXC,1975-10-06,4.680812835693359,0.9615353958140282
EXC,1975-10-07,4.680812835693359,0.0
EXC,1975-10-08,4.725391864776611,0.9523779447730973
EXC,1975-10-09,4.859129905700684,2.830200007770034
EXC,1975-10-10,5.037446975708008,3.6697325131835656
EXC,1975-10-13,5.037446975708008,0.0
EXC,1975-10-14,5.08202600479126,0.884952820312046
EXC,1975-10-15,5.08202600479126,0.0
EXC,1975-10-16,5.08202600479126,0.0
EXC,1975-10-17,5.08202600479126,0.0
EXC,1975-10-20,5.08202600479126,0.0
EXC,1975-10-21,5.171184062957764,1.754380203533934
EXC,1975-10-22,5.171184062957764,0.0
EXC,1975-10-23,5.260342121124268,1.724132366611375
EXC,1975-10-24,5.260342121124268,0.0
EXC,1975-10-27,5.215763092041016,-0.8474549384199448
EXC,1975-10-28,5.349501132965088,2.5641126439992945
EXC,1975-10-29,5.260342121124268,-1.666678997250759
EXC,1975-10-30,5.260342121124268,0.0
EXC,1975-10-31,5.304922103881836,0.8474730679311815
EXC,1975-11-03,5.349501132965088,0.840333339685273
EXC,1975-11-04,5.39408016204834,0.8333305849501427
EXC,1975-11-05,5.438659191131592,0.8264435778485568
EXC,1975-11-06,5.5278167724609375,1.6393301767231305
EXC,1975-11-07,5.349501132965088,-3.2257878080221736
EXC,1975-11-10,5.304922103881836,-0.8333305849501316
EXC,1975-11-11,5.349501132965088,0.840333339685273
EXC,1975-11-12,5.39408016204834,0.8333305849501427
EXC,1975-11-13,5.349501132965088,-0.8264435778485679
EXC,1975-11-14,5.39408016204834,0.8333305849501427
EXC,1975-11-17,5.349501132965088,-0.8264435778485679
EXC,1975-11-18,5.349501132965088,0.0
EXC,1975-11-19,5.349501132965088,0.0
EXC,1975-11-20,5.260342121124268,-1.666678997250759
EXC,1975-11-21,5.260342121124268,0.0
EXC,1975-11-24,5.260342121124268,0.0
EXC,1975-11-25,5.260342121124268,0.0
EXC,1975-11-26,5.260342121124268,0.0
EXC,1975-11-28,5.304922103881836,0.8474730679311815
EXC,1975-12-01,5.304922103881836,0.0
EXC,1975-12-02,5.349501132965088,0.840333339685273
EXC,1975-12-03,5.171184062957764,-3.333340167151022
EXC,1975-12-04,5.08202600479126,-1.724132366611375
EXC,1975-12-05,5.08202600479126,0.0
EXC,1975-12-08,5.08202600479126,0.0
EXC,1975-12-09,5.08202600479126,0.0
EXC,1975-12-10,5.08202600479126,0.0
EXC,1975-12-11,5.037446975708008,-0.877190101766967
EXC,1975-12-12,5.126605033874512,1.769905640624092
EXC,1975-12-15,5.171184062957764,0.8695623865831559
EXC,1975-12-16,5.171184062957764,0.0
EXC,1975-12-17,5.215763092041016,0.8620661833056875
EXC,1975-12-18,5.260342121124268,0.8546981198451542
EXC,1975-12-19,5.215763092041016,-0.8474549384199448
EXC,1975-12-22,5.171184062957764,-0.8546981198451542
EXC,1975-12-23,5.215763092041016,0.8620661833056875
EXC,1975-12-24,5.215763092041016,0.0
EXC,1975-12-26,5.260342121124268,0.8546981198451542
EXC,1975-12-29,5.260342121124268,0.0
EXC,1975-12-30,5.260342121124268,0.0
EXC,1975-12-31,5.349501132965088,1.6949280063511374
EXC,1976-01-02,5.616975784301758,4.999992423376032
EXC,1976-01-05,5.616975784301758,0.0
EXC,1976-01-06,5.795291900634766,3.174592933645237
EXC,1976-01-07,5.706133842468262,-1.5384567282407002
EXC,1976-01-08,5.750712871551514,0.7812475191428137
EXC,1976-01-09,5.750712871551514,0.0
EXC,1976-01-12,5.795291900634766,0.7751913559061796
EXC,1976-01-13,5.750712871551514,-0.7692283641203446
EXC,1976-01-14,5.884450912475586,2.325590651302867
EXC,1976-01-15,5.884450912475586,0.0
EXC,1976-01-16,5.929029941558838,0.7575733020176889
EXC,1976-01-19,6.018187999725342,1.5037545609537295
EXC,1976-01-20,6.018187999725342,0.0
EXC,1976-01-21,5.97360897064209,-0.7407383931058109
EXC,1976-01-22,5.97360897064209,0.0
EXC,1976-01-23,5.929029941558838,-0.7462662739114667
EXC,1976-01-26,6.018187999725342,1.5037545609537295
EXC,1976-01-27,5.929029941558838,-1.4814767862116107
EXC,1976-01-28,5.97360897064209,0.7518772804768759
EXC,1976-01-29,5.97360897064209,0.0
EXC,1976-01-30,5.97360897064209,0.0
EXC,1976-02-02,6.018187999725342,0.7462662739114778
EXC,1976-02-03,5.929029941558838,-1.4814767862116107
EXC,1976-02-04,5.929029941558838,0.0
EXC,1976-02-05,5.884450912475586,-0.7518772804768648
EXC,1976-02-06,5.929029941558838,0.7575733020176889
EXC,1976-02-09,5.884450912475586,-0.7518772804768648
EXC,1976-02-10,5.97360897064209,1.5151466040354
EXC,1976-02-11,5.884450912475586,-1.4925325478229334
EXC,1976-02-12,5.929029941558838,0.7575733020176889
EXC,1976-02-13,5.929029941558838,0.0
EXC,1976-02-17,5.884450912475586,-0.7518772804768648
EXC,1976-02-18,5.97360897064209,1.5151466040354
EXC,1976-02-19,6.018187999725342,0.7462662739114778
EXC,1976-02-20,5.97360897064209,-0.7407383931058109
EXC,1976-02-23,6.018187999725342,0.7462662739114778
EXC,1976-02-24,6.062767028808594,0.7407383931057998
EXC,1976-02-25,6.062767028808594,0.0
EXC,1976-02-26,6.018187999725342,-0.7352918044091883
EXC,1976-02-27,5.97360897064209,-0.7407383931058109
EXC,1976-03-01,5.706133842468262,-4.477613608261977
EXC,1976-03-02,5.795291900634766,1.5624950382856273
EXC,1976-03-03,5.706133842468262,-1.5384567282407002
EXC,1976-03-04,5.616975784301758,-1.5624950382856273
EXC,1976-03-05,5.66155481338501,0.7936482334113037
EXC,1976-03-08,5.616975784301758,-0.7873990547236032
EXC,1976-03-09,5.66155481338501,0.7936482334113037
EXC,1976-03-10,5.616975784301758,-0.7873990547236032
EXC,1976-03-11,5.616975784301758,0.0
EXC,1976-03-12,5.616975784301758,0.0
EXC,1976-03-15,5.66155481338501,0.7936482334113037
EXC,1976-03-16,5.616975784301758,-0.7873990547236032
EXC,1976-03-17,5.616975784301758,0.0
EXC,1976-03-18,5.66155481338501,0.7936482334113037
EXC,1976-03-19,5.616975784301758,-0.7873990547236032
EXC,1976-03-22,5.706133842468262,1.5872964668226297
EXC,1976-03-23,5.706133842468262,0.0
EXC,1976-03-24,5.706133842468262,0.0
EXC,1976-03-25,5.706133842468262,0.0
EXC,1976-03-26,5.66155481338501,-0.7812475191428137
EXC,1976-03-29,5.706133842468262,0.7873990547236032
EXC,1976-03-30,5.66155481338501,-0.7812475191428137
EXC,1976-03-31,5.750712871551514,1.5747981094472063
EXC,1976-04-01,5.750712871551514,0.0
EXC,1976-04-02,5.706133842468262,-0.7751913559061907
EXC,1976-04-05,5.795291900634766,1.5624950382856273
EXC,1976-04-06,5.750712871551514,-0.7692283641203446
EXC,1976-04-07,5.839871883392334,1.550399295396665
EXC,1976-04-08,5.795291900634766,-0.7633726158333465
EXC,1976-04-09,5.884450912475586,1.538473184259348
EXC,1976-04-12,5.795291900634766,-1.5151628107185844
EXC,1976-04-13,5.795291900634766,0.0
EXC,1976-04-14,5.795291900634766,0.0
EXC,1976-04-15,5.884450912475586,1.538473184259348
EXC,1976-04-19,5.839871883392334,-0.7575733020177
EXC,1976-04-20,5.839871883392334,0.0
EXC,1976-04-21,5.839871883392334,0.0
EXC,1976-04-22,5.795291900634766,-0.7633726158333465
EXC,1976-04-23,5.795291900634766,0.0
EXC,1976-04-26,5.839871883392334,0.7692448201390034
EXC,1976-04-27,5.795291900634766,-0.7633726158333465
EXC,1976-04-28,5.884450912475586,1.538473184259348
EXC,1976-04-29,5.884450912475586,0.0
EXC,1976-04-30,5.884450912475586,0.0
EXC,1976-05-03,5.884450912475586,0.0
EXC,1976-05-04,5.839871883392334,-0.7575733020177
EXC,1976-05-05,5.884450912475586,0.7633562854354237
EXC,1976-05-06,5.884450912475586,0.0
EXC,1976-05-07,5.929029941558838,0.7575733020176889
EXC,1976-05-10,5.884450912475586,-0.7518772804768648
EXC,1976-05-11,5.929029941558838,0.7575733020176889
EXC,1976-05-12,5.929029941558838,0.0
EXC,1976-05-13,5.884450912475586,-0.7518772804768648
EXC,1976-05-14,5.884450912475586,0.0
EXC,1976-05-17,5.97360897064209,1.5151466040354
EXC,1976-05-18,5.929029941558838,-0.7462662739114667
EXC,1976-05-19,5.97360897064209,0.7518772804768759
EXC,1976-05-20,5.884450912475586,-1.4925325478229334
EXC,1976-05-21,5.884450912475586,0.0
EXC,1976-05-24,5.66155481338501,-3.7878827167716844
EXC,1976-05-25,5.706133842468262,0.7873990547236032
EXC,1976-05-26,5.706133842468262,0.0
EXC,1976-05-27,5.616975784301758,-1.5624950382856273
EXC,1976-05-28,5.66155481338501,0.7936482334113037
EXC,1976-06-01,5.706133842468262,0.7873990547236032
EXC,1976-06-02,5.66155481338501,-0.7812475191428137
EXC,1976-06-03,5.66155481338501,0.0
EXC,1976-06-04,5.572397232055664,-1.5747896870760614
EXC,1976-06-07,5.66155481338501,1.5999861032242935
EXC,1976-06-08,5.616975784301758,-0.7873990547236032
EXC,1976-06-09,5.616975784301758,0.0
EXC,1976-06-10,5.66155481338501,0.7936482334113037
EXC,1976-06-11,5.66155481338501,0.0
EXC,1976-06-14,5.706133842468262,0.7873990547236032
EXC,1976-06-15,5.66155481338501,-0.7812475191428137
EXC,1976-06-16,5.616975784301758,-0.7873990547236032
EXC,1976-06-17,5.66155481338501,0.7936482334113037
EXC,1976-06-18,5.706133842468262,0.7873990547236032
EXC,1976-06-21,5.616975784301758,-1.5624950382856273
EXC,1976-06-22,5.5278167724609375,-1.5873134452528803
EXC,1976-06-23,5.572397232055664,0.8064749869572729
EXC,1976-06-24,5.572397232055664,0.0
EXC,1976-06-25,5.66155481338501,1.5999861032242935
EXC,1976-06-28,5.66155481338501,0.0
EXC,1976-06-29,5.706133842468262,0.7873990547236032
EXC,1976-06-30,5.66155481338501,-0.7812475191428137
EXC,1976-07-01,5.616975784301758,-0.7873990547236032
EXC,1976-07-02,5.66155481338501,0.7936482334113037
EXC,1976-07-06,5.616975784301758,-0.7873990547236032
EXC,1976-07-07,5.706133842468262,1.5872964668226297
EXC,1976-07-08,5.706133842468262,0.0
EXC,1976-07-09,5.750712871551514,0.7812475191428137
EXC,1976-07-12,5.750712871551514,0.0
EXC,1976-07-13,5.839871883392334,1.550399295396665
EXC,1976-07-14,5.884450912475586,0.7633562854354237
EXC,1976-07-15,5.795291900634766,-1.5151628107185844
EXC,1976-07-16,5.795291900634766,0.0
EXC,1976-07-19,5.795291900634766,0.0
EXC,1976-07-20,5.795291900634766,0.0
EXC,1976-07-21,5.839871883392334,0.7692448201390034
EXC,1976-07-22,5.795291900634766,-0.7633726158333465
EXC,1976-07-23,5.884450912475586,1.538473184259348
EXC,1976-07-26,5.795291900634766,-1.5151628107185844
EXC,1976-07-27,5.795291900634766,0.0
EXC,1976-07-28,5.750712871551514,-0.7692283641203446
EXC,1976-07-29,5.750712871551514,0.0
EXC,1976-07-30,5.839871883392334,1.550399295396665
EXC,1976-08-02,5.884450912475586,0.7633562854354237
EXC,1976-08-03,5.839871883392334,-0.7575733020177
EXC,1976-08-04,5.884450912475586,0.7633562854354237
EXC,1976-08-05,5.97360897064209,1.5151466040354
EXC,1976-08-06,5.97360897064209,0.0
EXC,1976-08-09,6.018187999725342,0.7462662739114778
EXC,1976-08-10,6.018187999725342,0.0
EXC,1976-08-11,6.107347011566162,1.4814926327474165
EXC,1976-08-12,6.107347011566162,0.0
EXC,1976-08-13,6.062767028808594,-0.7299402289266066
EXC,1976-08-16,6.107347011566162,0.7353075344267213
EXC,1976-08-17,6.107347011566162,0.0
EXC,1976-08-18,6.151926040649414,0.7299246137288051
EXC,1976-08-19,6.062767028808594,-1.4492861463498374
EXC,1976-08-20,6.107347011566162,0.7353075344267213
EXC,1976-08-23,5.884450912475586,-3.649638683841827
EXC,1976-08-24,5.884450912475586,0.0
EXC,1976-08-25,5.884450912475586,0.0
EXC,1976-08-26,5.929029941558838,0.7575733020176889
EXC,1976-08-27,5.884450912475586,-0.7518772804768648
EXC,1976-08-30,5.929029941558838,0.7575733020176889
EXC,1976-08-31,5.884450912475586,-0.7518772804768648
EXC,1976-09-01,5.929029941558838,0.7575733020176889
EXC,1976-09-02,5.929029941558838,0.0
EXC,1976-09-03,5.97360897064209,0.7518772804768759
EXC,1976-09-07,6.018187999725342,0.7462662739114778
EXC,1976-09-08,6.018187999725342,0.0
EXC,1976-09-09,6.062767028808594,0.7407383931057998
EXC,1976-09-10,6.062767028808594,0.0
EXC,1976-09-13,6.062767028808594,0.0
EXC,1976-09-14,6.062767028808594,0.0
EXC,1976-09-15,6.018187999725342,-0.7352918044091883
EXC,1976-09-16,6.107347011566162,1.4814926327474165
EXC,1976-09-17,6.196505069732666,1.4598492274576103
EXC,1976-09-20,6.241084098815918,0.7194221352452734
EXC,1976-09-21,6.28566312789917,0.7142834221975924
EXC,1976-09-22,6.196505069732666,-1.4184351969289022
EXC,1976-09-23,6.196505069732666,0.0
EXC,1976-09-24,6.196505069732666,0.0
EXC,1976-09-27,6.196505069732666,0.0
EXC,1976-09-28,6.241084098815918,0.7194221352452734
EXC,1976-09-29,6.241084098815918,0.0
EXC,1976-09-30,6.241084098815918,0.0
EXC,1976-10-01,6.196505069732666,-0.7142834221975924
EXC,1976-10-04,6.241084098815918,0.7194221352452734
EXC,1976-10-05,6.196505069732666,-0.7142834221975924
EXC,1976-10-06,6.196505069732666,0.0
EXC,1976-10-07,6.28566312789917,1.4388442704905247
EXC,1976-10-08,6.241084098815918,-0.7092175984644511
EXC,1976-10-11,6.241084098815918,0.0
EXC,1976-10-12,6.241084098815918,0.0
EXC,1976-10-13,6.241084098815918,0.0
EXC,1976-10-14,6.241084098815918,0.0
EXC,1976-10-15,6.196505069732666,-0.7142834221975924
EXC,1976-10-18,6.151926040649414,-0.7194221352452623
EXC,1976-10-19,6.151926040649414,0.0
EXC,1976-10-20,6.107347011566162,-0.7246353221526336
EXC,1976-10-21,6.151926040649414,0.7299246137288051
EXC,1976-10-22,6.062767028808594,-1.4492861463498374
EXC,1976-10-25,6.107347011566162,0.7353075344267213
EXC,1976-10-26,6.107347011566162,0.0
EXC,1976-10-27,6.151926040649414,0.7299246137288051
EXC,1976-10-28,6.151926040649414,0.0
EXC,1976-10-29,6.151926040649414,0.0
EXC,1976-11-01,6.241084098815918,1.4492706443052672
EXC,1976-11-03,6.151926040649414,-1.4285668443951849
EXC,1976-11-04,6.196505069732666,0.7246353221526336
EXC,1976-11-05,6.062767028808594,-2.1582817962552237
EXC,1976-11-08,6.018187999725342,-0.7352918044091883
EXC,1976-11-09,6.018187999725342,0.0
EXC,1976-11-10,6.018187999725342,0.0
EXC,1976-11-11,6.018187999725342,0.0
EXC,1976-11-12,6.062767028808594,0.7407383931057998
EXC,1976-11-15,5.97360897064209,-1.4705836088183766
EXC,1976-11-16,5.929029941558838,-0.7462662739114667
EXC,1976-11-17,5.97360897064209,0.7518772804768759
EXC,1976-11-18,5.929029941558838,-0.7462662739114667
EXC,1976-11-19,5.97360897064209,0.7518772804768759
EXC,1976-11-22,5.97360897064209,0.0
EXC,1976-11-23,6.018187999725342,0.7462662739114778
EXC,1976-11-24,5.97360897064209,-0.7407383931058109
EXC,1976-11-26,6.062767028808594,1.4925325478229334
EXC,1976-11-29,5.97360897064209,-1.4705836088183766
EXC,1976-11-30,5.97360897064209,0.0
EXC,1976-12-01,5.97360897064209,0.0
EXC,1976-12-02,6.018187999725342,0.7462662739114778
EXC,1976-12-03,6.062767028808594,0.7407383931057998
EXC,1976-12-06,6.062767028808594,0.0
EXC,1976-12-07,6.062767028808594,0.0
EXC,1976-12-08,6.107347011566162,0.7353075344267213
EXC,1976-12-09,6.062767028808594,-0.7299402289266066
EXC,1976-12-10,6.151926040649414,1.4705993388359095
EXC,1976-12-13,6.151926040649414,0.0
EXC,1976-12-14,6.151926040649414,0.0
EXC,1976-12-15,6.151926040649414,0.0
EXC,1976-12-16,6.018187999725342,-2.173921468502482
EXC,1976-12-17,6.062767028808594,0.7407383931057998
EXC,1976-12-20,6.107347011566162,0.7353075344267213
EXC,1976-12-21,6.107347011566162,0.0
EXC,1976-12-22,6.151926040649414,0.7299246137288051
EXC,1976-12-23,6.196505069732666,0.7246353221526336
EXC,1976-12-27,6.196505069732666,0.0
EXC,1976-12-28,6.241084098815918,0.7194221352452734
EXC,1976-12-29,6.330243110656738,1.4285821249826691
EXC,1976-12-30,6.28566312789917,-0.7042380834081929
EXC,1976-12-31,6.37482213973999,1.4184503691437866
EXC,1977-01-03,6.419401168823242,0.6992983977600176
EXC,1977-01-04,6.419401168823242,0.0
EXC,1977-01-05,6.37482213973999,-0.6944421747585472
EXC,1977-01-06,6.419401168823242,0.6992983977600176
EXC,1977-01-07,6.37482213973999,-0.6944421747585472
EXC,1977-01-10,6.419401168823242,0.6992983977600176
EXC,1977-01-11,6.330243110656738,-1.3888843495171055
EXC,1977-01-12,6.28566312789917,-0.7042380834081929
EXC,1977-01-13,6.330243110656738,0.7092327706793355
EXC,1977-01-14,6.37482213973999,0.7042230180418274
EXC,1977-01-17,6.37482213973999,0.0
EXC,1977-01-18,6.37482213973999,0.0
EXC,1977-01-19,6.330243110656738,-0.6992983977600065
EXC,1977-01-20,6.508559226989746,2.816892072167332
EXC,1977-01-21,6.508559226989746,0.0
EXC,1977-01-24,6.597717761993408,1.3698659241501376
EXC,1977-01-25,6.55313777923584,-0.6756879327935783
EXC,1977-01-26,6.597717761993408,0.680284533293718
EXC,1977-01-27,6.508559226989746,-1.3513541836734144
EXC,1977-01-28,6.508559226989746,0.0
EXC,1977-01-31,6.463980197906494,-0.6849292989205891
EXC,1977-02-01,6.463980197906494,0.0
EXC,1977-02-02,6.463980197906494,0.0
EXC,1977-02-03,6.463980197906494,0.0
EXC,1977-02-04,6.463980197906494,0.0
EXC,1977-02-07,6.463980197906494,0.0
EXC,1977-02-08,6.419401168823242,-0.6896529339259105
EXC,1977-02-09,6.419401168823242,0.0
EXC,1977-02-10,6.37482213973999,-0.6944421747585472
EXC,1977-02-11,6.37482213973999,0.0
EXC,1977-02-14,6.419401168823242,0.6992983977600176
EXC,1977-02-15,6.419401168823242,0.0
EXC,1977-02-16,6.463980197906494,0.6944421747585583
EXC,1977-02-17,6.419401168823242,-0.6896529339259105
EXC,1977-02-18,6.419401168823242,0.0
EXC,1977-02-22,6.37482213973999,-0.6944421747585472
EXC,1977-02-23,6.37482213973999,0.0
EXC,1977-02-24,6.37482213973999,0.0
EXC,1977-02-25,6.37482213973999,0.0
EXC,1977-02-28,6.241084098815918,-2.0979101532945243
EXC,1977-03-01,6.28566312789917,0.7142834221975924
EXC,1977-03-02,6.241084098815918,-0.7092175984644511
EXC,1977-03-03,6.330243110656738,1.4285821249826691
EXC,1977-03-04,6.28566312789917,-0.7042380834081929
EXC,1977-03-07,6.330243110656738,0.7092327706793355
EXC,1977-03-08,6.241084098815918,-1.4084611014500314
EXC,1977-03-09,6.196505069732666,-0.7142834221975924
EXC,1977-03-10,6.196505069732666,0.0
EXC,1977-03-11,6.196505069732666,0.0
EXC,1977-03-14,6.28566312789917,1.4388442704905247
EXC,1977-03-15,6.28566312789917,0.0
EXC,1977-03-16,6.28566312789917,0.0
EXC,1977-03-17,6.241084098815918,-0.7092175984644511
EXC,1977-03-18,6.241084098815918,0.0
EXC,1977-03-21,6.196505069732666,-0.7142834221975924
EXC,1977-03-22,6.241084098815918,0.7194221352452734
EXC,1977-03-23,6.196505069732666,-0.7142834221975924
EXC,1977-03-24,6.196505069732666,0.0
EXC,1977-03-25,6.151926040649414,-0.7194221352452623
EXC,1977-03-28,6.55313777923584,6.5217256503960375
EXC,1977-03-29,6.597717761993408,0.680284533293718
EXC,1977-03-30,6.55313777923584,-0.6756879327935783
EXC,1977-03-31,6.597717761993408,0.680284533293718
EXC,1977-04-01,6.731454849243164,2.0270204345532505
EXC,1977-04-04,6.776033878326416,0.6622495445878895
EXC,1977-04-05,6.731454849243164,-0.6578926534862917
EXC,1977-04-06,6.776033878326416,0.6622495445878895
EXC,1977-04-07,6.776033878326416,0.0
EXC,1977-04-11,6.776033878326416,0.0
EXC,1977-04-12,6.776033878326416,0.0
EXC,1977-04-13,6.820612907409668,0.6578926534863028
EXC,1977-04-14,6.776033878326416,-0.6535927150303933
EXC,1977-04-15,6.820612907409668,0.6578926534863028
EXC,1977-04-18,6.776033878326416,-0.6535927150303933
EXC,1977-04-19,6.820612907409668,0.6578926534863028
EXC,1977-04-20,6.820612907409668,0.0
EXC,1977-04-21,6.776033878326416,-0.6535927150303933
EXC,1977-04-22,6.820612907409668,0.6578926534863028
EXC,1977-04-25,6.820612907409668,0.0
EXC,1977-04-26,6.776033878326416,-0.6535927150303933
EXC,1977-04-27,6.776033878326416,0.0
EXC,1977-04-28,6.776033878326416,0.0
EXC,1977-04-29,6.820612907409668,0.6578926534863028
EXC,1977-05-02,6.865192890167236,0.6536066972681942
EXC,1977-05-03,6.820612907409668,-0.6493624209950255
EXC,1977-05-04,6.820612907409668,0.0
EXC,1977-05-05,6.820612907409668,0.0
EXC,1977-05-06,6.909771919250488,1.3071994122985764
EXC,1977-05-09,6.909771919250488,0.0
EXC,1977-05-10,6.865192890167236,-0.645159197788503
EXC,1977-05-11,6.909771919250488,0.6493485295526291
EXC,1977-05-12,6.865192890167236,-0.645159197788503
EXC,1977-05-13,6.909771919250488,0.6493485295526291
EXC,1977-05-16,6.95435094833374,0.645159197788514
EXC,1977-05-17,6.95435094833374,0.0
EXC,1977-05-18,7.043509006500244,1.2820471504658038
EXC,1977-05-19,7.043509006500244,0.0
EXC,1977-05-20,6.998929977416992,-0.6329093785797824
EXC,1977-05-23,7.088088035583496,1.2738812711969416
EXC,1977-05-24,7.1326680183410645,0.6289422836422087
EXC,1977-05-25,7.043509006500244,-1.2500092757935066
EXC,1977-05-26,6.820612907409668,-3.1645604326603682
EXC,1977-05-27,6.909771919250488,1.3071994122985764
EXC,1977-05-31,6.865192890167236,-0.645159197788503
EXC,1977-06-01,6.865192890167236,0.0
EXC,1977-06-02,6.820612907409668,-0.6493624209950255
EXC,1977-06-03,6.865192890167236,0.6536066972681942
EXC,1977-06-06,6.909771919250488,0.6493485295526291
EXC,1977-06-07,6.909771919250488,0.0
EXC,1977-06-08,6.865192890167236,-0.645159197788503
EXC,1977-06-09,6.95435094833374,1.298697059105236
EXC,1977-06-10,6.909771919250488,-0.6410235752329019
EXC,1977-06-13,6.909771919250488,0.0
EXC,1977-06-14,7.043509006500244,1.93547759336552
EXC,1977-06-15,7.043509006500244,0.0
EXC,1977-06-16,7.043509006500244,0.0
EXC,1977-06-17,7.043509006500244,0.0
EXC,1977-06-20,7.1326680183410645,1.26583229692101
EXC,1977-06-21,7.1326680183410645,0.0
EXC,1977-06-22,7.1326680183410645,0.0
EXC,1977-06-23,7.1326680183410645,0.0
EXC,1977-06-24,7.221826076507568,1.2499959052803433
EXC,1977-06-27,7.1326680183410645,-1.2345639069948344
EXC,1977-06-28,7.177247047424316,0.6249979526401717
EXC,1977-06-29,7.221826076507568,0.6211159904165431
EXC,1977-06-30,7.221826076507568,0.0
EXC,1977-07-01,7.26640510559082,0.6172819534974172
EXC,1977-07-05,7.310984134674072,0.6134949598248118
EXC,1977-07-06,7.355563163757324,0.609754148854269
EXC,1977-07-07,7.355563163757324,0.0
EXC,1977-07-08,7.400143146514893,0.6060716462503501
EXC,1977-07-11,7.4447221755981445,0.6024076588876159
EXC,1977-07-12,7.4447221755981445,0.0
EXC,1977-07-13,7.4447221755981445,0.0
EXC,1977-07-15,7.4447221755981445,0.0
EXC,1977-07-18,7.4893012046813965,0.5988004391805246
EXC,1977-07-19,7.4447221755981445,-0.5952361624257607
EXC,1977-07-20,7.4447221755981445,0.0
EXC,1977-07-21,7.4893012046813965,0.5988004391805246
EXC,1977-07-22,7.4893012046813965,0.0
EXC,1977-07-25,7.310984134674072,-2.3809573835254727
EXC,1977-07-26,7.355563163757324,0.609754148854269
EXC,1977-07-27,7.310984134674072,-0.6060586809029656
EXC,1977-07-28,7.221826076507568,-1.219508297708527
EXC,1977-07-29,7.26640510559082,0.6172819534974172
EXC,1977-08-01,7.26640510559082,0.0
EXC,1977-08-02,7.310984134674072,0.6134949598248118
EXC,1977-08-03,7.221826076507568,-1.219508297708527
EXC,1977-08-04,7.26640510559082,0.6172819534974172
EXC,1977-08-05,7.26640510559082,0.0
EXC,1977-08-08,7.310984134674072,0.6134949598248118
EXC,1977-08-09,7.310984134674072,0.0
EXC,1977-08-10,7.310984134674072,0.0
EXC,1977-08-11,7.355563163757324,0.609754148854269
EXC,1977-08-12,7.355563163757324,0.0
EXC,1977-08-15,7.400143146514893,0.6060716462503501
EXC,1977-08-16,7.400143146514893,0.0
EXC,1977-08-17,7.4447221755981445,0.6024076588876159
EXC,1977-08-18,7.4447221755981445,0.0
EXC,1977-08-19,7.400143146514893,-0.5988004391805246
EXC,1977-08-22,7.400143146514893,0.0
EXC,1977-08-23,7.400143146514893,0.0
EXC,1977-08-24,7.400143146514893,0.0
EXC,1977-08-25,7.4447221755981445,0.6024076588876159
EXC,1977-08-26,7.177247047424316,-3.5928154451557837
EXC,1977-08-29,7.177247047424316,0.0
EXC,1977-08-30,7.221826076507568,0.6211159904165431
EXC,1977-08-31,7.1326680183410645,-1.2345639069948344
EXC,1977-09-01,7.1326680183410645,0.0
EXC,1977-09-02,7.221826076507568,1.2499959052803433
EXC,1977-09-06,7.221826076507568,0.0
EXC,1977-09-07,7.26640510559082,0.6172819534974172
EXC,1977-09-08,7.1326680183410645,-1.8404848794744133
EXC,1977-09-09,7.1326680183410645,0.0
EXC,1977-09-12,7.1326680183410645,0.0
EXC,1977-09-13,7.043509006500244,-1.2500092757935066
EXC,1977-09-14,7.043509006500244,0.0
EXC,1977-09-15,7.088088035583496,0.6329093785797824
EXC,1977-09-16,7.043509006500244,-0.6289288290362238
EXC,1977-09-19,7.043509006500244,0.0
EXC,1977-09-20,6.95435094833374,-1.2658187571595758
EXC,1977-09-21,6.909771919250488,-0.6410235752329019
EXC,1977-09-22,6.820612907409668,-1.2903321973975035
EXC,1977-09-23,6.865192890167236,0.6536066972681942
EXC,1977-09-26,6.820612907409668,-0.6493624209950255
EXC,1977-09-27,6.909771919250488,1.3071994122985764
EXC,1977-09-28,7.043509006500244,1.93547759336552
EXC,1977-09-29,7.088088035583496,0.6329093785797824
EXC,1977-09-30,7.1326680183410645,0.6289422836422087
EXC,1977-10-03,7.177247047424316,0.6249979526401717
EXC,1977-10-04,7.1326680183410645,-0.6211159904165431
EXC,1977-10-05,7.1326680183410645,0.0
EXC,1977-10-06,7.177247047424316,0.6249979526401717
EXC,1977-10-07,7.1326680183410645,-0.6211159904165431
EXC,1977-10-10,7.177247047424316,0.6249979526401717
EXC,1977-10-11,7.177247047424316,0.0
EXC,1977-10-12,7.177247047424316,0.0
EXC,1977-10-13,7.177247047424316,0.0
EXC,1977-10-14,7.177247047424316,0.0
EXC,1977-10-17,7.088088035583496,-1.2422452682998686
EXC,1977-10-18,7.177247047424316,1.2578711126784325
EXC,1977-10-19,7.177247047424316,0.0
EXC,1977-10-20,7.088088035583496,-1.2422452682998686
EXC,1977-10-21,7.177247047424316,1.2578711126784325
EXC,1977-10-24,7.1326680183410645,-0.6211159904165431
EXC,1977-10-25,7.088088035583496,-0.625011323153335
EXC,1977-10-26,7.1326680183410645,0.6289422836422087
EXC,1977-10-27,7.088088035583496,-0.625011323153335
EXC,1977-10-28,7.1326680183410645,0.6289422836422087
EXC,1977-10-31,7.1326680183410645,0.0
EXC,1977-11-01,7.177247047424316,0.6249979526401717
EXC,1977-11-02,7.177247047424316,0.0
EXC,1977-11-03,7.221826076507568,0.6211159904165431
EXC,1977-11-04,7.043509006500244,-2.469141019435317
EXC,1977-11-07,7.088088035583496,0.6329093785797824
EXC,1977-11-08,7.1326680183410645,0.6289422836422087
EXC,1977-11-09,7.1326680183410645,0.0
EXC,1977-11-10,7.1326680183410645,0.0
EXC,1977-11-11,7.1326680183410645,0.0
EXC,1977-11-14,7.088088035583496,-0.625011323153335
EXC,1977-11-15,7.043509006500244,-0.6289288290362238
EXC,1977-11-16,7.088088035583496,0.6329093785797824
EXC,1977-11-17,7.1326680183410645,0.6289422836422087
EXC,1977-11-18,7.043509006500244,-1.2500092757935066
EXC,1977-11-21,7.088088035583496,0.6329093785797824
EXC,1977-11-22,7.088088035583496,0.0
EXC,1977-11-23,7.1326680183410645,0.6289422836422087
EXC,1977-11-25,7.1326680183410645,0.0
EXC,1977-11-28,7.1326680183410645,0.0
EXC,1977-11-29,7.088088035583496,-0.625011323153335
EXC,1977-11-30,7.043509006500244,-0.6289288290362238
EXC,1977-12-01,7.088088035583496,0.6329093785797824
EXC,1977-12-02,7.1326680183410645,0.6289422836422087
EXC,1977-12-05,7.1326680183410645,0.0
EXC,1977-12-06,7.088088035583496,-0.625011323153335
EXC,1977-12-07,7.088088035583496,0.0
EXC,1977-12-08,7.088088035583496,0.0
EXC,1977-12-09,7.088088035583496,0.0
EXC,1977-12-12,6.998929977416992,-1.2578576580724476
EXC,1977-12-13,7.043509006500244,0.6369406355984708
EXC,1977-12-14,6.998929977416992,-0.6329093785797824
EXC,1977-12-15,7.043509006500244,0.6369406355984708
EXC,1977-12-16,6.998929977416992,-0.6329093785797824
EXC,1977-12-19,6.909771919250488,-1.2738812711969527
EXC,1977-12-20,6.909771919250488,0.0
EXC,1977-12-21,6.865192890167236,-0.645159197788503
EXC,1977-12-22,6.95435094833374,1.298697059105236
EXC,1977-12-23,6.998929977416992,0.6410235752329019
EXC,1977-12-27,7.043509006500244,0.6369406355984708
EXC,1977-12-28,6.998929977416992,-0.6329093785797824
EXC,1977-12-29,6.998929977416992,0.0
EXC,1977-12-30,6.998929977416992,0.0
EXC,1978-01-03,6.998929977416992,0.0
EXC,1978-01-04,6.95435094833374,-0.6369406355984708
EXC,1978-01-05,6.865192890167236,-1.2820471504657927
EXC,1978-01-06,6.909771919250488,0.6493485295526291
EXC,1978-01-09,6.865192890167236,-0.645159197788503
EXC,1978-01-10,6.776033878326416,-1.2987109505476435
EXC,1978-01-11,6.820612907409668,0.6578926534863028
EXC,1978-01-12,6.820612907409668,0.0
EXC,1978-01-13,6.820612907409668,0.0
EXC,1978-01-16,6.820612907409668,0.0
EXC,1978-01-17,6.865192890167236,0.6536066972681942
EXC,1978-01-18,6.820612907409668,-0.6493624209950255
EXC,1978-01-19,6.820612907409668,0.0
EXC,1978-01-20,6.820612907409668,0.0
EXC,1978-01-23,6.776033878326416,-0.6535927150303933
EXC,1978-01-24,6.776033878326416,0.0
EXC,1978-01-25,6.776033878326416,0.0
EXC,1978-01-26,6.731454849243164,-0.6578926534862917
EXC,1978-01-27,6.776033878326416,0.6622495445878895
EXC,1978-01-30,6.820612907409668,0.6578926534863028
EXC,1978-01-31,6.776033878326416,-0.6535927150303933
EXC,1978-02-01,6.820612907409668,0.6578926534863028
EXC,1978-02-02,6.820612907409668,0.0
EXC,1978-02-03,6.820612907409668,0.0
EXC,1978-02-06,6.776033878326416,-0.6535927150303933
EXC,1978-02-07,6.820612907409668,0.6578926534863028
EXC,1978-02-08,6.820612907409668,0.0
EXC,1978-02-09,6.776033878326416,-0.6535927150303933
EXC,1978-02-10,6.865192890167236,1.3157993811985014
EXC,1978-02-13,6.820612907409668,-0.6493624209950255
EXC,1978-02-14,6.820612907409668,0.0
EXC,1978-02-15,6.865192890167236,0.6536066972681942
EXC,1978-02-16,6.909771919250488,0.6493485295526291
EXC,1978-02-17,6.865192890167236,-0.645159197788503
EXC,1978-02-21,6.776033878326416,-1.2987109505476435
EXC,1978-02-22,6.865192890167236,1.3157993811985014
EXC,1978-02-23,6.64229679107666,-3.2467565392055087
EXC,1978-02-24,6.597717761993408,-0.6711387715035544
EXC,1978-02-27,6.64229679107666,0.6756734781844242
EXC,1978-02-28,6.597717761993408,-0.6711387715035544
EXC,1978-03-01,6.64229679107666,0.6756734781844242
EXC,1978-03-02,6.597717761993408,-0.6711387715035544
EXC,1978-03-03,6.597717761993408,0.0
EXC,1978-03-06,6.597717761993408,0.0
EXC,1978-03-07,6.597717761993408,0.0
EXC,1978-03-08,6.64229679107666,0.6756734781844242
EXC,1978-03-09,6.597717761993408,-0.6711387715035544
EXC,1978-03-10,6.686875820159912,1.3513469563688263
EXC,1978-03-13,6.776033878326416,1.3333290547688392
EXC,1978-03-14,6.776033878326416,0.0
EXC,1978-03-15,6.731454849243164,-0.6578926534862917
EXC,1978-03-16,6.731454849243164,0.0
EXC,1978-03-17,6.686875820159912,-0.6622495445878895
EXC,1978-03-20,6.686875820159912,0.0
EXC,1978-03-21,6.64229679107666,-0.6666645273844196
EXC,1978-03-22,6.686875820159912,0.6711387715035544
EXC,1978-03-23,6.686875820159912,0.0
EXC,1978-03-27,6.686875820159912,0.0
EXC,1978-03-28,6.64229679107666,-0.6666645273844196
EXC,1978-03-29,6.686875820159912,0.6711387715035544
EXC,1978-03-30,6.64229679107666,-0.6666645273844196
EXC,1978-03-31,6.686875820159912,0.6711387715035544
EXC,1978-04-03,6.64229679107666,-0.6666645273844196
EXC,1978-04-04,6.686875820159912,0.6711387715035544
EXC,1978-04-05,6.686875820159912,0.0
EXC,1978-04-06,6.64229679107666,-0.6666645273844196
EXC,1978-04-07,6.64229679107666,0.0
EXC,1978-04-10,6.597717761993408,-0.6711387715035544
EXC,1978-04-11,6.597717761993408,0.0
EXC,1978-04-12,6.64229679107666,0.6756734781844242
EXC,1978-04-13,6.597717761993408,-0.6711387715035544
EXC,1978-04-14,6.597717761993408,0.0
EXC,1978-04-17,6.55313777923584,-0.6756879327935783
EXC,1978-04-18,6.55313777923584,0.0
EXC,1978-04-19,6.597717761993408,0.680284533293718
EXC,1978-04-20,6.55313777923584,-0.6756879327935783
EXC,1978-04-21,6.55313777923584,0.0
EXC,1978-04-24,6.55313777923584,0.0
EXC,1978-04-25,6.597717761993408,0.680284533293718
EXC,1978-04-26,6.55313777923584,-0.6756879327935783
EXC,1978-04-27,6.508559226989746,-0.6802627038812514
EXC,1978-04-28,6.55313777923584,0.6849219726116296
EXC,1978-05-01,6.508559226989746,-0.6802627038812514
EXC,1978-05-02,6.55313777923584,0.6849219726116296
EXC,1978-05-03,6.55313777923584,0.0
EXC,1978-05-04,6.508559226989746,-0.6802627038812514
EXC,1978-05-05,6.463980197906494,-0.6849292989205891
EXC,1978-05-08,6.463980197906494,0.0
EXC,1978-05-09,6.463980197906494,0.0
EXC,1978-05-10,6.508559226989746,0.6896529339259105
EXC,1978-05-11,6.508559226989746,0.0
EXC,1978-05-12,6.419401168823242,-1.369858597841167
EXC,1978-05-15,6.463980197906494,0.6944421747585583
EXC,1978-05-16,6.463980197906494,0.0
EXC,1978-05-17,6.463980197906494,0.0
EXC,1978-05-18,6.463980197906494,0.0
EXC,1978-05-19,6.463980197906494,0.0
EXC,1978-05-22,6.508559226989746,0.6896529339259105
EXC,1978-05-23,6.28566312789917,-3.4246611472208643
EXC,1978-05-24,6.196505069732666,-1.4184351969289022
EXC,1978-05-25,6.241084098815918,0.7194221352452734
EXC,1978-05-26,6.241084098815918,0.0
EXC,1978-05-30,6.330243110656738,1.4285821249826691
EXC,1978-05-31,6.241084098815918,-1.4084611014500314
EXC,1978-06-01,6.28566312789917,0.7142834221975924
EXC,1978-06-02,6.28566312789917,0.0
EXC,1978-06-05,6.28566312789917,0.0
EXC,1978-06-06,6.330243110656738,0.7092327706793355
EXC,1978-06-07,6.330243110656738,0.0
EXC,1978-06-08,6.241084098815918,-1.4084611014500314
EXC,1978-06-09,6.241084098815918,0.0
EXC,1978-06-12,6.241084098815918,0.0
EXC,1978-06-13,6.241084098815918,0.0
EXC,1978-06-14,6.28566312789917,0.7142834221975924
EXC,1978-06-15,6.241084098815918,-0.7092175984644511
EXC,1978-06-16,6.241084098815918,0.0
EXC,1978-06-19,6.196505069732666,-0.7142834221975924
EXC,1978-06-20,6.107347011566162,-1.4388442704905358
EXC,1978-06-21,6.062767028808594,-0.7299402289266066
EXC,1978-06-22,6.107347011566162,0.7353075344267213
EXC,1978-06-23,6.107347011566162,0.0
EXC,1978-06-26,6.107347011566162,0.0
EXC,1978-06-27,6.196505069732666,1.4598492274576103
EXC,1978-06-28,6.241084098815918,0.7194221352452734
EXC,1978-06-29,6.241084098815918,0.0
EXC,1978-06-30,6.241084098815918,0.0
EXC,1978-07-03,6.196505069732666,-0.7142834221975924
EXC,1978-07-05,6.151926040649414,-0.7194221352452623
EXC,1978-07-06,6.196505069732666,0.7246353221526336
EXC,1978-07-07,6.241084098815918,0.7194221352452734
EXC,1978-07-10,6.196505069732666,-0.7142834221975924
EXC,1978-07-11,6.241084098815918,0.7194221352452734
EXC,1978-07-12,6.28566312789917,0.7142834221975924
EXC,1978-07-13,6.330243110656738,0.7092327706793355
EXC,1978-07-14,6.28566312789917,-0.7042380834081929
EXC,1978-07-17,6.28566312789917,0.0
EXC,1978-07-18,6.330243110656738,0.7092327706793355
EXC,1978-07-19,6.37482213973999,0.7042230180418274
EXC,1978-07-20,6.330243110656738,-0.6992983977600065
EXC,1978-07-21,6.330243110656738,0.0
EXC,1978-07-24,6.330243110656738,0.0
EXC,1978-07-25,6.330243110656738,0.0
EXC,1978-07-26,6.28566312789917,-0.7042380834081929
EXC,1978-07-27,6.419401168823242,2.1276679676082377
EXC,1978-07-28,6.419401168823242,0.0
EXC,1978-07-31,6.508559226989746,1.3888843495170944
EXC,1978-08-01,6.508559226989746,0.0
EXC,1978-08-02,6.508559226989746,0.0
EXC,1978-08-03,6.463980197906494,-0.6849292989205891
EXC,1978-08-04,6.508559226989746,0.6896529339259105
EXC,1978-08-07,6.508559226989746,0.0
EXC,1978-08-08,6.508559226989746,0.0
EXC,1978-08-09,6.463980197906494,-0.6849292989205891
EXC,1978-08-10,6.508559226989746,0.6896529339259105
EXC,1978-08-11,6.508559226989746,0.0
EXC,1978-08-14,6.508559226989746,0.0
EXC,1978-08-15,6.55313777923584,0.6849219726116296
EXC,1978-08-16,6.55313777923584,0.0
EXC,1978-08-17,6.508559226989746,-0.6802627038812514
EXC,1978-08-18,6.55313777923584,0.6849219726116296
EXC,1978-08-21,6.597717761993408,0.680284533293718
EXC,1978-08-22,6.64229679107666,0.6756734781844242
EXC,1978-08-23,6.64229679107666,0.0
EXC,1978-08-24,6.330243110656738,-4.697978579324225
EXC,1978-08-25,6.463980197906494,2.1126690541254822
EXC,1978-08-28,6.330243110656738,-2.0689588017777316
EXC,1978-08-29,6.37482213973999,0.7042230180418274
EXC,1978-08-30,6.37482213973999,0.0
EXC,1978-08-31,6.37482213973999,0.0
EXC,1978-09-01,6.37482213973999,0.0
EXC,1978-09-05,6.330243110656738,-0.6992983977600065
EXC,1978-09-06,6.330243110656738,0.0
EXC,1978-09-07,6.330243110656738,0.0
EXC,1978-09-08,6.37482213973999,0.7042230180418274
EXC,1978-09-11,6.330243110656738,-0.6992983977600065
EXC,1978-09-12,6.330243110656738,0.0
EXC,1978-09-13,6.28566312789917,-0.7042380834081929
EXC,1978-09-14,6.241084098815918,-0.7092175984644511
EXC,1978-09-15,6.330243110656738,1.4285821249826691
EXC,1978-09-18,6.330243110656738,0.0
EXC,1978-09-19,6.330243110656738,0.0
EXC,1978-09-20,6.28566312789917,-0.7042380834081929
EXC,1978-09-21,6.28566312789917,0.0
EXC,1978-09-22,6.241084098815918,-0.7092175984644511
EXC,1978-09-25,6.28566312789917,0.7142834221975924
EXC,1978-09-26,6.28566312789917,0.0
EXC,1978-09-27,6.330243110656738,0.7092327706793355
EXC,1978-09-28,6.241084098815918,-1.4084611014500314
EXC,1978-09-29,6.330243110656738,1.4285821249826691
EXC,1978-10-02,6.28566312789917,-0.7042380834081929
EXC,1978-10-03,6.241084098815918,-0.7092175984644511
EXC,1978-10-04,6.330243110656738,1.4285821249826691
EXC,1978-10-05,6.28566312789917,-0.7042380834081929
EXC,1978-10-06,6.330243110656738,0.7092327706793355
EXC,1978-10-09,6.330243110656738,0.0
EXC,1978-10-10,6.28566312789917,-0.7042380834081929
EXC,1978-10-11,6.330243110656738,0.7092327706793355
EXC,1978-10-12,6.28566312789917,-0.7042380834081929
EXC,1978-10-13,6.241084098815918,-0.7092175984644511
EXC,1978-10-16,6.330243110656738,1.4285821249826691
EXC,1978-10-17,6.28566312789917,-0.7042380834081929
EXC,1978-10-18,6.330243110656738,0.7092327706793355
EXC,1978-10-19,6.241084098815918,-1.4084611014500314
EXC,1978-10-20,6.28566312789917,0.7142834221975924
EXC,1978-10-23,6.241084098815918,-0.7092175984644511
EXC,1978-10-24,6.196505069732666,-0.7142834221975924
EXC,1978-10-25,6.241084098815918,0.7194221352452734
EXC,1978-10-26,6.196505069732666,-0.7142834221975924
EXC,1978-10-27,6.107347011566162,-1.4388442704905358
EXC,1978-10-30,6.107347011566162,0.0
EXC,1978-10-31,6.062767028808594,-0.7299402289266066
EXC,1978-11-01,6.107347011566162,0.7353075344267213
EXC,1978-11-02,6.018187999725342,-1.4598648426554117
EXC,1978-11-03,6.062767028808594,0.7407383931057998
EXC,1978-11-06,6.107347011566162,0.7353075344267213
EXC,1978-11-07,6.018187999725342,-1.4598648426554117
EXC,1978-11-08,6.018187999725342,0.0
EXC,1978-11-09,5.929029941558838,-1.4814767862116107
EXC,1978-11-10,5.97360897064209,0.7518772804768759
EXC,1978-11-13,5.884450912475586,-1.4925325478229334
EXC,1978-11-14,5.884450912475586,0.0
EXC,1978-11-15,5.839871883392334,-0.7575733020177
EXC,1978-11-16,5.839871883392334,0.0
EXC,1978-11-17,5.884450912475586,0.7633562854354237
EXC,1978-11-20,5.97360897064209,1.5151466040354
EXC,1978-11-21,5.929029941558838,-0.7462662739114667
EXC,1978-11-22,5.884450912475586,-0.7518772804768648
EXC,1978-11-24,5.884450912475586,0.0
EXC,1978-11-27,5.839871883392334,-0.7575733020177
EXC,1978-11-28,5.884450912475586,0.7633562854354237
EXC,1978-11-29,5.839871883392334,-0.7575733020177
EXC,1978-11-30,5.795291900634766,-0.7633726158333465
EXC,1978-12-01,5.795291900634766,0.0
EXC,1978-12-04,5.795291900634766,0.0
EXC,1978-12-05,5.839871883392334,0.7692448201390034
EXC,1978-12-06,5.839871883392334,0.0
EXC,1978-12-07,5.795291900634766,-0.7633726158333465
EXC,1978-12-08,5.795291900634766,0.0
EXC,1978-12-11,5.795291900634766,0.0
EXC,1978-12-12,5.795291900634766,0.0
EXC,1978-12-13,5.795291900634766,0.0
EXC,1978-12-14,5.750712871551514,-0.7692283641203446
EXC,1978-12-15,5.66155481338501,-1.5503827118123814
EXC,1978-12-18,5.438659191131592,-3.9370036959891275
EXC,1978-12-19,5.5278167724609375,1.6393301767231305
EXC,1978-12-20,5.483238220214844,-0.8064404824012938
EXC,1978-12-21,5.438659191131592,-0.8130055141303938
EXC,1978-12-22,5.572397232055664,2.4590259515093082
EXC,1978-12-26,5.572397232055664,0.0
EXC,1978-12-27,5.483238220214844,-1.60001177460799
EXC,1978-12-28,5.5278167724609375,0.8129968178611557
EXC,1978-12-29,5.5278167724609375,0.0
EXC,1979-01-02,5.706133842468262,3.2258136864391496
EXC,1979-01-03,5.795291900634766,1.5624950382856273
EXC,1979-01-04,5.97360897064209,3.0769299125000593
EXC,1979-01-05,6.018187999725342,0.7462662739114778
EXC,1979-01-08,6.018187999725342,0.0
EXC,1979-01-09,6.018187999725342,0.0
EXC,1979-01-10,6.018187999725342,0.0
EXC,1979-01-11,5.929029941558838,-1.4814767862116107
EXC,1979-01-12,5.97360897064209,0.7518772804768759
EXC,1979-01-15,5.97360897064209,0.0
EXC,1979-01-16,5.97360897064209,0.0
EXC,1979-01-17,6.018187999725342,0.7462662739114778
EXC,1979-01-18,5.929029941558838,-1.4814767862116107
EXC,1979-01-19,6.018187999725342,1.5037545609537295
EXC,1979-01-22,5.97360897064209,-0.7407383931058109
EXC,1979-01-23,5.97360897064209,0.0
EXC,1979-01-24,6.018187999725342,0.7462662739114778
EXC,1979-01-25,6.018187999725342,0.0
EXC,1979-01-26,6.151926040649414,2.2222310258532163
EXC,1979-01-29,6.196505069732666,0.7246353221526336
EXC,1979-01-30,6.196505069732666,0.0
EXC,1979-01-31,6.151926040649414,-0.7194221352452623
EXC,1979-02-01,6.107347011566162,-0.7246353221526336
EXC,1979-02-02,6.107347011566162,0.0
EXC,1979-02-05,6.107347011566162,0.0
EXC,1979-02-06,6.062767028808594,-0.7299402289266066
EXC,1979-02-07,6.151926040649414,1.4705993388359095
EXC,1979-02-08,6.062767028808594,-1.4492861463498374
EXC,1979-02-09,6.151926040649414,1.4705993388359095
EXC,1979-02-12,6.151926040649414,0.0
EXC,1979-02-13,6.151926040649414,0.0
EXC,1979-02-14,6.107347011566162,-0.7246353221526336
EXC,1979-02-15,6.062767028808594,-0.7299402289266066
EXC,1979-02-16,6.196505069732666,2.205891143245098
EXC,1979-02-20,5.884450912475586,-5.035970337236295
EXC,1979-02-21,5.839871883392334,-0.7575733020177
EXC,1979-02-22,5.884450912475586,0.7633562854354237
EXC,1979-02-23,5.795291900634766,-1.5151628107185844
EXC,1979-02-26,5.839871883392334,0.7692448201390034
EXC,1979-02-27,5.795291900634766,-0.7633726158333465
EXC,1979-02-28,5.795291900634766,0.0
EXC,1979-03-01,5.884450912475586,1.538473184259348
EXC,1979-03-02,5.884450912475586,0.0
EXC,1979-03-05,5.839871883392334,-0.7575733020177
EXC,1979-03-06,5.839871883392334,0.0
EXC,1979-03-07,5.795291900634766,-0.7633726158333465
EXC,1979-03-08,5.839871883392334,0.7692448201390034
EXC,1979-03-09,5.884450912475586,0.7633562854354237
EXC,1979-03-12,5.884450912475586,0.0
EXC,1979-03-13,5.839871883392334,-0.7575733020177
EXC,1979-03-14,5.839871883392334,0.0
EXC,1979-03-15,5.839871883392334,0.0
EXC,1979-03-16,5.839871883392334,0.0
EXC,1979-03-19,5.839871883392334,0.0
EXC,1979-03-20,5.839871883392334,0.0
EXC,1979-03-21,5.795291900634766,-0.7633726158333465
EXC,1979-03-22,5.839871883392334,0.7692448201390034
EXC,1979-03-23,5.884450912475586,0.7633562854354237
EXC,1979-03-26,5.795291900634766,-1.5151628107185844
EXC,1979-03-27,5.839871883392334,0.7692448201390034
EXC,1979-03-28,5.839871883392334,0.0
EXC,1979-03-29,5.839871883392334,0.0
EXC,1979-03-30,5.839871883392334,0.0
EXC,1979-04-02,5.750712871551514,-1.5267289012687812
EXC,1979-04-03,5.795291900634766,0.7751913559061796
EXC,1979-04-04,5.795291900634766,0.0
EXC,1979-04-05,5.839871883392334,0.7692448201390034
EXC,1979-04-06,5.795291900634766,-0.7633726158333465
EXC,1979-04-09,5.839871883392334,0.7692448201390034
EXC,1979-04-10,5.795291900634766,-0.7633726158333465
EXC,1979-04-11,5.839871883392334,0.7692448201390034
EXC,1979-04-12,5.884450912475586,0.7633562854354237
EXC,1979-04-16,5.839871883392334,-0.7575733020177
EXC,1979-04-17,5.839871883392334,0.0
EXC,1979-04-18,5.795291900634766,-0.7633726158333465
EXC,1979-04-19,5.795291900634766,0.0
EXC,1979-04-20,5.706133842468262,-1.5384567282407002
EXC,1979-04-23,5.706133842468262,0.0
EXC,1979-04-24,5.706133842468262,0.0
EXC,1979-04-25,5.706133842468262,0.0
EXC,1979-04-26,5.616975784301758,-1.5624950382856273
EXC,1979-04-27,5.572397232055664,-0.7936397441961729
EXC,1979-04-30,5.483238220214844,-1.60001177460799
EXC,1979-05-01,5.5278167724609375,0.8129968178611557
EXC,1979-05-02,5.5278167724609375,0.0
EXC,1979-05-03,5.5278167724609375,0.0
EXC,1979-05-04,5.572397232055664,0.8064749869572729
EXC,1979-05-07,5.5278167724609375,-0.8000230015597909
EXC,1979-05-08,5.483238220214844,-0.8064404824012938
EXC,1979-05-09,5.572397232055664,1.6260284207992415
EXC,1979-05-10,5.5278167724609375,-0.8000230015597909
EXC,1979-05-11,5.5278167724609375,0.0
EXC,1979-05-14,5.572397232055664,0.8064749869572729
EXC,1979-05-15,5.572397232055664,0.0
EXC,1979-05-16,5.572397232055664,0.0
EXC,1979-05-17,5.66155481338501,1.5999861032242935
EXC,1979-05-18,5.66155481338501,0.0
EXC,1979-05-21,5.750712871551514,1.5747981094472063
EXC,1979-05-22,5.39408016204834,-6.201539139041667
EXC,1979-05-23,5.438659191131592,0.8264435778485568
EXC,1979-05-24,5.5278167724609375,1.6393301767231305
EXC,1979-05-25,5.5278167724609375,0.0
EXC,1979-05-29,5.5278167724609375,0.0
EXC,1979-05-30,5.5278167724609375,0.0
EXC,1979-05-31,5.483238220214844,-0.8064404824012938
EXC,1979-06-01,5.483238220214844,0.0
EXC,1979-06-04,5.5278167724609375,0.8129968178611557
EXC,1979-06-05,5.572397232055664,0.8064749869572729
EXC,1979-06-06,5.5278167724609375,-0.8000230015597909
EXC,1979-06-07,5.5278167724609375,0.0
EXC,1979-06-08,5.572397232055664,0.8064749869572729
EXC,1979-06-11,5.572397232055664,0.0
EXC,1979-06-12,5.66155481338501,1.5999861032242935
EXC,1979-06-13,5.750712871551514,1.5747981094472063
EXC,1979-06-14,5.616975784301758,-2.325574067718572
EXC,1979-06-15,5.66155481338501,0.7936482334113037
EXC,1979-06-18,5.616975784301758,-0.7873990547236032
EXC,1979-06-19,5.66155481338501,0.7936482334113037
EXC,1979-06-20,5.616975784301758,-0.7873990547236032
EXC,1979-06-21,5.616975784301758,0.0
EXC,1979-06-22,5.5278167724609375,-1.5873134452528803
EXC,1979-06-25,5.5278167724609375,0.0
EXC,1979-06-26,5.483238220214844,-0.8064404824012938
EXC,1979-06-27,5.483238220214844,0.0
EXC,1979-06-28,5.5278167724609375,0.8129968178611557
EXC,1979-06-29,5.5278167724609375,0.0
EXC,1979-07-02,5.616975784301758,1.6129154693585779
EXC,1979-07-03,5.616975784301758,0.0
EXC,1979-07-05,5.616975784301758,0.0
EXC,1979-07-06,5.706133842468262,1.5872964668226297
EXC,1979-07-09,5.66155481338501,-0.7812475191428137
EXC,1979-07-10,5.706133842468262,0.7873990547236032
EXC,1979-07-11,5.750712871551514,0.7812475191428137
EXC,1979-07-12,5.706133842468262,-0.7751913559061907
EXC,1979-07-13,5.839871883392334,2.343759270571577
EXC,1979-07-16,5.839871883392334,0.0
EXC,1979-07-17,5.839871883392334,0.0
EXC,1979-07-18,5.750712871551514,-1.5267289012687812
EXC,1979-07-19,5.750712871551514,0.0
EXC,1979-07-20,5.706133842468262,-0.7751913559061907
EXC,1979-07-23,5.750712871551514,0.7812475191428137
EXC,1979-07-24,5.706133842468262,-0.7751913559061907
EXC,1979-07-25,5.795291900634766,1.5624950382856273
EXC,1979-07-26,5.839871883392334,0.7692448201390034
EXC,1979-07-27,5.795291900634766,-0.7633726158333465
EXC,1979-07-30,5.795291900634766,0.0
EXC,1979-07-31,5.839871883392334,0.7692448201390034
EXC,1979-08-01,5.795291900634766,-0.7633726158333465
EXC,1979-08-02,5.839871883392334,0.7692448201390034
EXC,1979-08-03,5.839871883392334,0.0
EXC,1979-08-06,5.884450912475586,0.7633562854354237
EXC,1979-08-07,5.929029941558838,0.7575733020176889
EXC,1979-08-08,5.929029941558838,0.0
EXC,1979-08-09,5.884450912475586,-0.7518772804768648
EXC,1979-08-10,5.929029941558838,0.7575733020176889
EXC,1979-08-13,5.929029941558838,0.0
EXC,1979-08-14,6.018187999725342,1.5037545609537295
EXC,1979-08-15,5.97360897064209,-0.7407383931058109
EXC,1979-08-16,5.929029941558838,-0.7462662739114667
EXC,1979-08-17,5.929029941558838,0.0
EXC,1979-08-20,5.97360897064209,0.7518772804768759
EXC,1979-08-21,6.062767028808594,1.4925325478229334
EXC,1979-08-22,6.018187999725342,-0.7352918044091883
EXC,1979-08-23,5.750712871551514,-4.4444462051706495
EXC,1979-08-24,5.795291900634766,0.7751913559061796
EXC,1979-08-27,5.839871883392334,0.7692448201390034
EXC,1979-08-28,5.795291900634766,-0.7633726158333465
EXC,1979-08-29,5.750712871551514,-0.7692283641203446
EXC,1979-08-30,5.795291900634766,0.7751913559061796
EXC,1979-08-31,5.750712871551514,-0.7692283641203446
EXC,1979-09-04,5.706133842468262,-0.7751913559061907
EXC,1979-09-05,5.66155481338501,-0.7812475191428137
EXC,1979-09-06,5.572397232055664,-1.5747896870760614
EXC,1979-09-07,5.5278167724609375,-0.8000230015597909
EXC,1979-09-10,5.5278167724609375,0.0
EXC,1979-09-11,5.438659191131592,-1.6128895909415908
EXC,1979-09-12,5.483238220214844,0.8196694721364972
EXC,1979-09-13,5.438659191131592,-0.8130055141303938
EXC,1979-09-14,5.483238220214844,0.8196694721364972
EXC,1979-09-17,5.438659191131592,-0.8130055141303938
EXC,1979-09-18,5.39408016204834,-0.8196694721365083
EXC,1979-09-19,5.39408016204834,0.0
EXC,1979-09-20,5.349501132965088,-0.8264435778485679
EXC,1979-09-21,5.260342121124268,-1.666678997250759
EXC,1979-09-24,5.39408016204834,2.542382944771071
EXC,1979-09-25,5.349501132965088,-0.8264435778485679
EXC,1979-09-26,5.349501132965088,0.0
EXC,1979-09-27,5.438659191131592,1.6666611699002631
EXC,1979-09-28,5.39408016204834,-0.8196694721365083
EXC,1979-10-01,5.438659191131592,0.8264435778485568
EXC,1979-10-02,5.438659191131592,0.0
EXC,1979-10-03,5.438659191131592,0.0
EXC,1979-10-04,5.438659191131592,0.0
EXC,1979-10-05,5.438659191131592,0.0
EXC,1979-10-08,5.438659191131592,0.0
EXC,1979-10-09,5.39408016204834,-0.8196694721365083
EXC,1979-10-10,5.349501132965088,-0.8264435778485679
EXC,1979-10-11,5.349501132965088,0.0
EXC,1979-10-12,5.349501132965088,0.0
EXC,1979-10-15,5.304922103881836,-0.8333305849501316
EXC,1979-10-16,5.349501132965088,0.840333339685273
EXC,1979-10-17,5.349501132965088,0.0
EXC,1979-10-18,5.304922103881836,-0.8333305849501316
EXC,1979-10-19,5.260342121124268,-0.8403513168449228
EXC,1979-10-22,5.304922103881836,0.8474730679311815
EXC,1979-10-23,5.215763092041016,-1.6806846565301847
EXC,1979-10-24,5.171184062957764,-0.8546981198451542
EXC,1979-10-25,5.171184062957764,0.0
EXC,1979-10-26,5.260342121124268,1.724132366611375
EXC,1979-10-29,5.215763092041016,-0.8474549384199448
EXC,1979-10-30,5.304922103881836,1.7094145241541403
EXC,1979-10-31,5.260342121124268,-0.8403513168449228
EXC,1979-11-01,5.260342121124268,0.0
EXC,1979-11-02,5.215763092041016,-0.8474549384199448
EXC,1979-11-05,5.260342121124268,0.8546981198451542
EXC,1979-11-06,5.260342121124268,0.0
EXC,1979-11-07,4.9482879638671875,-5.932202698450839
EXC,1979-11-08,4.9482879638671875,0.0
EXC,1979-11-09,4.9928669929504395,0.9008980360232011
EXC,1979-11-12,4.9928669929504395,0.0
EXC,1979-11-13,4.9037089347839355,-1.7857086578190184
EXC,1979-11-14,4.9928669929504395,1.818175983775694
EXC,1979-11-15,4.9928669929504395,0.0
EXC,1979-11-16,4.9482879638671875,-0.8928543289095092
EXC,1979-11-19,4.9482879638671875,0.0
EXC,1979-11-20,4.9482879638671875,0.0
EXC,1979-11-21,4.9482879638671875,0.0
EXC,1979-11-23,4.9037089347839355,-0.9008980360232011
EXC,1979-11-26,5.215763092041016,6.363635391235345
EXC,1979-11-27,5.215763092041016,0.0
EXC,1979-11-28,5.260342121124268,0.8546981198451542
EXC,1979-11-29,5.215763092041016,-0.8474549384199448
EXC,1979-11-30,5.215763092041016,0.0
EXC,1979-12-03,5.08202600479126,-2.5640943595354626
EXC,1979-12-04,5.037446975708008,-0.877190101766967
EXC,1979-12-05,5.037446975708008,0.0
EXC,1979-12-06,5.037446975708008,0.0
EXC,1979-12-07,5.037446975708008,0.0
EXC,1979-12-10,4.9928669929504395,-0.8849717520113987
EXC,1979-12-11,5.037446975708008,0.8928734296449692
EXC,1979-12-12,5.037446975708008,0.0
EXC,1979-12-13,4.9928669929504395,-0.8849717520113987
EXC,1979-12-14,4.9928669929504395,0.0
EXC,1979-12-17,4.9928669929504395,0.0
EXC,1979-12-18,4.9482879638671875,-0.8928543289095092
EXC,1979-12-19,4.9928669929504395,0.9008980360232011
EXC,1979-12-20,4.859129905700684,-2.6785629867285277
EXC,1979-12-21,4.9482879638671875,1.8348564433707582
EXC,1979-12-24,4.9482879638671875,0.0
EXC,1979-12-26,4.9482879638671875,0.0
EXC,1979-12-27,4.9037089347839355,-0.9008980360232011
EXC,1979-12-28,4.9482879638671875,0.909087991887847
EXC,1979-12-31,4.9037089347839355,-0.9008980360232011
EXC,1980-01-02,4.9037089347839355,0.0
EXC,1980-01-03,4.9928669929504395,1.818175983775694
EXC,1980-01-04,5.171184062957764,3.571436416373497
EXC,1980-01-07,5.126605033874512,-0.8620661833056875
EXC,1980-01-08,5.171184062957764,0.8695623865831559
EXC,1980-01-09,5.215763092041016,0.8620661833056875
EXC,1980-01-10,5.260342121124268,0.8546981198451542
EXC,1980-01-11,5.260342121124268,0.0
EXC,1980-01-14,5.215763092041016,-0.8474549384199448
EXC,1980-01-15,5.260342121124268,0.8546981198451542
EXC,1980-01-16,5.215763092041016,-0.8474549384199448
EXC,1980-01-17,5.171184062957764,-0.8546981198451542
EXC,1980-01-18,5.126605033874512,-0.8620661833056875
EXC,1980-01-21,5.037446975708008,-1.739124773166334
EXC,1980-01-22,4.9928669929504395,-0.8849717520113987
EXC,1980-01-23,5.037446975708008,0.8928734296449692
EXC,1980-01-24,4.9928669929504395,-0.8849717520113987
EXC,1980-01-25,4.9928669929504395,0.0
EXC,1980-01-28,4.9482879638671875,-0.8928543289095092
EXC,1980-01-29,4.9928669929504395,0.9008980360232011
EXC,1980-01-30,5.037446975708008,0.8928734296449692
EXC,1980-01-31,4.9928669929504395,-0.8849717520113987
EXC,1980-02-01,5.126605033874512,2.6785820874639876
EXC,1980-02-04,5.037446975708008,-1.739124773166334
EXC,1980-02-05,5.037446975708008,0.0
EXC,1980-02-06,5.08202600479126,0.884952820312046
EXC,1980-02-07,4.9928669929504395,-1.754398969166282
EXC,1980-02-08,4.9928669929504395,0.0
EXC,1980-02-11,4.9928669929504395,0.0
EXC,1980-02-12,4.9928669929504395,0.0
EXC,1980-02-13,5.037446975708008,0.8928734296449692
EXC,1980-02-14,5.08202600479126,0.884952820312046
EXC,1980-02-15,4.859129905700684,-4.385969274467172
EXC,1980-02-19,4.859129905700684,0.0
EXC,1980-02-20,4.725391864776611,-2.7523042914981977
EXC,1980-02-21,4.769970893859863,0.9433932752868079
EXC,1980-02-22,4.769970893859863,0.0
EXC,1980-02-25,4.5916547775268555,-3.738306172109873
EXC,1980-02-26,4.5916547775268555,0.0
EXC,1980-02-27,4.502495765686035,-1.941762091461996
EXC,1980-02-28,4.547076225280762,0.9901277405850895
EXC,1980-02-29,4.636233806610107,1.960767247174111
EXC,1980-03-03,4.636233806610107,0.0
EXC,1980-03-04,4.547076225280762,-1.9230605066170137
EXC,1980-03-05,4.502495765686035,-0.9804203269535905
EXC,1980-03-06,4.3687591552734375,-2.9702773166788377
EXC,1980-03-07,4.457917213439941,2.0408096440583945
EXC,1980-03-10,4.457917213439941,0.0
EXC,1980-03-11,4.457917213439941,0.0
EXC,1980-03-12,4.4133381843566895,-0.9999967910766294
EXC,1980-03-13,4.4133381843566895,0.0
EXC,1980-03-14,4.457917213439941,1.0100977360236074
EXC,1980-03-17,4.3687591552734375,-1.9999935821532477
EXC,1980-03-18,4.502495765686035,3.0612035513829294
EXC,1980-03-19,4.457917213439941,-0.9900853785545172
EXC,1980-03-20,4.4133381843566895,-0.9999967910766294
EXC,1980-03-21,4.457917213439941,1.0100977360236074
EXC,1980-03-24,4.279601097106934,-3.9999871643065066
EXC,1980-03-25,4.3241801261901855,1.0416631847624203
EXC,1980-03-26,4.279601097106934,-1.0309244245689686
EXC,1980-03-27,4.3241801261901855,1.0416631847624203
EXC,1980-03-28,4.3241801261901855,0.0
EXC,1980-03-31,4.3687591552734375,1.0309244245689797
EXC,1980-04-01,4.4133381843566895,1.0204048220291861
EXC,1980-04-02,4.547076225280762,3.030314816981705
EXC,1980-04-03,4.636233806610107,1.960767247174111
EXC,1980-04-07,4.636233806610107,0.0
EXC,1980-04-08,4.636233806610107,0.0
EXC,1980-04-09,4.636233806610107,0.0
EXC,1980-04-10,4.814550876617432,3.846162153278132
EXC,1980-04-11,4.9037089347839355,1.8518457993561332
EXC,1980-04-14,4.859129905700684,-0.909087991887847
EXC,1980-04-15,4.9037089347839355,0.917428221685368
EXC,1980-04-16,4.9928669929504395,1.818175983775694
EXC,1980-04-17,5.08202600479126,1.7857277585544784
EXC,1980-04-18,5.08202600479126,0.0
EXC,1980-04-21,5.037446975708008,-0.877190101766967
EXC,1980-04-22,4.9482879638671875,-1.7699245723234447
EXC,1980-04-23,4.9482879638671875,0.0
EXC,1980-04-24,4.9482879638671875,0.0
EXC,1980-04-25,4.9928669929504395,0.9008980360232011
EXC,1980-04-28,4.9928669929504395,0.0
EXC,1980-04-29,4.9928669929504395,0.0
EXC,1980-04-30,5.037446975708008,0.8928734296449692
EXC,1980-05-01,4.9928669929504395,-0.8849717520113987
EXC,1980-05-02,4.9928669929504395,0.0
EXC,1980-05-05,5.08202600479126,1.7857277585544784
EXC,1980-05-06,5.260342121124268,3.5087604070678458
EXC,1980-05-07,5.39408016204834,2.542382944771071
EXC,1980-05-08,5.438659191131592,0.8264435778485568
EXC,1980-05-09,5.349501132965088,-1.6393389442730166
EXC,1980-05-12,5.438659191131592,1.6666611699002631
EXC,1980-05-13,5.483238220214844,0.8196694721364972
EXC,1980-05-14,5.572397232055664,1.6260284207992415
EXC,1980-05-15,5.5278167724609375,-0.8000230015597909
EXC,1980-05-16,5.572397232055664,0.8064749869572729
EXC,1980-05-19,5.39408016204834,-3.2000064349601787
EXC,1980-05-20,5.438659191131592,0.8264435778485568
EXC,1980-05-21,5.215763092041016,-4.098364895782325
EXC,1980-05-22,5.215763092041016,0.0
EXC,1980-05-23,5.260342121124268,0.8546981198451542
EXC,1980-05-27,5.215763092041016,-0.8474549384199448
EXC,1980-05-28,5.171184062957764,-0.8546981198451542
EXC,1980-05-29,5.08202600479126,-1.724132366611375
EXC,1980-05-30,5.171184062957764,1.754380203533934
EXC,1980-06-02,5.126605033874512,-0.8620661833056875
EXC,1980-06-03,5.08202600479126,-0.869562386583167
EXC,1980-06-04,5.126605033874512,0.877190101766967
EXC,1980-06-05,5.08202600479126,-0.869562386583167
EXC,1980-06-06,5.126605033874512,0.877190101766967
EXC,1980-06-09,5.08202600479126,-0.869562386583167
EXC,1980-06-10,5.08202600479126,0.0
EXC,1980-06-11,5.126605033874512,0.877190101766967
EXC,1980-06-12,5.126605033874512,0.0
EXC,1980-06-13,5.215763092041016,1.739124773166334
EXC,1980-06-16,5.304922103881836,1.7094145241541403
EXC,1980-06-17,5.39408016204834,1.6806666793705238
EXC,1980-06-18,5.39408016204834,0.0
EXC,1980-06-19,5.438659191131592,0.8264435778485568
EXC,1980-06-20,5.39408016204834,-0.8196694721365083
EXC,1980-06-23,5.260342121124268,-2.479348413563187
EXC,1980-06-24,5.215763092041016,-0.8474549384199448
EXC,1980-06-25,5.260342121124268,0.8546981198451542
EXC,1980-06-26,5.126605033874512,-2.5423648152598233
EXC,1980-06-27,5.260342121124268,2.60868715974949
EXC,1980-06-30,5.171184062957764,-1.6949098768398896
EXC,1980-07-01,5.171184062957764,0.0
EXC,1980-07-02,5.349501132965088,3.4482831753107623
EXC,1980-07-03,5.349501132965088,0.0
EXC,1980-07-07,5.349501132965088,0.0
EXC,1980-07-08,5.39408016204834,0.8333305849501427
EXC,1980-07-09,5.304922103881836,-1.6528871556971247
EXC,1980-07-10,5.304922103881836,0.0
EXC,1980-07-11,5.304922103881836,0.0
EXC,1980-07-14,5.349501132965088,0.840333339685273
EXC,1980-07-15,5.304922103881836,-0.8333305849501316
EXC,1980-07-16,5.349501132965088,0.840333339685273
EXC,1980-07-17,5.260342121124268,-1.666678997250759
EXC,1980-07-18,5.260342121124268,0.0
EXC,1980-07-21,5.260342121124268,0.0
EXC,1980-07-22,5.260342121124268,0.0
EXC,1980-07-23,5.215763092041016,-0.8474549384199448
EXC,1980-07-24,5.171184062957764,-0.8546981198451542
EXC,1980-07-25,5.215763092041016,0.8620661833056875
EXC,1980-07-28,5.171184062957764,-0.8546981198451542
EXC,1980-07-29,5.215763092041016,0.8620661833056875
EXC,1980-07-30,5.215763092041016,0.0
EXC,1980-07-31,5.171184062957764,-0.8546981198451542
EXC,1980-08-01,5.126605033874512,-0.8620661833056875
EXC,1980-08-04,5.171184062957764,0.8695623865831559
EXC,1980-08-05,5.215763092041016,0.8620661833056875
EXC,1980-08-06,5.171184062957764,-0.8546981198451542
EXC,1980-08-07,5.171184062957764,0.0
EXC,1980-08-08,5.126605033874512,-0.8620661833056875
EXC,1980-08-11,5.126605033874512,0.0
EXC,1980-08-12,5.126605033874512,0.0
EXC,1980-08-13,5.08202600479126,-0.869562386583167
EXC,1980-08-14,5.171184062957764,1.754380203533934
EXC,1980-08-15,5.171184062957764,0.0
EXC,1980-08-18,5.126605033874512,-0.8620661833056875
EXC,1980-08-19,5.126605033874512,0.0
EXC,1980-08-20,5.126605033874512,0.0
EXC,1980-08-21,4.9037089347839355,-4.3478305353693125
EXC,1980-08-22,4.814550876617432,-1.8181759837756828
EXC,1980-08-25,4.859129905700684,0.9259228996780777
EXC,1980-08-26,4.859129905700684,0.0
EXC,1980-08-27,4.814550876617432,-0.9174282216853791
EXC,1980-08-28,4.814550876617432,0.0
EXC,1980-08-29,4.769970893859863,-0.9259427078458615
EXC,1980-09-02,4.859129905700684,1.8691730793491956
EXC,1980-09-03,4.859129905700684,0.0
EXC,1980-09-04,4.9037089347839355,0.917428221685368
EXC,1980-09-05,4.9037089347839355,0.0
EXC,1980-09-08,4.9037089347839355,0.0
EXC,1980-09-09,4.859129905700684,-0.909087991887847
EXC,1980-09-10,4.859129905700684,0.0
EXC,1980-09-11,4.859129905700684,0.0
EXC,1980-09-12,4.9037089347839355,0.917428221685368
EXC,1980-09-15,4.814550876617432,-1.8181759837756828
EXC,1980-09-16,4.859129905700684,0.9259228996780777
EXC,1980-09-17,4.769970893859863,-1.8348760698128297
EXC,1980-09-18,4.725391864776611,-0.9345765430274655
EXC,1980-09-19,4.725391864776611,0.0
EXC,1980-09-22,4.680812835693359,-0.9433932752867968
EXC,1980-09-23,4.636233806610107,-0.9523779447730973
EXC,1980-09-24,4.725391864776611,1.9230707916280343
EXC,1980-09-25,4.680812835693359,-0.9433932752867968
EXC,1980-09-26,4.680812835693359,0.0
EXC,1980-09-29,4.680812835693359,0.0
EXC,1980-09-30,4.680812835693359,0.0
EXC,1980-10-01,4.680812835693359,0.0
EXC,1980-10-02,4.769970893859863,1.9047558895461947
EXC,1980-10-03,4.769970893859863,0.0
EXC,1980-10-06,4.769970893859863,0.0
EXC,1980-10-07,4.859129905700684,1.8691730793491956
EXC,1980-10-08,4.814550876617432,-0.9174282216853791
EXC,1980-10-09,4.814550876617432,0.0
EXC,1980-10-10,4.769970893859863,-0.9259427078458615
EXC,1980-10-13,4.814550876617432,0.9345965363217079
EXC,1980-10-14,4.725391864776611,-1.8518656075239393
EXC,1980-10-15,4.725391864776611,0.0
EXC,1980-10-16,4.725391864776611,0.0
EXC,1980-10-17,4.725391864776611,0.0
EXC,1980-10-20,4.725391864776611,0.0
EXC,1980-10-21,4.725391864776611,0.0
EXC,1980-10-22,4.725391864776611,0.0
EXC,1980-10-23,4.769970893859863,0.9433932752868079
EXC,1980-10-24,4.725391864776611,-0.9345765430274655
EXC,1980-10-27,4.680812835693359,-0.9433932752867968
EXC,1980-10-28,4.680812835693359,0.0
EXC,1980-10-29,4.680812835693359,0.0
EXC,1980-10-30,4.680812835693359,0.0
EXC,1980-10-31,4.680812835693359,0.0
EXC,1980-11-03,4.769970893859863,1.9047558895461947
EXC,1980-11-05,4.547076225280762,-4.6728727184902175
EXC,1980-11-06,4.547076225280762,0.0
EXC,1980-11-07,4.5916547775268555,0.9803783802489807
EXC,1980-11-10,4.636233806610107,0.9708706608658302
EXC,1980-11-11,4.636233806610107,0.0
EXC,1980-11-12,4.680812835693359,0.9615353958140282
EXC,1980-11-13,4.636233806610107,-0.9523779447730973
EXC,1980-11-14,4.547076225280762,-1.9230605066170137
EXC,1980-11-17,4.502495765686035,-0.9804203269535905
EXC,1980-11-18,4.502495765686035,0.0
EXC,1980-11-19,4.502495765686035,0.0
EXC,1980-11-20,4.457917213439941,-0.9900853785545172
EXC,1980-11-21,4.457917213439941,0.0
EXC,1980-11-24,4.3687591552734375,-1.9999935821532477
EXC,1980-11-25,4.3687591552734375,0.0
EXC,1980-11-26,4.3241801261901855,-1.0204048220291972
EXC,1980-11-28,4.3687591552734375,1.0309244245689797
EXC,1980-12-01,4.3241801261901855,-1.0204048220291972
EXC,1980-12-02,4.279601097106934,-1.0309244245689686
EXC,1980-12-03,4.3241801261901855,1.0416631847624203
EXC,1980-12-04,4.3241801261901855,0.0
EXC,1980-12-05,4.279601097106934,-1.0309244245689686
EXC,1980-12-08,4.279601097106934,0.0
EXC,1980-12-09,4.3241801261901855,1.0416631847624203
EXC,1980-12-10,4.3241801261901855,0.0
EXC,1980-12-11,4.3241801261901855,0.0
EXC,1980-12-12,4.279601097106934,-1.0309244245689686
EXC,1980-12-15,4.101284027099609,-4.166675023236833
EXC,1980-12-16,4.145863056182861,1.0869529832289615
EXC,1980-12-17,4.190442085266113,1.0752653543818713
EXC,1980-12-18,4.3687591552734375,4.255328349109022
EXC,1980-12-19,4.4133381843566895,1.0204048220291861
EXC,1980-12-22,4.636233806610107,5.050499484573456
EXC,1980-12-23,4.680812835693359,0.9615353958140282
EXC,1980-12-24,4.636233806610107,-0.9523779447730973
EXC,1980-12-26,4.5916547775268555,-0.9615353958140171
EXC,1980-12-29,4.547076225280762,-0.9708602760006402
EXC,1980-12-30,4.502495765686035,-0.9804203269535905
EXC,1980-12-31,4.457917213439941,-0.9900853785545172
EXC,1981-01-02,4.5916547775268555,3.000001069641134
EXC,1981-01-05,4.814550876617432,4.854374074059464
EXC,1981-01-06,4.9037089347839355,1.8518457993561332
EXC,1981-01-07,4.814550876617432,-1.8181759837756828
EXC,1981-01-08,4.680812835693359,-2.777788507202006
EXC,1981-01-09,4.680812835693359,0.0
EXC,1981-01-12,4.725391864776611,0.9523779447730973
EXC,1981-01-13,4.769970893859863,0.9433932752868079
EXC,1981-01-14,4.725391864776611,-0.9345765430274655
EXC,1981-01-15,4.725391864776611,0.0
EXC,1981-01-16,4.725391864776611,0.0
EXC,1981-01-19,4.680812835693359,-0.9433932752867968
EXC,1981-01-20,4.636233806610107,-0.9523779447730973
EXC,1981-01-21,4.636233806610107,0.0
EXC,1981-01-22,4.5916547775268555,-0.9615353958140171
EXC,1981-01-23,4.502495765686035,-1.941762091461996
EXC,1981-01-26,4.457917213439941,-0.9900853785545172
EXC,1981-01-27,4.547076225280762,2.00001497497575
EXC,1981-01-28,4.5916547775268555,0.9803783802489807
EXC,1981-01-29,4.5916547775268555,0.0
EXC,1981-01-30,4.680812835693359,1.9417413217316382
EXC,1981-02-02,4.680812835693359,0.0
EXC,1981-02-03,4.636233806610107,-0.9523779447730973
EXC,1981-02-04,4.636233806610107,0.0
EXC,1981-02-05,4.5916547775268555,-0.9615353958140171
EXC,1981-02-06,4.5916547775268555,0.0
EXC,1981-02-09,4.636233806610107,0.9708706608658302
EXC,1981-02-10,4.4133381843566895,-4.807687264081128
EXC,1981-02-11,4.457917213439941,1.0100977360236074
EXC,1981-02-12,4.4133381843566895,-0.9999967910766294
EXC,1981-02-13,4.457917213439941,1.0100977360236074
EXC,1981-02-17,4.3241801261901855,-2.999990373229877
EXC,1981-02-18,4.3241801261901855,0.0
EXC,1981-02-19,4.3241801261901855,0.0
EXC,1981-02-20,4.279601097106934,-1.0309244245689686
EXC,1981-02-23,4.3687591552734375,2.0833263695248627
EXC,1981-02-24,4.3687591552734375,0.0
EXC,1981-02-25,4.3687591552734375,0.0
EXC,1981-02-26,4.4133381843566895,1.0204048220291861
EXC,1981-02-27,4.3687591552734375,-1.0100977360235963
EXC,1981-03-02,4.3687591552734375,0.0
EXC,1981-03-03,4.3241801261901855,-1.0204048220291972
EXC,1981-03-04,4.279601097106934,-1.0309244245689686
EXC,1981-03-05,4.3241801261901855,1.0416631847624203
EXC,1981-03-06,4.3241801261901855,0.0
EXC,1981-03-09,4.3241801261901855,0.0
EXC,1981-03-10,4.4133381843566895,2.061848849137937
EXC,1981-03-11,4.4133381843566895,0.0
EXC,1981-03-12,4.4133381843566895,0.0
EXC,1981-03-13,4.4133381843566895,0.0
EXC,1981-03-16,4.457917213439941,1.0100977360236074
EXC,1981-03-17,4.457917213439941,0.0
EXC,1981-03-18,4.502495765686035,0.9999860946653838
EXC,1981-03-19,4.547076225280762,0.9901277405850895
EXC,1981-03-20,4.457917213439941,-1.96079870720256
EXC,1981-03-23,4.457917213439941,0.0
EXC,1981-03-24,4.457917213439941,0.0
EXC,1981-03-25,4.502495765686035,0.9999860946653838
EXC,1981-03-26,4.457917213439941,-0.9900853785545172
EXC,1981-03-27,4.4133381843566895,-0.9999967910766294
EXC,1981-03-30,4.457917213439941,1.0100977360236074
EXC,1981-03-31,4.3241801261901855,-2.999990373229877
EXC,1981-04-01,4.3687591552734375,1.0309244245689797
EXC,1981-04-02,4.4133381843566895,1.0204048220291861
EXC,1981-04-03,4.457917213439941,1.0100977360236074
EXC,1981-04-06,4.4133381843566895,-0.9999967910766294
EXC,1981-04-07,4.457917213439941,1.0100977360236074
EXC,1981-04-08,4.4133381843566895,-0.9999967910766294
EXC,1981-04-09,4.4133381843566895,0.0
EXC,1981-04-10,4.3687591552734375,-1.0100977360235963
EXC,1981-04-13,4.4133381843566895,1.0204048220291861
EXC,1981-04-14,4.3687591552734375,-1.0100977360235963
EXC,1981-04-15,4.4133381843566895,1.0204048220291861
EXC,1981-04-16,4.457917213439941,1.0100977360236074
EXC,1981-04-20,4.547076225280762,2.00001497497575
EXC,1981-04-21,4.547076225280762,0.0
EXC,1981-04-22,4.502495765686035,-0.9804203269535905
EXC,1981-04-23,4.457917213439941,-0.9900853785545172
EXC,1981-04-24,4.502495765686035,0.9999860946653838
EXC,1981-04-27,4.502495765686035,0.0
EXC,1981-04-28,4.457917213439941,-0.9900853785545172
EXC,1981-04-29,4.502495765686035,0.9999860946653838
EXC,1981-04-30,4.4133381843566895,-1.980181347616683
EXC,1981-05-01,4.4133381843566895,0.0
EXC,1981-05-04,4.3241801261901855,-2.0201954720472037
EXC,1981-05-05,4.279601097106934,-1.0309244245689686
EXC,1981-05-06,4.3241801261901855,1.0416631847624203
EXC,1981-05-07,4.3687591552734375,1.0309244245689797
EXC,1981-05-08,4.3241801261901855,-1.0204048220291972
EXC,1981-05-11,4.3241801261901855,0.0
EXC,1981-05-12,4.3687591552734375,1.0309244245689797
EXC,1981-05-13,4.4133381843566895,1.0204048220291861
EXC,1981-05-14,4.457917213439941,1.0100977360236074
EXC,1981-05-15,4.457917213439941,0.0
EXC,1981-05-18,4.547076225280762,2.00001497497575
EXC,1981-05-19,4.547076225280762,0.0
EXC,1981-05-20,4.279601097106934,-5.882354174903082
EXC,1981-05-21,4.3687591552734375,2.0833263695248627
EXC,1981-05-22,4.3687591552734375,0.0
EXC,1981-05-26,4.3687591552734375,0.0
EXC,1981-05-27,4.3241801261901855,-1.0204048220291972
EXC,1981-05-28,4.3687591552734375,1.0309244245689797
EXC,1981-05-29,4.4133381843566895,1.0204048220291861
EXC,1981-06-01,4.457917213439941,1.0100977360236074
EXC,1981-06-02,4.3687591552734375,-1.9999935821532477
EXC,1981-06-03,4.4133381843566895,1.0204048220291861
EXC,1981-06-04,4.4133381843566895,0.0
EXC,1981-06-05,4.3687591552734375,-1.0100977360235963
EXC,1981-06-08,4.457917213439941,2.0408096440583945
EXC,1981-06-09,4.4133381843566895,-0.9999967910766294
EXC,1981-06-10,4.457917213439941,1.0100977360236074
EXC,1981-06-11,4.5916547775268555,3.000001069641134
EXC,1981-06-12,4.636233806610107,0.9708706608658302
EXC,1981-06-15,4.725391864776611,1.9230707916280343
EXC,1981-06-16,4.680812835693359,-0.9433932752867968
EXC,1981-06-17,4.636233806610107,-0.9523779447730973
EXC,1981-06-18,4.5916547775268555,-0.9615353958140171
EXC,1981-06-19,4.547076225280762,-0.9708602760006402
EXC,1981-06-22,4.859129905700684,6.862732555152062
EXC,1981-06-23,4.859129905700684,0.0
EXC,1981-06-24,4.769970893859863,-1.8348760698128297
EXC,1981-06-25,4.814550876617432,0.9345965363217079
EXC,1981-06-26,4.859129905700684,0.9259228996780777
EXC,1981-06-29,4.814550876617432,-0.9174282216853791
EXC,1981-06-30,4.814550876617432,0.0
EXC,1981-07-01,4.814550876617432,0.0
EXC,1981-07-02,4.814550876617432,0.0
EXC,1981-07-06,4.814550876617432,0.0
EXC,1981-07-07,4.769970893859863,-0.9259427078458615
EXC,1981-07-08,4.769970893859863,0.0
EXC,1981-07-09,4.814550876617432,0.9345965363217079
EXC,1981-07-10,4.814550876617432,0.0
EXC,1981-07-13,4.859129905700684,0.9259228996780777
EXC,1981-07-14,4.859129905700684,0.0
EXC,1981-07-15,4.814550876617432,-0.9174282216853791
EXC,1981-07-16,4.814550876617432,0.0
EXC,1981-07-17,4.814550876617432,0.0
EXC,1981-07-20,4.769970893859863,-0.9259427078458615
EXC,1981-07-21,4.769970893859863,0.0
EXC,1981-07-22,4.769970893859863,0.0
EXC,1981-07-23,4.725391864776611,-0.9345765430274655
EXC,1981-07-24,4.9037089347839355,3.773593283056842
EXC,1981-07-27,4.9037089347839355,0.0
EXC,1981-07-28,4.859129905700684,-0.909087991887847
EXC,1981-07-29,4.9482879638671875,1.8348564433707582
EXC,1981-07-30,4.9037089347839355,-0.9008980360232011
EXC,1981-07-31,4.9037089347839355,0.0
EXC,1981-08-03,4.859129905700684,-0.909087991887847
EXC,1981-08-04,4.9037089347839355,0.917428221685368
EXC,1981-08-05,4.859129905700684,-0.909087991887847
EXC,1981-08-06,4.9482879638671875,1.8348564433707582
EXC,1981-08-07,4.9037089347839355,-0.9008980360232011
EXC,1981-08-10,5.08202600479126,3.6363714155718263
EXC,1981-08-11,5.08202600479126,0.0
EXC,1981-08-12,5.08202600479126,0.0
EXC,1981-08-13,5.037446975708008,-0.877190101766967
EXC,1981-08-14,5.037446975708008,0.0
EXC,1981-08-17,5.037446975708008,0.0
EXC,1981-08-18,5.037446975708008,0.0
EXC,1981-08-19,4.9928669929504395,-0.8849717520113987
EXC,1981-08-20,4.769970893859863,-4.464290745283006
EXC,1981-08-21,4.725391864776611,-0.9345765430274655
EXC,1981-08-24,4.680812835693359,-0.9433932752867968
EXC,1981-08-25,4.680812835693359,0.0
EXC,1981-08-26,4.725391864776611,0.9523779447730973
EXC,1981-08-27,4.636233806610107,-1.8867865505735937
EXC,1981-08-28,4.680812835693359,0.9615353958140282
EXC,1981-08-31,4.680812835693359,0.0
EXC,1981-09-01,4.636233806610107,-0.9523779447730973
EXC,1981-09-02,4.680812835693359,0.9615353958140282
EXC,1981-09-03,4.636233806610107,-0.9523779447730973
EXC,1981-09-04,4.547076225280762,-1.9230605066170137
EXC,1981-09-08,4.547076225280762,0.0
EXC,1981-09-09,4.5916547775268555,0.9803783802489807
EXC,1981-09-10,4.5916547775268555,0.0
EXC,1981-09-11,4.5916547775268555,0.0
EXC,1981-09-14,4.636233806610107,0.9708706608658302
EXC,1981-09-15,4.636233806610107,0.0
EXC,1981-09-16,4.636233806610107,0.0
EXC,1981-09-17,4.636233806610107,0.0
EXC,1981-09-18,4.636233806610107,0.0
EXC,1981-09-21,4.636233806610107,0.0
EXC,1981-09-22,4.636233806610107,0.0
EXC,1981-09-23,4.547076225280762,-1.9230605066170137
EXC,1981-09-24,4.547076225280762,0.0
EXC,1981-09-25,4.457917213439941,-1.96079870720256
EXC,1981-09-28,4.457917213439941,0.0
EXC,1981-09-29,4.502495765686035,0.9999860946653838
EXC,1981-09-30,4.547076225280762,0.9901277405850895
EXC,1981-10-01,4.547076225280762,0.0
EXC,1981-10-02,4.502495765686035,-0.9804203269535905
EXC,1981-10-05,4.547076225280762,0.9901277405850895
EXC,1981-10-06,4.636233806610107,1.960767247174111
EXC,1981-10-07,4.680812835693359,0.9615353958140282
EXC,1981-10-08,4.680812835693359,0.0
EXC,1981-10-09,4.769970893859863,1.9047558895461947
EXC,1981-10-12,4.769970893859863,0.0
EXC,1981-10-13,4.725391864776611,-0.9345765430274655
EXC,1981-10-14,4.725391864776611,0.0
EXC,1981-10-15,4.725391864776611,0.0
EXC,1981-10-16,4.725391864776611,0.0
EXC,1981-10-19,4.769970893859863,0.9433932752868079
EXC,1981-10-20,4.725391864776611,-0.9345765430274655
EXC,1981-10-21,4.769970893859863,0.9433932752868079
EXC,1981-10-22,4.769970893859863,0.0
EXC,1981-10-23,4.769970893859863,0.0
EXC,1981-10-26,4.725391864776611,-0.9345765430274655
EXC,1981-10-27,4.725391864776611,0.0
EXC,1981-10-28,4.769970893859863,0.9433932752868079
EXC,1981-10-29,4.814550876617432,0.9345965363217079
EXC,1981-10-30,4.9037089347839355,1.8518457993561332
EXC,1981-11-02,4.9928669929504395,1.818175983775694
EXC,1981-11-03,5.037446975708008,0.8928734296449692
EXC,1981-11-04,4.769970893859863,-5.309754785270981
EXC,1981-11-05,4.769970893859863,0.0
EXC,1981-11-06,4.725391864776611,-0.9345765430274655
EXC,1981-11-09,4.9037089347839355,3.773593283056842
EXC,1981-11-10,4.9482879638671875,0.909087991887847
EXC,1981-11-11,4.9482879638671875,0.0
EXC,1981-11-12,4.9928669929504395,0.9008980360232011
EXC,1981-11-13,4.9928669929504395,0.0
EXC,1981-11-16,4.9928669929504395,0.0
EXC,1981-11-17,5.037446975708008,0.8928734296449692
EXC,1981-11-18,4.9928669929504395,-0.8849717520113987
EXC,1981-11-19,4.9928669929504395,0.0
EXC,1981-11-20,5.037446975708008,0.8928734296449692
EXC,1981-11-23,4.9482879638671875,-1.7699245723234447
EXC,1981-11-24,4.9928669929504395,0.9008980360232011
EXC,1981-11-25,4.9928669929504395,0.0
EXC,1981-11-27,5.08202600479126,1.7857277585544784
EXC,1981-11-30,5.08202600479126,0.0
EXC,1981-12-01,4.9928669929504395,-1.754398969166282
EXC,1981-12-02,4.9482879638671875,-0.8928543289095092
EXC,1981-12-03,4.9037089347839355,-0.9008980360232011
EXC,1981-12-04,4.9928669929504395,1.818175983775694
EXC,1981-12-07,4.9037089347839355,-1.7857086578190184
EXC,1981-12-08,4.9037089347839355,0.0
EXC,1981-12-09,4.9037089347839355,0.0
EXC,1981-12-10,4.9037089347839355,0.0
EXC,1981-12-11,4.9482879638671875,0.909087991887847
EXC,1981-12-14,4.9037089347839355,-0.9008980360232011
EXC,1981-12-15,4.859129905700684,-0.909087991887847
EXC,1981-12-16,4.859129905700684,0.0
EXC,1981-12-17,4.9037089347839355,0.917428221685368
EXC,1981-12-18,4.859129905700684,-0.909087991887847
EXC,1981-12-21,4.9037089347839355,0.917428221685368
EXC,1981-12-22,4.9037089347839355,0.0
EXC,1981-12-23,4.859129905700684,-0.909087991887847
EXC,1981-12-24,4.9037089347839355,0.917428221685368
EXC,1981-12-28,4.9037089347839355,0.0
EXC,1981-12-29,4.9037089347839355,0.0
EXC,1981-12-30,4.814550876617432,-1.8181759837756828
EXC,1981-12-31,4.859129905700684,0.9259228996780777
EXC,1982-01-04,4.9037089347839355,0.917428221685368
EXC,1982-01-05,4.9482879638671875,0.909087991887847
EXC,1982-01-06,4.9037089347839355,-0.9008980360232011
EXC,1982-01-07,4.859129905700684,-0.909087991887847
EXC,1982-01-08,4.9037089347839355,0.917428221685368
EXC,1982-01-11,4.859129905700684,-0.909087991887847
EXC,1982-01-12,4.814550876617432,-0.9174282216853791
EXC,1982-01-13,4.814550876617432,0.0
EXC,1982-01-14,4.769970893859863,-0.9259427078458615
EXC,1982-01-15,4.814550876617432,0.9345965363217079
EXC,1982-01-18,4.859129905700684,0.9259228996780777
EXC,1982-01-19,4.814550876617432,-0.9174282216853791
EXC,1982-01-20,4.859129905700684,0.9259228996780777
EXC,1982-01-21,4.859129905700684,0.0
EXC,1982-01-22,4.814550876617432,-0.9174282216853791
EXC,1982-01-25,4.859129905700684,0.9259228996780777
EXC,1982-01-26,4.859129905700684,0.0
EXC,1982-01-27,4.859129905700684,0.0
EXC,1982-01-28,4.9037089347839355,0.917428221685368
EXC,1982-01-29,4.9482879638671875,0.909087991887847
EXC,1982-02-01,4.9037089347839355,-0.9008980360232011
EXC,1982-02-02,4.9037089347839355,0.0
EXC,1982-02-03,4.859129905700684,-0.909087991887847
EXC,1982-02-04,4.859129905700684,0.0
EXC,1982-02-05,4.9037089347839355,0.917428221685368
EXC,1982-02-08,4.9037089347839355,0.0
EXC,1982-02-09,4.9037089347839355,0.0
EXC,1982-02-10,4.9037089347839355,0.0
EXC,1982-02-11,4.859129905700684,-0.909087991887847
EXC,1982-02-12,4.9037089347839355,0.917428221685368
EXC,1982-02-16,4.9037089347839355,0.0
EXC,1982-02-17,4.9037089347839355,0.0
EXC,1982-02-18,4.9482879638671875,0.909087991887847
EXC,1982-02-19,4.9482879638671875,0.0
EXC,1982-02-22,4.9928669929504395,0.9008980360232011
EXC,1982-02-23,4.9482879638671875,-0.8928543289095092
EXC,1982-02-24,4.9037089347839355,-0.9008980360232011
EXC,1982-02-25,4.9928669929504395,1.818175983775694
EXC,1982-02-26,5.037446975708008,0.8928734296449692
EXC,1982-03-01,4.859129905700684,-3.5398302129475367
EXC,1982-03-02,4.9037089347839355,0.917428221685368
EXC,1982-03-03,4.9928669929504395,1.818175983775694
EXC,1982-03-04,4.9928669929504395,0.0
EXC,1982-03-05,4.9928669929504395,0.0
EXC,1982-03-08,5.037446975708008,0.8928734296449692
EXC,1982-03-09,5.037446975708008,0.0
EXC,1982-03-10,4.9928669929504395,-0.8849717520113987
EXC,1982-03-11,4.9037089347839355,-1.7857086578190184
EXC,1982-03-12,4.9037089347839355,0.0
EXC,1982-03-15,4.9037089347839355,0.0
EXC,1982-03-16,4.814550876617432,-1.8181759837756828
EXC,1982-03-17,4.814550876617432,0.0
EXC,1982-03-18,4.859129905700684,0.9259228996780777
EXC,1982-03-19,4.9037089347839355,0.917428221685368
EXC,1982-03-22,4.9482879638671875,0.909087991887847
EXC,1982-03-23,4.9037089347839355,-0.9008980360232011
EXC,1982-03-24,4.9482879638671875,0.909087991887847
EXC,1982-03-25,4.9037089347839355,-0.9008980360232011
EXC,1982-03-26,4.9482879638671875,0.909087991887847
EXC,1982-03-29,4.9037089347839355,-0.9008980360232011
EXC,1982-03-30,4.9482879638671875,0.909087991887847
EXC,1982-03-31,4.9037089347839355,-0.9008980360232011
EXC,1982-04-01,4.9482879638671875,0.909087991887847
EXC,1982-04-02,4.9482879638671875,0.0
EXC,1982-04-05,4.9482879638671875,0.0
EXC,1982-04-06,4.9928669929504395,0.9008980360232011
EXC,1982-04-07,5.037446975708008,0.8928734296449692
EXC,1982-04-08,4.9928669929504395,-0.8849717520113987
EXC,1982-04-12,5.08202600479126,1.7857277585544784
EXC,1982-04-13,5.08202600479126,0.0
EXC,1982-04-14,5.08202600479126,0.0
EXC,1982-04-15,5.126605033874512,0.877190101766967
EXC,1982-04-16,5.126605033874512,0.0
EXC,1982-04-19,5.126605033874512,0.0
EXC,1982-04-20,5.171184062957764,0.8695623865831559
EXC,1982-04-21,5.171184062957764,0.0
EXC,1982-04-22,5.215763092041016,0.8620661833056875
EXC,1982-04-23,5.171184062957764,-0.8546981198451542
EXC,1982-04-26,5.171184062957764,0.0
EXC,1982-04-27,5.171184062957764,0.0
EXC,1982-04-28,5.215763092041016,0.8620661833056875
EXC,1982-04-29,5.215763092041016,0.0
EXC,1982-04-30,5.171184062957764,-0.8546981198451542
EXC,1982-05-03,5.171184062957764,0.0
EXC,1982-05-04,5.260342121124268,1.724132366611375
EXC,1982-05-05,5.260342121124268,0.0
EXC,1982-05-06,5.349501132965088,1.6949280063511374
EXC,1982-05-07,5.304922103881836,-0.8333305849501316
EXC,1982-05-10,5.171184062957764,-2.5210179962154466
EXC,1982-05-11,5.349501132965088,3.4482831753107623
EXC,1982-05-12,5.438659191131592,1.6666611699002631
EXC,1982-05-13,5.39408016204834,-0.8196694721365083
EXC,1982-05-14,5.349501132965088,-0.8264435778485679
EXC,1982-05-17,5.349501132965088,0.0
EXC,1982-05-18,5.304922103881836,-0.8333305849501316
EXC,1982-05-19,5.304922103881836,0.0
EXC,1982-05-20,5.037446975708008,-5.042018015271232
EXC,1982-05-21,5.126605033874512,1.769905640624092
EXC,1982-05-24,5.126605033874512,0.0
EXC,1982-05-25,5.126605033874512,0.0
EXC,1982-05-26,5.08202600479126,-0.869562386583167
EXC,1982-05-27,5.08202600479126,0.0
EXC,1982-05-28,4.9928669929504395,-1.754398969166282
EXC,1982-06-01,5.037446975708008,0.8928734296449692
EXC,1982-06-02,5.126605033874512,1.769905640624092
EXC,1982-06-03,5.126605033874512,0.0
EXC,1982-06-04,5.126605033874512,0.0
EXC,1982-06-07,5.08202600479126,-0.869562386583167
EXC,1982-06-08,5.126605033874512,0.877190101766967
EXC,1982-06-09,5.08202600479126,-0.869562386583167
EXC,1982-06-10,5.08202600479126,0.0
EXC,1982-06-11,5.08202600479126,0.0
EXC,1982-06-14,5.08202600479126,0.0
EXC,1982-06-15,5.037446975708008,-0.877190101766967
EXC,1982-06-16,4.9928669929504395,-0.8849717520113987
EXC,1982-06-17,4.9928669929504395,0.0
EXC,1982-06-18,4.9482879638671875,-0.8928543289095092
EXC,1982-06-21,4.9482879638671875,0.0
EXC,1982-06-22,4.9482879638671875,0.0
EXC,1982-06-23,4.9482879638671875,0.0
EXC,1982-06-24,4.9482879638671875,0.0
EXC,1982-06-25,4.9928669929504395,0.9008980360232011
EXC,1982-06-28,4.9928669929504395,0.0
EXC,1982-06-29,4.9928669929504395,0.0
EXC,1982-06-30,4.9482879638671875,-0.8928543289095092
EXC,1982-07-01,4.9482879638671875,0.0
EXC,1982-07-02,4.9482879638671875,0.0
EXC,1982-07-06,4.9482879638671875,0.0
EXC,1982-07-07,4.9037089347839355,-0.9008980360232011
EXC,1982-07-08,4.859129905700684,-0.909087991887847
EXC,1982-07-09,4.859129905700684,0.0
EXC,1982-07-12,5.037446975708008,3.6697325131835656
EXC,1982-07-13,5.037446975708008,0.0
EXC,1982-07-14,4.9928669929504395,-0.8849717520113987
EXC,1982-07-15,4.9928669929504395,0.0
EXC,1982-07-16,4.9482879638671875,-0.8928543289095092
EXC,1982-07-19,4.9928669929504395,0.9008980360232011
EXC,1982-07-20,4.9928669929504395,0.0
EXC,1982-07-21,4.9482879638671875,-0.8928543289095092
EXC,1982-07-22,4.9482879638671875,0.0
EXC,1982-07-23,4.9482879638671875,0.0
EXC,1982-07-26,4.9928669929504395,0.9008980360232011
EXC,1982-07-27,5.08202600479126,1.7857277585544784
EXC,1982-07-28,4.9928669929504395,-1.754398969166282
EXC,1982-07-29,5.08202600479126,1.7857277585544784
EXC,1982-07-30,5.037446975708008,-0.877190101766967
EXC,1982-08-02,5.126605033874512,1.769905640624092
EXC,1982-08-03,5.215763092041016,1.739124773166334
EXC,1982-08-04,5.215763092041016,0.0
EXC,1982-08-05,5.215763092041016,0.0
EXC,1982-08-06,5.215763092041016,0.0
EXC,1982-08-09,5.260342121124268,0.8546981198451542
EXC,1982-08-10,5.304922103881836,0.8474730679311815
EXC,1982-08-11,5.260342121124268,-0.8403513168449228
EXC,1982-08-12,5.260342121124268,0.0
EXC,1982-08-13,5.349501132965088,1.6949280063511374
EXC,1982-08-16,5.39408016204834,0.8333305849501427
EXC,1982-08-17,5.750712871551514,6.611557462797268
EXC,1982-08-18,5.750712871551514,0.0
EXC,1982-08-19,5.438659191131592,-5.426347783135476
EXC,1982-08-20,5.616975784301758,3.2786866560959194
EXC,1982-08-23,5.5278167724609375,-1.5873134452528803
EXC,1982-08-24,5.483238220214844,-0.8064404824012938
EXC,1982-08-25,5.572397232055664,1.6260284207992415
EXC,1982-08-26,5.616975784301758,0.799988773048188
EXC,1982-08-27,5.616975784301758,0.0
EXC,1982-08-30,5.572397232055664,-0.7936397441961729
EXC,1982-08-31,5.66155481338501,1.5999861032242935
EXC,1982-09-01,5.616975784301758,-0.7873990547236032
EXC,1982-09-02,5.572397232055664,-0.7936397441961729
EXC,1982-09-03,5.616975784301758,0.799988773048188
EXC,1982-09-07,5.616975784301758,0.0
EXC,1982-09-08,5.5278167724609375,-1.5873134452528803
EXC,1982-09-09,5.5278167724609375,0.0
EXC,1982-09-10,5.483238220214844,-0.8064404824012938
EXC,1982-09-13,5.5278167724609375,0.8129968178611557
EXC,1982-09-14,5.5278167724609375,0.0
EXC,1982-09-15,5.572397232055664,0.8064749869572729
EXC,1982-09-16,5.5278167724609375,-0.8000230015597909
EXC,1982-09-17,5.5278167724609375,0.0
EXC,1982-09-20,5.5278167724609375,0.0
EXC,1982-09-21,5.572397232055664,0.8064749869572729
EXC,1982-09-22,5.5278167724609375,-0.8000230015597909
EXC,1982-09-23,5.572397232055664,0.8064749869572729
EXC,1982-09-24,5.5278167724609375,-0.8000230015597909
EXC,1982-09-27,5.572397232055664,0.8064749869572729
EXC,1982-09-28,5.616975784301758,0.799988773048188
EXC,1982-09-29,5.616975784301758,0.0
EXC,1982-09-30,5.483238220214844,-2.3809531894490643
EXC,1982-10-01,5.572397232055664,1.6260284207992415
EXC,1982-10-04,5.616975784301758,0.799988773048188
EXC,1982-10-05,5.572397232055664,-0.7936397441961729
EXC,1982-10-06,5.66155481338501,1.5999861032242935
EXC,1982-10-07,5.706133842468262,0.7873990547236032
EXC,1982-10-08,5.884450912475586,3.1250067897143907
EXC,1982-10-11,5.97360897064209,1.5151466040354
EXC,1982-10-12,6.018187999725342,0.7462662739114778
EXC,1982-10-13,6.062767028808594,0.7407383931057998
EXC,1982-10-14,6.018187999725342,-0.7352918044091883
EXC,1982-10-15,6.018187999725342,0.0
EXC,1982-10-18,6.062767028808594,0.7407383931057998
EXC,1982-10-19,6.107347011566162,0.7353075344267213
EXC,1982-10-20,6.062767028808594,-0.7299402289266066
EXC,1982-10-21,6.018187999725342,-0.7352918044091883
EXC,1982-10-22,6.062767028808594,0.7407383931057998
EXC,1982-10-25,5.97360897064209,-1.4705836088183766
EXC,1982-10-26,5.97360897064209,0.0
EXC,1982-10-27,6.062767028808594,1.4925325478229334
EXC,1982-10-28,6.062767028808594,0.0
EXC,1982-10-29,6.062767028808594,0.0
EXC,1982-11-01,6.062767028808594,0.0
EXC,1982-11-02,6.107347011566162,0.7353075344267213
EXC,1982-11-03,6.241084098815918,2.1897738411864154
EXC,1982-11-04,6.062767028808594,-2.857148969377854
EXC,1982-11-05,5.929029941558838,-2.205875413227565
EXC,1982-11-08,5.97360897064209,0.7518772804768759
EXC,1982-11-09,6.018187999725342,0.7462662739114778
EXC,1982-11-10,6.018187999725342,0.0
EXC,1982-11-11,6.018187999725342,0.0
EXC,1982-11-12,5.97360897064209,-0.7407383931058109
EXC,1982-11-15,5.929029941558838,-0.7462662739114667
EXC,1982-11-16,5.839871883392334,-1.5037545609537406
EXC,1982-11-17,5.839871883392334,0.0
EXC,1982-11-18,5.884450912475586,0.7633562854354237
EXC,1982-11-19,5.884450912475586,0.0
EXC,1982-11-22,5.839871883392334,-0.7575733020177
EXC,1982-11-23,5.750712871551514,-1.5267289012687812
EXC,1982-11-24,5.750712871551514,0.0
EXC,1982-11-26,5.795291900634766,0.7751913559061796
EXC,1982-11-29,5.795291900634766,0.0
EXC,1982-11-30,5.795291900634766,0.0
EXC,1982-12-01,5.795291900634766,0.0
EXC,1982-12-02,5.839871883392334,0.7692448201390034
EXC,1982-12-03,5.839871883392334,0.0
EXC,1982-12-06,5.884450912475586,0.7633562854354237
EXC,1982-12-07,5.884450912475586,0.0
EXC,1982-12-08,5.884450912475586,0.0
EXC,1982-12-09,5.97360897064209,1.5151466040354
EXC,1982-12-10,5.97360897064209,0.0
EXC,1982-12-13,5.97360897064209,0.0
EXC,1982-12-14,6.018187999725342,0.7462662739114778
EXC,1982-12-15,6.018187999725342,0.0
EXC,1982-12-16,5.97360897064209,-0.7407383931058109
EXC,1982-12-17,6.018187999725342,0.7462662739114778
EXC,1982-12-20,6.018187999725342,0.0
EXC,1982-12-21,6.018187999725342,0.0
EXC,1982-12-22,6.062767028808594,0.7407383931057998
EXC,1982-12-23,6.062767028808594,0.0
EXC,1982-12-27,6.018187999725342,-0.7352918044091883
EXC,1982-12-28,6.018187999725342,0.0
EXC,1982-12-29,6.062767028808594,0.7407383931057998
EXC,1982-12-30,6.062767028808594,0.0
EXC,1982-12-31,6.062767028808594,0.0
EXC,1983-01-03,6.062767028808594,0.0
EXC,1983-01-04,6.062767028808594,0.0
EXC,1983-01-05,6.107347011566162,0.7353075344267213
EXC,1983-01-06,6.151926040649414,0.7299246137288051
EXC,1983-01-07,6.196505069732666,0.7246353221526336
EXC,1983-01-10,6.151926040649414,-0.7194221352452623
EXC,1983-01-11,6.196505069732666,0.7246353221526336
EXC,1983-01-12,6.241084098815918,0.7194221352452734
EXC,1983-01-13,6.241084098815918,0.0
EXC,1983-01-14,6.28566312789917,0.7142834221975924
EXC,1983-01-17,6.330243110656738,0.7092327706793355
EXC,1983-01-18,6.28566312789917,-0.7042380834081929
EXC,1983-01-19,6.28566312789917,0.0
EXC,1983-01-20,6.330243110656738,0.7092327706793355
EXC,1983-01-21,6.28566312789917,-0.7042380834081929
EXC,1983-01-24,6.196505069732666,-1.4184351969289022
EXC,1983-01-25,6.241084098815918,0.7194221352452734
EXC,1983-01-26,6.241084098815918,0.0
EXC,1983-01-27,6.330243110656738,1.4285821249826691
EXC,1983-01-28,6.330243110656738,0.0
EXC,1983-01-31,6.330243110656738,0.0
EXC,1983-02-01,6.28566312789917,-0.7042380834081929
EXC,1983-02-02,6.28566312789917,0.0
EXC,1983-02-03,6.28566312789917,0.0
EXC,1983-02-04,6.330243110656738,0.7092327706793355
EXC,1983-02-07,6.37482213973999,0.7042230180418274
EXC,1983-02-08,6.28566312789917,-1.3986117555345179
EXC,1983-02-09,6.28566312789917,0.0
EXC,1983-02-10,6.330243110656738,0.7092327706793355
EXC,1983-02-11,6.28566312789917,-0.7042380834081929
EXC,1983-02-14,6.330243110656738,0.7092327706793355
EXC,1983-02-15,6.37482213973999,0.7042230180418274
EXC,1983-02-16,6.330243110656738,-0.6992983977600065
EXC,1983-02-17,6.330243110656738,0.0
EXC,1983-02-18,6.330243110656738,0.0
EXC,1983-02-22,6.28566312789917,-0.7042380834081929
EXC,1983-02-23,6.37482213973999,1.4184503691437866
EXC,1983-02-24,6.37482213973999,0.0
EXC,1983-02-25,6.330243110656738,-0.6992983977600065
EXC,1983-02-28,6.107347011566162,-3.5211301555755137
EXC,1983-03-01,6.151926040649414,0.7299246137288051
EXC,1983-03-02,6.151926040649414,0.0
EXC,1983-03-03,6.151926040649414,0.0
EXC,1983-03-04,6.107347011566162,-0.7246353221526336
EXC,1983-03-07,6.151926040649414,0.7299246137288051
EXC,1983-03-08,6.151926040649414,0.0
EXC,1983-03-09,6.107347011566162,-0.7246353221526336
EXC,1983-03-10,6.107347011566162,0.0
EXC,1983-03-11,6.107347011566162,0.0
EXC,1983-03-14,6.107347011566162,0.0
EXC,1983-03-15,6.151926040649414,0.7299246137288051
EXC,1983-03-16,6.151926040649414,0.0
EXC,1983-03-17,6.151926040649414,0.0
EXC,1983-03-18,6.151926040649414,0.0
EXC,1983-03-21,6.107347011566162,-0.7246353221526336
EXC,1983-03-22,6.107347011566162,0.0
EXC,1983-03-23,6.107347011566162,0.0
EXC,1983-03-24,6.151926040649414,0.7299246137288051
EXC,1983-03-25,6.196505069732666,0.7246353221526336
EXC,1983-03-28,6.151926040649414,-0.7194221352452623
EXC,1983-03-29,6.151926040649414,0.0
EXC,1983-03-30,6.196505069732666,0.7246353221526336
EXC,1983-03-31,6.151926040649414,-0.7194221352452623
EXC,1983-04-04,6.151926040649414,0.0
EXC,1983-04-05,6.151926040649414,0.0
EXC,1983-04-06,6.107347011566162,-0.7246353221526336
EXC,1983-04-07,6.151926040649414,0.7299246137288051
EXC,1983-04-08,6.107347011566162,-0.7246353221526336
EXC,1983-04-11,6.107347011566162,0.0
EXC,1983-04-12,6.151926040649414,0.7299246137288051
EXC,1983-04-13,6.107347011566162,-0.7246353221526336
EXC,1983-04-14,6.151926040649414,0.7299246137288051
EXC,1983-04-15,6.151926040649414,0.0
EXC,1983-04-18,6.196505069732666,0.7246353221526336
EXC,1983-04-19,6.196505069732666,0.0
EXC,1983-04-20,6.241084098815918,0.7194221352452734
EXC,1983-04-21,6.28566312789917,0.7142834221975924
EXC,1983-04-22,6.37482213973999,1.4184503691437866
EXC,1983-04-25,6.330243110656738,-0.6992983977600065
EXC,1983-04-26,6.330243110656738,0.0
EXC,1983-04-27,6.330243110656738,0.0
EXC,1983-04-28,6.37482213973999,0.7042230180418274
EXC,1983-04-29,6.37482213973999,0.0
EXC,1983-05-02,6.37482213973999,0.0
EXC,1983-05-03,6.37482213973999,0.0
EXC,1983-05-04,6.37482213973999,0.0
EXC,1983-05-05,6.37482213973999,0.0
EXC,1983-05-06,6.37482213973999,0.0
EXC,1983-05-09,6.419401168823242,0.6992983977600176
EXC,1983-05-10,6.419401168823242,0.0
EXC,1983-05-11,6.463980197906494,0.6944421747585583
EXC,1983-05-12,6.463980197906494,0.0
EXC,1983-05-13,6.508559226989746,0.6896529339259105
EXC,1983-05-16,6.508559226989746,0.0
EXC,1983-05-17,6.508559226989746,0.0
EXC,1983-05-18,6.463980197906494,-0.6849292989205891
EXC,1983-05-19,6.196505069732666,-4.137932357225605
EXC,1983-05-20,6.241084098815918,0.7194221352452734
EXC,1983-05-23,6.151926040649414,-1.4285668443951849
EXC,1983-05-24,6.241084098815918,1.4492706443052672
EXC,1983-05-25,6.241084098815918,0.0
EXC,1983-05-26,6.196505069732666,-0.7142834221975924
EXC,1983-05-27,6.241084098815918,0.7194221352452734
EXC,1983-05-31,6.241084098815918,0.0
EXC,1983-06-01,6.196505069732666,-0.7142834221975924
EXC,1983-06-02,6.151926040649414,-0.7194221352452623
EXC,1983-06-03,6.151926040649414,0.0
EXC,1983-06-06,6.151926040649414,0.0
EXC,1983-06-07,6.151926040649414,0.0
EXC,1983-06-08,6.151926040649414,0.0
EXC,1983-06-09,6.062767028808594,-1.4492861463498374
EXC,1983-06-10,6.018187999725342,-0.7352918044091883
EXC,1983-06-13,6.062767028808594,0.7407383931057998
EXC,1983-06-14,6.062767028808594,0.0
EXC,1983-06-15,6.107347011566162,0.7353075344267213
EXC,1983-06-16,6.062767028808594,-0.7299402289266066
EXC,1983-06-17,6.062767028808594,0.0
EXC,1983-06-20,6.018187999725342,-0.7352918044091883
EXC,1983-06-21,6.062767028808594,0.7407383931057998
EXC,1983-06-22,6.062767028808594,0.0
EXC,1983-06-23,5.97360897064209,-1.4705836088183766
EXC,1983-06-24,5.97360897064209,0.0
EXC,1983-06-27,5.839871883392334,-2.2387988217344
EXC,1983-06-28,5.884450912475586,0.7633562854354237
EXC,1983-06-29,5.839871883392334,-0.7575733020177
EXC,1983-06-30,5.929029941558838,1.5267125708708695
EXC,1983-07-01,5.929029941558838,0.0
EXC,1983-07-05,5.929029941558838,0.0
EXC,1983-07-06,5.884450912475586,-0.7518772804768648
EXC,1983-07-07,5.839871883392334,-0.7575733020177
EXC,1983-07-08,5.839871883392334,0.0
EXC,1983-07-11,5.884450912475586,0.7633562854354237
EXC,1983-07-12,5.884450912475586,0.0
EXC,1983-07-13,6.062767028808594,3.0302932080708
EXC,1983-07-14,6.062767028808594,0.0
EXC,1983-07-15,6.018187999725342,-0.7352918044091883
EXC,1983-07-18,5.97360897064209,-0.7407383931058109
EXC,1983-07-19,6.062767028808594,1.4925325478229334
EXC,1983-07-20,6.107347011566162,0.7353075344267213
EXC,1983-07-21,6.062767028808594,-0.7299402289266066
EXC,1983-07-22,6.107347011566162,0.7353075344267213
EXC,1983-07-25,6.107347011566162,0.0
EXC,1983-07-26,6.151926040649414,0.7299246137288051
EXC,1983-07-27,6.062767028808594,-1.4492861463498374
EXC,1983-07-28,6.062767028808594,0.0
EXC,1983-07-29,6.018187999725342,-0.7352918044091883
EXC,1983-08-01,5.97360897064209,-0.7407383931058109
EXC,1983-08-02,5.97360897064209,0.0
EXC,1983-08-03,5.929029941558838,-0.7462662739114667
EXC,1983-08-04,5.97360897064209,0.7518772804768759
EXC,1983-08-05,5.97360897064209,0.0
EXC,1983-08-08,5.97360897064209,0.0
EXC,1983-08-09,5.884450912475586,-1.4925325478229334
EXC,1983-08-10,5.97360897064209,1.5151466040354
EXC,1983-08-11,5.97360897064209,0.0
EXC,1983-08-12,6.062767028808594,1.4925325478229334
EXC,1983-08-15,6.062767028808594,0.0
EXC,1983-08-16,6.107347011566162,0.7353075344267213
EXC,1983-08-17,6.062767028808594,-0.7299402289266066
EXC,1983-08-18,5.795291900634766,-4.411766556472651
EXC,1983-08-19,5.839871883392334,0.7692448201390034
EXC,1983-08-22,5.839871883392334,0.0
EXC,1983-08-23,5.795291900634766,-0.7633726158333465
EXC,1983-08-24,5.750712871551514,-0.7692283641203446
EXC,1983-08-25,5.795291900634766,0.7751913559061796
EXC,1983-08-26,5.795291900634766,0.0
EXC,1983-08-29,5.839871883392334,0.7692448201390034
EXC,1983-08-30,5.795291900634766,-0.7633726158333465
EXC,1983-08-31,5.795291900634766,0.0
EXC,1983-09-01,5.795291900634766,0.0
EXC,1983-09-02,5.839871883392334,0.7692448201390034
EXC,1983-09-06,5.795291900634766,-0.7633726158333465
EXC,1983-09-07,5.839871883392334,0.7692448201390034
EXC,1983-09-08,5.839871883392334,0.0
EXC,1983-09-09,5.884450912475586,0.7633562854354237
EXC,1983-09-12,5.929029941558838,0.7575733020176889
EXC,1983-09-13,5.884450912475586,-0.7518772804768648
EXC,1983-09-14,5.929029941558838,0.7575733020176889
EXC,1983-09-15,5.929029941558838,0.0
EXC,1983-09-16,5.884450912475586,-0.7518772804768648
EXC,1983-09-19,5.884450912475586,0.0
EXC,1983-09-20,5.929029941558838,0.7575733020176889
EXC,1983-09-21,5.97360897064209,0.7518772804768759
EXC,1983-09-22,5.97360897064209,0.0
EXC,1983-09-23,6.018187999725342,0.7462662739114778
EXC,1983-09-26,6.062767028808594,0.7407383931057998
EXC,1983-09-27,6.062767028808594,0.0
EXC,1983-09-28,6.062767028808594,0.0
EXC,1983-09-29,5.97360897064209,-1.4705836088183766
EXC,1983-09-30,6.018187999725342,0.7462662739114778
EXC,1983-10-03,5.97360897064209,-0.7407383931058109
EXC,1983-10-04,6.107347011566162,2.2388147865275654
EXC,1983-10-05,6.151926040649414,0.7299246137288051
EXC,1983-10-06,6.330243110656738,2.8985567906551157
EXC,1983-10-07,6.241084098815918,-1.4084611014500314
EXC,1983-10-10,6.196505069732666,-0.7142834221975924
EXC,1983-10-11,6.151926040649414,-0.7194221352452623
EXC,1983-10-12,6.151926040649414,0.0
EXC,1983-10-13,6.151926040649414,0.0
EXC,1983-10-14,6.151926040649414,0.0
EXC,1983-10-17,6.151926040649414,0.0
EXC,1983-10-18,6.151926040649414,0.0
EXC,1983-10-19,6.107347011566162,-0.7246353221526336
EXC,1983-10-20,6.196505069732666,1.4598492274576103
EXC,1983-10-21,6.151926040649414,-0.7194221352452623
EXC,1983-10-24,6.196505069732666,0.7246353221526336
EXC,1983-10-25,6.241084098815918,0.7194221352452734
EXC,1983-10-26,6.241084098815918,0.0
EXC,1983-10-27,6.241084098815918,0.0
EXC,1983-10-28,6.196505069732666,-0.7142834221975924
EXC,1983-10-31,6.28566312789917,1.4388442704905247
EXC,1983-11-01,6.196505069732666,-1.4184351969289022
EXC,1983-11-02,6.018187999725342,-2.877703931500497
EXC,1983-11-03,5.795291900634766,-3.703707812064838
EXC,1983-11-04,5.795291900634766,0.0
EXC,1983-11-07,5.750712871551514,-0.7692283641203446
EXC,1983-11-08,5.572397232055664,-3.10075713183261
EXC,1983-11-09,5.616975784301758,0.799988773048188
EXC,1983-11-10,5.616975784301758,0.0
EXC,1983-11-11,5.572397232055664,-0.7936397441961729
EXC,1983-11-14,5.616975784301758,0.799988773048188
EXC,1983-11-15,5.616975784301758,0.0
EXC,1983-11-16,5.66155481338501,0.7936482334113037
EXC,1983-11-17,5.66155481338501,0.0
EXC,1983-11-18,5.616975784301758,-0.7873990547236032
EXC,1983-11-21,5.616975784301758,0.0
EXC,1983-11-22,5.572397232055664,-0.7936397441961729
EXC,1983-11-23,5.572397232055664,0.0
EXC,1983-11-25,5.572397232055664,0.0
EXC,1983-11-28,5.483238220214844,-1.60001177460799
EXC,1983-11-29,5.5278167724609375,0.8129968178611557
EXC,1983-11-30,5.349501132965088,-3.2257878080221736
EXC,1983-12-01,5.215763092041016,-2.5000095822008905
EXC,1983-12-02,5.08202600479126,-2.5640943595354626
EXC,1983-12-05,5.08202600479126,0.0
EXC,1983-12-06,5.171184062957764,1.754380203533934
EXC,1983-12-07,5.215763092041016,0.8620661833056875
EXC,1983-12-08,5.215763092041016,0.0
EXC,1983-12-09,5.260342121124268,0.8546981198451542
EXC,1983-12-12,5.349501132965088,1.6949280063511374
EXC,1983-12-13,5.39408016204834,0.8333305849501427
EXC,1983-12-14,5.39408016204834,0.0
EXC,1983-12-15,5.349501132965088,-0.8264435778485679
EXC,1983-12-16,4.9928669929504395,-6.666680334302044
EXC,1983-12-19,5.126605033874512,2.6785820874639876
EXC,1983-12-20,5.126605033874512,0.0
EXC,1983-12-21,5.037446975708008,-1.739124773166334
EXC,1983-12-22,4.9482879638671875,-1.7699245723234447
EXC,1983-12-23,4.9928669929504395,0.9008980360232011
EXC,1983-12-27,5.171184062957764,3.571436416373497
EXC,1983-12-28,5.08202600479126,-1.724132366611375
EXC,1983-12-29,5.08202600479126,0.0
EXC,1983-12-30,5.126605033874512,0.877190101766967
EXC,1984-01-03,5.08202600479126,-0.869562386583167
EXC,1984-01-04,5.171184062957764,1.754380203533934
EXC,1984-01-05,5.66155481338501,9.482755679494591
EXC,1984-01-06,5.572397232055664,-1.5747896870760614
EXC,1984-01-09,5.438659191131592,-2.4000091047840844
EXC,1984-01-10,5.39408016204834,-0.8196694721365083
EXC,1984-01-11,5.215763092041016,-3.305791991411755
EXC,1984-01-12,5.260342121124268,0.8546981198451542
EXC,1984-01-13,5.39408016204834,2.542382944771071
EXC,1984-01-16,5.215763092041016,-3.305791991411755
EXC,1984-01-17,5.171184062957764,-0.8546981198451542
EXC,1984-01-18,5.215763092041016,0.8620661833056875
EXC,1984-01-19,5.171184062957764,-0.8546981198451542
EXC,1984-01-20,5.08202600479126,-1.724132366611375
EXC,1984-01-23,5.126605033874512,0.877190101766967
EXC,1984-01-24,5.08202600479126,-0.869562386583167
EXC,1984-01-25,5.171184062957764,1.754380203533934
EXC,1984-01-26,5.215763092041016,0.8620661833056875
EXC,1984-01-27,5.304922103881836,1.7094145241541403
EXC,1984-01-30,5.260342121124268,-0.8403513168449228
EXC,1984-01-31,5.349501132965088,1.6949280063511374
EXC,1984-02-01,5.438659191131592,1.6666611699002631
EXC,1984-02-02,5.5278167724609375,1.6393301767231305
EXC,1984-02-03,5.483238220214844,-0.8064404824012938
EXC,1984-02-06,5.39408016204834,-1.6260110282607876
EXC,1984-02-07,5.438659191131592,0.8264435778485568
EXC,1984-02-08,5.39408016204834,-0.8196694721365083
EXC,1984-02-09,5.39408016204834,0.0
EXC,1984-02-10,5.171184062957764,-4.132235569260323
EXC,1984-02-13,5.08202600479126,-1.724132366611375
EXC,1984-02-14,5.126605033874512,0.877190101766967
EXC,1984-02-15,5.126605033874512,0.0
EXC,1984-02-16,5.171184062957764,0.8695623865831559
EXC,1984-02-17,5.215763092041016,0.8620661833056875
EXC,1984-02-21,5.260342121124268,0.8546981198451542
EXC,1984-02-22,5.260342121124268,0.0
EXC,1984-02-23,5.215763092041016,-0.8474549384199448
EXC,1984-02-24,5.215763092041016,0.0
EXC,1984-02-27,5.08202600479126,-2.5640943595354626
EXC,1984-02-28,5.037446975708008,-0.877190101766967
EXC,1984-02-29,5.08202600479126,0.884952820312046
EXC,1984-03-01,5.08202600479126,0.0
EXC,1984-03-02,5.126605033874512,0.877190101766967
EXC,1984-03-05,5.171184062957764,0.8695623865831559
EXC,1984-03-06,5.171184062957764,0.0
EXC,1984-03-07,5.171184062957764,0.0
EXC,1984-03-08,5.08202600479126,-1.724132366611375
EXC,1984-03-09,5.08202600479126,0.0
EXC,1984-03-12,5.171184062957764,1.754380203533934
EXC,1984-03-13,5.171184062957764,0.0
EXC,1984-03-14,5.215763092041016,0.8620661833056875
EXC,1984-03-15,5.126605033874512,-1.7093962396903084
EXC,1984-03-16,5.126605033874512,0.0
EXC,1984-03-19,5.037446975708008,-1.739124773166334
EXC,1984-03-20,5.126605033874512,1.769905640624092
EXC,1984-03-21,5.037446975708008,-1.739124773166334
EXC,1984-03-22,5.08202600479126,0.884952820312046
EXC,1984-03-23,5.037446975708008,-0.877190101766967
EXC,1984-03-26,5.037446975708008,0.0
EXC,1984-03-27,5.08202600479126,0.884952820312046
EXC,1984-03-28,5.126605033874512,0.877190101766967
EXC,1984-03-29,5.08202600479126,-0.869562386583167
EXC,1984-03-30,5.126605033874512,0.877190101766967
EXC,1984-04-02,5.08202600479126,-0.869562386583167
EXC,1984-04-03,4.9928669929504395,-1.754398969166282
EXC,1984-04-04,4.9037089347839355,-1.7857086578190184
EXC,1984-04-05,4.769970893859863,-2.7272834236839794
EXC,1984-04-06,4.725391864776611,-0.9345765430274655
EXC,1984-04-09,4.814550876617432,1.8868067324832483
EXC,1984-04-10,4.680812835693359,-2.777788507202006
EXC,1984-04-11,4.636233806610107,-0.9523779447730973
EXC,1984-04-12,4.5916547775268555,-0.9615353958140171
EXC,1984-04-13,4.5916547775268555,0.0
EXC,1984-04-16,4.547076225280762,-0.9708602760006402
EXC,1984-04-17,4.636233806610107,1.960767247174111
EXC,1984-04-18,4.636233806610107,0.0
EXC,1984-04-19,4.680812835693359,0.9615353958140282
EXC,1984-04-23,4.636233806610107,-0.9523779447730973
EXC,1984-04-24,4.636233806610107,0.0
EXC,1984-04-25,4.636233806610107,0.0
EXC,1984-04-26,4.5916547775268555,-0.9615353958140171
EXC,1984-04-27,4.5916547775268555,0.0
EXC,1984-04-30,4.5916547775268555,0.0
EXC,1984-05-01,4.5916547775268555,0.0
EXC,1984-05-02,4.5916547775268555,0.0
EXC,1984-05-03,4.5916547775268555,0.0
EXC,1984-05-04,4.636233806610107,0.9708706608658302
EXC,1984-05-07,4.636233806610107,0.0
EXC,1984-05-08,4.725391864776611,1.9230707916280343
EXC,1984-05-09,4.9037089347839355,3.773593283056842
EXC,1984-05-10,4.859129905700684,-0.909087991887847
EXC,1984-05-11,4.859129905700684,0.0
EXC,1984-05-14,4.814550876617432,-0.9174282216853791
EXC,1984-05-15,4.814550876617432,0.0
EXC,1984-05-16,4.814550876617432,0.0
EXC,1984-05-17,4.547076225280762,-5.555547302152308
EXC,1984-05-18,4.502495765686035,-0.9804203269535905
EXC,1984-05-21,4.457917213439941,-0.9900853785545172
EXC,1984-05-22,4.3687591552734375,-1.9999935821532477
EXC,1984-05-23,4.3687591552734375,0.0
EXC,1984-05-24,4.3687591552734375,0.0
EXC,1984-05-25,4.457917213439941,2.0408096440583945
EXC,1984-05-29,4.3687591552734375,-1.9999935821532477
EXC,1984-05-30,4.279601097106934,-2.0408096440583834
EXC,1984-05-31,4.3687591552734375,2.0833263695248627
EXC,1984-06-01,4.502495765686035,3.0612035513829294
EXC,1984-06-04,4.547076225280762,0.9901277405850895
EXC,1984-06-05,4.457917213439941,-1.96079870720256
EXC,1984-06-06,4.502495765686035,0.9999860946653838
EXC,1984-06-07,4.547076225280762,0.9901277405850895
EXC,1984-06-08,4.502495765686035,-0.9804203269535905
EXC,1984-06-11,4.457917213439941,-0.9900853785545172
EXC,1984-06-12,4.547076225280762,2.00001497497575
EXC,1984-06-13,4.547076225280762,0.0
EXC,1984-06-14,4.502495765686035,-0.9804203269535905
EXC,1984-06-15,4.457917213439941,-0.9900853785545172
EXC,1984-06-18,4.547076225280762,2.00001497497575
EXC,1984-06-19,4.502495765686035,-0.9804203269535905
EXC,1984-06-20,4.4133381843566895,-1.980181347616683
EXC,1984-06-21,4.457917213439941,1.0100977360236074
EXC,1984-06-22,4.457917213439941,0.0
EXC,1984-06-25,4.502495765686035,0.9999860946653838
EXC,1984-06-26,4.457917213439941,-0.9900853785545172
EXC,1984-06-27,4.457917213439941,0.0
EXC,1984-06-28,4.4133381843566895,-0.9999967910766294
EXC,1984-06-29,4.457917213439941,1.0100977360236074
EXC,1984-07-02,4.457917213439941,0.0
EXC,1984-07-03,4.4133381843566895,-0.9999967910766294
EXC,1984-07-05,4.279601097106934,-3.0302932080708
EXC,1984-07-06,4.279601097106934,0.0
EXC,1984-07-09,4.3687591552734375,2.0833263695248627
EXC,1984-07-10,4.235021114349365,-3.0612362954968497
EXC,1984-07-11,4.279601097106934,1.0526507791547957
EXC,1984-07-12,4.235021114349365,-1.0416854689495492
EXC,1984-07-13,4.056704998016357,-4.2105130415719945
EXC,1984-07-16,4.101284027099609,1.0988974821942943
EXC,1984-07-17,4.101284027099609,0.0
EXC,1984-07-18,4.056704998016357,-1.0869529832289615
EXC,1984-07-19,3.700071096420288,-8.791220997594252
EXC,1984-07-20,3.744649887084961,1.2048090294211278
EXC,1984-07-23,4.0121259689331055,7.14288624874253
EXC,1984-07-24,4.0121259689331055,0.0
EXC,1984-07-25,4.056704998016357,1.111107413586665
EXC,1984-07-26,4.101284027099609,1.0988974821942943
EXC,1984-07-27,4.235021114349365,3.2608589496868845
EXC,1984-07-30,4.190442085266113,-1.052628260392996
EXC,1984-07-31,4.190442085266113,0.0
EXC,1984-08-01,4.190442085266113,0.0
EXC,1984-08-02,4.235021114349365,1.0638263976966655
EXC,1984-08-03,4.190442085266113,-1.052628260392996
EXC,1984-08-06,4.190442085266113,0.0
EXC,1984-08-07,4.190442085266113,0.0
EXC,1984-08-08,4.190442085266113,0.0
EXC,1984-08-09,4.235021114349365,1.0638263976966655
EXC,1984-08-10,4.235021114349365,0.0
EXC,1984-08-13,4.235021114349365,0.0
EXC,1984-08-14,4.235021114349365,0.0
EXC,1984-08-15,4.235021114349365,0.0
EXC,1984-08-16,3.967545986175537,-6.3157920811197865
EXC,1984-08-17,4.0121259689331055,1.1236160314940902
EXC,1984-08-20,4.145863056182861,3.333322240760017
EXC,1984-08-21,4.279601097106934,3.225819066180313
EXC,1984-08-22,4.279601097106934,0.0
EXC,1984-08-23,4.190442085266113,-2.0833486537119805
EXC,1984-08-24,4.190442085266113,0.0
EXC,1984-08-27,4.190442085266113,0.0
EXC,1984-08-28,4.190442085266113,0.0
EXC,1984-08-29,4.190442085266113,0.0
EXC,1984-08-30,4.190442085266113,0.0
EXC,1984-08-31,4.235021114349365,1.0638263976966655
EXC,1984-09-04,4.190442085266113,-1.052628260392996
EXC,1984-09-05,4.235021114349365,1.0638263976966655
EXC,1984-09-06,4.279601097106934,1.0526507791547957
EXC,1984-09-07,4.4133381843566895,3.124989554287283
EXC,1984-09-10,4.4133381843566895,0.0
EXC,1984-09-11,4.502495765686035,2.020184667591751
EXC,1984-09-12,4.547076225280762,0.9901277405850895
EXC,1984-09-13,4.680812835693359,2.9411561140992415
EXC,1984-09-14,4.769970893859863,1.9047558895461947
EXC,1984-09-17,4.769970893859863,0.0
EXC,1984-09-18,4.769970893859863,0.0
EXC,1984-09-19,4.814550876617432,0.9345965363217079
EXC,1984-09-20,4.859129905700684,0.9259228996780777
EXC,1984-09-21,4.769970893859863,-1.8348760698128297
EXC,1984-09-24,4.769970893859863,0.0
EXC,1984-09-25,4.814550876617432,0.9345965363217079
EXC,1984-09-26,4.814550876617432,0.0
EXC,1984-09-27,4.814550876617432,0.0
EXC,1984-09-28,4.814550876617432,0.0
EXC,1984-10-01,4.769970893859863,-0.9259427078458615
EXC,1984-10-02,4.725391864776611,-0.9345765430274655
EXC,1984-10-03,4.636233806610107,-1.8867865505735937
EXC,1984-10-04,4.636233806610107,0.0
EXC,1984-10-05,4.636233806610107,0.0
EXC,1984-10-08,4.680812835693359,0.9615353958140282
EXC,1984-10-09,4.769970893859863,1.9047558895461947
EXC,1984-10-10,4.814550876617432,0.9345965363217079
EXC,1984-10-11,4.814550876617432,0.0
EXC,1984-10-12,4.9037089347839355,1.8518457993561332
EXC,1984-10-15,4.9928669929504395,1.818175983775694
EXC,1984-10-16,4.9482879638671875,-0.8928543289095092
EXC,1984-10-17,5.08202600479126,2.702713380883215
EXC,1984-10-18,5.304922103881836,4.385969274467172
EXC,1984-10-19,5.260342121124268,-0.8403513168449228
EXC,1984-10-22,5.260342121124268,0.0
EXC,1984-10-23,5.260342121124268,0.0
EXC,1984-10-24,5.215763092041016,-0.8474549384199448
EXC,1984-10-25,5.215763092041016,0.0
EXC,1984-10-26,5.171184062957764,-0.8546981198451542
EXC,1984-10-29,5.215763092041016,0.8620661833056875
EXC,1984-10-30,5.171184062957764,-0.8546981198451542
EXC,1984-10-31,5.260342121124268,1.724132366611375
EXC,1984-11-01,5.304922103881836,0.8474730679311815
EXC,1984-11-02,5.304922103881836,0.0
EXC,1984-11-05,5.483238220214844,3.3613333587410477
EXC,1984-11-06,5.66155481338501,3.252030752790813
EXC,1984-11-07,5.349501132965088,-5.511801805436322
EXC,1984-11-08,5.260342121124268,-1.666678997250759
EXC,1984-11-09,5.349501132965088,1.6949280063511374
EXC,1984-11-12,5.349501132965088,0.0
EXC,1984-11-13,5.304922103881836,-0.8333305849501316
EXC,1984-11-14,5.215763092041016,-1.6806846565301847
EXC,1984-11-15,5.215763092041016,0.0
EXC,1984-11-16,5.126605033874512,-1.7093962396903084
EXC,1984-11-19,5.08202600479126,-0.869562386583167
EXC,1984-11-20,4.9482879638671875,-2.631589070933249
EXC,1984-11-21,4.9928669929504395,0.9008980360232011
EXC,1984-11-23,5.08202600479126,1.7857277585544784
EXC,1984-11-26,5.126605033874512,0.877190101766967
EXC,1984-11-27,5.171184062957764,0.8695623865831559
EXC,1984-11-28,5.215763092041016,0.8620661833056875
EXC,1984-11-29,5.215763092041016,0.0
EXC,1984-11-30,5.260342121124268,0.8546981198451542
EXC,1984-12-03,5.126605033874512,-2.5423648152598233
EXC,1984-12-04,5.037446975708008,-1.739124773166334
EXC,1984-12-05,5.171184062957764,2.654858460936138
EXC,1984-12-06,5.171184062957764,0.0
EXC,1984-12-07,5.215763092041016,0.8620661833056875
EXC,1984-12-10,5.304922103881836,1.7094145241541403
EXC,1984-12-11,5.304922103881836,0.0
EXC,1984-12-12,5.304922103881836,0.0
EXC,1984-12-13,5.260342121124268,-0.8403513168449228
EXC,1984-12-14,5.260342121124268,0.0
EXC,1984-12-17,5.260342121124268,0.0
EXC,1984-12-18,5.438659191131592,3.3898378831910048
EXC,1984-12-19,5.349501132965088,-1.6393389442730166
EXC,1984-12-20,5.304922103881836,-0.8333305849501316
EXC,1984-12-21,5.304922103881836,0.0
EXC,1984-12-24,5.349501132965088,0.840333339685273
EXC,1984-12-26,5.304922103881836,-0.8333305849501316
EXC,1984-12-27,5.260342121124268,-0.8403513168449228
EXC,1984-12-28,5.260342121124268,0.0
EXC,1984-12-31,5.304922103881836,0.8474730679311815
EXC,1985-01-02,5.349501132965088,0.840333339685273
EXC,1985-01-03,5.349501132965088,0.0
EXC,1985-01-04,5.260342121124268,-1.666678997250759
EXC,1985-01-07,5.349501132965088,1.6949280063511374
EXC,1985-01-08,5.260342121124268,-1.666678997250759
EXC,1985-01-09,5.215763092041016,-0.8474549384199448
EXC,1985-01-10,5.349501132965088,2.5641126439992945
EXC,1985-01-11,5.349501132965088,0.0
EXC,1985-01-14,5.39408016204834,0.8333305849501427
EXC,1985-01-15,5.438659191131592,0.8264435778485568
EXC,1985-01-16,5.438659191131592,0.0
EXC,1985-01-17,5.39408016204834,-0.8196694721365083
EXC,1985-01-18,5.483238220214844,1.6528871556971358
EXC,1985-01-21,5.483238220214844,0.0
EXC,1985-01-22,5.483238220214844,0.0
EXC,1985-01-23,5.572397232055664,1.6260284207992415
EXC,1985-01-24,5.483238220214844,-1.60001177460799
EXC,1985-01-25,5.616975784301758,2.4390252386604194
EXC,1985-01-28,5.616975784301758,0.0
EXC,1985-01-29,5.66155481338501,0.7936482334113037
EXC,1985-01-30,5.706133842468262,0.7873990547236032
EXC,1985-01-31,5.706133842468262,0.0
EXC,1985-02-01,5.66155481338501,-0.7812475191428137
EXC,1985-02-04,5.66155481338501,0.0
EXC,1985-02-05,5.706133842468262,0.7873990547236032
EXC,1985-02-06,5.616975784301758,-1.5624950382856273
EXC,1985-02-07,5.66155481338501,0.7936482334113037
EXC,1985-02-08,5.706133842468262,0.7873990547236032
EXC,1985-02-11,5.572397232055664,-2.343734200856884
EXC,1985-02-12,5.66155481338501,1.5999861032242935
EXC,1985-02-13,5.706133842468262,0.7873990547236032
EXC,1985-02-14,5.795291900634766,1.5624950382856273
EXC,1985-02-15,5.750712871551514,-0.7692283641203446
EXC,1985-02-19,5.795291900634766,0.7751913559061796
EXC,1985-02-20,5.795291900634766,0.0
EXC,1985-02-21,5.839871883392334,0.7692448201390034
EXC,1985-02-22,5.750712871551514,-1.5267289012687812
EXC,1985-02-25,5.438659191131592,-5.426347783135476
EXC,1985-02-26,5.5278167724609375,1.6393301767231305
EXC,1985-02-27,5.5278167724609375,0.0
EXC,1985-02-28,5.483238220214844,-0.8064404824012938
EXC,1985-03-01,5.572397232055664,1.6260284207992415
EXC,1985-03-04,5.483238220214844,-1.60001177460799
EXC,1985-03-05,5.483238220214844,0.0
EXC,1985-03-06,5.483238220214844,0.0
EXC,1985-03-07,5.438659191131592,-0.8130055141303938
EXC,1985-03-08,5.39408016204834,-0.8196694721365083
EXC,1985-03-11,5.349501132965088,-0.8264435778485679
EXC,1985-03-12,5.39408016204834,0.8333305849501427
EXC,1985-03-13,5.39408016204834,0.0
EXC,1985-03-14,5.438659191131592,0.8264435778485568
EXC,1985-03-15,5.349501132965088,-1.6393389442730166
EXC,1985-03-18,5.438659191131592,1.6666611699002631
EXC,1985-03-19,5.483238220214844,0.8196694721364972
EXC,1985-03-20,5.438659191131592,-0.8130055141303938
EXC,1985-03-21,5.438659191131592,0.0
EXC,1985-03-22,5.438659191131592,0.0
EXC,1985-03-25,5.438659191131592,0.0
EXC,1985-03-26,5.438659191131592,0.0
EXC,1985-03-27,5.5278167724609375,1.6393301767231305
EXC,1985-03-28,5.572397232055664,0.8064749869572729
EXC,1985-03-29,5.66155481338501,1.5999861032242935
EXC,1985-04-01,5.66155481338501,0.0
EXC,1985-04-02,5.66155481338501,0.0
EXC,1985-04-03,5.616975784301758,-0.7873990547236032
EXC,1985-04-04,5.572397232055664,-0.7936397441961729
EXC,1985-04-08,5.5278167724609375,-0.8000230015597909
EXC,1985-04-09,5.5278167724609375,0.0
EXC,1985-04-10,5.572397232055664,0.8064749869572729
EXC,1985-04-11,5.616975784301758,0.799988773048188
EXC,1985-04-12,5.616975784301758,0.0
EXC,1985-04-15,5.616975784301758,0.0
EXC,1985-04-16,5.616975784301758,0.0
EXC,1985-04-17,5.66155481338501,0.7936482334113037
EXC,1985-04-18,5.66155481338501,0.0
EXC,1985-04-19,5.706133842468262,0.7873990547236032
EXC,1985-04-22,5.66155481338501,-0.7812475191428137
EXC,1985-04-23,5.706133842468262,0.7873990547236032
EXC,1985-04-24,5.66155481338501,-0.7812475191428137
EXC,1985-04-25,5.66155481338501,0.0
EXC,1985-04-26,5.66155481338501,0.0
EXC,1985-04-29,5.616975784301758,-0.7873990547236032
EXC,1985-04-30,5.616975784301758,0.0
EXC,1985-05-01,5.5278167724609375,-1.5873134452528803
EXC,1985-05-02,5.572397232055664,0.8064749869572729
EXC,1985-05-03,5.483238220214844,-1.60001177460799
EXC,1985-05-06,5.483238220214844,0.0
EXC,1985-05-07,5.483238220214844,0.0
EXC,1985-05-08,5.438659191131592,-0.8130055141303938
EXC,1985-05-09,5.5278167724609375,1.6393301767231305
EXC,1985-05-10,5.572397232055664,0.8064749869572729
EXC,1985-05-13,5.572397232055664,0.0
EXC,1985-05-14,5.66155481338501,1.5999861032242935
EXC,1985-05-15,5.66155481338501,0.0
EXC,1985-05-16,5.5278167724609375,-2.362214008913055
EXC,1985-05-17,5.616975784301758,1.6129154693585779
EXC,1985-05-20,5.616975784301758,0.0
EXC,1985-05-21,5.483238220214844,-2.3809531894490643
EXC,1985-05-22,5.438659191131592,-0.8130055141303938
EXC,1985-05-23,5.215763092041016,-4.098364895782325
EXC,1985-05-24,5.215763092041016,0.0
EXC,1985-05-28,5.126605033874512,-1.7093962396903084
EXC,1985-05-29,5.08202600479126,-0.869562386583167
EXC,1985-05-30,4.9928669929504395,-1.754398969166282
EXC,1985-05-31,5.126605033874512,2.6785820874639876
EXC,1985-06-03,5.215763092041016,1.739124773166334
EXC,1985-06-04,5.349501132965088,2.5641126439992945
EXC,1985-06-05,5.349501132965088,0.0
EXC,1985-06-06,5.260342121124268,-1.666678997250759
EXC,1985-06-07,5.349501132965088,1.6949280063511374
EXC,1985-06-10,5.349501132965088,0.0
EXC,1985-06-11,5.349501132965088,0.0
EXC,1985-06-12,5.304922103881836,-0.8333305849501316
EXC,1985-06-13,5.349501132965088,0.840333339685273
EXC,1985-06-14,5.304922103881836,-0.8333305849501316
EXC,1985-06-17,5.39408016204834,1.6806666793705238
EXC,1985-06-18,5.616975784301758,4.132226729251576
EXC,1985-06-19,5.616975784301758,0.0
EXC,1985-06-20,5.616975784301758,0.0
EXC,1985-06-21,5.750712871551514,2.3809447002339335
EXC,1985-06-24,5.483238220214844,-4.651156427229286
EXC,1985-06-25,5.39408016204834,-1.6260110282607876
EXC,1985-06-26,5.39408016204834,0.0
EXC,1985-06-27,5.438659191131592,0.8264435778485568
EXC,1985-06-28,5.483238220214844,0.8196694721364972
EXC,1985-07-01,5.66155481338501,3.252030752790813
EXC,1985-07-02,5.706133842468262,0.7873990547236032
EXC,1985-07-03,5.750712871551514,0.7812475191428137
EXC,1985-07-05,5.750712871551514,0.0
EXC,1985-07-08,5.839871883392334,1.550399295396665
EXC,1985-07-09,5.795291900634766,-0.7633726158333465
EXC,1985-07-10,5.839871883392334,0.7692448201390034
EXC,1985-07-11,5.795291900634766,-0.7633726158333465
EXC,1985-07-12,5.839871883392334,0.7692448201390034
EXC,1985-07-15,5.839871883392334,0.0
EXC,1985-07-16,5.572397232055664,-4.5801458778115585
EXC,1985-07-17,5.66155481338501,1.5999861032242935
EXC,1985-07-18,5.66155481338501,0.0
EXC,1985-07-19,5.66155481338501,0.0
EXC,1985-07-22,5.706133842468262,0.7873990547236032
EXC,1985-07-23,5.706133842468262,0.0
EXC,1985-07-24,5.616975784301758,-1.5624950382856273
EXC,1985-07-25,5.706133842468262,1.5872964668226297
EXC,1985-07-26,5.66155481338501,-0.7812475191428137
EXC,1985-07-29,5.5278167724609375,-2.362214008913055
EXC,1985-07-30,5.616975784301758,1.6129154693585779
EXC,1985-07-31,5.572397232055664,-0.7936397441961729
EXC,1985-08-01,5.572397232055664,0.0
EXC,1985-08-02,5.572397232055664,0.0
EXC,1985-08-05,5.5278167724609375,-0.8000230015597909
EXC,1985-08-06,5.5278167724609375,0.0
EXC,1985-08-07,5.572397232055664,0.8064749869572729
EXC,1985-08-08,5.884450912475586,5.5999898683605664
EXC,1985-08-09,5.839871883392334,-0.7575733020177
EXC,1985-08-12,5.795291900634766,-0.7633726158333465
EXC,1985-08-13,5.795291900634766,0.0
EXC,1985-08-14,5.750712871551514,-0.7692283641203446
EXC,1985-08-15,5.5278167724609375,-3.875973363115237
EXC,1985-08-16,5.483238220214844,-0.8064404824012938
EXC,1985-08-19,5.349501132965088,-2.4390165423911814
EXC,1985-08-20,5.438659191131592,1.6666611699002631
EXC,1985-08-21,5.5278167724609375,1.6393301767231305
EXC,1985-08-22,5.483238220214844,-0.8064404824012938
EXC,1985-08-23,5.438659191131592,-0.8130055141303938
EXC,1985-08-26,5.438659191131592,0.0
EXC,1985-08-27,5.349501132965088,-1.6393389442730166
EXC,1985-08-28,5.349501132965088,0.0
EXC,1985-08-29,5.349501132965088,0.0
EXC,1985-08-30,5.349501132965088,0.0
EXC,1985-09-03,5.304922103881836,-0.8333305849501316
EXC,1985-09-04,5.215763092041016,-1.6806846565301847
EXC,1985-09-05,5.260342121124268,0.8546981198451542
EXC,1985-09-06,5.171184062957764,-1.6949098768398896
EXC,1985-09-09,5.215763092041016,0.8620661833056875
EXC,1985-09-10,5.126605033874512,-1.7093962396903084
EXC,1985-09-11,5.08202600479126,-0.869562386583167
EXC,1985-09-12,5.08202600479126,0.0
EXC,1985-09-13,5.08202600479126,0.0
EXC,1985-09-16,4.9928669929504395,-1.754398969166282
EXC,1985-09-17,5.08202600479126,1.7857277585544784
EXC,1985-09-18,5.171184062957764,1.754380203533934
EXC,1985-09-19,5.215763092041016,0.8620661833056875
EXC,1985-09-20,5.171184062957764,-0.8546981198451542
EXC,1985-09-23,5.260342121124268,1.724132366611375
EXC,1985-09-24,5.260342121124268,0.0
EXC,1985-09-25,5.171184062957764,-1.6949098768398896
EXC,1985-09-26,5.126605033874512,-0.8620661833056875
EXC,1985-09-30,4.9928669929504395,-2.6087057622029786
EXC,1985-10-01,5.126605033874512,2.6785820874639876
EXC,1985-10-02,5.08202600479126,-0.869562386583167
EXC,1985-10-03,5.126605033874512,0.877190101766967
EXC,1985-10-04,5.171184062957764,0.8695623865831559
EXC,1985-10-07,5.08202600479126,-1.724132366611375
EXC,1985-10-08,5.126605033874512,0.877190101766967
EXC,1985-10-09,5.126605033874512,0.0
EXC,1985-10-10,5.08202600479126,-0.869562386583167
EXC,1985-10-11,5.037446975708008,-0.877190101766967
EXC,1985-10-14,5.08202600479126,0.884952820312046
EXC,1985-10-15,5.08202600479126,0.0
EXC,1985-10-16,5.126605033874512,0.877190101766967
EXC,1985-10-17,5.39408016204834,5.217392921952468
EXC,1985-10-18,5.438659191131592,0.8264435778485568
EXC,1985-10-21,5.438659191131592,0.0
EXC,1985-10-22,5.39408016204834,-0.8196694721365083
EXC,1985-10-23,5.438659191131592,0.8264435778485568
EXC,1985-10-24,5.39408016204834,-0.8196694721365083
EXC,1985-10-25,5.438659191131592,0.8264435778485568
EXC,1985-10-28,5.5278167724609375,1.6393301767231305
EXC,1985-10-29,5.483238220214844,-0.8064404824012938
EXC,1985-10-30,5.66155481338501,3.252030752790813
EXC,1985-10-31,5.616975784301758,-0.7873990547236032
EXC,1985-11-01,5.66155481338501,0.7936482334113037
EXC,1985-11-04,5.616975784301758,-0.7873990547236032
EXC,1985-11-05,5.616975784301758,0.0
EXC,1985-11-06,5.304922103881836,-5.5555461230943015
EXC,1985-11-07,5.438659191131592,2.521000019055797
EXC,1985-11-08,5.438659191131592,0.0
EXC,1985-11-11,5.39408016204834,-0.8196694721365083
EXC,1985-11-12,5.572397232055664,3.305791991411744
EXC,1985-11-13,5.616975784301758,0.799988773048188
EXC,1985-11-14,5.616975784301758,0.0
EXC,1985-11-15,5.572397232055664,-0.7936397441961729
EXC,1985-11-18,5.572397232055664,0.0
EXC,1985-11-19,5.572397232055664,0.0
EXC,1985-11-20,5.616975784301758,0.799988773048188
EXC,1985-11-21,5.616975784301758,0.0
EXC,1985-11-22,5.616975784301758,0.0
EXC,1985-11-25,5.616975784301758,0.0
EXC,1985-11-26,5.572397232055664,-0.7936397441961729
EXC,1985-11-27,5.616975784301758,0.799988773048188
EXC,1985-11-29,5.616975784301758,0.0
EXC,1985-12-02,5.5278167724609375,-1.5873134452528803
EXC,1985-12-03,5.572397232055664,0.8064749869572729
EXC,1985-12-04,5.66155481338501,1.5999861032242935
EXC,1985-12-05,5.795291900634766,2.3621971641707873
EXC,1985-12-06,5.795291900634766,0.0
EXC,1985-12-09,5.839871883392334,0.7692448201390034
EXC,1985-12-10,5.884450912475586,0.7633562854354237
EXC,1985-12-11,5.929029941558838,0.7575733020176889
EXC,1985-12-12,5.884450912475586,-0.7518772804768648
EXC,1985-12-13,5.97360897064209,1.5151466040354
EXC,1985-12-16,6.062767028808594,1.4925325478229334
EXC,1985-12-17,6.151926040649414,1.4705993388359095
EXC,1985-12-18,6.241084098815918,1.4492706443052672
EXC,1985-12-19,6.241084098815918,0.0
EXC,1985-12-20,6.241084098815918,0.0
EXC,1985-12-23,6.241084098815918,0.0
EXC,1985-12-24,6.196505069732666,-0.7142834221975924
EXC,1985-12-26,6.151926040649414,-0.7194221352452623
EXC,1985-12-27,6.151926040649414,0.0
EXC,1985-12-30,6.062767028808594,-1.4492861463498374
EXC,1985-12-31,6.196505069732666,2.205891143245098
EXC,1986-01-02,6.151926040649414,-0.7194221352452623
EXC,1986-01-03,6.241084098815918,1.4492706443052672
EXC,1986-01-06,6.196505069732666,-0.7142834221975924
EXC,1986-01-07,6.330243110656738,2.1582817962552348
EXC,1986-01-08,6.241084098815918,-1.4084611014500314
EXC,1986-01-09,6.062767028808594,-2.857148969377854
EXC,1986-01-10,6.107347011566162,0.7353075344267213
EXC,1986-01-13,6.151926040649414,0.7299246137288051
EXC,1986-01-14,6.196505069732666,0.7246353221526336
EXC,1986-01-15,6.241084098815918,0.7194221352452734
EXC,1986-01-16,6.330243110656738,1.4285821249826691
EXC,1986-01-17,6.37482213973999,0.7042230180418274
EXC,1986-01-20,6.419401168823242,0.6992983977600176
EXC,1986-01-21,6.330243110656738,-1.3888843495171055
EXC,1986-01-22,6.330243110656738,0.0
EXC,1986-01-23,6.463980197906494,2.1126690541254822
EXC,1986-01-24,6.508559226989746,0.6896529339259105
EXC,1986-01-27,6.597717761993408,1.3698659241501376
EXC,1986-01-28,6.64229679107666,0.6756734781844242
EXC,1986-01-29,6.820612907409668,2.6845550860142176
EXC,1986-01-30,6.731454849243164,-1.3071854300607755
EXC,1986-01-31,6.776033878326416,0.6622495445878895
EXC,1986-02-03,6.865192890167236,1.3157993811985014
EXC,1986-02-04,6.95435094833374,1.298697059105236
EXC,1986-02-05,6.998929977416992,0.6410235752329019
EXC,1986-02-06,6.998929977416992,0.0
EXC,1986-02-07,6.820612907409668,-2.547776168395577
EXC,1986-02-10,6.95435094833374,1.9607921273289586
EXC,1986-02-11,6.909771919250488,-0.6410235752329019
EXC,1986-02-12,6.998929977416992,1.290318395577006
EXC,1986-02-13,6.95435094833374,-0.6369406355984708
EXC,1986-02-14,7.088088035583496,1.9230707256987056
EXC,1986-02-18,7.177247047424316,1.2578711126784325
EXC,1986-02-19,7.1326680183410645,-0.6211159904165431
EXC,1986-02-20,7.177247047424316,0.6249979526401717
EXC,1986-02-21,7.177247047424316,0.0
EXC,1986-02-24,6.95435094833374,-3.105593239549509
EXC,1986-02-25,6.865192890167236,-1.2820471504657927
EXC,1986-02-26,6.731454849243164,-1.9480594801002615
EXC,1986-02-27,6.865192890167236,1.9867628011960736
EXC,1986-02-28,6.909771919250488,0.6493485295526291
EXC,1986-03-03,6.820612907409668,-1.2903321973975035
EXC,1986-03-04,6.865192890167236,0.6536066972681942
EXC,1986-03-05,6.776033878326416,-1.2987109505476435
EXC,1986-03-06,6.865192890167236,1.3157993811985014
EXC,1986-03-07,6.776033878326416,-1.2987109505476435
EXC,1986-03-10,6.686875820159912,-1.3157853069725944
EXC,1986-03-11,6.820612907409668,1.9999935821532588
EXC,1986-03-12,6.909771919250488,1.3071994122985764
EXC,1986-03-13,6.909771919250488,0.0
EXC,1986-03-14,7.043509006500244,1.93547759336552
EXC,1986-03-17,6.95435094833374,-1.2658187571595758
EXC,1986-03-18,6.909771919250488,-0.6410235752329019
EXC,1986-03-19,6.909771919250488,0.0
EXC,1986-03-20,6.865192890167236,-0.645159197788503
EXC,1986-03-21,6.820612907409668,-0.6493624209950255
EXC,1986-03-24,6.909771919250488,1.3071994122985764
EXC,1986-03-25,7.043509006500244,1.93547759336552
EXC,1986-03-26,7.043509006500244,0.0
EXC,1986-03-27,7.088088035583496,0.6329093785797824
EXC,1986-03-31,7.177247047424316,1.2578711126784325
EXC,1986-04-01,7.1326680183410645,-0.6211159904165431
EXC,1986-04-02,7.043509006500244,-1.2500092757935066
EXC,1986-04-03,6.998929977416992,-0.6329093785797824
EXC,1986-04-04,6.909771919250488,-1.2738812711969527
EXC,1986-04-07,6.776033878326416,-1.9354913951860064
EXC,1986-04-08,6.998929977416992,3.2894773416573875
EXC,1986-04-09,7.043509006500244,0.6369406355984708
EXC,1986-04-10,7.088088035583496,0.6329093785797824
EXC,1986-04-11,7.088088035583496,0.0
EXC,1986-04-14,7.088088035583496,0.0
EXC,1986-04-15,7.1326680183410645,0.6289422836422087
EXC,1986-04-16,7.1326680183410645,0.0
EXC,1986-04-17,7.043509006500244,-1.2500092757935066
EXC,1986-04-18,6.95435094833374,-1.2658187571595758
EXC,1986-04-21,6.731454849243164,-3.205131589512056
EXC,1986-04-22,6.419401168823242,-4.635753895831407
EXC,1986-04-23,6.330243110656738,-1.3888843495171055
EXC,1986-04-24,6.508559226989746,2.816892072167332
EXC,1986-04-25,6.508559226989746,0.0
EXC,1986-04-28,6.419401168823242,-1.369858597841167
EXC,1986-04-29,6.330243110656738,-1.3888843495171055
EXC,1986-04-30,6.241084098815918,-1.4084611014500314
EXC,1986-05-01,6.37482213973999,2.1428655471802616
EXC,1986-05-02,6.508559226989746,2.0978951932800305
EXC,1986-05-05,6.508559226989746,0.0
EXC,1986-05-06,6.37482213973999,-2.054787896761756
EXC,1986-05-07,6.330243110656738,-0.6992983977600065
EXC,1986-05-08,6.419401168823242,1.4084460360836548
EXC,1986-05-09,6.330243110656738,-1.3888843495171055
EXC,1986-05-12,6.419401168823242,1.4084460360836548
EXC,1986-05-13,6.419401168823242,0.0
EXC,1986-05-14,6.508559226989746,1.3888843495170944
EXC,1986-05-15,6.241084098815918,-4.109590446141443
EXC,1986-05-16,6.28566312789917,0.7142834221975924
EXC,1986-05-19,6.330243110656738,0.7092327706793355
EXC,1986-05-20,6.28566312789917,-0.7042380834081929
EXC,1986-05-21,6.241084098815918,-0.7092175984644511
EXC,1986-05-22,6.28566312789917,0.7142834221975924
EXC,1986-05-23,6.28566312789917,0.0
EXC,1986-05-27,6.241084098815918,-0.7092175984644511
EXC,1986-05-28,6.28566312789917,0.7142834221975924
EXC,1986-05-29,6.241084098815918,-0.7092175984644511
EXC,1986-05-30,6.241084098815918,0.0
EXC,1986-06-02,6.196505069732666,-0.7142834221975924
EXC,1986-06-03,6.196505069732666,0.0
EXC,1986-06-04,6.151926040649414,-0.7194221352452623
EXC,1986-06-05,6.686875820159912,8.69564711889852
EXC,1986-06-06,6.64229679107666,-0.6666645273844196
EXC,1986-06-09,6.508559226989746,-2.013423493310007
EXC,1986-06-10,6.419401168823242,-1.369858597841167
EXC,1986-06-11,6.330243110656738,-1.3888843495171055
EXC,1986-06-12,6.55313777923584,3.521107557525971
EXC,1986-06-13,6.776033878326416,3.401364454702005
EXC,1986-06-16,6.820612907409668,0.6578926534863028
EXC,1986-06-17,6.95435094833374,1.9607921273289586
EXC,1986-06-18,6.909771919250488,-0.6410235752329019
EXC,1986-06-19,6.909771919250488,0.0
EXC,1986-06-20,6.95435094833374,0.645159197788514
EXC,1986-06-23,6.865192890167236,-1.2820471504657927
EXC,1986-06-24,6.95435094833374,1.298697059105236
EXC,1986-06-25,7.043509006500244,1.2820471504658038
EXC,1986-06-26,7.177247047424316,1.8987416755007924
EXC,1986-06-27,7.26640510559082,1.2422319808330862
EXC,1986-06-30,7.221826076507568,-0.6134949598248007
EXC,1986-07-01,7.1326680183410645,-1.2345639069948344
EXC,1986-07-02,7.221826076507568,1.2499959052803433
EXC,1986-07-03,7.221826076507568,0.0
EXC,1986-07-07,7.1326680183410645,-1.2345639069948344
EXC,1986-07-08,7.1326680183410645,0.0
EXC,1986-07-09,7.400143146514893,3.7500010863541933
EXC,1986-07-10,7.400143146514893,0.0
EXC,1986-07-11,7.7121968269348145,4.216860055833971
EXC,1986-07-14,7.801354885101318,1.1560656472760167
EXC,1986-07-15,7.756775856018066,-0.5714267552215491
EXC,1986-07-16,7.7121968269348145,-0.5747108065352391
EXC,1986-07-17,7.7121968269348145,0.0
EXC,1986-07-18,7.7121968269348145,0.0
EXC,1986-07-21,7.7121968269348145,0.0
EXC,1986-07-22,7.801354885101318,1.1560656472760167
EXC,1986-07-23,8.024250984191895,2.8571460005780924
EXC,1986-07-24,7.979671955108643,-0.5555537728203497
EXC,1986-07-25,8.068829536437988,1.1173088546862608
EXC,1986-07-28,8.024250984191895,-0.5524785477841854
EXC,1986-07-29,7.979671955108643,-0.5555537728203497
EXC,1986-07-30,8.068829536437988,1.1173088546862608
EXC,1986-07-31,8.113409042358398,0.5524903670240278
EXC,1986-08-01,8.113409042358398,0.0
EXC,1986-08-04,8.157988548278809,0.5494546828302305
EXC,1986-08-05,8.113409042358398,-0.5464521757610918
EXC,1986-08-06,8.113409042358398,0.0
EXC,1986-08-07,8.113409042358398,0.0
EXC,1986-08-08,8.068829536437988,-0.5494546828302416
EXC,1986-08-11,8.202568054199219,1.6574711010721055
EXC,1986-08-12,8.157988548278809,-0.5434823048811932
EXC,1986-08-13,8.247146606445312,1.0928926614553136
EXC,1986-08-14,8.247146606445312,0.0
EXC,1986-08-15,8.247146606445312,0.0
EXC,1986-08-18,8.291726112365723,0.5405446034580041
EXC,1986-08-19,8.425463676452637,1.6129037823314762
EXC,1986-08-20,8.51462173461914,1.0581976445484198
EXC,1986-08-21,8.336304664611816,-2.094245353053259
EXC,1986-08-22,8.336304664611816,0.0
EXC,1986-08-25,8.247146606445312,-1.0695153518679112
EXC,1986-08-26,8.336304664611816,1.0810776432278457
EXC,1986-08-27,8.336304664611816,0.0
EXC,1986-08-28,8.425463676452637,1.0695267918806595
EXC,1986-08-29,8.336304664611816,-1.0582089635019165
EXC,1986-09-02,8.202568054199219,-1.6042673077954928
EXC,1986-09-03,8.157988548278809,-0.5434823048811932
EXC,1986-09-04,8.113409042358398,-0.5464521757610918
EXC,1986-09-05,7.801354885101318,-3.8461533940654435
EXC,1986-09-08,7.7121968269348145,-1.142853510443087
EXC,1986-09-09,7.935092926025391,2.890176483983309
EXC,1986-09-10,7.979671955108643,0.5617959297873121
EXC,1986-09-11,7.7121968269348145,-3.351956442301973
EXC,1986-09-12,7.533880233764648,-2.3121374774486614
EXC,1986-09-15,7.578458786010742,0.5917077370875434
EXC,1986-09-16,7.6230387687683105,0.5882460275413726
EXC,1986-09-17,7.7121968269348145,1.169586838936021
EXC,1986-09-18,7.6676177978515625,-0.5780328236380083
EXC,1986-09-19,7.6676177978515625,0.0
EXC,1986-09-22,7.6230387687683105,-0.5813934687217026
EXC,1986-09-23,7.756775856018066,1.7543802584040202
EXC,1986-09-24,7.890513896942139,1.7241447143314437
EXC,1986-09-25,7.801354885101318,-1.129951901806714
EXC,1986-09-26,7.801354885101318,0.0
EXC,1986-09-29,7.7121968269348145,-1.142853510443087
EXC,1986-09-30,7.7121968269348145,0.0
EXC,1986-10-01,7.756775856018066,0.5780328236379972
EXC,1986-10-02,7.756775856018066,0.0
EXC,1986-10-03,7.801354885101318,0.5747108065352391
EXC,1986-10-06,7.801354885101318,0.0
EXC,1986-10-07,7.801354885101318,0.0
EXC,1986-10-08,7.801354885101318,0.0
EXC,1986-10-09,7.801354885101318,0.0
EXC,1986-10-10,7.801354885101318,0.0
EXC,1986-10-13,7.801354885101318,0.0
EXC,1986-10-14,7.801354885101318,0.0
EXC,1986-10-15,7.890513896942139,1.1428657349134674
EXC,1986-10-16,7.84593391418457,-0.5649819940732215
EXC,1986-10-17,7.890513896942139,0.5681921775682053
EXC,1986-10-20,7.84593391418457,-0.5649819940732215
EXC,1986-10-21,7.84593391418457,0.0
EXC,1986-10-22,7.84593391418457,0.0
EXC,1986-10-23,7.935092926025391,1.1363722001230592
EXC,1986-10-24,8.024250984191895,1.1235918595746242
EXC,1986-10-27,8.113409042358398,1.1111075456406994
EXC,1986-10-28,8.202568054199219,1.0989093656604831
EXC,1986-10-29,8.336304664611816,1.6304236615767298
EXC,1986-10-30,8.51462173461914,2.1390421437485596
EXC,1986-10-31,8.51462173461914,0.0
EXC,1986-11-03,8.603779792785645,1.0471170763112214
EXC,1986-11-04,8.470043182373047,-1.5543936924645285
EXC,1986-11-05,8.247146606445312,-2.6315872437534082
EXC,1986-11-06,8.202568054199219,-0.5405330397698416
EXC,1986-11-07,8.202568054199219,0.0
EXC,1986-11-10,8.247146606445312,0.5434706783477683
EXC,1986-11-11,8.202568054199219,-0.5405330397698416
EXC,1986-11-12,8.247146606445312,0.5434706783477683
EXC,1986-11-13,8.202568054199219,-0.5405330397698416
EXC,1986-11-14,8.202568054199219,0.0
EXC,1986-11-17,8.202568054199219,0.0
EXC,1986-11-18,8.157988548278809,-0.5434823048811932
EXC,1986-11-19,8.157988548278809,0.0
EXC,1986-11-20,8.157988548278809,0.0
EXC,1986-11-21,8.291726112365723,1.6393448372163943
EXC,1986-11-24,8.380884170532227,1.0752653543818713
EXC,1986-11-25,8.380884170532227,0.0
EXC,1986-11-26,8.336304664611816,-0.5319188884289172
EXC,1986-11-28,8.380884170532227,0.5347633959403186
EXC,1986-12-01,8.380884170532227,0.0
EXC,1986-12-02,8.425463676452637,0.5319188884289172
EXC,1986-12-03,8.425463676452637,0.0
EXC,1986-12-04,8.291726112365723,-1.5873021262993725
EXC,1986-12-05,8.291726112365723,0.0
EXC,1986-12-08,8.336304664611816,0.5376269264322664
EXC,1986-12-09,8.336304664611816,0.0
EXC,1986-12-10,8.291726112365723,-0.5347519559275815
EXC,1986-12-11,8.291726112365723,0.0
EXC,1986-12-12,8.202568054199219,-1.0752653543818713
EXC,1986-12-15,8.202568054199219,0.0
EXC,1986-12-16,8.291726112365723,1.0869529832289615
EXC,1986-12-17,8.202568054199219,-1.0752653543818713
EXC,1986-12-18,8.202568054199219,0.0
EXC,1986-12-19,8.247146606445312,0.5434706783477683
EXC,1986-12-22,8.202568054199219,-0.5405330397698416
EXC,1986-12-23,8.157988548278809,-0.5434823048811932
EXC,1986-12-24,8.157988548278809,0.0
EXC,1986-12-26,8.157988548278809,0.0
EXC,1986-12-29,8.157988548278809,0.0
EXC,1986-12-30,8.068829536437988,-1.0929043515221837
EXC,1986-12-31,8.068829536437988,0.0
EXC,1987-01-02,8.202568054199219,1.6574711010721055
EXC,1987-01-05,8.425463676452637,2.717388271339116
EXC,1987-01-06,8.425463676452637,0.0
EXC,1987-01-07,8.55920124053955,1.5873021262993836
EXC,1987-01-08,8.648359298706055,1.041663300825535
EXC,1987-01-09,8.648359298706055,0.0
EXC,1987-01-12,8.737518310546875,1.0309355654795738
EXC,1987-01-13,8.737518310546875,0.0
EXC,1987-01-14,8.737518310546875,0.0
EXC,1987-01-15,8.692938804626465,-0.5102078683669187
EXC,1987-01-16,8.782096862792969,1.0256377063077027
EXC,1987-01-19,8.826676368713379,0.5076180167094213
EXC,1987-01-20,9.004993438720703,2.0202062765026563
EXC,1987-01-21,8.960413932800293,-0.4950531749276177
EXC,1987-01-22,9.049571990966797,0.9950216455975713
EXC,1987-01-23,9.004993438720703,-0.49260398492427804
EXC,1987-01-26,8.826676368713379,-1.9802021092050537
EXC,1987-01-27,8.960413932800293,1.5151520062631318
EXC,1987-01-28,8.960413932800293,0.0
EXC,1987-01-29,8.960413932800293,0.0
EXC,1987-01-30,8.9158353805542,-0.4975055012013452
EXC,1987-02-02,9.049571990966797,1.499989677964253
EXC,1987-02-03,8.960413932800293,-0.9852185081847042
EXC,1987-02-04,8.960413932800293,0.0
EXC,1987-02-05,9.004993438720703,0.49751614439621505
EXC,1987-02-06,9.1387300491333,1.4851383437720411
EXC,1987-02-09,9.049571990966797,-0.9756066508930239
EXC,1987-02-10,9.004993438720703,-0.49260398492427804
EXC,1987-02-11,9.004993438720703,0.0
EXC,1987-02-12,8.871254920959473,-1.485159524782842
EXC,1987-02-13,8.9158353805542,0.502527094440719
EXC,1987-02-17,9.004993438720703,0.9999966841128582
EXC,1987-02-18,9.004993438720703,0.0
EXC,1987-02-19,8.960413932800293,-0.4950531749276177
EXC,1987-02-20,8.960413932800293,0.0
EXC,1987-02-23,8.648359298706055,-3.482591724383821
EXC,1987-02-24,8.55920124053955,-1.0309245382513543
EXC,1987-02-25,8.470043182373047,-1.0416633008255238
EXC,1987-02-26,8.380884170532227,-1.0526394012532192
EXC,1987-02-27,8.380884170532227,0.0
EXC,1987-03-02,8.291726112365723,-1.0638263976966766
EXC,1987-03-03,8.291726112365723,0.0
EXC,1987-03-04,8.291726112365723,0.0
EXC,1987-03-05,8.291726112365723,0.0
EXC,1987-03-06,8.202568054199219,-1.0752653543818713
EXC,1987-03-09,8.202568054199219,0.0
EXC,1987-03-10,8.157988548278809,-0.5434823048811932
EXC,1987-03-11,8.113409042358398,-0.5464521757610918
EXC,1987-03-12,8.113409042358398,0.0
EXC,1987-03-13,8.113409042358398,0.0
EXC,1987-03-16,8.113409042358398,0.0
EXC,1987-03-17,8.157988548278809,0.5494546828302305
EXC,1987-03-18,8.157988548278809,0.0
EXC,1987-03-19,8.157988548278809,0.0
EXC,1987-03-20,8.202568054199219,0.5464521757610807
EXC,1987-03-23,8.247146606445312,0.5434706783477683
EXC,1987-03-24,8.291726112365723,0.5405446034580041
EXC,1987-03-25,8.380884170532227,1.0752653543818713
EXC,1987-03-26,8.336304664611816,-0.5319188884289172
EXC,1987-03-27,8.202568054199219,-1.6042673077954928
EXC,1987-03-30,8.068829536437988,-1.6304469146435685
EXC,1987-03-31,7.801354885101318,-3.3149126540445883
EXC,1987-04-01,7.801354885101318,0.0
EXC,1987-04-02,7.935092926025391,1.7142924901349943
EXC,1987-04-03,7.935092926025391,0.0
EXC,1987-04-06,7.890513896942139,-0.5617959297873121
EXC,1987-04-07,7.578458786010742,-3.9548135268138718
EXC,1987-04-08,7.7121968269348145,1.7647129145960783
EXC,1987-04-09,7.578458786010742,-1.7341108367072922
EXC,1987-04-10,7.4447221755981445,-1.764694038575032
EXC,1987-04-13,7.310984134674072,-1.7964141276141987
EXC,1987-04-14,6.95435094833374,-4.87804623523822
EXC,1987-04-15,7.310984134674072,5.128202315210761
EXC,1987-04-16,7.578458786010742,3.658531415327637
EXC,1987-04-20,7.578458786010742,0.0
EXC,1987-04-21,7.6676177978515625,1.1764794710687143
EXC,1987-04-22,7.400143146514893,-3.4883670311738224
EXC,1987-04-23,7.578458786010742,2.4096241919296935
EXC,1987-04-24,7.355563163757324,-2.9411735096437575
EXC,1987-04-27,7.310984134674072,-0.6060586809029656
EXC,1987-04-28,7.355563163757324,0.609754148854269
EXC,1987-04-29,7.4893012046813965,1.8181890080562813
EXC,1987-04-30,7.4447221755981445,-0.5952361624257607
EXC,1987-05-01,7.400143146514893,-0.5988004391805246
EXC,1987-05-04,7.4893012046813965,1.2048153177752097
EXC,1987-05-05,7.7121968269348145,2.976187179040024
EXC,1987-05-06,7.84593391418457,1.734098470914014
EXC,1987-05-07,7.756775856018066,-1.1363600451096856
EXC,1987-05-08,7.6676177978515625,-1.1494216130704782
EXC,1987-05-11,7.756775856018066,1.1627869374434052
EXC,1987-05-12,7.801354885101318,0.5747108065352391
EXC,1987-05-13,7.756775856018066,-0.5714267552215491
EXC,1987-05-14,7.400143146514893,-4.597692599644754
EXC,1987-05-15,7.221826076507568,-2.4096435227918933
EXC,1987-05-18,7.26640510559082,0.6172819534974172
EXC,1987-05-19,7.1326680183410645,-1.8404848794744133
EXC,1987-05-20,7.221826076507568,1.2499959052803433
EXC,1987-05-21,7.1326680183410645,-1.2345639069948344
EXC,1987-05-22,7.177247047424316,0.6249979526401717
EXC,1987-05-26,7.26640510559082,1.2422319808330862
EXC,1987-05-27,7.177247047424316,-1.2269899196496126
EXC,1987-05-28,7.221826076507568,0.6211159904165431
EXC,1987-05-29,7.177247047424316,-0.6172819534974172
EXC,1987-06-01,7.177247047424316,0.0
EXC,1987-06-02,7.221826076507568,0.6211159904165431
EXC,1987-06-03,7.310984134674072,1.2345639069948344
EXC,1987-06-04,7.355563163757324,0.609754148854269
EXC,1987-06-05,7.355563163757324,0.0
EXC,1987-06-08,7.4447221755981445,1.2121303271533046
EXC,1987-06-09,7.310984134674072,-1.7964141276141987
EXC,1987-06-10,7.400143146514893,1.2195213421126505
EXC,1987-06-11,7.310984134674072,-1.2048282050166836
EXC,1987-06-12,7.6230387687683105,4.268298608586019
EXC,1987-06-15,7.6230387687683105,0.0
EXC,1987-06-16,7.6230387687683105,0.0
EXC,1987-06-17,7.578458786010742,-0.5848059298899644
EXC,1987-06-18,7.6230387687683105,0.5882460275413726
EXC,1987-06-19,7.6230387687683105,0.0
EXC,1987-06-22,7.756775856018066,1.7543802584040202
EXC,1987-06-23,7.756775856018066,0.0
EXC,1987-06-24,7.7121968269348145,-0.5747108065352391
EXC,1987-06-25,7.7121968269348145,0.0
EXC,1987-06-26,7.6676177978515625,-0.5780328236380083
EXC,1987-06-29,7.6676177978515625,0.0
EXC,1987-06-30,7.533880233764648,-1.7441866250087035
EXC,1987-07-01,7.6230387687683105,1.1834344618869785
EXC,1987-07-02,7.7121968269348145,1.169586838936021
EXC,1987-07-06,7.6230387687683105,-1.1560656472760056
EXC,1987-07-07,7.756775856018066,1.7543802584040202
EXC,1987-07-08,7.7121968269348145,-0.5747108065352391
EXC,1987-07-09,7.7121968269348145,0.0
EXC,1987-07-10,7.756775856018066,0.5780328236379972
EXC,1987-07-13,7.7121968269348145,-0.5747108065352391
EXC,1987-07-14,7.7121968269348145,0.0
EXC,1987-07-15,7.756775856018066,0.5780328236379972
EXC,1987-07-16,7.801354885101318,0.5747108065352391
EXC,1987-07-17,7.890513896942139,1.1428657349134674
EXC,1987-07-20,7.84593391418457,-0.5649819940732215
EXC,1987-07-21,7.801354885101318,-0.5681800225548428
EXC,1987-07-22,7.890513896942139,1.1428657349134674
EXC,1987-07-23,7.801354885101318,-1.129951901806714
EXC,1987-07-24,7.84593391418457,0.5714267552215491
EXC,1987-07-27,7.890513896942139,0.5681921775682053
EXC,1987-07-28,7.935092926025391,0.5649699077334924
EXC,1987-07-29,7.935092926025391,0.0
EXC,1987-07-30,7.890513896942139,-0.5617959297873121
EXC,1987-07-31,7.890513896942139,0.0
EXC,1987-08-03,7.801354885101318,-1.129951901806714
EXC,1987-08-04,7.84593391418457,0.5714267552215491
EXC,1987-08-05,7.84593391418457,0.0
EXC,1987-08-06,7.84593391418457,0.0
EXC,1987-08-07,7.979671955108643,1.7045522226778909
EXC,1987-08-10,8.113409042358398,1.6759722455023551
EXC,1987-08-11,8.202568054199219,1.0989093656604831
EXC,1987-08-12,8.157988548278809,-0.5434823048811932
EXC,1987-08-13,8.291726112365723,1.6393448372163943
EXC,1987-08-14,8.247146606445312,-0.5376384279496049
EXC,1987-08-17,8.247146606445312,0.0
EXC,1987-08-18,8.202568054199219,-0.5405330397698416
EXC,1987-08-19,8.068829536437988,-1.6304469146435685
EXC,1987-08-20,7.84593391418457,-2.7624281966404762
EXC,1987-08-21,7.801354885101318,-0.5681800225548428
EXC,1987-08-24,7.756775856018066,-0.5714267552215491
EXC,1987-08-25,7.756775856018066,0.0
EXC,1987-08-26,7.756775856018066,0.0
EXC,1987-08-27,7.6230387687683105,-1.7241324196057062
EXC,1987-08-28,7.533880233764648,-1.1695930941469923
EXC,1987-08-31,7.578458786010742,0.5917077370875434
EXC,1987-09-01,7.4893012046813965,-1.1764605950476903
EXC,1987-09-02,7.533880233764648,0.5952361624257607
EXC,1987-09-03,7.6230387687683105,1.1834344618869785
EXC,1987-09-04,7.533880233764648,-1.1695930941469923
EXC,1987-09-08,7.533880233764648,0.0
EXC,1987-09-09,7.4893012046813965,-0.5917140663248333
EXC,1987-09-10,7.355563163757324,-1.785721221099712
EXC,1987-09-11,7.26640510559082,-1.212117361805931
EXC,1987-09-14,7.221826076507568,-0.6134949598248007
EXC,1987-09-15,7.1326680183410645,-1.2345639069948344
EXC,1987-09-16,7.177247047424316,0.6249979526401717
EXC,1987-09-17,7.177247047424316,0.0
EXC,1987-09-18,7.177247047424316,0.0
EXC,1987-09-21,7.1326680183410645,-0.6211159904165431
EXC,1987-09-22,7.310984134674072,2.4999918105606866
EXC,1987-09-23,7.310984134674072,0.0
EXC,1987-09-24,7.26640510559082,-0.6097541488542579
EXC,1987-09-25,7.26640510559082,0.0
EXC,1987-09-28,7.355563163757324,1.2269899196496015
EXC,1987-09-29,7.26640510559082,-1.212117361805931
EXC,1987-09-30,7.221826076507568,-0.6134949598248007
EXC,1987-10-01,7.26640510559082,0.6172819534974172
EXC,1987-10-02,7.26640510559082,0.0
EXC,1987-10-05,7.26640510559082,0.0
EXC,1987-10-06,7.221826076507568,-0.6134949598248007
EXC,1987-10-07,7.26640510559082,0.6172819534974172
EXC,1987-10-08,7.26640510559082,0.0
EXC,1987-10-09,7.177247047424316,-1.2269899196496126
EXC,1987-10-12,7.1326680183410645,-0.6211159904165431
EXC,1987-10-13,7.310984134674072,2.4999918105606866
EXC,1987-10-14,7.177247047424316,-1.829262446562785
EXC,1987-10-15,7.1326680183410645,-0.6211159904165431
EXC,1987-10-16,6.909771919250488,-3.1250031337140216
EXC,1987-10-19,6.28566312789917,-9.032263273590313
EXC,1987-10-20,6.508559226989746,3.54610316453714
EXC,1987-10-21,7.221826076507568,10.9589054142742
EXC,1987-10-22,7.088088035583496,-1.8518590659378886
EXC,1987-10-23,7.043509006500244,-0.6289288290362238
EXC,1987-10-26,6.776033878326416,-3.7974698112401506
EXC,1987-10-27,6.731454849243164,-0.6578926534862917
EXC,1987-10-28,6.55313777923584,-2.649012345783952
EXC,1987-10-29,6.776033878326416,3.401364454702005
EXC,1987-10-30,6.998929977416992,3.2894773416573875
EXC,1987-11-02,7.088088035583496,1.2738812711969416
EXC,1987-11-03,7.088088035583496,0.0
EXC,1987-11-04,7.26640510559082,2.51572877075088
EXC,1987-11-05,6.95435094833374,-4.294477843204525
EXC,1987-11-06,6.95435094833374,0.0
EXC,1987-11-09,6.865192890167236,-1.2820471504657927
EXC,1987-11-10,6.909771919250488,0.6493485295526291
EXC,1987-11-11,6.95435094833374,0.645159197788514
EXC,1987-11-12,6.95435094833374,0.0
EXC,1987-11-13,6.95435094833374,0.0
EXC,1987-11-16,6.95435094833374,0.0
EXC,1987-11-17,6.820612907409668,-1.9230844390462631
EXC,1987-11-18,6.865192890167236,0.6536066972681942
EXC,1987-11-19,6.865192890167236,0.0
EXC,1987-11-20,6.998929977416992,1.9480455886578651
EXC,1987-11-23,6.95435094833374,-0.6369406355984708
EXC,1987-11-24,6.998929977416992,0.6410235752329019
EXC,1987-11-25,6.95435094833374,-0.6369406355984708
EXC,1987-11-27,6.95435094833374,0.0
EXC,1987-11-30,6.820612907409668,-1.9230844390462631
EXC,1987-12-01,6.865192890167236,0.6536066972681942
EXC,1987-12-02,6.865192890167236,0.0
EXC,1987-12-03,6.731454849243164,-1.9480594801002615
EXC,1987-12-04,6.597717761993408,-1.9867486337636575
EXC,1987-12-07,6.686875820159912,1.3513469563688263
EXC,1987-12-08,6.731454849243164,0.6666645273844196
EXC,1987-12-09,6.686875820159912,-0.6622495445878895
EXC,1987-12-10,6.597717761993408,-1.3333290547688392
EXC,1987-12-11,6.64229679107666,0.6756734781844242
EXC,1987-12-14,6.686875820159912,0.6711387715035544
EXC,1987-12-15,6.686875820159912,0.0
EXC,1987-12-16,6.686875820159912,0.0
EXC,1987-12-17,6.597717761993408,-1.3333290547688392
EXC,1987-12-18,6.686875820159912,1.3513469563688263
EXC,1987-12-21,6.64229679107666,-0.6666645273844196
EXC,1987-12-22,6.55313777923584,-1.3422919006057854
EXC,1987-12-23,6.55313777923584,0.0
EXC,1987-12-24,6.55313777923584,0.0
EXC,1987-12-28,6.597717761993408,0.680284533293718
EXC,1987-12-29,6.55313777923584,-0.6756879327935783
EXC,1987-12-30,6.55313777923584,0.0
EXC,1987-12-31,6.597717761993408,0.680284533293718
EXC,1988-01-04,6.686875820159912,1.3513469563688263
EXC,1988-01-05,6.820612907409668,1.9999935821532588
EXC,1988-01-06,6.865192890167236,0.6536066972681942
EXC,1988-01-07,6.95435094833374,1.298697059105236
EXC,1988-01-08,6.597717761993408,-5.128202315210761
EXC,1988-01-11,6.731454849243164,2.0270204345532505
EXC,1988-01-12,6.731454849243164,0.0
EXC,1988-01-13,6.865192890167236,1.9867628011960736
EXC,1988-01-14,6.909771919250488,0.6493485295526291
EXC,1988-01-15,6.998929977416992,1.290318395577006
EXC,1988-01-18,7.1326680183410645,1.910835532797095
EXC,1988-01-19,7.088088035583496,-0.625011323153335
EXC,1988-01-20,7.088088035583496,0.0
EXC,1988-01-21,7.1326680183410645,0.6289422836422087
EXC,1988-01-22,7.177247047424316,0.6249979526401717
EXC,1988-01-25,7.310984134674072,1.8633479712496515
EXC,1988-01-26,7.26640510559082,-0.6097541488542579
EXC,1988-01-27,7.26640510559082,0.0
EXC,1988-01-28,7.400143146514893,1.840498003905311
EXC,1988-01-29,7.533880233764648,1.8072229766628256
EXC,1988-02-01,7.4893012046813965,-0.5917140663248333
EXC,1988-02-02,7.4447221755981445,-0.5952361624257607
EXC,1988-02-03,7.177247047424316,-3.5928154451557837
EXC,1988-02-04,7.221826076507568,0.6211159904165431
EXC,1988-02-05,7.26640510559082,0.6172819534974172
EXC,1988-02-08,7.221826076507568,-0.6134949598248007
EXC,1988-02-09,7.26640510559082,0.6172819534974172
EXC,1988-02-10,7.355563163757324,1.2269899196496015
EXC,1988-02-11,7.043509006500244,-4.242423731668133
EXC,1988-02-12,6.776033878326416,-3.7974698112401506
EXC,1988-02-16,6.865192890167236,1.3157993811985014
EXC,1988-02-17,7.043509006500244,2.597394118210472
EXC,1988-02-18,6.998929977416992,-0.6329093785797824
EXC,1988-02-19,7.043509006500244,0.6369406355984708
EXC,1988-02-22,7.088088035583496,0.6329093785797824
EXC,1988-02-23,7.088088035583496,0.0
EXC,1988-02-24,7.043509006500244,-0.6289288290362238
EXC,1988-02-25,6.95435094833374,-1.2658187571595758
EXC,1988-02-26,6.998929977416992,0.6410235752329019
EXC,1988-02-29,6.686875820159912,-4.458598075191
EXC,1988-03-01,6.55313777923584,-2.0000078440349123
EXC,1988-03-02,6.55313777923584,0.0
EXC,1988-03-03,6.597717761993408,0.680284533293718
EXC,1988-03-04,6.64229679107666,0.6756734781844242
EXC,1988-03-07,6.776033878326416,2.013416314510663
EXC,1988-03-08,6.909771919250488,1.9736920346848041
EXC,1988-03-09,6.865192890167236,-0.645159197788503
EXC,1988-03-10,6.820612907409668,-0.6493624209950255
EXC,1988-03-11,6.820612907409668,0.0
EXC,1988-03-14,6.865192890167236,0.6536066972681942
EXC,1988-03-15,6.909771919250488,0.6493485295526291
EXC,1988-03-16,6.909771919250488,0.0
EXC,1988-03-17,6.865192890167236,-0.645159197788503
EXC,1988-03-18,6.909771919250488,0.6493485295526291
EXC,1988-03-21,6.820612907409668,-1.2903321973975035
EXC,1988-03-22,6.820612907409668,0.0
EXC,1988-03-23,6.820612907409668,0.0
EXC,1988-03-24,6.776033878326416,-0.6535927150303933
EXC,1988-03-25,6.64229679107666,-1.973677960458886
EXC,1988-03-28,6.731454849243164,1.3422775430071088
EXC,1988-03-29,6.731454849243164,0.0
EXC,1988-03-30,6.597717761993408,-1.9867486337636575
EXC,1988-03-31,6.597717761993408,0.0
EXC,1988-04-04,6.55313777923584,-0.6756879327935783
EXC,1988-04-05,6.597717761993408,0.680284533293718
EXC,1988-04-06,6.776033878326416,2.702693912737675
EXC,1988-04-07,6.731454849243164,-0.6578926534862917
EXC,1988-04-08,6.776033878326416,0.6622495445878895
EXC,1988-04-11,6.686875820159912,-1.3157853069725944
EXC,1988-04-12,6.731454849243164,0.6666645273844196
EXC,1988-04-13,6.597717761993408,-1.9867486337636575
EXC,1988-04-14,6.151926040649414,-6.7567564637579185
EXC,1988-04-15,6.330243110656738,2.8985567906551157
EXC,1988-04-18,6.196505069732666,-2.112684119491859
EXC,1988-04-19,6.151926040649414,-0.7194221352452623
EXC,1988-04-20,6.062767028808594,-1.4492861463498374
EXC,1988-04-21,6.062767028808594,0.0
EXC,1988-04-22,6.330243110656738,4.4117822864901735
EXC,1988-04-25,6.330243110656738,0.0
EXC,1988-04-26,6.37482213973999,0.7042230180418274
EXC,1988-04-27,6.330243110656738,-0.6992983977600065
EXC,1988-04-28,6.28566312789917,-0.7042380834081929
EXC,1988-04-29,6.241084098815918,-0.7092175984644511
EXC,1988-05-02,6.151926040649414,-1.4285668443951849
EXC,1988-05-03,6.196505069732666,0.7246353221526336
EXC,1988-05-04,6.151926040649414,-0.7194221352452623
EXC,1988-05-05,6.196505069732666,0.7246353221526336
EXC,1988-05-06,6.196505069732666,0.0
EXC,1988-05-09,6.28566312789917,1.4388442704905247
EXC,1988-05-10,6.330243110656738,0.7092327706793355
EXC,1988-05-11,6.28566312789917,-0.7042380834081929
EXC,1988-05-12,6.330243110656738,0.7092327706793355
EXC,1988-05-13,6.37482213973999,0.7042230180418274
EXC,1988-05-16,6.463980197906494,1.398596795520013
EXC,1988-05-17,6.463980197906494,0.0
EXC,1988-05-18,6.419401168823242,-0.6896529339259105
EXC,1988-05-19,6.151926040649414,-4.166667904677157
EXC,1988-05-20,6.151926040649414,0.0
EXC,1988-05-23,6.107347011566162,-0.7246353221526336
EXC,1988-05-24,6.151926040649414,0.7299246137288051
EXC,1988-05-25,6.151926040649414,0.0
EXC,1988-05-26,6.151926040649414,0.0
EXC,1988-05-27,6.151926040649414,0.0
EXC,1988-05-31,6.241084098815918,1.4492706443052672
EXC,1988-06-01,6.37482213973999,2.1428655471802616
EXC,1988-06-02,6.330243110656738,-0.6992983977600065
EXC,1988-06-03,6.330243110656738,0.0
EXC,1988-06-06,6.28566312789917,-0.7042380834081929
EXC,1988-06-07,6.330243110656738,0.7092327706793355
EXC,1988-06-08,6.419401168823242,1.4084460360836548
EXC,1988-06-09,6.37482213973999,-0.6944421747585472
EXC,1988-06-10,6.419401168823242,0.6992983977600176
EXC,1988-06-13,6.508559226989746,1.3888843495170944
EXC,1988-06-14,6.597717761993408,1.3698659241501376
EXC,1988-06-15,6.597717761993408,0.0
EXC,1988-06-16,6.508559226989746,-1.3513541836734144
EXC,1988-06-17,6.597717761993408,1.3698659241501376
EXC,1988-06-20,6.508559226989746,-1.3513541836734144
EXC,1988-06-21,6.55313777923584,0.6849219726116296
EXC,1988-06-22,6.731454849243164,2.721094474349939
EXC,1988-06-23,6.686875820159912,-0.6622495445878895
EXC,1988-06-24,6.686875820159912,0.0
EXC,1988-06-27,6.597717761993408,-1.3333290547688392
EXC,1988-06-28,6.686875820159912,1.3513469563688263
EXC,1988-06-29,6.597717761993408,-1.3333290547688392
EXC,1988-06-30,6.686875820159912,1.3513469563688263
EXC,1988-07-01,6.686875820159912,0.0
EXC,1988-07-05,6.731454849243164,0.6666645273844196
EXC,1988-07-06,6.55313777923584,-2.649012345783952
EXC,1988-07-07,6.55313777923584,0.0
EXC,1988-07-08,6.508559226989746,-0.6802627038812514
EXC,1988-07-11,6.597717761993408,1.3698659241501376
EXC,1988-07-12,6.508559226989746,-1.3513541836734144
EXC,1988-07-13,6.55313777923584,0.6849219726116296
EXC,1988-07-14,6.597717761993408,0.680284533293718
EXC,1988-07-15,6.597717761993408,0.0
EXC,1988-07-18,6.55313777923584,-0.6756879327935783
EXC,1988-07-19,6.55313777923584,0.0
EXC,1988-07-20,6.508559226989746,-0.6802627038812514
EXC,1988-07-21,6.508559226989746,0.0
EXC,1988-07-22,6.508559226989746,0.0
EXC,1988-07-25,6.463980197906494,-0.6849292989205891
EXC,1988-07-26,6.508559226989746,0.6896529339259105
EXC,1988-07-27,6.419401168823242,-1.369858597841167
EXC,1988-07-28,6.508559226989746,1.3888843495170944
EXC,1988-07-29,6.64229679107666,2.0547952230707267
EXC,1988-08-01,6.686875820159912,0.6711387715035544
EXC,1988-08-02,6.64229679107666,-0.6666645273844196
EXC,1988-08-03,6.64229679107666,0.0
EXC,1988-08-04,6.64229679107666,0.0
EXC,1988-08-05,6.597717761993408,-0.6711387715035544
EXC,1988-08-08,6.55313777923584,-0.6756879327935783
EXC,1988-08-09,6.419401168823242,-2.040802664585406
EXC,1988-08-10,6.463980197906494,0.6944421747585583
EXC,1988-08-11,6.463980197906494,0.0
EXC,1988-08-12,6.463980197906494,0.0
EXC,1988-08-15,6.463980197906494,0.0
EXC,1988-08-16,6.508559226989746,0.6896529339259105
EXC,1988-08-17,6.597717761993408,1.3698659241501376
EXC,1988-08-18,6.330243110656738,-4.054048096411089
EXC,1988-08-19,6.37482213973999,0.7042230180418274
EXC,1988-08-22,6.330243110656738,-0.6992983977600065
EXC,1988-08-23,6.330243110656738,0.0
EXC,1988-08-24,6.419401168823242,1.4084460360836548
EXC,1988-08-25,6.37482213973999,-0.6944421747585472
EXC,1988-08-26,6.37482213973999,0.0
EXC,1988-08-29,6.37482213973999,0.0
EXC,1988-08-30,6.37482213973999,0.0
EXC,1988-08-31,6.37482213973999,0.0
EXC,1988-09-01,6.330243110656738,-0.6992983977600065
EXC,1988-09-02,6.419401168823242,1.4084460360836548
EXC,1988-09-06,6.419401168823242,0.0
EXC,1988-09-07,6.419401168823242,0.0
EXC,1988-09-08,6.419401168823242,0.0
EXC,1988-09-09,6.463980197906494,0.6944421747585583
EXC,1988-09-12,6.463980197906494,0.0
EXC,1988-09-13,6.419401168823242,-0.6896529339259105
EXC,1988-09-14,6.419401168823242,0.0
EXC,1988-09-15,6.419401168823242,0.0
EXC,1988-09-16,6.508559226989746,1.3888843495170944
EXC,1988-09-19,6.419401168823242,-1.369858597841167
EXC,1988-09-20,6.419401168823242,0.0
EXC,1988-09-21,6.463980197906494,0.6944421747585583
EXC,1988-09-22,6.463980197906494,0.0
EXC,1988-09-23,6.508559226989746,0.6896529339259105
EXC,1988-09-26,6.463980197906494,-0.6849292989205891
EXC,1988-09-27,6.463980197906494,0.0
EXC,1988-09-28,6.463980197906494,0.0
EXC,1988-09-29,6.686875820159912,3.448272046464629
EXC,1988-09-30,6.64229679107666,-0.6666645273844196
EXC,1988-10-03,6.64229679107666,0.0
EXC,1988-10-04,6.686875820159912,0.6711387715035544
EXC,1988-10-05,6.820612907409668,1.9999935821532588
EXC,1988-10-06,6.998929977416992,2.614384842359363
EXC,1988-10-07,7.043509006500244,0.6369406355984708
EXC,1988-10-10,6.998929977416992,-0.6329093785797824
EXC,1988-10-11,6.95435094833374,-0.6369406355984708
EXC,1988-10-12,6.865192890167236,-1.2820471504657927
EXC,1988-10-13,6.909771919250488,0.6493485295526291
EXC,1988-10-14,6.909771919250488,0.0
EXC,1988-10-17,6.998929977416992,1.290318395577006
EXC,1988-10-18,7.043509006500244,0.6369406355984708
EXC,1988-10-19,7.088088035583496,0.6329093785797824
EXC,1988-10-20,7.221826076507568,1.8867999417146564
EXC,1988-10-21,7.088088035583496,-1.8518590659378886
EXC,1988-10-24,7.043509006500244,-0.6289288290362238
EXC,1988-10-25,6.998929977416992,-0.6329093785797824
EXC,1988-10-26,7.043509006500244,0.6369406355984708
EXC,1988-10-27,7.1326680183410645,1.26583229692101
EXC,1988-10-28,7.1326680183410645,0.0
EXC,1988-10-31,7.088088035583496,-0.625011323153335
EXC,1988-11-01,7.088088035583496,0.0
EXC,1988-11-02,7.1326680183410645,0.6289422836422087
EXC,1988-11-03,7.1326680183410645,0.0
EXC,1988-11-04,7.177247047424316,0.6249979526401717
EXC,1988-11-07,7.221826076507568,0.6211159904165431
EXC,1988-11-08,7.221826076507568,0.0
EXC,1988-11-09,6.95435094833374,-3.7037049264301514
EXC,1988-11-10,7.043509006500244,1.2820471504658038
EXC,1988-11-11,6.95435094833374,-1.2658187571595758
EXC,1988-11-14,6.95435094833374,0.0
EXC,1988-11-15,6.998929977416992,0.6410235752329019
EXC,1988-11-16,6.95435094833374,-0.6369406355984708
EXC,1988-11-17,6.909771919250488,-0.6410235752329019
EXC,1988-11-18,6.909771919250488,0.0
EXC,1988-11-21,6.95435094833374,0.645159197788514
EXC,1988-11-22,6.998929977416992,0.6410235752329019
EXC,1988-11-23,6.95435094833374,-0.6369406355984708
EXC,1988-11-25,6.95435094833374,0.0
EXC,1988-11-28,6.95435094833374,0.0
EXC,1988-11-29,6.95435094833374,0.0
EXC,1988-11-30,6.998929977416992,0.6410235752329019
EXC,1988-12-01,6.95435094833374,-0.6369406355984708
EXC,1988-12-02,6.95435094833374,0.0
EXC,1988-12-05,6.95435094833374,0.0
EXC,1988-12-06,7.043509006500244,1.2820471504658038
EXC,1988-12-07,7.043509006500244,0.0
EXC,1988-12-08,6.95435094833374,-1.2658187571595758
EXC,1988-12-09,7.043509006500244,1.2820471504658038
EXC,1988-12-12,6.998929977416992,-0.6329093785797824
EXC,1988-12-13,6.95435094833374,-0.6369406355984708
EXC,1988-12-14,6.95435094833374,0.0
EXC,1988-12-15,6.909771919250488,-0.6410235752329019
EXC,1988-12-16,6.909771919250488,0.0
EXC,1988-12-19,7.088088035583496,2.580636791154034
EXC,1988-12-20,7.088088035583496,0.0
EXC,1988-12-21,7.043509006500244,-0.6289288290362238
EXC,1988-12-22,7.1326680183410645,1.26583229692101
EXC,1988-12-23,7.177247047424316,0.6249979526401717
EXC,1988-12-27,7.177247047424316,0.0
EXC,1988-12-28,7.043509006500244,-1.8633612587164117
EXC,1988-12-29,7.177247047424316,1.8987416755007924
EXC,1988-12-30,7.1326680183410645,-0.6211159904165431
EXC,1989-01-03,7.043509006500244,-1.2500092757935066
EXC,1989-01-04,7.1326680183410645,1.26583229692101
EXC,1989-01-05,7.177247047424316,0.6249979526401717
EXC,1989-01-06,7.1326680183410645,-0.6211159904165431
EXC,1989-01-09,7.1326680183410645,0.0
EXC,1989-01-10,7.1326680183410645,0.0
EXC,1989-01-11,7.1326680183410645,0.0
EXC,1989-01-12,7.221826076507568,1.2499959052803433
EXC,1989-01-13,7.221826076507568,0.0
EXC,1989-01-16,7.221826076507568,0.0
EXC,1989-01-17,7.221826076507568,0.0
EXC,1989-01-18,7.221826076507568,0.0
EXC,1989-01-19,7.26640510559082,0.6172819534974172
EXC,1989-01-20,7.221826076507568,-0.6134949598248007
EXC,1989-01-23,7.1326680183410645,-1.2345639069948344
EXC,1989-01-24,7.26640510559082,1.874993857920515
EXC,1989-01-25,7.221826076507568,-0.6134949598248007
EXC,1989-01-26,7.26640510559082,0.6172819534974172
EXC,1989-01-27,7.310984134674072,0.6134949598248118
EXC,1989-01-30,7.26640510559082,-0.6097541488542579
EXC,1989-01-31,7.221826076507568,-0.6134949598248007
EXC,1989-02-01,7.221826076507568,0.0
EXC,1989-02-02,7.26640510559082,0.6172819534974172
EXC,1989-02-03,7.310984134674072,0.6134949598248118
EXC,1989-02-06,7.355563163757324,0.609754148854269
EXC,1989-02-07,7.4447221755981445,1.2121303271533046
EXC,1989-02-08,7.4447221755981445,0.0
EXC,1989-02-09,7.4447221755981445,0.0
EXC,1989-02-10,7.4893012046813965,0.5988004391805246
EXC,1989-02-13,7.4447221755981445,-0.5952361624257607
EXC,1989-02-14,7.400143146514893,-0.5988004391805246
EXC,1989-02-15,7.1326680183410645,-3.614458840567103
EXC,1989-02-16,7.1326680183410645,0.0
EXC,1989-02-17,7.177247047424316,0.6249979526401717
EXC,1989-02-21,7.177247047424316,0.0
EXC,1989-02-22,7.1326680183410645,-0.6211159904165431
EXC,1989-02-23,7.1326680183410645,0.0
EXC,1989-02-24,6.95435094833374,-2.50000518107385
EXC,1989-02-27,6.95435094833374,0.0
EXC,1989-02-28,6.95435094833374,0.0
EXC,1989-03-01,6.820612907409668,-1.9230844390462631
EXC,1989-03-02,6.909771919250488,1.3071994122985764
EXC,1989-03-03,6.909771919250488,0.0
EXC,1989-03-06,6.95435094833374,0.645159197788514
EXC,1989-03-07,6.909771919250488,-0.6410235752329019
EXC,1989-03-08,6.909771919250488,0.0
EXC,1989-03-09,6.95435094833374,0.645159197788514
EXC,1989-03-10,7.088088035583496,1.9230707256987056
EXC,1989-03-13,7.1326680183410645,0.6289422836422087
EXC,1989-03-14,7.043509006500244,-1.2500092757935066
EXC,1989-03-15,7.043509006500244,0.0
EXC,1989-03-16,7.1326680183410645,1.26583229692101
EXC,1989-03-17,6.95435094833374,-2.50000518107385
EXC,1989-03-20,6.95435094833374,0.0
EXC,1989-03-21,6.998929977416992,0.6410235752329019
EXC,1989-03-22,6.95435094833374,-0.6369406355984708
EXC,1989-03-23,6.95435094833374,0.0
EXC,1989-03-27,7.043509006500244,1.2820471504658038
EXC,1989-03-28,7.1326680183410645,1.26583229692101
EXC,1989-03-29,7.1326680183410645,0.0
EXC,1989-03-30,6.998929977416992,-1.8750072284336783
EXC,1989-03-31,7.043509006500244,0.6369406355984708
EXC,1989-04-03,7.1326680183410645,1.26583229692101
EXC,1989-04-04,7.1326680183410645,0.0
EXC,1989-04-05,7.177247047424316,0.6249979526401717
EXC,1989-04-06,7.088088035583496,-1.2422452682998686
EXC,1989-04-07,7.1326680183410645,0.6289422836422087
EXC,1989-04-10,7.177247047424316,0.6249979526401717
EXC,1989-04-11,7.177247047424316,0.0
EXC,1989-04-12,7.1326680183410645,-0.6211159904165431
EXC,1989-04-13,7.1326680183410645,0.0
EXC,1989-04-14,7.26640510559082,1.874993857920515
EXC,1989-04-17,7.4447221755981445,2.4539929637301006
EXC,1989-04-18,7.4893012046813965,0.5988004391805246
EXC,1989-04-19,7.4447221755981445,-0.5952361624257607
EXC,1989-04-20,7.355563163757324,-1.197613688433674
EXC,1989-04-21,7.400143146514893,0.6060716462503501
EXC,1989-04-24,7.400143146514893,0.0
EXC,1989-04-25,7.400143146514893,0.0
EXC,1989-04-26,7.355563163757324,-0.6024205461290788
EXC,1989-04-27,7.4893012046813965,1.8181890080562813
EXC,1989-04-28,7.4893012046813965,0.0
EXC,1989-05-01,7.4893012046813965,0.0
EXC,1989-05-02,7.4893012046813965,0.0
EXC,1989-05-03,7.4893012046813965,0.0
EXC,1989-05-04,7.4447221755981445,-0.5952361624257607
EXC,1989-05-05,7.4447221755981445,0.0
EXC,1989-05-08,7.4447221755981445,0.0
EXC,1989-05-09,7.4447221755981445,0.0
EXC,1989-05-10,7.4893012046813965,0.5988004391805246
EXC,1989-05-11,7.4893012046813965,0.0
EXC,1989-05-12,7.6676177978515625,2.3809510166142633
EXC,1989-05-15,7.7121968269348145,0.5813934687217026
EXC,1989-05-16,7.7121968269348145,0.0
EXC,1989-05-17,7.756775856018066,0.5780328236379972
EXC,1989-05-18,7.4893012046813965,-3.4482709865742867
EXC,1989-05-19,7.578458786010742,1.190465957940301
EXC,1989-05-22,7.6676177978515625,1.1764794710687143
EXC,1989-05-23,7.4893012046813965,-2.325580093730406
EXC,1989-05-24,7.4447221755981445,-0.5952361624257607
EXC,1989-05-25,7.400143146514893,-0.5988004391805246
EXC,1989-05-26,7.4447221755981445,0.6024076588876159
EXC,1989-05-30,7.355563163757324,-1.197613688433674
EXC,1989-05-31,7.400143146514893,0.6060716462503501
EXC,1989-06-01,7.4447221755981445,0.6024076588876159
EXC,1989-06-02,7.533880233764648,1.1976008783610492
EXC,1989-06-05,7.6230387687683105,1.1834344618869785
EXC,1989-06-06,7.6676177978515625,0.5847934194679993
EXC,1989-06-07,7.801354885101318,1.7441804061651078
EXC,1989-06-08,7.801354885101318,0.0
EXC,1989-06-09,7.756775856018066,-0.5714267552215491
EXC,1989-06-12,7.84593391418457,1.1494216130704782
EXC,1989-06-13,7.84593391418457,0.0
EXC,1989-06-14,7.84593391418457,0.0
EXC,1989-06-15,7.756775856018066,-1.1363600451096856
EXC,1989-06-16,7.756775856018066,0.0
EXC,1989-06-19,7.801354885101318,0.5747108065352391
EXC,1989-06-20,7.84593391418457,0.5714267552215491
EXC,1989-06-21,7.801354885101318,-0.5681800225548428
EXC,1989-06-22,7.890513896942139,1.1428657349134674
EXC,1989-06-23,7.935092926025391,0.5649699077334924
EXC,1989-06-26,7.935092926025391,0.0
EXC,1989-06-27,8.024250984191895,1.1235918595746242
EXC,1989-06-28,8.024250984191895,0.0
EXC,1989-06-29,8.068829536437988,0.5555478303696626
EXC,1989-06-30,8.024250984191895,-0.5524785477841854
EXC,1989-07-03,8.024250984191895,0.0
EXC,1989-07-05,8.113409042358398,1.1111075456406994
EXC,1989-07-06,8.113409042358398,0.0
EXC,1989-07-07,8.202568054199219,1.0989093656604831
EXC,1989-07-10,8.202568054199219,0.0
EXC,1989-07-11,8.291726112365723,1.0869529832289615
EXC,1989-07-12,8.380884170532227,1.0752653543818713
EXC,1989-07-13,8.336304664611816,-0.5319188884289172
EXC,1989-07-14,8.336304664611816,0.0
EXC,1989-07-17,8.336304664611816,0.0
EXC,1989-07-18,8.291726112365723,-0.5347519559275815
EXC,1989-07-19,8.336304664611816,0.5376269264322664
EXC,1989-07-20,8.291726112365723,-0.5347519559275815
EXC,1989-07-21,8.336304664611816,0.5376269264322664
EXC,1989-07-24,8.247146606445312,-1.0695153518679112
EXC,1989-07-25,8.247146606445312,0.0
EXC,1989-07-26,8.336304664611816,1.0810776432278457
EXC,1989-07-27,8.380884170532227,0.5347633959403186
EXC,1989-07-28,8.470043182373047,1.0638377768578344
EXC,1989-07-31,8.51462173461914,0.5263084412469698
EXC,1989-08-01,8.603779792785645,1.0471170763112214
EXC,1989-08-02,8.55920124053955,-0.5181275360333304
EXC,1989-08-03,8.603779792785645,0.5208260793653663
EXC,1989-08-04,8.55920124053955,-0.5181275360333304
EXC,1989-08-07,8.55920124053955,0.0
EXC,1989-08-08,8.55920124053955,0.0
EXC,1989-08-09,8.470043182373047,-1.0416633008255238
EXC,1989-08-10,8.51462173461914,0.5263084412469698
EXC,1989-08-11,8.470043182373047,-0.5235529379402082
EXC,1989-08-14,8.425463676452637,-0.5263197006266096
EXC,1989-08-15,8.470043182373047,0.5291044817509638
EXC,1989-08-16,8.470043182373047,0.0
EXC,1989-08-17,8.068829536437988,-4.7368547868802064
EXC,1989-08-18,8.024250984191895,-0.5524785477841854
EXC,1989-08-21,7.979671955108643,-0.5555537728203497
EXC,1989-08-22,7.84593391418457,-1.675984196799618
EXC,1989-08-23,7.979671955108643,1.7045522226778909
EXC,1989-08-24,8.068829536437988,1.1173088546862608
EXC,1989-08-25,8.068829536437988,0.0
EXC,1989-08-28,8.068829536437988,0.0
EXC,1989-08-29,7.890513896942139,-2.2099319199965106
EXC,1989-08-30,7.756775856018066,-1.6949218095401952
EXC,1989-08-31,7.756775856018066,0.0
EXC,1989-09-01,7.801354885101318,0.5747108065352391
EXC,1989-09-05,7.756775856018066,-0.5714267552215491
EXC,1989-09-06,7.6676177978515625,-1.1494216130704782
EXC,1989-09-07,7.7121968269348145,0.5813934687217026
EXC,1989-09-08,7.756775856018066,0.5780328236379972
EXC,1989-09-11,7.756775856018066,0.0
EXC,1989-09-12,7.801354885101318,0.5747108065352391
EXC,1989-09-13,7.801354885101318,0.0
EXC,1989-09-14,7.84593391418457,0.5714267552215491
EXC,1989-09-15,7.935092926025391,1.1363722001230592
EXC,1989-09-18,7.935092926025391,0.0
EXC,1989-09-19,8.024250984191895,1.1235918595746242
EXC,1989-09-20,7.935092926025391,-1.1111075456406994
EXC,1989-09-21,7.935092926025391,0.0
EXC,1989-09-22,7.979671955108643,0.5617959297873121
EXC,1989-09-25,7.979671955108643,0.0
EXC,1989-09-26,7.935092926025391,-0.5586574151674517
EXC,1989-09-27,7.935092926025391,0.0
EXC,1989-09-28,7.979671955108643,0.5617959297873121
EXC,1989-09-29,8.024250984191895,0.5586574151674517
EXC,1989-10-02,8.024250984191895,0.0
EXC,1989-10-03,8.024250984191895,0.0
EXC,1989-10-04,7.935092926025391,-1.1111075456406994
EXC,1989-10-05,8.024250984191895,1.1235918595746242
EXC,1989-10-06,7.935092926025391,-1.1111075456406994
EXC,1989-10-09,7.979671955108643,0.5617959297873121
EXC,1989-10-10,7.935092926025391,-0.5586574151674517
EXC,1989-10-11,7.979671955108643,0.5617959297873121
EXC,1989-10-12,7.935092926025391,-0.5586574151674517
EXC,1989-10-13,7.801354885101318,-1.6853998078011245
EXC,1989-10-16,7.890513896942139,1.1428657349134674
EXC,1989-10-17,7.935092926025391,0.5649699077334924
EXC,1989-10-18,7.979671955108643,0.5617959297873121
EXC,1989-10-19,8.024250984191895,0.5586574151674517
EXC,1989-10-20,7.979671955108643,-0.5555537728203497
EXC,1989-10-23,8.024250984191895,0.5586574151674517
EXC,1989-10-24,7.979671955108643,-0.5555537728203497
EXC,1989-10-25,8.024250984191895,0.5586574151674517
EXC,1989-10-26,7.935092926025391,-1.1111075456406994
EXC,1989-10-27,7.935092926025391,0.0
EXC,1989-10-30,7.979671955108643,0.5617959297873121
EXC,1989-10-31,8.157988548278809,2.2346356363184494
EXC,1989-11-01,8.202568054199219,0.5464521757610807
EXC,1989-11-02,8.247146606445312,0.5434706783477683
EXC,1989-11-03,8.202568054199219,-0.5405330397698416
EXC,1989-11-06,8.157988548278809,-0.5434823048811932
EXC,1989-11-07,8.202568054199219,0.5464521757610807
EXC,1989-11-08,8.202568054199219,0.0
EXC,1989-11-09,7.935092926025391,-3.2608705762202983
EXC,1989-11-10,8.024250984191895,1.1235918595746242
EXC,1989-11-13,7.979671955108643,-0.5555537728203497
EXC,1989-11-14,7.979671955108643,0.0
EXC,1989-11-15,7.979671955108643,0.0
EXC,1989-11-16,7.979671955108643,0.0
EXC,1989-11-17,7.935092926025391,-0.5586574151674517
EXC,1989-11-20,7.935092926025391,0.0
EXC,1989-11-21,7.890513896942139,-0.5617959297873121
EXC,1989-11-22,7.84593391418457,-0.5649819940732215
EXC,1989-11-24,7.84593391418457,0.0
EXC,1989-11-27,7.84593391418457,0.0
EXC,1989-11-28,7.84593391418457,0.0
EXC,1989-11-29,7.890513896942139,0.5681921775682053
EXC,1989-11-30,7.890513896942139,0.0
EXC,1989-12-01,8.113409042358398,2.82484953866744
EXC,1989-12-04,8.113409042358398,0.0
EXC,1989-12-05,8.247146606445312,1.6483522941922235
EXC,1989-12-06,8.202568054199219,-0.5405330397698416
EXC,1989-12-07,8.202568054199219,0.0
EXC,1989-12-08,8.291726112365723,1.0869529832289615
EXC,1989-12-11,8.291726112365723,0.0
EXC,1989-12-12,8.336304664611816,0.5376269264322664
EXC,1989-12-13,8.470043182373047,1.604290187820978
EXC,1989-12-14,8.470043182373047,0.0
EXC,1989-12-15,8.51462173461914,0.5263084412469698
EXC,1989-12-18,8.470043182373047,-0.5235529379402082
EXC,1989-12-19,8.470043182373047,0.0
EXC,1989-12-20,8.470043182373047,0.0
EXC,1989-12-21,8.336304664611816,-1.5789591018798177
EXC,1989-12-22,8.291726112365723,-0.5347519559275815
EXC,1989-12-26,8.247146606445312,-0.5376384279496049
EXC,1989-12-27,8.068829536437988,-2.162166850143854
EXC,1989-12-28,8.202568054199219,1.6574711010721055
EXC,1989-12-29,8.247146606445312,0.5434706783477683
EXC,1990-01-02,8.291726112365723,0.5405446034580041
EXC,1990-01-03,8.291726112365723,0.0
EXC,1990-01-04,8.157988548278809,-1.6129037823314873
EXC,1990-01-05,8.157988548278809,0.0
EXC,1990-01-08,8.202568054199219,0.5464521757610807
EXC,1990-01-09,8.113409042358398,-1.0869646097623864
EXC,1990-01-10,8.202568054199219,1.0989093656604831
EXC,1990-01-11,7.6230387687683105,-7.065217644055077
EXC,1990-01-12,7.6230387687683105,0.0
EXC,1990-01-15,7.6230387687683105,0.0
EXC,1990-01-16,7.6676177978515625,0.5847934194679993
EXC,1990-01-17,7.756775856018066,1.1627869374434052
EXC,1990-01-18,7.84593391418457,1.1494216130704782
EXC,1990-01-19,7.7121968269348145,-1.7045400676645284
EXC,1990-01-22,7.6230387687683105,-1.1560656472760056
EXC,1990-01-23,7.6676177978515625,0.5847934194679993
EXC,1990-01-24,7.7121968269348145,0.5813934687217026
EXC,1990-01-25,7.4447221755981445,-3.468203124724667
EXC,1990-01-26,7.533880233764648,1.1976008783610492
EXC,1990-01-29,7.6676177978515625,1.7751485282118118
EXC,1990-01-30,7.4893012046813965,-2.325580093730406
EXC,1990-01-31,7.6676177978515625,2.3809510166142633
EXC,1990-02-01,7.756775856018066,1.1627869374434052
EXC,1990-02-02,7.801354885101318,0.5747108065352391
EXC,1990-02-05,7.84593391418457,0.5714267552215491
EXC,1990-02-06,7.6676177978515625,-2.272720090219371
EXC,1990-02-07,7.7121968269348145,0.5813934687217026
EXC,1990-02-08,7.6676177978515625,-0.5780328236380083
EXC,1990-02-09,7.7121968269348145,0.5813934687217026
EXC,1990-02-12,7.6230387687683105,-1.1560656472760056
EXC,1990-02-13,7.578458786010742,-0.5848059298899644
EXC,1990-02-14,7.355563163757324,-2.9411735096437575
EXC,1990-02-15,7.310984134674072,-0.6060586809029656
EXC,1990-02-16,7.355563163757324,0.609754148854269
EXC,1990-02-20,7.177247047424316,-2.424234723611851
EXC,1990-02-21,7.1326680183410645,-0.6211159904165431
EXC,1990-02-22,7.1326680183410645,0.0
EXC,1990-02-23,7.1326680183410645,0.0
EXC,1990-02-26,7.1326680183410645,0.0
EXC,1990-02-27,7.177247047424316,0.6249979526401717
EXC,1990-02-28,7.177247047424316,0.0
EXC,1990-03-01,6.419401168823242,-10.559005055748226
EXC,1990-03-02,6.330243110656738,-1.3888843495171055
EXC,1990-03-05,6.508559226989746,2.816892072167332
EXC,1990-03-06,6.419401168823242,-1.369858597841167
EXC,1990-03-07,6.419401168823242,0.0
EXC,1990-03-08,6.508559226989746,1.3888843495170944
EXC,1990-03-09,6.508559226989746,0.0
EXC,1990-03-12,6.419401168823242,-1.369858597841167
EXC,1990-03-13,6.463980197906494,0.6944421747585583
EXC,1990-03-14,6.463980197906494,0.0
EXC,1990-03-15,6.37482213973999,-1.379305867851821
EXC,1990-03-16,6.419401168823242,0.6992983977600176
EXC,1990-03-19,6.419401168823242,0.0
EXC,1990-03-20,6.28566312789917,-2.0833413804015044
EXC,1990-03-21,6.37482213973999,1.4184503691437866
EXC,1990-03-22,6.419401168823242,0.6992983977600176
EXC,1990-03-23,6.419401168823242,0.0
EXC,1990-03-26,6.330243110656738,-1.3888843495171055
EXC,1990-03-27,6.37482213973999,0.7042230180418274
EXC,1990-03-28,6.37482213973999,0.0
EXC,1990-03-29,6.419401168823242,0.6992983977600176
EXC,1990-03-30,6.419401168823242,0.0
EXC,1990-04-02,6.37482213973999,-0.6944421747585472
EXC,1990-04-03,6.37482213973999,0.0
EXC,1990-04-04,6.107347011566162,-4.195805346574543
EXC,1990-04-05,6.062767028808594,-0.7299402289266066
EXC,1990-04-06,5.97360897064209,-1.4705836088183766
EXC,1990-04-09,6.018187999725342,0.7462662739114778
EXC,1990-04-10,6.107347011566162,1.4814926327474165
EXC,1990-04-11,6.062767028808594,-0.7299402289266066
EXC,1990-04-12,6.018187999725342,-0.7352918044091883
EXC,1990-04-16,6.062767028808594,0.7407383931057998
EXC,1990-04-17,5.97360897064209,-1.4705836088183766
EXC,1990-04-18,5.97360897064209,0.0
EXC,1990-04-19,5.884450912475586,-1.4925325478229334
EXC,1990-04-20,5.884450912475586,0.0
EXC,1990-04-23,5.616975784301758,-4.545456018789384
EXC,1990-04-24,5.616975784301758,0.0
EXC,1990-04-25,5.66155481338501,0.7936482334113037
EXC,1990-04-26,5.706133842468262,0.7873990547236032
EXC,1990-04-27,5.5278167724609375,-3.125006789714402
EXC,1990-04-30,5.438659191131592,-1.6128895909415908
EXC,1990-05-01,5.5278167724609375,1.6393301767231305
EXC,1990-05-02,5.616975784301758,1.6129154693585779
EXC,1990-05-03,5.572397232055664,-0.7936397441961729
EXC,1990-05-04,5.616975784301758,0.799988773048188
EXC,1990-05-07,5.706133842468262,1.5872964668226297
EXC,1990-05-08,5.750712871551514,0.7812475191428137
EXC,1990-05-09,5.839871883392334,1.550399295396665
EXC,1990-05-10,5.929029941558838,1.5267125708708695
EXC,1990-05-11,5.97360897064209,0.7518772804768759
EXC,1990-05-14,5.97360897064209,0.0
EXC,1990-05-15,5.97360897064209,0.0
EXC,1990-05-16,6.062767028808594,1.4925325478229334
EXC,1990-05-17,5.929029941558838,-2.205875413227565
EXC,1990-05-18,5.929029941558838,0.0
EXC,1990-05-21,5.929029941558838,0.0
EXC,1990-05-22,5.839871883392334,-1.5037545609537406
EXC,1990-05-23,5.884450912475586,0.7633562854354237
EXC,1990-05-24,5.884450912475586,0.0
EXC,1990-05-25,5.839871883392334,-0.7575733020177
EXC,1990-05-29,5.929029941558838,1.5267125708708695
EXC,1990-05-30,5.839871883392334,-1.5037545609537406
EXC,1990-05-31,5.884450912475586,0.7633562854354237
EXC,1990-06-01,5.884450912475586,0.0
EXC,1990-06-04,5.97360897064209,1.5151466040354
EXC,1990-06-05,5.929029941558838,-0.7462662739114667
EXC,1990-06-06,5.97360897064209,0.7518772804768759
EXC,1990-06-07,6.018187999725342,0.7462662739114778
EXC,1990-06-08,5.929029941558838,-1.4814767862116107
EXC,1990-06-11,5.97360897064209,0.7518772804768759
EXC,1990-06-12,5.97360897064209,0.0
EXC,1990-06-13,5.97360897064209,0.0
EXC,1990-06-14,5.929029941558838,-0.7462662739114667
EXC,1990-06-15,5.884450912475586,-0.7518772804768648
EXC,1990-06-18,5.884450912475586,0.0
EXC,1990-06-19,5.839871883392334,-0.7575733020177
EXC,1990-06-20,5.795291900634766,-0.7633726158333465
EXC,1990-06-21,5.839871883392334,0.7692448201390034
EXC,1990-06-22,5.839871883392334,0.0
EXC,1990-06-25,5.795291900634766,-0.7633726158333465
EXC,1990-06-26,5.706133842468262,-1.5384567282407002
EXC,1990-06-27,5.795291900634766,1.5624950382856273
EXC,1990-06-28,5.839871883392334,0.7692448201390034
EXC,1990-06-29,5.929029941558838,1.5267125708708695
EXC,1990-07-02,5.884450912475586,-0.7518772804768648
EXC,1990-07-03,5.839871883392334,-0.7575733020177
EXC,1990-07-05,5.839871883392334,0.0
EXC,1990-07-06,5.795291900634766,-0.7633726158333465
EXC,1990-07-09,5.795291900634766,0.0
EXC,1990-07-10,5.706133842468262,-1.5384567282407002
EXC,1990-07-11,5.795291900634766,1.5624950382856273
EXC,1990-07-12,5.839871883392334,0.7692448201390034
EXC,1990-07-13,5.839871883392334,0.0
EXC,1990-07-16,5.839871883392334,0.0
EXC,1990-07-17,5.795291900634766,-0.7633726158333465
EXC,1990-07-18,5.750712871551514,-0.7692283641203446
EXC,1990-07-19,5.706133842468262,-0.7751913559061907
EXC,1990-07-20,5.572397232055664,-2.343734200856884
EXC,1990-07-23,5.438659191131592,-2.4000091047840844
EXC,1990-07-24,5.5278167724609375,1.6393301767231305
EXC,1990-07-25,5.66155481338501,2.4193645778988637
EXC,1990-07-26,5.616975784301758,-0.7873990547236032
EXC,1990-07-27,5.616975784301758,0.0
EXC,1990-07-30,5.750712871551514,2.3809447002339335
EXC,1990-07-31,5.884450912475586,2.325590651302867
EXC,1990-08-01,5.929029941558838,0.7575733020176889
EXC,1990-08-02,5.795291900634766,-2.2556479262594187
EXC,1990-08-03,5.66155481338501,-2.307685092361045
EXC,1990-08-06,5.438659191131592,-3.9370036959891275
EXC,1990-08-07,5.616975784301758,3.2786866560959194
EXC,1990-08-08,5.706133842468262,1.5872964668226297
EXC,1990-08-09,5.66155481338501,-0.7812475191428137
EXC,1990-08-10,5.572397232055664,-1.5747896870760614
EXC,1990-08-13,5.616975784301758,0.799988773048188
EXC,1990-08-14,5.706133842468262,1.5872964668226297
EXC,1990-08-15,5.66155481338501,-0.7812475191428137
EXC,1990-08-16,5.5278167724609375,-2.362214008913055
EXC,1990-08-17,5.483238220214844,-0.8064404824012938
EXC,1990-08-20,5.483238220214844,0.0
EXC,1990-08-21,5.39408016204834,-1.6260110282607876
EXC,1990-08-22,5.349501132965088,-0.8264435778485679
EXC,1990-08-23,5.215763092041016,-2.5000095822008905
EXC,1990-08-24,5.215763092041016,0.0
EXC,1990-08-27,5.39408016204834,3.4188107638444487
EXC,1990-08-28,5.304922103881836,-1.6528871556971247
EXC,1990-08-29,5.483238220214844,3.3613333587410477
EXC,1990-08-30,5.349501132965088,-2.4390165423911814
EXC,1990-08-31,5.39408016204834,0.8333305849501427
EXC,1990-09-04,5.349501132965088,-0.8264435778485679
EXC,1990-09-05,5.39408016204834,0.8333305849501427
EXC,1990-09-06,5.39408016204834,0.0
EXC,1990-09-07,5.438659191131592,0.8264435778485568
EXC,1990-09-10,5.438659191131592,0.0
EXC,1990-09-11,5.438659191131592,0.0
EXC,1990-09-12,5.438659191131592,0.0
EXC,1990-09-13,5.349501132965088,-1.6393389442730166
EXC,1990-09-14,5.304922103881836,-0.8333305849501316
EXC,1990-09-17,5.304922103881836,0.0
EXC,1990-09-18,5.349501132965088,0.840333339685273
EXC,1990-09-19,5.39408016204834,0.8333305849501427
EXC,1990-09-20,5.39408016204834,0.0
EXC,1990-09-21,5.438659191131592,0.8264435778485568
EXC,1990-09-24,5.260342121124268,-3.2786954236458166
EXC,1990-09-25,5.304922103881836,0.8474730679311815
EXC,1990-09-26,5.349501132965088,0.840333339685273
EXC,1990-09-27,5.349501132965088,0.0
EXC,1990-09-28,5.215763092041016,-2.5000095822008905
EXC,1990-10-01,5.438659191131592,4.273508883689603
EXC,1990-10-02,5.438659191131592,0.0
EXC,1990-10-03,5.572397232055664,2.4590259515093082
EXC,1990-10-04,5.66155481338501,1.5999861032242935
EXC,1990-10-05,5.616975784301758,-0.7873990547236032
EXC,1990-10-08,5.66155481338501,0.7936482334113037
EXC,1990-10-09,5.66155481338501,0.0
EXC,1990-10-10,5.616975784301758,-0.7873990547236032
EXC,1990-10-11,5.5278167724609375,-1.5873134452528803
EXC,1990-10-12,5.706133842468262,3.2258136864391496
EXC,1990-10-15,5.66155481338501,-0.7812475191428137
EXC,1990-10-16,5.616975784301758,-0.7873990547236032
EXC,1990-10-17,5.839871883392334,3.9682581454868027
EXC,1990-10-18,5.97360897064209,2.290068856306293
EXC,1990-10-19,5.839871883392334,-2.2387988217344
EXC,1990-10-22,5.884450912475586,0.7633562854354237
EXC,1990-10-23,5.839871883392334,-0.7575733020177
EXC,1990-10-24,5.884450912475586,0.7633562854354237
EXC,1990-10-25,5.706133842468262,-3.0303094147539844
EXC,1990-10-26,5.66155481338501,-0.7812475191428137
EXC,1990-10-29,5.706133842468262,0.7873990547236032
EXC,1990-10-30,5.839871883392334,2.343759270571577
EXC,1990-10-31,5.929029941558838,1.5267125708708695
EXC,1990-11-01,6.018187999725342,1.5037545609537295
EXC,1990-11-02,6.062767028808594,0.7407383931057998
EXC,1990-11-05,6.062767028808594,0.0
EXC,1990-11-06,6.062767028808594,0.0
EXC,1990-11-07,5.706133842468262,-5.882350165291028
EXC,1990-11-08,5.795291900634766,1.5624950382856273
EXC,1990-11-09,6.018187999725342,3.846158276620404
EXC,1990-11-12,6.018187999725342,0.0
EXC,1990-11-13,5.929029941558838,-1.4814767862116107
EXC,1990-11-14,5.884450912475586,-0.7518772804768648
EXC,1990-11-15,5.839871883392334,-0.7575733020177
EXC,1990-11-16,5.795291900634766,-0.7633726158333465
EXC,1990-11-19,5.839871883392334,0.7692448201390034
EXC,1990-11-20,5.795291900634766,-0.7633726158333465
EXC,1990-11-21,5.839871883392334,0.7692448201390034
EXC,1990-11-23,5.97360897064209,2.290068856306293
EXC,1990-11-26,5.884450912475586,-1.4925325478229334
EXC,1990-11-27,5.884450912475586,0.0
EXC,1990-11-28,5.884450912475586,0.0
EXC,1990-11-29,5.884450912475586,0.0
EXC,1990-11-30,5.97360897064209,1.5151466040354
EXC,1990-12-03,6.018187999725342,0.7462662739114778
EXC,1990-12-04,6.196505069732666,2.9629694189590383
EXC,1990-12-05,6.241084098815918,0.7194221352452734
EXC,1990-12-06,6.196505069732666,-0.7142834221975924
EXC,1990-12-07,6.107347011566162,-1.4388442704905358
EXC,1990-12-10,6.196505069732666,1.4598492274576103
EXC,1990-12-11,6.107347011566162,-1.4388442704905358
EXC,1990-12-12,6.196505069732666,1.4598492274576103
EXC,1990-12-13,6.151926040649414,-0.7194221352452623
EXC,1990-12-14,6.196505069732666,0.7246353221526336
EXC,1990-12-17,6.196505069732666,0.0
EXC,1990-12-18,6.419401168823242,3.5971260667457594
EXC,1990-12-19,6.330243110656738,-1.3888843495171055
EXC,1990-12-20,6.28566312789917,-0.7042380834081929
EXC,1990-12-21,6.419401168823242,2.1276679676082377
EXC,1990-12-24,6.37482213973999,-0.6944421747585472
EXC,1990-12-26,6.419401168823242,0.6992983977600176
EXC,1990-12-27,6.419401168823242,0.0
EXC,1990-12-28,6.37482213973999,-0.6944421747585472
EXC,1990-12-31,6.419401168823242,0.6992983977600176
EXC,1991-01-02,6.330243110656738,-1.3888843495171055
EXC,1991-01-03,6.330243110656738,0.0
EXC,1991-01-04,6.37482213973999,0.7042230180418274
EXC,1991-01-07,6.28566312789917,-1.3986117555345179
EXC,1991-01-08,6.330243110656738,0.7092327706793355
EXC,1991-01-09,6.330243110656738,0.0
EXC,1991-01-10,6.37482213973999,0.7042230180418274
EXC,1991-01-11,6.28566312789917,-1.3986117555345179
EXC,1991-01-14,6.241084098815918,-0.7092175984644511
EXC,1991-01-15,6.330243110656738,1.4285821249826691
EXC,1991-01-16,6.28566312789917,-0.7042380834081929
EXC,1991-01-17,6.419401168823242,2.1276679676082377
EXC,1991-01-18,6.508559226989746,1.3888843495170944
EXC,1991-01-21,6.508559226989746,0.0
EXC,1991-01-22,6.463980197906494,-0.6849292989205891
EXC,1991-01-23,6.463980197906494,0.0
EXC,1991-01-24,6.55313777923584,1.379298491016745
EXC,1991-01-25,6.463980197906494,-1.3605326842333287
EXC,1991-01-28,6.508559226989746,0.6896529339259105
EXC,1991-01-29,6.55313777923584,0.6849219726116296
EXC,1991-01-30,6.597717761993408,0.680284533293718
EXC,1991-01-31,6.686875820159912,1.3513469563688263
EXC,1991-02-01,6.686875820159912,0.0
EXC,1991-02-04,6.686875820159912,0.0
EXC,1991-02-05,6.731454849243164,0.6666645273844196
EXC,1991-02-06,6.776033878326416,0.6622495445878895
EXC,1991-02-07,6.865192890167236,1.3157993811985014
EXC,1991-02-08,6.95435094833374,1.298697059105236
EXC,1991-02-11,6.95435094833374,0.0
EXC,1991-02-12,6.909771919250488,-0.6410235752329019
EXC,1991-02-13,6.95435094833374,0.645159197788514
EXC,1991-02-14,6.95435094833374,0.0
EXC,1991-02-15,6.998929977416992,0.6410235752329019
EXC,1991-02-19,6.95435094833374,-0.6369406355984708
EXC,1991-02-20,6.909771919250488,-0.6410235752329019
EXC,1991-02-21,6.909771919250488,0.0
EXC,1991-02-22,6.865192890167236,-0.645159197788503
EXC,1991-02-25,6.95435094833374,1.298697059105236
EXC,1991-02-26,6.909771919250488,-0.6410235752329019
EXC,1991-02-27,6.95435094833374,0.645159197788514
EXC,1991-02-28,6.865192890167236,-1.2820471504657927
EXC,1991-03-01,6.865192890167236,0.0
EXC,1991-03-04,6.776033878326416,-1.2987109505476435
EXC,1991-03-05,6.865192890167236,1.3157993811985014
EXC,1991-03-06,6.820612907409668,-0.6493624209950255
EXC,1991-03-07,6.776033878326416,-0.6535927150303933
EXC,1991-03-08,6.731454849243164,-0.6578926534862917
EXC,1991-03-11,6.731454849243164,0.0
EXC,1991-03-12,6.776033878326416,0.6622495445878895
EXC,1991-03-13,6.95435094833374,2.631584688171107
EXC,1991-03-14,6.95435094833374,0.0
EXC,1991-03-15,6.820612907409668,-1.9230844390462631
EXC,1991-03-18,6.776033878326416,-0.6535927150303933
EXC,1991-03-19,6.776033878326416,0.0
EXC,1991-03-20,6.909771919250488,1.9736920346848041
EXC,1991-03-21,6.865192890167236,-0.645159197788503
EXC,1991-03-22,6.909771919250488,0.6493485295526291
EXC,1991-03-25,6.998929977416992,1.290318395577006
EXC,1991-03-26,7.088088035583496,1.2738812711969416
EXC,1991-03-27,6.998929977416992,-1.2578576580724476
EXC,1991-03-28,7.043509006500244,0.6369406355984708
EXC,1991-04-01,6.95435094833374,-1.2658187571595758
EXC,1991-04-02,7.043509006500244,1.2820471504658038
EXC,1991-04-03,7.043509006500244,0.0
EXC,1991-04-04,7.1326680183410645,1.26583229692101
EXC,1991-04-05,7.088088035583496,-0.625011323153335
EXC,1991-04-08,7.1326680183410645,0.6289422836422087
EXC,1991-04-09,7.043509006500244,-1.2500092757935066
EXC,1991-04-10,7.1326680183410645,1.26583229692101
EXC,1991-04-11,7.221826076507568,1.2499959052803433
EXC,1991-04-12,7.310984134674072,1.2345639069948344
EXC,1991-04-15,7.355563163757324,0.609754148854269
EXC,1991-04-16,7.400143146514893,0.6060716462503501
EXC,1991-04-17,7.4447221755981445,0.6024076588876159
EXC,1991-04-18,7.221826076507568,-2.994015005975259
EXC,1991-04-19,7.177247047424316,-0.6172819534974172
EXC,1991-04-22,7.177247047424316,0.0
EXC,1991-04-23,7.221826076507568,0.6211159904165431
EXC,1991-04-24,7.221826076507568,0.0
EXC,1991-04-25,7.1326680183410645,-1.2345639069948344
EXC,1991-04-26,7.177247047424316,0.6249979526401717
EXC,1991-04-29,7.177247047424316,0.0
EXC,1991-04-30,7.221826076507568,0.6211159904165431
EXC,1991-05-01,7.355563163757324,1.8518458604922516
EXC,1991-05-02,7.310984134674072,-0.6060586809029656
EXC,1991-05-03,7.310984134674072,0.0
EXC,1991-05-06,7.221826076507568,-1.219508297708527
EXC,1991-05-07,7.177247047424316,-0.6172819534974172
EXC,1991-05-08,7.26640510559082,1.2422319808330862
EXC,1991-05-09,7.221826076507568,-0.6134949598248007
EXC,1991-05-10,7.1326680183410645,-1.2345639069948344
EXC,1991-05-13,7.26640510559082,1.874993857920515
EXC,1991-05-14,7.26640510559082,0.0
EXC,1991-05-15,7.355563163757324,1.2269899196496015
EXC,1991-05-16,7.221826076507568,-1.8181760427088967
EXC,1991-05-17,7.221826076507568,0.0
EXC,1991-05-20,7.177247047424316,-0.6172819534974172
EXC,1991-05-21,7.221826076507568,0.6211159904165431
EXC,1991-05-22,7.221826076507568,0.0
EXC,1991-05-23,7.177247047424316,-0.6172819534974172
EXC,1991-05-24,7.177247047424316,0.0
EXC,1991-05-28,7.221826076507568,0.6211159904165431
EXC,1991-05-29,7.26640510559082,0.6172819534974172
EXC,1991-05-30,7.310984134674072,0.6134949598248118
EXC,1991-05-31,7.221826076507568,-1.219508297708527
EXC,1991-06-03,7.1326680183410645,-1.2345639069948344
EXC,1991-06-04,7.1326680183410645,0.0
EXC,1991-06-05,7.043509006500244,-1.2500092757935066
EXC,1991-06-06,7.088088035583496,0.6329093785797824
EXC,1991-06-07,7.088088035583496,0.0
EXC,1991-06-10,7.043509006500244,-0.6289288290362238
EXC,1991-06-11,7.088088035583496,0.6329093785797824
EXC,1991-06-12,6.998929977416992,-1.2578576580724476
EXC,1991-06-13,7.177247047424316,2.547776168395588
EXC,1991-06-14,7.221826076507568,0.6211159904165431
EXC,1991-06-17,7.221826076507568,0.0
EXC,1991-06-18,7.26640510559082,0.6172819534974172
EXC,1991-06-19,7.177247047424316,-1.2269899196496126
EXC,1991-06-20,7.26640510559082,1.2422319808330862
EXC,1991-06-21,7.26640510559082,0.0
EXC,1991-06-24,7.26640510559082,0.0
EXC,1991-06-25,7.26640510559082,0.0
EXC,1991-06-26,7.310984134674072,0.6134949598248118
EXC,1991-06-27,7.26640510559082,-0.6097541488542579
EXC,1991-06-28,7.177247047424316,-1.2269899196496126
EXC,1991-07-01,7.310984134674072,1.8633479712496515
EXC,1991-07-02,7.221826076507568,-1.219508297708527
EXC,1991-07-03,7.26640510559082,0.6172819534974172
EXC,1991-07-05,7.310984134674072,0.6134949598248118
EXC,1991-07-08,7.310984134674072,0.0
EXC,1991-07-09,7.310984134674072,0.0
EXC,1991-07-10,7.177247047424316,-1.829262446562785
EXC,1991-07-11,7.221826076507568,0.6211159904165431
EXC,1991-07-12,7.310984134674072,1.2345639069948344
EXC,1991-07-15,7.355563163757324,0.609754148854269
EXC,1991-07-16,7.355563163757324,0.0
EXC,1991-07-17,7.310984134674072,-0.6060586809029656
EXC,1991-07-18,7.400143146514893,1.2195213421126505
EXC,1991-07-19,7.310984134674072,-1.2048282050166836
EXC,1991-07-22,7.26640510559082,-0.6097541488542579
EXC,1991-07-23,7.310984134674072,0.6134949598248118
EXC,1991-07-24,7.310984134674072,0.0
EXC,1991-07-25,7.310984134674072,0.0
EXC,1991-07-26,7.26640510559082,-0.6097541488542579
EXC,1991-07-29,7.4447221755981445,2.4539929637301006
EXC,1991-07-30,7.4893012046813965,0.5988004391805246
EXC,1991-07-31,7.4447221755981445,-0.5952361624257607
EXC,1991-08-01,7.400143146514893,-0.5988004391805246
EXC,1991-08-02,7.400143146514893,0.0
EXC,1991-08-05,7.355563163757324,-0.6024205461290788
EXC,1991-08-06,7.4893012046813965,1.8181890080562813
EXC,1991-08-07,7.400143146514893,-1.1904723248515214
EXC,1991-08-08,7.4447221755981445,0.6024076588876159
EXC,1991-08-09,7.4893012046813965,0.5988004391805246
EXC,1991-08-12,7.4447221755981445,-0.5952361624257607
EXC,1991-08-13,7.4893012046813965,0.5988004391805246
EXC,1991-08-14,7.4447221755981445,-0.5952361624257607
EXC,1991-08-15,7.310984134674072,-1.7964141276141987
EXC,1991-08-16,7.400143146514893,1.2195213421126505
EXC,1991-08-19,7.310984134674072,-1.2048282050166836
EXC,1991-08-20,7.400143146514893,1.2195213421126505
EXC,1991-08-21,7.533880233764648,1.8072229766628256
EXC,1991-08-22,7.6230387687683105,1.1834344618869785
EXC,1991-08-23,7.6230387687683105,0.0
EXC,1991-08-26,7.6230387687683105,0.0
EXC,1991-08-27,7.578458786010742,-0.5848059298899644
EXC,1991-08-28,7.6676177978515625,1.1764794710687143
EXC,1991-08-29,7.533880233764648,-1.7441866250087035
EXC,1991-08-30,7.578458786010742,0.5917077370875434
EXC,1991-09-03,7.6676177978515625,1.1764794710687143
EXC,1991-09-04,7.6230387687683105,-0.5813934687217026
EXC,1991-09-05,7.6676177978515625,0.5847934194679993
EXC,1991-09-06,7.6230387687683105,-0.5813934687217026
EXC,1991-09-09,7.6676177978515625,0.5847934194679993
EXC,1991-09-10,7.756775856018066,1.1627869374434052
EXC,1991-09-11,7.801354885101318,0.5747108065352391
EXC,1991-09-12,7.801354885101318,0.0
EXC,1991-09-13,7.801354885101318,0.0
EXC,1991-09-16,7.84593391418457,0.5714267552215491
EXC,1991-09-17,7.801354885101318,-0.5681800225548428
EXC,1991-09-18,7.801354885101318,0.0
EXC,1991-09-19,7.84593391418457,0.5714267552215491
EXC,1991-09-20,7.979671955108643,1.7045522226778909
EXC,1991-09-23,7.979671955108643,0.0
EXC,1991-09-24,7.979671955108643,0.0
EXC,1991-09-25,8.068829536437988,1.1173088546862608
EXC,1991-09-26,8.068829536437988,0.0
EXC,1991-09-27,8.024250984191895,-0.5524785477841854
EXC,1991-09-30,8.068829536437988,0.5555478303696626
EXC,1991-10-01,8.024250984191895,-0.5524785477841854
EXC,1991-10-02,8.068829536437988,0.5555478303696626
EXC,1991-10-03,8.157988548278809,1.1049807340480777
EXC,1991-10-04,8.247146606445312,1.0928926614553136
EXC,1991-10-07,8.157988548278809,-1.0810776432278457
EXC,1991-10-08,8.202568054199219,0.5464521757610807
EXC,1991-10-09,8.113409042358398,-1.0869646097623864
EXC,1991-10-10,7.979671955108643,-1.6483464170429785
EXC,1991-10-11,7.935092926025391,-0.5586574151674517
EXC,1991-10-14,8.157988548278809,2.808985658156171
EXC,1991-10-15,8.202568054199219,0.5464521757610807
EXC,1991-10-16,8.291726112365723,1.0869529832289615
EXC,1991-10-17,8.202568054199219,-1.0752653543818713
EXC,1991-10-18,8.157988548278809,-0.5434823048811932
EXC,1991-10-21,8.113409042358398,-0.5464521757610918
EXC,1991-10-22,8.113409042358398,0.0
EXC,1991-10-23,8.202568054199219,1.0989093656604831
EXC,1991-10-24,8.202568054199219,0.0
EXC,1991-10-25,8.247146606445312,0.5434706783477683
EXC,1991-10-28,8.380884170532227,1.6216222466858499
EXC,1991-10-29,8.425463676452637,0.5319188884289172
EXC,1991-10-30,8.380884170532227,-0.5291044817509638
EXC,1991-10-31,8.470043182373047,1.0638377768578344
EXC,1991-11-01,8.291726112365723,-2.1052675431267986
EXC,1991-11-04,8.336304664611816,0.5376269264322664
EXC,1991-11-05,8.336304664611816,0.0
EXC,1991-11-06,8.291726112365723,-0.5347519559275815
EXC,1991-11-07,8.470043182373047,2.150542210281081
EXC,1991-11-08,8.470043182373047,0.0
EXC,1991-11-11,8.55920124053955,1.0526281418735906
EXC,1991-11-12,8.51462173461914,-0.5208372214601686
EXC,1991-11-13,8.470043182373047,-0.5235529379402082
EXC,1991-11-14,8.336304664611816,-1.5789591018798177
EXC,1991-11-15,8.247146606445312,-1.0695153518679112
EXC,1991-11-18,8.336304664611816,1.0810776432278457
EXC,1991-11-19,8.247146606445312,-1.0695153518679112
EXC,1991-11-20,8.336304664611816,1.0810776432278457
EXC,1991-11-21,8.380884170532227,0.5347633959403186
EXC,1991-11-22,8.247146606445312,-1.5957452861255939
EXC,1991-11-25,8.380884170532227,1.6216222466858499
EXC,1991-11-26,8.470043182373047,1.0638377768578344
EXC,1991-11-27,8.648359298706055,2.105256283747181
EXC,1991-11-29,8.648359298706055,0.0
EXC,1991-12-02,8.692938804626465,0.5154677827397869
EXC,1991-12-03,8.648359298706055,-0.5128243384928011
EXC,1991-12-04,8.51462173461914,-1.5463923209911412
EXC,1991-12-05,8.470043182373047,-0.5235529379402082
EXC,1991-12-06,8.55920124053955,1.0526281418735906
EXC,1991-12-09,8.51462173461914,-0.5208372214601686
EXC,1991-12-10,8.470043182373047,-0.5235529379402082
EXC,1991-12-11,8.648359298706055,2.105256283747181
EXC,1991-12-12,8.737518310546875,1.0309355654795738
EXC,1991-12-13,8.692938804626465,-0.5102078683669187
EXC,1991-12-16,8.425463676452637,-3.076924089601041
EXC,1991-12-17,8.470043182373047,0.5291044817509638
EXC,1991-12-18,8.603779792785645,1.5789365831205604
EXC,1991-12-19,8.55920124053955,-0.5181275360333304
EXC,1991-12-20,8.826676368713379,3.125001044571385
EXC,1991-12-23,8.9158353805542,1.0101085404790489
EXC,1991-12-24,9.049571990966797,1.499989677964253
EXC,1991-12-26,9.049571990966797,0.0
EXC,1991-12-27,9.1387300491333,0.9852185081846931
EXC,1991-12-30,9.227889060974121,0.9756170864164693
EXC,1991-12-31,9.227889060974121,0.0
EXC,1992-01-02,9.09415054321289,-1.4492861463498374
EXC,1992-01-03,9.183309555053711,0.9803995592239323
EXC,1992-01-06,9.09415054321289,-0.970881045730998
EXC,1992-01-07,9.09415054321289,0.0
EXC,1992-01-08,9.09415054321289,0.0
EXC,1992-01-09,8.826676368713379,-2.941167217636742
EXC,1992-01-10,8.603779792785645,-2.5252605467421807
EXC,1992-01-13,8.51462173461914,-1.0362661564311981
EXC,1992-01-14,8.648359298706055,1.5706812146822458
EXC,1992-01-15,8.51462173461914,-1.5463923209911412
EXC,1992-01-16,8.291726112365723,-2.617798290993467
EXC,1992-01-17,8.113409042358398,-2.1505422102810923
EXC,1992-01-20,8.425463676452637,3.8461592712146775
EXC,1992-01-21,8.425463676452637,0.0
EXC,1992-01-22,8.603779792785645,2.1163952890968174
EXC,1992-01-23,8.55920124053955,-0.5181275360333304
EXC,1992-01-24,8.55920124053955,0.0
EXC,1992-01-27,8.55920124053955,0.0
EXC,1992-01-28,8.603779792785645,0.5208260793653663
EXC,1992-01-29,8.55920124053955,-0.5181275360333304
EXC,1992-01-30,8.603779792785645,0.5208260793653663
EXC,1992-01-31,8.692938804626465,1.0362772407957355
EXC,1992-02-03,8.603779792785645,-1.0256486769856132
EXC,1992-02-04,8.55920124053955,-0.5181275360333304
EXC,1992-02-05,8.648359298706055,1.041663300825535
EXC,1992-02-06,8.55920124053955,-1.0309245382513543
EXC,1992-02-07,8.470043182373047,-1.0416633008255238
EXC,1992-02-10,8.648359298706055,2.105256283747181
EXC,1992-02-11,8.871254920959473,2.5773168592424955
EXC,1992-02-12,8.826676368713379,-0.5025055941157874
EXC,1992-02-13,8.692938804626465,-1.5151520062631318
EXC,1992-02-14,8.826676368713379,1.538462044800526
EXC,1992-02-18,8.603779792785645,-2.5252605467421807
EXC,1992-02-19,8.648359298706055,0.5181386203978677
EXC,1992-02-20,8.603779792785645,-0.5154677827397869
EXC,1992-02-21,8.470043182373047,-1.5543936924645285
EXC,1992-02-24,8.470043182373047,0.0
EXC,1992-02-25,8.603779792785645,1.5789365831205604
EXC,1992-02-26,8.692938804626465,1.0362772407957355
EXC,1992-02-27,8.737518310546875,0.5128243384928011
EXC,1992-02-28,8.737518310546875,0.0
EXC,1992-03-02,8.603779792785645,-1.530623605100745
EXC,1992-03-03,8.603779792785645,0.0
EXC,1992-03-04,8.603779792785645,0.0
EXC,1992-03-05,8.648359298706055,0.5181386203978677
EXC,1992-03-06,8.51462173461914,-1.5463923209911412
EXC,1992-03-09,8.603779792785645,1.0471170763112214
EXC,1992-03-10,8.692938804626465,1.0362772407957355
EXC,1992-03-11,8.603779792785645,-1.0256486769856132
EXC,1992-03-12,8.55920124053955,-0.5181275360333304
EXC,1992-03-13,8.55920124053955,0.0
EXC,1992-03-16,8.603779792785645,0.5208260793653663
EXC,1992-03-17,8.51462173461914,-1.0362661564311981
EXC,1992-03-18,8.51462173461914,0.0
EXC,1992-03-19,8.55920124053955,0.5235641383710243
EXC,1992-03-20,8.737518310546875,2.08333774374585
EXC,1992-03-23,8.648359298706055,-1.0204157367338262
EXC,1992-03-24,8.648359298706055,0.0
EXC,1992-03-25,8.603779792785645,-0.5154677827397869
EXC,1992-03-26,8.648359298706055,0.5181386203978677
EXC,1992-03-27,8.648359298706055,0.0
EXC,1992-03-30,8.648359298706055,0.0
EXC,1992-03-31,8.782096862792969,1.5463923209911412
EXC,1992-04-01,8.871254920959473,1.0152251741180285
EXC,1992-04-02,9.09415054321289,2.51256022106634
EXC,1992-04-03,9.004993438720703,-0.9803785858672254
EXC,1992-04-06,8.9158353805542,-0.9900957593498294
EXC,1992-04-07,8.871254920959473,-0.5000143866715878
EXC,1992-04-08,8.9158353805542,0.502527094440719
EXC,1992-04-09,9.09415054321289,1.9999826718156255
EXC,1992-04-10,9.272467613220215,1.9607886317695167
EXC,1992-04-13,9.183309555053711,-0.9615353958140171
EXC,1992-04-14,9.09415054321289,-0.970881045730998
EXC,1992-04-15,9.183309555053711,0.9803995592239323
EXC,1992-04-16,9.272467613220215,0.9708706608658302
EXC,1992-04-20,9.004993438720703,-2.8846061874420625
EXC,1992-04-21,9.049571990966797,0.4950425844222117
EXC,1992-04-22,9.183309555053711,1.4778330314451305
EXC,1992-04-23,9.183309555053711,0.0
EXC,1992-04-24,9.004993438720703,-1.9417413217316382
EXC,1992-04-27,9.004993438720703,0.0
EXC,1992-04-28,9.1387300491333,1.4851383437720411
EXC,1992-04-29,9.1387300491333,0.0
EXC,1992-04-30,9.361625671386719,2.4390218449942935
EXC,1992-05-01,9.272467613220215,-0.9523779447730973
EXC,1992-05-04,9.406205177307129,1.4423082362265527
EXC,1992-05-05,9.317047119140625,-0.9478642713599439
EXC,1992-05-06,9.227889060974121,-0.9569347136105022
EXC,1992-05-07,9.1387300491333,-0.9661907642332324
EXC,1992-05-08,9.272467613220215,1.4634151941012474
EXC,1992-05-11,9.317047119140625,0.48077284041252444
EXC,1992-05-12,9.183309555053711,-1.435407188315796
EXC,1992-05-13,9.227889060974121,0.485440522865499
EXC,1992-05-14,9.227889060974121,0.0
EXC,1992-05-15,9.317047119140625,0.9661804295368448
EXC,1992-05-18,9.317047119140625,0.0
EXC,1992-05-19,9.406205177307129,0.9569347136105133
EXC,1992-05-20,9.272467613220215,-1.4218014764292186
EXC,1992-05-21,9.183309555053711,-0.9615353958140171
EXC,1992-05-22,9.1387300491333,-0.485440522865499
EXC,1992-05-26,9.049571990966797,-0.9756066508930239
EXC,1992-05-27,9.049571990966797,0.0
EXC,1992-05-28,9.183309555053711,1.4778330314451305
EXC,1992-05-29,9.09415054321289,-0.970881045730998
EXC,1992-06-01,9.09415054321289,0.0
EXC,1992-06-02,9.09415054321289,0.0
EXC,1992-06-03,9.09415054321289,0.0
EXC,1992-06-04,9.004993438720703,-0.9803785858672254
EXC,1992-06-05,9.1387300491333,1.4851383437720411
EXC,1992-06-08,9.183309555053711,0.48780854320822353
EXC,1992-06-09,9.183309555053711,0.0
EXC,1992-06-10,9.09415054321289,-0.970881045730998
EXC,1992-06-11,9.049571990966797,-0.49018929293361824
EXC,1992-06-12,9.183309555053711,1.4778330314451305
EXC,1992-06-15,9.272467613220215,0.9708706608658302
EXC,1992-06-16,9.227889060974121,-0.4807625554014927
EXC,1992-06-17,9.09415054321289,-1.4492861463498374
EXC,1992-06-18,9.1387300491333,0.49019977961197725
EXC,1992-06-19,9.272467613220215,1.4634151941012474
EXC,1992-06-22,9.317047119140625,0.48077284041252444
EXC,1992-06-23,9.317047119140625,0.0
EXC,1992-06-24,9.317047119140625,0.0
EXC,1992-06-25,9.317047119140625,0.0
EXC,1992-06-26,9.272467613220215,-0.47847247470529375
EXC,1992-06-29,9.361625671386719,0.9615353958140282
EXC,1992-06-30,9.406205177307129,0.47619406591596913
EXC,1992-07-01,9.450784683227539,0.4739372050692747
EXC,1992-07-02,9.49536418914795,0.47170163552161526
EXC,1992-07-06,9.450784683227539,-0.4694870573933252
EXC,1992-07-07,9.49536418914795,0.47170163552161526
EXC,1992-07-08,9.539942741394043,0.46947701381523377
EXC,1992-07-09,9.49536418914795,-0.46728322647752174
EXC,1992-07-10,9.49536418914795,0.0
EXC,1992-07-13,9.450784683227539,-0.4694870573933252
EXC,1992-07-14,9.450784683227539,0.0
EXC,1992-07-15,9.406205177307129,-0.47170163552161526
EXC,1992-07-16,9.361625671386719,-0.4739372050692636
EXC,1992-07-17,9.317047119140625,-0.4761838788571282
EXC,1992-07-20,9.227889060974121,-0.9569347136105022
EXC,1992-07-21,9.09415054321289,-1.4492861463498374
EXC,1992-07-22,9.09415054321289,0.0
EXC,1992-07-23,9.1387300491333,0.49019977961197725
EXC,1992-07-24,9.183309555053711,0.48780854320822353
EXC,1992-07-27,9.227889060974121,0.485440522865499
EXC,1992-07-28,9.272467613220215,0.4830850474202286
EXC,1992-07-29,9.361625671386719,0.9615353958140282
EXC,1992-07-30,9.183309555053711,-1.9047558895462058
EXC,1992-07-31,9.272467613220215,0.9708706608658302
EXC,1992-08-03,9.272467613220215,0.0
EXC,1992-08-04,9.183309555053711,-0.9615353958140171
EXC,1992-08-05,9.049571990966797,-1.456311183731318
EXC,1992-08-06,9.1387300491333,0.9852185081846931
EXC,1992-08-07,9.09415054321289,-0.48780854320823464
EXC,1992-08-10,9.049571990966797,-0.49018929293361824
EXC,1992-08-11,9.09415054321289,0.49260398492427804
EXC,1992-08-12,9.1387300491333,0.49019977961197725
EXC,1992-08-13,9.1387300491333,0.0
EXC,1992-08-14,9.272467613220215,1.4634151941012474
EXC,1992-08-17,9.183309555053711,-0.9615353958140171
EXC,1992-08-18,9.227889060974121,0.485440522865499
EXC,1992-08-19,9.272467613220215,0.4830850474202286
EXC,1992-08-20,9.317047119140625,0.48077284041252444
EXC,1992-08-21,9.317047119140625,0.0
EXC,1992-08-24,9.317047119140625,0.0
EXC,1992-08-25,9.361625671386719,0.47846223890521955
EXC,1992-08-26,9.361625671386719,0.0
EXC,1992-08-27,9.317047119140625,-0.4761838788571282
EXC,1992-08-28,9.317047119140625,0.0
EXC,1992-08-31,9.183309555053711,-1.435407188315796
EXC,1992-09-01,9.183309555053711,0.0
EXC,1992-09-02,9.227889060974121,0.485440522865499
EXC,1992-09-03,9.183309555053711,-0.4830953821166162
EXC,1992-09-04,9.183309555053711,0.0
EXC,1992-09-08,9.272467613220215,0.9708706608658302
EXC,1992-09-09,9.406205177307129,1.4423082362265527
EXC,1992-09-10,9.361625671386719,-0.4739372050692636
EXC,1992-09-11,9.317047119140625,-0.4761838788571282
EXC,1992-09-14,9.317047119140625,0.0
EXC,1992-09-15,9.227889060974121,-0.9569347136105022
EXC,1992-09-16,9.317047119140625,0.9661804295368448
EXC,1992-09-17,9.1387300491333,-1.9138796630210786
EXC,1992-09-18,9.09415054321289,-0.48780854320823464
EXC,1992-09-21,9.004993438720703,-0.9803785858672254
EXC,1992-09-22,9.004993438720703,0.0
EXC,1992-09-23,8.960413932800293,-0.4950531749276177
EXC,1992-09-24,9.183309555053711,2.48755943559138
EXC,1992-09-25,9.1387300491333,-0.485440522865499
EXC,1992-09-28,9.183309555053711,0.48780854320822353
EXC,1992-09-29,9.272467613220215,0.9708706608658302
EXC,1992-09-30,9.406205177307129,1.4423082362265527
EXC,1992-10-01,9.272467613220215,-1.4218014764292186
EXC,1992-10-02,9.272467613220215,0.0
EXC,1992-10-05,9.272467613220215,0.0
EXC,1992-10-06,9.1387300491333,-1.4423082362265416
EXC,1992-10-07,9.1387300491333,0.0
EXC,1992-10-08,9.227889060974121,0.9756170864164693
EXC,1992-10-09,9.1387300491333,-0.9661907642332324
EXC,1992-10-12,9.227889060974121,0.9756170864164693
EXC,1992-10-13,9.361625671386719,1.4492654769570956
EXC,1992-10-14,9.317047119140625,-0.4761838788571282
EXC,1992-10-15,9.272467613220215,-0.47847247470529375
EXC,1992-10-16,9.317047119140625,0.48077284041252444
EXC,1992-10-19,9.227889060974121,-0.9569347136105022
EXC,1992-10-20,9.272467613220215,0.4830850474202286
EXC,1992-10-21,9.227889060974121,-0.4807625554014927
EXC,1992-10-22,9.227889060974121,0.0
EXC,1992-10-23,9.227889060974121,0.0
EXC,1992-10-26,9.183309555053711,-0.4830953821166162
EXC,1992-10-27,9.272467613220215,0.9708706608658302
EXC,1992-10-28,9.317047119140625,0.48077284041252444
EXC,1992-10-29,9.361625671386719,0.47846223890521955
EXC,1992-10-30,9.406205177307129,0.47619406591596913
EXC,1992-11-02,9.450784683227539,0.4739372050692747
EXC,1992-11-03,9.539942741394043,0.9433931800894246
EXC,1992-11-04,9.361625671386719,-1.8691628958484419
EXC,1992-11-05,9.183309555053711,-1.9047558895462058
EXC,1992-11-06,9.272467613220215,0.9708706608658302
EXC,1992-11-09,9.317047119140625,0.48077284041252444
EXC,1992-11-10,9.183309555053711,-1.435407188315796
EXC,1992-11-11,9.272467613220215,0.9708706608658302
EXC,1992-11-12,9.317047119140625,0.48077284041252444
EXC,1992-11-13,9.272467613220215,-0.47847247470529375
EXC,1992-11-16,9.272467613220215,0.0
EXC,1992-11-17,9.227889060974121,-0.4807625554014927
EXC,1992-11-18,9.317047119140625,0.9661804295368448
EXC,1992-11-19,9.317047119140625,0.0
EXC,1992-11-20,9.361625671386719,0.47846223890521955
EXC,1992-11-23,9.406205177307129,0.47619406591596913
EXC,1992-11-24,9.272467613220215,-1.4218014764292186
EXC,1992-11-25,9.227889060974121,-0.4807625554014927
EXC,1992-11-27,9.317047119140625,0.9661804295368448
EXC,1992-11-30,9.272467613220215,-0.47847247470529375
EXC,1992-12-01,9.272467613220215,0.0
EXC,1992-12-02,9.227889060974121,-0.4807625554014927
EXC,1992-12-03,9.09415054321289,-1.4492861463498374
EXC,1992-12-04,9.09415054321289,0.0
EXC,1992-12-07,9.09415054321289,0.0
EXC,1992-12-08,9.183309555053711,0.9803995592239323
EXC,1992-12-09,9.183309555053711,0.0
EXC,1992-12-10,9.227889060974121,0.485440522865499
EXC,1992-12-11,9.183309555053711,-0.4830953821166162
EXC,1992-12-14,9.1387300491333,-0.485440522865499
EXC,1992-12-15,9.1387300491333,0.0
EXC,1992-12-16,9.09415054321289,-0.48780854320823464
EXC,1992-12-17,9.227889060974121,1.4705993388359095
EXC,1992-12-18,9.406205177307129,1.9323608590737118
EXC,1992-12-21,9.317047119140625,-0.9478642713599439
EXC,1992-12-22,9.317047119140625,0.0
EXC,1992-12-23,9.539942741394043,2.392341901926298
EXC,1992-12-24,9.539942741394043,0.0
EXC,1992-12-28,9.450784683227539,-0.9345764496011544
EXC,1992-12-29,9.450784683227539,0.0
EXC,1992-12-30,9.317047119140625,-1.4150948156110288
EXC,1992-12-31,9.317047119140625,0.0
EXC,1993-01-04,9.361625671386719,0.47846223890521955
EXC,1993-01-05,9.317047119140625,-0.4761838788571282
EXC,1993-01-06,9.317047119140625,0.0
EXC,1993-01-07,9.272467613220215,-0.47847247470529375
EXC,1993-01-08,9.227889060974121,-0.4807625554014927
EXC,1993-01-11,9.227889060974121,0.0
EXC,1993-01-12,9.272467613220215,0.4830850474202286
EXC,1993-01-13,9.450784683227539,1.9230810766390771
EXC,1993-01-14,9.450784683227539,0.0
EXC,1993-01-15,9.49536418914795,0.47170163552161526
EXC,1993-01-18,9.49536418914795,0.0
EXC,1993-01-19,9.584522247314453,0.9389640712085701
EXC,1993-01-20,9.584522247314453,0.0
EXC,1993-01-21,9.584522247314453,0.0
EXC,1993-01-22,9.49536418914795,-0.9302295499547308
EXC,1993-01-25,9.539942741394043,0.46947701381523377
EXC,1993-01-26,9.584522247314453,0.46729322312364374
EXC,1993-01-27,9.673680305480957,0.9302295499547197
EXC,1993-01-28,9.807417869567871,1.382488978999441
EXC,1993-01-29,9.896575927734375,0.909087991887847
EXC,1993-02-01,9.896575927734375,0.0
EXC,1993-02-02,10.0748929977417,1.801805708453208
EXC,1993-02-03,10.253210067749023,1.7699152740112911
EXC,1993-02-04,10.253210067749023,0.0
EXC,1993-02-05,10.119471549987793,-1.3043575317148615
EXC,1993-02-08,10.208630561828613,0.8810639112961205
EXC,1993-02-09,10.253210067749023,0.43668448623361833
EXC,1993-02-10,10.253210067749023,0.0
EXC,1993-02-11,10.386946678161621,1.3043389292613838
EXC,1993-02-12,10.342368125915527,-0.42917859913365053
EXC,1993-02-16,10.297788619995117,-0.4310377021748524
EXC,1993-02-17,10.253210067749023,-0.4328944192885875
EXC,1993-02-18,10.119471549987793,-1.3043575317148615
EXC,1993-02-19,10.342368125915527,2.202650354088931
EXC,1993-02-22,10.78816032409668,4.31034935861645
EXC,1993-02-23,10.431526184082031,-3.305791991411755
EXC,1993-02-24,10.431526184082031,0.0
EXC,1993-02-25,10.476105690002441,0.4273536310385406
EXC,1993-02-26,10.520685195922852,0.4255350913741962
EXC,1993-03-01,10.565263748168945,0.42372289842271815
EXC,1993-03-02,10.609843254089355,0.4219440894519755
EXC,1993-03-03,10.476105690002441,-1.2605046171192735
EXC,1993-03-04,10.520685195922852,0.4255350913741962
EXC,1993-03-05,10.253210067749023,-2.542373649555496
EXC,1993-03-08,10.476105690002441,2.173910617071284
EXC,1993-03-09,10.565263748168945,0.8510610794199014
EXC,1993-03-10,10.565263748168945,0.0
EXC,1993-03-11,10.609843254089355,0.4219440894519755
EXC,1993-03-12,10.520685195922852,-0.8403334152193076
EXC,1993-03-15,10.476105690002441,-0.4237319631775205
EXC,1993-03-16,10.609843254089355,1.2765961707940976
EXC,1993-03-17,10.476105690002441,-1.2605046171192735
EXC,1993-03-18,10.609843254089355,1.2765961707940976
EXC,1993-03-19,10.565263748168945,-0.42017120189996593
EXC,1993-03-22,10.565263748168945,0.0
EXC,1993-03-23,10.476105690002441,-0.8438791523965095
EXC,1993-03-24,10.476105690002441,0.0
EXC,1993-03-25,10.69900131225586,2.127657250213999
EXC,1993-03-26,10.565263748168945,-1.2500004456837965
EXC,1993-03-29,10.65442180633545,0.8438791523965206
EXC,1993-03-30,10.565263748168945,-0.8368174246066284
EXC,1993-03-31,10.69900131225586,1.2658232418484738
EXC,1993-04-01,10.609843254089355,-0.8333306592305245
EXC,1993-04-02,10.520685195922852,-0.8403334152193076
EXC,1993-04-05,10.520685195922852,0.0
EXC,1993-04-06,10.69900131225586,1.694909723200455
EXC,1993-04-07,10.69900131225586,0.0
EXC,1993-04-08,10.69900131225586,0.0
EXC,1993-04-12,10.877318382263184,1.6666702321370908
EXC,1993-04-13,10.966476440429688,0.8196694721364972
EXC,1993-04-14,10.966476440429688,0.0
EXC,1993-04-15,11.011055946350098,0.4065071051998048
EXC,1993-04-16,10.966476440429688,-0.4048613151873659
EXC,1993-04-19,10.921896934509277,-0.4065071051998159
EXC,1993-04-20,10.832738876342773,-0.816323928902829
EXC,1993-04-21,10.69900131225586,-1.234568335981756
EXC,1993-04-22,10.609843254089355,-0.8333306592305245
EXC,1993-04-23,10.476105690002441,-1.2605046171192735
EXC,1993-04-26,10.520685195922852,0.4255350913741962
EXC,1993-04-27,10.565263748168945,0.42372289842271815
EXC,1993-04-28,10.476105690002441,-0.8438791523965095
EXC,1993-04-29,10.520685195922852,0.4255350913741962
EXC,1993-04-30,10.609843254089355,0.8474548616002275
EXC,1993-05-03,10.386946678161621,-2.1008470209192165
EXC,1993-05-04,10.609843254089355,2.1459297215453255
EXC,1993-05-05,10.609843254089355,0.0
EXC,1993-05-06,10.565263748168945,-0.42017120189996593
EXC,1993-05-07,10.565263748168945,0.0
EXC,1993-05-10,10.565263748168945,0.0
EXC,1993-05-11,10.609843254089355,0.4219440894519755
EXC,1993-05-12,10.565263748168945,-0.42017120189996593
EXC,1993-05-13,10.342368125915527,-2.1097023942449833
EXC,1993-05-14,10.386946678161621,0.43102848113083514
EXC,1993-05-17,10.431526184082031,0.4291877806029243
EXC,1993-05-18,10.164051055908203,-2.5641035017673786
EXC,1993-05-19,10.253210067749023,0.8771995668891641
EXC,1993-05-20,10.119471549987793,-1.3043575317148615
EXC,1993-05-21,10.164051055908203,0.44053195564806025
EXC,1993-05-24,10.119471549987793,-0.43859978344458206
EXC,1993-05-25,10.476105690002441,3.524236796881741
EXC,1993-05-26,10.65442180633545,1.7021221588398028
EXC,1993-05-27,10.65442180633545,0.0
EXC,1993-05-28,10.609843254089355,-0.41840423681730465
EXC,1993-06-01,10.74358081817627,1.2605046171192624
EXC,1993-06-02,10.74358081817627,0.0
EXC,1993-06-03,10.65442180633545,-0.8298817065719777
EXC,1993-06-04,10.609843254089355,-0.41840423681730465
EXC,1993-06-07,10.65442180633545,0.42016221331933057
EXC,1993-06-08,10.520685195922852,-1.255221661423933
EXC,1993-06-09,10.565263748168945,0.42372289842271815
EXC,1993-06-10,10.565263748168945,0.0
EXC,1993-06-11,10.609843254089355,0.4219440894519755
EXC,1993-06-14,10.520685195922852,-0.8403334152193076
EXC,1993-06-15,10.609843254089355,0.8474548616002275
EXC,1993-06-16,10.65442180633545,0.42016221331933057
EXC,1993-06-17,10.65442180633545,0.0
EXC,1993-06-18,10.609843254089355,-0.41840423681730465
EXC,1993-06-21,10.69900131225586,0.8403334152192965
EXC,1993-06-22,10.609843254089355,-0.8333306592305245
EXC,1993-06-23,10.69900131225586,0.8403334152192965
EXC,1993-06-24,10.78816032409668,0.8333395729065662
EXC,1993-06-25,10.78816032409668,0.0
EXC,1993-06-28,10.877318382263184,0.8264435778485568
EXC,1993-06-29,10.74358081817627,-1.229508591979711
EXC,1993-06-30,10.921896934509277,1.659745659764833
EXC,1993-07-01,11.011055946350098,0.816332660667296
EXC,1993-07-02,11.011055946350098,0.0
EXC,1993-07-06,11.011055946350098,0.0
EXC,1993-07-07,10.966476440429688,-0.4048613151873659
EXC,1993-07-08,10.966476440429688,0.0
EXC,1993-07-09,11.055635452270508,0.8130142103996318
EXC,1993-07-12,11.055635452270508,0.0
EXC,1993-07-13,10.966476440429688,-0.8064575955469833
EXC,1993-07-14,10.966476440429688,0.0
EXC,1993-07-15,11.011055946350098,0.4065071051998048
EXC,1993-07-16,10.966476440429688,-0.4048613151873659
EXC,1993-07-19,11.011055946350098,0.4065071051998048
EXC,1993-07-20,10.921896934509277,-0.8097226303747429
EXC,1993-07-21,11.055635452270508,1.2244989910009663
EXC,1993-07-22,11.011055946350098,-0.40322879777349163
EXC,1993-07-23,11.011055946350098,0.0
EXC,1993-07-26,11.055635452270508,0.404861315187377
EXC,1993-07-27,11.055635452270508,0.0
EXC,1993-07-28,11.144792556762695,0.8064403432719747
EXC,1993-07-29,11.32310962677002,1.6000034913087768
EXC,1993-07-30,11.2339506149292,-0.7874074770947259
EXC,1993-08-02,11.412267684936523,1.5873050907875053
EXC,1993-08-03,11.590584754943848,1.5625033948571954
EXC,1993-08-04,11.590584754943848,0.0
EXC,1993-08-05,11.679742813110352,0.7692283008281731
EXC,1993-08-06,11.590584754943848,-0.7633563477649985
EXC,1993-08-09,11.546006202697754,-0.38461003640976044
EXC,1993-08-10,11.501426696777344,-0.38610325629302444
EXC,1993-08-11,11.635164260864258,1.162791083339143
EXC,1993-08-12,11.546006202697754,-0.7662810439762691
EXC,1993-08-13,11.546006202697754,0.0
EXC,1993-08-16,11.546006202697754,0.0
EXC,1993-08-17,11.501426696777344,-0.38610325629302444
EXC,1993-08-18,11.546006202697754,0.38759979171019143
EXC,1993-08-19,11.412267684936523,-1.1583097688790622
EXC,1993-08-20,11.412267684936523,0.0
EXC,1993-08-23,11.36768913269043,-0.3906195812856228
EXC,1993-08-24,11.456847190856934,0.7843111922379187
EXC,1993-08-25,11.635164260864258,1.5564235695630924
EXC,1993-08-26,11.635164260864258,0.0
EXC,1993-08-27,11.635164260864258,0.0
EXC,1993-08-30,11.590584754943848,-0.3831446202298694
EXC,1993-08-31,11.635164260864258,0.3846182644184237
EXC,1993-09-01,11.546006202697754,-0.7662810439762691
EXC,1993-09-02,11.456847190856934,-0.7722065125860378
EXC,1993-09-03,11.501426696777344,0.3891079734046343
EXC,1993-09-07,11.278531074523926,-1.9379823749680725
EXC,1993-09-08,11.32310962677002,0.39525140243474866
EXC,1993-09-09,11.412267684936523,0.7873990547236032
EXC,1993-09-10,11.546006202697754,1.1718838135715837
EXC,1993-09-13,11.635164260864258,0.7721982528094529
EXC,1993-09-14,11.590584754943848,-0.3831446202298694
EXC,1993-09-15,11.679742813110352,0.7692283008281731
EXC,1993-09-16,11.768901824951172,0.7633645129646149
EXC,1993-09-17,11.724322319030762,-0.3787907026796433
EXC,1993-09-20,11.813481330871582,0.7604619645785293
EXC,1993-09-21,11.768901824951172,-0.3773612931855519
EXC,1993-09-22,11.813481330871582,0.3787907026796544
EXC,1993-09-23,11.768901824951172,-0.3773612931855519
EXC,1993-09-24,11.679742813110352,-0.7575814053592866
EXC,1993-09-27,11.679742813110352,0.0
EXC,1993-09-28,11.724322319030762,0.38168225648231857
EXC,1993-09-29,11.679742813110352,-0.38023098228926466
EXC,1993-09-30,11.679742813110352,0.0
EXC,1993-10-01,11.679742813110352,0.0
EXC,1993-10-04,11.501426696777344,-1.526712695529997
EXC,1993-10-05,11.456847190856934,-0.38759979171020253
EXC,1993-10-06,11.456847190856934,0.0
EXC,1993-10-07,11.2339506149292,-1.9455315429677378
EXC,1993-10-08,11.278531074523926,0.39683688421667807
EXC,1993-10-11,11.32310962677002,0.39525140243474866
EXC,1993-10-12,11.2339506149292,-0.7874074770947259
EXC,1993-10-13,11.189372062683105,-0.39681990578498416
EXC,1993-10-14,11.278531074523926,0.7968187253167613
EXC,1993-10-15,11.456847190856934,1.5810225210602935
EXC,1993-10-18,11.456847190856934,0.0
EXC,1993-10-19,11.412267684936523,-0.3891079734046454
EXC,1993-10-20,11.456847190856934,0.39062793785720196
EXC,1993-10-21,11.412267684936523,-0.3891079734046454
EXC,1993-10-22,11.278531074523926,-1.1718671004284364
EXC,1993-10-25,11.100214004516602,-1.5810309767209763
EXC,1993-10-26,11.189372062683105,0.803210263605969
EXC,1993-10-27,11.189372062683105,0.0
EXC,1993-10-28,11.189372062683105,0.0
EXC,1993-10-29,11.144792556762695,-0.3984093626583807
EXC,1993-11-01,11.100214004516602,-0.39999445498016817
EXC,1993-11-02,10.832738876342773,-2.409639382312756
EXC,1993-11-03,10.431526184082031,-3.7037050079452793
EXC,1993-11-04,10.164051055908203,-2.5641035017673786
EXC,1993-11-05,10.119471549987793,-0.43859978344458206
EXC,1993-11-08,10.030314445495605,-0.8810450629933797
EXC,1993-11-09,9.941155433654785,-0.8888954810470584
EXC,1993-11-10,9.941155433654785,0.0
EXC,1993-11-11,9.807417869567871,-1.3452919530275054
EXC,1993-11-12,9.896575927734375,0.909087991887847
EXC,1993-11-15,9.941155433654785,0.45045383621500346
EXC,1993-11-16,10.164051055908203,2.2421500573145403
EXC,1993-11-17,9.941155433654785,-2.192980151588797
EXC,1993-11-18,9.941155433654785,0.0
EXC,1993-11-19,9.851997375488281,-0.8968581042870349
EXC,1993-11-22,9.851997375488281,0.0
EXC,1993-11-23,9.985734939575195,1.3574665013579068
EXC,1993-11-24,9.985734939575195,0.0
EXC,1993-11-26,9.985734939575195,0.0
EXC,1993-11-29,10.030314445495605,0.44643189700273034
EXC,1993-11-30,10.030314445495605,0.0
EXC,1993-12-01,9.896575927734375,-1.333343221570582
EXC,1993-12-02,10.030314445495605,1.3513615086450104
EXC,1993-12-03,9.896575927734375,-1.333343221570582
EXC,1993-12-06,10.0748929977417,1.801805708453208
EXC,1993-12-07,10.208630561828613,1.3274340890458314
EXC,1993-12-08,9.985734939575195,-2.1834037474806167
EXC,1993-12-09,10.0748929977417,0.8928542436386522
EXC,1993-12-10,10.0748929977417,0.0
EXC,1993-12-13,10.208630561828613,1.3274340890458314
EXC,1993-12-14,10.119471549987793,-0.8733689724672478
EXC,1993-12-15,10.208630561828613,0.8810639112961205
EXC,1993-12-16,10.297788619995117,0.8733596306234936
EXC,1993-12-17,10.386946678161621,0.8657980995394166
EXC,1993-12-20,10.565263748168945,1.7167419409424012
EXC,1993-12-21,10.65442180633545,0.8438791523965206
EXC,1993-12-22,10.78816032409668,1.2552395633679936
EXC,1993-12-23,10.65442180633545,-1.2396786267859672
EXC,1993-12-27,10.877318382263184,2.092056987974633
EXC,1993-12-28,11.055635452270508,1.6393477118229027
EXC,1993-12-29,10.921896934509277,-1.209686393320475
EXC,1993-12-30,10.921896934509277,0.0
EXC,1993-12-31,10.78816032409668,-1.22448152747201
EXC,1994-01-03,10.431526184082031,-3.305791991411755
EXC,1994-01-04,10.431526184082031,0.0
EXC,1994-01-05,10.342368125915527,-0.8546981198451542
EXC,1994-01-06,10.208630561828613,-1.29310388548054
EXC,1994-01-07,10.208630561828613,0.0
EXC,1994-01-10,10.164051055908203,-0.43668448623362943
EXC,1994-01-11,10.0748929977417,-0.8771901840721075
EXC,1994-01-12,9.985734939575195,-0.8849529040803605
EXC,1994-01-13,9.985734939575195,0.0
EXC,1994-01-14,9.896575927734375,-0.8928637940054607
EXC,1994-01-17,9.851997375488281,-0.4504441998081976
EXC,1994-01-18,9.807417869567871,-0.4524920604559224
EXC,1994-01-19,9.851997375488281,0.4545488579490442
EXC,1994-01-20,9.851997375488281,0.0
EXC,1994-01-21,9.851997375488281,0.0
EXC,1994-01-24,9.718259811401367,-1.3574665013579068
EXC,1994-01-25,9.807417869567871,0.917428221685368
EXC,1994-01-26,10.030314445495605,2.272734565734935
EXC,1994-01-27,10.342368125915527,3.1111056599034015
EXC,1994-01-28,10.253210067749023,-0.8620661833056875
EXC,1994-01-31,10.297788619995117,0.43477654267820576
EXC,1994-02-01,10.119471549987793,-1.7316054600410746
EXC,1994-02-02,10.0748929977417,-0.44052253149668985
EXC,1994-02-03,10.0748929977417,0.0
EXC,1994-02-04,9.807417869567871,-2.6548681780916517
EXC,1994-02-07,9.896575927734375,0.909087991887847
EXC,1994-02-08,9.896575927734375,0.0
EXC,1994-02-09,9.896575927734375,0.0
EXC,1994-02-10,9.718259811401367,-1.8017960720464021
EXC,1994-02-11,9.762839317321777,0.45871901745320187
EXC,1994-02-14,9.673680305480957,-0.9132487890344487
EXC,1994-02-15,9.584522247314453,-0.9216560331851031
EXC,1994-02-16,9.227889060974121,-3.720928149968661
EXC,1994-02-17,9.227889060974121,0.0
EXC,1994-02-18,9.09415054321289,-1.4492861463498374
EXC,1994-02-22,9.361625671386719,2.941177704315101
EXC,1994-02-23,9.450784683227539,0.9523881318319605
EXC,1994-02-24,9.450784683227539,0.0
EXC,1994-02-25,9.49536418914795,0.47170163552161526
EXC,1994-02-28,9.584522247314453,0.9389640712085701
EXC,1994-03-01,9.49536418914795,-0.9302295499547308
EXC,1994-03-02,9.762839317321777,2.8169022572037905
EXC,1994-03-03,9.718259811401367,-0.45662439451722436
EXC,1994-03-04,9.807417869567871,0.917428221685368
EXC,1994-03-07,9.896575927734375,0.909087991887847
EXC,1994-03-08,9.941155433654785,0.45045383621500346
EXC,1994-03-09,9.941155433654785,0.0
EXC,1994-03-10,9.896575927734375,-0.44843384874047043
EXC,1994-03-11,9.985734939575195,0.9009076724300069
EXC,1994-03-14,10.030314445495605,0.44643189700273034
EXC,1994-03-15,9.985734939575195,-0.44444774052352365
EXC,1994-03-16,9.985734939575195,0.0
EXC,1994-03-17,9.896575927734375,-0.8928637940054607
EXC,1994-03-18,9.896575927734375,0.0
EXC,1994-03-21,9.985734939575195,0.9009076724300069
EXC,1994-03-22,10.0748929977417,0.8928542436386522
EXC,1994-03-23,9.985734939575195,-0.8849529040803605
EXC,1994-03-24,9.896575927734375,-0.8928637940054607
EXC,1994-03-25,9.896575927734375,0.0
EXC,1994-03-28,9.985734939575195,0.9009076724300069
EXC,1994-03-29,9.941155433654785,-0.44643189700273034
EXC,1994-03-30,9.807417869567871,-1.3452919530275054
EXC,1994-03-31,9.896575927734375,0.909087991887847
EXC,1994-04-04,9.762839317321777,-1.3513422358313987
EXC,1994-04-05,9.985734939575195,2.2831024357631735
EXC,1994-04-06,9.896575927734375,-0.8928637940054607
EXC,1994-04-07,10.030314445495605,1.3513615086450104
EXC,1994-04-08,10.030314445495605,0.0
EXC,1994-04-11,9.896575927734375,-1.333343221570582
EXC,1994-04-12,9.851997375488281,-0.4504441998081976
EXC,1994-04-13,9.807417869567871,-0.4524920604559224
EXC,1994-04-14,9.851997375488281,0.4545488579490442
EXC,1994-04-15,9.896575927734375,0.45248238044606204
EXC,1994-04-18,9.851997375488281,-0.4504441998081976
EXC,1994-04-19,9.941155433654785,0.9049744409019844
EXC,1994-04-20,10.297788619995117,3.5874420103420457
EXC,1994-04-21,10.386946678161621,0.8657980995394166
EXC,1994-04-22,10.164051055908203,-2.145920540076063
EXC,1994-04-25,10.030314445495605,-1.3157805846996329
EXC,1994-04-26,9.985734939575195,-0.44444774052352365
EXC,1994-04-28,9.985734939575195,0.0
EXC,1994-04-29,10.208630561828613,2.2321403842800125
EXC,1994-05-02,10.0748929977417,-1.310044116857123
EXC,1994-05-03,10.030314445495605,-0.4424717191148897
EXC,1994-05-04,9.941155433654785,-0.8888954810470584
EXC,1994-05-05,9.762839317321777,-1.7937162085740699
EXC,1994-05-06,9.584522247314453,-1.8264878096574177
EXC,1994-05-09,9.272467613220215,-3.255818350066164
EXC,1994-05-10,9.539942741394043,2.884616472453083
EXC,1994-05-11,9.272467613220215,-2.8037393454495962
EXC,1994-05-12,9.227889060974121,-0.4807625554014927
EXC,1994-05-13,9.450784683227539,2.415456241190328
EXC,1994-05-16,9.406205177307129,-0.47170163552161526
EXC,1994-05-17,9.49536418914795,0.9478744101385272
EXC,1994-05-18,9.629100799560547,1.4084410850238038
EXC,1994-05-19,9.450784683227539,-1.8518459827645106
EXC,1994-05-20,9.539942741394043,0.9433931800894246
EXC,1994-05-23,9.49536418914795,-0.46728322647752174
EXC,1994-05-24,9.539942741394043,0.46947701381523377
EXC,1994-05-25,9.762839317321777,2.3364561189720856
EXC,1994-05-26,9.851997375488281,0.913239020622969
EXC,1994-05-27,9.673680305480957,-1.8099585618138292
EXC,1994-05-31,9.718259811401367,0.46083294581433787
EXC,1994-06-01,9.941155433654785,2.29357546082396
EXC,1994-06-02,10.030314445495605,0.8968676974809409
EXC,1994-06-03,10.164051055908203,1.3333242057297134
EXC,1994-06-06,10.0748929977417,-0.8771901840721075
EXC,1994-06-07,10.0748929977417,0.0
EXC,1994-06-08,9.941155433654785,-1.3274340890458203
EXC,1994-06-09,9.985734939575195,0.44843384874047043
EXC,1994-06-10,9.941155433654785,-0.44643189700273034
EXC,1994-06-13,9.985734939575195,0.44843384874047043
EXC,1994-06-14,9.985734939575195,0.0
EXC,1994-06-15,9.851997375488281,-1.3392861406413714
EXC,1994-06-16,9.673680305480957,-1.8099585618138292
EXC,1994-06-17,9.49536418914795,-1.8433120663701952
EXC,1994-06-20,9.361625671386719,-1.4084611721799756
EXC,1994-06-21,9.09415054321289,-2.857144021378155
EXC,1994-06-22,9.227889060974121,1.4705993388359095
EXC,1994-06-23,9.227889060974121,0.0
EXC,1994-06-24,9.227889060974121,0.0
EXC,1994-06-27,9.361625671386719,1.4492654769570956
EXC,1994-06-28,9.361625671386719,0.0
EXC,1994-06-29,9.361625671386719,0.0
EXC,1994-06-30,9.361625671386719,0.0
EXC,1994-07-01,9.584522247314453,2.380960142521027
EXC,1994-07-05,9.49536418914795,-0.9302295499547308
EXC,1994-07-06,9.450784683227539,-0.4694870573933252
EXC,1994-07-07,9.49536418914795,0.47170163552161526
EXC,1994-07-08,9.406205177307129,-0.9389741147866504
EXC,1994-07-11,9.317047119140625,-0.9478642713599439
EXC,1994-07-12,9.227889060974121,-0.9569347136105022
EXC,1994-07-13,9.183309555053711,-0.4830953821166162
EXC,1994-07-14,9.272467613220215,0.9708706608658302
EXC,1994-07-15,9.049571990966797,-2.40384363204057
EXC,1994-07-18,9.1387300491333,0.9852185081846931
EXC,1994-07-19,9.183309555053711,0.48780854320822353
EXC,1994-07-20,9.09415054321289,-0.970881045730998
EXC,1994-07-21,9.09415054321289,0.0
EXC,1994-07-22,9.183309555053711,0.9803995592239323
EXC,1994-07-25,9.1387300491333,-0.485440522865499
EXC,1994-07-26,9.09415054321289,-0.48780854320823464
EXC,1994-07-27,9.1387300491333,0.49019977961197725
EXC,1994-07-28,9.183309555053711,0.48780854320822353
EXC,1994-07-29,9.317047119140625,1.4563111837313292
EXC,1994-08-01,9.584522247314453,2.870814376631592
EXC,1994-08-02,9.629100799560547,0.4651097999024856
EXC,1994-08-03,9.673680305480957,0.4629664477335593
EXC,1994-08-04,9.673680305480957,0.0
EXC,1994-08-05,9.450784683227539,-2.304145012184544
EXC,1994-08-08,9.762839317321777,3.301891266743673
EXC,1994-08-09,9.718259811401367,-0.45662439451722436
EXC,1994-08-10,9.718259811401367,0.0
EXC,1994-08-11,9.762839317321777,0.45871901745320187
EXC,1994-08-12,9.896575927734375,1.3698536467287248
EXC,1994-08-15,9.851997375488281,-0.4504441998081976
EXC,1994-08-16,10.030314445495605,1.8099585618138292
EXC,1994-08-17,9.941155433654785,-0.8888954810470584
EXC,1994-08-18,9.762839317321777,-1.7937162085740699
EXC,1994-08-19,9.985734939575195,2.2831024357631735
EXC,1994-08-22,9.851997375488281,-1.3392861406413714
EXC,1994-08-23,9.896575927734375,0.45248238044606204
EXC,1994-08-24,9.807417869567871,-0.9008980360232011
EXC,1994-08-25,9.762839317321777,-0.45453913393881384
EXC,1994-08-26,9.807417869567871,0.45661462610575576
EXC,1994-08-29,9.762839317321777,-0.45453913393881384
EXC,1994-08-30,9.807417869567871,0.45661462610575576
EXC,1994-08-31,9.718259811401367,-0.909087991887847
EXC,1994-09-01,9.629100799560547,-0.9174380349064148
EXC,1994-09-02,9.450784683227539,-1.8518459827645106
EXC,1994-09-06,9.317047119140625,-1.4150948156110288
EXC,1994-09-07,9.227889060974121,-0.9569347136105022
EXC,1994-09-08,9.183309555053711,-0.4830953821166162
EXC,1994-09-09,9.183309555053711,0.0
EXC,1994-09-12,8.960413932800293,-2.427181844597137
EXC,1994-09-13,8.9158353805542,-0.4975055012013452
EXC,1994-09-14,8.737518310546875,-2.000004064635841
EXC,1994-09-15,8.960413932800293,2.551017512425302
EXC,1994-09-16,8.871254920959473,-0.9950322887924523
EXC,1994-09-19,8.871254920959473,0.0
EXC,1994-09-20,8.782096862792969,-1.0050219383940462
EXC,1994-09-21,8.692938804626465,-1.0152251741180285
EXC,1994-09-22,8.603779792785645,-1.0256486769856132
EXC,1994-09-23,8.51462173461914,-1.0362661564311981
EXC,1994-09-26,8.425463676452637,-1.0471170763112214
EXC,1994-09-27,8.51462173461914,1.0581976445484198
EXC,1994-09-28,8.692938804626465,2.09424535305327
EXC,1994-09-29,8.960413932800293,3.0769240896010297
EXC,1994-09-30,9.049571990966797,0.9950216455975713
EXC,1994-10-03,9.09415054321289,0.49260398492427804
EXC,1994-10-04,8.9158353805542,-1.9607676584128098
EXC,1994-10-05,8.782096862792969,-1.5000110707844572
EXC,1994-10-06,8.782096862792969,0.0
EXC,1994-10-07,8.826676368713379,0.5076180167094213
EXC,1994-10-10,8.960413932800293,1.5151520062631318
EXC,1994-10-11,9.049571990966797,0.9950216455975713
EXC,1994-10-12,9.049571990966797,0.0
EXC,1994-10-13,9.09415054321289,0.49260398492427804
EXC,1994-10-14,9.1387300491333,0.49019977961197725
EXC,1994-10-17,9.09415054321289,-0.48780854320823464
EXC,1994-10-18,9.183309555053711,0.9803995592239323
EXC,1994-10-19,9.1387300491333,-0.485440522865499
EXC,1994-10-20,8.9158353805542,-2.439011409470848
EXC,1994-10-21,8.871254920959473,-0.5000143866715878
EXC,1994-10-24,8.871254920959473,0.0
EXC,1994-10-25,8.9158353805542,0.502527094440719
EXC,1994-10-26,8.871254920959473,-0.5000143866715878
EXC,1994-10-27,8.871254920959473,0.0
EXC,1994-10-28,9.1387300491333,3.0150765653445877
EXC,1994-10-31,9.09415054321289,-0.48780854320823464
EXC,1994-11-01,9.09415054321289,0.0
EXC,1994-11-02,9.09415054321289,0.0
EXC,1994-11-03,8.960413932800293,-1.4705783654792026
EXC,1994-11-04,8.826676368713379,-1.4925377899937975
EXC,1994-11-07,8.9158353805542,1.0101085404790489
EXC,1994-11-08,8.9158353805542,0.0
EXC,1994-11-09,8.871254920959473,-0.5000143866715878
EXC,1994-11-10,8.871254920959473,0.0
EXC,1994-11-11,8.603779792785645,-3.015076565344599
EXC,1994-11-14,8.648359298706055,0.5181386203978677
EXC,1994-11-15,8.51462173461914,-1.5463923209911412
EXC,1994-11-16,8.55920124053955,0.5235641383710243
EXC,1994-11-17,8.51462173461914,-0.5208372214601686
EXC,1994-11-18,8.51462173461914,0.0
EXC,1994-11-21,8.51462173461914,0.0
EXC,1994-11-22,8.55920124053955,0.5235641383710243
EXC,1994-11-23,8.692938804626465,1.5625005222857036
EXC,1994-11-25,8.782096862792969,1.0256377063077027
EXC,1994-11-28,8.782096862792969,0.0
EXC,1994-11-29,8.55920124053955,-2.5380683649454783
EXC,1994-11-30,8.603779792785645,0.5208260793653663
EXC,1994-12-01,8.470043182373047,-1.5543936924645285
EXC,1994-12-02,8.603779792785645,1.5789365831205604
EXC,1994-12-05,8.648359298706055,0.5181386203978677
EXC,1994-12-06,8.648359298706055,0.0
EXC,1994-12-07,8.648359298706055,0.0
EXC,1994-12-08,8.648359298706055,0.0
EXC,1994-12-09,8.737518310546875,1.0309355654795738
EXC,1994-12-12,8.782096862792969,0.5101969536622786
EXC,1994-12-13,8.692938804626465,-1.0152251741180285
EXC,1994-12-14,8.692938804626465,0.0
EXC,1994-12-15,8.55920124053955,-1.5384620448005148
EXC,1994-12-16,8.692938804626465,1.5625005222857036
EXC,1994-12-19,8.648359298706055,-0.5128243384928011
EXC,1994-12-20,8.692938804626465,0.5154677827397869
EXC,1994-12-21,8.692938804626465,0.0
EXC,1994-12-22,8.826676368713379,1.538462044800526
EXC,1994-12-23,8.871254920959473,0.505043465784083
EXC,1994-12-27,8.826676368713379,-0.5025055941157874
EXC,1994-12-28,8.782096862792969,-0.5050542702395244
EXC,1994-12-29,8.871254920959473,1.0152251741180285
EXC,1994-12-30,8.737518310546875,-1.5075275325098336
EXC,1995-01-03,8.826676368713379,1.0204048220291861
EXC,1995-01-04,8.782096862792969,-0.5050542702395244
EXC,1995-01-05,8.826676368713379,0.5076180167094213
EXC,1995-01-06,8.871254920959473,0.505043465784083
EXC,1995-01-09,8.871254920959473,0.0
EXC,1995-01-10,8.782096862792969,-1.0050219383940462
EXC,1995-01-11,8.737518310546875,-0.5076071574086072
EXC,1995-01-12,8.692938804626465,-0.5102078683669187
EXC,1995-01-13,8.782096862792969,1.0256377063077027
EXC,1995-01-16,9.004993438720703,2.5380792242462924
EXC,1995-01-17,9.227889060974121,2.4752446936272765
EXC,1995-01-18,9.227889060974121,0.0
EXC,1995-01-19,9.004993438720703,-2.415456241190317
EXC,1995-01-20,9.09415054321289,0.9900851688444234
EXC,1995-01-23,9.183309555053711,0.9803995592239323
EXC,1995-01-24,9.272467613220215,0.9708706608658302
EXC,1995-01-25,9.317047119140625,0.48077284041252444
EXC,1995-01-26,9.317047119140625,0.0
EXC,1995-01-27,9.450784683227539,1.4354071883157848
EXC,1995-01-30,9.49536418914795,0.47170163552161526
EXC,1995-01-31,9.539942741394043,0.46947701381523377
EXC,1995-02-01,9.539942741394043,0.0
EXC,1995-02-02,9.584522247314453,0.46729322312364374
EXC,1995-02-03,9.718259811401367,1.395349300006976
EXC,1995-02-06,9.629100799560547,-0.9174380349064148
EXC,1995-02-07,9.629100799560547,0.0
EXC,1995-02-08,9.539942741394043,-0.9259229913822553
EXC,1995-02-09,9.450784683227539,-0.9345764496011544
EXC,1995-02-10,9.450784683227539,0.0
EXC,1995-02-13,9.450784683227539,0.0
EXC,1995-02-14,9.584522247314453,1.4150948156110177
EXC,1995-02-15,9.406205177307129,-1.8604690500591992
EXC,1995-02-16,9.406205177307129,0.0
EXC,1995-02-17,9.361625671386719,-0.4739372050692636
EXC,1995-02-21,9.406205177307129,0.47619406591596913
EXC,1995-02-22,9.539942741394043,1.4218014764292075
EXC,1995-02-23,9.49536418914795,-0.46728322647752174
EXC,1995-02-24,9.49536418914795,0.0
EXC,1995-02-27,9.317047119140625,-1.8779381859952093
EXC,1995-02-28,9.539942741394043,2.392341901926298
EXC,1995-03-01,9.49536418914795,-0.46728322647752174
EXC,1995-03-02,9.317047119140625,-1.8779381859952093
EXC,1995-03-03,9.183309555053711,-1.435407188315796
EXC,1995-03-06,9.09415054321289,-0.970881045730998
EXC,1995-03-07,9.09415054321289,0.0
EXC,1995-03-08,9.049571990966797,-0.49018929293361824
EXC,1995-03-09,8.960413932800293,-0.9852185081847042
EXC,1995-03-10,9.1387300491333,1.9900432911951427
EXC,1995-03-13,8.960413932800293,-1.9512133017860478
EXC,1995-03-14,9.004993438720703,0.49751614439621505
EXC,1995-03-15,8.960413932800293,-0.4950531749276177
EXC,1995-03-16,9.004993438720703,0.49751614439621505
EXC,1995-03-17,8.960413932800293,-0.4950531749276177
EXC,1995-03-20,8.871254920959473,-0.9950322887924523
EXC,1995-03-21,8.782096862792969,-1.0050219383940462
EXC,1995-03-22,8.737518310546875,-0.5076071574086072
EXC,1995-03-23,8.826676368713379,1.0204048220291861
EXC,1995-03-24,8.960413932800293,1.5151520062631318
EXC,1995-03-27,8.9158353805542,-0.4975055012013452
EXC,1995-03-28,9.004993438720703,0.9999966841128582
EXC,1995-03-29,8.9158353805542,-0.9900957593498294
EXC,1995-03-30,8.9158353805542,0.0
EXC,1995-03-31,8.960413932800293,0.4999929938513725
EXC,1995-04-03,8.960413932800293,0.0
EXC,1995-04-04,9.09415054321289,1.4925271467989276
EXC,1995-04-05,9.361625671386719,2.941177704315101
EXC,1995-04-06,9.272467613220215,-0.9523779447730973
EXC,1995-04-07,9.406205177307129,1.4423082362265527
EXC,1995-04-10,9.361625671386719,-0.4739372050692636
EXC,1995-04-11,9.361625671386719,0.0
EXC,1995-04-12,9.361625671386719,0.0
EXC,1995-04-13,9.361625671386719,0.0
EXC,1995-04-17,9.09415054321289,-2.857144021378155
EXC,1995-04-18,9.227889060974121,1.4705993388359095
EXC,1995-04-19,9.227889060974121,0.0
EXC,1995-04-20,9.227889060974121,0.0
EXC,1995-04-21,9.183309555053711,-0.4830953821166162
EXC,1995-04-24,9.227889060974121,0.485440522865499
EXC,1995-04-25,9.183309555053711,-0.4830953821166162
EXC,1995-04-26,9.227889060974121,0.485440522865499
EXC,1995-04-27,9.183309555053711,-0.4830953821166162
EXC,1995-04-28,9.183309555053711,0.0
EXC,1995-05-01,9.09415054321289,-0.970881045730998
EXC,1995-05-02,9.1387300491333,0.49019977961197725
EXC,1995-05-03,9.361625671386719,2.4390218449942935
EXC,1995-05-04,9.361625671386719,0.0
EXC,1995-05-05,9.450784683227539,0.9523881318319605
EXC,1995-05-08,9.450784683227539,0.0
EXC,1995-05-09,9.450784683227539,0.0
EXC,1995-05-10,9.539942741394043,0.9433931800894246
EXC,1995-05-11,9.406205177307129,-1.4018696727247981
EXC,1995-05-12,9.317047119140625,-0.9478642713599439
EXC,1995-05-15,9.539942741394043,2.392341901926298
EXC,1995-05-16,9.673680305480957,1.4018696727247981
EXC,1995-05-17,9.673680305480957,0.0
EXC,1995-05-18,9.361625671386719,-3.225810903813231
EXC,1995-05-19,9.317047119140625,-0.4761838788571282
EXC,1995-05-22,9.361625671386719,0.47846223890521955
EXC,1995-05-23,9.406205177307129,0.47619406591596913
EXC,1995-05-24,9.584522247314453,1.8957386814984822
EXC,1995-05-25,9.851997375488281,2.79069860001393
EXC,1995-05-26,9.629100799560547,-2.2624506222697516
EXC,1995-05-30,9.851997375488281,2.3148223345829555
EXC,1995-05-31,10.030314445495605,1.8099585618138292
EXC,1995-06-01,10.030314445495605,0.0
EXC,1995-06-02,10.431526184082031,3.99999163303002
EXC,1995-06-05,10.609843254089355,1.7094053819222133
EXC,1995-06-06,10.565263748168945,-0.42017120189996593
EXC,1995-06-07,10.386946678161621,-1.6877673313004382
EXC,1995-06-08,9.985734939575195,-3.8626532995492013
EXC,1995-06-09,9.851997375488281,-1.3392861406413714
EXC,1995-06-12,9.941155433654785,0.9049744409019844
EXC,1995-06-13,10.0748929977417,1.3452919530275054
EXC,1995-06-14,9.941155433654785,-1.3274340890458203
EXC,1995-06-15,9.896575927734375,-0.44843384874047043
EXC,1995-06-16,9.807417869567871,-0.9008980360232011
EXC,1995-06-19,9.896575927734375,0.909087991887847
EXC,1995-06-20,9.851997375488281,-0.4504441998081976
EXC,1995-06-21,9.807417869567871,-0.4524920604559224
EXC,1995-06-22,10.0748929977417,2.72727369967376
EXC,1995-06-23,9.896575927734375,-1.7699152740112911
EXC,1995-06-26,9.807417869567871,-0.9008980360232011
EXC,1995-06-27,9.851997375488281,0.4545488579490442
EXC,1995-06-28,9.985734939575195,1.3574665013579068
EXC,1995-06-29,9.941155433654785,-0.44643189700273034
EXC,1995-06-30,9.851997375488281,-0.8968581042870349
EXC,1995-07-03,9.985734939575195,1.3574665013579068
EXC,1995-07-05,9.941155433654785,-0.44643189700273034
EXC,1995-07-06,10.253210067749023,3.139017754795459
EXC,1995-07-07,9.941155433654785,-3.0434823048811954
EXC,1995-07-10,9.896575927734375,-0.44843384874047043
EXC,1995-07-11,9.941155433654785,0.45045383621500346
EXC,1995-07-12,10.030314445495605,0.8968676974809409
EXC,1995-07-13,9.985734939575195,-0.44444774052352365
EXC,1995-07-14,9.985734939575195,0.0
EXC,1995-07-17,9.941155433654785,-0.44643189700273034
EXC,1995-07-18,9.941155433654785,0.0
EXC,1995-07-19,9.851997375488281,-0.8968581042870349
EXC,1995-07-20,9.896575927734375,0.45248238044606204
EXC,1995-07-21,9.941155433654785,0.45045383621500346
EXC,1995-07-24,10.0748929977417,1.3452919530275054
EXC,1995-07-25,10.119471549987793,0.4424717191148897
EXC,1995-07-26,10.030314445495605,-0.8810450629933797
EXC,1995-07-27,10.208630561828613,1.777771946253237
EXC,1995-07-28,10.119471549987793,-0.8733689724672478
EXC,1995-07-31,10.208630561828613,0.8810639112961205
EXC,1995-08-01,10.030314445495605,-1.7467192612469984
EXC,1995-08-02,9.941155433654785,-0.8888954810470584
EXC,1995-08-03,9.985734939575195,0.44843384874047043
EXC,1995-08-04,9.985734939575195,0.0
EXC,1995-08-07,9.985734939575195,0.0
EXC,1995-08-08,9.896575927734375,-0.8928637940054607
EXC,1995-08-09,9.896575927734375,0.0
EXC,1995-08-10,9.807417869567871,-0.9008980360232011
EXC,1995-08-11,9.896575927734375,0.909087991887847
EXC,1995-08-14,9.539942741394043,-3.60360178049961
EXC,1995-08-15,9.49536418914795,-0.46728322647752174
EXC,1995-08-16,9.673680305480957,1.8779281424171401
EXC,1995-08-17,9.539942741394043,-1.382488978999441
EXC,1995-08-18,9.673680305480957,1.4018696727247981
EXC,1995-08-21,9.406205177307129,-2.764977957998893
EXC,1995-08-22,9.450784683227539,0.4739372050692747
EXC,1995-08-23,9.361625671386719,-0.9434032710432194
EXC,1995-08-24,9.406205177307129,0.47619406591596913
EXC,1995-08-25,9.450784683227539,0.4739372050692747
EXC,1995-08-28,9.539942741394043,0.9433931800894246
EXC,1995-08-29,9.49536418914795,-0.46728322647752174
EXC,1995-08-30,9.49536418914795,0.0
EXC,1995-08-31,9.49536418914795,0.0
EXC,1995-09-01,9.539942741394043,0.46947701381523377
EXC,1995-09-05,9.406205177307129,-1.4018696727247981
EXC,1995-09-06,9.361625671386719,-0.4739372050692636
EXC,1995-09-07,9.317047119140625,-0.4761838788571282
EXC,1995-09-08,9.272467613220215,-0.47847247470529375
EXC,1995-09-11,9.272467613220215,0.0
EXC,1995-09-12,9.361625671386719,0.9615353958140282
EXC,1995-09-13,9.227889060974121,-1.4285618236302255
EXC,1995-09-14,9.361625671386719,1.4492654769570956
EXC,1995-09-15,9.317047119140625,-0.4761838788571282
EXC,1995-09-18,9.317047119140625,0.0
EXC,1995-09-19,9.539942741394043,2.392341901926298
EXC,1995-09-20,9.762839317321777,2.3364561189720856
EXC,1995-09-21,9.762839317321777,0.0
EXC,1995-09-22,9.762839317321777,0.0
EXC,1995-09-25,9.718259811401367,-0.45662439451722436
EXC,1995-09-26,9.941155433654785,2.29357546082396
EXC,1995-09-27,10.164051055908203,2.2421500573145403
EXC,1995-09-28,10.253210067749023,0.8771995668891641
EXC,1995-09-29,10.208630561828613,-0.4347858439049501
EXC,1995-10-02,10.297788619995117,0.8733596306234936
EXC,1995-10-03,10.342368125915527,0.43290368025084014
EXC,1995-10-04,10.253210067749023,-0.8620661833056875
EXC,1995-10-05,10.208630561828613,-0.4347858439049501
EXC,1995-10-06,10.253210067749023,0.43668448623361833
EXC,1995-10-09,10.297788619995117,0.43477654267820576
EXC,1995-10-10,10.431526184082031,1.2987017797902567
EXC,1995-10-11,10.386946678161621,-0.4273536310385406
EXC,1995-10-12,10.342368125915527,-0.42917859913365053
EXC,1995-10-13,10.297788619995117,-0.4310377021748524
EXC,1995-10-16,10.253210067749023,-0.4328944192885875
EXC,1995-10-17,10.208630561828613,-0.4347858439049501
EXC,1995-10-18,10.253210067749023,0.43668448623361833
EXC,1995-10-19,10.520685195922852,2.608696460976234
EXC,1995-10-20,10.65442180633545,1.2711777600229457
EXC,1995-10-23,10.65442180633545,0.0
EXC,1995-10-24,10.69900131225586,0.4184131877893238
EXC,1995-10-25,10.520685195922852,-1.666661318461038
EXC,1995-10-26,10.565263748168945,0.42372289842271815
EXC,1995-10-27,10.476105690002441,-0.8438791523965095
EXC,1995-10-30,10.520685195922852,0.4255350913741962
EXC,1995-10-31,10.431526184082031,-0.8474639263550299
EXC,1995-11-01,10.65442180633545,2.136749870728849
EXC,1995-11-02,10.565263748168945,-0.8368174246066284
EXC,1995-11-03,10.565263748168945,0.0
EXC,1995-11-06,10.431526184082031,-1.2658232418484738
EXC,1995-11-07,10.476105690002441,0.4273536310385406
EXC,1995-11-08,10.431526184082031,-0.4255350913742073
EXC,1995-11-09,10.520685195922852,0.8547072620770813
EXC,1995-11-10,10.431526184082031,-0.8474639263550299
EXC,1995-11-13,10.208630561828613,-2.136749870728838
EXC,1995-11-14,10.119471549987793,-0.8733689724672478
EXC,1995-11-15,10.297788619995117,1.7621183984408706
EXC,1995-11-16,10.164051055908203,-1.2987017797902456
EXC,1995-11-17,10.208630561828613,0.43859978344458206
EXC,1995-11-20,10.119471549987793,-0.8733689724672478
EXC,1995-11-21,10.253210067749023,1.3215958669441807
EXC,1995-11-22,10.297788619995117,0.43477654267820576
EXC,1995-11-24,10.342368125915527,0.43290368025084014
EXC,1995-11-27,10.431526184082031,0.8620661833056875
EXC,1995-11-28,10.476105690002441,0.4273536310385406
EXC,1995-11-29,10.476105690002441,0.0
EXC,1995-11-30,10.342368125915527,-1.2765961707940976
EXC,1995-12-01,10.386946678161621,0.43102848113083514
EXC,1995-12-04,10.386946678161621,0.0
EXC,1995-12-05,10.476105690002441,0.8583755612058264
EXC,1995-12-06,10.65442180633545,1.7021221588398028
EXC,1995-12-07,10.520685195922852,-1.255221661423933
EXC,1995-12-08,10.476105690002441,-0.4237319631775205
EXC,1995-12-11,10.520685195922852,0.4255350913741962
EXC,1995-12-12,10.565263748168945,0.42372289842271815
EXC,1995-12-13,10.476105690002441,-0.8438791523965095
EXC,1995-12-14,10.431526184082031,-0.4255350913742073
EXC,1995-12-15,10.431526184082031,0.0
EXC,1995-12-18,10.520685195922852,0.8547072620770813
EXC,1995-12-19,10.565263748168945,0.42372289842271815
EXC,1995-12-20,10.65442180633545,0.8438791523965206
EXC,1995-12-21,10.609843254089355,-0.41840423681730465
EXC,1995-12-22,10.609843254089355,0.0
EXC,1995-12-26,10.69900131225586,0.8403334152192965
EXC,1995-12-27,10.609843254089355,-0.8333306592305245
EXC,1995-12-28,10.69900131225586,0.8403334152192965
EXC,1995-12-29,10.74358081817627,0.416669786453272
EXC,1996-01-02,10.78816032409668,0.4149408532859944
EXC,1996-01-03,10.966476440429688,1.6528871556971358
EXC,1996-01-04,10.921896934509277,-0.4065071051998159
EXC,1996-01-05,11.011055946350098,0.816332660667296
EXC,1996-01-08,10.966476440429688,-0.4048613151873659
EXC,1996-01-09,10.921896934509277,-0.4065071051998159
EXC,1996-01-10,10.877318382263184,-0.408157598569181
EXC,1996-01-11,10.921896934509277,0.40983035229331666
EXC,1996-01-12,10.966476440429688,0.408166330333648
EXC,1996-01-15,10.921896934509277,-0.4065071051998159
EXC,1996-01-16,10.921896934509277,0.0
EXC,1996-01-17,11.055635452270508,1.2244989910009663
EXC,1996-01-18,11.100214004516602,0.40322017163598733
EXC,1996-01-19,11.100214004516602,0.0
EXC,1996-01-22,10.966476440429688,-1.204819691156378
EXC,1996-01-23,10.921896934509277,-0.4065071051998159
EXC,1996-01-24,11.011055946350098,0.816332660667296
EXC,1996-01-25,10.966476440429688,-0.4048613151873659
EXC,1996-01-26,11.011055946350098,0.4065071051998048
EXC,1996-01-29,10.921896934509277,-0.8097226303747429
EXC,1996-01-30,10.966476440429688,0.408166330333648
EXC,1996-01-31,10.966476440429688,0.0
EXC,1996-02-01,11.055635452270508,0.8130142103996318
EXC,1996-02-02,10.966476440429688,-0.8064575955469833
EXC,1996-02-05,11.011055946350098,0.4065071051998048
EXC,1996-02-06,11.011055946350098,0.0
EXC,1996-02-07,11.100214004516602,0.8097139693133304
EXC,1996-02-08,11.189372062683105,0.803210263605969
EXC,1996-02-09,11.189372062683105,0.0
EXC,1996-02-12,11.2339506149292,0.3984008396214156
EXC,1996-02-13,11.412267684936523,1.5873050907875053
EXC,1996-02-14,11.36768913269043,-0.3906195812856228
EXC,1996-02-15,11.32310962677002,-0.39215979078994767
EXC,1996-02-16,11.011055946350098,-2.755900902718156
EXC,1996-02-20,10.832738876342773,-1.6194365996880844
EXC,1996-02-21,10.69900131225586,-1.234568335981756
EXC,1996-02-22,10.966476440429688,2.500000891367593
EXC,1996-02-23,10.565263748168945,-3.658537857990618
EXC,1996-02-26,10.0748929977417,-4.641348877941942
EXC,1996-02-27,10.119471549987793,0.4424717191148897
EXC,1996-02-28,10.164051055908203,0.44053195564806025
EXC,1996-02-29,10.0748929977417,-0.8771901840721075
EXC,1996-03-01,10.119471549987793,0.4424717191148897
EXC,1996-03-04,10.164051055908203,0.44053195564806025
EXC,1996-03-05,10.253210067749023,0.8771995668891641
EXC,1996-03-06,10.208630561828613,-0.4347858439049501
EXC,1996-03-07,10.164051055908203,-0.43668448623362943
EXC,1996-03-08,9.851997375488281,-3.0701703356608934
EXC,1996-03-11,9.673680305480957,-1.8099585618138292
EXC,1996-03-12,9.49536418914795,-1.8433120663701952
EXC,1996-03-13,9.49536418914795,0.0
EXC,1996-03-14,9.450784683227539,-0.4694870573933252
EXC,1996-03-15,9.406205177307129,-0.47170163552161526
EXC,1996-03-18,9.584522247314453,1.8957386814984822
EXC,1996-03-19,9.584522247314453,0.0
EXC,1996-03-20,9.673680305480957,0.9302295499547197
EXC,1996-03-21,9.584522247314453,-0.9216560331851031
EXC,1996-03-22,9.584522247314453,0.0
EXC,1996-03-25,9.539942741394043,-0.46511975005223416
EXC,1996-03-26,9.539942741394043,0.0
EXC,1996-03-27,9.629100799560547,0.9345764496011544
EXC,1996-03-28,9.584522247314453,-0.4629565436486849
EXC,1996-03-29,9.49536418914795,-0.9302295499547308
EXC,1996-04-01,9.49536418914795,0.0
EXC,1996-04-02,9.539942741394043,0.46947701381523377
EXC,1996-04-03,9.450784683227539,-0.9345764496011544
EXC,1996-04-04,9.317047119140625,-1.4150948156110288
EXC,1996-04-08,9.1387300491333,-1.9138796630210786
EXC,1996-04-09,9.09415054321289,-0.48780854320823464
EXC,1996-04-10,8.826676368713379,-2.941167217636742
EXC,1996-04-11,8.737518310546875,-1.0100977360235963
EXC,1996-04-12,8.826676368713379,1.0204048220291861
EXC,1996-04-15,8.737518310546875,-1.0100977360235963
EXC,1996-04-16,8.692938804626465,-0.5102078683669187
EXC,1996-04-17,8.782096862792969,1.0256377063077027
EXC,1996-04-18,8.782096862792969,0.0
EXC,1996-04-19,8.826676368713379,0.5076180167094213
EXC,1996-04-22,8.782096862792969,-0.5050542702395244
EXC,1996-04-23,8.871254920959473,1.0152251741180285
EXC,1996-04-24,8.871254920959473,0.0
EXC,1996-04-25,8.871254920959473,0.0
EXC,1996-04-26,8.826676368713379,-0.5025055941157874
EXC,1996-04-29,8.871254920959473,0.505043465784083
EXC,1996-04-30,8.826676368713379,-0.5025055941157874
EXC,1996-05-01,8.9158353805542,1.0101085404790489
EXC,1996-05-02,8.782096862792969,-1.5000110707844572
EXC,1996-05-03,8.692938804626465,-1.0152251741180285
EXC,1996-05-06,8.826676368713379,1.538462044800526
EXC,1996-05-07,8.737518310546875,-1.0100977360235963
EXC,1996-05-08,9.004993438720703,3.0612253807922096
EXC,1996-05-09,9.004993438720703,0.0
EXC,1996-05-10,9.1387300491333,1.4851383437720411
EXC,1996-05-13,9.272467613220215,1.4634151941012474
EXC,1996-05-14,9.317047119140625,0.48077284041252444
EXC,1996-05-15,9.272467613220215,-0.47847247470529375
EXC,1996-05-16,9.227889060974121,-0.4807625554014927
EXC,1996-05-17,9.272467613220215,0.4830850474202286
EXC,1996-05-20,9.227889060974121,-0.4807625554014927
EXC,1996-05-21,9.1387300491333,-0.9661907642332324
EXC,1996-05-22,9.1387300491333,0.0
EXC,1996-05-23,9.049571990966797,-0.9756066508930239
EXC,1996-05-24,9.049571990966797,0.0
EXC,1996-05-28,8.960413932800293,-0.9852185081847042
EXC,1996-05-29,8.9158353805542,-0.4975055012013452
EXC,1996-05-30,8.871254920959473,-0.5000143866715878
EXC,1996-05-31,8.782096862792969,-1.0050219383940462
EXC,1996-06-03,8.692938804626465,-1.0152251741180285
EXC,1996-06-04,8.759806632995605,0.7692200517223524
EXC,1996-06-05,8.871254920959473,1.272268814063482
EXC,1996-06-06,8.737518310546875,-1.5075275325098336
EXC,1996-06-07,8.692938804626465,-0.5102078683669187
EXC,1996-06-10,8.692938804626465,0.0
EXC,1996-06-11,8.603779792785645,-1.0256486769856132
EXC,1996-06-12,8.51462173461914,-1.0362661564311981
EXC,1996-06-13,8.470043182373047,-0.5235529379402082
EXC,1996-06-14,8.51462173461914,0.5263084412469698
EXC,1996-06-17,8.425463676452637,-1.0471170763112214
EXC,1996-06-18,8.291726112365723,-1.5873021262993725
EXC,1996-06-19,8.336304664611816,0.5376269264322664
EXC,1996-06-20,8.380884170532227,0.5347633959403186
EXC,1996-06-21,8.470043182373047,1.0638377768578344
EXC,1996-06-24,8.603779792785645,1.5789365831205604
EXC,1996-06-25,8.692938804626465,1.0362772407957355
EXC,1996-06-26,8.692938804626465,0.0
EXC,1996-06-27,8.9158353805542,2.564110721786128
EXC,1996-06-28,9.272467613220215,3.9999867364514774
EXC,1996-07-01,9.272467613220215,0.0
EXC,1996-07-02,9.183309555053711,-0.9615353958140171
EXC,1996-07-03,9.183309555053711,0.0
EXC,1996-07-05,8.960413932800293,-2.427181844597137
EXC,1996-07-08,8.960413932800293,0.0
EXC,1996-07-09,9.049571990966797,0.9950216455975713
EXC,1996-07-10,9.049571990966797,0.0
EXC,1996-07-11,9.004993438720703,-0.49260398492427804
EXC,1996-07-12,9.183309555053711,1.9801915186996588
EXC,1996-07-15,9.004993438720703,-1.9417413217316382
EXC,1996-07-16,8.960413932800293,-0.4950531749276177
EXC,1996-07-17,8.871254920959473,-0.9950322887924523
EXC,1996-07-18,8.826676368713379,-0.5025055941157874
EXC,1996-07-19,8.737518310546875,-1.0100977360235963
EXC,1996-07-22,8.692938804626465,-0.5102078683669187
EXC,1996-07-23,8.55920124053955,-1.5384620448005148
EXC,1996-07-24,8.55920124053955,0.0
EXC,1996-07-25,8.51462173461914,-0.5208372214601686
EXC,1996-07-26,8.51462173461914,0.0
EXC,1996-07-29,8.380884170532227,-1.5706812146822458
EXC,1996-07-30,8.380884170532227,0.0
EXC,1996-07-31,8.380884170532227,0.0
EXC,1996-08-01,8.51462173461914,1.5957452861255828
EXC,1996-08-02,8.692938804626465,2.09424535305327
EXC,1996-08-05,8.782096862792969,1.0256377063077027
EXC,1996-08-06,8.737518310546875,-0.5076071574086072
EXC,1996-08-07,8.737518310546875,0.0
EXC,1996-08-08,8.737518310546875,0.0
EXC,1996-08-09,8.648359298706055,-1.0204157367338262
EXC,1996-08-12,8.648359298706055,0.0
EXC,1996-08-13,8.648359298706055,0.0
EXC,1996-08-14,8.55920124053955,-1.0309245382513543
EXC,1996-08-15,8.380884170532227,-2.083337743745861
EXC,1996-08-16,8.55920124053955,2.127664174554522
EXC,1996-08-19,8.603779792785645,0.5208260793653663
EXC,1996-08-20,8.603779792785645,0.0
EXC,1996-08-21,8.425463676452637,-2.0725323128623963
EXC,1996-08-22,8.425463676452637,0.0
EXC,1996-08-23,8.380884170532227,-0.5291044817509638
EXC,1996-08-26,8.425463676452637,0.5319188884289172
EXC,1996-08-27,8.51462173461914,1.0581976445484198
EXC,1996-08-28,8.603779792785645,1.0471170763112214
EXC,1996-08-29,8.470043182373047,-1.5543936924645285
EXC,1996-08-30,8.380884170532227,-1.0526394012532192
EXC,1996-09-03,8.425463676452637,0.5319188884289172
EXC,1996-09-04,8.380884170532227,-0.5291044817509638
EXC,1996-09-05,8.202568054199219,-2.1276527953933533
EXC,1996-09-06,8.291726112365723,1.0869529832289615
EXC,1996-09-09,8.336304664611816,0.5376269264322664
EXC,1996-09-10,8.336304664611816,0.0
EXC,1996-09-11,8.247146606445312,-1.0695153518679112
EXC,1996-09-12,8.336304664611816,1.0810776432278457
EXC,1996-09-13,8.51462173461914,2.1390421437485596
EXC,1996-09-16,8.55920124053955,0.5235641383710243
EXC,1996-09-17,8.470043182373047,-1.0416633008255238
EXC,1996-09-18,8.603779792785645,1.5789365831205604
EXC,1996-09-19,8.603779792785645,0.0
EXC,1996-09-20,8.603779792785645,0.0
EXC,1996-09-23,8.603779792785645,0.0
EXC,1996-09-24,8.55920124053955,-0.5181275360333304
EXC,1996-09-25,8.470043182373047,-1.0416633008255238
EXC,1996-09-26,8.55920124053955,1.0526281418735906
EXC,1996-09-27,8.55920124053955,0.0
EXC,1996-09-30,8.470043182373047,-1.0416633008255238
EXC,1996-10-01,8.603779792785645,1.5789365831205604
EXC,1996-10-02,8.737518310546875,1.5544158611936032
EXC,1996-10-03,8.737518310546875,0.0
EXC,1996-10-04,8.871254920959473,1.5306017756914647
EXC,1996-10-07,8.782096862792969,-1.0050219383940462
EXC,1996-10-08,8.826676368713379,0.5076180167094213
EXC,1996-10-09,8.782096862792969,-0.5050542702395244
EXC,1996-10-10,8.648359298706055,-1.5228431908274498
EXC,1996-10-11,8.737518310546875,1.0309355654795738
EXC,1996-10-14,8.737518310546875,0.0
EXC,1996-10-15,8.603779792785645,-1.530623605100745
EXC,1996-10-16,8.692938804626465,1.0362772407957355
EXC,1996-10-17,8.737518310546875,0.5128243384928011
EXC,1996-10-18,8.692938804626465,-0.5102078683669187
EXC,1996-10-21,8.737518310546875,0.5128243384928011
EXC,1996-10-22,8.603779792785645,-1.530623605100745
EXC,1996-10-23,8.648359298706055,0.5181386203978677
EXC,1996-10-24,8.603779792785645,-0.5154677827397869
EXC,1996-10-25,8.55920124053955,-0.5181275360333304
EXC,1996-10-28,8.648359298706055,1.041663300825535
EXC,1996-10-29,8.871254920959473,2.5773168592424955
EXC,1996-10-30,8.871254920959473,0.0
EXC,1996-10-31,9.004993438720703,1.5075490328347652
EXC,1996-11-01,9.049571990966797,0.4950425844222117
EXC,1996-11-04,9.227889060974121,1.9704475547055678
EXC,1996-11-05,9.49536418914795,2.898551623306922
EXC,1996-11-06,9.49536418914795,0.0
EXC,1996-11-07,9.718259811401367,2.347415199810454
EXC,1996-11-08,9.673680305480957,-0.45871901745320187
EXC,1996-11-11,9.673680305480957,0.0
EXC,1996-11-12,9.629100799560547,-0.46083294581434897
EXC,1996-11-13,9.361625671386719,-2.7777788782316515
EXC,1996-11-14,9.317047119140625,-0.4761838788571282
EXC,1996-11-15,9.406205177307129,0.9569347136105133
EXC,1996-11-18,9.406205177307129,0.0
EXC,1996-11-19,9.406205177307129,0.0
EXC,1996-11-20,9.49536418914795,0.9478744101385272
EXC,1996-11-21,9.406205177307129,-0.9389741147866504
EXC,1996-11-22,9.272467613220215,-1.4218014764292186
EXC,1996-11-25,9.317047119140625,0.48077284041252444
EXC,1996-11-26,9.1387300491333,-1.9138796630210786
EXC,1996-11-27,9.09415054321289,-0.48780854320823464
EXC,1996-11-29,9.09415054321289,0.0
EXC,1996-12-02,8.960413932800293,-1.4705783654792026
EXC,1996-12-03,8.871254920959473,-0.9950322887924523
EXC,1996-12-04,9.004993438720703,1.5075490328347652
EXC,1996-12-05,8.960413932800293,-0.4950531749276177
EXC,1996-12-06,8.960413932800293,0.0
EXC,1996-12-09,9.09415054321289,1.4925271467989276
EXC,1996-12-10,8.9158353805542,-1.9607676584128098
EXC,1996-12-11,8.960413932800293,0.4999929938513725
EXC,1996-12-12,8.960413932800293,0.0
EXC,1996-12-13,9.004993438720703,0.49751614439621505
EXC,1996-12-16,8.9158353805542,-0.9900957593498294
EXC,1996-12-17,8.826676368713379,-1.0000073805229714
EXC,1996-12-18,8.826676368713379,0.0
EXC,1996-12-19,8.826676368713379,0.0
EXC,1996-12-20,8.9158353805542,1.0101085404790489
EXC,1996-12-23,8.960413932800293,0.4999929938513725
EXC,1996-12-24,8.960413932800293,0.0
EXC,1996-12-26,8.9158353805542,-0.4975055012013452
EXC,1996-12-27,8.960413932800293,0.4999929938513725
EXC,1996-12-30,8.960413932800293,0.0
EXC,1996-12-31,9.004993438720703,0.49751614439621505
EXC,1997-01-02,8.9158353805542,-0.9900957593498294
EXC,1997-01-03,8.960413932800293,0.4999929938513725
EXC,1997-01-06,8.960413932800293,0.0
EXC,1997-01-07,9.09415054321289,1.4925271467989276
EXC,1997-01-08,9.09415054321289,0.0
EXC,1997-01-09,9.183309555053711,0.9803995592239323
EXC,1997-01-10,9.183309555053711,0.0
EXC,1997-01-13,9.227889060974121,0.485440522865499
EXC,1997-01-14,9.227889060974121,0.0
EXC,1997-01-15,9.272467613220215,0.4830850474202286
EXC,1997-01-16,9.09415054321289,-1.923081076639066
EXC,1997-01-17,9.09415054321289,0.0
EXC,1997-01-20,9.004993438720703,-0.9803785858672254
EXC,1997-01-21,9.09415054321289,0.9900851688444234
EXC,1997-01-22,9.227889060974121,1.4705993388359095
EXC,1997-01-23,9.272467613220215,0.4830850474202286
EXC,1997-01-24,9.09415054321289,-1.923081076639066
EXC,1997-01-27,8.55920124053955,-5.882344921951843
EXC,1997-01-28,8.068829536437988,-5.729176009777415
EXC,1997-01-29,8.202568054199219,1.6574711010721055
EXC,1997-01-30,8.202568054199219,0.0
EXC,1997-01-31,8.202568054199219,0.0
EXC,1997-02-03,8.113409042358398,-1.0869646097623864
EXC,1997-02-04,8.068829536437988,-0.5494546828302416
EXC,1997-02-05,8.113409042358398,0.5524903670240278
EXC,1997-02-06,8.157988548278809,0.5494546828302305
EXC,1997-02-07,8.157988548278809,0.0
EXC,1997-02-10,8.247146606445312,1.0928926614553136
EXC,1997-02-11,8.247146606445312,0.0
EXC,1997-02-12,8.336304664611816,1.0810776432278457
EXC,1997-02-13,8.336304664611816,0.0
EXC,1997-02-14,8.336304664611816,0.0
EXC,1997-02-18,8.157988548278809,-2.1390307037358114
EXC,1997-02-19,8.157988548278809,0.0
EXC,1997-02-20,7.935092926025391,-2.732237498671719
EXC,1997-02-21,7.801354885101318,-1.6853998078011245
EXC,1997-02-24,7.935092926025391,1.7142924901349943
EXC,1997-02-25,7.979671955108643,0.5617959297873121
EXC,1997-02-26,7.84593391418457,-1.675984196799618
EXC,1997-02-27,7.801354885101318,-0.5681800225548428
EXC,1997-02-28,8.024250984191895,2.8571460005780924
EXC,1997-03-03,7.979671955108643,-0.5555537728203497
EXC,1997-03-04,7.84593391418457,-1.675984196799618
EXC,1997-03-05,7.890513896942139,0.5681921775682053
EXC,1997-03-06,7.756775856018066,-1.6949218095401952
EXC,1997-03-07,7.890513896942139,1.7241447143314437
EXC,1997-03-10,7.890513896942139,0.0
EXC,1997-03-11,7.7121968269348145,-2.2598917172736765
EXC,1997-03-12,7.6676177978515625,-0.5780328236380083
EXC,1997-03-13,7.4447221755981445,-2.90697356245212
EXC,1997-03-14,7.533880233764648,1.1976008783610492
EXC,1997-03-17,7.4447221755981445,-1.1834281326496776
EXC,1997-03-18,7.310984134674072,-1.7964141276141987
EXC,1997-03-19,7.310984134674072,0.0
EXC,1997-03-20,7.177247047424316,-1.829262446562785
EXC,1997-03-21,7.221826076507568,0.6211159904165431
EXC,1997-03-24,7.310984134674072,1.2345639069948344
EXC,1997-03-25,7.400143146514893,1.2195213421126505
EXC,1997-03-26,7.355563163757324,-0.6024205461290788
EXC,1997-03-27,7.177247047424316,-2.424234723611851
EXC,1997-03-31,7.26640510559082,1.2422319808330862
EXC,1997-04-01,7.221826076507568,-0.6134949598248007
EXC,1997-04-02,7.221826076507568,0.0
EXC,1997-04-03,7.1326680183410645,-1.2345639069948344
EXC,1997-04-04,6.998929977416992,-1.8750072284336783
EXC,1997-04-07,6.998929977416992,0.0
EXC,1997-04-08,6.998929977416992,0.0
EXC,1997-04-09,6.998929977416992,0.0
EXC,1997-04-10,7.088088035583496,1.2738812711969416
EXC,1997-04-11,7.043509006500244,-0.6289288290362238
EXC,1997-04-14,6.95435094833374,-1.2658187571595758
EXC,1997-04-15,6.909771919250488,-0.6410235752329019
EXC,1997-04-16,6.776033878326416,-1.9354913951860064
EXC,1997-04-17,6.865192890167236,1.3157993811985014
EXC,1997-04-18,6.909771919250488,0.6493485295526291
EXC,1997-04-21,6.909771919250488,0.0
EXC,1997-04-22,6.95435094833374,0.645159197788514
EXC,1997-04-23,6.909771919250488,-0.6410235752329019
EXC,1997-04-24,6.776033878326416,-1.9354913951860064
EXC,1997-04-25,6.820612907409668,0.6578926534863028
EXC,1997-04-28,6.95435094833374,1.9607921273289586
EXC,1997-04-29,7.043509006500244,1.2820471504658038
EXC,1997-04-30,7.043509006500244,0.0
EXC,1997-05-01,7.088088035583496,0.6329093785797824
EXC,1997-05-02,7.088088035583496,0.0
EXC,1997-05-05,7.310984134674072,3.144657599787104
EXC,1997-05-06,7.355563163757324,0.609754148854269
EXC,1997-05-07,7.26640510559082,-1.212117361805931
EXC,1997-05-08,7.177247047424316,-1.2269899196496126
EXC,1997-05-09,7.177247047424316,0.0
EXC,1997-05-12,7.088088035583496,-1.2422452682998686
EXC,1997-05-13,7.088088035583496,0.0
EXC,1997-05-14,7.1326680183410645,0.6289422836422087
EXC,1997-05-15,7.177247047424316,0.6249979526401717
EXC,1997-05-16,7.26640510559082,1.2422319808330862
EXC,1997-05-19,7.221826076507568,-0.6134949598248007
EXC,1997-05-20,7.355563163757324,1.8518458604922516
EXC,1997-05-21,7.177247047424316,-2.424234723611851
EXC,1997-05-22,6.998929977416992,-2.4844772491329548
EXC,1997-05-23,7.088088035583496,1.2738812711969416
EXC,1997-05-27,7.088088035583496,0.0
EXC,1997-05-28,6.865192890167236,-3.144644145181119
EXC,1997-05-29,6.865192890167236,0.0
EXC,1997-05-30,6.776033878326416,-1.2987109505476435
EXC,1997-06-02,6.865192890167236,1.3157993811985014
EXC,1997-06-03,6.998929977416992,1.9480455886578651
EXC,1997-06-04,6.95435094833374,-0.6369406355984708
EXC,1997-06-05,6.95435094833374,0.0
EXC,1997-06-06,6.909771919250488,-0.6410235752329019
EXC,1997-06-09,6.95435094833374,0.645159197788514
EXC,1997-06-10,6.95435094833374,0.0
EXC,1997-06-11,6.998929977416992,0.6410235752329019
EXC,1997-06-12,7.1326680183410645,1.910835532797095
EXC,1997-06-13,7.177247047424316,0.6249979526401717
EXC,1997-06-16,7.1326680183410645,-0.6211159904165431
EXC,1997-06-17,7.177247047424316,0.6249979526401717
EXC,1997-06-18,7.1326680183410645,-0.6211159904165431
EXC,1997-06-19,7.1326680183410645,0.0
EXC,1997-06-20,7.244115829467773,1.5624982242287144
EXC,1997-06-23,7.310984134674072,0.9230706242201459
EXC,1997-06-24,7.288694858551025,-0.30487381332610086
EXC,1997-06-25,7.154956817626953,-1.8348695276654614
EXC,1997-06-26,7.244115829467773,1.2461153031863015
EXC,1997-06-27,7.377852916717529,1.8461478308468893
EXC,1997-06-30,7.4893012046813965,1.5105788800876763
EXC,1997-07-01,7.6676177978515625,2.3809510166142633
EXC,1997-07-02,7.734486103057861,0.8720870936607561
EXC,1997-07-03,7.801354885101318,0.8645536516901808
EXC,1997-07-07,7.890513896942139,1.1428657349134674
EXC,1997-07-08,7.9573822021484375,0.8474518400152897
EXC,1997-07-09,7.890513896942139,-0.8403304442036852
EXC,1997-07-10,8.068829536437988,2.259873587764072
EXC,1997-07-11,8.091119766235352,0.27625109313194063
EXC,1997-07-14,8.135699272155762,0.5509683110419772
EXC,1997-07-15,8.091119766235352,-0.5479492841258593
EXC,1997-07-16,7.979671955108643,-1.3774089909259102
EXC,1997-07-17,7.756775856018066,-2.7932990271345215
EXC,1997-07-18,7.756775856018066,0.0
EXC,1997-07-21,7.7121968269348145,-0.5747108065352391
EXC,1997-07-22,7.890513896942139,2.3121436603452894
EXC,1997-07-23,7.84593391418457,-0.5649819940732215
EXC,1997-07-24,7.935092926025391,1.1363722001230592
EXC,1997-07-25,7.890513896942139,-0.5617959297873121
EXC,1997-07-28,7.84593391418457,-0.5649819940732215
EXC,1997-07-29,7.935092926025391,1.1363722001230592
EXC,1997-07-30,8.157988548278809,2.808985658156171
EXC,1997-07-31,8.380884170532227,2.732237498671708
EXC,1997-08-01,8.224857330322266,-1.861699040759468
EXC,1997-08-04,8.135699272155762,-1.0840073521738547
EXC,1997-08-05,8.180277824401855,0.5479375620318638
EXC,1997-08-06,8.314016342163086,1.6348896777354849
EXC,1997-08-07,8.269436836242676,-0.5361969965626989
EXC,1997-08-08,8.024250984191895,-2.9649643247312674
EXC,1997-08-11,8.157988548278809,1.6666672609117361
EXC,1997-08-12,8.314016342163086,1.912576770130392
EXC,1997-08-13,8.269436836242676,-0.5361969965626989
EXC,1997-08-14,8.180277824401855,-1.0781751358213465
EXC,1997-08-15,8.068829536437988,-1.362402235672433
EXC,1997-08-18,8.157988548278809,1.1049807340480777
EXC,1997-08-19,8.291726112365723,1.6393448372163943
EXC,1997-08-20,8.180277824401855,-1.3440903191153541
EXC,1997-08-21,8.001960754394531,-2.179841245433045
EXC,1997-08-22,8.157988548278809,1.9498695216493056
EXC,1997-08-25,8.202568054199219,0.5464521757610807
EXC,1997-08-26,8.447752952575684,2.9891236105130004
EXC,1997-08-27,8.581491470336914,1.5831253412832647
EXC,1997-08-28,8.492332458496094,-1.0389687171397988
EXC,1997-08-29,8.492332458496094,0.0
EXC,1997-09-02,8.470043182373047,-0.26246353674893586
EXC,1997-09-03,8.55920124053955,1.0526281418735906
EXC,1997-09-04,8.447752952575684,-1.3020874826030093
EXC,1997-09-05,8.470043182373047,0.2638598680915205
EXC,1997-09-08,8.470043182373047,0.0
EXC,1997-09-09,8.51462173461914,0.5263084412469698
EXC,1997-09-10,8.447752952575684,-0.7853406073411229
EXC,1997-09-11,8.470043182373047,0.2638598680915205
EXC,1997-09-12,8.55920124053955,1.0526281418735906
EXC,1997-09-15,8.536911964416504,-0.26041303968268315
EXC,1997-09-16,8.536911964416504,0.0
EXC,1997-09-17,8.492332458496094,-0.5221970907773876
EXC,1997-09-18,8.492332458496094,0.0
EXC,1997-09-19,8.492332458496094,0.0
EXC,1997-09-22,8.492332458496094,0.0
EXC,1997-09-23,8.380884170532227,-1.3123401434004145
EXC,1997-09-24,8.247146606445312,-1.5957452861255939
EXC,1997-09-25,8.380884170532227,1.6216222466858499
EXC,1997-09-26,8.269436836242676,-1.3297801523305508
EXC,1997-09-29,8.35859489440918,1.0781636033030617
EXC,1997-09-30,8.35859489440918,0.0
EXC,1997-10-01,8.425463676452637,0.8000002738281164
EXC,1997-10-02,8.492332458496094,0.7936510631496807
EXC,1997-10-03,8.40317440032959,-1.049865376823611
EXC,1997-10-06,8.380884170532227,-0.2652596356501724
EXC,1997-10-07,8.314016342163086,-0.7978612639016336
EXC,1997-10-08,8.091119766235352,-2.680973512132201
EXC,1997-10-09,8.001960754394531,-1.1019366220839433
EXC,1997-10-10,8.024250984191895,0.27855959909728334
EXC,1997-10-13,7.9573822021484375,-0.8333336304558681
EXC,1997-10-14,8.068829536437988,1.4005527378018856
EXC,1997-10-15,7.935092926025391,-1.6574474625923985
EXC,1997-10-16,7.979671955108643,0.5617959297873121
EXC,1997-10-17,8.046541213989258,0.8379950862241303
EXC,1997-10-20,8.247146606445312,2.4930636297157527
EXC,1997-10-21,8.425463676452637,2.162166850143854
EXC,1997-10-22,8.425463676452637,0.0
EXC,1997-10-23,8.314016342163086,-1.3227442259471367
EXC,1997-10-24,8.157988548278809,-1.8766837526287938
EXC,1997-10-27,7.935092926025391,-2.732237498671719
EXC,1997-10-28,8.091119766235352,1.9662887588653977
EXC,1997-10-29,7.979671955108643,-1.3774089909259102
EXC,1997-10-30,7.979671955108643,0.0
EXC,1997-10-31,8.113409042358398,1.6759722455023551
EXC,1997-11-03,8.157988548278809,0.5494546828302305
EXC,1997-11-04,8.180277824401855,0.27322024284710533
EXC,1997-11-05,8.180277824401855,0.0
EXC,1997-11-06,8.068829536437988,-1.362402235672433
EXC,1997-11-07,8.024250984191895,-0.5524785477841854
EXC,1997-11-10,8.091119766235352,0.833333630455857
EXC,1997-11-11,8.202568054199219,1.3774148842654155
EXC,1997-11-12,8.091119766235352,-1.3586999489362706
EXC,1997-11-13,8.091119766235352,0.0
EXC,1997-11-14,8.113409042358398,0.2754782621814833
EXC,1997-11-17,8.224857330322266,1.3736308299263422
EXC,1997-11-18,8.336304664611816,1.355006291460903
EXC,1997-11-19,8.447752952575684,1.3369027698444391
EXC,1997-11-20,8.55920124053955,1.3192654731917441
EXC,1997-11-21,8.55920124053955,0.0
EXC,1997-11-24,8.55920124053955,0.0
EXC,1997-11-25,8.737518310546875,2.08333774374585
EXC,1997-11-26,8.670648574829102,-0.765317259902698
EXC,1997-11-28,8.670648574829102,0.0
EXC,1997-12-01,8.9158353805542,2.827779301733835
EXC,1997-12-02,8.848965644836426,-0.7500108835972852
EXC,1997-12-03,8.826676368713379,-0.2518856668412228
EXC,1997-12-04,8.737518310546875,-1.0100977360235963
EXC,1997-12-05,8.804387092590332,0.7653063451980469
EXC,1997-12-08,8.715228080749512,-1.0126657415580387
EXC,1997-12-09,8.782096862792969,0.7672637069723764
EXC,1997-12-10,8.9158353805542,1.522854050128264
EXC,1997-12-11,8.470043182373047,-5.000004813384551
EXC,1997-12-12,8.180277824401855,-3.4210611650035028
EXC,1997-12-15,8.157988548278809,-0.27247578384878013
EXC,1997-12-16,8.135699272155762,-0.27322024284711643
EXC,1997-12-17,8.336304664611816,2.465742473331356
EXC,1997-12-18,8.447752952575684,1.3369027698444391
EXC,1997-12-19,8.492332458496094,0.5277084470944216
EXC,1997-12-22,8.848965644836426,4.199472737122312
EXC,1997-12-23,8.804387092590332,-0.5037713336824456
EXC,1997-12-24,8.648359298706055,-1.772159631822512
EXC,1997-12-26,8.782096862792969,1.5463923209911412
EXC,1997-12-29,8.782096862792969,0.0
EXC,1997-12-30,8.581491470336914,-2.2842539269403606
EXC,1997-12-31,8.648359298706055,0.7792098681246529
EXC,1998-01-02,8.737518310546875,1.0309355654795738
EXC,1998-01-05,8.626070022583008,-1.2755142135649655
EXC,1998-01-06,8.603779792785645,-0.258405389001104
EXC,1998-01-07,8.447752952575684,-1.813468544845731
EXC,1998-01-08,8.581491470336914,1.5831253412832647
EXC,1998-01-09,8.51462173461914,-0.7792320944315811
EXC,1998-01-12,8.51462173461914,0.0
EXC,1998-01-13,8.425463676452637,-1.0471170763112214
EXC,1998-01-14,8.492332458496094,0.7936510631496807
EXC,1998-01-15,8.269436836242676,-2.6246690569729614
EXC,1998-01-16,8.269436836242676,0.0
EXC,1998-01-20,8.314016342163086,0.5390875679106788
EXC,1998-01-21,8.380884170532227,0.8042782888221245
EXC,1998-01-22,8.336304664611816,-0.5319188884289172
EXC,1998-01-23,8.091119766235352,-2.941170077639932
EXC,1998-01-26,8.024250984191895,-0.8264465732234494
EXC,1998-01-27,7.1326680183410645,-11.111105168660417
EXC,1998-01-28,7.088088035583496,-0.625011323153335
EXC,1998-01-29,6.998929977416992,-1.2578576580724476
EXC,1998-01-30,6.753745079040527,-3.5031769022920267
EXC,1998-02-02,6.865192890167236,1.6501631290848362
EXC,1998-02-03,6.820612907409668,-0.6493624209950255
EXC,1998-02-04,6.798324108123779,-0.3267858708368432
EXC,1998-02-05,7.177247047424316,5.573769847891419
EXC,1998-02-06,7.244115829467773,0.9316773074915075
EXC,1998-02-09,7.288694858551025,0.615382610282289
EXC,1998-02-10,7.333273887634277,0.6116188144569268
EXC,1998-02-11,7.221826076507568,-1.5197551984883262
EXC,1998-02-12,7.288694858551025,0.9259262316075434
EXC,1998-02-13,7.177247047424316,-1.5290503072159733
EXC,1998-02-17,7.288694858551025,1.5527932979080505
EXC,1998-02-18,7.154956817626953,-1.8348695276654614
EXC,1998-02-19,7.1326680183410645,-0.31151549693463343
EXC,1998-02-20,7.110377788543701,-0.31250900420496386
EXC,1998-02-23,7.0212202072143555,-1.2539077947869015
EXC,1998-02-24,6.998929977416992,-0.31746945886215183
EXC,1998-02-25,7.065799236297607,0.9554211728989737
EXC,1998-02-26,7.065799236297607,0.0
EXC,1998-02-27,7.065799236297607,0.0
EXC,1998-03-02,7.154956817626953,1.2618187744612985
EXC,1998-03-03,7.288694858551025,1.8691662903484563
EXC,1998-03-04,7.288694858551025,0.0
EXC,1998-03-05,7.288694858551025,0.0
EXC,1998-03-06,7.578458786010742,3.975525565043636
EXC,1998-03-09,7.578458786010742,0.0
EXC,1998-03-10,7.7121968269348145,1.7647129145960783
EXC,1998-03-11,7.6007490158081055,-1.4450851505433349
EXC,1998-03-12,7.756775856018066,2.0527824282245755
EXC,1998-03-13,7.77906608581543,0.28736462431191434
EXC,1998-03-16,7.6676177978515625,-1.4326692527665386
EXC,1998-03-17,7.6230387687683105,-0.5813934687217026
EXC,1998-03-18,7.734486103057861,1.4619804210645126
EXC,1998-03-19,7.6676177978515625,-0.8645474866114555
EXC,1998-03-20,7.77906608581543,1.45349300006965
EXC,1998-03-23,7.823645114898682,0.5730640232577411
EXC,1998-03-24,7.84593391418457,0.2848902136862508
EXC,1998-03-25,7.801354885101318,-0.5681800225548428
EXC,1998-03-26,7.6676177978515625,-1.714280265664636
EXC,1998-03-27,7.7121968269348145,0.5813934687217026
EXC,1998-03-30,7.801354885101318,1.1560656472760167
EXC,1998-03-31,7.890513896942139,1.1428657349134674
EXC,1998-04-01,7.979671955108643,1.1299398154669626
EXC,1998-04-02,7.935092926025391,-0.5586574151674517
EXC,1998-04-03,7.84593391418457,-1.1236038780138013
EXC,1998-04-06,7.77906608581543,-0.852260917572234
EXC,1998-04-07,7.7121968269348145,-0.8596052295088086
EXC,1998-04-08,7.801354885101318,1.1560656472760167
EXC,1998-04-09,7.756775856018066,-0.5714267552215491
EXC,1998-04-13,7.5561699867248535,-2.5862017030899964
EXC,1998-04-14,7.689907073974609,1.7699057523151707
EXC,1998-04-15,7.868224143981934,2.318845576311479
EXC,1998-04-16,7.689907073974609,-2.2662937245339076
EXC,1998-04-17,7.823645114898682,1.739137282642722
EXC,1998-04-20,7.84593391418457,0.2848902136862508
EXC,1998-04-21,7.9573822021484375,1.420459172647126
EXC,1998-04-22,8.068829536437988,1.4005527378018856
EXC,1998-04-23,7.9573822021484375,-1.3812081887003114
EXC,1998-04-24,7.979671955108643,0.28011414299273785
EXC,1998-04-27,7.9573822021484375,-0.27933169540804714
EXC,1998-04-28,7.979671955108643,0.28011414299273785
EXC,1998-04-29,7.890513896942139,-1.1173148303349034
EXC,1998-04-30,8.492332458496094,7.6271149054966125
EXC,1998-05-01,8.55920124053955,0.7874018400746641
EXC,1998-05-04,8.492332458496094,-0.7812502611428518
EXC,1998-05-05,8.380884170532227,-1.3123401434004145
EXC,1998-05-06,8.314016342163086,-0.7978612639016336
EXC,1998-05-07,8.247146606445312,-0.8043012301846897
EXC,1998-05-08,8.470043182373047,2.702711453601858
EXC,1998-05-11,8.536911964416504,0.7894739212501056
EXC,1998-05-12,8.425463676452637,-1.3054871413504698
EXC,1998-05-13,8.291726112365723,-1.5873021262993725
EXC,1998-05-14,8.425463676452637,1.6129037823314762
EXC,1998-05-15,9.361625671386719,11.11110356514211
EXC,1998-05-18,9.450784683227539,0.9523881318319605
EXC,1998-05-19,9.740549087524414,3.0660354035059623
EXC,1998-05-20,9.807417869567871,0.68649910228471
EXC,1998-05-21,9.673680305480957,-1.36363684983688
EXC,1998-05-22,9.6068115234375,-0.6912444894997205
EXC,1998-05-26,9.65139102935791,0.46404060089708654
EXC,1998-05-27,9.718259811401367,0.6928408748547499
EXC,1998-05-28,10.008024215698242,2.981649080393245
EXC,1998-05-29,10.0748929977417,0.6681516811137378
EXC,1998-06-01,10.27549934387207,1.991151133568736
EXC,1998-06-02,10.208630561828613,-0.6507594405456785
EXC,1998-06-03,10.23091983795166,0.21833757219493766
EXC,1998-06-04,10.030314445495605,-1.9607757233314205
EXC,1998-06-05,10.008024215698242,-0.2222286242219762
EXC,1998-06-08,9.985734939575195,-0.22271405067230132
EXC,1998-06-09,10.141761779785156,1.5624973139593212
EXC,1998-06-10,10.386946678161621,2.4175769821883852
EXC,1998-06-11,10.676712036132812,2.789706801715064
EXC,1998-06-12,10.609843254089355,-0.6263050067956799
EXC,1998-06-15,10.721290588378906,1.0504145218789729
EXC,1998-06-16,10.453816413879395,-2.4947945612950218
EXC,1998-06-17,10.498394966125488,0.4264332802602855
EXC,1998-06-18,10.565263748168945,0.6369429065987475
EXC,1998-06-19,10.431526184082031,-1.2658232418484738
EXC,1998-06-22,10.320077896118164,-1.068379506480377
EXC,1998-06-23,10.297788619995117,-0.21597972755060812
EXC,1998-06-24,10.27549934387207,-0.2164472096442882
EXC,1998-06-25,10.164051055908203,-1.08460216125974
EXC,1998-06-26,10.164051055908203,0.0
EXC,1998-06-29,10.342368125915527,1.7543897509612716
EXC,1998-06-30,10.409236907958984,0.6465519427402588
EXC,1998-07-01,10.542974472045898,1.2847970054813196
EXC,1998-07-02,10.65442180633545,1.0570767726417962
EXC,1998-07-06,10.520685195922852,-1.255221661423933
EXC,1998-07-07,10.542974472045898,0.21186144921134797
EXC,1998-07-08,10.498394966125488,-0.42283613641113105
EXC,1998-07-09,10.431526184082031,-0.6369429065987586
EXC,1998-07-10,10.520685195922852,0.8547072620770813
EXC,1998-07-13,10.342368125915527,-1.6949187879552574
EXC,1998-07-14,10.297788619995117,-0.4310377021748524
EXC,1998-07-15,10.320077896118164,0.2164472096442882
EXC,1998-07-16,10.27549934387207,-0.43195945510122735
EXC,1998-07-17,10.386946678161621,1.0845928802089233
EXC,1998-07-20,10.409236907958984,0.21459848103608792
EXC,1998-07-21,10.476105690002441,0.6423985027406598
EXC,1998-07-22,10.565263748168945,0.8510610794199014
EXC,1998-07-23,10.520685195922852,-0.4219350629445451
EXC,1998-07-24,10.520685195922852,0.0
EXC,1998-07-27,10.542974472045898,0.21186144921134797
EXC,1998-07-28,10.565263748168945,0.21141354541023283
EXC,1998-07-29,10.676712036132812,1.0548557103762013
EXC,1998-07-30,10.765870094299316,0.8350703649660174
EXC,1998-07-31,10.676712036132812,-0.828154690568994
EXC,1998-08-03,10.69900131225586,0.20876535817031527
EXC,1998-08-04,10.632132530212402,-0.6250002228418983
EXC,1998-08-05,10.542974472045898,-0.8385717344394528
EXC,1998-08-06,10.542974472045898,0.0
EXC,1998-08-07,10.69900131225586,1.4799129090529162
EXC,1998-08-10,10.65442180633545,-0.4166697864532831
EXC,1998-08-11,10.676712036132812,0.20921106938067702
EXC,1998-08-12,11.122504234313965,4.175369689399444
EXC,1998-08-13,10.988765716552734,-1.2024137275545743
EXC,1998-08-14,11.055635452270508,0.6085281772551188
EXC,1998-08-17,11.211662292480469,1.4112878530009532
EXC,1998-08-18,11.300820350646973,0.7952260408904843
EXC,1998-08-19,11.189372062683105,-0.9861964397786971
EXC,1998-08-20,11.167082786560059,-0.1992004198107078
EXC,1998-08-21,11.36768913269043,1.796407799284938
EXC,1998-08-24,11.434557914733887,0.5882354915139221
EXC,1998-08-25,11.434557914733887,0.0
EXC,1998-08-26,11.724322319030762,2.5341111257436655
EXC,1998-08-27,11.813481330871582,0.7604619645785293
EXC,1998-08-28,12.192403793334961,3.2075427374076426
EXC,1998-08-31,12.214693069458008,0.18281281116387937
EXC,1998-09-01,12.058666229248047,-1.2773701256570735
EXC,1998-09-02,11.434557914733887,-5.175599876878579
EXC,1998-09-03,11.36768913269043,-0.5847955167317287
EXC,1998-09-04,11.345398902893066,-0.19608409006596217
EXC,1998-09-08,11.657453536987305,2.750495040017187
EXC,1998-09-09,11.546006202697754,-0.9560178295881294
EXC,1998-09-10,11.657453536987305,0.9652457510676893
EXC,1998-09-11,11.813481330871582,1.338438050722024
EXC,1998-09-14,11.835769653320312,0.1886685374486996
EXC,1998-09-15,12.014086723327637,1.5065946299259059
EXC,1998-09-16,12.08095645904541,0.5565944150206059
EXC,1998-09-17,12.125535011291504,0.3689985341575941
EXC,1998-09-18,12.170113563537598,0.367641940785135
EXC,1998-09-21,12.236983299255371,0.549458600929742
EXC,1998-09-22,12.170113563537598,-0.5464560511563521
EXC,1998-09-23,12.214693069458008,0.3663031218868351
EXC,1998-09-24,11.94721794128418,-2.189781819754699
EXC,1998-09-25,12.170113563537598,1.8656696759769664
EXC,1998-09-28,12.259271621704102,0.7325984075746472
EXC,1998-09-29,12.370719909667969,0.9090938793341996
EXC,1998-09-30,13.106277465820312,5.945955946973558
EXC,1998-10-01,13.17314624786377,0.5102042301320386
EXC,1998-10-02,13.32917308807373,1.1844310939405522
EXC,1998-10-05,13.373751640319824,0.33444349436786425
EXC,1998-10-06,13.819543838500977,3.3333368988037515
EXC,1998-10-07,14.176177024841309,2.5806436920642772
EXC,1998-10-08,14.510520935058594,2.358491359351711
EXC,1998-10-09,14.176177024841309,-2.304148222614688
EXC,1998-10-12,13.685806274414062,-3.459118417948337
EXC,1998-10-13,14.020150184631348,2.4429975371078383
EXC,1998-10-14,13.930991172790527,-0.6359347843402863
EXC,1998-10-15,13.819543838500977,-0.7999957282811665
EXC,1998-10-16,13.552067756652832,-1.9354913951860064
EXC,1998-10-19,13.70809555053711,1.1513209399922175
EXC,1998-10-20,13.930991172790527,1.6260145067684695
EXC,1998-10-21,13.841833114624023,-0.6399979517655807
EXC,1998-10-22,13.997859954833984,1.1272122624070402
EXC,1998-10-23,13.819543838500977,-1.2738812711969527
EXC,1998-10-26,13.574357986450195,-1.7741964200561955
EXC,1998-10-27,13.462909698486328,-0.8210206926553276
EXC,1998-10-28,13.641226768493652,1.3245061728919705
EXC,1998-10-29,13.596648216247559,-0.32679283910926893
EXC,1998-10-30,13.819543838500977,1.63934242254693
EXC,1998-11-02,13.930991172790527,0.8064472720080706
EXC,1998-11-03,14.176177024841309,1.7600029244844384
EXC,1998-11-04,14.243045806884766,0.47169827187034663
EXC,1998-11-05,14.176177024841309,-0.4694837252516182
EXC,1998-11-06,14.220755577087402,0.3144610297118655
EXC,1998-11-09,14.37678337097168,1.0971835711435007
EXC,1998-11-10,14.48823070526123,0.7751896332706565
EXC,1998-11-11,14.421361923217773,-0.4615386336937255
EXC,1998-11-12,14.37678337097168,-0.3091147180373066
EXC,1998-11-13,14.443652153015137,0.4651164333356661
EXC,1998-11-16,14.599678993225098,1.0802450693011778
EXC,1998-11-17,14.621969223022461,0.15267616368623838
EXC,1998-11-18,14.621969223022461,0.0
EXC,1998-11-19,14.633112907409668,0.0762119261587646
EXC,1998-11-20,14.510520935058594,-0.8377709727709237
EXC,1998-11-23,14.688837051391602,1.2288746705308329
EXC,1998-11-24,14.844863891601562,1.0622137046253144
EXC,1998-11-25,14.822574615478516,-0.15014806660272884
EXC,1998-11-27,14.666547775268555,-1.0526298180818738
EXC,1998-11-30,14.309913635253906,-2.431616120434432
EXC,1998-12-01,14.599678993225098,2.02492737103126
EXC,1998-12-02,14.48823070526123,-0.7633612219527852
EXC,1998-12-03,14.4659423828125,-0.15383743468853073
EXC,1998-12-04,14.711127281188965,1.694911343403227
EXC,1998-12-07,14.599678993225098,-0.7575781640226542
EXC,1998-12-08,14.53281021118164,-0.45801542673977735
EXC,1998-12-09,14.309913635253906,-1.533747242885175
EXC,1998-12-10,14.109308242797852,-1.4018630550071465
EXC,1998-12-11,13.90870189666748,-1.421801428378111
EXC,1998-12-14,13.975570678710938,0.48076939559311693
EXC,1998-12-15,14.087018966674805,0.7974507125754648
EXC,1998-12-16,14.37678337097168,2.0569604185410872
EXC,1998-12-17,14.599678993225098,1.5503858999744713
EXC,1998-12-18,14.934022903442383,2.2900771336988646
EXC,1998-12-21,15.04547119140625,0.7462710395212957
EXC,1998-12-22,14.822574615478516,-1.481486176750979
EXC,1998-12-23,14.934022903442383,0.7518821180194202
EXC,1998-12-24,14.867154121398926,-0.44776134652936284
EXC,1998-12-28,14.599678993225098,-1.7991010652727346
EXC,1998-12-29,14.688837051391602,0.6106850582665357
EXC,1998-12-30,14.711127281188965,0.15174945245410854
EXC,1998-12-31,14.889444351196289,1.2121237659015849
EXC,1999-01-04,14.599678993225098,-1.9461126361502545
EXC,1999-01-05,14.53281021118164,-0.45801542673977735
EXC,1999-01-06,14.243045806884766,-1.9938635410922
EXC,1999-01-07,14.153886795043945,-0.6259827641481253
EXC,1999-01-08,13.997859954833984,-1.102360379656242
EXC,1999-01-11,13.930991172790527,-0.47770717994906065
EXC,1999-01-12,13.841833114624023,-0.6399979517655807
EXC,1999-01-13,13.819543838500977,-0.16102835468734256
EXC,1999-01-14,13.574357986450195,-1.7741964200561955
EXC,1999-01-15,13.75267505645752,1.3136317031370304
EXC,1999-01-19,13.6635160446167,-0.6483030499506826
EXC,1999-01-20,13.529779434204102,-0.9787862068291631
EXC,1999-01-21,13.552067756652832,0.1647352978451755
EXC,1999-01-22,13.618936538696289,0.49342124939295573
EXC,1999-01-25,13.462909698486328,-1.1456609682160779
EXC,1999-01-26,13.70809555053711,1.8211951022619521
EXC,1999-01-27,13.462909698486328,-1.7886208273561022
EXC,1999-01-28,13.529779434204102,0.49669601308617306
EXC,1999-01-29,13.618936538696289,0.6589693862029566
EXC,1999-02-01,13.396040916442871,-1.636659526388795
EXC,1999-02-02,13.418331146240234,0.16639416030750365
EXC,1999-02-03,13.462909698486328,0.3322212856446294
EXC,1999-02-04,13.284592628479004,-1.3245061728919816
EXC,1999-02-05,13.08398723602295,-1.5100605495873776
EXC,1999-02-08,12.861090660095215,-1.7035829514878587
EXC,1999-02-09,12.593615531921387,-2.079723526121602
EXC,1999-02-10,12.838802337646484,1.9469135380829838
EXC,1999-02-11,12.838802337646484,0.0
EXC,1999-02-12,12.794222831726074,-0.3472248014107393
EXC,1999-02-16,12.972538948059082,1.393723703880112
EXC,1999-02-17,13.440621376037598,3.6082561004648017
EXC,1999-02-18,13.507489204406738,0.49750548355118607
EXC,1999-02-19,13.217724800109863,-2.1452129253032526
EXC,1999-02-22,13.24001407623291,0.16863171582193193
EXC,1999-02-23,13.440621376037598,1.5151592638016576
EXC,1999-02-24,13.039407730102539,-2.9850825695481364
EXC,1999-02-25,12.771932601928711,-2.0512828014139006
EXC,1999-02-26,12.705063819885254,-0.5235604048940856
EXC,1999-03-01,12.571327209472656,-1.0526244677596996
EXC,1999-03-02,12.682774543762207,0.8865200343013413
EXC,1999-03-03,12.927960395812988,1.9332193535788411
EXC,1999-03-04,13.418331146240234,3.7931022018451
EXC,1999-03-05,13.95328140258789,3.9867122857341952
EXC,1999-03-08,13.997859954833984,0.3194843632826405
EXC,1999-03-09,13.819543838500977,-1.2738812711969527
EXC,1999-03-10,13.797253608703613,-0.16129497512981095
EXC,1999-03-11,13.975570678710938,1.2924098886958113
EXC,1999-03-12,14.243045806884766,1.9138762510877205
EXC,1999-03-15,14.33220386505127,0.6259760684291793
EXC,1999-03-16,14.555100440979004,1.555214941306149
EXC,1999-03-17,14.555100440979004,0.0
EXC,1999-03-18,14.934022903442383,2.6033654937656525
EXC,1999-03-19,14.978602409362793,0.29850969299192176
EXC,1999-03-22,15.290656089782715,2.083329751945784
EXC,1999-03-23,15.1569185256958,-0.8746358776343
EXC,1999-03-24,15.513551712036133,2.3529399180692634
EXC,1999-03-25,16.093080520629883,3.7356294635233267
EXC,1999-03-26,16.315977096557617,1.3850460490892447
EXC,1999-03-29,16.5611629486084,1.5027347157928528
EXC,1999-03-30,16.472003936767578,-0.5383620227486063
EXC,1999-03-31,16.494293212890625,0.13531611702262136
EXC,1999-04-01,16.53887367248535,0.27027808357309446
EXC,1999-04-05,16.694900512695312,0.9433945944549604
EXC,1999-04-06,16.7840576171875,0.5340379502374981
EXC,1999-04-07,16.7840576171875,0.0
EXC,1999-04-08,16.694900512695312,-0.5312011345867118
EXC,1999-04-09,16.850927352905273,0.9345778376535607
EXC,1999-04-12,16.761768341064453,-0.5291044817509638
EXC,1999-04-13,16.828638076782227,0.39894201111196903
EXC,1999-04-14,15.892475128173828,-5.562915693694692
EXC,1999-04-15,16.04850196838379,0.9817655145066828
EXC,1999-04-16,16.516582489013672,2.9166617641448456
EXC,1999-04-19,16.7840576171875,1.6194338529277763
EXC,1999-04-20,16.87321662902832,0.5312124986363242
EXC,1999-04-21,16.917795181274414,0.264197119175269
EXC,1999-04-22,16.36055564880371,-3.293807062326226
EXC,1999-04-23,16.405136108398438,0.27248744206305187
EXC,1999-04-26,16.494293212890625,0.5434706783477683
EXC,1999-04-27,16.7840576171875,1.7567555066283047
EXC,1999-04-28,16.984664916992188,1.1952252809193098
EXC,1999-04-29,16.940086364746094,-0.26246353674893586
EXC,1999-04-30,16.917795181274414,-0.1315883696913711
EXC,1999-05-03,17.073823928833008,0.9222758987607049
EXC,1999-05-04,17.1184024810791,0.2610929597956835
EXC,1999-05-05,17.073823928833008,-0.26041303968268315
EXC,1999-05-06,17.096113204956055,0.13054647989783064
EXC,1999-05-07,17.1184024810791,0.13037627825596143
EXC,1999-05-10,17.006954193115234,-0.6510437413015047
EXC,1999-05-11,16.984664916992188,-0.13105977631238108
EXC,1999-05-12,16.984664916992188,0.0
EXC,1999-05-13,17.096113204956055,0.6561700717002017
EXC,1999-05-14,16.672611236572266,-2.477182756727525
EXC,1999-05-17,16.80634880065918,0.8021392821392803
EXC,1999-05-18,16.761768341064453,-0.2652596356501724
EXC,1999-05-19,17.252140045166016,2.9255368176173135
EXC,1999-05-20,17.162981033325195,-0.51679972228027
EXC,1999-05-21,17.29671859741211,0.7792210678741585
EXC,1999-05-24,17.831668853759766,3.0927846419822824
EXC,1999-05-25,17.564193725585938,-1.500000534820567
EXC,1999-05-26,17.519615173339844,-0.2538035787043036
EXC,1999-05-27,17.22985076904297,-1.653942746058823
EXC,1999-05-28,17.45274543762207,1.2936540865436719
EXC,1999-06-01,17.096113204956055,-2.043416228928885
EXC,1999-06-02,16.672611236572266,-2.477182756727525
EXC,1999-06-03,16.583452224731445,-0.5347633347633329
EXC,1999-06-04,16.516582489013672,-0.4032316963415439
EXC,1999-06-07,16.62803077697754,0.6747660300670422
EXC,1999-06-08,16.427425384521484,-1.2064290423000945
EXC,1999-06-09,16.761768341064453,2.0352730188505364
EXC,1999-06-10,16.7840576171875,0.13297687731694818
EXC,1999-06-11,16.984664916992188,1.1952252809193098
EXC,1999-06-14,17.22985076904297,1.443571911774888
EXC,1999-06-15,17.22985076904297,0.0
EXC,1999-06-16,17.14069175720215,-0.5174682766319272
EXC,1999-06-17,16.80634880065918,-1.9505802990855692
EXC,1999-06-18,16.739479064941406,-0.3978837789868517
EXC,1999-06-21,16.44971466064453,-1.7310240251367626
EXC,1999-06-22,16.472003936767578,0.13549946964352966
EXC,1999-06-23,16.226818084716797,-1.4885004459202156
EXC,1999-06-24,15.736448287963867,-3.0219713698200867
EXC,1999-06-25,15.335234642028809,-2.549581955173008
EXC,1999-06-28,15.402104377746582,0.43605290221322424
EXC,1999-06-29,15.312946319580078,-0.5788693283712676
EXC,1999-06-30,14.934022903442383,-2.4745297751953887
EXC,1999-07-01,14.934022903442383,0.0
EXC,1999-07-02,14.978602409362793,0.29850969299192176
EXC,1999-07-06,14.91173267364502,-0.44643508045834057
EXC,1999-07-07,14.95631217956543,0.298955908720111
EXC,1999-07-08,15.1569185256958,1.3412821537949426
EXC,1999-07-09,15.268366813659668,0.7352964771495385
EXC,1999-07-12,15.1569185256958,-0.7299293324821154
EXC,1999-07-13,15.424393653869629,1.7647065115536043
EXC,1999-07-14,15.424393653869629,0.0
EXC,1999-07-15,15.513551712036133,0.5780328236379972
EXC,1999-07-16,15.558131217956543,0.28735847694905114
EXC,1999-07-19,15.758737564086914,1.289398728677904
EXC,1999-07-20,15.558131217956543,-1.2729848778466835
EXC,1999-07-21,15.424393653869629,-0.8595991524519286
EXC,1999-07-22,15.513551712036133,0.5780328236379972
EXC,1999-07-23,15.357524871826172,-1.0057454482773842
EXC,1999-07-26,15.446682929992676,0.5805496582985681
EXC,1999-07-27,15.201498031616211,-1.587298059315967
EXC,1999-07-28,15.067760467529297,-0.8797656902547746
EXC,1999-07-29,15.1569185256958,0.5917140663248333
EXC,1999-07-30,15.112339973449707,-0.29411355725452726
EXC,1999-08-02,15.112339973449707,0.0
EXC,1999-08-03,15.424393653869629,2.06489319965113
EXC,1999-08-04,15.134629249572754,-1.8786113139959926
EXC,1999-08-05,15.268366813659668,0.8836527270113859
EXC,1999-08-06,15.134629249572754,-0.8759127005467771
EXC,1999-08-09,15.090049743652344,-0.29455300942815565
EXC,1999-08-10,15.1569185256958,0.44313162103117865
EXC,1999-08-11,15.223787307739258,0.4411766278884066
EXC,1999-08-12,14.978602409362793,-1.6105381231372062
EXC,1999-08-13,15.112339973449707,0.8928574270942402
EXC,1999-08-16,14.867154121398926,-1.6224214944974724
EXC,1999-08-17,14.711127281188965,-1.049473483195984
EXC,1999-08-18,14.577388763427734,-0.9090976864311484
EXC,1999-08-19,14.800285339355469,1.52905694939649
EXC,1999-08-20,15.223787307739258,2.861444618622677
EXC,1999-08-23,14.95631217956543,-1.756955235691271
EXC,1999-08-24,15.134629249572754,1.1922529288400208
EXC,1999-08-25,15.201498031616211,0.44182636350569293
EXC,1999-08-26,14.934022903442383,-1.7595313805095492
EXC,1999-08-27,14.800285339355469,-0.8955226930587257
EXC,1999-08-30,14.711127281188965,-0.6024076977044768
EXC,1999-08-31,14.48823070526123,-1.5151563280453084
EXC,1999-09-01,14.577388763427734,0.6153826507892868
EXC,1999-09-02,14.4659423828125,-0.7645153904026647
EXC,1999-09-03,14.777996063232422,2.1571610902493488
EXC,1999-09-07,14.510520935058594,-1.8099553351438868
EXC,1999-09-08,14.755705833435059,1.689704315053775
EXC,1999-09-09,14.978602409362793,1.5105788800876763
EXC,1999-09-10,14.91173267364502,-0.44643508045834057
EXC,1999-09-13,14.688837051391602,-1.4947667526749808
EXC,1999-09-14,14.37678337097168,-2.1244274092506066
EXC,1999-09-15,14.555100440979004,1.2403127000394587
EXC,1999-09-16,14.243045806884766,-2.1439538350121357
EXC,1999-09-17,14.621969223022461,2.660410008332148
EXC,1999-09-20,14.37678337097168,-1.6768319527354358
EXC,1999-09-21,13.886411666870117,-3.4108582667502496
EXC,1999-09-22,13.596648216247559,-2.086669022738752
EXC,1999-09-23,12.994829177856445,-4.426230853512547
EXC,1999-09-24,13.507489204406738,3.945107854313923
EXC,1999-09-27,13.24001407623291,-1.980198718845294
EXC,1999-09-28,12.794222831726074,-3.3669997776442973
EXC,1999-09-29,12.905670166015625,0.8710754514388519
EXC,1999-09-30,13.373751640319824,3.6269443452599193
EXC,1999-10-01,13.574357986450195,1.5000005348205558
EXC,1999-10-04,13.841833114624023,1.9704440419268332
EXC,1999-10-05,13.462909698486328,-2.7375233684717615
EXC,1999-10-06,13.618936538696289,1.158938473957849
EXC,1999-10-07,13.396040916442871,-1.636659526388795
EXC,1999-10-08,13.373751640319824,-0.1663870412316193
EXC,1999-10-11,13.1954345703125,-1.333336185709666
EXC,1999-10-12,13.262304306030273,0.5067641793944366
EXC,1999-10-13,13.373751640319824,0.8403316023964047
EXC,1999-10-14,13.507489204406738,1.0000003565470372
EXC,1999-10-15,13.24001407623291,-1.980198718845294
EXC,1999-10-18,13.462909698486328,1.6834998888221486
EXC,1999-10-19,13.217724800109863,-1.8211880185457385
EXC,1999-10-20,13.306882858276367,0.6745340784048093
EXC,1999-10-21,13.24001407623291,-0.5025127428837872
EXC,1999-10-22,13.306882858276367,0.5050506869437088
EXC,1999-10-25,13.106277465820312,-1.5075310618766435
EXC,1999-10-26,13.24001407623291,1.0204011837943172
EXC,1999-10-27,13.485199928283691,1.8518549197837686
EXC,1999-10-28,13.596648216247559,0.8264489110770823
EXC,1999-10-29,13.618936538696289,0.16392512400296155
EXC,1999-11-01,13.70809555053711,0.6546694126041919
EXC,1999-11-02,13.6635160446167,-0.3252056841598461
EXC,1999-11-03,13.730384826660156,0.4893965932714961
EXC,1999-11-04,13.596648216247559,-0.9740193891209947
EXC,1999-11-05,13.485199928283691,-0.8196747182933617
EXC,1999-11-08,13.351462364196777,-0.9917358644895957
EXC,1999-11-09,13.106277465820312,-1.83638984021669
EXC,1999-11-10,12.861090660095215,-1.8707585457771403
EXC,1999-11-11,12.794222831726074,-0.519923466340344
EXC,1999-11-12,12.905670166015625,0.8710754514388519
EXC,1999-11-15,12.727354049682617,-1.3816881575244855
EXC,1999-11-16,12.638195037841797,-0.7005306169120318
EXC,1999-11-17,12.459878921508789,-1.4109302459653916
EXC,1999-11-18,12.415300369262695,-0.35777676915575984
EXC,1999-11-19,12.370719909667969,-0.35907677034618946
EXC,1999-11-22,12.147825241088867,-1.8017922174836776
EXC,1999-11-23,11.880350112915039,-2.2018354961933384
EXC,1999-11-24,11.702033042907715,-1.5009412038579306
EXC,1999-11-26,11.746611595153809,0.3809470720398611
EXC,1999-11-29,11.2339506149292,-4.364330735478761
EXC,1999-11-30,11.746611595153809,4.563496830254143
EXC,1999-12-01,11.479137420654297,-2.2770325921890655
EXC,1999-12-02,11.902639389038086,3.6893187429029917
EXC,1999-12-03,11.880350112915039,-0.18726330685591153
EXC,1999-12-06,11.94721794128418,0.5628439207060909
EXC,1999-12-07,12.036376953125,0.7462742563080438
EXC,1999-12-08,11.880350112915039,-1.2962940660432798
EXC,1999-12-09,11.791191101074219,-0.7504746155914788
EXC,1999-12-10,12.036376953125,2.07939850986254
EXC,1999-12-13,11.813481330871582,-1.8518497976714454
EXC,1999-12-14,11.679742813110352,-1.1320838795566446
EXC,1999-12-15,11.969508171081543,2.480922419335574
EXC,1999-12-16,11.858059883117676,-0.9311016490479274
EXC,1999-12-17,11.969508171081543,0.9398526324069012
EXC,1999-12-20,12.125535011291504,1.3035359346420305
EXC,1999-12-21,12.236983299255371,0.9191205819791382
EXC,1999-12-22,12.303852081298828,0.5464482577787422
EXC,1999-12-23,12.348430633544922,0.36231378556517146
EXC,1999-12-27,12.303852081298828,-0.361005811742543
EXC,1999-12-28,12.192403793334961,-0.90579996595751
EXC,1999-12-29,12.08095645904541,-0.9140718776921908
EXC,1999-12-30,12.370719909667969,2.398514154114051
EXC,1999-12-31,12.393010139465332,0.18018538904871484
EXC,2000-01-03,12.08095645904541,-2.517981320988294
EXC,2000-01-04,11.99179744720459,-0.7380128563749921
EXC,2000-01-05,12.571327209472656,4.832718070994102
EXC,2000-01-06,12.593615531921387,0.17729490353202149
EXC,2000-01-07,12.593615531921387,0.0
EXC,2000-01-10,13.351462364196777,6.017706593904304
EXC,2000-01-11,13.262304306030273,-0.6677774743655829
EXC,2000-01-12,13.373751640319824,0.8403316023964047
EXC,2000-01-13,13.774964332580566,3.000001069641134
EXC,2000-01-14,13.730384826660156,-0.323627015243666
EXC,2000-01-18,13.440621376037598,-2.1103811311969034
EXC,2000-01-19,13.685806274414062,1.8242080594100374
EXC,2000-01-20,13.485199928283691,-1.4657985222647052
EXC,2000-01-21,13.864123344421387,2.8099206400562515
EXC,2000-01-24,14.48823070526123,4.501599887244012
EXC,2000-01-25,14.265335083007812,-1.5384599181767267
EXC,2000-01-26,14.577388763427734,2.1874963231086397
EXC,2000-01-27,14.978602409362793,2.7523012004841085
EXC,2000-01-28,14.688837051391602,-1.9345286699783526
EXC,2000-01-31,14.889444351196289,1.3657126095335315
EXC,2000-02-01,14.822574615478516,-0.44910833568078123
EXC,2000-02-02,14.867154121398926,0.30075413399408557
EXC,2000-02-03,15.513551712036133,4.347823297982889
EXC,2000-02-04,15.335234642028809,-1.1494277604333303
EXC,2000-02-07,14.978602409362793,-2.3255740195106234
EXC,2000-02-08,15.112339973449707,0.8928574270942402
EXC,2000-02-09,15.1569185256958,0.2949811367691124
EXC,2000-02-10,14.95631217956543,-1.3235298836651976
EXC,2000-02-11,14.711127281188965,-1.6393406037048197
EXC,2000-02-14,14.688837051391602,-0.1515195224084942
EXC,2000-02-15,14.577388763427734,-0.7587277847384666
EXC,2000-02-16,14.53281021118164,-0.3058061561610703
EXC,2000-02-17,14.354494094848633,-1.2269899196496126
EXC,2000-02-18,14.109308242797852,-1.7080772783122367
EXC,2000-02-22,14.198466300964355,0.6319094928839863
EXC,2000-02-23,14.399072647094727,1.4128733475723854
EXC,2000-02-24,13.552067756652832,-5.8823572267537205
EXC,2000-02-25,13.75267505645752,1.4802707852918484
EXC,2000-02-28,14.020150184631348,1.9448952809238085
EXC,2000-02-29,13.306882858276367,-5.087444263877083
EXC,2000-03-01,13.462909698486328,1.1725273444705975
EXC,2000-03-02,13.90870189666748,3.3112618903718305
EXC,2000-03-03,14.087018966674805,1.282054007139588
EXC,2000-03-06,13.819543838500977,-1.8987347770779928
EXC,2000-03-07,13.462909698486328,-2.5806505929745094
EXC,2000-03-08,13.618936538696289,1.158938473957849
EXC,2000-03-09,13.6635160446167,0.32733470630208483
EXC,2000-03-10,13.641226768493652,-0.1631298711858964
EXC,2000-03-13,13.596648216247559,-0.32679283910926893
EXC,2000-03-14,13.306882858276367,-2.131152864754793
EXC,2000-03-15,13.774964332580566,3.5175892001864995
EXC,2000-03-16,14.287625312805176,3.7216864439500785
EXC,2000-03-17,13.730384826660156,-3.900161670992286
EXC,2000-03-20,13.70809555053711,-0.16233540723321616
EXC,2000-03-21,13.819543838500977,0.8130107318919277
EXC,2000-03-22,13.462909698486328,-2.5806505929745094
EXC,2000-03-23,13.351462364196777,-0.8278101598058085
EXC,2000-03-24,13.552067756652832,1.5024975316112021
EXC,2000-03-27,13.306882858276367,-1.8092065563655502
EXC,2000-03-28,13.08398723602295,-1.6750400873543847
EXC,2000-03-29,13.262304306030273,1.3628649034170603
EXC,2000-03-30,13.24001407623291,-0.16807207317078854
EXC,2000-03-31,13.150856018066406,-0.6733985149347421
EXC,2000-04-03,13.17314624786377,0.16949641731869303
EXC,2000-04-04,14.042439460754395,6.598979442983066
EXC,2000-04-05,14.4659423828125,3.015878567550212
EXC,2000-04-06,14.131598472595215,-2.31124873423062
EXC,2000-04-07,14.153886795043945,0.15771975471814415
EXC,2000-04-10,14.755705833435059,4.251970127398819
EXC,2000-04-11,14.867154121398926,0.7552894400438381
EXC,2000-04-12,15.1569185256958,1.9490240158323457
EXC,2000-04-13,15.535841941833496,2.5000029887031427
EXC,2000-04-14,15.324090957641602,-1.362983641212978
EXC,2000-04-17,14.978602409362793,-2.254545142245612
EXC,2000-04-18,14.599678993225098,-2.5297648324041133
EXC,2000-04-19,14.510520935058594,-0.6106850582665357
EXC,2000-04-20,14.844863891601562,2.3041416503191803
EXC,2000-04-24,14.978602409362793,0.9009076724300069
EXC,2000-04-25,15.402104377746582,2.8273797301613834
EXC,2000-04-26,15.558131217956543,1.0130228726108026
EXC,2000-04-27,15.357524871826172,-1.289398728677904
EXC,2000-04-28,14.867154121398926,-3.1930324353688366
EXC,2000-05-01,14.889444351196289,0.14992936519895306
EXC,2000-05-02,14.510520935058594,-2.5449130753307903
EXC,2000-05-03,14.822574615478516,2.150533959576695
EXC,2000-05-04,15.179207801818848,2.4060137701578332
EXC,2000-05-05,15.335234642028809,1.0278984400705404
EXC,2000-05-08,15.424393653869629,0.5813997237216428
EXC,2000-05-09,15.602709770202637,1.1560656472760167
EXC,2000-05-10,15.959343910217285,2.2857192453565434
EXC,2000-05-11,16.226818084716797,1.6759722455023551
EXC,2000-05-12,15.914765357971191,-1.9230678813088598
EXC,2000-05-15,15.981633186340332,0.4201622007304673
EXC,2000-05-16,15.914765357971191,-0.4184042243335462
EXC,2000-05-17,15.424393653869629,-3.0812374111186647
EXC,2000-05-18,15.424393653869629,0.0
EXC,2000-05-19,15.491262435913086,0.4335261634526688
EXC,2000-05-22,16.115371704101562,4.02878248800187
EXC,2000-05-23,16.115371704101562,0.0
EXC,2000-05-24,16.405136108398438,1.798062183220539
EXC,2000-05-25,16.115371704101562,-1.7663029576970857
EXC,2000-05-26,16.115371704101562,0.0
EXC,2000-05-30,15.781026840209961,-2.074695328352283
EXC,2000-05-31,15.669578552246094,-0.7062169597221502
EXC,2000-06-01,15.558131217956543,-0.7112337700593496
EXC,2000-06-02,15.513551712036133,-0.28653509406680877
EXC,2000-06-05,15.023180961608887,-3.1609186569880987
EXC,2000-06-06,15.1569185256958,0.8902080353599962
EXC,2000-06-07,14.91173267364502,-1.6176497329263406
EXC,2000-06-08,15.268366813659668,2.391634478835325
EXC,2000-06-09,15.803317070007324,3.5036508021871082
EXC,2000-06-12,15.836750984191895,0.2115626361001377
EXC,2000-06-13,15.758737564086914,-0.4926100068306516
EXC,2000-06-14,15.335234642028809,-2.6874165543770423
EXC,2000-06-15,15.357524871826172,0.14535304035239172
EXC,2000-06-16,15.379815101623535,0.1451420719380092
EXC,2000-06-19,15.268366813659668,-0.7246399727660058
EXC,2000-06-20,15.134629249572754,-0.8759127005467771
EXC,2000-06-21,15.112339973449707,-0.14727335407754838
EXC,2000-06-22,15.023180961608887,-0.5899748946719074
EXC,2000-06-23,15.090049743652344,0.445104017679987
EXC,2000-06-26,15.246076583862305,1.0339716757765682
EXC,2000-06-27,14.688837051391602,-3.654970046920336
EXC,2000-06-28,15.234931945800781,3.717754458699263
EXC,2000-06-29,15.023180961608887,-1.389904365475425
EXC,2000-06-30,14.37678337097168,-4.302667938894222
EXC,2000-07-03,14.844863891601562,3.2558083999164156
EXC,2000-07-05,14.48823070526123,-2.4024011869997475
EXC,2000-07-06,14.666547775268555,1.230771883985593
EXC,2000-07-07,14.711127281188965,0.303953640648702
EXC,2000-07-10,14.978602409362793,1.818182407515745
EXC,2000-07-11,15.379815101623535,2.678572281282743
EXC,2000-07-12,15.223787307739258,-1.01449720203598
EXC,2000-07-13,15.335234642028809,0.7320605052915763
EXC,2000-07-14,15.223787307739258,-0.7267403263860772
EXC,2000-07-17,15.625,2.635432853536912
EXC,2000-07-18,15.736448287963867,0.713269042968756
EXC,2000-07-19,15.892475128173828,0.9914997168026796
EXC,2000-07-20,15.513551712036133,-2.384294536135212
EXC,2000-07-21,15.691868782043457,1.1494277604333414
EXC,2000-07-24,15.513551712036133,-1.1363660535536502
EXC,2000-07-25,15.625,0.7183931186911963
EXC,2000-07-26,15.296229362487793,-2.104132080078125
EXC,2000-07-27,15.558131217956543,1.712198799208875
EXC,2000-07-28,15.513551712036133,-0.28653509406680877
EXC,2000-07-31,15.223787307739258,-1.8678147317616633
EXC,2000-08-01,15.625,2.635432853536912
EXC,2000-08-02,15.669578552246094,0.28530273437499254
EXC,2000-08-03,16.09865379333496,2.738269186106246
EXC,2000-08-04,16.405136108398438,1.903776048593353
EXC,2000-08-07,16.834209442138672,2.6154817058821944
EXC,2000-08-08,16.7840576171875,-0.29791612801034484
EXC,2000-08-09,16.650320053100586,-0.796813065929669
EXC,2000-08-10,16.566734313964844,-0.5020068014859436
EXC,2000-08-11,16.8787899017334,1.883627647154995
EXC,2000-08-14,17.14069175720215,1.5516625124995187
EXC,2000-08-15,17.45274543762207,1.8205430961606428
EXC,2000-08-16,17.29671859741211,-0.8939959662370489
EXC,2000-08-17,17.38587760925293,0.5154677827397869
EXC,2000-08-18,17.363588333129883,-0.1282033419537254
EXC,2000-08-21,17.252140045166016,-0.6418505543074993
EXC,2000-08-22,17.31900978088379,0.3876025556406759
EXC,2000-08-23,17.47503662109375,0.9008993134363763
EXC,2000-08-24,17.274429321289062,-1.1479649751493959
EXC,2000-08-25,17.05153465270996,-1.290315670830322
EXC,2000-08-28,17.341297149658203,1.6993338303552097
EXC,2000-08-29,17.02924346923828,-1.7994829206076535
EXC,2000-08-30,17.1184024810791,0.5235641383710243
EXC,2000-08-31,17.19084358215332,0.4231767605317627
EXC,2000-09-01,17.22985076904297,0.22690676407610688
EXC,2000-09-05,17.430456161499023,1.1642897848917144
EXC,2000-09-06,17.764799118041992,1.918153796120814
EXC,2000-09-07,18.076854705810547,1.7565950827534538
EXC,2000-09-08,19.157899856567383,5.980272388920338
EXC,2000-09-11,19.887882232666016,3.810346549276855
EXC,2000-09-12,20.03833770751953,0.7565183315817903
EXC,2000-09-13,20.372682571411133,1.6685259464717772
EXC,2000-09-14,20.06062889099121,-1.5317260224621765
EXC,2000-09-15,20.86862564086914,4.027773776527921
EXC,2000-09-18,20.573287963867188,-1.4152234176052492
EXC,2000-09-19,19.748573303222656,-4.0086672684160884
EXC,2000-09-20,19.436519622802734,-1.5801327803715348
EXC,2000-09-21,19.414230346679688,-0.11467730105804153
EXC,2000-09-22,19.993759155273438,2.985072280719403
EXC,2000-09-25,19.837732315063477,-0.780377711856195
EXC,2000-09-26,20.528709411621094,3.4831455812766254
EXC,2000-09-27,21.13610076904297,2.958741074478044
EXC,2000-09-28,21.353424072265625,1.0282090608735084
EXC,2000-09-29,21.60418128967285,1.174318538135144
EXC,2000-10-02,21.955242156982422,1.6249672348259026
EXC,2000-10-03,21.085948944091797,-3.9593879524310482
EXC,2000-10-04,20.328102111816406,-3.5940845455178616
EXC,2000-10-05,19.837732315063477,-2.4122753519025486
EXC,2000-10-06,20.194364547729492,1.797746975319403
EXC,2000-10-09,20.172075271606445,-0.11037374347860895
EXC,2000-10-10,20.97450065612793,3.977901994302746
EXC,2000-10-11,20.773893356323242,-0.9564342107285295
EXC,2000-10-12,20.484130859375,-1.3948396286536435
EXC,2000-10-13,20.662446975708008,0.8705085783583533
EXC,2000-10-16,21.55402946472168,4.314989846371375
EXC,2000-10-17,21.97753143310547,1.9648389600513072
EXC,2000-10-18,21.353424072265625,-2.839751874497287
EXC,2000-10-19,21.420291900634766,0.313148037255484
EXC,2000-10-20,21.21968650817871,-0.9365203489599017
EXC,2000-10-23,21.71005630493164,2.3109191389982353
EXC,2000-10-24,21.28655433654785,-1.950717964225579
EXC,2000-10-25,21.687767028808594,1.8848174576186816
EXC,2000-10-26,20.1497859954834,-7.091467882711222
EXC,2000-10-27,20.684736251831055,2.6548681780916406
EXC,2000-10-30,21.665477752685547,4.741377839747285
EXC,2000-10-31,21.442581176757812,-1.028809881195003
EXC,2000-11-01,21.353424072265625,-0.41579464597679694
EXC,2000-11-02,20.996789932250977,-1.6701496622167245
EXC,2000-11-03,20.372682571411133,-2.9723941747934357
EXC,2000-11-06,19.926889419555664,-2.188190731843276
EXC,2000-11-07,20.12749671936035,1.0067165807013279
EXC,2000-11-08,20.88534164428711,3.765221952304665
EXC,2000-11-09,20.996789932250977,0.5336196546938066
EXC,2000-11-10,21.28655433654785,1.3800414502971092
EXC,2000-11-13,21.420291900634766,0.6282724858728939
EXC,2000-11-14,20.81847381591797,-2.809569951280466
EXC,2000-11-15,20.88534164428711,0.3211946704662516
EXC,2000-11-16,21.353424072265625,2.2412007232189612
EXC,2000-11-17,21.821504592895508,2.1920630576425237
EXC,2000-11-20,21.932952880859375,0.5107268726105785
EXC,2000-11-21,22.022111892700195,0.4065071051998048
EXC,2000-11-22,22.401033401489258,1.7206411021581713
EXC,2000-11-24,21.955242156982422,-1.990047675555895
EXC,2000-11-27,22.13355827331543,0.8121801392944272
EXC,2000-11-28,22.913694381713867,3.5246755120209583
EXC,2000-11-29,23.114301681518555,0.8754908591465771
EXC,2000-11-30,23.62696075439453,2.2179301799365225
EXC,2000-12-01,23.002853393554688,-2.641505047253112
EXC,2000-12-04,23.28459358215332,1.224805391654482
EXC,2000-12-05,22.47146987915039,-3.4921103524270025
EXC,2000-12-06,22.546361923217773,0.3332761251050531
EXC,2000-12-07,23.85877227783203,5.8209406869441205
EXC,2000-12-08,23.769615173339844,-0.37368689157164514
EXC,2000-12-11,23.377317428588867,-1.6504168952258813
EXC,2000-12-12,24.12624740600586,3.2036608978115666
EXC,2000-12-13,23.54136848449707,-2.4242432387690416
EXC,2000-12-14,23.30599021911621,-0.9998495437334776
EXC,2000-12-15,22.7318115234375,-2.463652864694643
EXC,2000-12-18,22.870899200439453,0.6118635853484378
EXC,2000-12-19,23.54850196838379,2.9627290208655843
EXC,2000-12-20,24.358060836791992,3.437835958716673
EXC,2000-12-21,23.98002815246582,-1.5519818546276376
EXC,2000-12-22,24.41868782043457,1.8292708631521881
EXC,2000-12-26,25.14265251159668,2.9647976848136137
EXC,2000-12-27,25.267475128173828,0.49645762920031977
EXC,2000-12-28,24.73609161376953,-2.1030336893922197
EXC,2000-12-29,25.039230346679688,1.2254916324024867
EXC,2001-01-02,24.208274841308594,-3.31861440573904
EXC,2001-01-03,22.450071334838867,-7.262820328979236
EXC,2001-01-04,21.51569175720215,-4.162033891565919
EXC,2001-01-05,21.291013717651367,-1.0442519909943049
EXC,2001-01-08,22.011411666870117,3.383577497869461
EXC,2001-01-09,22.28958511352539,1.2637692250968113
EXC,2001-01-10,21.13052749633789,-5.199996371777149
EXC,2001-01-11,20.206846237182617,-4.37131188189862
EXC,2001-01-12,20.3138370513916,0.5294780439913938
EXC,2001-01-16,19.793153762817383,-2.563195162277576
EXC,2001-01-17,20.880884170532227,5.495488090221423
EXC,2001-01-18,20.916547775268555,0.17079547228491254
EXC,2001-01-19,21.173324584960938,1.2276251915528391
EXC,2001-01-22,21.16619110107422,-0.03369090129466956
EXC,2001-01-23,21.437232971191406,1.2805415429866018
EXC,2001-01-24,21.754636764526367,1.480619228057578
EXC,2001-01-25,22.018545150756836,1.213113273675992
EXC,2001-01-26,21.69400978088379,-1.473918315906042
EXC,2001-01-29,22.079172134399414,1.7754318238347055
EXC,2001-01-30,21.8045654296875,-1.2437364183780941
EXC,2001-01-31,21.579885482788086,-1.0304261629241473
EXC,2001-02-01,21.640514373779297,0.28095093942721583
EXC,2001-02-02,21.8045654296875,0.7580737364864865
EXC,2001-02-05,21.868759155273438,0.29440497584296565
EXC,2001-02-06,21.932952880859375,0.29354077718879434
EXC,2001-02-07,22.37874412536621,2.0325181334605924
EXC,2001-02-08,22.84593391418457,2.0876497188633714
EXC,2001-02-09,23.270328521728516,1.8576373771284072
EXC,2001-02-12,23.08844566345215,-0.7816084680821511
EXC,2001-02-13,22.824535369873047,-1.1430405382240938
EXC,2001-02-14,23.08844566345215,1.1562570247429793
EXC,2001-02-15,22.824535369873047,-1.1430405382240938
EXC,2001-02-16,22.870899200439453,0.20313154162867608
EXC,2001-02-20,23.131240844726562,1.1383096134764514
EXC,2001-02-21,23.270328521728516,0.6012979499699478
EXC,2001-02-22,23.694721221923828,1.8237503600305294
EXC,2001-02-23,23.07774543762207,-2.6038533162014765
EXC,2001-02-26,23.19900131225586,0.5254233996190738
EXC,2001-02-27,23.33808708190918,0.5995334358632087
EXC,2001-02-28,23.31312370300293,-0.10696411757585844
EXC,2001-03-01,23.384450912475586,0.3059530347855999
EXC,2001-03-02,23.762481689453125,1.6165903505386936
EXC,2001-03-05,23.637659072875977,-0.5252928469695606
EXC,2001-03-06,23.263195037841797,-1.5841840931866025
EXC,2001-03-07,23.059913635253906,-0.8738326883182546
EXC,2001-03-08,23.28816032409668,0.9897985415427968
EXC,2001-03-09,23.074180603027344,-0.9188347988481005
EXC,2001-03-12,23.16333770751953,0.3863933719947088
EXC,2001-03-13,22.81740379333496,-1.4934545209012273
EXC,2001-03-14,22.189729690551758,-2.7508567954017127
EXC,2001-03-15,22.64621925354004,2.057211013177196
EXC,2001-03-16,22.806705474853516,0.7086667293852544
EXC,2001-03-19,22.64265251159668,-0.7193189890478457
EXC,2001-03-20,22.335948944091797,-1.3545390379850697
EXC,2001-03-21,22.450071334838867,0.5109359402312608
EXC,2001-03-22,21.754636764526367,-3.097694256469019
EXC,2001-03-23,21.323110580444336,-1.9836055584512846
EXC,2001-03-26,22.28958511352539,4.532521319696281
EXC,2001-03-27,22.874465942382812,2.624009490883328
EXC,2001-03-28,22.87803077697754,0.015584340214558345
EXC,2001-03-29,23.181169509887695,1.3250210906054383
EXC,2001-03-30,23.39514923095703,0.923075606595547
EXC,2001-04-02,23.412981033325195,0.07622008388203927
EXC,2001-04-03,24.482881546020508,4.569689400817678
EXC,2001-04-04,23.890869140625,-2.418066698083321
EXC,2001-04-05,23.527103424072266,-1.522613992867139
EXC,2001-04-06,23.059913635253906,-1.985751413581771
EXC,2001-04-09,23.51283836364746,1.96412152949752
EXC,2001-04-10,24.579172134399414,4.535112921120499
EXC,2001-04-11,23.880170822143555,-2.843876548948454
EXC,2001-04-12,23.89800262451172,0.07467200507471627
EXC,2001-04-16,24.24750328063965,1.4624680632073117
EXC,2001-04-17,24.782453536987305,2.2062075841630557
EXC,2001-04-18,24.358060836791992,-1.7124724941455671
EXC,2001-04-19,23.894437789916992,-1.9033659944502346
EXC,2001-04-20,23.887304306030273,-0.029854160827880172
EXC,2001-04-23,24.7681884765625,3.687666717210325
EXC,2001-04-24,24.814550399780273,0.1871833431082104
EXC,2001-04-25,24.6861629486084,-0.517387778958156
EXC,2001-04-26,24.87517738342285,0.7656695583187378
EXC,2001-04-27,24.461484909057617,-1.663073464717979
EXC,2001-04-30,24.625534057617188,0.6706426415627131
EXC,2001-05-01,24.73965835571289,0.46343887539122
EXC,2001-05-02,24.051355361938477,-2.7821847168534974
EXC,2001-05-03,23.94793128967285,-0.43001348867555134
EXC,2001-05-04,24.251070022583008,1.2658242970693623
EXC,2001-05-07,24.322397232055664,0.2941198446346327
EXC,2001-05-08,24.07632064819336,-1.0117283321809611
EXC,2001-05-09,24.343795776367188,1.110946859705897
EXC,2001-05-10,24.586305618286133,0.9961874645463942
EXC,2001-05-11,24.604137420654297,0.07252737619474203
EXC,2001-05-14,24.88944435119629,1.1595892416959463
EXC,2001-05-15,24.290300369262695,-2.407221203814447
EXC,2001-05-16,24.393722534179688,0.42577557026781676
EXC,2001-05-17,24.429386138916016,0.1461999278148607
EXC,2001-05-18,24.3865909576416,-0.1751791102365896
EXC,2001-05-21,24.42225456237793,0.14624268229321835
EXC,2001-05-22,24.522111892700195,0.40887842712151734
EXC,2001-05-23,24.53994369506836,0.07271723759434412
EXC,2001-05-24,24.397289276123047,-0.5813151844108799
EXC,2001-05-25,23.894437789916992,-2.0610957246720907
EXC,2001-05-29,23.787446975708008,-0.44776451804249273
EXC,2001-05-30,23.801712036132812,0.059968858530190516
EXC,2001-05-31,24.18687629699707,1.6182208249538865
EXC,2001-06-01,23.997859954833984,-0.7814830647914328
EXC,2001-06-04,23.787446975708008,-0.8767989292461587
EXC,2001-06-05,23.33808708190918,-1.8890631443455042
EXC,2001-06-06,22.667617797851562,-2.8728544961910796
EXC,2001-06-07,22.671184539794922,0.015734965955260805
EXC,2001-06-08,23.070613861083984,1.7618370164467656
EXC,2001-06-11,23.80884552001953,3.1998787001537687
EXC,2001-06-12,23.83737564086914,0.11982992130223913
EXC,2001-06-13,23.248929977416992,-2.4685840938096337
EXC,2001-06-14,22.653352737426758,-2.561740435231863
EXC,2001-06-15,23.28816032409668,2.8022676997437213
EXC,2001-06-18,23.54493522644043,1.1025984825347557
EXC,2001-06-19,23.940799713134766,1.6813148258305155
EXC,2001-06-20,23.51997184753418,-1.7577853314971081
EXC,2001-06-21,22.32525062561035,-5.079603112063602
EXC,2001-06-22,22.84236717224121,2.316285515906591
EXC,2001-06-25,22.792438507080078,-0.21857920759547067
EXC,2001-06-26,22.696147918701172,-0.4224672509218097
EXC,2001-06-27,22.824535369873047,0.5656794784373309
EXC,2001-06-28,22.82097053527832,-0.015618432257036297
EXC,2001-06-29,22.867332458496094,0.20315491466984525
EXC,2001-07-02,22.685449600219727,-0.7953829271799995
EXC,2001-07-03,23.031383514404297,1.5249153985522845
EXC,2001-07-05,23.31312370300293,1.2232881642669335
EXC,2001-07-06,23.502140045166016,0.8107722696068409
EXC,2001-07-09,23.919401168823242,1.775417569869564
EXC,2001-07-10,23.92653465270996,0.0298230036628766
EXC,2001-07-11,23.54136848449707,-1.60978668162155
EXC,2001-07-12,23.39514923095703,-0.6211162007694226
EXC,2001-07-13,23.141939163208008,-1.0823186689229103
EXC,2001-07-16,23.28102684020996,0.6010199751241174
EXC,2001-07-17,23.131240844726562,-0.6433822550502621
EXC,2001-07-18,23.009986877441406,-0.5242000120058377
EXC,2001-07-19,22.84950065612793,-0.6974633326315094
EXC,2001-07-20,21.59415054321289,-5.493993640418449
EXC,2001-07-23,20.684736251831055,-4.211391828365607
EXC,2001-07-24,19.400856018066406,-6.206896806097761
EXC,2001-07-25,21.0770320892334,8.639701617320949
EXC,2001-07-26,21.344507217407227,1.2690360153242874
EXC,2001-07-27,20.649072647094727,-3.2581430118252985
EXC,2001-07-30,21.226818084716797,2.797924378959249
EXC,2001-07-31,20.1497859954834,-5.073921512564594
EXC,2001-08-01,20.55278205871582,2.000001703853105
EXC,2001-08-02,20.713266372680664,0.7808398566498953
EXC,2001-08-03,20.937946319580078,1.0847151910128083
EXC,2001-08-06,20.1497859954834,-3.764267574607516
EXC,2001-08-07,20.217546463012695,0.3362838074036478
EXC,2001-08-08,19.643367767333984,-2.84000186040948
EXC,2001-08-09,19.675464630126953,0.1633979629824145
EXC,2001-08-10,19.732524871826172,0.2900070863477877
EXC,2001-08-13,19.32596206665039,-2.060368897627829
EXC,2001-08-14,19.375892639160156,0.2583600875214698
EXC,2001-08-15,19.1547794342041,-1.1411768689777335
EXC,2001-08-16,19.436519622802734,1.4708610431479974
EXC,2001-08-17,19.582738876342773,0.752291338046418
EXC,2001-08-20,19.668331146240234,0.43708017779302555
EXC,2001-08-21,19.604137420654297,-0.32638115104244303
EXC,2001-08-22,19.87874412536621,1.4007589256265662
EXC,2001-08-23,19.753923416137695,-0.6279104376077704
EXC,2001-08-24,19.90727424621582,0.7763056829148463
EXC,2001-08-27,20.0820255279541,0.8778262637914924
EXC,2001-08-28,20.181882858276367,0.49724730298377207
EXC,2001-08-29,19.88231086730957,-1.4843609640908473
EXC,2001-08-30,19.572040557861328,-1.5605344445065894
EXC,2001-08-31,19.472183227539062,-0.5102039821911042
EXC,2001-09-04,19.42225456237793,-0.25641020617821475
EXC,2001-09-05,19.41868782043457,-0.018364201395382196
EXC,2001-09-06,19.350927352905273,-0.348944625691916
EXC,2001-09-07,19.675464630126953,1.677114855030215
EXC,2001-09-10,19.71112632751465,0.1812495819442539
EXC,2001-09-17,19.343795776367188,-1.8635695649451889
EXC,2001-09-18,18.848073959350586,-2.5626915355580704
EXC,2001-09-19,18.687589645385742,-0.8514626709920536
EXC,2001-09-20,18.776748657226562,0.4771027913855974
EXC,2001-09-21,18.206134796142578,-3.03893859102371
EXC,2001-09-24,18.19900131225586,-0.03918175915202937
EXC,2001-09-25,18.40228271484375,1.1169920761036067
EXC,2001-09-26,17.99215316772461,-2.2286884375943172
EXC,2001-09-27,15.870184898376465,-11.79385396270779
EXC,2001-09-28,15.90584945678711,0.22472679832667986
EXC,2001-10-01,15.81312370300293,-0.5829663736985347
EXC,2001-10-02,15.606277465820312,-1.3080669010597679
EXC,2001-10-03,16.04493522644043,2.8107776603410572
EXC,2001-10-04,15.781026840209961,-1.6448080500541695
EXC,2001-10-05,16.262481689453125,3.050846146566455
EXC,2001-10-08,16.04850196838379,-1.3157876218124254
EXC,2001-10-09,15.795291900634766,-1.5777800834486433
EXC,2001-10-10,15.863053321838379,0.4289975875715779
EXC,2001-10-11,15.727532386779785,-0.8543180956974039
EXC,2001-10-12,16.030670166015625,1.9274338261140667
EXC,2001-10-15,16.04850196838379,0.11123553902299133
EXC,2001-10-16,16.07346534729004,0.1555495893350578
EXC,2001-10-17,15.6954345703125,-2.3518934393402247
EXC,2001-10-18,15.22824478149414,-2.976596708587076
EXC,2001-10-19,15.631240844726562,2.6463723759034607
EXC,2001-10-22,15.870184898376465,1.5286313864872225
EXC,2001-10-23,14.65049934387207,-7.685389693406597
EXC,2001-10-24,14.693294525146484,0.29210732187305855
EXC,2001-10-25,14.960769653320312,1.8203890741866235
EXC,2001-10-26,14.639800071716309,-2.145408217903877
EXC,2001-10-29,14.800285339355469,1.0962258149222581
EXC,2001-10-30,14.978602409362793,1.2048218390301013
EXC,2001-10-31,15.003565788269043,0.16666026792089284
EXC,2001-11-01,14.978602409362793,-0.16638297361130094
EXC,2001-11-02,14.750356674194336,-1.5238119614269574
EXC,2001-11-05,15.210413932800293,3.1189568413001467
EXC,2001-11-06,15.402996063232422,1.2661202468450705
EXC,2001-11-07,15.513551712036133,0.7177541846395075
EXC,2001-11-08,15.691868782043457,1.1494277604333414
EXC,2001-11-09,15.602709770202637,-0.5681860655299853
EXC,2001-11-12,15.634806632995605,0.2057133873903494
EXC,2001-11-13,15.513551712036133,-0.775544743249823
EXC,2001-11-14,15.342368125915527,-1.1034454862312026
EXC,2001-11-15,15.310271263122559,-0.20920409763048875
EXC,2001-11-16,15.281740188598633,-0.18635250828408223
EXC,2001-11-19,15.067760467529297,-1.400231376980099
EXC,2001-11-20,15.492154121398926,2.8165675634689524
EXC,2001-11-21,15.263909339904785,-1.473292737120857
EXC,2001-11-23,15.427960395812988,1.0747643493880021
EXC,2001-11-26,15.370899200439453,-0.3698557288818405
EXC,2001-11-27,15.62410831451416,1.6473279199402224
EXC,2001-11-28,15.406561851501465,-1.392376823262309
EXC,2001-11-29,15.55278205871582,0.9490774685729564
EXC,2001-11-30,15.909415245056152,2.293050754482051
EXC,2001-12-03,15.834522247314453,-0.4707463887773766
EXC,2001-12-04,16.04850196838379,1.3513493980257474
EXC,2001-12-05,16.01640510559082,-0.1999991205173024
EXC,2001-12-06,15.852354049682617,-1.0242688969632652
EXC,2001-12-07,16.19115447998047,2.137224725337461
EXC,2001-12-10,16.529956817626953,2.092515009139073
EXC,2001-12-11,16.109130859375,-2.545838219027885
EXC,2001-12-12,16.294578552246094,1.1511961414303773
EXC,2001-12-13,16.36947250366211,0.4596249677515818
EXC,2001-12-14,16.415834426879883,0.2832218521849228
EXC,2001-12-17,16.344507217407227,-0.4345024908137596
EXC,2001-12-18,16.68330955505371,2.0728819360528172
EXC,2001-12-19,16.865192413330078,1.0902084965585868
EXC,2001-12-20,16.69400978088379,-1.0150055110606848
EXC,2001-12-21,16.512126922607422,-1.0895097143446053
EXC,2001-12-24,16.8045654296875,1.77105292643851
EXC,2001-12-26,16.982881546020508,1.0611170939177628
EXC,2001-12-27,16.94365119934082,-0.23099935410477723
EXC,2001-12-28,16.957916259765625,0.08419118321651986
EXC,2001-12-31,17.075605392456055,0.6940070400610399
EXC,2002-01-02,17.28958511352539,1.2531310963877829
EXC,2002-01-03,17.261056900024414,-0.16500230233205126
EXC,2002-01-04,17.079172134399414,-1.0537290194828297
EXC,2002-01-07,17.136234283447266,0.3341037176674444
EXC,2002-01-08,16.868759155273438,-1.5608745991071982
EXC,2002-01-09,16.60128402709961,-1.5856242045533708
EXC,2002-01-10,16.893722534179688,1.7615414964451404
EXC,2002-01-11,16.854494094848633,-0.23220719561178882
EXC,2002-01-14,17.207561492919922,2.0947967710238213
EXC,2002-01-15,17.171897888183594,-0.20725542518620355
EXC,2002-01-16,17.15406608581543,-0.10384293270480072
EXC,2002-01-17,16.761768341064453,-2.286908204669702
EXC,2002-01-18,16.69400978088379,-0.40424470021258596
EXC,2002-01-22,16.415834426879883,-1.6663183839897067
EXC,2002-01-23,16.50855827331543,0.5648439428928231
EXC,2002-01-24,16.71183967590332,1.2313698096609427
EXC,2002-01-25,16.7225399017334,0.06402781523513479
EXC,2002-01-28,16.733238220214844,0.06397544000080746
EXC,2002-01-29,16.68330955505371,-0.2983801730666591
EXC,2002-01-30,17.12196922302246,2.6293324266459583
EXC,2002-01-31,17.56062889099121,2.5619697258824736
EXC,2002-02-01,17.87803077697754,1.80746309233355
EXC,2002-02-04,18.006418228149414,0.7181297133530329
EXC,2002-02-05,17.93865966796875,-0.37630226801428357
EXC,2002-02-06,17.831668853759766,-0.5964259102369085
EXC,2002-02-07,18.0456485748291,1.1999982885742
EXC,2002-02-08,18.04921531677246,0.019765108073399595
EXC,2002-02-11,18.13837432861328,0.49397721882107337
EXC,2002-02-12,18.4593448638916,1.7695661665334095
EXC,2002-02-13,17.97075653076172,-2.6468346343407445
EXC,2002-02-14,17.82097053527832,-0.833498552089329
EXC,2002-02-15,17.93865966796875,0.6603968760144241
EXC,2002-02-19,17.62125587463379,-1.7693841078980754
EXC,2002-02-20,17.64621925354004,0.141666286919917
EXC,2002-02-21,17.307418823242188,-1.9199604483543076
EXC,2002-02-22,17.635520935058594,1.8957310455548493
EXC,2002-02-25,17.713979721069336,0.4448906629957783
EXC,2002-02-26,17.72824478149414,0.08052995797345197
EXC,2002-02-27,17.753210067749023,0.14082209808465862
EXC,2002-02-28,17.574893951416016,-1.0044161909453342
EXC,2002-03-01,18.017118453979492,2.516228568923151
EXC,2002-03-04,18.099143981933594,0.4552644095870084
EXC,2002-03-05,18.134807586669922,0.19704580930417492
EXC,2002-03-06,18.676889419555664,2.9891788500926886
EXC,2002-03-07,18.684022903442383,0.038194175306571765
EXC,2002-03-08,18.54493522644043,-0.7444203944768635
EXC,2002-03-11,18.63409423828125,0.48077284041252444
EXC,2002-03-12,18.54136848449707,-0.49761342085351545
EXC,2002-03-13,18.437946319580078,-0.5577914327276612
EXC,2002-03-14,18.687589645385742,1.353964923634443
EXC,2002-03-15,18.694721221923828,0.038162099411498396
EXC,2002-03-18,18.815977096557617,0.6486102317032172
EXC,2002-03-19,18.876604080200195,0.3222101266995514
EXC,2002-03-20,18.473609924316406,-2.134886943496861
EXC,2002-03-21,18.798145294189453,1.7567512316359446
EXC,2002-03-22,18.972896575927734,0.9296198055895211
EXC,2002-03-25,18.937232971191406,-0.18797132316410448
EXC,2002-03-26,18.580598831176758,-1.8832431356639256
EXC,2002-03-27,18.844507217407227,1.4203438146872305
EXC,2002-03-28,18.890869140625,0.2460235371660291
EXC,2002-04-01,18.805278778076172,-0.45307794951988667
EXC,2002-04-02,18.723251342773438,-0.4361936681224088
EXC,2002-04-03,18.723251342773438,0.0
EXC,2002-04-04,18.616262435913086,-0.5714226920403243
EXC,2002-04-05,18.452211380004883,-0.8812244481025799
EXC,2002-04-08,18.584165573120117,0.7151131666431221
EXC,2002-04-09,18.384450912475586,-1.0746495981148407
EXC,2002-04-10,18.776748657226562,2.133856195208783
EXC,2002-04-11,18.57346534729004,-1.0826331738657324
EXC,2002-04-12,18.598430633544922,0.13441372295410758
EXC,2002-04-15,18.495006561279297,-0.5560903191427657
EXC,2002-04-16,18.698287963867188,1.0991150606752154
EXC,2002-04-17,18.730384826660156,0.1716566931421415
EXC,2002-04-18,18.801712036132812,0.38081016558255687
EXC,2002-04-19,19.062053680419922,1.3846698842466587
EXC,2002-04-22,19.258203506469727,1.0290067866679298
EXC,2002-04-23,19.258203506469727,0.0
EXC,2002-04-24,19.400856018066406,0.7407363389256849
EXC,2002-04-25,19.21897315979004,-0.9374991397647303
EXC,2002-04-26,19.393722534179688,0.9092544796059032
EXC,2002-04-29,19.0406551361084,-1.820524128098866
EXC,2002-04-30,19.365192413330078,1.7044438592148659
EXC,2002-05-01,19.472183227539062,0.5524903234906064
EXC,2002-05-02,19.525678634643555,0.274727319886936
EXC,2002-05-03,19.607702255249023,0.4200807671797868
EXC,2002-05-06,19.757488250732422,0.7639140656743759
EXC,2002-05-07,20.067760467529297,1.570403144667809
EXC,2002-05-08,20.299571990966797,1.1551439624395643
EXC,2002-05-09,19.97146987915039,-1.6163006390598311
EXC,2002-05-10,19.957204818725586,-0.07142719344707116
EXC,2002-05-13,19.632667541503906,-1.626165989523598
EXC,2002-05-14,19.579172134399414,-0.27248160236708063
EXC,2002-05-15,19.56490707397461,-0.0728583431765295
EXC,2002-05-16,18.915834426879883,-3.317535036791097
EXC,2002-05-17,18.54136848449707,-1.9796427370430303
EXC,2002-05-20,18.5092716217041,-0.17310945963781021
EXC,2002-05-21,18.598430633544922,0.48169919196749955
EXC,2002-05-22,19.261768341064453,3.5666326938527115
EXC,2002-05-23,19.589872360229492,1.7033951055550167
EXC,2002-05-24,19.472183227539062,-0.6007651837964811
EXC,2002-05-28,19.36162567138672,-0.5677717534826043
EXC,2002-05-29,19.151212692260742,-1.0867526451403986
EXC,2002-05-30,19.436519622802734,1.4897590827618323
EXC,2002-05-31,19.07632064819336,-1.8532071667130778
EXC,2002-06-03,18.669757843017578,-2.1312432972460327
EXC,2002-06-04,18.826675415039062,0.8404906659256417
EXC,2002-06-05,18.855207443237305,0.15155107085689234
EXC,2002-06-06,18.359485626220703,-2.629097656490642
EXC,2002-06-07,18.49144172668457,0.7187352802270786
EXC,2002-06-10,18.723251342773438,1.253604881194037
EXC,2002-06-11,18.78031349182129,0.30476623959798665
EXC,2002-06-12,18.962196350097656,0.9684761564580757
EXC,2002-06-13,19.12981414794922,0.8839577164841517
EXC,2002-06-14,18.794578552246094,-1.7524247392600167
EXC,2002-06-17,18.901569366455078,0.5692642370860534
EXC,2002-06-18,19.293865203857422,2.0754670143874776
EXC,2002-06-19,19.343795776367188,0.25878988985463813
EXC,2002-06-20,18.912267684936523,-2.230834611880428
EXC,2002-06-21,19.00855827331543,0.5091435357358121
EXC,2002-06-24,18.580598831176758,-2.2514040043712824
EXC,2002-06-25,18.480741500854492,-0.5374279442205809
EXC,2002-06-26,18.420114517211914,-0.32805493026226706
EXC,2002-06-27,18.437946319580078,0.09680614282556732
EXC,2002-06-28,18.651926040649414,1.160539885302203
EXC,2002-07-01,18.3452205657959,-1.644363558943407
EXC,2002-07-02,18.08131217956543,-1.4385675292589162
EXC,2002-07-03,17.974321365356445,-0.5917204080459371
EXC,2002-07-05,17.93865966796875,-0.19840358176987927
EXC,2002-07-08,17.696147918701172,-1.3518944768243002
EXC,2002-07-09,17.207561492919922,-2.7609761628682783
EXC,2002-07-10,16.533523559570312,-3.9171031504199094
EXC,2002-07-11,16.900856018066406,2.2217433396613417
EXC,2002-07-12,16.187589645385742,-4.2202973146342915
EXC,2002-07-15,16.137659072875977,-0.308449705012126
EXC,2002-07-16,16.262481689453125,0.7734865138336433
EXC,2002-07-17,15.977174758911133,-1.7543874052570074
EXC,2002-07-18,15.773894309997559,-1.2723178658366807
EXC,2002-07-19,15.196147918701172,-3.6626744159824143
EXC,2002-07-22,15.135520935058594,-0.39896284220797273
EXC,2002-07-23,14.390156745910645,-4.924602148456303
EXC,2002-07-24,15.691868782043457,9.045850292789414
EXC,2002-07-25,16.24464988708496,3.522723218754309
EXC,2002-07-26,16.034236907958984,-1.295275555881703
EXC,2002-07-29,15.781026840209961,-1.5791837753334925
EXC,2002-07-30,17.139799118041992,8.610163911323475
EXC,2002-07-31,17.49286651611328,2.0599272817593217
EXC,2002-08-01,17.1184024810791,-2.1406670810026895
EXC,2002-08-02,16.67974281311035,-2.5625035306512944
EXC,2002-08-05,16.74750328063965,0.40624407875184954
EXC,2002-08-06,17.161197662353516,2.4701854048424288
EXC,2002-08-07,17.1861629486084,0.14547519786249907
EXC,2002-08-08,17.410842895507812,1.3073304819189335
EXC,2002-08-09,17.546361923217773,0.7783599480122083
EXC,2002-08-12,17.7318115234375,1.0569119742955602
EXC,2002-08-13,17.111270904541016,-3.499589526294411
EXC,2002-08-14,17.81740379333496,4.126712111176678
EXC,2002-08-15,17.59272575378418,-1.2610032424298923
EXC,2002-08-16,17.328815460205078,-1.5001103141867311
EXC,2002-08-19,17.635520935058594,1.7699159850703694
EXC,2002-08-20,17.785306930541992,0.8493426195629539
EXC,2002-08-21,18.5092716217041,4.07057743782242
EXC,2002-08-22,18.470043182373047,-0.21193940060317829
EXC,2002-08-23,18.22753143310547,-1.313000445494461
EXC,2002-08-26,18.33808708190918,0.6065311104218818
EXC,2002-08-27,18.32025718688965,-0.09722876186535334
EXC,2002-08-28,18.120542526245117,-1.0901302236490995
EXC,2002-08-29,17.835235595703125,-1.574494417751371
EXC,2002-08-30,16.697574615478516,-6.3787269538435165
EXC,2002-09-03,16.16619110107422,-3.1823994001602407
EXC,2002-09-04,15.923680305480957,-1.5001109047705574
EXC,2002-09-05,15.691868782043457,-1.4557659974981374
EXC,2002-09-06,15.834522247314453,0.9090916273416516
EXC,2002-09-09,16.04136848449707,1.3062991983714412
EXC,2002-09-10,15.962909698486328,-0.4891028224092486
EXC,2002-09-11,16.273181915283203,1.9437071477407253
EXC,2002-09-12,15.6954345703125,-3.55030348691735
EXC,2002-09-13,15.641940116882324,-0.3408281127262214
EXC,2002-09-16,15.71326732635498,0.45599976051355906
EXC,2002-09-17,15.142653465270996,-3.6314144552668903
EXC,2002-09-18,15.90584945678711,5.040041319485189
EXC,2002-09-19,16.01640510559082,0.6950628390144598
EXC,2002-09-20,15.880884170532227,-0.8461382823745311
EXC,2002-09-23,15.870184898376465,-0.06737201808709736
EXC,2002-09-24,15.656205177307129,-1.3483127162004616
EXC,2002-09-25,16.266048431396484,3.895217565066744
EXC,2002-09-26,17.104137420654297,5.152382232184594
EXC,2002-09-27,16.822397232055664,-1.647204893585652
EXC,2002-09-30,16.940086364746094,0.6995978698337346
EXC,2002-10-01,17.400142669677734,2.715784884598116
EXC,2002-10-02,17.403709411621094,0.02049834884156887
EXC,2002-10-03,17.075605392456055,-1.8852533756163026
EXC,2002-10-04,16.82596206665039,-1.4619881407891722
EXC,2002-10-07,16.754636764526367,-0.423900290761936
EXC,2002-10-08,16.419401168823242,-2.00085266195027
EXC,2002-10-09,15.313837051391602,-6.733279162037031
EXC,2002-10-10,16.611982345581055,8.476943367184964
EXC,2002-10-11,16.30884552001953,-1.8248082574092162
EXC,2002-10-14,16.619115829467773,1.9024664196332974
EXC,2002-10-15,16.761768341064453,0.8583640252614266
EXC,2002-10-16,16.066333770751953,-4.148933192262083
EXC,2002-10-17,16.6547794342041,3.6626007641107794
EXC,2002-10-18,16.847360610961914,1.1563117813635282
EXC,2002-10-21,17.47503662109375,3.7256637679105253
EXC,2002-10-22,17.014978408813477,-2.632659503127721
EXC,2002-10-23,17.086305618286133,0.4192024683129292
EXC,2002-10-24,17.171897888183594,0.500940763963964
EXC,2002-10-25,17.421541213989258,1.4537899504832863
EXC,2002-10-28,17.55706024169922,0.7778819683366578
EXC,2002-10-29,17.599857330322266,0.24375999190000552
EXC,2002-10-30,17.977888107299805,2.147919553451394
EXC,2002-10-31,17.974321365356445,-0.01983960475263613
EXC,2002-11-01,17.885164260864258,-0.4960248717040705
EXC,2002-11-04,18.134807586669922,1.3958123177650883
EXC,2002-11-05,18.49144172668457,1.9665725059955674
EXC,2002-11-06,18.7410831451416,1.3500376127880687
EXC,2002-11-07,18.330955505371094,-2.1883881342089295
EXC,2002-11-08,17.93865966796875,-2.140073043586832
EXC,2002-11-11,17.831668853759766,-0.5964259102369085
EXC,2002-11-12,17.64265251159668,-1.060003658172648
EXC,2002-11-13,17.71041488647461,0.38408269297027786
EXC,2002-11-14,17.785306930541992,0.42287007135319854
EXC,2002-11-15,18.017118453979492,1.3033878152500122
EXC,2002-11-18,17.742511749267578,-1.5241433052312625
EXC,2002-11-19,17.831668853759766,0.5025055400956324
EXC,2002-11-20,17.76034164428711,-0.40000299499515224
EXC,2002-11-21,17.567760467529297,-1.084332613724015
EXC,2002-11-22,17.885164260864258,1.8067402155307333
EXC,2002-11-25,17.99215316772461,0.5981991850891877
EXC,2002-11-26,17.81740379333496,-0.9712532611334423
EXC,2002-11-27,18.16333770751953,1.9415506220607393
EXC,2002-11-29,17.899429321289062,-1.4529729638909528
EXC,2002-12-02,17.689016342163086,-1.1755289811151592
EXC,2002-12-03,18.32025718688965,3.568546902305436
EXC,2002-12-04,17.756776809692383,-3.075723072274905
EXC,2002-12-05,17.76034164428711,0.02007591035768641
EXC,2002-12-06,18.02425193786621,1.4859527978956066
EXC,2002-12-09,18.445077896118164,2.33477627644485
EXC,2002-12-10,18.466476440429688,0.11601221980215293
EXC,2002-12-11,18.537803649902344,0.3862524055563421
EXC,2002-12-12,18.655492782592773,0.634860174986529
EXC,2002-12-13,18.705421447753906,0.26763519861410234
EXC,2002-12-16,18.705421447753906,0.0
EXC,2002-12-17,18.680456161499023,-0.13346551065215317
EXC,2002-12-18,18.54493522644043,-0.7254690885863169
EXC,2002-12-19,18.31312370300293,-1.2499991000615385
EXC,2002-12-20,18.54493522644043,1.2658218619442163
EXC,2002-12-23,18.680456161499023,0.7307706034226147
EXC,2002-12-24,18.651926040649414,-0.15272711010350104
EXC,2002-12-26,18.805278778076172,0.822181779471709
EXC,2002-12-27,18.54493522644043,-1.3844174006038101
EXC,2002-12-30,18.794578552246094,1.3461536681440345
EXC,2002-12-31,18.819543838500977,0.13283238134593756
EXC,2003-01-02,19.18330955505371,1.932914632120597
EXC,2003-01-03,19.233238220214844,0.26027138340152245
EXC,2003-01-06,19.68259620666504,2.336361570034029
EXC,2003-01-07,19.06562042236328,-3.1346260311575835
EXC,2003-01-08,19.19400978088379,0.6734077133409899
EXC,2003-01-09,19.204708099365234,0.055737798425536944
EXC,2003-01-10,19.029956817626953,-0.9099397961901734
EXC,2003-01-13,19.21183967590332,0.9557712611722557
EXC,2003-01-14,19.56134033203125,1.8191941116721733
EXC,2003-01-15,19.575605392456055,0.07292475966713674
EXC,2003-01-16,19.350927352905273,-1.1477450380020793
EXC,2003-01-17,19.158344268798828,-0.9952137207394962
EXC,2003-01-21,18.766048431396484,-2.0476500051271884
EXC,2003-01-22,18.623395919799805,-0.7601627594545413
EXC,2003-01-23,18.637659072875977,0.07658728374564383
EXC,2003-01-24,18.241796493530273,-2.1239930282972885
EXC,2003-01-27,17.692581176757812,-3.010752350884127
EXC,2003-01-28,17.956491470336914,1.4916438191946435
EXC,2003-01-29,18.31312370300293,1.9860908421623025
EXC,2003-01-30,18.13837432861328,-0.9542302952990633
EXC,2003-01-31,18.16333770751953,0.13762743261325205
EXC,2003-02-03,18.295291900634766,0.7264864819454653
EXC,2003-02-04,17.99215316772461,-1.6569220898827952
EXC,2003-02-05,17.895862579345703,-0.5351810174206273
EXC,2003-02-06,17.84593391418457,-0.2789955775518549
EXC,2003-02-07,17.628387451171875,-1.2190253760817837
EXC,2003-02-10,17.72824478149414,0.5664575424091156
EXC,2003-02-11,17.29671859741211,-2.4341167972392053
EXC,2003-02-12,16.701141357421875,-3.443296117908412
EXC,2003-02-13,17.1184024810791,2.4983988502785603
EXC,2003-02-14,17.132667541503906,0.08333172701466829
EXC,2003-02-18,17.49286651611328,2.1024103440797637
EXC,2003-02-19,17.62482261657715,0.7543423505937064
EXC,2003-02-20,17.81740379333496,1.092670155878217
EXC,2003-02-21,17.870899200439453,0.30024243557023045
EXC,2003-02-24,17.902996063232422,0.17960407270485312
EXC,2003-02-25,17.99215316772461,0.4980010283043734
EXC,2003-02-26,17.62125587463379,-2.06143917091679
EXC,2003-02-27,17.721113204956055,0.5666867959508659
EXC,2003-02-28,17.52853012084961,-1.0867437156971915
EXC,2003-03-03,17.567760467529297,0.2238085361933706
EXC,2003-03-04,17.261056900024414,-1.74583190652996
EXC,2003-03-05,17.517831802368164,1.4875966392497553
EXC,2003-03-06,17.631954193115234,0.6514641311468949
EXC,2003-03-07,17.639087677001953,0.040457704282736984
EXC,2003-03-10,17.364479064941406,-1.556818680699601
EXC,2003-03-11,17.243223190307617,-0.6982983720980274
EXC,2003-03-12,17.1184024810791,-0.7238826978628765
EXC,2003-03-13,17.136234283447266,0.10416744429202485
EXC,2003-03-14,17.21112632751465,0.43703909988979106
EXC,2003-03-17,17.653352737426758,2.5694216723349594
EXC,2003-03-18,17.71041488647461,0.3232368938443919
EXC,2003-03-19,17.76390838623047,0.30204543540486295
EXC,2003-03-20,17.867332458496094,0.5822146231388547
EXC,2003-03-21,18.141939163208008,1.5369205523532825
EXC,2003-03-24,17.749643325805664,-2.1623699312029565
EXC,2003-03-25,17.988588333129883,1.3461961062441352
EXC,2003-03-26,17.824535369873047,-0.9119835321079517
EXC,2003-03-27,17.99215316772461,0.9403768141685642
EXC,2003-03-28,18.0456485748291,0.2973263211234478
EXC,2003-03-31,17.977888107299805,-0.3754947750883919
EXC,2003-04-01,18.266761779785156,1.6068276249202817
EXC,2003-04-02,18.092010498046875,-0.9566626194888572
EXC,2003-04-03,17.706846237182617,-2.128919065715984
EXC,2003-04-04,18.017118453979492,1.7522726104964637
EXC,2003-04-07,17.920827865600586,-0.5344394478221215
EXC,2003-04-08,17.856632232666016,-0.3582180098822052
EXC,2003-04-09,17.84236717224121,-0.0798866227345374
EXC,2003-04-10,18.08844566345215,1.379180737821506
EXC,2003-04-11,17.824535369873047,-1.4589992887688252
EXC,2003-04-14,18.092010498046875,1.5006008438565699
EXC,2003-04-15,18.334522247314453,1.3404355988725358
EXC,2003-04-16,18.216833114624023,-0.6418990967035909
EXC,2003-04-17,18.323823928833008,0.5873184078471594
EXC,2003-04-21,18.309558868408203,-0.07784980078507919
EXC,2003-04-22,18.273893356323242,-0.19479176063874615
EXC,2003-04-23,18.152639389038086,-0.6635365815090499
EXC,2003-04-24,18.298858642578125,0.8054985856675856
EXC,2003-04-25,18.330955505371094,0.1754036326521824
EXC,2003-04-28,18.409414291381836,0.42801252770350295
EXC,2003-04-29,18.57346534729004,0.8911258843525616
EXC,2003-04-30,18.915834426879883,1.8433236511774531
EXC,2003-05-01,18.905136108398438,-0.05655747581636561
EXC,2003-05-02,19.21183967590332,1.6223293275769324
EXC,2003-05-05,19.393722534179688,0.9467227571365644
EXC,2003-05-06,19.407989501953125,0.07356487517180543
EXC,2003-05-07,19.572040557861328,0.8452758895592716
EXC,2003-05-08,19.258203506469727,-1.6034968375617131
EXC,2003-05-09,19.233238220214844,-0.1296345541602406
EXC,2003-05-12,19.44721794128418,1.1125517118819594
EXC,2003-05-13,19.354494094848633,-0.47679748700046876
EXC,2003-05-14,19.340227127075195,-0.07371397931416057
EXC,2003-05-15,19.73965835571289,2.0652871655189253
EXC,2003-05-16,19.99643325805664,1.3008072263289039
EXC,2003-05-19,19.743223190307617,-1.2662761627601937
EXC,2003-05-20,19.97503662109375,1.1741417728587278
EXC,2003-05-21,20.196147918701172,1.1069381338401518
EXC,2003-05-22,20.499286651611328,1.5009730277794953
EXC,2003-05-23,20.920114517211914,2.0528902920019743
EXC,2003-05-27,21.04136848449707,0.5796047014245298
EXC,2003-05-28,20.80599021911621,-1.1186452323872498
EXC,2003-05-29,20.3138370513916,-2.3654397725921594
EXC,2003-05-30,20.43509292602539,0.5969127069741953
EXC,2003-06-02,20.631240844726562,0.9598582174850989
EXC,2003-06-03,21.0092716217041,1.8323220586810463
EXC,2003-06-04,21.21611976623535,0.9845564770439852
EXC,2003-06-05,20.720399856567383,-2.3365248458716237
EXC,2003-06-06,20.67047119140625,-0.24096381105940257
EXC,2003-06-09,20.652639389038086,-0.08626703379446266
EXC,2003-06-10,20.98430824279785,1.60593930641042
EXC,2003-06-11,20.90228271484375,-0.3908898354190615
EXC,2003-06-12,21.326675415039062,2.0303653241372066
EXC,2003-06-13,21.169757843017578,-0.7357807486057077
EXC,2003-06-16,21.504993438720703,1.5835589532437355
EXC,2003-06-17,21.387304306030273,-0.5472642111042259
EXC,2003-06-18,21.47646141052246,0.41686929412161344
EXC,2003-06-19,21.45149803161621,-0.11623599637330395
EXC,2003-06-20,21.394437789916992,-0.265996536069979
EXC,2003-06-23,21.266048431396484,-0.600106250892074
EXC,2003-06-24,21.223251342773438,-0.2012460789841075
EXC,2003-06-25,21.21968650817871,-0.016796835400723076
EXC,2003-06-26,21.51569175720215,1.3949558062950063
EXC,2003-06-27,21.276748657226562,-1.1105527197172393
EXC,2003-06-30,21.330242156982422,0.251417641941698
EXC,2003-07-01,21.362340927124023,0.15048479011803284
EXC,2003-07-02,21.522825241088867,0.7512487255602052
EXC,2003-07-03,21.301712036132812,-1.027342844070167
EXC,2003-07-07,21.233951568603516,-0.3180986927922014
EXC,2003-07-08,20.937946319580078,-1.3940186689561318
EXC,2003-07-09,20.595577239990234,-1.6351607476884134
EXC,2003-07-10,20.1497859954834,-2.164499879329662
EXC,2003-07-11,20.310270309448242,0.7964566670872752
EXC,2003-07-14,20.160484313964844,-0.7374889314679334
EXC,2003-07-15,19.793153762817383,-1.82203237495151
EXC,2003-07-16,19.522111892700195,-1.3693718210099237
EXC,2003-07-17,19.4543514251709,-0.347095989930446
EXC,2003-07-18,19.82525062561035,1.9065102317395555
EXC,2003-07-21,19.65049934387207,-0.8814581214551587
EXC,2003-07-22,20.03209686279297,1.9419227585170562
EXC,2003-07-23,19.97146987915039,-0.30264921369856923
EXC,2003-07-24,19.97503662109375,0.01785918595347269
EXC,2003-07-25,20.103424072265625,0.6427395033473893
EXC,2003-07-28,19.9179744720459,-0.9224776811805446
EXC,2003-07-29,20.078458786010742,0.8057260751592743
EXC,2003-07-30,20.35306739807129,1.3676777435321696
EXC,2003-07-31,20.49571990966797,0.7008894964412038
EXC,2003-08-01,20.49571990966797,0.0
EXC,2003-08-04,20.748929977416992,1.235429001103694
EXC,2003-08-05,20.656204223632812,-0.44689414772280944
EXC,2003-08-06,20.89871597290039,1.1740383017230238
EXC,2003-08-07,21.155492782592773,1.2286726611594245
EXC,2003-08-08,21.144792556762695,-0.05057894864487489
EXC,2003-08-11,21.0770320892334,-0.3204593629726804
EXC,2003-08-12,21.319543838500977,1.1505972389322272
EXC,2003-08-13,21.24821662902832,-0.3345625498039295
EXC,2003-08-14,21.16619110107422,-0.38603488182646917
EXC,2003-08-15,21.094863891601562,-0.3369865136908623
EXC,2003-08-18,21.21611976623535,0.5748123109818426
EXC,2003-08-19,20.948644638061523,-1.260716526494654
EXC,2003-08-20,21.02353858947754,0.35751215751658183
EXC,2003-08-21,20.920114517211914,-0.491944169272196
EXC,2003-08-22,20.5456485748291,-1.78998036590442
EXC,2003-08-25,20.841655731201172,1.4407291903878683
EXC,2003-08-26,20.90228271484375,0.2908933168482175
EXC,2003-08-27,20.87375259399414,-0.1364928474024918
EXC,2003-08-28,20.855920791625977,-0.08542691252024781
EXC,2003-08-29,21.005706787109375,0.7181941137000214
EXC,2003-09-02,21.39800262451172,1.8675679013242519
EXC,2003-09-03,21.504993438720703,0.5000037437439264
EXC,2003-09-04,21.48002815246582,-0.11609064809073866
EXC,2003-09-05,21.36947250366211,-0.5146904278662157
EXC,2003-09-08,21.440799713134766,0.3337808617430049
EXC,2003-09-09,21.362340927124023,-0.36593218098426306
EXC,2003-09-10,21.44793128967285,0.4006600345945799
EXC,2003-09-11,21.45149803161621,0.016629771399334636
EXC,2003-09-12,21.658344268798828,0.964250780424547
EXC,2003-09-15,21.56562042236328,-0.4281206600318277
EXC,2003-09-16,21.86162567138672,1.372579333337809
EXC,2003-09-17,21.965049743652344,0.4730850020956634
EXC,2003-09-18,22.432239532470703,2.126968954183095
EXC,2003-09-19,22.50356674194336,0.317967402984487
EXC,2003-09-22,22.200428009033203,-1.3470697173757373
EXC,2003-09-23,22.17902946472168,-0.09638798091107237
EXC,2003-09-24,21.97931480407715,-0.9004661856922169
EXC,2003-09-25,22.000713348388672,0.0973576496914097
EXC,2003-09-26,22.339515686035156,1.5399606925531772
EXC,2003-09-29,22.717546463012695,1.6922066811585035
EXC,2003-09-30,22.64621925354004,-0.31397408865779797
EXC,2003-10-01,23.038515090942383,1.7322796048661493
EXC,2003-10-02,23.05634880065918,0.07740824287676418
EXC,2003-10-03,22.867332458496094,-0.8198017118724477
EXC,2003-10-06,22.838802337646484,-0.12476365969398273
EXC,2003-10-07,22.913694381713867,0.32791581169706596
EXC,2003-10-08,22.84593391418457,-0.29572039497642866
EXC,2003-10-09,23.002853393554688,0.6868595521616561
EXC,2003-10-10,22.985021591186523,-0.07751995834204273
EXC,2003-10-13,23.063480377197266,0.3413474540342687
EXC,2003-10-14,23.16690444946289,0.4484321991917506
EXC,2003-10-15,22.952924728393555,-0.9236439919546369
EXC,2003-10-16,22.93152618408203,-0.09322796360261565
EXC,2003-10-17,22.706846237182617,-0.9797862780514643
EXC,2003-10-20,22.767475128173828,0.26700709714557735
EXC,2003-10-21,22.771041870117188,0.015665952958232587
EXC,2003-10-22,22.749643325805664,-0.09397261852829297
EXC,2003-10-23,22.785306930541992,0.1567655555103853
EXC,2003-10-24,22.664051055908203,-0.5321669574319121
EXC,2003-10-27,22.721113204956055,0.25177382854939534
EXC,2003-10-28,22.73537826538086,0.06278328133013655
EXC,2003-10-29,22.73537826538086,0.0
EXC,2003-10-30,22.753210067749023,0.07843195815799842
EXC,2003-10-31,22.628387451171875,-0.5485934345328958
EXC,2003-11-03,23.19900131225586,2.521672665872776
EXC,2003-11-04,22.796005249023438,-1.7371267745888819
EXC,2003-11-05,22.753210067749023,-0.18773105553766545
EXC,2003-11-06,22.59272575378418,-0.7053260330607936
EXC,2003-11-07,22.425106048583984,-0.7419189124274639
EXC,2003-11-10,22.539230346679688,0.5089130809390774
EXC,2003-11-11,22.62125587463379,0.3639233757872562
EXC,2003-11-12,22.30028533935547,-1.418889106144805
EXC,2003-11-13,22.111270904541016,-0.8475875171017666
EXC,2003-11-14,22.28958511352539,0.8064403432719747
EXC,2003-11-17,22.111270904541016,-0.7999889099603474
EXC,2003-11-18,21.92225456237793,-0.8548416008247961
EXC,2003-11-19,22.321683883666992,1.8220266540219132
EXC,2003-11-20,22.022111892700195,-1.3420671689826968
EXC,2003-11-21,21.900856018066406,-0.5506096564425467
EXC,2003-11-24,22.057775497436523,0.7164992968341943
EXC,2003-11-25,22.03994369506836,-0.08084134490459194
EXC,2003-11-26,22.075605392456055,0.16180484796644024
EXC,2003-11-28,22.047075271606445,-0.12923822627921577
EXC,2003-12-01,22.175464630126953,0.582341906755568
EXC,2003-12-02,22.193294525146484,0.08040370435038469
EXC,2003-12-03,22.257488250732422,0.28924829305176925
EXC,2003-12-04,22.5,1.0895737494530433
EXC,2003-12-05,22.61055564880371,0.49135843912759825
EXC,2003-12-08,22.78887367248535,0.7886494540485733
EXC,2003-12-09,22.59272575378418,-0.860717916647169
EXC,2003-12-10,22.78887367248535,0.8681905885938423
EXC,2003-12-11,22.692581176757812,-0.422541706586399
EXC,2003-12-12,22.61768913269043,-0.33002875910868035
EXC,2003-12-15,22.432239532470703,-0.8199316876792984
EXC,2003-12-16,22.396575927734375,-0.1589837014922435
EXC,2003-12-17,22.435806274414062,0.1751622516150242
EXC,2003-12-18,22.664051055908203,1.0173237311040362
EXC,2003-12-19,22.895862579345703,1.0228159249450197
EXC,2003-12-22,22.999286651611328,0.45171511624517713
EXC,2003-12-23,23.127674102783203,0.5582236228308446
EXC,2003-12-24,23.245363235473633,0.5088671353954632
EXC,2003-12-26,23.22753143310547,-0.07671122273947839
EXC,2003-12-29,23.477174758911133,1.0747733848714303
EXC,2003-12-30,23.594863891601562,0.5012917180154286
EXC,2003-12-31,23.66619110107422,0.30229972845083886
EXC,2004-01-02,23.537803649902344,-0.5424930890803425
EXC,2004-01-05,23.644792556762695,0.4545407398739876
EXC,2004-01-06,23.473609924316406,-0.7239760384251226
EXC,2004-01-07,23.616262435913086,0.6077144165580917
EXC,2004-01-08,23.619829177856445,0.01510290611410614
EXC,2004-01-09,23.39871597290039,-0.9361338022010224
EXC,2004-01-12,23.2774600982666,-0.5182159344735981
EXC,2004-01-13,23.263195037841797,-0.06128271883867331
EXC,2004-01-14,23.473609924316406,0.9044969366087896
EXC,2004-01-15,23.42367935180664,-0.2127093901225785
EXC,2004-01-16,23.527103424072266,0.4415364072922534
EXC,2004-01-20,23.477174758911133,-0.21221764643600816
EXC,2004-01-21,23.78031349182129,1.2912061865327118
EXC,2004-01-22,23.680456161499023,-0.4199159542476516
EXC,2004-01-23,23.348787307739258,-1.4006016248074293
EXC,2004-01-26,23.209699630737305,-0.5956955073030734
EXC,2004-01-27,23.234664916992188,0.10756402130176479
EXC,2004-01-28,23.637659072875977,1.7344521959904213
EXC,2004-01-29,23.769615173339844,0.5582452139488048
EXC,2004-01-30,23.887304306030273,0.49512426613633753
EXC,2004-02-02,23.83737564086914,-0.20901757905151808
EXC,2004-02-03,23.815977096557617,-0.08976887654879029
EXC,2004-02-04,23.57346534729004,-1.018273356093502
EXC,2004-02-05,23.43081283569336,-0.6051401840802328
EXC,2004-02-06,23.55206871032715,0.517506052752359
EXC,2004-02-09,23.6590576171875,0.4542654328001383
EXC,2004-02-10,23.787446975708008,0.5426647189330058
EXC,2004-02-11,23.591297149658203,-0.8245938551123877
EXC,2004-02-12,23.473609924316406,-0.49885864518264267
EXC,2004-02-13,23.384450912475586,-0.37982658878752407
EXC,2004-02-17,23.51997184753418,0.5795343904623884
EXC,2004-02-18,23.844507217407227,1.3798289044596457
EXC,2004-02-19,23.648359298706055,-0.8226125912888516
EXC,2004-02-20,23.366619110107422,-1.1913730886778606
EXC,2004-02-23,23.359485626220703,-0.030528523844652877
EXC,2004-02-24,23.366619110107422,0.03053784659843295
EXC,2004-02-25,23.57346534729004,0.8852210763051538
EXC,2004-02-26,23.71611976623535,0.6051482751631587
EXC,2004-02-27,23.944364547729492,0.9624035624035354
EXC,2004-03-01,23.95863151550293,0.05958382292834408
EXC,2004-03-02,23.933666229248047,-0.1042016370539689
EXC,2004-03-03,23.944364547729492,0.044699873303866156
EXC,2004-03-04,23.87303924560547,-0.29787928588310697
EXC,2004-03-05,24.136947631835938,1.1054662270496118
EXC,2004-03-08,24.133380889892578,-0.01477710437028934
EXC,2004-03-09,24.375892639160156,1.0048809587601015
EXC,2004-03-10,24.190441131591797,-0.7607988364308316
EXC,2004-03-11,23.962196350097656,-0.9435329444904661
EXC,2004-03-12,23.944364547729492,-0.07441639367123942
EXC,2004-03-15,23.83380889892578,-0.4617188674326034
EXC,2004-03-16,23.769615173339844,-0.2693389288223713
EXC,2004-03-17,24.19400978088379,1.7854500565072318
EXC,2004-03-18,24.037090301513672,-0.6485881455421394
EXC,2004-03-19,23.894437789916992,-0.5934683017257525
EXC,2004-03-22,23.616262435913086,-1.1641845539520967
EXC,2004-03-23,23.57346534729004,-0.18121872052864196
EXC,2004-03-24,23.805278778076172,0.9833659471401468
EXC,2004-03-25,24.169044494628906,1.528088454430332
EXC,2004-03-26,24.358060836791992,0.7820596391598711
EXC,2004-03-29,24.358060836791992,0.0
EXC,2004-03-30,24.44721794128418,0.36602710326398835
EXC,2004-03-31,24.56134033203125,0.46681136079025354
EXC,2004-04-01,24.714693069458008,0.624366322658565
EXC,2004-04-02,24.586305618286133,-0.5194782343080573
EXC,2004-04-05,24.775320053100586,0.7687793267886267
EXC,2004-04-06,24.721826553344727,-0.21591446504508616
EXC,2004-04-07,24.525678634643555,-0.7934200099572908
EXC,2004-04-08,24.547075271606445,0.08724177333330196
EXC,2004-04-12,24.09771728515625,-1.8305968490265223
EXC,2004-04-13,23.562767028808594,-2.2199208747343713
EXC,2004-04-14,23.30599021911621,-1.0897566036214612
EXC,2004-04-15,23.28816032409668,-0.07650348623636782
EXC,2004-04-16,23.591297149658203,1.3016778540804852
EXC,2004-04-19,23.60199737548828,0.04535666590181897
EXC,2004-04-20,23.2774600982666,-1.375041578297631
EXC,2004-04-21,23.220399856567383,-0.24513087535468214
EXC,2004-04-22,23.612695693969727,1.6894447977879645
EXC,2004-04-23,23.584165573120117,-0.12082534421047342
EXC,2004-04-26,23.805278778076172,0.9375494090325898
EXC,2004-04-27,23.794578552246094,-0.04494896249621627
EXC,2004-04-28,23.876604080200195,0.3447236006891119
EXC,2004-04-29,23.74464988708496,-0.5526505891374156
EXC,2004-04-30,23.87303924560547,0.5407085770101849
EXC,2004-05-03,23.78388023376465,-0.37347155895633977
EXC,2004-05-04,23.805278778076172,0.08997078736188158
EXC,2004-05-05,23.609130859375,-0.8239681649173436
EXC,2004-05-06,23.687589645385742,0.3323239067040351
EXC,2004-05-07,23.067047119140625,-2.619694682046292
EXC,2004-05-10,22.874465942382812,-0.8348757245049021
EXC,2004-05-11,22.539230346679688,-1.465545016646641
EXC,2004-05-12,22.410842895507812,-0.5696177251712897
EXC,2004-05-13,22.318117141723633,-0.41375397711063133
EXC,2004-05-14,22.432239532470703,0.5113441695030696
EXC,2004-05-17,22.403709411621094,-0.12718356010915643
EXC,2004-05-18,22.510698318481445,0.4775499668142169
EXC,2004-05-19,22.38944435119629,-0.5386504033311423
EXC,2004-05-20,22.67474937438965,1.2742836254358236
EXC,2004-05-21,22.874465942382812,0.8807884254665055
EXC,2004-05-24,23.259628295898438,1.6838091629583385
EXC,2004-05-25,23.51640510559082,1.10395921390396
EXC,2004-05-26,23.416547775268555,-0.42462838122534485
EXC,2004-05-27,23.66619110107422,1.066097907349639
EXC,2004-05-28,23.75178337097168,0.36166474584740094
EXC,2004-06-01,23.78031349182129,0.12011780506755443
EXC,2004-06-02,23.537803649902344,-1.0197924514424583
EXC,2004-06-03,23.309558868408203,-0.9696944748499803
EXC,2004-06-04,23.52353858947754,0.9179912939465629
EXC,2004-06-07,23.623395919799805,0.4244996131956613
EXC,2004-06-08,23.266761779785156,-1.5096650000084755
EXC,2004-06-09,22.93152618408203,-1.440834779141409
EXC,2004-06-10,23.388017654418945,1.9906719974608134
EXC,2004-06-14,23.302425384521484,-0.36596633011900526
EXC,2004-06-15,23.323823928833008,0.09182968707512895
EXC,2004-06-16,23.216833114624023,-0.45871900995069215
EXC,2004-06-17,23.273893356323242,0.24577099476705833
EXC,2004-06-18,23.437946319580078,0.7048797583850019
EXC,2004-06-21,23.773181915283203,1.4303113042931859
EXC,2004-06-22,23.637659072875977,-0.5700660638957356
EXC,2004-06-23,23.98716163635254,1.478583655001664
EXC,2004-06-24,24.122682571411133,0.5649727846633201
EXC,2004-06-25,23.930099487304688,-0.7983485399533641
EXC,2004-06-28,23.9229679107666,-0.029801700330867043
EXC,2004-06-29,23.63052749633789,-1.2224253090984516
EXC,2004-06-30,23.74464988708496,0.48294474494805506
EXC,2004-07-01,23.409414291381836,-1.4118363391218636
EXC,2004-07-02,23.566333770751953,0.6703263798782277
EXC,2004-07-06,23.502140045166016,-0.27239589411912624
EXC,2004-07-07,23.63052749633789,0.5462798320712059
EXC,2004-07-08,23.794578552246094,0.694233575334402
EXC,2004-07-09,23.55206871032715,-1.0191810768426235
EXC,2004-07-12,23.78031349182129,0.9691071485115943
EXC,2004-07-13,23.915834426879883,0.5698870837224312
EXC,2004-07-14,24.33666229248047,1.7596202502874192
EXC,2004-07-15,24.343795776367188,0.029311677176546702
EXC,2004-07-16,24.56490707397461,0.9082860357466416
EXC,2004-07-19,24.65049934387207,0.3484331108589478
EXC,2004-07-20,24.572040557861328,-0.3182847735303418
EXC,2004-07-21,23.95863151550293,-2.496369973482526
EXC,2004-07-22,23.644792556762695,-1.309920220347971
EXC,2004-07-23,23.587732315063477,-0.24132265724995383
EXC,2004-07-26,23.687589645385742,0.4233443426797656
EXC,2004-07-27,23.4593448638916,-0.9635627132649316
EXC,2004-07-28,24.229671478271484,3.283666354918391
EXC,2004-07-29,24.750356674194336,2.1489568952257176
EXC,2004-07-30,24.893009185791016,0.5763654781808292
EXC,2004-08-02,25.278173446655273,1.547278828323062
EXC,2004-08-03,25.306705474853516,0.11287219093758516
EXC,2004-08-04,25.527816772460938,0.8737261269631924
EXC,2004-08-05,25.34236717224121,-0.7264608715767173
EXC,2004-08-06,25.684736251831055,1.3509751368643075
EXC,2004-08-09,25.7774600982666,0.36100758647632514
EXC,2004-08-10,26.04136848449707,1.0237951498108133
EXC,2004-08-11,26.005706787109375,-0.13694248598695724
EXC,2004-08-12,25.92724609375,-0.30170567561065287
EXC,2004-08-13,25.706134796142578,-0.8528144362417334
EXC,2004-08-16,25.691869735717773,-0.05549282510938225
EXC,2004-08-17,25.691869735717773,0.0
EXC,2004-08-18,26.01997184753418,1.2770659169280663
EXC,2004-08-19,25.741796493530273,-1.0690839929954343
EXC,2004-08-20,25.95577621459961,0.8312540312527039
EXC,2004-08-23,25.713266372680664,-0.9343193588737253
EXC,2004-08-24,25.80599021911621,0.36060703098406144
EXC,2004-08-25,25.941511154174805,0.525153012567614
EXC,2004-08-26,25.741796493530273,-0.7698651765411513
EXC,2004-08-27,25.69900131225586,-0.16624784243465252
EXC,2004-08-30,25.841655731201172,0.5550971308650787
EXC,2004-08-31,26.28388023376465,1.711285480943614
EXC,2004-09-01,26.497859954833984,0.8141100901626119
EXC,2004-09-02,26.74750328063965,0.9421263688131232
EXC,2004-09-03,26.640514373779297,-0.3999958640543144
EXC,2004-09-07,26.875892639160156,0.8835349876447074
EXC,2004-09-08,26.59771728515625,-1.0350367064593247
EXC,2004-09-09,26.868759155273438,1.0190418493862596
EXC,2004-09-10,26.875892639160156,0.02654936108323902
EXC,2004-09-13,26.262481689453125,-2.2823835395638037
EXC,2004-09-14,26.21968650817871,-0.1629517795783908
EXC,2004-09-15,26.19115447998047,-0.108819105023783
EXC,2004-09-16,26.412267684936523,0.8442285548163397
EXC,2004-09-17,26.526390075683594,0.4320810015573162
EXC,2004-09-20,26.262481689453125,-0.9948899397072108
EXC,2004-09-21,26.205421447753906,-0.2172690394378618
EXC,2004-09-22,26.027103424072266,-0.6804623388223519
EXC,2004-09-23,25.90584945678711,-0.46587576538774655
EXC,2004-09-24,26.01283836364746,0.4129913093134263
EXC,2004-09-27,25.970043182373047,-0.16451561600528963
EXC,2004-09-28,26.176889419555664,0.7964801434100499
EXC,2004-09-29,26.0770320892334,-0.3814713380256185
EXC,2004-09-30,26.169757843017578,0.3555839999999977
EXC,2004-10-01,26.60485076904297,1.6625791061398054
EXC,2004-10-04,26.504993438720703,-0.37533505145030954
EXC,2004-10-05,26.590585708618164,0.32292884771072394
EXC,2004-10-06,27.104137420654297,1.9313290713625975
EXC,2004-10-07,27.025678634643555,-0.28947162122545667
EXC,2004-10-08,26.990013122558594,-0.13196897871509128
EXC,2004-10-11,26.961484909057617,-0.10569914646366696
EXC,2004-10-12,26.990013122558594,0.10581098777460163
EXC,2004-10-13,26.8045654296875,-0.6870974535247432
EXC,2004-10-14,26.761768341064453,-0.15966343022911778
EXC,2004-10-15,27.025678634643555,0.9861466933563712
EXC,2004-10-18,26.91155433654785,-0.42228097077054993
EXC,2004-10-19,26.868759155273438,-0.15902158879130823
EXC,2004-10-20,27.14693260192871,1.0353044033322156
EXC,2004-10-21,27.1184024810791,-0.10509519166663761
EXC,2004-10-22,27.5820255279541,1.709625215565258
EXC,2004-10-25,28.067047119140625,1.7584698074293303
EXC,2004-10-26,28.39514923095703,1.1689940535021703
EXC,2004-10-27,28.031383514404297,-1.2810840104905963
EXC,2004-10-28,28.131240844726562,0.35623404128788394
EXC,2004-10-29,28.259628295898438,0.4563874444093008
EXC,2004-11-01,28.651926040649414,1.3881914533458772
EXC,2004-11-02,27.85306739807129,-2.7881498836928365
EXC,2004-11-03,28.637659072875977,2.8168950428024253
EXC,2004-11-04,29.2225399017334,2.042348598986532
EXC,2004-11-05,28.972896575927734,-0.8542834628514129
EXC,2004-11-08,29.3865909576416,1.4278668362678992
EXC,2004-11-09,29.514978408813477,0.43689127247503734
EXC,2004-11-10,29.315263748168945,-0.6766552828813666
EXC,2004-11-11,29.786020278930664,1.6058410212704377
EXC,2004-11-12,30.256776809692383,1.580461324988458
EXC,2004-11-15,29.664764404296875,-1.956627466035521
EXC,2004-11-16,29.614835739135742,-0.16830966354784982
EXC,2004-11-17,29.322397232055664,-0.987473000546224
EXC,2004-11-18,29.721826553344727,1.3621987251860812
EXC,2004-11-19,30.00713348388672,0.9599239469011867
EXC,2004-11-22,30.00713348388672,0.0
EXC,2004-11-23,30.413694381713867,1.3548808254059352
EXC,2004-11-24,30.256776809692383,-0.515943804958563
EXC,2004-11-26,30.22824478149414,-0.09429962873342967
EXC,2004-11-29,30.299571990966797,0.23596212743495215
EXC,2004-11-30,29.750356674194336,-1.8126174090386415
EXC,2004-12-01,29.8502140045166,0.3356508677049952
EXC,2004-12-02,29.457916259765625,-1.3142208785894116
EXC,2004-12-03,29.99286651611328,1.815981319351856
EXC,2004-12-06,30.285306930541992,0.975033227556299
EXC,2004-12-07,29.643367767333984,-2.1196389545605987
EXC,2004-12-08,29.400856018066406,-0.8180978327800514
EXC,2004-12-09,29.572040557861328,0.5822433866882415
EXC,2004-12-10,29.94293975830078,1.2542225475233648
EXC,2004-12-13,30.592010498046875,2.167692100326124
EXC,2004-12-14,30.72753143310547,0.44299453632590247
EXC,2004-12-15,30.941511154174805,0.6963778445241431
EXC,2004-12-16,30.385164260864258,-1.7980598637810319
EXC,2004-12-17,29.85734748840332,-1.7370871124128162
EXC,2004-12-20,30.706134796142578,2.8428088197349988
EXC,2004-12-21,31.04136848449707,1.0917482469874562
EXC,2004-12-22,31.348073959350586,0.9880539738661653
EXC,2004-12-23,31.4907283782959,0.45506597671771676
EXC,2004-12-27,31.526390075683594,0.11324506997518746
EXC,2004-12-28,31.71897315979004,0.6108631011800592
EXC,2004-12-29,31.883024215698242,0.517201660601585
EXC,2004-12-30,31.66191291809082,-0.6935079185448001
EXC,2004-12-31,31.433666229248047,-0.7208872358194118
EXC,2005-01-03,30.834522247314453,-1.9060582293010109
EXC,2005-01-04,30.627674102783203,-0.6708329802296964
EXC,2005-01-05,30.171184539794922,-1.4904480224529948
EXC,2005-01-06,30.285306930541992,0.37824961958834447
EXC,2005-01-07,29.978601455688477,-1.0127203780926908
EXC,2005-01-10,30.249643325805664,0.9041177938797995
EXC,2005-01-11,30.08559226989746,-0.5423239346701747
EXC,2005-01-12,30.285306930541992,0.6638216022237353
EXC,2005-01-13,30.620542526245117,1.1069248744018712
EXC,2005-01-14,30.691869735717773,0.23293907810915115
EXC,2005-01-18,30.93437957763672,0.7901435917953226
EXC,2005-01-19,30.7774600982666,-0.5072656426688416
EXC,2005-01-20,30.40656280517578,-1.2050938963339308
EXC,2005-01-21,30.19971466064453,-0.680274669177805
EXC,2005-01-24,30.563480377197266,1.204533621063586
EXC,2005-01-25,30.328102111816406,-0.7701291295230561
EXC,2005-01-26,31.098430633544922,2.539982617073755
EXC,2005-01-27,31.212553024291992,0.36697154300759927
EXC,2005-01-28,31.45506477355957,0.7769686416834842
EXC,2005-01-31,31.562053680419922,0.34013252756128765
EXC,2005-02-01,32.27532196044922,2.259891853842788
EXC,2005-02-02,32.146934509277344,-0.39778828954580847
EXC,2005-02-03,32.31098556518555,0.5103163284849499
EXC,2005-02-04,32.631954193115234,0.9933730658947315
EXC,2005-02-07,32.73894500732422,0.32787130545666177
EXC,2005-02-08,32.69614791870117,-0.13072225941755944
EXC,2005-02-09,32.74607849121094,0.15271087173300835
EXC,2005-02-10,32.596290588378906,-0.45742241432736863
EXC,2005-02-11,32.28245544433594,-0.9627940430585569
EXC,2005-02-14,32.35377883911133,0.2209354703466504
EXC,2005-02-15,32.03281021118164,-0.9920591641730536
EXC,2005-02-16,32.389442443847656,1.1133342042576322
EXC,2005-02-17,32.05420684814453,-1.035015024677599
EXC,2005-02-18,31.697574615478516,-1.1125910379113257
EXC,2005-02-22,31.01997184753418,-2.13771172136763
EXC,2005-02-23,31.305278778076172,0.9197523838651467
EXC,2005-02-24,31.68330955505371,1.2075624039556088
EXC,2005-02-25,32.453636169433594,2.431332538166009
EXC,2005-02-28,32.35377883911133,-0.3076922715252395
EXC,2005-03-01,32.12553405761719,-0.7054656045871965
EXC,2005-03-02,32.48929977416992,1.1323258187718288
EXC,2005-03-03,32.46076965332031,-0.08781389887723146
EXC,2005-03-04,33.23823165893555,2.395081860099113
EXC,2005-03-07,33.41654968261719,0.5364846888107566
EXC,2005-03-08,33.15263748168945,-0.7897649620751124
EXC,2005-03-09,32.63908767700195,-1.5490466029170036
EXC,2005-03-10,33.20970153808594,1.7482530968108145
EXC,2005-03-11,32.888729095458984,-0.9665020393479051
EXC,2005-03-14,33.28815841674805,1.2144869451468532
EXC,2005-03-15,33.038516998291016,-0.7499406105068052
EXC,2005-03-16,32.50356674194336,-1.6191715154022401
EXC,2005-03-17,32.58915710449219,0.2633260627313838
EXC,2005-03-18,32.596290588378906,0.021889132829810976
EXC,2005-03-21,32.51070022583008,-0.26257700187315436
EXC,2005-03-22,31.68330955505371,-2.5449795452852086
EXC,2005-03-23,31.3409423828125,-1.0805915702913116
EXC,2005-03-24,31.925819396972656,1.8661755827766857
EXC,2005-03-28,32.28958511352539,1.1394091786011584
EXC,2005-03-29,31.754636764526367,-1.6567210359570206
EXC,2005-03-30,32.182594299316406,1.3477009293588083
EXC,2005-03-31,32.7318115234375,1.706566036948609
EXC,2005-04-01,32.73894500732422,0.021793733846986463
EXC,2005-04-04,32.49643325805664,-0.740743934214505
EXC,2005-04-05,32.67475128173828,0.5487310630849951
EXC,2005-04-06,32.48929977416992,-0.5675682301888196
EXC,2005-04-07,32.8459358215332,1.0977030894547601
EXC,2005-04-08,32.3823127746582,-1.4115081067991864
EXC,2005-04-11,33.074180603027344,2.136560884899441
EXC,2005-04-12,33.80884552001953,2.22126415106092
EXC,2005-04-13,33.60199737548828,-0.6118166454656571
EXC,2005-04-14,33.43794631958008,-0.4882181677327124
EXC,2005-04-15,32.64622116088867,-2.3677445711664413
EXC,2005-04-18,32.93152618408203,0.8739297016561398
EXC,2005-04-19,33.48787307739258,1.6894051317289493
EXC,2005-04-20,33.266761779785156,-0.6602727414082743
EXC,2005-04-21,33.380882263183594,0.34304656447741166
EXC,2005-04-22,33.48787307739258,0.3205152379300191
EXC,2005-04-25,33.88017272949219,1.1714678062502815
EXC,2005-04-26,33.523536682128906,-1.0526394012532192
EXC,2005-04-27,34.01569366455078,1.4680938562315893
EXC,2005-04-28,34.56490707397461,1.614588298095443
EXC,2005-04-29,35.306705474853516,2.1461026910656322
EXC,2005-05-02,35.363765716552734,0.16161304469446414
EXC,2005-05-03,34.928672790527344,-1.2303353933309613
EXC,2005-05-04,35.22824478149414,0.8576678328529042
EXC,2005-05-05,34.928672790527344,-0.85037444478121
EXC,2005-05-06,34.75035858154297,-0.5105095462795028
EXC,2005-05-09,34.5863037109375,-0.47209547556325004
EXC,2005-05-10,34.55777359008789,-0.08248964991476315
EXC,2005-05-11,34.09415054321289,-1.3415882989868844
EXC,2005-05-12,33.523536682128906,-1.673641524990499
EXC,2005-05-13,32.27532196044922,-3.723398081518947
EXC,2005-05-16,32.132667541503906,-0.44199224137910775
EXC,2005-05-17,32.23965835571289,0.33296586432107755
EXC,2005-05-18,32.76747512817383,1.6371661468534304
EXC,2005-05-19,33.21683120727539,1.3713478909920696
EXC,2005-05-20,33.41654968261719,0.6012568570901378
EXC,2005-05-23,33.38801574707031,-0.08538863472705716
EXC,2005-05-24,33.302425384521484,-0.25635055163869547
EXC,2005-05-25,33.28815841674805,-0.0428406267973136
EXC,2005-05-26,33.39514923095703,0.3214080300553812
EXC,2005-05-27,33.473609924316406,0.23494637744168045
EXC,2005-05-31,33.41654968261719,-0.1704633645078335
EXC,2005-06-01,34.31526565551758,2.689433772894545
EXC,2005-06-02,34.35805892944336,0.1247062294530199
EXC,2005-06-03,34.56490707397461,0.6020367592826759
EXC,2005-06-06,34.32239532470703,-0.7016126175272586
EXC,2005-06-07,34.643367767333984,0.9351691208914659
EXC,2005-06-08,34.59343719482422,-0.14412736326647746
EXC,2005-06-09,34.3723258972168,-0.6391712288147611
EXC,2005-06-10,34.950069427490234,1.6808392076842704
EXC,2005-06-13,34.536376953125,-1.183667103218522
EXC,2005-06-14,34.51498031616211,-0.061953913092649415
EXC,2005-06-15,34.62196731567383,0.30997265109729
EXC,2005-06-16,34.10128402709961,-1.5039101730608406
EXC,2005-06-17,34.721824645996094,1.8196986905342216
EXC,2005-06-20,34.843082427978516,0.3492264108199805
EXC,2005-06-21,34.91440963745117,0.20470981469591365
EXC,2005-06-22,35.8773193359375,2.7579148795156883
EXC,2005-06-23,36.184024810791016,0.8548728849602005
EXC,2005-06-24,36.15549087524414,-0.0788578266129325
EXC,2005-06-27,36.19828796386719,0.1183695410766683
EXC,2005-06-28,36.62624740600586,1.182264317488868
EXC,2005-06-29,36.10556411743164,-1.4216124376663197
EXC,2005-06-30,36.61198425292969,1.4026096749269357
EXC,2005-07-01,36.89728927612305,0.7792667592730451
EXC,2005-07-05,36.911556243896484,0.03866670981347298
EXC,2005-07-06,35.89158248901367,-2.763291117132105
EXC,2005-07-07,36.37660598754883,1.3513572400537743
EXC,2005-07-08,36.81169891357422,1.1960789474815714
EXC,2005-07-11,37.196861267089844,1.0463042045951276
EXC,2005-07-12,37.76034164428711,1.5148600123844558
EXC,2005-07-13,38.17403793334961,1.0955840732576938
EXC,2005-07-14,37.4821662902832,-1.8124140922015863
EXC,2005-07-15,37.2681884765625,-0.5708789936620495
EXC,2005-07-18,37.06847381591797,-0.5358850773498958
EXC,2005-07-19,37.574893951416016,1.3661747662256918
EXC,2005-07-20,37.82453536987305,0.6643835609484672
EXC,2005-07-21,36.84736251831055,-2.5834364969908097
EXC,2005-07-22,36.99714660644531,0.4064988045218598
EXC,2005-07-25,37.28958511352539,0.790435300837844
EXC,2005-07-26,37.29671859741211,0.0191299631385089
EXC,2005-07-27,37.36091232299805,0.1721162826114897
EXC,2005-07-28,38.25962829589844,2.405497930914202
EXC,2005-07-29,38.17403793334961,-0.22370934157246447
EXC,2005-08-01,37.417972564697266,-1.980574782192035
EXC,2005-08-02,38.39514923095703,2.6115168708571446
EXC,2005-08-03,38.75178146362305,0.928847106494568
EXC,2005-08-04,38.4950065612793,-0.6626144467314021
EXC,2005-08-05,37.28958511352539,-3.1313709372539633
EXC,2005-08-08,36.476463317871094,-2.18056004961924
EXC,2005-08-09,36.81882858276367,0.9385922695110738
EXC,2005-08-10,36.733238220214844,-0.2324635678086051
EXC,2005-08-11,36.932952880859375,0.5436892316632802
EXC,2005-08-12,36.74037170410156,-0.5214345502756124
EXC,2005-08-15,36.88302230834961,0.38826663322004684
EXC,2005-08-16,36.233951568603516,-1.7598089828966046
EXC,2005-08-17,36.283878326416016,0.1377899888119316
EXC,2005-08-18,36.29814529418945,0.03932040463008324
EXC,2005-08-19,36.84022903442383,1.4934199415449267
EXC,2005-08-22,37.146934509277344,0.8325286864175663
EXC,2005-08-23,37.389442443847656,0.6528343126395608
EXC,2005-08-24,37.03994369506836,-0.9347525021379588
EXC,2005-08-25,37.33238220214844,0.7895220076131304
EXC,2005-08-26,37.30385208129883,-0.07642191354176875
EXC,2005-08-29,37.64622116088867,0.9177847875969869
EXC,2005-08-30,37.67475128173828,0.07578481975039075
EXC,2005-08-31,38.43794631958008,2.025746718629917
EXC,2005-09-01,38.480743408203125,0.11134072634169101
EXC,2005-09-02,38.502140045166016,0.055603491689115714
EXC,2005-09-06,39.671897888183594,3.038163181696807
EXC,2005-09-07,39.35805892944336,-0.791086324190482
EXC,2005-09-08,39.201141357421875,-0.3986923549832322
EXC,2005-09-09,39.7004280090332,1.2736533537608397
EXC,2005-09-12,39.95720291137695,0.6467811941103685
EXC,2005-09-13,39.4222526550293,-1.3388080680575842
EXC,2005-09-14,39.229671478271484,-0.4885088085732292
EXC,2005-09-15,39.928672790527344,1.781817909545902
EXC,2005-09-16,40.599143981933594,1.6791722452776048
EXC,2005-09-19,40.45648956298828,-0.3513729723188086
EXC,2005-09-20,40.26390838623047,-0.4760204823455516
EXC,2005-09-21,38.51640319824219,-4.340128065128168
EXC,2005-09-22,37.831668853759766,-1.7777733319441213
EXC,2005-09-23,38.088443756103516,0.6787300431718268
EXC,2005-09-26,38.70185470581055,1.6104909763049458
EXC,2005-09-27,38.51640319824219,-0.4791798971342742
EXC,2005-09-28,38.36661911010742,-0.3888838928282956
EXC,2005-09-29,38.58060073852539,0.5577286541820881
EXC,2005-09-30,38.11697769165039,-1.2016999165387343
EXC,2005-10-03,38.1455078125,0.0748488536536307
EXC,2005-10-04,37.76747512817383,-0.9910280554773276
EXC,2005-10-05,36.718971252441406,-2.7762085555734117
EXC,2005-10-06,36.8045654296875,0.23310614193856605
EXC,2005-10-07,37.1041374206543,0.8139533437478308
EXC,2005-10-10,36.291011810302734,-2.1914688411512007
EXC,2005-10-11,35.63480758666992,-1.808172852999712
EXC,2005-10-12,34.59343719482422,-2.922340437261839
EXC,2005-10-13,33.58060073852539,-2.9278283351686363
EXC,2005-10-14,34.7004280090332,3.3347446021806615
EXC,2005-10-17,36.14122772216797,4.152109342166321
EXC,2005-10-18,35.592010498046875,-1.5196418570590509
EXC,2005-10-19,35.92011260986328,0.9218420292228524
EXC,2005-10-20,35.44222640991211,-1.3304139804393267
EXC,2005-10-21,36.33380889892578,2.51559390965439
EXC,2005-10-24,37.631954193115234,3.5728301918487526
EXC,2005-10-25,37.69614791870117,0.17058302435348782
EXC,2005-10-26,36.8045654296875,-2.3651819568846544
EXC,2005-10-27,36.58345031738281,-0.6007817500986778
EXC,2005-10-28,37.389442443847656,2.2031604987293285
EXC,2005-10-31,37.111270904541016,-0.7439841867778685
EXC,2005-11-01,36.60485076904297,-1.3645992798270945
EXC,2005-11-02,36.89015579223633,0.7794186213009979
EXC,2005-11-03,37.396575927734375,1.3727785221352429
EXC,2005-11-04,37.28958511352539,-0.2860978887899601
EXC,2005-11-07,36.94721984863281,-0.9181257014532984
EXC,2005-11-08,36.718971252441406,-0.6177693399571194
EXC,2005-11-09,36.94721984863281,0.6216094525693716
EXC,2005-11-10,36.42653274536133,-1.4092727555812368
EXC,2005-11-11,35.96290969848633,-1.2727619455739747
EXC,2005-11-14,35.67760467529297,-0.79333131158007
EXC,2005-11-15,36.034236907958984,0.9995969065518251
EXC,2005-11-16,36.283878326416016,0.6927895242923698
EXC,2005-11-17,37.1041374206543,2.260670942778198
EXC,2005-11-18,36.683311462402344,-1.134175290159678
EXC,2005-11-21,36.754634857177734,0.19443008804833628
EXC,2005-11-22,36.669044494628906,-0.2328695765348221
EXC,2005-11-23,37.05420684814453,1.050374665672127
EXC,2005-11-25,37.33238220214844,0.7507254308368294
EXC,2005-11-28,37.168331146240234,-0.4394336665147547
EXC,2005-11-29,37.368045806884766,0.5373247990574148
EXC,2005-11-30,37.11840057373047,-0.6680714170723467
EXC,2005-12-01,37.53209686279297,1.114531560272236
EXC,2005-12-02,37.368045806884766,-0.4370953653560328
EXC,2005-12-05,38.0813102722168,1.9087550604549364
EXC,2005-12-06,38.11697769165039,0.09366121905636238
EXC,2005-12-07,37.87446594238281,-0.6362302678596166
EXC,2005-12-08,38.537803649902344,1.7514113823509536
EXC,2005-12-09,38.766048431396484,0.5922620385106381
EXC,2005-12-12,38.23109817504883,-1.3799452820019709
EXC,2005-12-13,38.915836334228516,1.7910501970005654
EXC,2005-12-14,38.915836334228516,0.0
EXC,2005-12-15,39.229671478271484,0.8064458421183529
EXC,2005-12-16,38.937232971191406,-0.7454523478282349
EXC,2005-12-19,38.1954345703125,-1.9051132920198555
EXC,2005-12-20,38.59486389160156,1.045751477323198
EXC,2005-12-21,38.10271072387695,-1.2751778814582226
EXC,2005-12-22,38.67332458496094,1.4975676277184435
EXC,2005-12-23,39.04422378540039,0.9590569324461118
EXC,2005-12-27,38.480743408203125,-1.4431849901648364
EXC,2005-12-28,38.552066802978516,0.18534827671803367
EXC,2005-12-29,38.045650482177734,-1.3135905874744336
EXC,2005-12-30,37.90299606323242,-0.37495592042022796
EXC,2006-01-03,38.9586296081543,2.7850926168495826
EXC,2006-01-04,38.9586296081543,0.0
EXC,2006-01-05,38.794578552246094,-0.42109041708661143
EXC,2006-01-06,39.56490707397461,1.9856602403634405
EXC,2006-01-09,39.465049743652344,-0.2523886385871199
EXC,2006-01-10,39.194007873535156,-0.6867896325426059
EXC,2006-01-11,38.987159729003906,-0.5277545108391957
EXC,2006-01-12,38.994293212890625,0.018297008390200098
EXC,2006-01-13,39.8858757019043,2.2864435166090713
EXC,2006-01-17,40.64194107055664,1.8955716913499954
EXC,2006-01-18,41.06990051269531,1.052999514456543
EXC,2006-01-19,41.2268180847168,0.3820743903993007
EXC,2006-01-20,41.36233901977539,0.328720336311461
EXC,2006-01-23,41.76176834106445,0.9656835922603246
EXC,2006-01-24,41.98288345336914,0.5294677909681855
EXC,2006-01-25,41.255348205566406,-1.7329330145005817
EXC,2006-01-26,40.848785400390625,-0.9854790296520255
EXC,2006-01-27,41.0912971496582,0.5936816649271925
EXC,2006-01-30,40.45648956298828,-1.5448711301517148
EXC,2006-01-31,40.95577621459961,1.2341324148601007
EXC,2006-02-01,40.81312561035156,-0.3483039938019683
EXC,2006-02-02,40.049930572509766,-1.8699744908736604
EXC,2006-02-03,39.921539306640625,-0.3205779985977486
EXC,2006-02-06,39.97860336303711,0.14294052130148227
EXC,2006-02-07,39.52210998535156,-1.141844234877909
EXC,2006-02-08,39.07988739013672,-1.1189245598950737
EXC,2006-02-09,39.59343719482422,1.3141025703597986
EXC,2006-02-10,40.26390838623047,1.6933897102873852
EXC,2006-02-13,39.65049743652344,-1.523475922463624
EXC,2006-02-14,39.950069427490234,0.7555314821620751
EXC,2006-02-15,39.95720291137695,0.017855998722771105
EXC,2006-02-16,39.57204055786133,-0.963937226461764
EXC,2006-02-17,39.90727615356445,0.8471526637928939
EXC,2006-02-21,40.40656280517578,1.2511168381676985
EXC,2006-02-22,40.72753143310547,0.794347763449399
EXC,2006-02-23,40.820255279541016,0.2276687124724175
EXC,2006-02-24,40.73466491699219,-0.20967620599796621
EXC,2006-02-27,41.412269592285156,1.6634595538560726
EXC,2006-02-28,40.73466491699219,-1.6362413409459764
EXC,2006-03-01,40.26390838623047,-1.155665651653237
EXC,2006-03-02,40.31383514404297,0.12399878653999163
EXC,2006-03-03,40.67047119140625,0.8846492676496842
EXC,2006-03-06,39.26533508300781,-3.4549295034854266
EXC,2006-03-07,39.16547775268555,-0.25431421917364583
EXC,2006-03-08,39.31526565551758,0.3824488080494737
EXC,2006-03-09,39.001426696777344,-0.7982623378158138
EXC,2006-03-10,39.57204055786133,1.4630589427415241
EXC,2006-03-13,39.52924346923828,-0.1081498149191229
EXC,2006-03-14,40.08559036254883,1.4074311686321561
EXC,2006-03-15,40.0,-0.21351902709856319
EXC,2006-03-16,40.20684814453125,0.5171203613281161
EXC,2006-03-17,39.871612548828125,-0.8337773567777762
EXC,2006-03-20,39.55064010620117,-0.8050149520134942
EXC,2006-03-21,38.965763092041016,-1.4788054316937638
EXC,2006-03-22,39.47218322753906,1.2996540945491963
EXC,2006-03-23,39.26533508300781,-0.5240352258674585
EXC,2006-03-24,39.07988739013672,-0.47229367196039984
EXC,2006-03-27,38.4950065612793,-1.4966287466965378
EXC,2006-03-28,38.266761779785156,-0.592920489910298
EXC,2006-03-29,38.63766098022461,0.9692463725409439
EXC,2006-03-30,37.93865966796875,-1.8091191198494672
EXC,2006-03-31,37.7318115234375,-0.5452173227561086
EXC,2006-04-03,37.6176872253418,-0.3024617517364936
EXC,2006-04-04,38.13837432861328,1.384155012381294
EXC,2006-04-05,38.716121673583984,1.5148714520252904
EXC,2006-04-06,38.0313835144043,-1.7686124786793544
EXC,2006-04-07,37.05420684814453,-2.569395525381457
EXC,2006-04-10,37.22539138793945,0.46198408859881024
EXC,2006-04-11,36.76176834106445,-1.2454484146141365
EXC,2006-04-12,36.9186897277832,0.42686027849063723
EXC,2006-04-13,36.89728927612305,-0.05796644414509666
EXC,2006-04-17,36.8544921875,-0.11598979074796123
EXC,2006-04-18,37.91012954711914,2.8643383668088607
EXC,2006-04-19,37.8958625793457,-0.03763365608050462
EXC,2006-04-20,38.273895263671875,0.9975566159357241
EXC,2006-04-21,38.10984420776367,-0.4286238826177513
EXC,2006-04-24,39.693294525146484,4.154964026486985
EXC,2006-04-25,39.07275390625,-1.563338660396052
EXC,2006-04-26,38.095577239990234,-2.5009157752340028
EXC,2006-04-27,38.63052749633789,1.4042319216680532
EXC,2006-04-28,38.51640319824219,-0.29542516111519257
EXC,2006-05-01,38.37375259399414,-0.3703632541019797
EXC,2006-05-02,39.15834426879883,2.0446050275716
EXC,2006-05-03,39.44365310668945,0.7286029152104856
EXC,2006-05-04,39.82881546020508,0.9764875288650776
EXC,2006-05-05,40.392295837402344,1.4147555499366193
EXC,2006-05-08,39.7004280090332,-1.7128707691046574
EXC,2006-05-09,39.51498031616211,-0.46711761603400737
EXC,2006-05-10,39.457916259765625,-0.14441119782905298
EXC,2006-05-11,39.07275390625,-0.9761345504916252
EXC,2006-05-12,39.208274841308594,0.3468425475812609
EXC,2006-05-15,39.75035858154297,1.3825748325535958
EXC,2006-05-16,39.60057067871094,-0.37682151350850734
EXC,2006-05-17,38.7731819152832,-2.089335454634078
EXC,2006-05-18,39.179744720458984,1.0485670380731005
EXC,2006-05-19,39.49357986450195,0.8010137541276219
EXC,2006-05-22,39.47931671142578,-0.036115118267598945
EXC,2006-05-23,39.00856018066406,-1.1924130658154897
EXC,2006-05-24,39.10841751098633,0.25598824939907505
EXC,2006-05-25,39.12981414794922,0.05471107839349898
EXC,2006-05-26,39.97860336303711,2.169162398468427
EXC,2006-05-30,39.39372253417969,-1.4629846459273343
EXC,2006-05-31,40.37803268432617,2.4986472128711634
EXC,2006-06-01,41.262481689453125,2.1904212422668934
EXC,2006-06-02,41.54779052734375,0.6914485658858327
EXC,2006-06-05,41.11982727050781,-1.0300505788732206
EXC,2006-06-06,40.86305236816406,-0.6244552066197895
EXC,2006-06-07,40.620540618896484,-0.5934743863053038
EXC,2006-06-08,40.72753143310547,0.2633909164645898
EXC,2006-06-09,41.241085052490234,1.2609495378532065
EXC,2006-06-12,41.76890182495117,1.279832409329562
EXC,2006-06-13,41.59058380126953,-0.4269157576345939
EXC,2006-06-14,40.827388763427734,-1.8350188145675905
EXC,2006-06-15,41.35520553588867,1.2928007115991402
EXC,2006-06-16,41.283878326416016,-0.17247456166251673
EXC,2006-06-19,40.43509292602539,-2.0559730209444016
EXC,2006-06-20,40.6276741027832,0.4762723733815477
EXC,2006-06-21,40.463623046875,-0.4037914045809554
EXC,2006-06-22,40.534950256347656,0.17627489607152658
EXC,2006-06-23,40.60627746582031,0.1759647144540022
EXC,2006-06-26,40.65620422363281,0.12295329916545139
EXC,2006-06-27,40.335235595703125,-0.7894702273831933
EXC,2006-06-28,40.306705474853516,-0.07073250082280103
EXC,2006-06-29,40.25677490234375,-0.12387659056113387
EXC,2006-06-30,40.534950256347656,0.691002581996969
EXC,2006-07-03,41.31954574584961,1.9356024481097966
EXC,2006-07-05,41.04850387573242,-0.6559652707324615
EXC,2006-07-06,40.64907455444336,-0.9730666981146663
EXC,2006-07-07,40.63480758666992,-0.03509789073876668
EXC,2006-07-10,41.034236907958984,0.9829733300376065
EXC,2006-07-11,41.469329833984375,1.060316844690723
EXC,2006-07-12,41.15549087524414,-0.7567977587210506
EXC,2006-07-13,41.15549087524414,0.0
EXC,2006-07-14,41.14835739135742,-0.017333006447040056
EXC,2006-07-17,41.497859954833984,0.8493718477082357
EXC,2006-07-18,41.51212692260742,0.03438000848470235
EXC,2006-07-19,41.79743194580078,0.687281149735508
EXC,2006-07-20,41.925819396972656,0.3071658836321767
EXC,2006-07-21,41.97574996948242,0.11909265752685361
EXC,2006-07-24,42.4821662902832,1.2064497267326058
EXC,2006-07-25,42.5677604675293,0.20148260957604247
EXC,2006-07-26,42.48929977416992,-0.18431952373727523
EXC,2006-07-27,41.497859954833984,-2.3333870518116973
EXC,2006-07-28,41.619117736816406,0.29220249457297953
EXC,2006-07-31,41.29814529418945,-0.7712139518590067
EXC,2006-08-01,42.02567672729492,1.761656432565828
EXC,2006-08-02,41.940086364746094,-0.20366206855924052
EXC,2006-08-03,41.81882858276367,-0.2891214408283771
EXC,2006-08-04,41.89015579223633,0.17056242819306622
EXC,2006-08-07,41.38373947143555,-1.2089148660904159
EXC,2006-08-08,41.56205368041992,0.43087988485779327
EXC,2006-08-09,41.526390075683594,-0.08580809074199003
EXC,2006-08-10,41.497859954833984,-0.06870359016907246
EXC,2006-08-11,41.30527877807617,-0.46407495944951194
EXC,2006-08-14,42.01141357421875,1.7095509751585913
EXC,2006-08-15,42.425106048583984,0.9847144839208788
EXC,2006-08-16,42.07560729980469,-0.8238017092498495
EXC,2006-08-17,41.925819396972656,-0.3559970073984564
EXC,2006-08-18,42.68901443481445,1.8203461466441917
EXC,2006-08-21,42.78173828125,0.21720774691844635
EXC,2006-08-22,43.34522247314453,1.3171138306492969
EXC,2006-08-23,43.266761779785156,-0.181013474802183
EXC,2006-08-24,43.15977096557617,-0.24728176967238058
EXC,2006-08-25,42.72467803955078,-1.0080983200129068
EXC,2006-08-28,43.3594856262207,1.4858101120909017
EXC,2006-08-29,43.009986877441406,-0.8060491118186741
EXC,2006-08-30,42.88159942626953,-0.2985061389061072
EXC,2006-08-31,43.4950065612793,1.4304670143296727
EXC,2006-09-01,43.18117141723633,-0.7215429283837782
EXC,2006-09-05,42.53209686279297,-1.5031425344433136
EXC,2006-09-06,42.4322395324707,-0.2347811128249888
EXC,2006-09-07,42.43937301635742,0.016811471572841796
EXC,2006-09-08,42.346649169921875,-0.21848542955572592
EXC,2006-09-11,41.9686164855957,-0.8927097934225303
EXC,2006-09-12,41.51212692260742,-1.0876926646961493
EXC,2006-09-13,41.56205368041992,0.1202702957272761
EXC,2006-09-14,41.205421447753906,-0.8580717291023277
EXC,2006-09-15,42.23252487182617,2.4926414728571045
EXC,2006-09-18,41.89015579223633,-0.8106763226421343
EXC,2006-09-19,42.22539138793945,0.8002729743135761
EXC,2006-09-20,42.417972564697266,0.4560790804483128
EXC,2006-09-21,42.146934509277344,-0.6389698494111751
EXC,2006-09-22,42.46076965332031,0.7446215192089101
EXC,2006-09-25,43.23109817504883,1.8142123376896357
EXC,2006-09-26,43.40228271484375,0.3959754598455323
EXC,2006-09-27,44.00856018066406,1.3968792144035458
EXC,2006-09-28,43.72325134277344,-0.6483030499506826
EXC,2006-09-29,43.18117141723633,-1.2397978395691789
EXC,2006-10-02,43.18830108642578,0.016511060157586854
EXC,2006-10-03,43.1954345703125,0.01651716716626339
EXC,2006-10-04,43.509273529052734,0.7265558544836015
EXC,2006-10-05,43.295291900634766,-0.49180694381184553
EXC,2006-10-06,43.13124084472656,-0.37891199875660364
EXC,2006-10-09,43.074180603027344,-0.13229445891583813
EXC,2006-10-10,43.36661911010742,0.678918328766831
EXC,2006-10-11,43.1954345703125,-0.39473803424768805
EXC,2006-10-12,43.095577239990234,-0.23117565852872612
EXC,2006-10-13,43.25249481201172,0.36411525746051776
EXC,2006-10-16,43.22396469116211,-0.06596179243211209
EXC,2006-10-17,43.509273529052734,0.6600709581575215
EXC,2006-10-18,43.972896575927734,1.0655729440424366
EXC,2006-10-19,44.258201599121094,0.6488201719909936
EXC,2006-10-20,44.44365310668945,0.41902178775390375
EXC,2006-10-23,44.55777359008789,0.256775659562658
EXC,2006-10-24,44.407989501953125,-0.3361570295515981
EXC,2006-10-25,44.950069427490234,1.2206810792757539
EXC,2006-10-26,45.26390838623047,0.6981946028948638
EXC,2006-10-27,44.50784683227539,-1.6703408541386078
EXC,2006-10-30,44.2867317199707,-0.4968002903801283
EXC,2006-10-31,44.208274841308594,-0.17715662369984786
EXC,2006-11-01,44.44365310668945,0.532430333972056
EXC,2006-11-02,44.144081115722656,-0.6740489811844608
EXC,2006-11-03,43.473609924316406,-1.518824663375884
EXC,2006-11-06,43.281028747558594,-0.4429840933225404
EXC,2006-11-07,42.53209686279297,-1.7303929838032528
EXC,2006-11-08,42.51070022583008,-0.05030703525367164
EXC,2006-11-09,42.55349349975586,0.1006647119394577
EXC,2006-11-10,42.831668853759766,0.6537074423877742
EXC,2006-11-13,42.00428009033203,-1.9317219841531008
EXC,2006-11-14,42.21112823486328,0.4924453986270283
EXC,2006-11-15,41.89728927612305,-0.7434981528899876
EXC,2006-11-16,41.726104736328125,-0.40858142078532556
EXC,2006-11-17,41.79029846191406,0.15384547872749899
EXC,2006-11-20,41.29814529418945,-1.1776732539326984
EXC,2006-11-21,41.88302230834961,1.416230704778032
EXC,2006-11-22,42.27532196044922,0.9366555479483729
EXC,2006-11-24,42.546363830566406,0.6411349637283958
EXC,2006-11-27,42.31098556518555,-0.553227689017588
EXC,2006-11-28,42.631954193115234,0.7585940711194006
EXC,2006-11-29,43.20970153808594,1.3551978930020692
EXC,2006-11-30,43.316688537597656,0.2475994873915477
EXC,2006-12-01,43.78744888305664,1.0867874746482098
EXC,2006-12-04,44.151214599609375,0.8307533912839782
EXC,2006-12-05,44.52924346923828,0.8562139752147369
EXC,2006-12-06,44.258201599121094,-0.6086828542335998
EXC,2006-12-07,44.11554718017578,-0.32232312608957425
EXC,2006-12-08,43.83024215698242,-0.6467221681012436
EXC,2006-12-11,44.051353454589844,0.5044719963341437
EXC,2006-12-12,44.179744720458984,0.29145816371225486
EXC,2006-12-13,44.30099868774414,0.2744560161050513
EXC,2006-12-14,44.52210998535156,0.499111316126144
EXC,2006-12-15,44.65049743652344,0.2883678496237385
EXC,2006-12-18,44.04422378540039,-1.3578205975979252
EXC,2006-12-19,44.10128402709961,0.12955215643539741
EXC,2006-12-20,44.10841751098633,0.016175229461201646
EXC,2006-12-21,44.01569366455078,-0.21021803018086427
EXC,2006-12-22,43.815975189208984,-0.45374378707712104
EXC,2006-12-26,44.08702087402344,0.618600142171899
EXC,2006-12-27,44.24393844604492,0.3559269120720687
EXC,2006-12-28,44.05848693847656,-0.41915687002981317
EXC,2006-12-29,44.144081115722656,0.19427398259412865
EXC,2007-01-03,44.52924346923828,0.8725118833166512
EXC,2007-01-04,44.13694763183594,-0.8809847346123223
EXC,2007-01-05,43.074180603027344,-2.4078851978473037
EXC,2007-01-08,42.96718978881836,-0.24838734645938887
EXC,2007-01-09,42.96718978881836,0.0
EXC,2007-01-10,43.34522247314453,0.8798171027339263
EXC,2007-01-11,43.1954345703125,-0.34556957903454366
EXC,2007-01-12,42.546363830566406,-1.5026373648112101
EXC,2007-01-16,42.574893951416016,0.06705654321770282
EXC,2007-01-17,42.68901443481445,0.2680464302005525
EXC,2007-01-18,42.76034164428711,0.16708563178842173
EXC,2007-01-19,42.9814567565918,0.5171032405308917
EXC,2007-01-22,42.76747512817383,-0.49784638438331585
EXC,2007-01-23,42.96005630493164,0.4502982141934897
EXC,2007-01-24,42.8459358215332,-0.265643235168056
EXC,2007-01-25,42.11840057373047,-1.6980262744946129
EXC,2007-01-26,42.21112823486328,0.2201595024257541
EXC,2007-01-29,42.35377883911133,0.3379454902374013
EXC,2007-01-30,42.30385208129883,-0.117880291159278
EXC,2007-01-31,42.78887176513672,1.1465142297344189
EXC,2007-02-01,43.530670166015625,1.7336245857347166
EXC,2007-02-02,43.330955505371094,-0.45879068684876456
EXC,2007-02-05,44.30099868774414,2.238684033295324
EXC,2007-02-06,45.19258117675781,2.012556184789416
EXC,2007-02-07,45.1141242980957,-0.1736056596441049
EXC,2007-02-08,45.2995719909668,0.4110634878906838
EXC,2007-02-09,45.69186782836914,0.8660034083336932
EXC,2007-02-12,45.44222640991211,-0.5463585323207898
EXC,2007-02-13,45.23537826538086,-0.4551892829047888
EXC,2007-02-14,45.49215316772461,0.5676417710875237
EXC,2007-02-15,44.80741882324219,-1.5051702256384303
EXC,2007-02-16,45.071327209472656,0.5889836843125051
EXC,2007-02-20,45.392295837402344,0.7121348489206092
EXC,2007-02-21,45.2995719909668,-0.20427221123092698
EXC,2007-02-22,45.81312561035156,1.1336831603776965
EXC,2007-02-23,47.73894500732422,4.203641142828984
EXC,2007-02-26,49.486446380615234,3.6605362205279324
EXC,2007-02-27,47.06847381591797,-4.8861309339125025
EXC,2007-02-28,47.02567672729492,-0.0909251674282574
EXC,2007-03-01,47.082740783691406,0.1213465926868107
EXC,2007-03-02,45.805992126464844,-2.7117126912645784
EXC,2007-03-05,45.49928665161133,-0.6695750067081563
EXC,2007-03-06,46.2268180847168,1.5989952516754613
EXC,2007-03-07,45.977176666259766,-0.5400359116206732
EXC,2007-03-08,46.005706787109375,0.06205278992379437
EXC,2007-03-09,45.998573303222656,-0.015505650026703677
EXC,2007-03-12,47.161197662353516,2.5275226504675175
EXC,2007-03-13,46.32667541503906,-1.769510293799459
EXC,2007-03-14,46.6904411315918,0.7852186959106611
EXC,2007-03-15,47.28958511352539,1.2832262180709986
EXC,2007-03-16,46.9186897277832,-0.7843067027376138
EXC,2007-03-19,47.582027435302734,1.4138027113888674
EXC,2007-03-20,48.530670166015625,1.9936996841985355
EXC,2007-03-21,49.24393844604492,1.4697268296302468
EXC,2007-03-22,48.316688537597656,-1.8829726819336812
EXC,2007-03-23,48.302425384521484,-0.029520137881700048
EXC,2007-03-26,48.609130859375,0.634969098160032
EXC,2007-03-27,48.37375259399414,-0.4842264430972909
EXC,2007-03-28,49.32239532470703,1.9610691332445196
EXC,2007-03-29,49.2867317199707,-0.07230712235596348
EXC,2007-03-30,49.00856018066406,-0.5643943706535648
EXC,2007-04-02,50.21398162841797,2.45961408233637
EXC,2007-04-03,50.87018585205078,1.3068157559954274
EXC,2007-04-04,50.67047119140625,-0.3925966797632241
EXC,2007-04-05,51.14122772216797,0.9290549696754358
EXC,2007-04-09,51.412269592285156,0.529987022583156
EXC,2007-04-10,51.526390075683594,0.2219713004375068
EXC,2007-04-11,51.412269592285156,-0.2214796791135787
EXC,2007-04-12,50.73466491699219,-1.3179824206684065
EXC,2007-04-13,50.58488082885742,-0.29523026983587775
EXC,2007-04-16,51.07703399658203,0.9729254268477927
EXC,2007-04-17,51.98288345336914,1.7734965911445189
EXC,2007-04-18,52.41084289550781,0.8232699183041037
EXC,2007-04-19,51.83309555053711,-1.1023431661318028
EXC,2007-04-20,52.2681884765625,0.839411425082992
EXC,2007-04-23,52.831668853759766,1.0780560674107376
EXC,2007-04-24,53.48787307739258,1.2420660521802018
EXC,2007-04-25,53.95149612426758,0.8667816089904523
EXC,2007-04-26,54.52924346923828,1.0708643623894343
EXC,2007-04-27,54.3723258972168,-0.2877677408270052
EXC,2007-04-30,53.78744888305664,-1.0756887893039302
EXC,2007-05-01,54.52924346923828,1.379122084400075
EXC,2007-05-02,54.97860336303711,0.8240713885061091
EXC,2007-05-03,54.8359489440918,-0.25947261337894156
EXC,2007-05-04,54.56490707397461,-0.49427770529425485
EXC,2007-05-07,55.87018585205078,2.392157978582432
EXC,2007-05-08,55.14265441894531,-1.3021818739462176
EXC,2007-05-09,55.31383514404297,0.31043250801296995
EXC,2007-05-10,54.44365310668945,-1.5731724894639365
EXC,2007-05-11,54.5863037109375,0.2620151222558542
EXC,2007-05-14,54.51498031616211,-0.13066170435918067
EXC,2007-05-15,54.8858757019043,0.6803549842468337
EXC,2007-05-16,55.42082595825195,0.9746592351975503
EXC,2007-05-17,54.864479064941406,-1.003858899052923
EXC,2007-05-18,55.95577621459961,1.9890777571522467
EXC,2007-05-21,55.32096862792969,-1.1344808876126211
EXC,2007-05-22,55.17831802368164,-0.2578599178323593
EXC,2007-05-23,54.7004280090332,-0.8660829683922899
EXC,2007-05-24,52.603424072265625,-3.833615225864928
EXC,2007-05-25,52.24679183959961,-0.6779639138624893
EXC,2007-05-29,52.53209686279297,0.5460718508214946
EXC,2007-05-30,54.229671478271484,3.231499819838457
EXC,2007-05-31,55.63480758666992,2.591083571216979
EXC,2007-06-01,54.643367767333984,-1.7820495160182581
EXC,2007-06-04,53.84450912475586,-1.4619498673280606
EXC,2007-06-05,52.97432327270508,-1.6161088032850102
EXC,2007-06-06,51.78316879272461,-2.2485506305546465
EXC,2007-06-07,49.871612548828125,-3.691462474125473
EXC,2007-06-08,50.39942932128906,1.0583511249895317
EXC,2007-06-11,51.469329833984375,2.12284251449526
EXC,2007-06-12,50.392295837402344,-2.092574354583654
EXC,2007-06-13,51.42653274536133,2.052371083262594
EXC,2007-06-14,51.9186897277832,0.9570098471518351
EXC,2007-06-15,53.124107360839844,2.321741244582265
EXC,2007-06-18,52.653350830078125,-0.8861448298117414
EXC,2007-06-19,52.72467803955078,0.13546566049109643
EXC,2007-06-20,50.8773193359375,-3.5037837542175376
EXC,2007-06-21,51.283878326416016,0.7990967208670208
EXC,2007-06-22,49.950069427490234,-2.600834692018106
EXC,2007-06-25,50.827388763427734,1.7563926256620288
EXC,2007-06-26,50.78459167480469,-0.0842008406574668
EXC,2007-06-27,51.6405143737793,1.6853984067755068
EXC,2007-06-28,51.42653274536133,-0.41436773241479985
EXC,2007-06-29,51.78316879272461,0.6934864715246514
EXC,2007-07-02,54.44365310668945,5.137739493336357
EXC,2007-07-03,54.2867317199707,-0.2882271445144302
EXC,2007-07-05,54.614837646484375,0.6043943264187446
EXC,2007-07-06,54.50071334838867,-0.20896207516795107
EXC,2007-07-09,54.386592864990234,-0.2093926416502745
EXC,2007-07-10,53.17403793334961,-2.2295107447724893
EXC,2007-07-11,53.45220947265625,0.5231341273260304
EXC,2007-07-12,54.67903137207031,2.2951752818406
EXC,2007-07-13,55.748931884765625,1.9566925123728707
EXC,2007-07-16,54.950069427490234,-1.4329645972888883
EXC,2007-07-17,55.392295837402344,0.8047786190618966
EXC,2007-07-18,56.07703399658203,1.2361613629261026
EXC,2007-07-19,58.523536682128906,4.362753361199512
EXC,2007-07-20,56.269615173339844,-3.8513077585027977
EXC,2007-07-23,57.32524871826172,1.8760276601678783
EXC,2007-07-24,54.16547775268555,-5.51200568026421
EXC,2007-07-25,53.095577239990234,-1.9752443015094934
EXC,2007-07-26,50.570613861083984,-4.7555060330044086
EXC,2007-07-27,49.657630920410156,-1.8053625830640851
EXC,2007-07-30,49.5863037109375,-0.14363796288827668
EXC,2007-07-31,50.03566360473633,0.906217766136308
EXC,2007-08-01,52.853065490722656,5.630787488385858
EXC,2007-08-02,53.40228271484375,1.0391397717839146
EXC,2007-08-03,50.70613479614258,-5.048750318592187
EXC,2007-08-06,52.97432327270508,4.473203263631631
EXC,2007-08-07,53.18117141723633,0.39046868700223225
EXC,2007-08-08,54.49357986450195,2.4678065794546677
EXC,2007-08-09,53.67332458496094,-1.5052328762040879
EXC,2007-08-10,51.961483001708984,-3.1893712500373095
EXC,2007-08-13,51.925819396972656,-0.06863469376953146
EXC,2007-08-14,50.49215316772461,-2.7609891300658607
EXC,2007-08-15,49.30099868774414,-2.359088304322643
EXC,2007-08-16,48.05278015136719,-2.5318321526968446
EXC,2007-08-17,50.87018585205078,5.86314817125817
EXC,2007-08-20,50.92011260986328,0.09814542049777497
EXC,2007-08-21,50.94151306152344,0.042027502617925094
EXC,2007-08-22,51.84022903442383,1.7642113845636853
EXC,2007-08-23,51.66191101074219,-0.3439761494171467
EXC,2007-08-24,52.168331146240234,0.9802582320130204
EXC,2007-08-27,50.02853012084961,-4.101724127214757
EXC,2007-08-28,49.33666229248047,-1.3829465440976518
EXC,2007-08-29,50.777462005615234,2.9203428975258516
EXC,2007-08-30,50.00713348388672,-1.5170677920911646
EXC,2007-08-31,50.40656280517578,0.7987446859311964
EXC,2007-09-04,52.4322395324707,4.018676566232604
EXC,2007-09-05,52.09700393676758,-0.6393692100363557
EXC,2007-09-06,53.23823165893555,2.1905822522023
EXC,2007-09-07,52.25392150878906,-1.8488783708150769
EXC,2007-09-10,52.346649169921875,0.17745588934834355
EXC,2007-09-11,53.45220947265625,2.11199822771011
EXC,2007-09-12,53.316688537597656,-0.25353663842075935
EXC,2007-09-13,54.21540832519531,1.6856256685257254
EXC,2007-09-14,54.54351043701172,0.605182404692739
EXC,2007-09-17,53.330955505371094,-2.2230966102574468
EXC,2007-09-18,54.714691162109375,2.5946200356356197
EXC,2007-09-19,55.89158248901367,2.1509603762861262
EXC,2007-09-20,55.121253967285156,-1.3782549847822567
EXC,2007-09-21,55.45648956298828,0.6081784639770493
EXC,2007-09-24,55.75606155395508,0.540192849074117
EXC,2007-09-25,55.55634689331055,-0.3581936296760624
EXC,2007-09-26,55.827388763427734,0.48786841697436856
EXC,2007-09-27,54.893009185791016,-1.6736938594714035
EXC,2007-09-28,53.75178146362305,-2.0790037549323737
EXC,2007-10-01,54.05848693847656,0.570595925385442
EXC,2007-10-02,54.30099868774414,0.44860994637823115
EXC,2007-10-03,53.7731819152832,-0.9720203775553493
EXC,2007-10-04,54.251068115234375,0.8887073126973455
EXC,2007-10-05,54.636234283447266,0.7099697417841888
EXC,2007-10-08,54.82168197631836,0.3394225376313731
EXC,2007-10-09,55.770328521728516,1.7304221819023136
EXC,2007-10-10,55.14978790283203,-1.112671621890693
EXC,2007-10-11,56.16975784301758,1.8494539670444787
EXC,2007-10-12,56.476463317871094,0.5460331086181602
EXC,2007-10-15,55.855918884277344,-1.0987664544450881
EXC,2007-10-16,55.63480758666992,-0.3958601022490016
EXC,2007-10-17,55.099857330322266,-0.961538791186245
EXC,2007-10-18,54.921539306640625,-0.323627015243666
EXC,2007-10-19,53.59486389160156,-2.4155830877789164
EXC,2007-10-22,54.051353454589844,0.851741248772564
EXC,2007-10-23,54.35092544555664,0.5542358735169728
EXC,2007-10-24,54.52210998535156,0.31496159153057146
EXC,2007-10-25,55.798858642578125,2.3417080842424998
EXC,2007-10-26,57.21826171875,2.543785143104671
EXC,2007-10-29,57.681884765625,0.8102711144107877
EXC,2007-10-30,57.74607849121094,0.11128923031342719
EXC,2007-10-31,59.04422378540039,2.2480232911175735
EXC,2007-11-01,57.90299606323242,-1.9328355070189818
EXC,2007-11-02,58.323822021484375,0.7267775190637593
EXC,2007-11-05,59.85734558105469,2.6293262451240196
EXC,2007-11-06,59.82881546020508,-0.04766352495697568
EXC,2007-11-07,58.245365142822266,-2.6466349119615096
EXC,2007-11-08,59.457916259765625,2.0817984640839393
EXC,2007-11-09,58.744651794433594,-1.1996122807530818
EXC,2007-11-12,56.45506286621094,-3.8975274485150813
EXC,2007-11-13,56.51212692260742,0.1010787226146892
EXC,2007-11-14,56.6405143737793,0.22718566467636592
EXC,2007-11-15,56.54779052734375,-0.16370586930699593
EXC,2007-11-16,56.9186897277832,0.6559039654433718
EXC,2007-11-19,56.932952880859375,0.02505882188150732
EXC,2007-11-20,57.888729095458984,1.678775061254445
EXC,2007-11-21,57.27532196044922,-1.0596313731438989
EXC,2007-11-23,57.5178337097168,0.42341403062744476
EXC,2007-11-26,57.146934509277344,-0.644842088996822
EXC,2007-11-27,57.810272216796875,1.1607581635229236
EXC,2007-11-28,58.70185470581055,1.5422561680216829
EXC,2007-11-29,58.330955505371094,-0.6318355736769199
EXC,2007-11-30,57.82453536987305,-0.8681841932992485
EXC,2007-12-03,58.794578552246094,1.6775632976005594
EXC,2007-12-04,59.97146987915039,2.001700421848396
EXC,2007-12-05,61.43366622924805,2.4381532636171155
EXC,2007-12-06,61.084163665771484,-0.56891047682609
EXC,2007-12-07,60.81312561035156,-0.4437124766133116
EXC,2007-12-10,61.469329833984375,1.0790503152844355
EXC,2007-12-11,59.56490707397461,-3.09816743594441
EXC,2007-12-12,58.85164260864258,-1.1974575305661372
EXC,2007-12-13,60.70613479614258,3.1511307166601776
EXC,2007-12-14,59.864479064941406,-1.386442628949347
EXC,2007-12-17,59.08702087402344,-1.2986969953828198
EXC,2007-12-18,61.01996994018555,3.2713598309233705
EXC,2007-12-19,59.55777359008789,-2.396258719122557
EXC,2007-12-20,58.794578552246094,-1.2814364806424061
EXC,2007-12-21,58.67332458496094,-0.2062332450897819
EXC,2007-12-24,58.530670166015625,-0.243133348850455
EXC,2007-12-26,58.38801574707031,-0.24372592786088276
EXC,2007-12-27,58.059913635253906,-0.5619339989865413
EXC,2007-12-28,59.02995681762695,1.6707623584614417
EXC,2007-12-31,58.23109817504883,-1.3533105657627331
EXC,2008-01-02,57.189727783203125,-1.7883406366736132
EXC,2008-01-03,57.831668853759766,1.1224761778726
EXC,2008-01-04,58.509273529052734,1.171684457189781
EXC,2008-01-07,59.78601837158203,2.182123901940658
EXC,2008-01-08,60.72039794921875,1.5628730647847533
EXC,2008-01-09,61.71184158325195,1.6328016078918983
EXC,2008-01-10,60.7631950378418,-1.5372196341449151
EXC,2008-01-11,59.97146987915039,-1.30296828235964
EXC,2008-01-14,60.52781677246094,0.9276859387166159
EXC,2008-01-15,60.34950256347656,-0.2945987786982296
EXC,2008-01-16,57.98858642578125,-3.9120722415434406
EXC,2008-01-17,55.328102111816406,-4.5879447628370045
EXC,2008-01-18,54.10841751098633,-2.2044576883644584
EXC,2008-01-22,52.161197662353516,-3.598737383582584
EXC,2008-01-23,55.81312561035156,7.0012348482438425
EXC,2008-01-24,53.530670166015625,-4.089459995970223
EXC,2008-01-25,52.139801025390625,-2.598265884420037
EXC,2008-01-28,52.27532196044922,0.2599183970659835
EXC,2008-01-29,52.23252487182617,-0.08186862752452839
EXC,2008-01-30,52.09700393676758,-0.25945698660202465
EXC,2008-01-31,54.27960205078125,4.1894887403943315
EXC,2008-02-01,55.22111129760742,1.7345544389683276
EXC,2008-02-04,56.31241226196289,1.9762386860960435
EXC,2008-02-05,53.87303924560547,-4.331856722829707
EXC,2008-02-06,54.11554718017578,0.45014711990671863
EXC,2008-02-07,54.18687438964844,0.13180539270012392
EXC,2008-02-08,54.11554718017578,-0.13163189476431691
EXC,2008-02-11,56.062767028808594,3.598263253533429
EXC,2008-02-12,56.78316879272461,1.284991451716655
EXC,2008-02-13,56.16262435913086,-1.0928316379434921
EXC,2008-02-14,55.73466491699219,-0.7620004353822485
EXC,2008-02-15,56.09843063354492,0.652674089087113
EXC,2008-02-19,55.99143981933594,-0.19071979911147174
EXC,2008-02-20,55.89158248901367,-0.17834392300764002
EXC,2008-02-21,55.14978790283203,-1.3272026898280331
EXC,2008-02-22,56.11982727050781,1.758917675957128
EXC,2008-02-25,55.827388763427734,-0.5210965915316668
EXC,2008-02-26,56.676177978515625,1.5203813645748188
EXC,2008-02-27,55.570613861083984,-1.9506680881881788
EXC,2008-02-28,55.20684814453125,-0.6546008605592846
EXC,2008-02-29,53.38801574707031,-3.294577500058038
EXC,2008-03-03,55.31383514404297,3.6072129110330087
EXC,2008-03-04,56.669044494628906,2.450036861585958
EXC,2008-03-05,56.66191101074219,-0.012587972764199762
EXC,2008-03-06,55.620540618896484,-1.8378666961096246
EXC,2008-03-07,55.6276741027832,0.012825268879712581
EXC,2008-03-10,55.078460693359375,-0.987302486185293
EXC,2008-03-11,57.624820709228516,4.623150291083111
EXC,2008-03-12,56.66191101074219,-1.6709981682114239
EXC,2008-03-13,57.53209686279297,1.5357509772054856
EXC,2008-03-14,56.88302230834961,-1.1281955462032367
EXC,2008-03-17,56.62624740600586,-0.4514086838632303
EXC,2008-03-18,57.853065490722656,2.1665184272597227
EXC,2008-03-19,56.41939926147461,-2.4781162710867055
EXC,2008-03-20,57.346649169921875,1.6434948272843863
EXC,2008-03-24,57.01141357421875,-0.5845774784674851
EXC,2008-03-25,56.33380889892578,-1.1885421406203966
EXC,2008-03-26,56.76176834106445,0.7596849041514586
EXC,2008-03-27,57.68901443481445,1.6335750644314917
EXC,2008-03-28,56.89015579223633,-1.3847673606571909
EXC,2008-03-31,57.96718978881836,1.8931816613675156
EXC,2008-04-01,59.194007873535156,2.116400828099918
EXC,2008-04-02,59.693294525146484,0.8434749893570848
EXC,2008-04-03,59.29386520385742,-0.6691359967086363
EXC,2008-04-04,59.32239532470703,0.04811648009708236
EXC,2008-04-07,58.794578552246094,-0.8897428527150364
EXC,2008-04-08,58.64479446411133,-0.2547583328651015
EXC,2008-04-09,58.88730239868164,0.4135199667529177
EXC,2008-04-10,59.07988739013672,0.32703992815161786
EXC,2008-04-11,58.8231086730957,-0.43462966566839567
EXC,2008-04-14,59.52210998535156,1.1883107302956386
EXC,2008-04-15,60.23537826538086,1.1983249253173955
EXC,2008-04-16,61.5049934387207,2.1077566206129994
EXC,2008-04-17,62.12553405761719,1.0089272174538921
EXC,2008-04-18,62.111270904541016,-0.022958600344491487
EXC,2008-04-21,61.56918716430664,-0.8727622738029406
EXC,2008-04-22,61.11269760131836,-0.7414253525388714
EXC,2008-04-23,61.476463317871094,0.5952375379104202
EXC,2008-04-24,60.99143981933594,-0.788958037529397
EXC,2008-04-25,61.619117736816406,1.0291246105022633
EXC,2008-04-28,60.748931884765625,-1.412201089550591
EXC,2008-04-29,60.14978790283203,-0.98626257836123
EXC,2008-04-30,60.97004318237305,1.3636877338056186
EXC,2008-05-01,61.990013122558594,1.6729034242843221
EXC,2008-05-02,61.38373947143555,-0.9780182654977043
EXC,2008-05-05,60.54921340942383,-1.3595230091839827
EXC,2008-05-06,61.38373947143555,1.3782607816368975
EXC,2008-05-07,59.96433639526367,-2.312343771158454
EXC,2008-05-08,59.72895812988281,-0.39253042646770764
EXC,2008-05-09,59.15834426879883,-0.9553387150051496
EXC,2008-05-12,60.09272384643555,1.5794552555277175
EXC,2008-05-13,59.51498031616211,-0.9614201076154183
EXC,2008-05-14,60.20684814453125,1.1625103876263143
EXC,2008-05-15,60.106990814208984,-0.16585709665876136
EXC,2008-05-16,60.67047119140625,0.9374622977533331
EXC,2008-05-19,61.469329833984375,1.3167173863836368
EXC,2008-05-20,63.067047119140625,2.5992105159944767
EXC,2008-05-21,63.95149612426758,1.4023948250758034
EXC,2008-05-22,64.25106811523438,0.46843625109986853
EXC,2008-05-23,63.00285339355469,-1.9427143521427714
EXC,2008-05-27,64.47218322753906,2.332163949473909
EXC,2008-05-28,63.352352142333984,-1.736921303336203
EXC,2008-05-29,63.758914947509766,0.6417485561741376
EXC,2008-05-30,62.76747512817383,-1.5549822642875188
EXC,2008-06-02,62.25392150878906,-0.8181842878593804
EXC,2008-06-03,61.911556243896484,-0.5499497165720624
EXC,2008-06-04,62.44650650024414,0.8640555799312333
EXC,2008-06-05,63.972896575927734,2.444316201543839
EXC,2008-06-06,62.346649169921875,-2.5420881233284676
EXC,2008-06-09,63.18830108642578,1.349955334744668
EXC,2008-06-10,63.36661911010742,0.282201009705485
EXC,2008-06-11,62.46076965332031,-1.4295373013559098
EXC,2008-06-12,62.55349349975586,0.14845133505430042
EXC,2008-06-13,64.01569366455078,2.337519590013981
EXC,2008-06-16,63.56633377075195,-0.701952705774811
EXC,2008-06-17,63.64479446411133,0.1234312075356403
EXC,2008-06-18,64.26533508300781,0.9750060851345888
EXC,2008-06-19,64.51497650146484,0.3884542391860091
EXC,2008-06-20,63.88730239868164,-0.9729122396393564
EXC,2008-06-23,64.85021209716797,1.5072004331586841
EXC,2008-06-24,64.85021209716797,0.0
EXC,2008-06-25,64.3081283569336,-0.8359012603106786
EXC,2008-06-26,62.36091232299805,-3.027946985376073
EXC,2008-06-27,62.05420684814453,-0.4918232646516363
EXC,2008-06-30,64.16548156738281,3.4023071544607264
EXC,2008-07-01,64.44364929199219,0.43351614889270973
EXC,2008-07-02,64.57917022705078,0.2102937008494843
EXC,2008-07-03,64.52210998535156,-0.08835703756893132
EXC,2008-07-07,64.12981414794922,-0.608002183269285
EXC,2008-07-08,63.509273529052734,-0.96763202441984
EXC,2008-07-09,64.09415435791016,0.9209376778493095
EXC,2008-07-10,65.36376953125,1.980859543368263
EXC,2008-07-11,64.5863037109375,-1.189444589698574
EXC,2008-07-14,63.045650482177734,-2.385417867625794
EXC,2008-07-15,62.33238220214844,-1.1313520830924406
EXC,2008-07-16,60.534950256347656,-2.88362466233294
EXC,2008-07-17,58.63052749633789,-3.145988808027589
EXC,2008-07-18,59.50071334838867,1.4841856098005257
EXC,2008-07-21,60.748931884765625,2.0978211287457693
EXC,2008-07-22,60.328102111816406,-0.6927360858747122
EXC,2008-07-23,58.22396469116211,-3.4878229995605303
EXC,2008-07-24,57.93865966796875,-0.4900130465293917
EXC,2008-07-25,57.53923034667969,-0.6894003478473354
EXC,2008-07-28,56.669044494628906,-1.5123348831880823
EXC,2008-07-29,56.9686164855957,0.5286342722704562
EXC,2008-07-30,57.11840057373047,0.26292386470827545
EXC,2008-07-31,56.07703399658203,-1.8231718092389548
EXC,2008-08-01,53.80884552001953,-4.0447725475294405
EXC,2008-08-04,52.389442443847656,-2.6378619768821943
EXC,2008-08-05,53.18117141723633,1.5112376396012817
EXC,2008-08-06,53.41654968261719,0.442596992710409
EXC,2008-08-07,53.559200286865234,0.2670531981111335
EXC,2008-08-08,53.13124084472656,-0.7990400152476207
EXC,2008-08-11,52.71041488647461,-0.7920499343913256
EXC,2008-08-12,52.8459358215332,0.25710466394635034
EXC,2008-08-13,53.40941619873047,1.066270032761274
EXC,2008-08-14,52.5677604675293,-1.5758564521084928
EXC,2008-08-15,52.346649169921875,-0.42062149051222963
EXC,2008-08-18,52.346649169921875,0.0
EXC,2008-08-19,52.58915710449219,0.4632730813067143
EXC,2008-08-20,52.97432327270508,0.7324060498775209
EXC,2008-08-21,54.814552307128906,3.4738131999356714
EXC,2008-08-22,54.13694763183594,-1.236176611452211
EXC,2008-08-25,53.39514923095703,-1.3702257576906351
EXC,2008-08-26,54.258201599121094,1.6163497632172286
EXC,2008-08-27,55.17831802368164,1.6958107667458089
EXC,2008-08-28,55.02139663696289,-0.2843895797102758
EXC,2008-08-29,54.179744720458984,-1.5296811203416305
EXC,2008-09-02,52.838802337646484,-2.4749883738491296
EXC,2008-09-03,51.291011810302734,-2.9292687549069996
EXC,2008-09-04,50.37089920043945,-1.7939061394738554
EXC,2008-09-05,46.3409423828125,-8.000565567810614
EXC,2008-09-08,47.396575927734375,2.2779716825815033
EXC,2008-09-09,44.60057067871094,-5.899171394335556
EXC,2008-09-10,45.81312561035156,2.7186982435168927
EXC,2008-09-11,47.631954193115234,3.9701036734169026
EXC,2008-09-12,48.78031539916992,2.4109050856886194
EXC,2008-09-15,47.50356674194336,-2.6173439978378843
EXC,2008-09-16,46.79743194580078,-1.4864879514806972
EXC,2008-09-17,44.24393844604492,-5.456482105071981
EXC,2008-09-18,45.613407135009766,3.09526849793198
EXC,2008-09-19,48.45934295654297,6.239252887006663
EXC,2008-09-22,48.72325134277344,0.5445975329610553
EXC,2008-09-23,47.87446594238281,-1.7420541055836458
EXC,2008-09-24,47.4322395324707,-0.9237208211248404
EXC,2008-09-25,48.78031539916992,2.842108827217338
EXC,2008-09-26,47.90299606323242,-1.7985109951798917
EXC,2008-09-29,43.62339401245117,-8.933892245762943
EXC,2008-09-30,44.664764404296875,2.3871833345852744
EXC,2008-10-01,44.614837646484375,-0.11178108398954834
EXC,2008-10-02,42.47503662109375,-4.796164545853143
EXC,2008-10-03,42.93152618408203,1.0747243541199936
EXC,2008-10-06,40.22824478149414,-6.296727936008484
EXC,2008-10-07,38.15977096557617,-5.1418445600925455
EXC,2008-10-08,36.56918716430664,-4.168221561666064
EXC,2008-10-09,34.35805892944336,-6.046424343337476
EXC,2008-10-10,33.794578552246094,-1.6400238976084558
EXC,2008-10-13,39.607704162597656,17.20135554099167
EXC,2008-10-14,39.67903137207031,0.1800841805418507
EXC,2008-10-15,35.791725158691406,-9.796877794035929
EXC,2008-10-16,37.00428009033203,3.387808009433657
EXC,2008-10-17,38.87303924560547,5.050116231721202
EXC,2008-10-20,38.937232971191406,0.16513688363894996
EXC,2008-10-21,38.067047119140625,-2.23484255466897
EXC,2008-10-22,35.88445281982422,-5.733552940120134
EXC,2008-10-23,35.5777473449707,-0.8547029444575416
EXC,2008-10-24,34.62910079956055,-2.6664041885840706
EXC,2008-10-27,33.61626052856445,-2.92482405725345
EXC,2008-10-28,38.944366455078125,15.84978770017047
EXC,2008-10-29,36.990013122558594,-5.018321031807915
EXC,2008-10-30,38.95149612426758,5.302736701417277
EXC,2008-10-31,38.68758773803711,-0.6775308075164022
EXC,2008-11-03,37.838802337646484,-2.1939475940912945
EXC,2008-11-04,40.92011260986328,8.143255287842832
EXC,2008-11-05,38.39514923095703,-6.170470259892779
EXC,2008-11-06,36.0912971496582,-6.000372774801699
EXC,2008-11-07,38.38801574707031,6.363635498852838
EXC,2008-11-10,36.012840270996094,-6.1872837911802865
EXC,2008-11-11,37.43937301635742,3.9611781093262577
EXC,2008-11-12,36.06990051269531,-3.657840378533528
EXC,2008-11-13,39.643367767333984,9.907061577230959
EXC,2008-11-14,36.06990051269531,-9.014035526979614
EXC,2008-11-17,36.41939926147461,0.9689484689770156
EXC,2008-11-18,36.462196350097656,0.11751179176731075
EXC,2008-11-19,35.1141242980957,-3.6971773149873433
EXC,2008-11-20,32.09700393676758,-8.592326938626659
EXC,2008-11-21,35.66333770751953,11.111111111111116
EXC,2008-11-24,37.88159942626953,6.220005925811822
EXC,2008-11-25,38.43081283569336,1.4498157885143748
EXC,2008-11-26,39.251068115234375,2.1343688020545537
EXC,2008-11-28,40.09272384643555,2.144287459210581
EXC,2008-12-01,36.56918716430664,-8.788469188636006
EXC,2008-12-02,37.95292282104492,3.7838840948832386
EXC,2008-12-03,39.30813217163086,3.5707641200020346
EXC,2008-12-04,36.78316879272461,-6.423514014559428
EXC,2008-12-05,37.82453536987305,2.8310953387855164
EXC,2008-12-08,39.229671478271484,3.714880023397771
EXC,2008-12-09,37.8459358215332,-3.5272680208517815
EXC,2008-12-10,39.814552307128906,5.201658891139416
EXC,2008-12-11,38.90156936645508,-2.2930885512188914
EXC,2008-12-12,39.022823333740234,0.3116942819014312
EXC,2008-12-15,38.18830108642578,-2.1385491259237055
EXC,2008-12-16,39.74322509765625,4.071728689138188
EXC,2008-12-17,37.87446594238281,-4.702082306308963
EXC,2008-12-18,37.50356674194336,-0.979285624789239
EXC,2008-12-19,37.596290588378906,0.24724007472027854
EXC,2008-12-22,36.669044494628906,-2.466323350624955
EXC,2008-12-23,36.82596206665039,0.4279292634540077
EXC,2008-12-24,37.43937301635742,1.6657024427408906
EXC,2008-12-26,37.582027435302734,0.3810277989510835
EXC,2008-12-29,37.49643325805664,-0.22775295290665687
EXC,2008-12-30,38.83737564086914,3.5761864964166445
EXC,2008-12-31,39.664764404296875,2.1303930808266536
EXC,2009-01-02,40.777462005615234,2.805254532654744
EXC,2009-01-05,40.89871597290039,0.2973553559278974
EXC,2009-01-06,40.95577621459961,0.13951597340373656
EXC,2009-01-07,39.386592864990234,-3.8314091311252074
EXC,2009-01-08,39.47931671142578,0.23541982103754133
EXC,2009-01-09,38.63766098022461,-2.1318903195646888
EXC,2009-01-12,38.944366455078125,0.7937992804753158
EXC,2009-01-13,37.9814567565918,-2.4725262884865096
EXC,2009-01-14,37.624820709228516,-0.9389741147866504
EXC,2009-01-15,37.831668853759766,0.5497651301246353
EXC,2009-01-16,39.08702087402344,3.318257053677165
EXC,2009-01-20,37.55349349975586,-3.9233672456391644
EXC,2009-01-21,37.91012954711914,0.9496747549348594
EXC,2009-01-22,38.43081283569336,1.3734674473403041
EXC,2009-01-23,38.98003005981445,1.4291064476549264
EXC,2009-01-26,40.306705474853516,3.4034745817365764
EXC,2009-01-27,39.54351043701172,-1.893469160653527
EXC,2009-01-28,40.827388763427734,3.2467484859774576
EXC,2009-01-29,40.21398162841797,-1.5024402823411553
EXC,2009-01-30,38.67332458496094,-3.831147727904405
EXC,2009-02-02,39.44365310668945,1.9918859575576153
EXC,2009-02-03,40.49215316772461,2.6582224983043856
EXC,2009-02-04,41.14122772216797,1.602963793391754
EXC,2009-02-05,40.73466491699219,-0.9882126219503018
EXC,2009-02-06,41.233951568603516,1.225704575276998
EXC,2009-02-09,40.96290969848633,-0.6573269352228794
EXC,2009-02-10,39.94293975830078,-2.4899841043841575
EXC,2009-02-11,39.714691162109375,-0.5714366483102196
EXC,2009-02-12,38.37375259399414,-3.3764295500668173
EXC,2009-02-13,38.295291900634766,-0.20446447911809384
EXC,2009-02-17,35.96290969848633,-6.0905194513213186
EXC,2009-02-18,35.02853012084961,-2.5981756912067833
EXC,2009-02-19,35.43509292602539,1.160661905518512
EXC,2009-02-20,34.194007873535156,-3.5024179422391666
EXC,2009-02-23,33.038516998291016,-3.3792203578991598
EXC,2009-02-24,34.73609161376953,5.138168325068371
EXC,2009-02-25,34.72895812988281,-0.020536230633072527
EXC,2009-02-26,34.151214599609375,-1.6635786426783539
EXC,2009-02-27,33.68045425415039,-1.3784585730791776
EXC,2009-03-02,33.15263748168945,-1.5671308007845441
EXC,2009-03-03,31.854494094848633,-3.9156564468145194
EXC,2009-03-04,32.653350830078125,2.507830552420165
EXC,2009-03-05,31.497859954833984,-3.538659420459167
EXC,2009-03-06,31.847360610961914,1.1096012764965302
EXC,2009-03-09,31.269615173339844,-1.8141077519096216
EXC,2009-03-10,30.363765716552734,-2.896899919508533
EXC,2009-03-11,28.637659072875977,-5.684758141628576
EXC,2009-03-12,29.514978408813477,3.0635162381985603
EXC,2009-03-13,29.97146987915039,1.5466434161462983
EXC,2009-03-16,30.827388763427734,2.8557788047384403
EXC,2009-03-17,31.45506477355957,2.036098532213293
EXC,2009-03-18,31.790300369262695,1.0657603095604484
EXC,2009-03-19,31.961484909057617,0.5384804100826868
EXC,2009-03-20,31.212553024291992,-2.343232446479304
EXC,2009-03-23,32.58915710449219,4.410418074832956
EXC,2009-03-24,31.818830490112305,-2.3637512682821105
EXC,2009-03-25,31.81169891357422,-0.02241306933107312
EXC,2009-03-26,32.7318115234375,2.8923718043573743
EXC,2009-03-27,32.624820709228516,-0.32687104449558024
EXC,2009-03-30,31.904422760009766,-2.2081284542200486
EXC,2009-03-31,32.375179290771484,1.475521228836607
EXC,2009-04-01,32.29671859741211,-0.24234828988805024
EXC,2009-04-02,33.43794631958008,3.533571742670527
EXC,2009-04-03,34.664764404296875,3.6689396920241313
EXC,2009-04-06,34.02995681762695,-1.8312762183124276
EXC,2009-04-07,33.72325134277344,-0.9012808229443503
EXC,2009-04-08,34.144081115722656,1.2478920513083969
EXC,2009-04-09,34.10128402709961,-0.12534262813516106
EXC,2009-04-13,33.59486389160156,-1.4850471175677837
EXC,2009-04-14,33.16690444946289,-1.2738835421972294
EXC,2009-04-15,33.48787307739258,0.9677376687919459
EXC,2009-04-16,32.610557556152344,-2.6198006639976845
EXC,2009-04-17,32.91012954711914,0.9186349863873344
EXC,2009-04-20,32.596290588378906,-0.9536241973490123
EXC,2009-04-21,32.803138732910156,0.6345757164313515
EXC,2009-04-22,32.46790313720703,-1.0219619483143982
EXC,2009-04-23,32.653350830078125,0.5711723731816054
EXC,2009-04-24,31.897289276123047,-2.3154179731491586
EXC,2009-04-27,32.810272216796875,2.8622587103577013
EXC,2009-04-28,32.20399475097656,-1.8478282100626298
EXC,2009-04-29,32.76747512817383,1.7497219880778347
EXC,2009-04-30,32.90299606323242,0.4135836970303286
EXC,2009-05-01,33.509273529052734,1.8426208502568597
EXC,2009-05-04,33.98003005981445,1.404854481114226
EXC,2009-05-05,33.85164260864258,-0.37783207061876656
EXC,2009-05-06,33.66619110107422,-0.5478360672548588
EXC,2009-05-07,34.386592864990234,2.1398374462771708
EXC,2009-05-08,35.770328521728516,4.02405571895752
EXC,2009-05-11,35.848785400390625,0.2193350799516658
EXC,2009-05-12,36.490726470947266,1.790691269974376
EXC,2009-05-13,35.099857330322266,-3.81156878784632
EXC,2009-05-14,34.8858757019043,-0.6096367469651032
EXC,2009-05-15,33.68045425415039,-3.4553280475287163
EXC,2009-05-18,32.860198974609375,-2.4354044436319833
EXC,2009-05-19,33.61626052856445,2.3008428967191463
EXC,2009-05-20,33.074180603027344,-1.6125527260133277
EXC,2009-05-21,32.75320816040039,-0.970462266259664
EXC,2009-05-22,33.266761779785156,1.5679490597372059
EXC,2009-05-26,34.144081115722656,2.637224932637139
EXC,2009-05-27,33.62339401245117,-1.5249703206442922
EXC,2009-05-28,34.15834426879883,1.5910061195772096
EXC,2009-05-29,34.24393844604492,0.2505805801725547
EXC,2009-06-01,35.14265441894531,2.6244527168404197
EXC,2009-06-02,34.62910079956055,-1.4613398671100675
EXC,2009-06-03,33.41654968261719,-3.50153798090751
EXC,2009-06-04,34.429386138916016,3.0309426494312453
EXC,2009-06-05,34.56490707397461,0.39361995741600264
EXC,2009-06-08,33.84450912475586,-2.084188878844606
EXC,2009-06-09,34.151214599609375,0.9062193034709232
EXC,2009-06-10,35.89871597290039,5.116952336187208
EXC,2009-06-11,35.75606155395508,-0.39738028249534096
EXC,2009-06-12,36.07703399658203,0.8976728103642362
EXC,2009-06-15,35.08559036254883,-2.7481295555702667
EXC,2009-06-16,34.900142669677734,-0.5285579947631236
EXC,2009-06-17,34.54351043701172,-1.0218646841689494
EXC,2009-06-18,35.99143981933594,4.191610418299674
EXC,2009-06-19,35.620540618896484,-1.0305205968453413
EXC,2009-06-22,34.94293975830078,-1.9022756219377546
EXC,2009-06-23,35.278175354003906,0.9593800579514422
EXC,2009-06-24,35.770328521728516,1.3950641233171135
EXC,2009-06-25,36.37660598754883,1.6949172425185566
EXC,2009-06-26,36.16262435913086,-0.588239673847557
EXC,2009-06-29,36.005706787109375,-0.43392196999625376
EXC,2009-06-30,36.526390075683594,1.446113227697099
EXC,2009-07-01,36.77603530883789,0.6834653866342189
EXC,2009-07-02,35.21398162841797,-4.2474771064964
EXC,2009-07-06,34.93580627441406,-0.7899571168612618
EXC,2009-07-07,34.05848693847656,-2.511232541897912
EXC,2009-07-08,34.386592864990234,0.9633602546888387
EXC,2009-07-09,34.55064010620117,0.47706744851119254
EXC,2009-07-10,34.47931671142578,-0.20643147147536567
EXC,2009-07-13,35.328102111816406,2.4617233789594017
EXC,2009-07-14,35.72039794921875,1.1104356417468875
EXC,2009-07-15,36.84736251831055,3.154960845324073
EXC,2009-07-16,37.03994369506836,0.5226457569713849
EXC,2009-07-17,36.676177978515625,-0.9820903604698672
EXC,2009-07-20,37.12553405761719,1.225198763526536
EXC,2009-07-21,38.038516998291016,2.4591779319778073
EXC,2009-07-22,37.52496337890625,-1.3500884364336274
EXC,2009-07-23,38.537803649902344,2.6991106180944024
EXC,2009-07-24,38.83024215698242,0.7588354275109843
EXC,2009-07-27,37.610557556152344,-3.141068747135678
EXC,2009-07-28,37.1041374206543,-1.3464839885501956
EXC,2009-07-29,36.62624740600586,-1.2879696116649741
EXC,2009-07-30,36.954349517822266,0.8958114332035194
EXC,2009-07-31,36.27674865722656,-1.8336159868513224
EXC,2009-08-03,36.676177978515625,1.101061523079716
EXC,2009-08-04,36.31954574584961,-0.9723811267218885
EXC,2009-08-05,35.613407135009766,-1.9442385534806372
EXC,2009-08-06,35.385162353515625,-0.6408956622119044
EXC,2009-08-07,35.69186782836914,0.8667629437145719
EXC,2009-08-10,35.96290969848633,0.7593939084963086
EXC,2009-08-11,35.95577621459961,-0.01983566943422055
EXC,2009-08-12,35.65620422363281,-0.8331679148819382
EXC,2009-08-13,35.91297912597656,0.7201408785222352
EXC,2009-08-14,35.64907455444336,-0.7348445546872417
EXC,2009-08-17,35.14265441894531,-1.4205702162748746
EXC,2009-08-18,35.106990814208984,-0.10148238750314897
EXC,2009-08-19,35.185447692871094,0.22347936078404018
EXC,2009-08-20,35.23537826538086,0.14190688419144504
EXC,2009-08-21,36.476463317871094,3.5222697004777537
EXC,2009-08-24,36.51212692260742,0.09777155319456998
EXC,2009-08-25,36.283878326416016,-0.6251309234195257
EXC,2009-08-26,36.10556411743164,-0.4914419770131184
EXC,2009-08-27,36.084163665771484,-0.059271893912393736
EXC,2009-08-28,36.027103424072266,-0.15813098019323846
EXC,2009-08-31,35.67760467529297,-0.9700994961081788
EXC,2009-09-01,35.24964141845703,-1.1995291184228707
EXC,2009-09-02,34.693294525146484,-1.578305114386891
EXC,2009-09-03,34.75035858154297,0.16448151487926665
EXC,2009-09-04,34.59343719482422,-0.4515676762026133
EXC,2009-09-08,34.76462173461914,0.4948468659845551
EXC,2009-09-09,34.7004280090332,-0.18465244948145942
EXC,2009-09-10,34.721824645996094,0.061661017429881504
EXC,2009-09-11,34.51498031616211,-0.5957184910149516
EXC,2009-09-14,35.135520935058594,1.797887796001163
EXC,2009-09-15,35.7631950378418,1.7864374458637977
EXC,2009-09-16,36.726104736328125,2.692459936723912
EXC,2009-09-17,36.954349517822266,0.6214783275623859
EXC,2009-09-18,36.6405143737793,-0.8492508950580069
EXC,2009-09-21,36.33380889892578,-0.8370665098331731
EXC,2009-09-22,36.53352355957031,0.5496661833613414
EXC,2009-09-23,36.027103424072266,-1.3861792845475063
EXC,2009-09-24,35.770328521728516,-0.7127270247659689
EXC,2009-09-25,35.563480377197266,-0.5782673883064859
EXC,2009-09-28,35.820255279541016,0.7220184853122147
EXC,2009-09-29,35.73466491699219,-0.23894403286878196
EXC,2009-09-30,35.392295837402344,-0.9580867216332667
EXC,2009-10-01,34.5863037109375,-2.2773095313389558
EXC,2009-10-02,34.222537994384766,-1.0517623380427832
EXC,2009-10-05,34.36519241333008,0.41684348182686737
EXC,2009-10-06,34.714691162109375,1.0170137986590388
EXC,2009-10-07,34.65049743652344,-0.1849180373985404
EXC,2009-10-08,34.928672790527344,0.8028033493992393
EXC,2009-10-09,35.24964141845703,0.9189259204166911
EXC,2009-10-12,35.37089920043945,0.3439972070720998
EXC,2009-10-13,35.23537826538086,-0.38314246491338855
EXC,2009-10-14,35.278175354003906,0.12146056245150305
EXC,2009-10-15,35.72039794921875,1.253530237256606
EXC,2009-10-16,35.73466491699219,0.03994067421566605
EXC,2009-10-19,36.34807586669922,1.7165711533378536
EXC,2009-10-20,35.513553619384766,-2.29591863507419
EXC,2009-10-21,35.69900131225586,0.5221884998010129
EXC,2009-10-22,36.262481689453125,1.5784205621567793
EXC,2009-10-23,35.570613861083984,-1.9079439578741475
EXC,2009-10-26,34.664764404296875,-2.546623064546416
EXC,2009-10-27,34.436519622802734,-0.6584345384036405
EXC,2009-10-28,34.09415054321289,-0.9942034890283669
EXC,2009-10-29,34.179744720458984,0.2510523825417055
EXC,2009-10-30,33.4950065612793,-2.0033448604717785
EXC,2009-11-02,33.11697769165039,-1.1286126155470422
EXC,2009-11-03,32.87446594238281,-0.7322882888818771
EXC,2009-11-04,33.20970153808594,1.0197446136179789
EXC,2009-11-05,33.63052749633789,1.2671777786660732
EXC,2009-11-06,33.3095588684082,-0.9543966503785528
EXC,2009-11-09,33.89443588256836,1.7558833981283106
EXC,2009-11-10,33.66619110107422,-0.6733989681519503
EXC,2009-11-11,33.523536682128906,-0.42373198238264687
EXC,2009-11-12,32.860198974609375,-1.9787223341299454
EXC,2009-11-13,33.245365142822266,1.172135836762589
EXC,2009-11-16,33.815975189208984,1.7163596908482681
EXC,2009-11-17,33.56633377075195,-0.7382351597439496
EXC,2009-11-18,33.43794631958008,-0.3824887521190812
EXC,2009-11-19,33.088443756103516,-1.0452273597673312
EXC,2009-11-20,33.38801574707031,0.9053674242734289
EXC,2009-11-23,33.80884552001953,1.260421631932851
EXC,2009-11-24,33.83024215698242,0.06328709730778481
EXC,2009-11-25,34.44365310668945,1.8132029527327065
EXC,2009-11-27,33.994293212890625,-1.3046232128947954
EXC,2009-11-30,34.36519241333008,1.0910631326166431
EXC,2009-12-01,34.96433639526367,1.7434617409596953
EXC,2009-12-02,35.63480758666992,1.917585919053999
EXC,2009-12-03,35.67047119140625,0.10008081185675088
EXC,2009-12-04,35.1640510559082,-1.419718098986178
EXC,2009-12-07,35.777462005615234,1.7444262856169512
EXC,2009-12-08,35.64194107055664,-0.3787885653748324
EXC,2009-12-09,35.88445281982422,0.6804111728581308
EXC,2009-12-10,36.40513610839844,1.4509996604617825
EXC,2009-12-11,36.81169891357422,1.116773204652266
EXC,2009-12-14,36.647647857666016,-0.4456492385569
EXC,2009-12-15,36.412269592285156,-0.6422738678755979
EXC,2009-12-16,35.848785400390625,-1.5475118640061902
EXC,2009-12-17,35.342369079589844,-1.4126456870007686
EXC,2009-12-18,35.47789001464844,0.38345175659675323
EXC,2009-12-21,35.25677490234375,-0.6232476401877074
EXC,2009-12-22,35.02139663696289,-0.6676114478219364
EXC,2009-12-23,35.22824478149414,0.5906336251391364
EXC,2009-12-24,35.32096862792969,0.26320881727339707
EXC,2009-12-28,35.24251174926758,-0.222125501394288
EXC,2009-12-29,35.17831802368164,-0.1821485541173784
EXC,2009-12-30,35.23537826538086,0.16220287070236594
EXC,2009-12-31,34.85734558105469,-1.0728781779464902
EXC,2010-01-04,34.864479064941406,0.020464793769603418
EXC,2010-01-05,34.29386520385742,-1.636662518378984
EXC,2010-01-06,34.50071334838867,0.6031636950272423
EXC,2010-01-07,34.614837646484375,0.33078822731367197
EXC,2010-01-08,34.45078659057617,-0.47393276138871787
EXC,2010-01-11,34.85021209716797,1.1594089602037005
EXC,2010-01-12,35.0,0.4298048528783571
EXC,2010-01-13,35.42082595825195,1.202359880719861
EXC,2010-01-14,35.00713348388672,-1.1679357078031583
EXC,2010-01-15,34.664764404296875,-0.9779980407348399
EXC,2010-01-19,35.14265441894531,1.3786045365108635
EXC,2010-01-20,34.55777359008789,-1.6643046421163765
EXC,2010-01-21,34.27246856689453,-0.8255885537579721
EXC,2010-01-22,33.245365142822266,-2.9968761137457056
EXC,2010-01-25,32.87446594238281,-1.1156418311126015
EXC,2010-01-26,33.23823165893555,1.1065296610149877
EXC,2010-01-27,33.009986877441406,-0.6866935155763088
EXC,2010-01-28,32.78173828125,-0.6914531564003346
EXC,2010-01-29,32.53923034667969,-0.7397653305926677
EXC,2010-02-01,32.71041488647461,0.5260866282671195
EXC,2010-02-02,32.91012954711914,0.6105537375103998
EXC,2010-02-03,32.603424072265625,-0.9319485491978696
EXC,2010-02-04,31.91868782043457,-2.100197360600331
EXC,2010-02-05,31.554922103881836,-1.139663756226994
EXC,2010-02-08,31.212553024291992,-1.0849942156812564
EXC,2010-02-09,31.5406551361084,1.0511863978606595
EXC,2010-02-10,31.59771728515625,0.1809161819930738
EXC,2010-02-11,31.184022903442383,-1.3092540134480246
EXC,2010-02-12,30.884450912475586,-0.960658577933915
EXC,2010-02-16,31.526390075683594,2.078518944782992
EXC,2010-02-17,31.376604080200195,-0.47511305647052193
EXC,2010-02-18,31.71183967590332,1.0684253619233086
EXC,2010-02-19,32.01141357421875,0.9446752423608595
EXC,2010-02-22,31.875892639160156,-0.4233519233519223
EXC,2010-02-23,31.48359489440918,-1.2307035576755276
EXC,2010-02-24,31.390869140625,-0.2945208579108183
EXC,2010-02-25,31.24821662902832,-0.4544395090101627
EXC,2010-02-26,30.884450912475586,-1.1641167266320473
EXC,2010-03-01,31.71183967590332,2.6789816201443717
EXC,2010-03-02,31.62624740600586,-0.2699063528707857
EXC,2010-03-03,31.71897315979004,0.29319239995122537
EXC,2010-03-04,31.897289276123047,0.5621749337051618
EXC,2010-03-05,32.453636169433594,1.7441823613739027
EXC,2010-03-08,32.33238220214844,-0.37362213174546577
EXC,2010-03-09,32.07560729980469,-0.7941725442262237
EXC,2010-03-10,32.17546463012695,0.31131859605624257
EXC,2010-03-11,32.04707717895508,-0.39902283509423153
EXC,2010-03-12,31.497859954833984,-1.713782573849687
EXC,2010-03-15,31.669044494628906,0.5434799063821716
EXC,2010-03-16,32.339515686035156,2.117118473593238
EXC,2010-03-17,32.346649169921875,0.022058103640065774
EXC,2010-03-18,31.86162567138672,-1.4994551552689583
EXC,2010-03-19,31.82596206665039,-0.11193278429717513
EXC,2010-03-22,31.611982345581055,-0.6723432919992112
EXC,2010-03-23,31.60485076904297,-0.022559725803095176
EXC,2010-03-24,31.069900512695312,-1.6926207317252695
EXC,2010-03-25,30.877317428588867,-0.6198381099667638
EXC,2010-03-26,30.80599021911621,-0.23100196329430833
EXC,2010-03-29,31.326675415039062,1.6902076259173393
EXC,2010-03-30,31.355207443237305,0.09107901754727976
EXC,2010-03-31,31.24821662902832,-0.34122183500993053
EXC,2010-04-01,31.583452224731445,1.0728151295255284
EXC,2010-04-05,31.669044494628906,0.27100352833004937
EXC,2010-04-06,32.1540641784668,1.5315261056270568
EXC,2010-04-07,31.904422760009766,-0.7763914915123293
EXC,2010-04-08,31.690441131591797,-0.6706958155224263
EXC,2010-04-09,31.56918716430664,-0.38262000450438594
EXC,2010-04-12,31.79743194580078,0.7229986008388645
EXC,2010-04-13,31.783166885375977,-0.04486230350022602
EXC,2010-04-14,31.761768341064453,-0.06732665875838206
EXC,2010-04-15,31.676176071166992,-0.26948206717697376
EXC,2010-04-16,31.112695693969727,-1.7788775259087175
EXC,2010-04-19,31.084165573120117,-0.09169928935196525
EXC,2010-04-20,31.469329833984375,1.2391011750282566
EXC,2010-04-21,31.098430633544922,-1.1786053354047366
EXC,2010-04-22,31.13409423828125,0.11467975717673884
EXC,2010-04-23,31.348073959350586,0.6872842339066265
EXC,2010-04-26,31.112695693969727,-0.7508539940478509
EXC,2010-04-27,30.563480377197266,-1.7652450375070239
EXC,2010-04-28,30.941511154174805,1.2368708416453211
EXC,2010-04-29,30.855920791625977,-0.27661985260626354
EXC,2010-04-30,31.091297149658203,0.7628239637434753
EXC,2010-05-03,31.47646141052246,1.2388169557875583
EXC,2010-05-04,30.791725158691406,-2.175391454905251
EXC,2010-05-05,31.16262435913086,1.2045417998762575
EXC,2010-05-06,29.85734748840332,-4.188597390531024
EXC,2010-05-07,29.629100799560547,-0.7644573548652445
EXC,2010-05-10,30.385164260864258,2.5517597257454616
EXC,2010-05-11,30.442224502563477,0.18778980824110114
EXC,2010-05-12,30.071327209472656,-1.2183646206918586
EXC,2010-05-13,30.00713348388672,-0.213471540975807
EXC,2010-05-14,29.728958129882812,-0.9270307480495621
EXC,2010-05-17,29.493581771850586,-0.7917410257160418
EXC,2010-05-18,29.09415054321289,-1.3542988156796998
EXC,2010-05-19,28.95149803161621,-0.49031337548350873
EXC,2010-05-20,28.038515090942383,-3.1534911930181098
EXC,2010-05-21,28.124107360839844,0.3052667718666413
EXC,2010-05-24,27.774608612060547,-1.2427016590967122
EXC,2010-05-25,27.37517738342285,-1.4381164977577798
EXC,2010-05-26,27.14693260192871,-0.8337654887027535
EXC,2010-05-27,27.753210067749023,2.2333184920392712
EXC,2010-05-28,27.53209686279297,-0.7967121800191435
EXC,2010-06-01,26.854494094848633,-2.4611375273056346
EXC,2010-06-02,27.047075271606445,0.7171282991875527
EXC,2010-06-03,27.396575927734375,1.2921938975591463
EXC,2010-06-04,26.840227127075195,-2.0307238471212408
EXC,2010-06-07,26.91155433654785,0.2657474138909377
EXC,2010-06-08,27.460769653320312,2.040816037246085
EXC,2010-06-09,27.52496337890625,0.23376520904676568
EXC,2010-06-10,28.559200286865234,3.7574506229918203
EXC,2010-06-11,28.452211380004883,-0.37462150825545715
EXC,2010-06-14,28.708986282348633,0.9024778387672239
EXC,2010-06-15,29.18687629699707,1.6646007976333976
EXC,2010-06-16,29.3865909576416,0.6842618532120204
EXC,2010-06-17,29.17974281311035,-0.7038861528014806
EXC,2010-06-18,29.41512107849121,0.8066495544131635
EXC,2010-06-21,29.06562042236328,-1.1881666412160041
EXC,2010-06-22,28.352354049682617,-2.453986401514663
EXC,2010-06-23,27.838802337646484,-1.8113194803374033
EXC,2010-06-24,27.567760467529297,-0.9736118200410426
EXC,2010-06-25,27.368045806884766,-0.7244500723218583
EXC,2010-06-28,27.660484313964844,1.0685399649781102
EXC,2010-06-29,27.15406608581543,-1.8308364466841254
EXC,2010-06-30,27.082738876342773,-0.2626759810012924
EXC,2010-07-01,27.139799118041992,0.2106885937930736
EXC,2010-07-02,27.018545150756836,-0.4467754781742217
EXC,2010-07-06,27.339515686035156,1.1879637985220182
EXC,2010-07-07,28.28102684020996,3.4437740777380377
EXC,2010-07-08,28.880170822143555,2.1185368739218946
EXC,2010-07-09,28.972896575927734,0.32107065555542214
EXC,2010-07-12,29.151212692260742,0.6154583676702963
EXC,2010-07-13,29.229671478271484,0.2691441582173715
EXC,2010-07-14,29.543508529663086,1.0736933927735004
EXC,2010-07-15,29.786020278930664,0.8208630637897452
EXC,2010-07-16,29.586305618286133,-0.6704979677523482
EXC,2010-07-19,29.828815460205078,0.8196692248357618
EXC,2010-07-20,30.37803077697754,1.8412240254902956
EXC,2010-07-21,29.921541213989258,-1.5026963608656296
EXC,2010-07-22,29.814550399780273,-0.3575712007741205
EXC,2010-07-23,29.258203506469727,-1.866024762575813
EXC,2010-07-26,29.201141357421875,-0.19502957191214199
EXC,2010-07-27,29.87874412536621,2.3204667230314113
EXC,2010-07-28,30.23537826538086,1.1936048533977006
EXC,2010-07-29,29.90727424621582,-1.085165914860453
EXC,2010-07-30,29.835948944091797,-0.2384881401655936
EXC,2010-08-02,30.26390838623047,1.4343751658129067
EXC,2010-08-03,30.256776809692383,-0.023564625054606214
EXC,2010-08-04,30.278173446655273,0.07071684170945058
EXC,2010-08-05,30.071327209472656,-0.6831529568553485
EXC,2010-08-06,30.078458786010742,0.023715536359292244
EXC,2010-08-09,30.221113204956055,0.4742743634579494
EXC,2010-08-10,30.385164260864258,0.5428359134080463
EXC,2010-08-11,29.950071334838867,-1.4319255354027671
EXC,2010-08-12,29.42225456237793,-1.7623222547953121
EXC,2010-08-13,29.50784683227539,0.2909099631233092
EXC,2010-08-16,29.393722534179688,-0.38675915170766073
EXC,2010-08-17,29.500713348388672,0.3639920533528018
EXC,2010-08-18,29.350927352905273,-0.507736859493868
EXC,2010-08-19,28.930099487304688,-1.4337804749427474
EXC,2010-08-20,28.823110580444336,-0.3698186620730515
EXC,2010-08-23,28.9229679107666,0.3464488332845628
EXC,2010-08-24,28.566333770751953,-1.233048216610888
EXC,2010-08-25,28.55206871032715,-0.04993661608551081
EXC,2010-08-26,28.587732315063477,0.1249072531246398
EXC,2010-08-27,29.07275390625,1.6966074323109481
EXC,2010-08-30,28.901569366455078,-0.5888143254228151
EXC,2010-08-31,29.04422378540039,0.49358710295810404
EXC,2010-09-01,29.714693069458008,2.3084427699343157
EXC,2010-09-02,29.757488250732422,0.1440202702897908
EXC,2010-09-03,30.11412239074707,1.1984685569215392
EXC,2010-09-07,29.778886795043945,-1.113217218663265
EXC,2010-09-08,29.921541213989258,0.479045506056508
EXC,2010-09-09,30.299571990966797,1.2634067686353
EXC,2010-09-10,30.542083740234375,0.8003801154018886
EXC,2010-09-13,30.442224502563477,-0.3269562041680496
EXC,2010-09-14,30.12125587463379,-1.0543533962265483
EXC,2010-09-15,30.164051055908203,0.14207635117382544
EXC,2010-09-16,30.05706024169922,-0.3546964365319538
EXC,2010-09-17,30.035663604736328,-0.07118672548424021
EXC,2010-09-20,30.485021591186523,1.4960814329380678
EXC,2010-09-21,30.206846237182617,-0.9124984647684409
EXC,2010-09-22,30.6134090423584,1.3459293366261171
EXC,2010-09-23,30.14265251159668,-1.5377461886402544
EXC,2010-09-24,30.656204223632812,1.7037376250764735
EXC,2010-09-27,30.734664916992188,0.25593740434077805
EXC,2010-09-28,30.69900131225586,-0.1160370703004232
EXC,2010-09-29,30.542083740234375,-0.5111487843705187
EXC,2010-09-30,30.370899200439453,-0.5604874285948358
EXC,2010-10-01,30.691869735717773,1.056835799164202
EXC,2010-10-04,30.463623046875,-0.7436715026101881
EXC,2010-10-05,30.606277465820312,0.4682779153543537
EXC,2010-10-06,30.563480377197266,-0.13983108096318198
EXC,2010-10-07,30.6134090423584,0.1633605353347889
EXC,2010-10-08,30.81312370300293,0.6523764157340128
EXC,2010-10-11,30.81312370300293,0.0
EXC,2010-10-12,30.691869735717773,-0.3935140378946378
EXC,2010-10-13,30.80599021911621,0.3718264295434315
EXC,2010-10-14,30.684736251831055,-0.39360516062850737
EXC,2010-10-15,30.7774600982666,0.3021823152545844
EXC,2010-10-18,31.390869140625,1.9930463410557486
EXC,2010-10-19,31.198287963867188,-0.6134942485825579
EXC,2010-10-20,31.583452224731445,1.2345685805270623
EXC,2010-10-21,31.04136848449707,-1.7163536663984291
EXC,2010-10-22,29.957204818725586,-3.492641332204627
EXC,2010-10-25,29.47931480407715,-1.5952423383296388
EXC,2010-10-26,29.315263748168945,-0.5564954850494463
EXC,2010-10-27,29.19400978088379,-0.41362059139833374
EXC,2010-10-28,29.229671478271484,0.12215415989564882
EXC,2010-10-29,29.115549087524414,-0.39043336779172044
EXC,2010-11-01,29.172611236572266,0.1959851379629285
EXC,2010-11-02,29.258203506469727,0.29339941222046306
EXC,2010-11-03,29.06562042236328,-0.6582191010595095
EXC,2010-11-04,29.365192413330078,1.0306746823690816
EXC,2010-11-05,29.365192413330078,0.0
EXC,2010-11-08,29.486448287963867,0.41292382126107974
EXC,2010-11-09,29.636234283447266,0.5079824942651356
EXC,2010-11-10,28.98002815246582,-2.2142021307611115
EXC,2010-11-11,28.95863151550293,-0.07383235395880261
EXC,2010-11-12,28.566333770751953,-1.3546832989706714
EXC,2010-11-15,28.651926040649414,0.2996263734238669
EXC,2010-11-16,28.40228271484375,-0.8712968386540121
EXC,2010-11-17,28.530670166015625,0.45203215692510845
EXC,2010-11-18,28.54493522644043,0.049999037322989714
EXC,2010-11-19,28.530670166015625,-0.04997405077868944
EXC,2010-11-22,28.445077896118164,-0.3000009091949529
EXC,2010-11-23,28.231098175048828,-0.7522557043112776
EXC,2010-11-24,28.330955505371094,0.3537139423450464
EXC,2010-11-26,28.1954345703125,-0.47834932723289647
EXC,2010-11-29,28.074180603027344,-0.4300482299103403
EXC,2010-11-30,28.08131217956543,0.025402616870384698
EXC,2010-12-01,28.131240844726562,0.17780032799701306
EXC,2010-12-02,28.209699630737305,0.27890268489685344
EXC,2010-12-03,28.566333770751953,1.2642252299136736
EXC,2010-12-06,28.37375259399414,-0.6741543325205712
EXC,2010-12-07,28.145505905151367,-0.8044289809275629
EXC,2010-12-08,28.25249671936035,0.3801346281340212
EXC,2010-12-09,28.25249671936035,0.0
EXC,2010-12-10,28.559200286865234,1.085580402155073
EXC,2010-12-13,29.079885482788086,1.823178487817545
EXC,2010-12-14,29.19400978088379,0.3924509887195171
EXC,2010-12-15,29.122682571411133,-0.2443213865036098
EXC,2010-12-16,29.208274841308594,0.29390242360944896
EXC,2010-12-17,29.30099868774414,0.31745745662599134
EXC,2010-12-20,29.493581771850586,0.657257747965434
EXC,2010-12-21,29.457916259765625,-0.12092635055603873
EXC,2010-12-22,29.85734748840332,1.3559385026266968
EXC,2010-12-23,29.87874412536621,0.07166288623328132
EXC,2010-12-27,29.80028533935547,-0.26259064196788584
EXC,2010-12-28,29.928672790527344,0.4308262478357028
EXC,2010-12-29,29.65049934387207,-0.9294546691135497
EXC,2010-12-30,29.586305618286133,-0.21650133052212306
EXC,2010-12-31,29.700428009033203,0.3857270732596563
EXC,2011-01-03,29.91440773010254,0.7204600587043863
EXC,2011-01-04,30.292438507080078,1.2637080445926152
EXC,2011-01-05,30.463623046875,0.5651065025845003
EXC,2011-01-06,30.43509292602539,-0.09365307864304118
EXC,2011-01-07,30.370899200439453,-0.21092009063998773
EXC,2011-01-10,30.12125587463379,-0.8219820037532855
EXC,2011-01-11,29.950071334838867,-0.5683180691648526
EXC,2011-01-12,30.370899200439453,1.4050980409888503
EXC,2011-01-13,30.221113204956055,-0.4931892022519757
EXC,2011-01-14,30.57774543762207,1.180076426197063
EXC,2011-01-18,30.6134090423584,0.11663255163492092
EXC,2011-01-19,30.542083740234375,-0.23298712673696098
EXC,2011-01-20,30.920114517211914,1.2377373469104391
EXC,2011-01-21,30.82025718688965,-0.3229526535766247
EXC,2011-01-24,30.95577621459961,0.43970764711076527
EXC,2011-01-25,30.81312370300293,-0.46082679564468654
EXC,2011-01-26,30.691869735717773,-0.3935140378946378
EXC,2011-01-27,30.32097053527832,-1.208460754047247
EXC,2011-01-28,29.893009185791016,-1.4114368436504154
EXC,2011-01-31,30.32097053527832,1.4316435887315349
EXC,2011-02-01,30.413694381713867,0.3058076466505577
EXC,2011-02-02,30.328102111816406,-0.2814267442265206
EXC,2011-02-03,30.770328521728516,1.458140731265245
EXC,2011-02-04,30.49215316772461,-0.9040376472011724
EXC,2011-02-07,30.841655731201172,1.146204931983963
EXC,2011-02-08,30.684736251831055,-0.5087907106471223
EXC,2011-02-09,30.72753143310547,0.139467326436149
EXC,2011-02-10,30.863052368164062,0.4410407499008784
EXC,2011-02-11,30.0,-2.796393428196109
EXC,2011-02-14,29.579172134399414,-1.4027595520019531
EXC,2011-02-15,29.3865909576416,-0.6510702053552309
EXC,2011-02-16,29.379457473754883,-0.02427462204446229
EXC,2011-02-17,29.50784683227539,0.43700384404714576
EXC,2011-02-18,29.65763282775879,0.5076141147634106
EXC,2011-02-22,29.793153762817383,0.4569512875341575
EXC,2011-02-23,29.486448287963867,-1.0294495080822585
EXC,2011-02-24,29.3865909576416,-0.3386549961767571
EXC,2011-02-25,29.45078468322754,0.21844563623751867
EXC,2011-02-28,29.786020278930664,1.1382908785246837
EXC,2011-03-01,29.315263748168945,-1.580461324988458
EXC,2011-03-02,29.27246856689453,-0.14598258996419977
EXC,2011-03-03,29.522111892700195,0.8528263519530954
EXC,2011-03-04,29.33666229248047,-0.6281718628184607
EXC,2011-03-07,29.828815460205078,1.6776045032592446
EXC,2011-03-08,29.921541213989258,0.310859658198237
EXC,2011-03-09,30.863052368164062,3.146599793912408
EXC,2011-03-10,30.641939163208008,-0.7164333660792943
EXC,2011-03-11,30.78459358215332,0.4655528430674405
EXC,2011-03-14,30.592010498046875,-0.6255826752836868
EXC,2011-03-15,29.486448287963867,-3.6138919674912895
EXC,2011-03-16,28.495006561279297,-3.3623640155035828
EXC,2011-03-17,28.6590576171875,0.5757186107516965
EXC,2011-03-18,28.55206871032715,-0.3733162070067131
EXC,2011-03-21,28.815977096557617,0.9243056568262409
EXC,2011-03-22,29.293865203857422,1.6584136838340813
EXC,2011-03-23,29.17974281311035,-0.38957778344675953
EXC,2011-03-24,29.251070022583008,0.2444408435313905
EXC,2011-03-25,28.95149803161621,-1.024140281827346
EXC,2011-03-28,28.66619110107422,-0.9854651743078202
EXC,2011-03-29,29.079885482788086,1.4431438772427807
EXC,2011-03-30,29.572040557861328,1.6924243919892445
EXC,2011-03-31,29.41512107849121,-0.5306346008253415
EXC,2011-04-01,29.358060836791992,-0.19398268511953143
EXC,2011-04-04,29.286733627319336,-0.24295613347619094
EXC,2011-04-05,29.06562042236328,-0.7549944209203185
EXC,2011-04-06,29.201141357421875,0.46625853186441635
EXC,2011-04-07,29.001426696777344,-0.6839275841996173
EXC,2011-04-08,28.844507217407227,-0.5410750340346326
EXC,2011-04-11,28.437946319580078,-1.4094915706578393
EXC,2011-04-12,28.366619110107422,-0.2508170198758153
EXC,2011-04-13,28.4593448638916,0.3268833463172305
EXC,2011-04-14,28.673324584960938,0.7518785906446723
EXC,2011-04-15,28.994293212890625,1.1193980208979104
EXC,2011-04-18,28.766048431396484,-0.7872058815790117
EXC,2011-04-19,28.737518310546875,-0.09917984014262693
EXC,2011-04-20,28.915834426879883,0.6204993569941086
EXC,2011-04-21,28.994293212890625,0.27133502306200263
EXC,2011-04-25,29.079885482788086,0.2952038501818244
EXC,2011-04-26,29.365192413330078,0.9811143538060341
EXC,2011-04-27,29.59343719482422,0.7772630203864539
EXC,2011-04-28,30.08559226989746,1.6630547909430415
EXC,2011-04-29,30.078458786010742,-0.02371063139700036
EXC,2011-05-02,29.807418823242188,-0.9011098763298753
EXC,2011-05-03,30.14265251159668,1.1246652732409546
EXC,2011-05-04,29.77175521850586,-1.2304733067142193
EXC,2011-05-05,29.322397232055664,-1.5093432790649786
EXC,2011-05-06,29.436519622802734,0.38919870651745736
EXC,2011-05-09,29.379457473754883,-0.19384815113688836
EXC,2011-05-10,30.00713348388672,2.1364452039066784
EXC,2011-05-11,30.021398544311523,0.04753889748403406
EXC,2011-05-12,29.957204818725586,-0.21382656604483907
EXC,2011-05-13,29.77175521850586,-0.6190484103637317
EXC,2011-05-16,29.85734748840332,0.2874948731415694
EXC,2011-05-17,29.94293975830078,0.2866707095488197
EXC,2011-05-18,29.700428009033203,-0.8099129585309006
EXC,2011-05-19,29.77175521850586,0.24015549355369536
EXC,2011-05-20,30.14265251159668,1.2458025748521395
EXC,2011-05-23,29.985734939575195,-0.52058315691067
EXC,2011-05-24,30.042795181274414,0.190291289555522
EXC,2011-05-25,29.793153762817383,-0.8309527024723429
EXC,2011-05-26,29.73609161376953,-0.19152772312096555
EXC,2011-05-27,29.743223190307617,0.023982898057739455
EXC,2011-05-31,29.8502140045166,0.3597149290929913
EXC,2011-06-01,29.757488250732422,-0.3106368140950333
EXC,2011-06-02,29.707561492919922,-0.16777880374789778
EXC,2011-06-03,29.579172134399414,-0.4321773719162536
EXC,2011-06-06,29.62196922302246,0.1446865667118269
EXC,2011-06-07,29.557775497436523,-0.21670985174087054
EXC,2011-06-08,29.721826553344727,0.555018275723862
EXC,2011-06-09,29.693294525146484,-0.09599688682333518
EXC,2011-06-10,29.85734748840332,0.5524916176542938
EXC,2011-06-13,29.814550399780273,-0.14333854887702557
EXC,2011-06-14,29.964336395263672,0.5023922664435077
EXC,2011-06-15,29.308130264282227,-2.18995716215884
EXC,2011-06-16,29.62196922302246,1.070825589726243
EXC,2011-06-17,29.77175521850586,0.505658467050818
EXC,2011-06-20,29.94293975830078,0.5749897462831388
EXC,2011-06-21,29.8502140045166,-0.3096748500069135
EXC,2011-06-22,29.614835739135742,-0.7885312492072694
EXC,2011-06-23,29.472183227539062,-0.4816927328358145
EXC,2011-06-24,29.97146987915039,1.6940945560652843
EXC,2011-06-27,30.135520935058594,0.5473573921121799
EXC,2011-06-28,30.356632232666016,0.7337231637173591
EXC,2011-06-29,30.49215316772461,0.44642941292005744
EXC,2011-06-30,30.55634880065918,0.21053164918021228
EXC,2011-07-01,30.920114517211914,1.1904750758208626
EXC,2011-07-05,30.641939163208008,-0.899658226844724
EXC,2011-07-06,30.627674102783203,-0.04655403937989799
EXC,2011-07-07,31.198287963867188,1.8630662555996436
EXC,2011-07-08,31.119829177856445,-0.2514842676675455
EXC,2011-07-11,30.684736251831055,-1.3981211899934953
EXC,2011-07-12,30.90584945678711,0.7205967264680702
EXC,2011-07-13,30.770328521728516,-0.43849606932202523
EXC,2011-07-14,30.827388763427734,0.18543916961732965
EXC,2011-07-15,30.93437957763672,0.3470641481509995
EXC,2011-07-18,30.748929977416992,-0.5994935174125637
EXC,2011-07-19,30.92724609375,0.5799099886206305
EXC,2011-07-20,31.119829177856445,0.622697163280117
EXC,2011-07-21,31.33380889892578,0.6875992790525753
EXC,2011-07-22,31.169757843017578,-0.523559253320871
EXC,2011-07-25,31.57632064819336,1.304350220567585
EXC,2011-07-26,31.547788619995117,-0.0903589386367476
EXC,2011-07-27,31.8045654296875,0.8139296632970305
EXC,2011-07-28,31.82596206665039,0.06727536337571838
EXC,2011-07-29,31.433666229248047,-1.2326283698220752
EXC,2011-08-01,31.619115829467773,0.5899712711435745
EXC,2011-08-02,31.04850196838379,-1.8046483784097345
EXC,2011-08-03,31.055635452270508,0.02297529167101242
EXC,2011-08-04,29.90727424621582,-3.6977546565408637
EXC,2011-08-05,29.94293975830078,0.11925363639406772
EXC,2011-08-08,28.487873077392578,-4.85946501129646
EXC,2011-08-09,29.522111892700195,3.6304529035843247
EXC,2011-08-10,28.766048431396484,-2.5610073698374536
EXC,2011-08-11,29.30099868774414,1.8596584707261554
EXC,2011-08-12,29.04422378540039,-0.8763349846200086
EXC,2011-08-15,30.128387451171875,3.7328030309298876
EXC,2011-08-16,30.078458786010742,-0.1657196729896393
EXC,2011-08-17,30.32097053527832,0.8062638813806755
EXC,2011-08-18,29.900142669677734,-1.3879102752036077
EXC,2011-08-19,29.778886795043945,-0.4055361072131447
EXC,2011-08-22,29.693294525146484,-0.2874260226265579
EXC,2011-08-23,30.12125587463379,1.4412727059467167
EXC,2011-08-24,30.706134796142578,1.941748126117604
EXC,2011-08-25,30.171184539794922,-1.7421608414708634
EXC,2011-08-26,29.964336395263672,-0.685581781711031
EXC,2011-08-29,30.634807586669922,2.2375639579063966
EXC,2011-08-30,30.55634880065918,-0.2561099356957697
EXC,2011-08-31,30.75606346130371,0.6535946488483102
EXC,2011-09-01,30.734664916992188,-0.06957504278285453
EXC,2011-09-02,30.392297744750977,-1.1139447043456374
EXC,2011-09-06,30.221113204956055,-0.5632497458158969
EXC,2011-09-07,30.506418228149414,0.9440586164330078
EXC,2011-09-08,30.627674102783203,0.3974766022249776
EXC,2011-09-09,30.22824478149414,-1.3041451334130705
EXC,2011-09-12,30.271041870117188,0.1415798003900237
EXC,2011-09-13,30.135520935058594,-0.4476916772143791
EXC,2011-09-14,30.071327209472656,-0.21301681070744483
EXC,2011-09-15,30.606277465820312,1.7789379651296011
EXC,2011-09-16,30.977174758911133,1.211834054321126
EXC,2011-09-19,30.891582489013672,-0.27630754116089173
EXC,2011-09-20,31.433666229248047,1.7547943373479313
EXC,2011-09-21,30.98430824279785,-1.4295436719757526
EXC,2011-09-22,30.206846237182617,-2.5092120809118046
EXC,2011-09-23,30.26390838623047,0.18890468935353066
EXC,2011-09-26,30.335235595703125,0.23568406486820237
EXC,2011-09-27,30.606277465820312,0.8934885943512549
EXC,2011-09-28,30.499286651611328,-0.3495714705209263
EXC,2011-09-29,30.884450912475586,1.2628631786176792
EXC,2011-09-30,30.392297744750977,-1.5935305734245953
EXC,2011-10-03,29.3865909576416,-3.309084411964436
EXC,2011-10-04,29.208274841308594,-0.6067941551642919
EXC,2011-10-05,29.051355361938477,-0.5372432306347319
EXC,2011-10-06,29.41512107849121,1.2521471443267762
EXC,2011-10-07,29.90727424621582,1.6731298382602233
EXC,2011-10-10,30.392297744750977,1.6217576183711335
EXC,2011-10-11,30.02853012084961,-1.196907278799586
EXC,2011-10-12,30.420827865600586,1.3064167415860028
EXC,2011-10-13,30.499286651611328,0.257911409766276
EXC,2011-10-14,30.834522247314453,1.0991588083107295
EXC,2011-10-17,30.477888107299805,-1.1566066668852293
EXC,2011-10-18,30.442224502563477,-0.11701468491114309
EXC,2011-10-19,30.34236717224121,-0.3280224489306205
EXC,2011-10-20,30.47075653076172,0.4231356037308842
EXC,2011-10-21,30.891582489013672,1.3810814241750347
EXC,2011-10-24,30.6134090423584,-0.900482993236762
EXC,2011-10-25,30.178316116333008,-1.4212495100541456
EXC,2011-10-26,30.463623046875,0.9454037443380692
EXC,2011-10-27,31.5406551361084,3.5354694600052916
EXC,2011-10-28,31.790300369262695,0.7915030048583072
EXC,2011-10-31,31.66191291809082,-0.4038573076711516
EXC,2011-11-01,31.098430633544922,-1.779684904078993
EXC,2011-11-02,31.547788619995117,1.4449539005530587
EXC,2011-11-03,31.8045654296875,0.8139296632970305
EXC,2011-11-04,31.39800262451172,-1.2783158634083414
EXC,2011-11-07,31.97574806213379,1.8400706711548587
EXC,2011-11-08,32.339515686035156,1.1376360083726889
EXC,2011-11-09,32.082740783691406,-0.79399736482334
EXC,2011-11-10,31.676176071166992,-1.2672380931091909
EXC,2011-11-11,32.139801025390625,1.4636392763508033
EXC,2011-11-14,31.847360610961914,-0.90990113534829
EXC,2011-11-15,31.647645950317383,-0.6270995674780955
EXC,2011-11-16,31.16262435913086,-1.5325676732732108
EXC,2011-11-17,30.95577621459961,-0.663769976968076
EXC,2011-11-18,31.155492782592773,0.6451673723463891
EXC,2011-11-21,30.841655731201172,-1.0073249477438817
EXC,2011-11-22,30.34950065612793,-1.5957479045956346
EXC,2011-11-23,29.87874412536621,-1.551117878661601
EXC,2011-11-25,29.90727424621582,0.09548634551004298
EXC,2011-11-28,30.449357986450195,1.8125481305036217
EXC,2011-11-29,30.627674102783203,0.5856153565285682
EXC,2011-11-30,31.60485076904297,3.190502363909409
EXC,2011-12-01,31.419401168823242,-0.5867757502635462
EXC,2011-12-02,30.90584945678711,-1.6345050921776294
EXC,2011-12-05,31.19115447998047,0.9231424736999339
EXC,2011-12-06,31.184022903442383,-0.02286409931592237
EXC,2011-12-07,31.12696075439453,-0.1829852075998617
EXC,2011-12-08,30.684736251831055,-1.4207121153035907
EXC,2011-12-09,31.084165573120117,1.3017199105474608
EXC,2011-12-12,30.713266372680664,-1.1932094479646826
EXC,2011-12-13,30.891582489013672,0.5805833680120109
EXC,2011-12-14,30.627674102783203,-0.854305169779912
EXC,2011-12-15,30.848787307739258,0.7219392638632138
EXC,2011-12-16,30.55634880065918,-0.9479740780821921
EXC,2011-12-19,29.99286651611328,-1.8440759667390005
EXC,2011-12-20,30.192581176757812,0.6658738688322341
EXC,2011-12-21,30.941511154174805,2.480509940612552
EXC,2011-12-22,30.920114517211914,-0.06915188096753289
EXC,2011-12-23,31.04136848449707,0.39215238746175274
EXC,2011-12-27,31.155492782592773,0.3676522771626445
EXC,2011-12-28,31.01997184753418,-0.43498247966827774
EXC,2011-12-29,31.176889419555664,0.5058598144213278
EXC,2011-12-30,30.93437957763672,-0.7778513072790094
EXC,2012-01-03,30.00713348388672,-2.997461421273595
EXC,2012-01-04,29.522111892700195,-1.616354296044209
EXC,2012-01-05,29.42225456237793,-0.3382458906910246
EXC,2012-01-06,29.308130264282227,-0.3878842726132703
EXC,2012-01-09,29.52924346923828,0.7544432311518801
EXC,2012-01-10,29.32952880859375,-0.6763284025633198
EXC,2012-01-11,28.887304306030273,-1.5077790899726384
EXC,2012-01-12,28.6590576171875,-0.7901280314173365
EXC,2012-01-13,28.3452205657959,-1.0950710786923668
EXC,2012-01-17,28.209699630737305,-0.4781085923957318
EXC,2012-01-18,28.231098175048828,0.07585527173854523
EXC,2012-01-19,28.17403793334961,-0.2021183920845493
EXC,2012-01-20,28.074180603027344,-0.3544303111910896
EXC,2012-01-23,28.409414291381836,1.1940996358709155
EXC,2012-01-24,27.974321365356445,-1.5315096663480965
EXC,2012-01-25,28.537803649902344,2.014284018498902
EXC,2012-01-26,28.52353858947754,-0.04998653925791796
EXC,2012-01-27,28.209699630737305,-1.1002805902070367
EXC,2012-01-30,28.330955505371094,0.42983752475573844
EXC,2012-01-31,28.37375259399414,0.15106122564392255
EXC,2012-02-01,28.3452205657959,-0.1005578240090843
EXC,2012-02-02,28.273893356323242,-0.2516375178915564
EXC,2012-02-03,28.330955505371094,0.20181921297051097
EXC,2012-02-06,28.43081283569336,0.3524672166575371
EXC,2012-02-07,28.55206871032715,0.4264945759185679
EXC,2012-02-08,28.680456161499023,0.44966076705130753
EXC,2012-02-09,28.566333770751953,-0.39790995688648856
EXC,2012-02-10,28.416547775268555,-0.524344484264061
EXC,2012-02-13,27.981454849243164,-1.5311252072782056
EXC,2012-02-14,27.838802337646484,-0.5098109171422838
EXC,2012-02-15,27.8815975189209,0.15372493671015341
EXC,2012-02-16,28.17403793334961,1.0488653465076991
EXC,2012-02-17,28.009986877441406,-0.582277401259601
EXC,2012-02-21,27.76034164428711,-0.8912722246055549
EXC,2012-02-22,27.945791244506836,0.6680378887119698
EXC,2012-02-23,27.831668853759766,-0.40837058342194643
EXC,2012-02-24,28.009986877441406,0.6407018731740655
EXC,2012-02-27,27.924394607543945,-0.30557768653006745
EXC,2012-02-28,27.824535369873047,-0.3576057389044429
EXC,2012-02-29,27.867332458496094,0.15381061374122318
EXC,2012-03-01,27.796005249023438,-0.25595277043071185
EXC,2012-03-02,27.7318115234375,-0.23094586797932637
EXC,2012-03-05,27.803138732910156,0.2572035707525844
EXC,2012-03-06,27.61768913269043,-0.6670095847855162
EXC,2012-03-07,27.453638076782227,-0.594007178225564
EXC,2012-03-08,27.432239532470703,-0.07794429376418721
EXC,2012-03-09,27.753210067749023,1.170048602478846
EXC,2012-03-12,28.39514923095703,2.313026715255484
EXC,2012-03-13,28.245363235473633,-0.5275055759175196
EXC,2012-03-14,27.888729095458984,-1.2626289739717245
EXC,2012-03-15,27.781740188598633,-0.38362776049831737
EXC,2012-03-16,27.717546463012695,-0.23106445150719024
EXC,2012-03-19,27.796005249023438,0.28306540809965863
EXC,2012-03-20,27.696147918701172,-0.35925065284614366
EXC,2012-03-21,27.517831802368164,-0.6438300259531959
EXC,2012-03-22,27.810270309448242,1.0627236519954009
EXC,2012-03-23,27.70328140258789,-0.3847100573632467
EXC,2012-03-26,27.803138732910156,0.3604530772767456
EXC,2012-03-27,27.8815975189209,0.2821939881121116
EXC,2012-03-28,27.71041488647461,-0.6139627843423257
EXC,2012-03-29,27.902996063232422,0.6949776015508613
EXC,2012-03-30,27.96718978881836,0.2300603327344053
EXC,2012-04-02,27.96718978881836,0.0
EXC,2012-04-03,27.767475128173828,-0.7141034267389323
EXC,2012-04-04,27.738943099975586,-0.10275341228015433
EXC,2012-04-05,27.368045806884766,-1.3370995850636724
EXC,2012-04-09,27.2681884765625,-0.3648683250053075
EXC,2012-04-10,27.111270904541016,-0.5754602002856157
EXC,2012-04-11,27.232524871826172,0.44724560391171675
EXC,2012-04-12,27.025678634643555,-0.7595558551995008
EXC,2012-04-13,26.740371704101562,-1.0556883118422955
EXC,2012-04-16,26.968616485595703,0.8535587463772254
EXC,2012-04-17,27.15406608581543,0.6876496624095507
EXC,2012-04-18,26.854494094848633,-1.1032306911976097
EXC,2012-04-19,26.82596206665039,-0.10624675369965697
EXC,2012-04-20,26.925819396972656,0.3722413760004706
EXC,2012-04-23,26.883024215698242,-0.1589373405632588
EXC,2012-04-24,27.06134033203125,0.6633037819788079
EXC,2012-04-25,27.218259811401367,0.5798658804212264
EXC,2012-04-26,27.52496337890625,1.126830185434602
EXC,2012-04-27,27.76034164428711,0.8551446995247902
EXC,2012-04-30,27.824535369873047,0.2312425632526427
EXC,2012-05-01,28.031383514404297,0.7434019716110463
EXC,2012-05-02,28.017118453979492,-0.05088960527929176
EXC,2012-05-03,27.689016342163086,-1.171077291033129
EXC,2012-05-04,27.482168197631836,-0.7470404220039972
EXC,2012-05-07,27.23965835571289,-0.8824261614840179
EXC,2012-05-08,27.218259811401367,-0.07855658111451946
EXC,2012-05-09,27.332382202148438,0.41928613929707037
EXC,2012-05-10,27.774608612060547,1.6179578005364847
EXC,2012-05-11,27.746076583862305,-0.10272702163606207
EXC,2012-05-14,27.689016342163086,-0.2056515685262883
EXC,2012-05-15,27.453638076782227,-0.8500781048781381
EXC,2012-05-16,27.37517738342285,-0.2857934279600238
EXC,2012-05-17,27.275320053100586,-0.3647732722372621
EXC,2012-05-18,27.025678634643555,-0.9152648547148812
EXC,2012-05-21,26.47646141052246,-2.032205117014396
EXC,2012-05-22,26.440799713134766,-0.13469208303463764
EXC,2012-05-23,26.25535011291504,-0.7013766687533396
EXC,2012-05-24,26.291013717651367,0.1358336665972848
EXC,2012-05-25,26.319543838500977,0.10851662532302964
EXC,2012-05-29,26.362340927124023,0.16260573847957094
EXC,2012-05-30,26.198287963867188,-0.6223004387597597
EXC,2012-05-31,26.376604080200195,0.6806403402349837
EXC,2012-06-01,26.176889419555664,-0.7571659340121384
EXC,2012-06-04,26.583452224731445,1.5531364275545023
EXC,2012-06-05,26.583452224731445,0.0
EXC,2012-06-06,26.71183967590332,0.48296003877341676
EXC,2012-06-07,27.774608612060547,3.978643736455001
EXC,2012-06-08,26.68330955505371,-3.929124878947754
EXC,2012-06-11,26.776033401489258,0.34749754802430033
EXC,2012-06-12,26.89015769958496,0.42621808982863385
EXC,2012-06-13,26.6547794342041,-0.875332409763041
EXC,2012-06-14,26.9543514251709,1.123895966598698
EXC,2012-06-15,26.697574615478516,-0.9526358310094407
EXC,2012-06-18,26.676176071166992,-0.08015164156192078
EXC,2012-06-19,26.83309555053711,0.5882382802973263
EXC,2012-06-20,26.47646141052246,-1.329083106878104
EXC,2012-06-21,26.262481689453125,-0.8081885179123449
EXC,2012-06-22,26.319543838500977,0.21727630207455384
EXC,2012-06-25,26.091297149658203,-0.8672136958121857
EXC,2012-06-26,26.091297149658203,0.0
EXC,2012-06-27,26.619115829467773,2.0229683360778683
EXC,2012-06-28,26.676176071166992,0.21435814046104618
EXC,2012-06-29,26.83309555053711,0.5882382802973263
EXC,2012-07-02,26.883024215698242,0.18607120847127234
EXC,2012-07-03,26.68330955505371,-0.7429025062139716
EXC,2012-07-05,26.62624740600586,-0.213849593620008
EXC,2012-07-06,26.640514373779297,0.05358234510439708
EXC,2012-07-09,26.519258499145508,-0.455155906273097
EXC,2012-07-10,26.497859954833984,-0.08069058308026733
EXC,2012-07-11,26.81169891357422,1.1843936048993253
EXC,2012-07-12,26.783166885375977,-0.1064163382194172
EXC,2012-07-13,27.47503662109375,2.583226019084184
EXC,2012-07-16,27.43937110900879,-0.12981060799598376
EXC,2012-07-17,27.61055564880371,0.6238646618935029
EXC,2012-07-18,27.696147918701172,0.3099983607217638
EXC,2012-07-19,27.874465942382812,0.643836912646023
EXC,2012-07-20,27.988588333129883,0.4094155238093755
EXC,2012-07-23,27.988588333129883,0.0
EXC,2012-07-24,27.724679946899414,-0.9429142445104399
EXC,2012-07-25,27.460769653320312,-0.9518966281470642
EXC,2012-07-26,27.803138732910156,1.2467570425450436
EXC,2012-07-27,28.08131217956543,1.0005109470824003
EXC,2012-07-30,28.16690444946289,0.304801532599841
EXC,2012-07-31,27.902996063232422,-0.9369449408399677
EXC,2012-08-01,27.282453536987305,-2.2239279425007807
EXC,2012-08-02,27.075605392456055,-0.7581728096808571
EXC,2012-08-03,27.43937110900879,1.3435183120747096
EXC,2012-08-06,27.14693260192871,-1.06576242552463
EXC,2012-08-07,27.111270904541016,-0.13136547657380815
EXC,2012-08-08,27.246789932250977,0.49986231994481045
EXC,2012-08-09,27.517831802368164,0.9947662487622688
EXC,2012-08-10,27.76034164428711,0.8812825213143194
EXC,2012-08-13,27.318117141723633,-1.5930081417225073
EXC,2012-08-14,27.132667541503906,-0.6788520572542867
EXC,2012-08-15,26.94721794128418,-0.6834919564618902
EXC,2012-08-16,26.733238220214844,-0.794069805408415
EXC,2012-08-17,26.740371704101562,0.026683949875261348
EXC,2012-08-20,26.875892639160156,0.506802734674805
EXC,2012-08-21,26.71897315979004,-0.5838670420251435
EXC,2012-08-22,26.440799713134766,-1.0411082978065256
EXC,2012-08-23,26.291013717651367,-0.5664957078018729
EXC,2012-08-24,26.269615173339844,-0.08139109636977615
EXC,2012-08-27,26.42653465270996,0.5973421320970562
EXC,2012-08-28,26.28388023376465,-0.5398150791242062
EXC,2012-08-29,26.069900512695312,-0.814110090162623
EXC,2012-08-30,26.098430633544922,0.1094370146741186
EXC,2012-08-31,26.01283836364746,-0.32795945127614967
EXC,2012-09-04,25.75606346130371,-0.9871083607031039
EXC,2012-09-05,25.534950256347656,-0.8584899058361906
EXC,2012-09-06,25.82025718688965,1.1173193120713742
EXC,2012-09-07,25.78459358215332,-0.13812257747159995
EXC,2012-09-10,25.463623046875,-1.2448151810330543
EXC,2012-09-11,25.3138370513916,-0.588235205994303
EXC,2012-09-12,24.871612548828125,-1.7469674852756745
EXC,2012-09-13,25.370899200439453,2.007455892259191
EXC,2012-09-14,25.634807586669922,1.0402011538712008
EXC,2012-09-17,25.32097053527832,-1.2242613888578502
EXC,2012-09-18,25.299571990966797,-0.08450917898944477
EXC,2012-09-19,25.32097053527832,0.0845806574086172
EXC,2012-09-20,25.285306930541992,-0.14084612075448977
EXC,2012-09-21,25.23537826538086,-0.19746117893005843
EXC,2012-09-24,25.58487892150879,1.3849630168111693
EXC,2012-09-25,25.399429321289062,-0.724840640398039
EXC,2012-09-26,25.392297744750977,-0.02807770382505792
EXC,2012-09-27,25.427959442138672,0.14044297111737158
EXC,2012-09-28,25.37803077697754,-0.1963534088322949
EXC,2012-10-01,25.249643325805664,-0.5058999742735937
EXC,2012-10-02,25.34236717224121,0.3672283415614874
EXC,2012-10-03,25.427959442138672,0.3377437842160713
EXC,2012-10-04,25.720399856567383,1.1500742522975838
EXC,2012-10-05,25.6134090423584,-0.41597648094753303
EXC,2012-10-08,25.641939163208008,0.11138744086125474
EXC,2012-10-09,25.7774600982666,0.5285128172094034
EXC,2012-10-10,25.891582489013672,0.4427216270028955
EXC,2012-10-11,26.027103424072266,0.5234169642434949
EXC,2012-10-12,25.75606346130371,-1.0413758240875648
EXC,2012-10-15,26.0770320892334,1.2461866636255037
EXC,2012-10-16,26.027103424072266,-0.1914660571428528
EXC,2012-10-17,26.469329833984375,1.6990995990091573
EXC,2012-10-18,26.733238220214844,0.9970346355034465
EXC,2012-10-19,26.39800262451172,-1.2540029492185911
EXC,2012-10-22,26.276748657226562,-0.45933008269559705
EXC,2012-10-23,25.863052368164062,-1.5743815738357148
EXC,2012-10-24,25.58487892150879,-1.0755630955520457
EXC,2012-10-25,25.420827865600586,-0.6412031747794922
EXC,2012-10-26,25.3138370513916,-0.42087855979610067
EXC,2012-10-31,25.52068519592285,0.8171346924265688
EXC,2012-11-01,23.95149803161621,-6.148687436328437
EXC,2012-11-02,23.37375259399414,-2.4121474024691114
EXC,2012-11-05,22.831668853759766,-2.3191985884785216
EXC,2012-11-06,22.78887367248535,-0.18743781520538239
EXC,2012-11-07,22.425106048583984,-1.5962510000683827
EXC,2012-11-08,22.603424072265625,0.7951713730820931
EXC,2012-11-09,22.189729690551758,-1.8302288201612282
EXC,2012-11-12,21.94721794128418,-1.0929008719328337
EXC,2012-11-13,21.355207443237305,-2.69742843776688
EXC,2012-11-14,20.948644638061523,-1.9038110786628315
EXC,2012-11-15,20.948644638061523,0.0
EXC,2012-11-16,20.863052368164062,-0.40858142078532556
EXC,2012-11-19,20.82025718688965,-0.2051242575593415
EXC,2012-11-20,20.67047119140625,-0.7194243286183677
EXC,2012-11-21,20.57774543762207,-0.4485904212127023
EXC,2012-11-23,20.37803077697754,-0.9705371331856116
EXC,2012-11-26,20.912981033325195,2.625132242670025
EXC,2012-11-27,21.226818084716797,1.50068061024633
EXC,2012-11-28,21.291013717651367,0.3024270179278199
EXC,2012-11-29,21.36947250366211,0.3685065777102814
EXC,2012-11-30,21.554922103881836,0.8678248851858417
EXC,2012-12-03,20.90584945678711,-3.011250256282927
EXC,2012-12-04,20.691869735717773,-1.0235399499629816
EXC,2012-12-05,21.084165573120117,1.8958936162505102
EXC,2012-12-06,21.01997184753418,-0.30446415042280073
EXC,2012-12-07,21.091297149658203,0.3393215873045641
EXC,2012-12-10,21.205421447753906,0.5410966299792097
EXC,2012-12-11,21.390869140625,0.8745296259638158
EXC,2012-12-12,21.326675415039062,-0.30009872513324654
EXC,2012-12-13,21.169757843017578,-0.7357807486057077
EXC,2012-12-14,21.155492782592773,-0.06738414548992377
EXC,2012-12-17,21.348073959350586,0.9103128853432896
EXC,2012-12-18,21.840227127075195,2.30537503599495
EXC,2012-12-19,21.48359489440918,-1.6329144866076062
EXC,2012-12-20,21.362340927124023,-0.5644025959394283
EXC,2012-12-21,21.312410354614258,-0.2337317463479316
EXC,2012-12-24,21.148359298706055,-0.7697442625145601
EXC,2012-12-26,21.01283836364746,-0.640810632846045
EXC,2012-12-27,20.998573303222656,-0.0678873561864135
EXC,2012-12-28,20.72753143310547,-1.2907632637860766
EXC,2012-12-31,21.212553024291992,2.3399872423392365
EXC,2013-01-02,21.269615173339844,0.2690017980509163
EXC,2013-01-03,21.440799713134766,0.8048313916346306
EXC,2013-01-04,21.590585708618164,0.6986026523611466
EXC,2013-01-07,21.305278778076172,-1.3214413651969958
EXC,2013-01-08,21.119829177856445,-0.8704396790647051
EXC,2013-01-09,20.855920791625977,-1.2495763294675166
EXC,2013-01-10,20.87018585205078,0.06839813292027763
EXC,2013-01-11,20.891582489013672,0.10252250322335676
EXC,2013-01-14,20.98430824279785,0.44384265209655993
EXC,2013-01-15,21.21968650817871,1.1216870370823084
EXC,2013-01-16,21.16262435913086,-0.26891136693211193
EXC,2013-01-17,21.440799713134766,1.3144653011047058
EXC,2013-01-18,21.66191291809082,1.031273123738008
EXC,2013-01-22,21.71897315979004,0.26341275544305987
EXC,2013-01-23,21.390869140625,-1.5106792422971527
EXC,2013-01-24,21.676176071166992,1.3337790468744615
EXC,2013-01-25,22.1184024810791,2.04014955617724
EXC,2013-01-28,22.23965835571289,0.5482126240243357
EXC,2013-01-29,22.346647262573242,0.48107261878358454
EXC,2013-01-30,22.28958511352539,-0.25534993405217365
EXC,2013-01-31,22.425106048583984,0.6080011555547493
EXC,2013-02-01,22.132667541503906,-1.3040674431884947
EXC,2013-02-04,21.932952880859375,-0.9023524176198783
EXC,2013-02-05,22.00428009033203,0.3252056841598572
EXC,2013-02-06,22.097003936767578,0.4213900480038335
EXC,2013-02-07,22.37517738342285,1.2588740421610511
EXC,2013-02-08,22.168331146240234,-0.924445127911544
EXC,2013-02-11,22.410842895507812,1.0939558222392787
EXC,2013-02-12,22.78887367248535,1.6868208783584526
EXC,2013-02-13,22.53209686279297,-1.1267639348161773
EXC,2013-02-14,21.904422760009766,-2.785688818068577
EXC,2013-02-15,21.840227127075195,-0.29307155745629254
EXC,2013-02-19,21.818830490112305,-0.097968930626946
EXC,2013-02-20,21.60485076904297,-0.9807112309081156
EXC,2013-02-21,21.5406551361084,-0.29713527587311717
EXC,2013-02-22,21.74750328063965,0.9602685861885174
EXC,2013-02-25,21.647645950317383,-0.45916687094450515
EXC,2013-02-26,21.82596206665039,0.8237205871818754
EXC,2013-02-27,21.961484909057617,0.6209249424762087
EXC,2013-02-28,22.104137420654297,0.6495576787608037
EXC,2013-03-01,22.047075271606445,-0.2581514399857654
EXC,2013-03-04,22.35378074645996,1.3911390562017623
EXC,2013-03-05,22.425106048583984,0.3190748935627763
EXC,2013-03-06,22.689016342163086,1.1768519310782377
EXC,2013-03-07,22.696147918701172,0.03143184539398103
EXC,2013-03-08,22.917261123657227,0.9742323047421619
EXC,2013-03-11,23.116975784301758,0.8714595499301092
EXC,2013-03-12,22.874465942382812,-1.0490552232339523
EXC,2013-03-13,22.96718978881836,0.4053596121942338
EXC,2013-03-14,23.16690444946289,0.8695650729623194
EXC,2013-03-15,23.815977096557617,2.801723676594925
EXC,2013-03-18,23.823110580444336,0.029952514053044332
EXC,2013-03-19,23.87303924560547,0.20958079757273929
EXC,2013-03-20,24.029956817626953,0.6573003563020041
EXC,2013-03-21,24.037090301513672,0.029685795695999495
EXC,2013-03-22,24.144079208374023,0.44509924253857136
EXC,2013-03-25,23.901569366455078,-1.0044277929424417
EXC,2013-03-26,24.087018966674805,0.775888802013136
EXC,2013-03-27,24.27246856689453,0.7699151168365947
EXC,2013-03-28,24.59343719482422,1.3223567559480065
EXC,2013-04-01,24.50784683227539,-0.348021148368971
EXC,2013-04-02,24.743223190307617,0.9604122289610828
EXC,2013-04-03,24.607702255249023,-0.5477093021238999
EXC,2013-04-04,24.76462173461914,0.6376844036165341
EXC,2013-04-05,25.064193725585938,1.2096772330183247
EXC,2013-04-08,25.271041870117188,0.8252734829450992
EXC,2013-04-09,25.47075653076172,0.7902905692253714
EXC,2013-04-10,25.7774600982666,1.2041399992751334
EXC,2013-04-11,25.80599021911621,0.11067855692861173
EXC,2013-04-12,25.834522247314453,0.11056358603556138
EXC,2013-04-15,25.563480377197266,-1.0491460516377948
EXC,2013-04-16,25.677602767944336,0.446427438921293
EXC,2013-04-17,25.72753143310547,0.19444441762088704
EXC,2013-04-18,26.005706787109375,1.0812360864360215
EXC,2013-04-19,26.16262435913086,0.6033966825284232
EXC,2013-04-22,26.155492782592773,-0.02725864362913555
EXC,2013-04-23,26.298145294189453,0.5454017356217422
EXC,2013-04-24,26.504993438720703,0.7865503145461528
EXC,2013-04-25,26.526390075683594,0.0807268147881679
EXC,2013-04-26,26.62624740600586,0.3764452307206456
EXC,2013-04-29,26.94721794128418,1.205466659961707
EXC,2013-04-30,26.754636764526367,-0.7146607014402395
EXC,2013-05-01,26.212553024291992,-2.026130068613441
EXC,2013-05-02,25.920114517211914,-1.1156429776567944
EXC,2013-05-03,25.542083740234375,-1.458445628110605
EXC,2013-05-06,25.14265251159668,-1.5638161424101238
EXC,2013-05-07,25.328102111816406,0.7375896402902926
EXC,2013-05-08,25.47075653076172,0.56322585212083
EXC,2013-05-09,25.392297744750977,-0.30803476887695247
EXC,2013-05-10,25.499286651611328,0.4213439364008309
EXC,2013-05-13,24.91440773010254,-2.293706994630107
EXC,2013-05-14,24.964336395263672,0.20040077091942887
EXC,2013-05-15,25.099857330322266,0.5428581513759134
EXC,2013-05-16,24.814550399780273,-1.1366874591646536
EXC,2013-05-17,25.071327209472656,1.0347832443285299
EXC,2013-05-20,24.957204818725586,-0.45519086322622915
EXC,2013-05-21,24.97146987915039,0.05715808532413824
EXC,2013-05-22,24.67902946472168,-1.171098120551084
EXC,2013-05-23,24.76462173461914,0.34682186355754485
EXC,2013-05-24,24.714693069458008,-0.2016128721697208
EXC,2013-05-28,22.85306739807129,-7.532465267340438
EXC,2013-05-29,22.574893951416016,-1.2172258621122811
EXC,2013-05-30,22.46790313720703,-0.4739371730349773
EXC,2013-05-31,22.35378074645996,-0.5079352089518485
EXC,2013-06-03,22.546361923217773,0.8615150114519743
EXC,2013-06-04,22.53209686279297,-0.06326989903464586
EXC,2013-06-05,22.403709411621094,-0.5697980616437004
EXC,2013-06-06,22.46790313720703,0.2865316827964204
EXC,2013-06-07,22.368045806884766,-0.44444436898475326
EXC,2013-06-10,22.38944435119629,0.0956656853096094
EXC,2013-06-11,22.253923416137695,-0.6052894075120441
EXC,2013-06-12,21.68330955505371,-2.5641045419891983
EXC,2013-06-13,21.904422760009766,1.0197391887739826
EXC,2013-06-14,21.847360610961914,-0.26050514854026874
EXC,2013-06-17,21.91868782043457,0.3264797553479637
EXC,2013-06-18,22.218259811401367,1.3667423589450056
EXC,2013-06-19,21.883024215698242,-1.508829217718921
EXC,2013-06-20,21.326675415039062,-2.5423762052964816
EXC,2013-06-21,21.611982345581055,1.3377937488596947
EXC,2013-06-24,21.840227127075195,1.0561029425457003
EXC,2013-06-25,22.168331146240234,1.5022921568351721
EXC,2013-06-26,22.360912322998047,0.8687220318362776
EXC,2013-06-27,22.175464630126953,-0.8293386700522154
EXC,2013-06-28,22.025678634643555,-0.6754582056418545
EXC,2013-07-01,21.62624740600586,-1.8134797808656011
EXC,2013-07-02,21.554922103881836,-0.32980896216056044
EXC,2013-07-03,21.45506477355957,-0.46326927019737507
EXC,2013-07-05,21.212553024291992,-1.1303240135934756
EXC,2013-07-08,21.71897315979004,2.38736061104059
EXC,2013-07-09,21.97574806213379,1.182260783945055
EXC,2013-07-10,21.8045654296875,-0.7789615714663745
EXC,2013-07-11,22.111270904541016,1.4066112706650369
EXC,2013-07-12,22.139799118041992,0.12902113869499576
EXC,2013-07-15,22.50356674194336,1.6430484394274858
EXC,2013-07-16,22.446504592895508,-0.2535693550369311
EXC,2013-07-17,22.4179744720459,-0.1271027332185981
EXC,2013-07-18,22.70328140258789,1.2726704230025643
EXC,2013-07-19,22.85306739807129,0.6597548293892253
EXC,2013-07-22,23.0456485748291,0.8426929015842521
EXC,2013-07-23,22.895862579345703,-0.6499534825285758
EXC,2013-07-24,22.23965835571289,-2.8660384441020037
EXC,2013-07-25,22.47503662109375,1.0583717681993843
EXC,2013-07-26,22.574893951416016,0.44430330417590813
EXC,2013-07-29,22.603424072265625,0.12637986655001932
EXC,2013-07-30,22.43937110900879,-0.7257881050779735
EXC,2013-07-31,21.818830490112305,-2.7654100281239824
EXC,2013-08-01,21.968616485595703,0.6864987358111474
EXC,2013-08-02,21.840227127075195,-0.5844216844728911
EXC,2013-08-05,21.847360610961914,0.032662132335947724
EXC,2013-08-06,21.57632064819336,-1.2406073557121644
EXC,2013-08-07,21.997146606445312,1.9504064901222584
EXC,2013-08-08,22.360912322998047,1.6536950135439321
EXC,2013-08-09,22.29671859741211,-0.28708008268479857
EXC,2013-08-12,22.15406608581543,-0.6397915055233128
EXC,2013-08-13,21.697574615478516,-2.0605313199331454
EXC,2013-08-14,21.71183967590332,0.06574495388358415
EXC,2013-08-15,21.733238220214844,0.09855702985532844
EXC,2013-08-16,21.512126922607422,-1.0173877236653972
EXC,2013-08-19,21.298145294189453,-0.9947023331899896
EXC,2013-08-20,21.48359489440918,0.8707312193532601
EXC,2013-08-21,21.298145294189453,-0.8632149374031783
EXC,2013-08-22,21.91155433654785,2.88010544526498
EXC,2013-08-23,22.082738876342773,0.7812523802083415
EXC,2013-08-26,21.897289276123047,-0.839794380842851
EXC,2013-08-27,21.79743194580078,-0.4560259905373343
EXC,2013-08-28,21.904422760009766,0.490841372850781
EXC,2013-08-29,21.697574615478516,-0.9443213674130035
EXC,2013-08-30,21.74750328063965,0.2301117338963543
EXC,2013-09-03,21.462196350097656,-1.3119065984736777
EXC,2013-09-04,21.462196350097656,0.0
EXC,2013-09-05,21.433666229248047,-0.13293197203221307
EXC,2013-09-06,21.619115829467773,0.8652257538967589
EXC,2013-09-09,21.57632064819336,-0.1979506544670162
EXC,2013-09-10,21.91868782043457,1.5867727302703027
EXC,2013-09-11,21.48359489440918,-1.9850318120766208
EXC,2013-09-12,21.412267684936523,-0.3320077939619748
EXC,2013-09-13,21.519258499145508,0.49967063639995146
EXC,2013-09-16,21.554922103881836,0.1657287807465213
EXC,2013-09-17,21.640514373779297,0.3970892099955492
EXC,2013-09-18,22.125534057617188,2.2412576497052417
EXC,2013-09-19,21.997146606445312,-0.580268258553851
EXC,2013-09-20,21.4907283782959,-2.3021996316605398
EXC,2013-09-23,21.697574615478516,0.9624905845048826
EXC,2013-09-24,21.768901824951172,0.3287335600255181
EXC,2013-09-25,21.619115829467773,-0.6880732739201201
EXC,2013-09-26,21.462196350097656,-0.7258367113988529
EXC,2013-09-27,21.212553024291992,-1.1631769728196018
EXC,2013-09-30,21.14122772216797,-0.3362410080594458
EXC,2013-10-01,21.14122772216797,0.0
EXC,2013-10-02,21.19115447998047,0.2361582707902432
EXC,2013-10-03,20.80599021911621,-1.8175709172812082
EXC,2013-10-04,20.848787307739258,0.2056959951068693
EXC,2013-10-07,20.741796493530273,-0.5131752395462708
EXC,2013-10-08,20.89871597290039,0.7565375516969564
EXC,2013-10-09,21.19115447998047,1.399313275797831
EXC,2013-10-10,21.504993438720703,1.4809903775498512
EXC,2013-10-11,21.640514373779297,0.630183568503595
EXC,2013-10-14,21.412267684936523,-1.0547193329162652
EXC,2013-10-15,21.055635452270508,-1.665550972524532
EXC,2013-10-16,20.506418228149414,-2.6084096362993914
EXC,2013-10-17,20.713266372680664,1.008699531190227
EXC,2013-10-18,20.506418228149414,-0.9986263914612103
EXC,2013-10-21,20.385164260864258,-0.5912976412365878
EXC,2013-10-22,20.463623046875,0.3848817944595462
EXC,2013-10-23,19.950071334838867,-2.509583522232428
EXC,2013-10-24,19.786020278930664,-0.8223081168723501
EXC,2013-10-25,19.94293975830078,0.793082576273374
EXC,2013-10-28,20.021398544311523,0.3934163516594147
EXC,2013-10-29,20.00713348388672,-0.07124907080408027
EXC,2013-10-30,20.363765716552734,1.7825253825253906
EXC,2013-10-31,20.356632232666016,-0.03503027871176734
EXC,2013-11-01,20.449357986450195,0.45550635647573223
EXC,2013-11-04,20.392297744750977,-0.279031946807462
EXC,2013-11-05,20.1497859954834,-1.189232092935688
EXC,2013-11-06,20.691869735717773,2.690270459229116
EXC,2013-11-07,20.370899200439453,-1.551191551937281
EXC,2013-11-08,20.213979721069336,-0.7703119917589651
EXC,2013-11-11,20.57774543762207,1.799574955413541
EXC,2013-11-12,20.09272575378418,-2.3570108071758633
EXC,2013-11-13,20.014265060424805,-0.39049302877484093
EXC,2013-11-14,19.900142669677734,-0.5702052531158408
EXC,2013-11-15,20.05706024169922,0.7885248594754257
EXC,2013-11-18,20.0,-0.28448955635377304
EXC,2013-11-19,19.77175521850586,-1.141223907470701
EXC,2013-11-20,19.6861629486084,-0.432901727497359
EXC,2013-11-21,19.721826553344727,0.18116077180418966
EXC,2013-11-22,19.50784683227539,-1.084989366935929
EXC,2013-11-25,19.42225456237793,-0.43875816041292204
EXC,2013-11-26,19.2225399017334,-1.028277432998903
EXC,2013-11-27,19.21540641784668,-0.03710999651027613
EXC,2013-11-29,19.19400978088379,-0.11135146713846522
EXC,2013-12-02,19.18687629699707,-0.037165157088869805
EXC,2013-12-03,19.550642013549805,1.8959090105233445
EXC,2013-12-04,19.757488250732422,1.0580022744995254
EXC,2013-12-05,19.835948944091797,0.3971187651166552
EXC,2013-12-06,20.285306930541992,2.2653717637443282
EXC,2013-12-09,20.306705474853516,0.10548790010815878
EXC,2013-12-10,20.11412239074707,-0.9483718781706285
EXC,2013-12-11,19.978601455688477,-0.673760119511535
EXC,2013-12-12,19.900142669677734,-0.39271410556319664
EXC,2013-12-13,19.757488250732422,-0.7168512372661473
EXC,2013-12-16,19.814550399780273,0.2888127697392662
EXC,2013-12-17,19.778886795043945,-0.17998694906912194
EXC,2013-12-18,19.921541213989258,0.7212459448479036
EXC,2013-12-19,19.41512107849121,-2.5420730758643817
EXC,2013-12-20,19.44365119934082,0.14694794193796934
EXC,2013-12-23,19.358060836791992,-0.44019696543275977
EXC,2013-12-24,19.465049743652344,0.5526840098415642
EXC,2013-12-26,19.393722534179688,-0.3664373346691119
EXC,2013-12-27,19.365192413330078,-0.14711008059090647
EXC,2013-12-30,19.600570678710938,1.2154708321866936
EXC,2013-12-31,19.536376953125,-0.3275094722403171
EXC,2014-01-02,19.379457473754883,-0.8032168899413938
EXC,2014-01-03,18.98716163635254,-2.0242869953073783
EXC,2014-01-06,19.108417510986328,0.6386203317595207
EXC,2014-01-07,19.208274841308594,0.5225829416007466
EXC,2014-01-08,19.165477752685547,-0.22280547824632402
EXC,2014-01-09,19.279600143432617,0.5954581055569008
EXC,2014-01-10,19.379457473754883,0.517942953066286
EXC,2014-01-13,19.24393653869629,-0.6993020069943956
EXC,2014-01-14,19.17974281311035,-0.333578971520998
EXC,2014-01-15,19.09415054321289,-0.44626390839273
EXC,2014-01-16,19.550642013549805,2.3907398724222206
EXC,2014-01-17,19.400856018066406,-0.7661436150259826
EXC,2014-01-21,19.807418823242188,2.095592095509513
EXC,2014-01-22,20.064193725585938,1.2963572115840094
EXC,2014-01-23,20.19971466064453,0.6754367352712398
EXC,2014-01-24,20.164051055908203,-0.17655499265943897
EXC,2014-01-27,20.11412239074707,-0.2476122730630692
EXC,2014-01-28,20.042795181274414,-0.3546125855606208
EXC,2014-01-29,20.106990814208984,0.320292815218437
EXC,2014-01-30,20.677602767944336,2.837878422524165
EXC,2014-01-31,20.684736251831055,0.034498602022559055
EXC,2014-02-03,20.66333770751953,-0.10345089273076091
EXC,2014-02-04,20.620542526245117,-0.20710681826993094
EXC,2014-02-05,20.58487892150879,-0.1729518255445317
EXC,2014-02-06,21.034236907958984,2.1829518073126497
EXC,2014-02-07,20.998573303222656,-0.16955026651256366
EXC,2014-02-10,20.970043182373047,-0.13586694885233674
EXC,2014-02-11,21.01997184753418,0.23809519478290575
EXC,2014-02-12,20.641939163208008,-1.7984452456367928
EXC,2014-02-13,20.970043182373047,1.5895019192278648
EXC,2014-02-14,21.212553024291992,1.1564584765509478
EXC,2014-02-18,21.433666229248047,1.04236960399271
EXC,2014-02-19,21.36947250366211,-0.299499511186474
EXC,2014-02-20,21.562053680419922,0.9011976160141932
EXC,2014-02-21,21.697574615478516,0.628515896802817
EXC,2014-02-24,21.676176071166992,-0.09862182612916381
EXC,2014-02-25,21.6547794342041,-0.09871038550638422
EXC,2014-02-26,21.697574615478516,0.19762464634860422
EXC,2014-02-27,21.519258499145508,-0.8218251094562534
EXC,2014-02-28,21.690441131591797,0.7954857387538983
EXC,2014-03-03,21.419401168823242,-1.2495825286549356
EXC,2014-03-04,21.68330955505371,1.2320997405594891
EXC,2014-03-05,21.59771728515625,-0.39473803424768805
EXC,2014-03-06,21.262481689453125,-1.5521806831573226
EXC,2014-03-07,21.269615173339844,0.03354962976995779
EXC,2014-03-10,21.312410354614258,0.20120336416831197
EXC,2014-03-11,21.28388023376465,-0.13386623274843634
EXC,2014-03-12,21.526390075683594,1.139406157408418
EXC,2014-03-13,21.761768341064453,1.0934404911985052
EXC,2014-03-14,21.854494094848633,0.4260947563218265
EXC,2014-03-17,22.125534057617188,1.2402024114227528
EXC,2014-03-18,22.218259811401367,0.41908933607077703
EXC,2014-03-19,22.15406608581543,-0.2889232826100874
EXC,2014-03-20,22.37517738342285,0.9980619212334618
EXC,2014-03-21,23.216833114624023,3.761560039406575
EXC,2014-03-24,23.487873077392578,1.1674286558825742
EXC,2014-03-25,23.487873077392578,0.0
EXC,2014-03-26,23.13837432861328,-1.4879965828651143
EXC,2014-03-27,23.409414291381836,1.171387232824661
EXC,2014-03-28,23.74464988708496,1.4320546064518158
EXC,2014-03-31,23.937232971191406,0.811058849139723
EXC,2014-04-01,23.887304306030273,-0.20858160682657445
EXC,2014-04-02,23.901569366455078,0.05971816761760618
EXC,2014-04-03,24.09415054321289,0.8057260751592743
EXC,2014-04-04,24.586305618286133,2.04263302078469
EXC,2014-04-07,24.743223190307617,0.638231601191741
EXC,2014-04-08,25.34950065612793,2.4502768340132874
EXC,2014-04-09,25.171184539794922,-0.703430488639234
EXC,2014-04-10,25.02853012084961,-0.5667370112033443
EXC,2014-04-11,25.078458786010742,0.1994870051099884
EXC,2014-04-14,25.171184539794922,0.369742632812442
EXC,2014-04-15,25.677602767944336,2.0118966882499256
EXC,2014-04-16,25.848787307739258,0.6666686970040248
EXC,2014-04-17,25.720399856567383,-0.49668655493727565
EXC,2014-04-21,25.634807586669922,-0.33277970161730286
EXC,2014-04-22,25.599143981933594,-0.1391217960803881
EXC,2014-04-23,25.606277465820312,0.02786610322498273
EXC,2014-04-24,25.684736251831055,0.3064044983323688
EXC,2014-04-25,25.863052368164062,0.694249357223975
EXC,2014-04-28,26.04136848449707,0.6894627663999398
EXC,2014-04-29,25.80599021911621,-0.9038628884691091
EXC,2014-04-30,24.985734939575195,-3.178546037475427
EXC,2014-05-01,25.67047119140625,2.740508748239745
EXC,2014-05-02,25.563480377197266,-0.41678554870002715
EXC,2014-05-05,25.848787307739258,1.1160723279154405
EXC,2014-05-06,25.706134796142578,-0.5518731300557689
EXC,2014-05-07,26.21968650817871,1.9977788030318466
EXC,2014-05-08,26.01997184753418,-0.7616973627134538
EXC,2014-05-09,25.82025718688965,-0.7675437230092785
EXC,2014-05-12,25.249643325805664,-2.2099464654973144
EXC,2014-05-13,25.413694381713867,0.6497163298165853
EXC,2014-05-14,24.821683883666992,-2.3294940481886406
EXC,2014-05-15,24.643367767333984,-0.7183884750475822
EXC,2014-05-16,24.514978408813477,-0.5209895000256148
EXC,2014-05-19,24.229671478271484,-1.163806574838433
EXC,2014-05-20,24.172611236572266,-0.23549738076469318
EXC,2014-05-21,24.17974281311035,0.02950271473896038
EXC,2014-05-22,24.393722534179688,0.884954495683532
EXC,2014-05-23,24.358060836791992,-0.14619210880064681
EXC,2014-05-27,25.23537826538086,3.6017539921064268
EXC,2014-05-28,25.67047119140625,1.724138712920631
EXC,2014-05-29,25.720399856567383,0.19449843670125144
EXC,2014-05-30,26.269615173339844,2.13532962098264
EXC,2014-06-02,26.105562210083008,-0.6244970174642206
EXC,2014-06-03,26.526390075683594,1.6120237603542087
EXC,2014-06-04,26.583452224731445,0.21511464200385522
EXC,2014-06-05,26.71897315979004,0.5097943409039685
EXC,2014-06-06,26.68330955505371,-0.1334767040748419
EXC,2014-06-09,26.44793128967285,-0.8821179580262406
EXC,2014-06-10,26.504993438720703,0.21575278770529227
EXC,2014-06-11,25.499286651611328,-3.7944049653683587
EXC,2014-06-12,25.014265060424805,-1.9020986657910077
EXC,2014-06-13,25.477888107299805,1.853434613229954
EXC,2014-06-16,25.75606346130371,1.0918305035031661
EXC,2014-06-17,25.884450912475586,0.49847466545021035
EXC,2014-06-18,26.28388023376465,1.5431245678715566
EXC,2014-06-19,26.512126922607422,0.8683903853342168
EXC,2014-06-20,26.21968650817871,-1.10304395902443
EXC,2014-06-23,25.877317428588867,-1.3057710643605502
EXC,2014-06-24,25.827388763427734,-0.19294374426142014
EXC,2014-06-25,25.834522247314453,0.027619841680714963
EXC,2014-06-26,25.75606346130371,-0.3036974528100589
EXC,2014-06-27,25.884450912475586,0.49847466545021035
EXC,2014-06-30,26.01997184753418,0.5235611739141666
EXC,2014-07-01,25.463623046875,-2.1381606556653665
EXC,2014-07-02,24.671897888183594,-3.1092400214767113
EXC,2014-07-03,24.229671478271484,-1.7924296376239046
EXC,2014-07-07,24.50784683227539,1.1480772830674502
EXC,2014-07-08,24.47931480407715,-0.11641997109540503
EXC,2014-07-09,24.436519622802734,-0.17482181023827925
EXC,2014-07-10,24.50784683227539,0.2918877588693025
EXC,2014-07-11,24.09415054321289,-1.68801564614679
EXC,2014-07-14,23.4593448638916,-2.63468794296261
EXC,2014-07-15,23.43081283569336,-0.12162329495466473
EXC,2014-07-16,23.495006561279297,0.27397139841494056
EXC,2014-07-17,22.78887367248535,-3.005459423695933
EXC,2014-07-18,22.888729095458984,0.43817621006077
EXC,2014-07-21,22.988588333129883,0.4362812686297568
EXC,2014-07-22,22.667617797851562,-1.396216812564155
EXC,2014-07-23,22.653352737426758,-0.06293144940072715
EXC,2014-07-24,22.689016342163086,0.15743190489152514
EXC,2014-07-25,22.432239532470703,-1.1317229703573073
EXC,2014-07-28,22.78887367248535,1.5898285122108335
EXC,2014-07-29,22.446504592895508,-1.502351913088229
EXC,2014-07-30,22.1184024810791,-1.4617069239379665
EXC,2014-07-31,22.168331146240234,0.22573359537987336
EXC,2014-08-01,22.49643325805664,1.4800487670992402
EXC,2014-08-04,22.368045806884766,-0.5707013627411217
EXC,2014-08-05,22.203994750976562,-0.733417024109051
EXC,2014-08-06,22.23965835571289,0.16061796598452194
EXC,2014-08-07,22.510698318481445,1.2187235902341609
EXC,2014-08-08,22.910127639770508,1.7743977358584573
EXC,2014-08-11,22.902996063232422,-0.031128488894605066
EXC,2014-08-12,22.7318115234375,-0.7474329529739365
EXC,2014-08-13,22.432239532470703,-1.3178535756286913
EXC,2014-08-14,22.70328140258789,1.2082693291717739
EXC,2014-08-15,22.681882858276367,-0.09425309025630213
EXC,2014-08-18,22.696147918701172,0.06289187063497348
EXC,2014-08-19,22.796005249023438,0.4399747951941535
EXC,2014-08-20,22.81740379333496,0.09386971128391153
EXC,2014-08-21,23.002853393554688,0.8127550439103626
EXC,2014-08-22,23.102710723876953,0.434108449998849
EXC,2014-08-25,23.416547775268555,1.3584425444380654
EXC,2014-08-26,23.0456485748291,-1.5839192181487105
EXC,2014-08-27,23.37375259399414,1.4237135401057976
EXC,2014-08-28,23.537803649902344,0.7018601538135272
EXC,2014-08-29,23.83737564086914,1.2727270369937038
EXC,2014-09-02,23.416547775268555,-1.7654118974367194
EXC,2014-09-03,23.723251342773438,1.3097727745710275
EXC,2014-09-04,23.930099487304688,0.8719215656510793
EXC,2014-09-05,24.115549087524414,0.774963766105996
EXC,2014-09-08,23.851640701293945,-1.094349480796164
EXC,2014-09-09,23.623395919799805,-0.9569353502870692
EXC,2014-09-10,23.566333770751953,-0.24154930663472518
EXC,2014-09-11,23.71611976623535,0.6355931174551133
EXC,2014-09-12,23.437946319580078,-1.1729298443302172
EXC,2014-09-15,23.701854705810547,1.1259876724352802
EXC,2014-09-16,24.122682571411133,1.7755060556396751
EXC,2014-09-17,24.022825241088867,-0.4139561594223795
EXC,2014-09-18,24.09415054321289,0.29690638552382076
EXC,2014-09-19,24.543508529663086,1.8650086279002442
EXC,2014-09-22,24.457916259765625,-0.34873689633254656
EXC,2014-09-23,24.33666229248047,-0.49576573080604147
EXC,2014-09-24,24.18687629699707,-0.6154746845859815
EXC,2014-09-25,23.965763092041016,-0.9141866946394739
EXC,2014-09-26,24.037090301513672,0.2976212741431228
EXC,2014-09-29,24.32952880859375,1.2166135892981211
EXC,2014-09-30,24.315263748168945,-0.058632703234950956
EXC,2014-10-01,24.65763282775879,1.4080418091933167
EXC,2014-10-02,24.77175521850586,0.46282784541504807
EXC,2014-10-03,24.87874412536621,0.43189877308502655
EXC,2014-10-06,24.814550399780273,-0.2580263909723879
EXC,2014-10-07,24.793153762817383,-0.08622617221821782
EXC,2014-10-08,25.55634880065918,3.078249121281096
EXC,2014-10-09,24.821683883666992,-2.874686531799242
EXC,2014-10-10,24.843080520629883,0.08620139174750907
EXC,2014-10-13,24.32952880859375,-2.0671820936605467
EXC,2014-10-14,24.707561492919922,1.5538019141276616
EXC,2014-10-15,24.201141357421875,-2.0496564812483187
EXC,2014-10-16,24.315263748168945,0.47155788671955357
EXC,2014-10-17,24.522111892700195,0.8506925800746412
EXC,2014-10-20,24.957204818725586,1.7742881523793663
EXC,2014-10-21,24.964336395263672,0.028575221423565722
EXC,2014-10-22,24.87874412536621,-0.34285818193708906
EXC,2014-10-23,24.87874412536621,0.0
EXC,2014-10-24,25.485021591186523,2.4369295442134398
EXC,2014-10-27,25.106990814208984,-1.4833449350824646
EXC,2014-10-28,25.49215316772461,1.5340840977949854
EXC,2014-10-29,25.164051055908203,-1.2870710043897504
EXC,2014-10-30,26.176889419555664,4.024941617695776
EXC,2014-10-31,26.098430633544922,-0.2997253980533299
EXC,2014-11-03,25.962909698486328,-0.5192685221631854
EXC,2014-11-04,26.01283836364746,0.19230766405216038
EXC,2014-11-05,26.761768341064453,2.879078272610225
EXC,2014-11-06,26.704708099365234,-0.2132155131604807
EXC,2014-11-07,26.940086364746094,0.8814111148679915
EXC,2014-11-10,26.818830490112305,-0.45009460248971456
EXC,2014-11-11,26.783166885375977,-0.1329797164327351
EXC,2014-11-12,25.627674102783203,-4.314250019566169
EXC,2014-11-13,25.221113204956055,-1.586413562918676
EXC,2014-11-14,25.256776809692383,0.14140376932021415
EXC,2014-11-17,25.47075653076172,0.8472170565613224
EXC,2014-11-18,25.527816772460938,0.2240225634064119
EXC,2014-11-19,25.713266372680664,0.7264608715767062
EXC,2014-11-20,25.634807586669922,-0.30512959681427976
EXC,2014-11-21,25.855920791625977,0.862550671420026
EXC,2014-11-24,25.14265251159668,-2.7586264893737833
EXC,2014-11-25,25.09272575378418,-0.19857394835119946
EXC,2014-11-26,25.456491470336914,1.4496859373592574
EXC,2014-11-28,25.798858642578125,1.3449110716618362
EXC,2014-12-01,25.848787307739258,0.19353051951969125
EXC,2014-12-02,26.176889419555664,1.2693133643378651
EXC,2014-12-03,25.834522247314453,-1.3078986076376364
EXC,2014-12-04,25.456491470336914,-1.463277599479651
EXC,2014-12-05,25.385164260864258,-0.2801926163146673
EXC,2014-12-08,25.55634880065918,0.674348757549037
EXC,2014-12-09,25.93437957763672,1.4792049518739914
EXC,2014-12-10,25.634807586669922,-1.155115317372457
EXC,2014-12-11,25.87018585205078,0.9181979017593767
EXC,2014-12-12,25.620542526245117,-0.9649846631692216
EXC,2014-12-15,25.328102111816406,-1.1414294374490375
EXC,2014-12-16,25.306705474853516,-0.08447785336789249
EXC,2014-12-17,26.091297149658203,3.100331157622671
EXC,2014-12-18,26.768901824951172,2.5970524631499403
EXC,2014-12-19,26.82596206665039,0.21315869463884862
EXC,2014-12-22,26.39800262451172,-1.5953181514064108
EXC,2014-12-23,26.562053680419922,0.6214525327604692
EXC,2014-12-24,26.997146606445312,1.6380244210789874
EXC,2014-12-26,27.253923416137695,0.9511257372328386
EXC,2014-12-29,27.553495407104492,1.0991884962493703
EXC,2014-12-30,27.175464630126953,-1.3719884587857667
EXC,2014-12-31,26.44793128967285,-2.6771698307875513
EXC,2015-01-02,26.79743194580078,1.3214668939509844
EXC,2015-01-05,26.034236907958984,-2.8480155836775656
EXC,2015-01-06,25.834522247314453,-0.7671231592099259
EXC,2015-01-07,25.87018585205078,0.13804631026237413
EXC,2015-01-08,26.069900512695312,0.7719877305353728
EXC,2015-01-09,26.027103424072266,-0.16416283829777667
EXC,2015-01-12,26.12696075439453,0.3836667057998788
EXC,2015-01-13,26.04136848449707,-0.3276013260863686
EXC,2015-01-14,26.33380889892578,1.1229840497929633
EXC,2015-01-15,26.583452224731445,0.9479955093615322
EXC,2015-01-16,26.66191291809082,0.295148623647834
EXC,2015-01-20,26.56918716430664,-0.34778357452838193
EXC,2015-01-21,27.097003936767578,1.98657478377815
EXC,2015-01-22,26.56918716430664,-1.9478787163799693
EXC,2015-01-23,26.6547794342041,0.3221486203855317
EXC,2015-01-26,26.633380889892578,-0.08028032782767536
EXC,2015-01-27,26.68330955505371,0.1874664931483805
EXC,2015-01-28,26.390869140625,-1.0959675516462486
EXC,2015-01-29,26.412267684936523,0.08108313597972039
EXC,2015-01-30,25.706134796142578,-2.673503453838866
EXC,2015-02-02,25.713266372680664,0.027742702645272566
EXC,2015-02-03,26.3409423828125,2.441059027797099
EXC,2015-02-04,25.81312370300293,-2.0037957341798585
EXC,2015-02-05,26.105562210083008,1.1329063093826974
EXC,2015-02-06,24.964336395263672,-4.371581066270047
EXC,2015-02-09,24.59343719482422,-1.4857162416294867
EXC,2015-02-10,24.964336395263672,1.5081226650071944
EXC,2015-02-11,24.436519622802734,-2.114283208269363
EXC,2015-02-12,24.56490707397461,0.5253917217084902
EXC,2015-02-13,23.901569366455078,-2.7003469034992067
EXC,2015-02-17,23.60199737548828,-1.2533569924794707
EXC,2015-02-18,24.17974281311035,2.4478667141200727
EXC,2015-02-19,23.83737564086914,-1.415925615451863
EXC,2015-02-20,23.815977096557617,-0.08976887654879029
EXC,2015-02-23,24.09415054321289,1.1680119002779987
EXC,2015-02-24,24.814550399780273,2.9899367287315126
EXC,2015-02-25,24.600570678710938,-0.8623155270676586
EXC,2015-02-26,24.2225399017334,-1.5366748272416464
EXC,2015-02-27,24.19400978088379,-0.11778335783675375
EXC,2015-03-02,23.416547775268555,-3.213448339718883
EXC,2015-03-03,23.55206871032715,0.5787400276044297
EXC,2015-03-04,23.266761779785156,-1.2113879848562492
EXC,2015-03-05,23.51640510559082,1.0729611974733988
EXC,2015-03-06,23.017118453979492,-2.1231419061267465
EXC,2015-03-09,22.895862579345703,-0.5268073624256187
EXC,2015-03-10,22.917261123657227,0.09346031073240724
EXC,2015-03-11,22.70328140258789,-0.9337054716736959
EXC,2015-03-12,23.31669044494629,2.70185191066028
EXC,2015-03-13,23.102710723876953,-0.917710519743653
EXC,2015-03-16,23.31669044494629,0.9262104504827118
EXC,2015-03-17,23.487873077392578,0.7341635076833608
EXC,2015-03-18,24.051355361938477,2.3990349517354126
EXC,2015-03-19,23.71611976623535,-1.39383245001502
EXC,2015-03-20,23.680456161499023,-0.1503770645782554
EXC,2015-03-23,23.794578552246094,0.48192648810800875
EXC,2015-03-24,23.687589645385742,-0.44963564547039203
EXC,2015-03-25,23.42367935180664,-1.1141289490824602
EXC,2015-03-26,23.1954345703125,-0.974418997400317
EXC,2015-03-27,23.131240844726562,-0.27675155380834093
EXC,2015-03-30,23.944364547729492,3.5152619284940068
EXC,2015-03-31,23.972896575927734,0.11915968010496325
EXC,2015-04-01,23.43081283569336,-2.261235885774049
EXC,2015-04-02,23.80884552001953,1.613399786755565
EXC,2015-04-06,24.12981414794922,1.348106642381297
EXC,2015-04-07,24.108417510986328,-0.08867302844397518
EXC,2015-04-08,23.823110580444336,-1.1834328421265194
EXC,2015-04-09,23.85877227783203,0.14969370715580688
EXC,2015-04-10,23.80884552001953,-0.2092595429098787
EXC,2015-04-13,23.63052749633789,-0.7489570358701458
EXC,2015-04-14,23.86590576171875,0.9960770677562625
EXC,2015-04-15,24.01569175720215,0.6276149624442784
EXC,2015-04-16,23.815977096557617,-0.8316006995078062
EXC,2015-04-17,23.530670166015625,-1.197964414331043
EXC,2015-04-20,24.00855827331543,2.0309158384702375
EXC,2015-04-21,23.616262435913086,-1.6339833193497744
EXC,2015-04-22,23.616262435913086,0.0
EXC,2015-04-23,23.60199737548828,-0.060403548036080945
EXC,2015-04-24,24.293865203857422,2.9313952432164836
EXC,2015-04-27,23.801712036132812,-2.025833121221343
EXC,2015-04-28,24.051355361938477,1.0488460889984896
EXC,2015-04-29,24.122682571411133,0.2965621205095692
EXC,2015-04-30,24.265335083007812,0.5913625533743305
EXC,2015-05-01,24.33666229248047,0.2939469380029536
EXC,2015-05-04,24.828815460205078,2.0222706047767103
EXC,2015-05-05,24.265335083007812,-2.269461376844162
EXC,2015-05-06,23.851640701293945,-1.7048780917250261
EXC,2015-05-07,24.12981414794922,1.1662654579572829
EXC,2015-05-08,24.201141357421875,0.2955978402291892
EXC,2015-05-11,23.80884552001953,-1.6209807281756028
EXC,2015-05-12,24.001426696777344,0.8088639854287871
EXC,2015-05-13,23.60199737548828,-1.6641899097718738
EXC,2015-05-14,23.9229679107666,1.3599295439786108
EXC,2015-05-15,24.607702255249023,2.8622466369411237
EXC,2015-05-18,24.600570678710938,-0.028981074559952802
EXC,2015-05-19,24.693294525146484,0.37691746117007874
EXC,2015-05-20,24.486448287963867,-0.8376615642435858
EXC,2015-05-21,24.579172134399414,0.3786741357713508
EXC,2015-05-22,24.536376953125,-0.1741115650291558
EXC,2015-05-26,24.172611236572266,-1.482556765604326
EXC,2015-05-27,24.21540641784668,0.17703996004232447
EXC,2015-05-28,24.21540641784668,0.0
EXC,2015-05-29,24.12981414794922,-0.353462041563668
EXC,2015-06-01,24.24393653869629,0.4729518016481249
EXC,2015-06-02,24.058488845825195,-0.7649240154341097
EXC,2015-06-03,23.83737564086914,-0.9190652263033727
EXC,2015-06-04,23.95863151550293,0.5086796317707698
EXC,2015-06-05,23.844507217407227,-0.47633896794921915
EXC,2015-06-08,23.616262435913086,-0.9572216335320793
EXC,2015-06-09,23.616262435913086,0.0
EXC,2015-06-10,24.379457473754883,3.2316503930834184
EXC,2015-06-11,24.429386138916016,0.20479809780378222
EXC,2015-06-12,24.17974281311035,-1.0218976620455567
EXC,2015-06-15,24.115549087524414,-0.265485559884171
EXC,2015-06-16,24.251070022583008,0.5619649569940766
EXC,2015-06-17,24.379457473754883,0.5294094283358142
EXC,2015-06-18,24.436519622802734,0.23405832188545528
EXC,2015-06-19,23.915834426879883,-2.1307665901693196
EXC,2015-06-22,23.823110580444336,-0.3877090164637109
EXC,2015-06-23,23.39514923095703,-1.7964125551203414
EXC,2015-06-24,23.380884170532227,-0.06097443655511681
EXC,2015-06-25,22.84593391418457,-2.2879812946589695
EXC,2015-06-26,22.902996063232422,0.24976938680727478
EXC,2015-06-29,22.681882858276367,-0.9654335369293499
EXC,2015-06-30,22.410842895507812,-1.1949623603212278
EXC,2015-07-01,22.631954193115234,0.9866264229255961
EXC,2015-07-02,22.860200881958008,1.0085151591205044
EXC,2015-07-06,22.781740188598633,-0.3432196145804589
EXC,2015-07-07,23.37375259399414,2.598626797139003
EXC,2015-07-08,23.25249671936035,-0.5187693937726778
EXC,2015-07-09,23.181169509887695,-0.30675075598771695
EXC,2015-07-10,23.359485626220703,0.7692283008281731
EXC,2015-07-13,23.323823928833008,-0.15266473739330433
EXC,2015-07-14,23.37375259399414,0.2140672357735074
EXC,2015-07-15,23.43081283569336,0.24412101338782133
EXC,2015-07-16,23.95863151550293,2.2526690965049
EXC,2015-07-17,23.887304306030273,-0.2977098647162002
EXC,2015-07-20,23.815977096557617,-0.2985988228678016
EXC,2015-07-21,23.380884170532227,-1.8268951312028214
EXC,2015-07-22,23.380884170532227,0.0
EXC,2015-07-23,22.282453536987305,-4.697985865433241
EXC,2015-07-24,22.047075271606445,-1.056339083082336
EXC,2015-07-27,21.847360610961914,-0.9058555757812226
EXC,2015-07-28,22.111270904541016,1.207973348719693
EXC,2015-07-29,22.21112632751465,0.45160417691378907
EXC,2015-07-30,22.574893951416016,1.6377720721471922
EXC,2015-07-31,22.888729095458984,1.3901954300134634
EXC,2015-08-03,23.145505905151367,1.1218482626164095
EXC,2015-08-04,22.64621925354004,-2.157164564288938
EXC,2015-08-05,22.631954193115234,-0.06299091369335041
EXC,2015-08-06,22.81740379333496,0.8194148796754952
EXC,2015-08-07,23.13837432861328,1.406691743659616
EXC,2015-08-10,22.952924728393555,-0.8014806813389508
EXC,2015-08-11,22.888729095458984,-0.27968389080785805
EXC,2015-08-12,23.31669044494629,1.869747104360675
EXC,2015-08-13,23.359485626220703,0.1835388318743636
EXC,2015-08-14,23.594863891601562,1.0076346249535906
EXC,2015-08-17,23.830242156982422,0.9975826368917584
EXC,2015-08-18,23.965763092041016,0.5686930672623713
EXC,2015-08-19,24.379457473754883,1.7261890644794553
EXC,2015-08-20,24.108417510986328,-1.111755514085322
EXC,2015-08-21,23.537803649902344,-2.366865684253028
EXC,2015-08-24,23.28102684020996,-1.0909123617124261
EXC,2015-08-25,21.68330955505371,-6.862744053869408
EXC,2015-08-26,22.425106048583984,3.4210483028287664
EXC,2015-08-27,22.62482261657715,0.8905936389351998
EXC,2015-08-28,22.396575927734375,-1.008833053460223
EXC,2015-08-31,21.940086364746094,-2.038211396515288
EXC,2015-09-01,21.36947250366211,-2.600782201116869
EXC,2015-09-02,21.36947250366211,0.0
EXC,2015-09-03,21.583452224731445,1.0013336596524036
EXC,2015-09-04,21.198287963867188,-1.7845350079025657
EXC,2015-09-08,21.60485076904297,1.9179039640784934
EXC,2015-09-09,21.24821662902832,-1.6507132765094634
EXC,2015-09-10,21.21968650817871,-0.13427066067573934
EXC,2015-09-11,21.184022903442383,-0.16806848075998637
EXC,2015-09-14,21.512126922607422,1.5488277210638834
EXC,2015-09-15,21.74750328063965,1.0941566070106434
EXC,2015-09-16,22.15406608581543,1.8694688761707878
EXC,2015-09-17,22.517831802368164,1.6419817253575886
EXC,2015-09-18,22.047075271606445,-2.090594400444057
EXC,2015-09-21,21.768901824951172,-1.2617249373367945
EXC,2015-09-22,20.299571990966797,-6.7496736665891515
EXC,2015-09-23,20.69900131225586,1.9676736113786397
EXC,2015-09-24,20.734664916992188,0.17229625815431415
EXC,2015-09-25,21.04136848449707,1.4791826573167244
EXC,2015-09-28,20.827388763427734,-1.0169477390550519
EXC,2015-09-29,20.791725158691406,-0.1712341625799585
EXC,2015-09-30,21.184022903442383,1.8867974723443703
EXC,2015-10-01,20.827388763427734,-1.6835052607344747
EXC,2015-10-02,21.269615173339844,2.1232926265276397
EXC,2015-10-05,21.611982345581055,1.6096538157885698
EXC,2015-10-06,21.547788619995117,-0.2970284010021085
EXC,2015-10-07,21.4907283782959,-0.2648078775298046
EXC,2015-10-08,22.025678634643555,2.489214171483911
EXC,2015-10-09,21.982881546020508,-0.19430542564864428
EXC,2015-10-12,22.132667541503906,0.6813756202517229
EXC,2015-10-13,21.818830490112305,-1.41798113943149
EXC,2015-10-14,21.676176071166992,-0.6538133151085201
EXC,2015-10-15,22.082738876342773,1.8756205146191807
EXC,2015-10-16,21.726106643676758,-1.6149818854583997
EXC,2015-10-19,21.526390075683594,-0.9192469284472149
EXC,2015-10-20,21.81169891357422,1.325391005586729
EXC,2015-10-21,21.726106643676758,-0.3924145030454018
EXC,2015-10-22,22.1184024810791,1.805642602405788
EXC,2015-10-23,21.298145294189453,-3.708482959342685
EXC,2015-10-26,20.80599021911621,-2.310788419719867
EXC,2015-10-27,20.363765716552734,-2.125467223170985
EXC,2015-10-28,20.370899200439453,0.03503027871176734
EXC,2015-10-29,20.392297744750977,0.10504467230911807
EXC,2015-10-30,19.91440773010254,-2.3434829200228213
EXC,2015-11-02,20.23537826538086,1.6117503449180726
EXC,2015-11-03,20.335235595703125,0.49347894075746357
EXC,2015-11-04,20.75606346130371,2.069451635414077
EXC,2015-11-05,20.499286651611328,-1.2371170967515166
EXC,2015-11-06,20.035663604736328,-2.261654538298563
EXC,2015-11-09,20.54921531677246,2.563187934113298
EXC,2015-11-10,20.499286651611328,-0.2429711518978528
EXC,2015-11-11,20.592010498046875,0.45232718587433496
EXC,2015-11-12,20.370899200439453,-1.0737722653569648
EXC,2015-11-13,20.213979721069336,-0.7703119917589651
EXC,2015-11-16,20.43509292602539,1.093862801918144
EXC,2015-11-17,19.750356674194336,-3.350786092873592
EXC,2015-11-18,20.05706024169922,1.5529014111710593
EXC,2015-11-19,20.08559226989746,0.14225428778900095
EXC,2015-11-20,19.97146987915039,-0.5681803613932113
EXC,2015-11-23,19.73609161376953,-1.1785725677937564
EXC,2015-11-24,19.814550399780273,0.39753963219344435
EXC,2015-11-25,19.757488250732422,-0.2879810437106056
EXC,2015-11-27,19.700428009033203,-0.2888031159380966
EXC,2015-11-30,19.47931480407715,-1.122377670447916
EXC,2015-12-01,19.864479064941406,1.9772988153753834
EXC,2015-12-02,19.500713348388672,-1.8312371311802522
EXC,2015-12-03,19.358060836791992,-0.7315245809121462
EXC,2015-12-04,19.051355361938477,-1.5843811910673966
EXC,2015-12-07,19.087018966674805,0.18719720491686687
EXC,2015-12-08,18.930099487304688,-0.8221267011055633
EXC,2015-12-09,18.95149803161621,0.11303978790959679
EXC,2015-12-10,18.887304306030273,-0.33872639238778923
EXC,2015-12-11,18.502140045166016,-2.0392759846691533
EXC,2015-12-14,18.159772872924805,-1.8504193104443623
EXC,2015-12-15,18.295291900634766,0.7462594860534466
EXC,2015-12-16,18.85877227783203,3.079920125120905
EXC,2015-12-17,18.972896575927734,0.6051523207046383
EXC,2015-12-18,19.18687629699707,1.1278178859670085
EXC,2015-12-21,19.56490707397461,1.9702570190474722
EXC,2015-12-22,19.629100799560547,0.3281064680921819
EXC,2015-12-23,19.821683883666992,0.9811100675113815
EXC,2015-12-24,19.793153762817383,-0.14393389086947428
EXC,2015-12-28,19.80028533935547,0.036030521581076336
EXC,2015-12-29,19.935806274414062,0.6844393034540319
EXC,2015-12-30,19.750356674194336,-0.9302337596334698
EXC,2015-12-31,19.807418823242188,0.28891705597604567
EXC,2016-01-04,19.950071334838867,0.720197380939358
EXC,2016-01-05,20.08559226989746,0.6793005036625166
EXC,2016-01-06,20.106990814208984,0.10653678529357613
EXC,2016-01-07,19.85734748840332,-1.2415747742285155
EXC,2016-01-08,19.843080520629883,-0.07184729874808449
EXC,2016-01-11,20.014265060424805,0.8626913528720914
EXC,2016-01-12,19.928672790527344,-0.4276563223233554
EXC,2016-01-13,19.643367767333984,-1.4316308275630574
EXC,2016-01-14,19.90727424621582,1.3434889679187378
EXC,2016-01-15,19.586305618286133,-1.6123183111856787
EXC,2016-01-19,19.714693069458008,0.6554960066180726
EXC,2016-01-20,19.10128402709961,-3.1114308510777233
EXC,2016-01-21,19.557775497436523,2.389847036928372
EXC,2016-01-22,19.99286651611328,2.2246447134736114
EXC,2016-01-25,19.372325897216797,-3.1038101434647136
EXC,2016-01-26,19.85734748840332,2.503682798647344
EXC,2016-01-27,20.00713348388672,0.7543101895702398
EXC,2016-01-28,20.477888107299805,2.3529338862672278
EXC,2016-01-29,21.091297149658203,2.9954702318142568
EXC,2016-02-01,21.39800262451172,1.454180236887348
EXC,2016-02-02,21.497859954833984,0.46666659535725685
EXC,2016-02-03,22.546361923217773,4.877238806963313
EXC,2016-02-04,23.002853393554688,2.0246790674766313
EXC,2016-02-05,23.466476440429688,2.015502333310115
EXC,2016-02-08,23.08131217956543,-1.6413382803422083
EXC,2016-02-09,22.781740188598633,-1.2978984411120997
EXC,2016-02-10,22.196861267089844,-2.5673145100719608
EXC,2016-02-11,21.619115829467773,-2.6028249249755997
EXC,2016-02-12,21.726106643676758,0.49488986993238004
EXC,2016-02-16,22.125534057617188,1.8384675197048228
EXC,2016-02-17,22.175464630126953,0.2256694567450479
EXC,2016-02-18,22.432239532470703,1.1579234375766134
EXC,2016-02-19,22.282453536987305,-0.6677264446404596
EXC,2016-02-22,22.603424072265625,1.440463164191197
EXC,2016-02-23,22.246789932250977,-1.5777881212795442
EXC,2016-02-24,22.64621925354004,1.7954469948494145
EXC,2016-02-25,22.810270309448242,0.7244081410302528
EXC,2016-02-26,22.631954193115234,-0.7817360948114138
EXC,2016-02-29,22.460769653320312,-0.7563842624204176
EXC,2016-03-01,22.660484313964844,0.8891710467945124
EXC,2016-03-02,23.05278205871582,1.7311975300952298
EXC,2016-03-03,23.594863891601562,2.3514811856766293
EXC,2016-03-04,23.794578552246094,0.846432772666339
EXC,2016-03-07,24.19400978088379,1.678664859563117
EXC,2016-03-08,24.41512107849121,0.9139092676656135
EXC,2016-03-09,24.372325897216797,-0.17528146240534115
EXC,2016-03-10,24.77175521850586,1.6388641895465295
EXC,2016-03-11,24.77175521850586,0.0
EXC,2016-03-14,24.714693069458008,-0.23035165875215924
EXC,2016-03-15,24.607702255249023,-0.43290367356898507
EXC,2016-03-16,24.807418823242188,0.8116018550678117
EXC,2016-03-17,24.900142669677734,0.37377466433015094
EXC,2016-03-18,24.8502140045166,-0.2005155786594548
EXC,2016-03-21,24.87874412536621,0.11480835072255058
EXC,2016-03-22,24.964336395263672,0.34403774348958915
EXC,2016-03-23,24.76462173461914,-0.7999998777552975
EXC,2016-03-24,25.185449600219727,1.6993106945473624
EXC,2016-03-28,25.078458786010742,-0.4248120081527196
EXC,2016-03-29,25.456491470336914,1.5073999863861154
EXC,2016-03-30,25.271041870117188,-0.728496306868609
EXC,2016-03-31,25.57774543762207,1.2136562041296761
EXC,2016-04-01,25.43509292602539,-0.5577212109823204
EXC,2016-04-04,25.328102111816406,-0.42064251355461435
EXC,2016-04-05,24.67902946472168,-2.562658047686539
EXC,2016-04-06,24.472183227539062,-0.838145752361541
EXC,2016-04-07,24.500713348388672,0.11658183736342753
EXC,2016-04-08,24.750356674194336,1.0189226830086717
EXC,2016-04-11,24.636234283447266,-0.46109392381427083
EXC,2016-04-12,25.021398544311523,1.563405577462973
EXC,2016-04-13,24.793153762817383,-0.9121983373148845
EXC,2016-04-14,24.921541213989258,0.5178342876428266
EXC,2016-04-15,24.514978408813477,-1.6313710363449085
EXC,2016-04-18,24.557775497436523,0.17457526541266866
EXC,2016-04-19,24.821683883666992,1.074642881469523
EXC,2016-04-20,24.12981414794922,-2.787360192646049
EXC,2016-04-21,23.794578552246094,-1.3893003636400447
EXC,2016-04-22,24.315263748168945,2.1882513900364886
EXC,2016-04-25,24.372325897216797,0.23467624961357458
EXC,2016-04-26,24.693294525146484,1.31693884811519
EXC,2016-04-27,25.213979721069336,2.108609668882422
EXC,2016-04-28,25.078458786010742,-0.5374833190071482
EXC,2016-04-29,25.02853012084961,-0.19908984673724373
EXC,2016-05-02,25.02853012084961,0.0
EXC,2016-05-03,24.807418823242188,-0.8834370078458109
EXC,2016-05-04,25.1497859954834,1.3800999397827196
EXC,2016-05-05,25.23537826538086,0.3403300127994502
EXC,2016-05-06,25.449357986450195,0.8479354611572676
EXC,2016-05-09,25.14265251159668,-1.2051599691308978
EXC,2016-05-10,25.106990814208984,-0.14183745080693644
EXC,2016-05-11,25.206846237182617,0.3977195981492265
EXC,2016-05-12,25.292438507080078,0.33955961444793736
EXC,2016-05-13,24.921541213989258,-1.4664354842139682
EXC,2016-05-16,24.76462173461914,-0.6296539929963596
EXC,2016-05-17,24.493581771850586,-1.0944643761292006
EXC,2016-05-18,24.144079208374023,-1.4269148821599908
EXC,2016-05-19,24.379457473754883,0.9748902136604176
EXC,2016-05-20,24.44365119934082,0.2633107223778186
EXC,2016-05-23,24.058488845825195,-1.5757153069096752
EXC,2016-05-24,24.24393653869629,0.7708202042925549
EXC,2016-05-25,24.165477752685547,-0.3236223040161468
EXC,2016-05-26,24.372325897216797,0.855965467135289
EXC,2016-05-27,24.486448287963867,0.4682457933163464
EXC,2016-05-31,24.44365119934082,-0.17477866989833446
EXC,2016-06-01,24.543508529663086,0.4085205172824624
EXC,2016-06-02,24.76462173461914,0.9009030012510966
EXC,2016-06-03,24.935806274414062,0.6912463336987695
EXC,2016-06-06,24.978601455688477,0.17162140579478624
EXC,2016-06-07,24.76462173461914,-0.8566521286186957
EXC,2016-06-08,25.0,0.950461783358536
EXC,2016-06-09,25.064193725585938,0.2567749023437482
EXC,2016-06-10,24.67902946472168,-1.5367111548897583
EXC,2016-06-13,24.536376953125,-0.5780312868486126
EXC,2016-06-14,24.144079208374023,-1.5988413672500812
EXC,2016-06-15,24.3865909576416,1.004435692803174
EXC,2016-06-16,24.400856018066406,0.05849550865713038
EXC,2016-06-17,24.714693069458008,1.286172301329258
EXC,2016-06-20,24.56490707397461,-0.6060605125155383
EXC,2016-06-21,24.793153762817383,0.92915755046592
EXC,2016-06-22,24.557775497436523,-0.9493679893755935
EXC,2016-06-23,24.928672790527344,1.5103049261507184
EXC,2016-06-24,24.52924346923828,-1.6022887565873223
EXC,2016-06-27,24.671897888183594,0.5815687675986059
EXC,2016-06-28,24.87874412536621,0.8383880239780206
EXC,2016-06-29,25.049928665161133,0.6880754869792005
EXC,2016-06-30,25.93437957763672,3.530752220087807
EXC,2016-07-01,25.970043182373047,0.1375147789040687
EXC,2016-07-05,25.827388763427734,-0.5493037417902302
EXC,2016-07-06,26.12696075439453,1.1599004208702635
EXC,2016-07-07,25.463623046875,-2.538901151784212
EXC,2016-07-08,25.75606346130371,1.1484634919797898
EXC,2016-07-11,25.962909698486328,0.803097249288065
EXC,2016-07-12,25.98430824279785,0.08241966928987932
EXC,2016-07-13,26.212553024291992,0.8783946809798326
EXC,2016-07-14,25.95577621459961,-0.9795948126625431
EXC,2016-07-15,26.027103424072266,0.2748028372680178
EXC,2016-07-18,26.155492782592773,0.4932909991119505
EXC,2016-07-19,26.091297149658203,-0.24543843799148535
EXC,2016-07-20,25.855920791625977,-0.9021259337246512
EXC,2016-07-21,26.005706787109375,0.5793102349381796
EXC,2016-07-22,26.68330955505371,2.605592585855865
EXC,2016-07-25,26.74750328063965,0.24057632526239825
EXC,2016-07-26,26.45506477355957,-1.093330110148083
EXC,2016-07-27,26.098430633544922,-1.3480750966487376
EXC,2016-07-28,26.291013717651367,0.7379105924435025
EXC,2016-07-29,26.590585708618164,1.1394463301567903
EXC,2016-08-01,26.71897315979004,0.4828304745850831
EXC,2016-08-02,26.233951568603516,-1.8152703260185254
EXC,2016-08-03,26.084165573120117,-0.5709623847238499
EXC,2016-08-04,25.912981033325195,-0.6562776153028582
EXC,2016-08-05,25.7774600982666,-0.5229847345016303
EXC,2016-08-08,25.75606346130371,-0.08300521805222338
EXC,2016-08-09,25.570613861083984,-0.7200230753366066
EXC,2016-08-10,25.34236717224121,-0.8926132555235333
EXC,2016-08-11,24.828815460205078,-2.026455178972597
EXC,2016-08-12,24.921541213989258,0.37346023990874055
EXC,2016-08-15,24.700428009033203,-0.8872372822268937
EXC,2016-08-16,24.41512107849121,-1.1550687722401087
EXC,2016-08-17,24.664764404296875,1.0224947277676533
EXC,2016-08-18,24.757488250732422,0.3759364772987439
EXC,2016-08-19,24.514978408813477,-0.9795413794118302
EXC,2016-08-22,24.557775497436523,0.17457526541266866
EXC,2016-08-23,24.671897888183594,0.4647098054910703
EXC,2016-08-24,24.757488250732422,0.34691438387406404
EXC,2016-08-25,24.614835739135742,-0.576199451866688
EXC,2016-08-26,24.17974281311035,-1.7676044261941803
EXC,2016-08-29,24.286733627319336,0.44248119194623126
EXC,2016-08-30,24.115549087524414,-0.7048479322981582
EXC,2016-08-31,24.251070022583008,0.5619649569940766
EXC,2016-09-01,24.115549087524414,-0.5588245588025398
EXC,2016-09-02,24.30099868774414,0.769004261717865
EXC,2016-09-06,24.572040557861328,1.1153528033968518
EXC,2016-09-07,24.65049934387207,0.3193010601866497
EXC,2016-09-08,24.8502140045166,0.8101850508524411
EXC,2016-09-09,23.823110580444336,-4.133177379822916
EXC,2016-09-12,23.98716163635254,0.6886214768396792
EXC,2016-09-13,23.57346534729004,-1.7246571117257248
EXC,2016-09-14,23.623395919799805,0.21180836917344958
EXC,2016-09-15,24.001426696777344,1.6002389252626203
EXC,2016-09-16,24.12981414794922,0.5349159147656657
EXC,2016-09-19,24.365192413330078,0.975466549131565
EXC,2016-09-20,24.18687629699707,-0.7318477658951328
EXC,2016-09-21,24.85734748840332,2.772045398394396
EXC,2016-09-22,25.12125587463379,1.0616916642195662
EXC,2016-09-23,24.821683883666992,-1.1925040390567854
EXC,2016-09-26,24.835948944091797,0.05747015589943061
EXC,2016-09-27,24.379457473754883,-1.8380270927618736
EXC,2016-09-28,24.258203506469727,-0.49736122067396416
EXC,2016-09-29,23.74464988708496,-2.1170307160124135
EXC,2016-09-30,23.74464988708496,0.0
EXC,2016-10-03,23.37375259399414,-1.5620246870540533
EXC,2016-10-04,22.724679946899414,-2.7769295686885354
EXC,2016-10-05,22.917261123657227,0.8474538572504242
EXC,2016-10-06,22.867332458496094,-0.21786488748253285
EXC,2016-10-07,22.952924728393555,0.3742993200138711
EXC,2016-10-10,23.181169509887695,0.9944039123336301
EXC,2016-10-11,22.93152618408203,-1.0769229123628987
EXC,2016-10-12,23.18830108642578,1.119746240535835
EXC,2016-10-13,23.43081283569336,1.0458366413464537
EXC,2016-10-14,23.323823928833008,-0.4566162839104271
EXC,2016-10-17,23.359485626220703,0.15289815896617487
EXC,2016-10-18,23.60199737548828,1.0381724715520457
EXC,2016-10-19,23.452211380004883,-0.6346327096831139
EXC,2016-10-20,23.42367935180664,-0.12166028924064376
EXC,2016-10-21,23.181169509887695,-1.0353191668850292
EXC,2016-10-24,23.28816032409668,0.4615419173020996
EXC,2016-10-25,23.466476440429688,0.7656943006721706
EXC,2016-10-26,23.723251342773438,1.0942201015801345
EXC,2016-10-27,23.730384826660156,0.030069587779713025
EXC,2016-10-28,23.701854705810547,-0.12022611962684282
EXC,2016-10-31,24.30099868774414,2.527835856603722
EXC,2016-11-01,23.723251342773438,-2.3774633808036905
EXC,2016-11-02,23.323823928833008,-1.6836959157459752
EXC,2016-11-03,23.380884170532227,0.2446435964931215
EXC,2016-11-04,23.31669044494629,-0.27455645012279817
EXC,2016-11-07,23.83737564086914,2.233100778827324
EXC,2016-11-08,24.00855827331543,0.7181270078774782
EXC,2016-11-09,22.874465942382812,-4.723700265638675
EXC,2016-11-10,21.533523559570312,-5.862180066586575
EXC,2016-11-11,21.39800262451172,-0.6293486278903138
EXC,2016-11-14,21.94721794128418,2.5666662744649127
EXC,2016-11-15,22.874465942382812,4.224899955790828
EXC,2016-11-16,22.539230346679688,-1.465545016646641
EXC,2016-11-17,22.460769653320312,-0.34810724302719587
EXC,2016-11-18,22.631954193115234,0.7621490377985207
EXC,2016-11-21,23.16690444946289,2.363694499303959
EXC,2016-11-22,23.152639389038086,-0.06157516838696253
EXC,2016-11-23,23.0456485748291,-0.46211065793060335
EXC,2016-11-25,23.238231658935547,0.8356592069046265
EXC,2016-11-28,23.815977096557617,2.4861850337907
EXC,2016-11-29,24.00855827331543,0.8086217751093194
EXC,2016-11-30,23.18830108642578,-3.4165199657212764
EXC,2016-12-01,22.945791244506836,-1.0458284158683329
EXC,2016-12-02,23.54493522644043,2.611128008396868
EXC,2016-12-05,23.766048431396484,0.9391115449226106
EXC,2016-12-06,23.57346534729004,-0.8103285855970532
EXC,2016-12-07,23.915834426879883,1.4523493875252536
EXC,2016-12-08,24.393722534179688,1.9982079603406477
EXC,2016-12-09,24.893009185791016,2.046783351379622
EXC,2016-12-12,24.614835739135742,-1.117476174049925
EXC,2016-12-13,25.292438507080078,2.7528226274815104
EXC,2016-12-14,25.02853012084961,-1.0434280038146282
EXC,2016-12-15,25.485021591186523,1.8238844555902967
EXC,2016-12-16,25.477888107299805,-0.027990888142648274
EXC,2016-12-19,25.499286651611328,0.08398868941335014
EXC,2016-12-20,25.292438507080078,-0.8111918868843326
EXC,2016-12-21,25.064193725585938,-0.9024229966210995
EXC,2016-12-22,25.185449600219727,0.48378126965245016
EXC,2016-12-23,25.178316116333008,-0.028323829830123604
EXC,2016-12-27,25.249643325805664,0.28328824351517845
EXC,2016-12-28,25.106990814208984,-0.5649684225475182
EXC,2016-12-29,25.477888107299805,1.477267012345096
EXC,2016-12-30,25.3138370513916,-0.6438958174920351
EXC,2017-01-03,25.099857330322266,-0.8453073338305805
EXC,2017-01-04,25.3138370513916,0.8525136946130552
EXC,2017-01-05,25.32097053527832,0.028180176210490515
EXC,2017-01-06,25.734664916992188,1.6338014419213787
EXC,2017-01-09,25.156919479370117,-2.2450085885540094
EXC,2017-01-10,25.00713348388672,-0.5954067452743184
EXC,2017-01-11,25.242511749267578,0.9412444874280501
EXC,2017-01-12,25.278173446655273,0.14127634263152444
EXC,2017-01-13,25.278173446655273,0.0
EXC,2017-01-17,25.592010498046875,1.2415337368180346
EXC,2017-01-18,25.47075653076172,-0.473796176718555
EXC,2017-01-19,25.49215316772461,0.08400471708427393
EXC,2017-01-20,25.534950256347656,0.16788338098183697
EXC,2017-01-23,25.178316116333008,-1.3966510074794214
EXC,2017-01-24,25.05706024169922,-0.4815884989033514
EXC,2017-01-25,25.213979721069336,0.6262485617086755
EXC,2017-01-26,25.171184539794922,-0.1697279911693328
EXC,2017-01-27,25.021398544311523,-0.5950693152584452
EXC,2017-01-30,24.99286651611328,-0.11403050931670933
EXC,2017-01-31,25.592010498046875,2.397259960346343
EXC,2017-02-01,25.285306930541992,-1.19843482999622
EXC,2017-02-02,25.54921531677246,1.0437222967291548
EXC,2017-02-03,25.52068519592285,-0.11166730757041776
EXC,2017-02-06,25.542083740234375,0.08384784400279344
EXC,2017-02-07,25.684736251831055,0.5584998978449551
EXC,2017-02-08,25.128387451171875,-2.1660677968593833
EXC,2017-02-09,24.85734748840332,-1.0786205971044738
EXC,2017-02-10,24.978601455688477,0.48779930095810276
EXC,2017-02-13,25.035663604736328,0.2284441310658636
EXC,2017-02-14,25.221113204956055,0.7407417001107364
EXC,2017-02-15,25.12125587463379,-0.39592752909353157
EXC,2017-02-16,25.26390838623047,0.5678558122594657
EXC,2017-02-17,25.37803077697754,0.4517210441171038
EXC,2017-02-21,25.620542526245117,0.9555971911247685
EXC,2017-02-22,25.456491470336914,-0.6403106247268253
EXC,2017-02-23,25.66333770751953,0.8125480976969746
EXC,2017-02-24,26.519258499145508,3.3351889040340366
EXC,2017-02-27,26.084165573120117,-1.6406677661798486
EXC,2017-02-28,26.184022903442383,0.38282739021242573
EXC,2017-03-01,25.72753143310547,-1.7433970021348388
EXC,2017-03-02,25.977174758911133,0.9703353252322966
EXC,2017-03-03,25.90584945678711,-0.27456912765140284
EXC,2017-03-06,25.72753143310547,-0.6883311198850661
EXC,2017-03-07,25.770328521728516,0.1663474349815619
EXC,2017-03-08,25.477888107299805,-1.1347950577429988
EXC,2017-03-09,25.52068519592285,0.16797737882672248
EXC,2017-03-10,25.656204223632812,0.5310164153884633
EXC,2017-03-13,25.634807586669922,-0.08339751576805776
EXC,2017-03-14,25.420827865600586,-0.8347233360183504
EXC,2017-03-15,25.877317428588867,1.7957305143708746
EXC,2017-03-16,25.66333770751953,-0.8269007081581625
EXC,2017-03-17,25.684736251831055,0.0833817664537495
EXC,2017-03-20,25.370899200439453,-1.2218815420743434
EXC,2017-03-21,25.649072647094727,1.0964272273426445
EXC,2017-03-22,25.891582489013672,0.9454916567769756
EXC,2017-03-23,25.649072647094727,-0.9366358430267674
EXC,2017-03-24,25.763195037841797,0.4449376876789257
EXC,2017-03-27,25.563480377197266,-0.7751936836684403
EXC,2017-03-28,25.442224502563477,-0.47433241813954474
EXC,2017-03-29,25.627674102783203,0.7289048180556756
EXC,2017-03-30,25.463623046875,-0.6401324414000875
EXC,2017-03-31,25.66333770751953,0.784313607992404
EXC,2017-04-03,25.54921531677246,-0.4446903674327318
EXC,2017-04-04,25.7774600982666,0.8933533913438874
EXC,2017-04-05,25.720399856567383,-0.22135711385721235
EXC,2017-04-06,25.87018585205078,0.5823626239043644
EXC,2017-04-07,25.656204223632812,-0.827136030802833
EXC,2017-04-10,25.542083740234375,-0.4448065754532715
EXC,2017-04-11,25.7774600982666,0.9215237113229691
EXC,2017-04-12,25.81312370300293,0.13835189580500007
EXC,2017-04-13,25.656204223632812,-0.6079058124680237
EXC,2017-04-17,25.606277465820312,-0.1945991596313812
EXC,2017-04-18,25.52068519592285,-0.3342628385235247
EXC,2017-04-19,25.292438507080078,-0.8943595639792523
EXC,2017-04-20,25.0,-1.1562289930969527
EXC,2017-04-21,24.985734939575195,-0.057060241699213865
EXC,2017-04-24,25.32097053527832,1.3417079646200092
EXC,2017-04-25,25.021398544311523,-1.183098375117253
EXC,2017-04-26,24.893009185791016,-0.513118234750698
EXC,2017-04-27,24.8502140045166,-0.17191646439772557
EXC,2017-04-28,24.700428009033203,-0.6027553543650588
EXC,2017-05-01,24.486448287963867,-0.8662996486987207
EXC,2017-05-02,24.579172134399414,0.3786741357713508
EXC,2017-05-03,24.236804962158203,-1.3929158002927822
EXC,2017-05-04,24.286733627319336,0.20600349443373744
EXC,2017-05-05,24.493581771850586,0.851691905981844
EXC,2017-05-08,24.436519622802734,-0.2329677610215075
EXC,2017-05-09,23.95863151550293,-1.955630812719611
EXC,2017-05-10,24.079885482788086,0.5060972168076328
EXC,2017-05-11,23.894437789916992,-0.7701352774441061
EXC,2017-05-12,24.343795776367188,1.8805966074657565
EXC,2017-05-15,24.750356674194336,1.6700801368940033
EXC,2017-05-16,24.614835739135742,-0.5475514427632167
EXC,2017-05-17,24.85734748840332,0.9852259500639393
EXC,2017-05-18,25.021398544311523,0.6599700792079277
EXC,2017-05-19,25.00713348388672,-0.05701144322345364
EXC,2017-05-22,25.34236717224121,1.3405522411055193
EXC,2017-05-23,25.22824478149414,-0.45032253684681445
EXC,2017-05-24,25.542083740234375,1.2439983893387963
EXC,2017-05-25,25.69900131225586,0.6143491408819646
EXC,2017-05-26,25.54921531677246,-0.5828475342812833
EXC,2017-05-30,25.720399856567383,0.6700187762030518
EXC,2017-05-31,25.89871597290039,0.6932867192088965
EXC,2017-06-01,26.198287963867188,1.156705959014559
EXC,2017-06-02,26.105562210083008,-0.35393821883349386
EXC,2017-06-05,26.12696075439453,0.08196929121586649
EXC,2017-06-06,26.169757843017578,0.16380431319722444
EXC,2017-06-07,26.112695693969727,-0.21804614849760817
EXC,2017-06-08,25.962909698486328,-0.5736136829335048
EXC,2017-06-09,26.119829177856445,0.6043986640652532
EXC,2017-06-12,26.01997184753418,-0.3823046837033717
EXC,2017-06-13,26.069900512695312,0.1918859307523224
EXC,2017-06-14,26.169757843017578,0.38303686764602496
EXC,2017-06-15,26.262481689453125,0.3543167918929946
EXC,2017-06-16,26.44793128967285,0.7061389034464405
EXC,2017-06-19,26.276748657226562,-0.6472439396919105
EXC,2017-06-20,26.312410354614258,0.13571579137470202
EXC,2017-06-21,26.155492782592773,-0.5963633506269272
EXC,2017-06-22,26.148359298706055,-0.02727336833610039
EXC,2017-06-23,26.034236907958984,-0.4364418793676217
EXC,2017-06-26,26.5406551361084,1.945200967248617
EXC,2017-06-27,26.21968650817871,-1.2093470424285435
EXC,2017-06-28,25.81312370300293,-1.5506013203055002
EXC,2017-06-29,25.563480377197266,-0.9671178454726204
EXC,2017-06-30,25.72753143310547,0.6417399097758958
EXC,2017-07-03,25.563480377197266,-0.6376478689172127
EXC,2017-07-05,25.335235595703125,-0.8928548778425971
EXC,2017-07-06,25.449357986450195,0.4504492974457541
EXC,2017-07-07,25.37803077697754,-0.2802711546225689
EXC,2017-07-10,25.506418228149414,0.5058999742735937
EXC,2017-07-11,25.477888107299805,-0.11185467357436307
EXC,2017-07-12,25.72753143310547,0.9798430888553034
EXC,2017-07-13,25.477888107299805,-0.9703353252322966
EXC,2017-07-14,25.720399856567383,0.9518518499109563
EXC,2017-07-17,26.412267684936523,2.6899575132090403
EXC,2017-07-18,26.504993438720703,0.3510707785119971
EXC,2017-07-19,26.669044494628906,0.618943959701368
EXC,2017-07-20,26.818830490112305,0.5616474017791084
EXC,2017-07-21,26.733238220214844,-0.3191498970434914
EXC,2017-07-24,26.533523559570312,-0.7470649795561002
EXC,2017-07-25,26.405136108398438,-0.48386883439597295
EXC,2017-07-26,26.875892639160156,1.782821829924175
EXC,2017-07-27,27.097003936767578,0.822712386063218
EXC,2017-07-28,27.38944435119629,1.0792352361579827
EXC,2017-07-31,27.346647262573242,-0.1562539497855009
EXC,2017-08-01,27.49643325805664,0.547730747558206
EXC,2017-08-02,27.403709411621094,-0.3372213609137087
EXC,2017-08-03,27.4179744720459,0.05205521708953054
EXC,2017-08-04,27.225391387939453,-0.7023971967834219
EXC,2017-08-07,27.261056900024414,0.13100091593452046
EXC,2017-08-08,27.253923416137695,-0.026167304932012136
EXC,2017-08-09,26.89015769958496,-1.3347278885260994
EXC,2017-08-10,26.91868782043457,0.10609874872562486
EXC,2017-08-11,26.74750328063965,-0.6359319627198601
EXC,2017-08-14,26.818830490112305,0.2666686633300941
EXC,2017-08-15,26.990013122558594,0.638292682111552
EXC,2017-08-16,27.196861267089844,0.7663877138257558
EXC,2017-08-17,26.818830490112305,-1.3899794291151624
EXC,2017-08-18,27.097003936767578,1.0372318314097795
EXC,2017-08-21,27.075605392456055,-0.07897014873473607
EXC,2017-08-22,27.2681884765625,0.7112789587342183
EXC,2017-08-23,27.332382202148438,0.2354161723691739
EXC,2017-08-24,27.346647262573242,0.05219106157414721
EXC,2017-08-25,27.318117141723633,-0.10432767342801741
EXC,2017-08-28,27.29671859741211,-0.07833096329630251
EXC,2017-08-29,27.261056900024414,-0.1306446313700027
EXC,2017-08-30,26.990013122558594,-0.9942526383325156
EXC,2017-08-31,27.011411666870117,0.07928319343291079
EXC,2017-09-01,26.776033401489258,-0.8714030509910486
EXC,2017-09-05,26.818830490112305,0.15983356452142772
EXC,2017-09-06,26.783166885375977,-0.1329797164327351
EXC,2017-09-07,27.125534057617188,1.278292345735066
EXC,2017-09-08,27.225391387939453,0.36813037527725356
EXC,2017-09-11,27.43937110900879,0.7859564552086695
EXC,2017-09-12,27.018545150756836,-1.5336574463756136
EXC,2017-09-13,26.961484909057617,-0.2111891716627845
EXC,2017-09-14,27.175464630126953,0.7936496145931837
EXC,2017-09-15,26.82596206665039,-1.2860959995844912
EXC,2017-09-18,26.676176071166992,-0.558362064000717
EXC,2017-09-19,26.590585708618164,-0.3208494437901832
EXC,2017-09-20,26.326675415039062,-0.9924952254570574
EXC,2017-09-21,26.497859954833984,0.6502322723860976
EXC,2017-09-22,26.47646141052246,-0.08075574536207109
EXC,2017-09-25,26.818830490112305,1.2931073918124758
EXC,2017-09-26,26.512126922607422,-1.1436127597657886
EXC,2017-09-27,26.497859954833984,-0.05381298835467341
EXC,2017-09-28,26.676176071166992,0.6729453496884252
EXC,2017-09-29,26.868759155273438,0.7219291235470493
EXC,2017-10-02,27.203994750976562,1.2476779957191653
EXC,2017-10-03,26.990013122558594,-0.7865816413241578
EXC,2017-10-04,27.23965835571289,0.9249541006915551
EXC,2017-10-05,27.35378074645996,0.4189567624409474
EXC,2017-10-06,27.21112632751465,-0.5215162769182213
EXC,2017-10-09,27.132667541503906,-0.2883334745736321
EXC,2017-10-10,27.318117141723633,0.6834919564618902
EXC,2017-10-11,27.432239532470703,0.4177535009276534
EXC,2017-10-12,27.774608612060547,1.248053696762863
EXC,2017-10-13,27.988588333129883,0.7704148924583487
EXC,2017-10-16,28.295291900634766,1.0958164944026239
EXC,2017-10-17,28.245363235473633,-0.176455734531622
EXC,2017-10-18,28.259628295898438,0.050504078513280426
EXC,2017-10-19,28.366619110107422,0.3785995098332995
EXC,2017-10-20,28.231098175048828,-0.4777479280578256
EXC,2017-10-23,28.3452205657959,0.40424354036618926
EXC,2017-10-24,28.502140045166016,0.5536011935623142
EXC,2017-10-25,28.580598831176758,0.27527331592087645
EXC,2017-10-26,28.445077896118164,-0.47417108318514867
EXC,2017-10-27,28.708986282348633,0.9277822588296791
EXC,2017-10-30,28.701854705810547,-0.024840920776325603
EXC,2017-10-31,28.680456161499023,-0.07455456983826991
EXC,2017-11-01,28.637659072875977,-0.1492203902966449
EXC,2017-11-02,29.04422378540039,1.4196855667909292
EXC,2017-11-03,29.201141357421875,0.5402711850070574
EXC,2017-11-06,29.022825241088867,-0.610647762532357
EXC,2017-11-07,29.436519622802734,1.4254104425649894
EXC,2017-11-08,29.472183227539062,0.12115428451908716
EXC,2017-11-09,29.343795776367188,-0.4356224653622176
EXC,2017-11-10,29.457916259765625,0.3889083889083933
EXC,2017-11-13,30.021398544311523,1.9128382319272053
EXC,2017-11-14,30.23537826538086,0.7127573379151597
EXC,2017-11-15,29.793153762817383,-1.4626061519125044
EXC,2017-11-16,29.41512107849121,-1.2688575614910769
EXC,2017-11-17,29.429386138916016,0.048495671279891184
EXC,2017-11-20,29.493581771850586,0.21813446135623416
EXC,2017-11-21,29.522111892700195,0.09673332005013524
EXC,2017-11-22,29.600570678710938,0.26576278247270047
EXC,2017-11-24,29.693294525146484,0.31325019859240744
EXC,2017-11-27,29.707561492919922,0.048047776447823765
EXC,2017-11-28,29.928672790527344,0.7442929897161665
EXC,2017-11-29,29.73609161376953,-0.643467146390686
EXC,2017-11-30,29.750356674194336,0.04797221037009525
EXC,2017-12-01,29.835948944091797,0.2877016596298576
EXC,2017-12-04,29.643367767333984,-0.6454669067797458
EXC,2017-12-05,29.42225456237793,-0.7459112159304504
EXC,2017-12-06,29.32952880859375,-0.3151551611641157
EXC,2017-12-07,29.108417510986328,-0.7538862934021506
EXC,2017-12-08,29.279600143432617,0.5880863581185114
EXC,2017-12-11,29.900142669677734,2.1193681717142754
EXC,2017-12-12,29.251070022583008,-2.1708011706344177
EXC,2017-12-13,29.33666229248047,0.29261244060945213
EXC,2017-12-14,29.108417510986328,-0.7780189144170113
EXC,2017-12-15,29.058488845825195,-0.17152655290274543
EXC,2017-12-18,28.87303924560547,-0.6381942337182811
EXC,2017-12-19,28.259628295898438,-2.1245111901421754
EXC,2017-12-20,27.84593391418457,-1.463905955811562
EXC,2017-12-21,27.867332458496094,0.07684620805847864
EXC,2017-12-22,27.824535369873047,-0.15357440001402267
EXC,2017-12-26,27.681882858276367,-0.5126860509992115
EXC,2017-12-27,27.810270309448242,0.4637959485241039
EXC,2017-12-28,28.031383514404297,0.7950775109184516
EXC,2017-12-29,28.10984230041504,0.2798962312025255
EXC,2018-01-02,28.238231658935547,0.45674165350479967
EXC,2018-01-03,27.860200881958008,-1.3387197241790383
EXC,2018-01-04,27.46790313720703,-1.4080937406485972
EXC,2018-01-05,27.23965835571289,-0.8309508751141892
EXC,2018-01-08,27.53209686279297,1.073576266123566
EXC,2018-01-09,27.218259811401367,-1.1398952028812692
EXC,2018-01-10,27.06847381591797,-0.5503143717536796
EXC,2018-01-11,27.396575927734375,1.212118991442579
EXC,2018-01-12,27.38231086730957,-0.05206877115750963
EXC,2018-01-16,27.43937110900879,0.20838358740329355
EXC,2018-01-17,27.8815975189209,1.6116492180351827
EXC,2018-01-18,27.52496337890625,-1.2791022457469658
EXC,2018-01-19,27.082738876342773,-1.6066306664094476
EXC,2018-01-22,27.139799118041992,0.2106885937930736
EXC,2018-01-23,27.482168197631836,1.2615018928502142
EXC,2018-01-24,27.253923416137695,-0.8305195567277268
EXC,2018-01-25,27.589157104492188,1.2300382709521829
EXC,2018-01-26,27.717546463012695,0.46536165651687167
EXC,2018-01-29,27.339515686035156,-1.3638681096178495
EXC,2018-01-30,27.310983657836914,-0.10436186407214443
EXC,2018-01-31,27.46790313720703,0.5745654617792972
EXC,2018-02-01,26.990013122558594,-1.7398125086625416
EXC,2018-02-02,26.904422760009766,-0.31711863999536183
EXC,2018-02-05,26.33380889892578,-2.1208924130204143
EXC,2018-02-06,26.01283836364746,-1.2188534385977667
EXC,2018-02-07,25.78459358215332,-0.8774312833662479
EXC,2018-02-08,25.66333770751953,-0.4702648278998467
EXC,2018-02-09,26.291013717651367,2.445808169168595
EXC,2018-02-12,26.512126922607422,0.8410219831409549
EXC,2018-02-13,26.39800262451172,-0.4304607413386674
EXC,2018-02-14,26.105562210083008,-1.1078126576029912
EXC,2018-02-15,26.74750328063965,2.4590202861392463
EXC,2018-02-16,26.94721794128418,0.7466665525716065
EXC,2018-02-20,26.875892639160156,-0.2646852164087443
EXC,2018-02-21,26.433666229248047,-1.645438965877366
EXC,2018-02-22,26.562053680419922,0.48569672499616523
EXC,2018-02-23,27.275320053100586,2.6852832287077355
EXC,2018-02-26,27.125534057617188,-0.5491631085970394
EXC,2018-02-27,26.562053680419922,-2.077306113127142
EXC,2018-02-28,26.419401168823242,-0.5370537734506353
EXC,2018-03-01,26.348073959350586,-0.2699804171066078
EXC,2018-03-02,26.33380889892578,-0.05414080910358665
EXC,2018-03-05,26.875892639160156,2.0585086734509206
EXC,2018-03-06,26.512126922607422,-1.3535018964270673
EXC,2018-03-07,26.262481689453125,-0.9416265767097642
EXC,2018-03-08,26.71183967590332,1.7110263674382953
EXC,2018-03-09,26.74750328063965,0.13351234946390456
EXC,2018-03-12,26.768901824951172,0.08000202518718691
EXC,2018-03-13,26.704708099365234,-0.23980709408893963
EXC,2018-03-14,26.982881546020508,1.041664434676548
EXC,2018-03-15,27.011411666870117,0.10573415148766863
EXC,2018-03-16,27.37517738342285,1.346711238342646
EXC,2018-03-19,27.261056900024414,-0.4168757769129283
EXC,2018-03-20,27.32525062561035,0.23547775796572967
EXC,2018-03-21,27.15406608581543,-0.62647015443833
EXC,2018-03-22,27.368045806884766,0.7880209188307008
EXC,2018-03-23,26.897289276123047,-1.7200955233833137
EXC,2018-03-26,27.175464630126953,1.0342133407876375
EXC,2018-03-27,27.43937110900879,0.9711203928755241
EXC,2018-03-28,27.489301681518555,0.18196689826237566
EXC,2018-03-29,27.824535369873047,1.2195060181535045
EXC,2018-04-02,27.28958511352539,-1.9225846873506924
EXC,2018-04-03,27.639087677001953,1.2807177610895337
EXC,2018-04-04,27.660484313964844,0.07741441111566161
EXC,2018-04-05,27.81740379333496,0.567305610375346
EXC,2018-04-06,27.553495407104492,-0.948716811213346
EXC,2018-04-09,27.52496337890625,-0.10355139257898216
EXC,2018-04-10,27.5820255279541,0.2073105357574434
EXC,2018-04-11,27.446504592895508,-0.4913378639333277
EXC,2018-04-12,26.932952880859375,-1.8711005997064767
EXC,2018-04-13,27.346647262573242,1.5360156888250875
EXC,2018-04-16,27.52496337890625,0.6520584209862346
EXC,2018-04-17,27.867332458496094,1.2438493554989272
EXC,2018-04-18,27.774608612060547,-0.3327331260487343
EXC,2018-04-19,27.78887367248535,0.05136007719874769
EXC,2018-04-20,27.53209686279297,-0.9240274101020018
EXC,2018-04-23,27.574893951416016,0.1554443485954904
EXC,2018-04-24,27.945791244506836,1.3450542864980708
EXC,2018-04-25,27.93152618408203,-0.05104546978109692
EXC,2018-04-26,28.181169509887695,0.8937690126933795
EXC,2018-04-27,28.42367935180664,0.8605386012594529
EXC,2018-04-30,28.302425384521484,-0.42659490273714296
EXC,2018-05-01,28.637659072875977,1.1844698247586605
EXC,2018-05-02,28.801712036132812,0.5728574491349336
EXC,2018-05-03,29.136947631835938,1.1639432936575433
EXC,2018-05-04,29.30099868774414,0.5630344605107362
EXC,2018-05-07,29.457916259765625,0.5355365996010164
EXC,2018-05-08,29.058488845825195,-1.3559255529759895
EXC,2018-05-09,28.5092716217041,-1.8900405559114208
EXC,2018-05-10,28.95863151550293,1.5761886159754823
EXC,2018-05-11,28.98716163635254,0.09852026617465093
EXC,2018-05-14,28.773181915283203,-0.7381879045411099
EXC,2018-05-15,28.680456161499023,-0.3222645102553878
EXC,2018-05-16,28.380884170532227,-1.044516130705575
EXC,2018-05-17,28.067047119140625,-1.1058043488210156
EXC,2018-05-18,28.131240844726562,0.22871563692983266
EXC,2018-05-21,28.273893356323242,0.5070964071015149
EXC,2018-05-22,28.437946319580078,0.5802277075511064
EXC,2018-05-23,28.74464988708496,1.0785011127674604
EXC,2018-05-24,28.908702850341797,0.5707252093912096
EXC,2018-05-25,29.00855827331543,0.34541647714383394
EXC,2018-05-29,29.037090301513672,0.09835727763309876
EXC,2018-05-30,29.400856018066406,1.2527622870455835
EXC,2018-05-31,29.522111892700195,0.41242293952012954
EXC,2018-06-01,29.236804962158203,-0.9664177535094964
EXC,2018-06-04,28.915834426879883,-1.0978304082602697
EXC,2018-06-05,28.83737564086914,-0.27133502306199153
EXC,2018-06-06,28.323823928833008,-1.7808545355573635
EXC,2018-06-07,28.63052749633789,1.0828466109502388
EXC,2018-06-08,28.530670166015625,-0.34877921943644585
EXC,2018-06-11,28.480741500854492,-0.17499997325897132
EXC,2018-06-12,28.880170822143555,1.4024540803373453
EXC,2018-06-13,28.901569366455078,0.07409424425950384
EXC,2018-06-14,29.293865203857422,1.3573513342070243
EXC,2018-06-15,29.59343719482422,1.0226441232048522
EXC,2018-06-18,29.757488250732422,0.5543494485895417
EXC,2018-06-19,29.67902946472168,-0.2636606468585656
EXC,2018-06-20,29.814550399780273,0.4566218555754453
EXC,2018-06-21,29.550642013549805,-0.8851664126802161
EXC,2018-06-22,29.600570678710938,0.16895966300238818
EXC,2018-06-25,29.8502140045166,0.8433733542347222
EXC,2018-06-26,29.978601455688477,0.4301056305741957
EXC,2018-06-27,30.099857330322266,0.404474754477846
EXC,2018-06-28,30.156919479370117,0.1895761445698474
EXC,2018-06-29,30.385164260864258,0.7568570843261346
EXC,2018-07-02,30.599143981933594,0.7042243353771793
EXC,2018-07-03,30.534950256347656,-0.20978928568667898
EXC,2018-07-05,30.6134090423584,0.2569474826455087
EXC,2018-07-06,30.734664916992188,0.3960874611057319
EXC,2018-07-09,29.8502140045166,-2.8776982435445464
EXC,2018-07-10,30.078458786010742,0.7646336520723329
EXC,2018-07-11,30.278173446655273,0.6639790358454745
EXC,2018-07-12,30.206846237182617,-0.23557302622075893
EXC,2018-07-13,30.23537826538086,0.09445550182303197
EXC,2018-07-16,30.064193725585938,-0.5661729722459818
EXC,2018-07-17,29.900142669677734,-0.5456692349896208
EXC,2018-07-18,29.900142669677734,0.0
EXC,2018-07-19,30.128387451171875,0.7633568308207606
EXC,2018-07-20,29.99286651611328,-0.44981144536271334
EXC,2018-07-23,29.67902946472168,-1.046372313973376
EXC,2018-07-24,29.707561492919922,0.0961353141016863
EXC,2018-07-25,29.871612548828125,0.5522198647886389
EXC,2018-07-26,30.1497859954834,0.9312300974732235
EXC,2018-07-27,30.099857330322266,-0.1656020549154591
EXC,2018-07-30,29.814550399780273,-0.9478680493763547
EXC,2018-07-31,30.3138370513916,1.6746408881450403
EXC,2018-08-01,29.957204818725586,-1.1764668130313294
EXC,2018-08-02,30.164051055908203,0.6904724203552037
EXC,2018-08-03,30.306705474853516,0.4729285820425977
EXC,2018-08-06,30.392297744750977,0.2824202385458108
EXC,2018-08-07,30.506418228149414,0.3754914628596895
EXC,2018-08-08,30.563480377197266,0.18704965171951748
EXC,2018-08-09,30.93437957763672,1.2135371883765345
EXC,2018-08-10,30.763195037841797,-0.5533795800407026
EXC,2018-08-13,30.891582489013672,0.4173410824654056
EXC,2018-08-14,30.920114517211914,0.09236182124496839
EXC,2018-08-15,31.119829177856445,0.6459053071532495
EXC,2018-08-16,31.619115829467773,1.6044003608046697
EXC,2018-08-17,31.761768341064453,0.4511590784702868
EXC,2018-08-20,31.56918716430664,-0.6063301472696181
EXC,2018-08-21,31.44793128967285,-0.3840956499852055
EXC,2018-08-22,31.33380889892578,-0.3628931572505323
EXC,2018-08-23,31.312410354614258,-0.06829219001286413
EXC,2018-08-24,31.405136108398438,0.29613099960703604
EXC,2018-08-27,31.13409423828125,-0.8630494998705163
EXC,2018-08-28,30.95577621459961,-0.5727419667869715
EXC,2018-08-29,31.25535011291504,0.967747977755895
EXC,2018-08-30,31.3409423828125,0.2738483798397473
EXC,2018-08-31,31.176889419555664,-0.5234461722721018
EXC,2018-09-04,31.376604080200195,0.6405855887574807
EXC,2018-09-05,31.526390075683594,0.47738115667501635
EXC,2018-09-06,31.640514373779297,0.36199608588782795
EXC,2018-09-07,31.433666229248047,-0.6537445696605526
EXC,2018-09-10,31.82596206665039,1.248011716295827
EXC,2018-09-11,31.526390075683594,-0.9412818074106544
EXC,2018-09-12,31.469329833984375,-0.1809919929374626
EXC,2018-09-13,31.697574615478516,0.7252927936446163
EXC,2018-09-14,31.440799713134766,-0.8100774442797998
EXC,2018-09-17,31.71897315979004,0.8847530889586785
EXC,2018-09-18,31.526390075683594,-0.6071542200823288
EXC,2018-09-19,30.841655731201172,-2.1719402152882705
EXC,2018-09-20,30.948644638061523,0.34689741625031356
EXC,2018-09-21,31.13409423828125,0.5992171947706515
EXC,2018-09-24,30.81312370300293,-1.0309294139787983
EXC,2018-09-25,30.370899200439453,-1.4351823165542288
EXC,2018-09-26,30.099857330322266,-0.892439398413547
EXC,2018-09-27,30.534950256347656,1.4454983000437016
EXC,2018-09-28,31.14122772216797,1.9855197428863658
EXC,2018-10-01,30.962909698486328,-0.5726107694678517
EXC,2018-10-02,31.390869140625,1.3821680401037817
EXC,2018-10-03,30.741796493530273,-2.067711614441148
EXC,2018-10-04,30.841655731201172,0.3248321473076965
EXC,2018-10-05,31.24821662902832,1.3182200766732821
EXC,2018-10-08,31.390869140625,0.4565140893965758
EXC,2018-10-09,31.39800262451172,0.022724709707033774
EXC,2018-10-10,31.069900512695312,-1.0449776558724921
EXC,2018-10-11,30.477888107299805,-1.9054209882442663
EXC,2018-10-12,30.606277465820312,0.4212541173079343
EXC,2018-10-15,30.691869735717773,0.2796559300393353
EXC,2018-10-16,30.998573303222656,0.9992990656674028
EXC,2018-10-17,30.66333770751953,-1.081454918663216
EXC,2018-10-18,30.72753143310547,0.2093500916248825
EXC,2018-10-19,31.47646141052246,2.437325559482151
EXC,2018-10-22,31.027103424072266,-1.42760007419378
EXC,2018-10-23,31.04850196838379,0.06896726394034491
EXC,2018-10-24,31.754636764526367,2.2742958641341904
EXC,2018-10-25,31.276748657226562,-1.5049396119487746
EXC,2018-10-26,31.112695693969727,-0.5245205153986854
EXC,2018-10-29,31.440799713134766,1.0545663493524593
EXC,2018-10-30,31.6547794342041,0.6805797658510082
EXC,2018-10-31,31.24821662902832,-1.2843646755487326
EXC,2018-11-01,31.13409423828125,-0.3652124922900568
EXC,2018-11-02,30.95577621459961,-0.5727419667869715
EXC,2018-11-05,31.512126922607422,1.7972436037492212
EXC,2018-11-06,31.60485076904297,0.2942481371164707
EXC,2018-11-07,31.86162567138672,0.8124540888364562
EXC,2018-11-08,31.91868782043457,0.17909365214561213
EXC,2018-11-09,32.12553405761719,0.6480411674385733
EXC,2018-11-12,32.610557556152344,1.5097756745935165
EXC,2018-11-13,32.74607849121094,0.4155738055850122
EXC,2018-11-14,32.25392150878906,-1.5029493762252155
EXC,2018-11-15,32.48929977416992,0.7297663489282069
EXC,2018-11-16,32.72467803955078,0.7244793424818319
EXC,2018-11-19,32.88159942626953,0.4795200323410187
EXC,2018-11-20,32.41084289550781,-1.4316716308684918
EXC,2018-11-21,32.06134033203125,-1.07835073775574
EXC,2018-11-23,31.990013122558594,-0.22247107804597155
EXC,2018-11-26,32.23965835571289,0.7803849038694244
EXC,2018-11-27,32.47503662109375,0.7300892049904473
EXC,2018-11-28,32.681884765625,0.6369450693610501
EXC,2018-11-29,32.574893951416016,-0.3273703918126425
EXC,2018-11-30,33.088443756103516,1.5765202657403554
EXC,2018-12-03,33.15263748168945,0.19400648171643553
EXC,2018-12-04,33.48787307739258,1.0111883131116661
EXC,2018-12-06,33.45220947265625,-0.10649707329547509
EXC,2018-12-07,33.4950065612793,0.1279350132553425
EXC,2018-12-10,33.523536682128906,0.08517723618717277
EXC,2018-12-11,33.4450798034668,-0.2340352075797969
EXC,2018-12-12,33.4450798034668,0.0
EXC,2018-12-13,33.48787307739258,0.12795088000161492
EXC,2018-12-14,33.56633377075195,0.23429583950598243
EXC,2018-12-17,32.53209686279297,-3.081173282201488
EXC,2018-12-18,32.66761779785156,0.4165760837063992
EXC,2018-12-19,32.610557556152344,-0.17466912357156916
EXC,2018-12-20,32.67475128173828,0.19684951867322553
EXC,2018-12-21,32.7318115234375,0.1746309901710319
EXC,2018-12-24,31.262481689453125,-4.48899637874386
EXC,2018-12-26,31.726106643676758,1.4830075194575576
EXC,2018-12-27,31.940086364746094,0.674459439579489
EXC,2018-12-28,31.91155433654785,-0.08932984047824721
EXC,2018-12-31,32.168331146240234,0.8046515283597344
EXC,2019-01-02,31.433666229248047,-2.283814207371626
EXC,2019-01-03,31.469329833984375,0.11345671381832734
EXC,2019-01-04,31.82596206665039,1.1332692324476534
EXC,2019-01-07,31.883024215698242,0.17929434129391186
EXC,2019-01-08,32.375179290771484,1.5436273288997437
EXC,2019-01-09,32.111270904541016,-0.8151565242626946
EXC,2019-01-10,32.660484313964844,1.7103446670065026
EXC,2019-01-11,32.660484313964844,0.0
EXC,2019-01-14,32.12553405761719,-1.637912809881159
EXC,2019-01-15,32.660484313964844,1.6651871230785487
EXC,2019-01-16,32.66761779785156,0.02184132916751569
EXC,2019-01-17,32.82453536987305,0.48034592847416846
EXC,2019-01-18,32.867332458496094,0.13038139958663209
EXC,2019-01-22,32.98858642578125,0.36891940481713625
EXC,2019-01-23,33.43081283569336,1.3405436783629598
EXC,2019-01-24,33.4950065612793,0.19201963739690076
EXC,2019-01-25,33.11697769165039,-1.1286126155470422
EXC,2019-01-28,32.917259216308594,-0.6030697523226936
EXC,2019-01-29,32.95292282104492,0.1083431779723032
EXC,2019-01-30,33.273895263671875,0.9740333031155846
EXC,2019-01-31,34.06562042236328,2.3794183170246397
EXC,2019-02-01,33.85164260864258,-0.6281342041263183
EXC,2019-02-04,33.766048431396484,-0.2528508830003995
EXC,2019-02-05,33.730384826660156,-0.10561971682527815
EXC,2019-02-06,33.75178146362305,0.06343431026016866
EXC,2019-02-07,34.32952880859375,1.7117536317109217
EXC,2019-02-08,34.03709030151367,-0.8518570374518863
EXC,2019-02-11,34.09415054321289,0.16764136180196232
EXC,2019-02-12,34.179744720458984,0.2510523825417055
EXC,2019-02-13,34.16547775268555,-0.041741001549666645
EXC,2019-02-14,34.13694763183594,-0.08350569851863776
EXC,2019-02-15,34.4222526550293,0.8357660628312447
EXC,2019-02-19,34.34379577636719,-0.22792488175711334
EXC,2019-02-20,34.32952880859375,-0.041541616035511986
EXC,2019-02-21,34.5863037109375,0.7479709487870245
EXC,2019-02-22,34.76462173461914,0.5155740988455282
EXC,2019-02-25,34.536376953125,-0.656543261815079
EXC,2019-02-26,34.636234283447266,0.28913667017764766
EXC,2019-02-27,34.45078659057617,-0.5354152860656658
EXC,2019-02-28,34.657630920410156,0.6004052455817144
EXC,2019-03-01,34.62196731567383,-0.10290260409959728
EXC,2019-03-04,34.55777359008789,-0.18541328111322253
EXC,2019-03-05,34.536376953125,-0.06191555398414872
EXC,2019-03-06,34.54351043701172,0.02065498617993544
EXC,2019-03-07,34.62910079956055,0.24777551981840507
EXC,2019-03-08,34.79315185546875,0.47373755633379755
EXC,2019-03-11,35.00713348388672,0.6150107621949674
EXC,2019-03-12,35.278175354003906,0.7742475408389016
EXC,2019-03-13,35.39942932128906,0.3437081597004843
EXC,2019-03-14,35.392295837402344,-0.02015140928396386
EXC,2019-03-15,35.66333770751953,0.7658216674114593
EXC,2019-03-18,35.42795944213867,-0.6600006631774957
EXC,2019-03-19,35.00713348388672,-1.1878357231927206
EXC,2019-03-20,35.02139663696289,0.04074356183072503
EXC,2019-03-21,35.42082595825195,1.1405293895889068
EXC,2019-03-22,35.86305236816406,1.2484926535404117
EXC,2019-03-25,35.93437957763672,0.19888772639993224
EXC,2019-03-26,36.14835739135742,0.5954682291325009
EXC,2019-03-27,36.0413703918457,-0.2959664206963364
EXC,2019-03-28,35.49215316772461,-1.5238522235695884
EXC,2019-03-29,35.75606155395508,0.7435682613656125
EXC,2019-04-01,35.54921340942383,-0.5784981218334706
EXC,2019-04-02,35.87018585205078,0.9028960470384595
EXC,2019-04-03,35.620540618896484,-0.6959686079798355
EXC,2019-04-04,35.40656280517578,-0.6007146719361978
EXC,2019-04-05,35.592010498046875,0.5237664381361196
EXC,2019-04-08,35.392295837402344,-0.5611221671658284
EXC,2019-04-09,35.32096862792969,-0.20153315230055924
EXC,2019-04-10,35.34950256347656,0.08078469151695522
EXC,2019-04-11,35.50642013549805,0.443903197052653
EXC,2019-04-12,35.44935989379883,-0.16070401206730311
EXC,2019-04-15,35.798858642578125,0.9859099002812677
EXC,2019-04-16,35.09272384643555,-1.97250645109317
EXC,2019-04-17,34.871612548828125,-0.6300773304887874
EXC,2019-04-18,35.23537826538086,1.043157141194384
EXC,2019-04-22,35.29243850708008,0.1619401990506919
EXC,2019-04-23,35.47789001464844,0.5254709377227051
EXC,2019-04-24,35.7132682800293,0.6634505752277642
EXC,2019-04-25,35.94151306152344,0.6391035950685353
EXC,2019-04-26,35.998573303222656,0.15875859650522628
EXC,2019-04-29,35.72039794921875,-0.7727399407214897
EXC,2019-04-30,36.3409423828125,1.7372271005377193
EXC,2019-05-01,35.87018585205078,-1.2953888916880762
EXC,2019-05-02,35.47075653076172,-1.1135412649840637
EXC,2019-05-03,35.5777473449707,0.3016310467361949
EXC,2019-05-06,35.22824478149414,-0.9823628238395665
EXC,2019-05-07,35.00713348388672,-0.6276534609625961
EXC,2019-05-08,34.65049743652344,-1.0187524994796693
EXC,2019-05-09,34.77888870239258,0.3705322444629955
EXC,2019-05-10,35.185447692871094,1.1689821200369321
EXC,2019-05-13,35.534950256347656,0.9933156642692786
EXC,2019-05-14,34.928672790527344,-1.7061441241556619
EXC,2019-05-15,34.78601837158203,-0.40841637413718823
EXC,2019-05-16,34.8858757019043,0.28706168454117886
EXC,2019-05-17,34.93580627441406,0.1431254669838733
EXC,2019-05-20,34.900142669677734,-0.10208324507010591
EXC,2019-05-21,34.900142669677734,0.0
EXC,2019-05-22,35.14265441894531,0.6948732317884732
EXC,2019-05-23,35.42082595825195,0.7915495966539066
EXC,2019-05-24,35.34950256347656,-0.20136005540767332
EXC,2019-05-28,34.79315185546875,-1.5738572473793178
EXC,2019-05-29,34.41511917114258,-1.0865146276385795
EXC,2019-05-30,34.26533508300781,-0.4352275736425826
EXC,2019-05-31,34.29386520385742,0.08326234306623714
EXC,2019-06-03,34.607704162597656,0.9151460673057388
EXC,2019-06-04,34.74322509765625,0.39159180979435604
EXC,2019-06-05,35.463623046875,2.073491874153466
EXC,2019-06-06,35.827388763427734,1.0257432413826262
EXC,2019-06-07,35.6276741027832,-0.5574357147914655
EXC,2019-06-10,35.356632232666016,-0.7607621798022879
EXC,2019-06-11,35.099857330322266,-0.7262425353580904
EXC,2019-06-12,35.98430633544922,2.519807977575139
EXC,2019-06-13,35.78459167480469,-0.5550048923627204
EXC,2019-06-14,36.233951568603516,1.255735702903693
EXC,2019-06-17,35.98430633544922,-0.6889815279507383
EXC,2019-06-18,35.592010498046875,-1.0901859097833477
EXC,2019-06-19,35.66333770751953,0.2004023051088044
EXC,2019-06-20,35.83452224731445,0.48000145471192024
EXC,2019-06-21,35.948646545410156,0.3184758465818671
EXC,2019-06-24,35.777462005615234,-0.47619189105960746
EXC,2019-06-25,34.97860336303711,-2.2328544222973257
EXC,2019-06-26,34.08702087402344,-2.5489367878988367
EXC,2019-06-27,33.92296600341797,-0.4812825128126419
EXC,2019-06-28,34.194007873535156,0.7989922522985804
EXC,2019-07-01,34.27246856689453,0.2294574349095191
EXC,2019-07-02,34.82881546020508,1.6233055760913384
EXC,2019-07-03,34.97146987915039,0.40958734042593203
EXC,2019-07-05,35.09272384643555,0.34672253612493265
EXC,2019-07-08,34.78601837158203,-0.8739859470460187
EXC,2019-07-09,34.93580627441406,0.4305980099015727
EXC,2019-07-10,35.21398162841797,0.7962471277144445
EXC,2019-07-11,35.335235595703125,0.3443347263727192
EXC,2019-07-12,34.99286651611328,-0.9689169290029498
EXC,2019-07-15,34.864479064941406,-0.3668960675535238
EXC,2019-07-16,34.52210998535156,-0.9819996993275626
EXC,2019-07-17,34.664764404296875,0.4132262454578983
EXC,2019-07-18,34.77888870239258,0.3292227714709606
EXC,2019-07-19,33.93009948730469,-2.440530007589059
EXC,2019-07-22,33.72325134277344,-0.6096302329105852
EXC,2019-07-23,33.067047119140625,-1.9458510004357277
EXC,2019-07-24,32.43937301635742,-1.8981861323198679
EXC,2019-07-25,32.90299606323242,1.429198544130994
EXC,2019-07-26,32.681884765625,-0.6720096163355227
EXC,2019-07-29,32.8459358215332,0.5019632652298878
EXC,2019-07-30,32.8459358215332,0.0
EXC,2019-07-31,32.139801025390625,-2.149839176387991
EXC,2019-08-01,31.669044494628906,-1.4647151374391432
EXC,2019-08-02,31.91868782043457,0.7882881526406704
EXC,2019-08-05,31.68330955505371,-0.7374308953583264
EXC,2019-08-06,32.24679183959961,1.7784830324205192
EXC,2019-08-07,32.1041374206543,-0.4423832908864167
EXC,2019-08-08,32.396575927734375,0.9109059784049522
EXC,2019-08-09,32.23965835571289,-0.48436468215503625
EXC,2019-08-12,32.23965835571289,0.0
EXC,2019-08-13,32.46790313720703,0.7079627798031396
EXC,2019-08-14,31.726106643676758,-2.284707116426632
EXC,2019-08-15,31.847360610961914,0.38218987487808054
EXC,2019-08-16,32.189727783203125,1.0750252632344193
EXC,2019-08-19,32.29671859741211,0.33237564147656773
EXC,2019-08-20,32.24679183959961,-0.15458771039513763
EXC,2019-08-21,32.41084289550781,0.5087360526411899
EXC,2019-08-22,32.46790313720703,0.1760529397003996
EXC,2019-08-23,32.01141357421875,-1.4059718025496992
EXC,2019-08-26,32.582027435302734,1.7825325325325325
EXC,2019-08-27,32.9814567565918,1.2259191730232155
EXC,2019-08-28,33.11697769165039,0.41090039187401395
EXC,2019-08-29,33.34522247314453,0.6892077641242222
EXC,2019-08-30,33.708988189697266,1.090908050908057
EXC,2019-09-03,34.179744720458984,1.3965311806825476
EXC,2019-09-04,34.2368049621582,0.16694168480744231
EXC,2019-09-05,34.32239532470703,0.24999518104400487
EXC,2019-09-06,34.32239532470703,0.0
EXC,2019-09-09,34.258201599121094,-0.18703160131637864
EXC,2019-09-10,34.486446380615234,0.666248579435047
EXC,2019-09-11,34.75748825073242,0.7859373712379325
EXC,2019-09-12,34.151214599609375,-1.7442965002232858
EXC,2019-09-13,33.716121673583984,-1.274018892523865
EXC,2019-09-16,33.794578552246094,0.2326984088551809
EXC,2019-09-17,33.730384826660156,-0.18995273305951743
EXC,2019-09-18,34.194007873535156,1.3744967608805947
EXC,2019-09-19,34.09415054321289,-0.2920316644120291
EXC,2019-09-20,34.55777359008789,1.35983164117075
EXC,2019-09-23,34.457916259765625,-0.288957649606536
EXC,2019-09-24,34.80741882324219,1.0142881561432615
EXC,2019-09-25,34.95720291137695,0.4303223082854579
EXC,2019-09-26,35.078460693359375,0.3468749553270367
EXC,2019-09-27,34.65049743652344,-1.2200172082150518
EXC,2019-09-30,34.457916259765625,-0.5557818530905756
EXC,2019-10-01,34.222537994384766,-0.6830890864277128
EXC,2019-10-02,33.965763092041016,-0.7503093498964941
EXC,2019-10-03,34.03709030151367,0.20999737082123549
EXC,2019-10-04,34.55777359008789,1.5297526432541897
EXC,2019-10-07,34.56490707397461,0.020642197530817974
EXC,2019-10-08,34.07275390625,-1.423852136131365
EXC,2019-10-09,34.172611236572266,0.2930709111362617
EXC,2019-10-10,33.8231086730957,-1.0227563853900556
EXC,2019-10-11,33.88730239868164,0.18979250608326392
EXC,2019-10-14,33.60199737548828,-0.8419230891759
EXC,2019-10-15,33.56633377075195,-0.1061353714715274
EXC,2019-10-16,32.03281021118164,-4.568635854138314
EXC,2019-10-17,31.42653465270996,-1.8926705289817103
EXC,2019-10-18,31.86162567138672,1.384470236648383
EXC,2019-10-21,31.89015769958496,0.08954981924813588
EXC,2019-10-22,32.27532196044922,1.2077841210213602
EXC,2019-10-23,32.56062698364258,0.8839726635197609
EXC,2019-10-24,32.93865966796875,1.161011686034441
EXC,2019-10-25,32.7318115234375,-0.6279798468314723
EXC,2019-10-28,32.52496337890625,-0.6319483551441629
EXC,2019-10-29,32.71041488647461,0.5701820641822231
EXC,2019-10-30,33.281028747558594,1.7444409160335184
EXC,2019-10-31,32.44650650024414,-2.5075013565368565
EXC,2019-11-01,32.339515686035156,-0.32974525071960414
EXC,2019-11-04,31.740371704101562,-1.852668381772693
EXC,2019-11-05,31.940086364746094,0.6292133643120534
EXC,2019-11-06,31.968616485595703,0.08932386883304666
EXC,2019-11-07,31.883024215698242,-0.26773842382583624
EXC,2019-11-08,31.89015769958496,0.022373924877583384
EXC,2019-11-11,31.39800262451172,-1.5432820361363286
EXC,2019-11-12,31.611982345581055,0.6815074309927116
EXC,2019-11-13,31.740371704101562,0.4061414343363934
EXC,2019-11-14,31.83309555053711,0.29213220090791303
EXC,2019-11-15,32.111270904541016,0.8738558069612878
EXC,2019-11-18,32.389442443847656,0.86627383928084
EXC,2019-11-19,32.36091232299805,-0.08808463096908747
EXC,2019-11-20,32.35377883911133,-0.022043519093395414
EXC,2019-11-21,31.66191291809082,-2.138439297805106
EXC,2019-11-22,31.690441131591797,0.09010262132542746
EXC,2019-11-25,31.504993438720703,-0.5851849524626029
EXC,2019-11-26,31.390869140625,-0.3622419357670492
EXC,2019-11-27,31.57632064819336,0.5907816911267183
EXC,2019-11-29,31.669044494628906,0.29364993936003003
EXC,2019-12-02,31.319543838500977,-1.103603413696952
EXC,2019-12-03,31.56918716430664,0.7970848077895054
EXC,2019-12-04,31.768901824951172,0.6326252861851733
EXC,2019-12-05,31.997146606445312,0.718453482439485
EXC,2019-12-06,31.997146606445312,0.0
EXC,2019-12-09,32.04707717895508,0.1560469535733855
EXC,2019-12-10,31.897289276123047,-0.46739957592886183
EXC,2019-12-11,31.526390075683594,-1.1627922273542257
EXC,2019-12-12,31.45506477355957,-0.22623999117182825
EXC,2019-12-13,31.25535011291504,-0.6349205194211116
EXC,2019-12-16,31.883024215698242,2.0082133155303827
EXC,2019-12-17,32.082740783691406,0.6264040909106372
EXC,2019-12-18,32.36091232299805,0.8670441879705004
EXC,2019-12-19,32.082740783691406,-0.8595911528395006
EXC,2019-12-20,32.417972564697266,1.0448975767564983
EXC,2019-12-23,32.23965835571289,-0.5500473807500073
EXC,2019-12-24,32.32524871826172,0.26548160530883713
EXC,2019-12-26,32.32524871826172,0.0
EXC,2019-12-27,32.389442443847656,0.19858695023642348
EXC,2019-12-30,32.368045806884766,-0.06606052882813795
EXC,2019-12-31,32.5178337097168,0.46276473941522234
EXC,2020-01-02,32.403709411621094,-0.350959104823767
EXC,2020-01-03,32.50356674194336,0.30816635544341775
EXC,2020-01-06,32.55349349975586,0.1536039358661423
EXC,2020-01-07,32.582027435302734,0.08765245286834755
EXC,2020-01-08,32.817405700683594,0.7224174918158299
EXC,2020-01-09,32.917259216308594,0.3042699856768971
EXC,2020-01-10,32.99571990966797,0.23835730928807308
EXC,2020-01-13,32.94579315185547,-0.1513128307222389
EXC,2020-01-14,32.67475128173828,-0.8226903776997752
EXC,2020-01-15,33.20256805419922,1.6153658459702847
EXC,2020-01-16,33.33808898925781,0.4081640156188282
EXC,2020-01-17,33.80171203613281,1.3906707340795244
EXC,2020-01-21,33.937232971191406,0.40092920415901734
EXC,2020-01-22,33.994293212890625,0.16813463179998767
EXC,2020-01-23,34.201141357421875,0.6084790268644724
EXC,2020-01-24,34.04422378540039,-0.45880799819398854
EXC,2020-01-27,33.716121673583984,-0.9637526585555722
EXC,2020-01-28,34.04422378540039,0.9731312367207146
EXC,2020-01-29,34.10128402709961,0.1676062349340146
EXC,2020-01-30,34.27960205078125,0.5229070657278845
EXC,2020-01-31,33.944366455078125,-0.9779448291334036
EXC,2020-02-03,34.379459381103516,1.281782432443368
EXC,2020-02-04,34.30099868774414,-0.22821968341509846
EXC,2020-02-05,34.47218322753906,0.49906576001848
EXC,2020-02-06,34.4222526550293,-0.14484308168180027
EXC,2020-02-07,34.3723258972168,-0.14504209911202492
EXC,2020-02-10,34.457916259765625,0.24900951656505743
EXC,2020-02-11,35.19258117675781,2.132064259062605
EXC,2020-02-12,35.135520935058594,-0.16213713172281707
EXC,2020-02-13,35.356632232666016,0.6293098600020919
EXC,2020-02-14,35.49215316772461,0.38329706903867944
EXC,2020-02-18,35.93437957763672,1.2459836060728424
EXC,2020-02-19,35.37803268432617,-1.5482301346223415
EXC,2020-02-20,35.55634689331055,0.5040252254144617
EXC,2020-02-21,35.463623046875,-0.2607800140823513
EXC,2020-02-24,34.82168197631836,-1.810139561059898
EXC,2020-02-25,33.972896575927734,-2.437519821609624
EXC,2020-02-26,33.559200286865234,-1.2177245120618685
EXC,2020-02-27,32.196861267089844,-4.05950978607973
EXC,2020-02-28,30.748929977416992,-4.49711938583548
EXC,2020-03-02,32.403709411621094,5.381583799564482
EXC,2020-03-03,31.519258499145508,-2.7294742748137035
EXC,2020-03-04,33.39514923095703,5.951569996046646
EXC,2020-03-05,32.90299606323242,-1.4737265113592857
EXC,2020-03-06,32.21826171875,-2.0810698915275427
EXC,2020-03-09,29.893009185791016,-7.21718804464786
EXC,2020-03-10,30.75606346130371,2.8871441819344534
EXC,2020-03-11,28.39514923095703,-7.676256206575671
EXC,2020-03-12,25.156919479370117,-11.404165286289548
EXC,2020-03-13,25.93437957763672,3.0904423687652116
EXC,2020-03-16,21.761768341064453,-16.08911145948646
EXC,2020-03-17,25.677602767944336,17.994100320839745
EXC,2020-03-18,23.566333770751953,-8.222220026816796
EXC,2020-03-19,23.116975784301758,-1.9067793523653287
EXC,2020-03-20,22.111270904541016,-4.350503669444928
EXC,2020-03-23,21.383737564086914,-3.290328012329169
EXC,2020-03-24,24.614835739135742,15.110072153500997
EXC,2020-03-25,24.643367767333984,0.1159139492159067
EXC,2020-03-26,26.098430633544922,5.904480588646233
EXC,2020-03-27,25.32097053527832,-2.978953444301413
EXC,2020-03-30,26.554922103881836,4.873239621223524
EXC,2020-03-31,26.25535011291504,-1.1281222735087804
EXC,2020-04-01,23.880170822143555,-9.046458266816748
EXC,2020-04-02,24.73609161376953,3.5842322820919703
EXC,2020-04-03,23.359485626220703,-5.565171770234434
EXC,2020-04-06,25.90584945678711,10.900770125298266
EXC,2020-04-07,25.527816772460938,-1.4592560840622437
EXC,2020-04-08,26.81169891357422,5.029345645015426
EXC,2020-04-09,27.924394607543945,4.150038002278156
EXC,2020-04-13,26.925819396972656,-3.5759959154191168
EXC,2020-04-14,27.867332458496094,3.496692329553741
EXC,2020-04-15,26.412267684936523,-5.221399557085904
EXC,2020-04-16,26.462196350097656,0.18903588952192685
EXC,2020-04-17,27.4179744720459,3.611862406669486
EXC,2020-04-20,26.440799713134766,-3.5639932479600733
EXC,2020-04-21,25.449357986450195,-3.749666188016476
EXC,2020-04-22,26.533523559570312,4.260090072595735
EXC,2020-04-23,25.90584945678711,-2.365588955322928
EXC,2020-04-24,26.105562210083008,0.7709176015595842
EXC,2020-04-27,26.982881546020508,3.360660570637486
EXC,2020-04-28,26.990013122558594,0.026430003503974397
EXC,2020-04-29,27.332382202148438,1.2685028274539434
EXC,2020-04-30,26.44793128967285,-3.235908622725403
EXC,2020-05-01,25.534950256347656,-3.45199412130085
EXC,2020-05-04,25.285306930541992,-0.9776534643673562
EXC,2020-05-05,25.58487892150879,1.1847670735803728
EXC,2020-05-06,24.59343719482422,-3.875108143861805
EXC,2020-05-07,24.99286651611328,1.624129714463507
EXC,2020-05-08,26.697574615478516,6.820778634040159
EXC,2020-05-11,26.590585708618164,-0.40074391925595254
EXC,2020-05-12,26.269615173339844,-1.2070833594849728
EXC,2020-05-13,25.449357986450195,-3.122456044662958
EXC,2020-05-14,25.748929977416992,1.1771298557955667
EXC,2020-05-15,25.171184539794922,-2.243764840437179
EXC,2020-05-18,26.776033401489258,6.3757383334785755
EXC,2020-05-19,26.184022903442383,-2.210971614690127
EXC,2020-05-20,26.36947250366211,0.7082548044798243
EXC,2020-05-21,25.99144172668457,-1.433592488150981
EXC,2020-05-22,26.28388023376465,1.1251338427288538
EXC,2020-05-26,26.818830490112305,2.0352788537685296
EXC,2020-05-27,27.06134033203125,0.9042521149770222
EXC,2020-05-28,27.28958511352539,0.8434348731203745
EXC,2020-05-29,27.32525062561035,0.13069276039407995
EXC,2020-06-01,27.70328140258789,1.3834485258965357
EXC,2020-06-02,27.767475128173828,0.23171885183226326
EXC,2020-06-03,28.466476440429688,2.517338393315516
EXC,2020-06-04,27.803138732910156,-2.3302417104823725
EXC,2020-06-05,28.787446975708008,3.540277420666693
EXC,2020-06-08,29.85734748840332,3.7165522652916616
EXC,2020-06-09,28.894437789916992,-3.225034303065011
EXC,2020-06-10,28.530670166015625,-1.2589538046949178
EXC,2020-06-11,27.139799118041992,-4.875003075218231
EXC,2020-06-12,27.03994369506836,-0.3679298529046582
EXC,2020-06-15,27.32525062561035,1.0551313780805982
EXC,2020-06-16,27.52496337890625,0.7308725399529203
EXC,2020-06-17,27.425106048583984,-0.362788240433376
EXC,2020-06-18,27.246789932250977,-0.6501929874660028
EXC,2020-06-19,26.768901824951172,-1.7539244383946606
EXC,2020-06-22,26.79743194580078,0.10657934731941321
EXC,2020-06-23,26.56918716430664,-0.851741248772564
EXC,2020-06-24,26.01283836364746,-2.093962443106223
EXC,2020-06-25,25.26390838623047,-2.879078272610225
EXC,2020-06-26,24.757488250732422,-2.004520154823153
EXC,2020-06-29,25.67047119140625,3.6877042268083082
EXC,2020-06-30,25.884450912475586,0.8335636672729629
EXC,2020-07-01,26.647645950317383,2.9484691037968247
EXC,2020-07-02,26.733238220214844,0.32120011672716053
EXC,2020-07-06,26.676176071166992,-0.2134501947642975
EXC,2020-07-07,26.390869140625,-1.0695195959902426
EXC,2020-07-08,26.497859954833984,0.4054084525935142
EXC,2020-07-09,26.119829177856445,-1.4266464447389327
EXC,2020-07-10,26.669044494628906,2.1026757603685553
EXC,2020-07-13,26.726106643676758,0.2139639800718962
EXC,2020-07-14,27.011411666870117,1.0675143484128125
EXC,2020-07-15,27.139799118041992,0.4753081873515752
EXC,2020-07-16,27.14693260192871,0.026284217711758373
EXC,2020-07-17,28.102710723876953,3.5207591810219263
EXC,2020-07-20,27.332382202148438,-2.741118212037885
EXC,2020-07-21,27.62482261657715,1.0699411864865782
EXC,2020-07-22,27.810270309448242,0.6713081761466677
EXC,2020-07-23,27.56062889099121,-0.89765908665842
EXC,2020-07-24,26.961484909057617,-2.1739125921376834
EXC,2020-07-27,26.8045654296875,-0.5820134903526841
EXC,2020-07-28,27.082738876342773,1.0377838334479472
EXC,2020-07-29,27.50356674194336,1.5538600712507122
EXC,2020-07-30,27.43937110900879,-0.23340839221652754
EXC,2020-07-31,27.539230346679688,0.36392684538646414
EXC,2020-08-03,27.097003936767578,-1.6058052616035656
EXC,2020-08-04,27.639087677001953,2.000530174846493
EXC,2020-08-05,26.904422760009766,-2.658065004090171
EXC,2020-08-06,27.03281021118164,0.47719831165717874
EXC,2020-08-07,27.767475128173828,2.717678669930912
EXC,2020-08-10,27.32525062561035,-1.592598896810682
EXC,2020-08-11,27.03281021118164,-1.0702204288462136
EXC,2020-08-12,27.61055564880371,2.137200805645789
EXC,2020-08-13,27.06134033203125,-1.989149815593283
EXC,2020-08-14,27.054208755493164,-0.026353375149146263
EXC,2020-08-17,26.633380889892578,-1.5554987004199106
EXC,2020-08-18,26.440799713134766,-0.7230819757881313
EXC,2020-08-19,26.405136108398438,-0.13488096095146673
EXC,2020-08-20,25.89871597290039,-1.917884965330574
EXC,2020-08-21,26.04850196838379,0.5783529795072795
EXC,2020-08-24,26.883024215698242,3.203724530214247
EXC,2020-08-25,26.48359489440918,-1.4858050124279432
EXC,2020-08-26,26.590585708618164,0.4039890152207848
EXC,2020-08-27,26.312410354614258,-1.0461422589640335
EXC,2020-08-28,26.419401168823242,0.40661730630930926
EXC,2020-08-31,26.326675415039062,-0.3509759861385575
EXC,2020-09-01,25.912981033325195,-1.5713886208265637
EXC,2020-09-02,27.125534057617188,4.6793266383848175
EXC,2020-09-03,26.59771728515625,-1.9458299745907515
EXC,2020-09-04,26.45506477355957,-0.5363336637775773
EXC,2020-09-08,25.977174758911133,-1.806421638876743
EXC,2020-09-09,26.155492782592773,0.686441175133834
EXC,2020-09-10,25.563480377197266,-2.2634343398397316
EXC,2020-09-11,25.55634880065918,-0.027897517993857868
EXC,2020-09-14,25.863052368164062,1.2001071432276467
EXC,2020-09-15,25.798858642578125,-0.24820630091193507
EXC,2020-09-16,25.863052368164062,0.2488238975037138
EXC,2020-09-17,25.627674102783203,-0.9100946865444048
EXC,2020-09-18,25.014265060424805,-2.3935416062270787
EXC,2020-09-21,24.786020278930664,-0.9124584749653386
EXC,2020-09-22,25.11412239074707,1.3237385757136177
EXC,2020-09-23,24.59343719482422,-2.0732764928894754
EXC,2020-09-24,24.828815460205078,0.9570775468115356
EXC,2020-09-25,25.335235595703125,2.0396467818197817
EXC,2020-09-28,25.49215316772461,0.6193649608219776
EXC,2020-09-29,25.192581176757812,-1.175153738469148
EXC,2020-09-30,25.506418228149414,1.2457518711149085
EXC,2020-10-01,25.55634880065918,0.19575689562973952
EXC,2020-10-02,25.634807586669922,0.30700311152709325
EXC,2020-10-05,26.2410831451416,2.365048211974652
EXC,2020-10-06,26.512126922607422,1.0328985887002151
EXC,2020-10-07,26.997146606445312,1.8294257765653077
EXC,2020-10-08,28.0456485748291,3.8837510632826255
EXC,2020-10-09,27.96005630493164,-0.305189126466765
EXC,2020-10-12,28.51640510559082,1.989798570473722
EXC,2020-10-13,29.229671478271484,2.5012492635013928
EXC,2020-10-14,29.265335083007812,0.12201165094463118
EXC,2020-10-15,29.52924346923828,0.901778112165541
EXC,2020-10-16,30.021398544311523,1.6666701115656268
EXC,2020-10-19,29.85734748840332,-0.5464470806250565
EXC,2020-10-20,30.242511749267578,1.2900149988670506
EXC,2020-10-21,30.05706024169922,-0.6132146334467459
EXC,2020-10-22,30.12125587463379,0.21357921372999744
EXC,2020-10-23,30.099857330322266,-0.0710413417042921
EXC,2020-10-26,29.743223190307617,-1.1848366459045634
EXC,2020-10-27,29.350927352905273,-1.3189419145742787
EXC,2020-10-28,28.223966598510742,-3.839608680313056
EXC,2020-10-29,28.644792556762695,1.4910234420209223
EXC,2020-10-30,28.452211380004883,-0.6723078073482047
EXC,2020-11-02,29.21540641784668,2.6823751154124276
EXC,2020-11-03,30.292438507080078,3.686520987691888
EXC,2020-11-04,30.11412239074707,-0.588648933928948
EXC,2020-11-05,30.720399856567383,2.0132662607713847
EXC,2020-11-06,30.55634880065918,-0.5340134134781849
EXC,2020-11-09,30.89871597290039,1.1204452942814358
EXC,2020-11-10,30.66333770751953,-0.7617736141116604
EXC,2020-11-11,31.269615173339844,1.9772063680844276
EXC,2020-11-12,30.456491470336914,-2.600363638936598
EXC,2020-11-13,30.592010498046875,0.444959419708435
EXC,2020-11-16,30.912981033325195,1.0491972578880127
EXC,2020-11-17,30.720399856567383,-0.6229783421734858
EXC,2020-11-18,30.456491470336914,-0.8590655963550242
EXC,2020-11-19,30.206846237182617,-0.8196782396864055
EXC,2020-11-20,29.864479064941406,-1.133409193243684
EXC,2020-11-23,29.65049934387207,-0.7165024395839215
EXC,2020-11-24,30.49215316772461,2.83858229195888
EXC,2020-11-25,30.11412239074707,-1.239764128489551
EXC,2020-11-27,29.77175521850586,-1.1368990528723089
EXC,2020-11-30,29.293865203857422,-1.6051791744928323
EXC,2020-12-01,29.42225456237793,0.43828070357749827
EXC,2020-12-02,29.65049934387207,0.7757555798799887
EXC,2020-12-03,29.279600143432617,-1.2509037238730647
EXC,2020-12-04,29.19400978088379,-0.29232080400533045
EXC,2020-12-07,29.3865909576416,0.6596599035323836
EXC,2020-12-08,29.472183227539062,0.29126301183024506
EXC,2020-12-09,29.308130264282227,-0.5566366155851821
EXC,2020-12-10,29.3865909576416,0.2677096513897803
EXC,2020-12-11,29.379457473754883,-0.02427462204446229
EXC,2020-12-14,29.286733627319336,-0.3156077559239412
EXC,2020-12-15,30.47075653076172,4.0428643170295375
EXC,2020-12-16,30.271041870117188,-0.655430594389439
EXC,2020-12-17,30.420827865600586,0.49481612204191894
EXC,2020-12-18,30.363765716552734,-0.18757592429750058
EXC,2020-12-21,29.607702255249023,-2.490018755781487
EXC,2020-12-22,29.786020278930664,0.6022690384561269
EXC,2020-12-23,29.750356674194336,-0.11973269474188086
EXC,2020-12-24,29.835948944091797,0.2877016596298576
EXC,2020-12-28,30.106990814208984,0.9084405883153845
EXC,2020-12-29,29.835948944091797,-0.9002622407194183
EXC,2020-12-30,29.90727424621582,0.23905826577754752
EXC,2020-12-31,30.11412239074707,0.6916315503323389
EXC,2021-01-04,29.365192413330078,-2.4869726160344996
EXC,2021-01-05,29.322397232055664,-0.14573438059608534
EXC,2021-01-06,30.278173446655273,3.25954323255242
EXC,2021-01-07,29.978601455688477,-0.989399150825887
EXC,2021-01-08,30.106990814208984,0.4282700068923617
EXC,2021-01-11,29.85734748840332,-0.8291872387586663
EXC,2021-01-12,30.014265060424805,0.525557644001795
EXC,2021-01-13,30.527816772460938,1.711025444075509
EXC,2021-01-14,30.370899200439453,-0.5140150479514105
EXC,2021-01-15,30.92724609375,1.8318420196873797
EXC,2021-01-19,30.542083740234375,-1.2453819921375509
EXC,2021-01-20,30.706134796142578,0.5371311836595227
EXC,2021-01-21,30.684736251831055,-0.06968817291264084
EXC,2021-01-22,30.34236717224121,-1.1157634752992696
EXC,2021-01-25,30.920114517211914,1.904094501563014
EXC,2021-01-26,30.563480377197266,-1.153404977902417
EXC,2021-01-27,29.258203506469727,-4.270707571973309
EXC,2021-01-28,29.985734939575195,2.4865895575051145
EXC,2021-01-29,29.643367767333984,-1.141766819893264
EXC,2021-02-01,30.014265060424805,1.2511982309227898
EXC,2021-02-02,30.563480377197266,1.8298476263429286
EXC,2021-02-03,30.299571990966797,-0.8634762238248439
EXC,2021-02-04,31.148359298706055,2.8013178139688177
EXC,2021-02-05,31.155492782592773,0.022901636064709407
EXC,2021-02-08,31.198287963867188,0.13735998840731511
EXC,2021-02-09,31.0770320892334,-0.38866195085519584
EXC,2021-02-10,30.89871597290039,-0.5737874705055379
EXC,2021-02-11,30.485021591186523,-1.3388724051727419
EXC,2021-02-12,30.106990814208984,-1.2400541552735178
EXC,2021-02-16,29.94293975830078,-0.5448935661506837
EXC,2021-02-17,30.078458786010742,0.4525909239502468
EXC,2021-02-18,30.456491470336914,1.2568219901679
EXC,2021-02-19,29.514978408813477,-3.091337892417534
EXC,2021-02-22,28.95863151550293,-1.8849645952795813
EXC,2021-02-23,29.10128402709961,0.49260791733307663
EXC,2021-02-24,28.66619110107422,-1.4950987235485047
EXC,2021-02-25,27.76034164428711,-3.159992388221966
EXC,2021-02-26,27.53209686279297,-0.822197307291106
EXC,2021-03-01,28.038515090942383,1.8393739883785898
EXC,2021-03-02,28.038515090942383,0.0
EXC,2021-03-03,28.1954345703125,0.5596568821891967
EXC,2021-03-04,28.366619110107422,0.6071356671876416
EXC,2021-03-05,28.273893356323242,-0.3268833463172194
EXC,2021-03-08,29.022825241088867,2.6488459701222267
EXC,2021-03-09,29.62196922302246,2.0643888972096347
EXC,2021-03-10,29.85734748840332,0.7946070823607654
EXC,2021-03-11,29.978601455688477,0.40611098267269163
EXC,2021-03-12,30.37803077697754,1.3323814384051946
EXC,2021-03-15,30.92724609375,1.8079358757799868
EXC,2021-03-16,30.92724609375,0.0
EXC,2021-03-17,30.649072647094727,-0.8994446056142302
EXC,2021-03-18,30.456491470336914,-0.6283425895956651
EXC,2021-03-19,30.649072647094727,0.6323156984296086
EXC,2021-03-22,30.52068519592285,-0.4188950597304397
EXC,2021-03-23,30.527816772460938,0.02336637101134631
EXC,2021-03-24,30.620542526245117,0.3037418446111273
EXC,2021-03-25,30.93437957763672,1.024923223102947
EXC,2021-03-26,31.04850196838379,0.36891766476407906
EXC,2021-03-29,31.205421447753906,0.5054011286274251
EXC,2021-03-30,31.027103424072266,-0.571432832529406
EXC,2021-03-31,31.198287963867188,0.5517258167970329
EXC,2021-04-01,31.319543838500977,0.38866195085520694
EXC,2021-04-05,31.726106643676758,1.2981121540984741
EXC,2021-04-06,31.783166885375977,0.1798526441963988
EXC,2021-04-07,32.06134033203125,0.8752225593456009
EXC,2021-04-08,32.02567672729492,-0.11123553902298022
EXC,2021-04-09,31.97574806213379,-0.15590198323141014
EXC,2021-04-12,31.91155433654785,-0.20075754118777933
EXC,2021-04-13,32.21826171875,0.9611170266654145
EXC,2021-04-14,32.417972564697266,0.619868469908913
EXC,2021-04-15,32.64622116088867,0.7040804163057635
EXC,2021-04-16,32.92439270019531,0.8520788299991588
EXC,2021-04-19,32.453636169433594,-1.4298108246015628
EXC,2021-04-20,32.66761779785156,0.6593456193962899
EXC,2021-04-21,32.582027435302734,-0.2620036853573593
EXC,2021-04-22,32.1540641784668,-1.3134948636506216
EXC,2021-04-23,32.03281021118164,-0.3771030828705002
EXC,2021-04-26,31.847360610961914,-0.5789364061320801
EXC,2021-04-27,31.768901824951172,-0.24635883321437735
EXC,2021-04-28,31.818830490112305,0.15716207452256548
EXC,2021-04-29,32.0185432434082,0.6276558573010904
EXC,2021-04-30,32.05420684814453,0.11138422027887618
EXC,2021-05-03,32.0185432434082,-0.11126029386807623
EXC,2021-05-04,31.940086364746094,-0.2450357533934966
EXC,2021-05-05,31.04850196838379,-2.7914276316622355
EXC,2021-05-06,31.726106643676758,2.1824069837023563
EXC,2021-05-07,31.868759155273438,0.44963762241250205
EXC,2021-05-10,31.754636764526367,-0.3581011428497538
EXC,2021-05-11,31.697574615478516,-0.17969706115988915
EXC,2021-05-12,30.748929977416992,-2.992798816847908
EXC,2021-05-13,31.676176071166992,3.0155393843980915
EXC,2021-05-14,32.161197662353516,1.5311873191284908
EXC,2021-05-17,32.161197662353516,0.0
EXC,2021-05-18,32.56062698364258,1.241960344519799
EXC,2021-05-19,32.4821662902832,-0.24096800531141493
EXC,2021-05-20,32.624820709228516,0.43917766343062326
EXC,2021-05-21,32.69614791870117,0.21862866345954135
EXC,2021-05-24,32.831668853759766,0.4144859369842768
EXC,2021-05-25,32.03281021118164,-2.433195358226947
EXC,2021-05-26,32.21826171875,0.5789423604914523
EXC,2021-05-27,31.81169891357422,-1.261901739842075
EXC,2021-05-28,32.182594299316406,1.1659087644134702
EXC,2021-06-01,32.196861267089844,0.044331316614032446
EXC,2021-06-02,32.23965835571289,0.13292316995754394
EXC,2021-06-03,32.64622116088867,1.2610642479210288
EXC,2021-06-04,32.52496337890625,-0.37142976329429533
EXC,2021-06-07,32.71041488647461,0.5701820641822231
EXC,2021-06-08,32.631954193115234,-0.23986456188856975
EXC,2021-06-09,33.067047119140625,1.333333956803573
EXC,2021-06-10,33.316688537597656,0.7549552808800097
EXC,2021-06-11,33.45934295654297,0.42817706442921377
EXC,2021-06-14,33.60199737548828,0.42635152498538
EXC,2021-06-15,33.60199737548828,0.0
EXC,2021-06-16,32.95292282104492,-1.9316546787091937
EXC,2021-06-17,32.810272216796875,-0.43289211407051553
EXC,2021-06-18,31.776033401489258,-3.1521799285107677
EXC,2021-06-21,31.89015769958496,0.3591521215179583
EXC,2021-06-22,31.619115829467773,-0.8499232668288559
EXC,2021-06-23,31.4907283782959,-0.4060437738496847
EXC,2021-06-24,31.554922103881836,0.20384960555621667
EXC,2021-06-25,31.83309555053711,0.881553266839008
EXC,2021-06-28,32.00428009033203,0.5377564978660487
EXC,2021-06-29,31.783166885375977,-0.6908863574870749
EXC,2021-06-30,31.60485076904297,-0.5610394866442769
EXC,2021-07-01,32.082740783691406,1.5120780608669504
EXC,2021-07-02,32.189727783203125,0.333472131427448
EXC,2021-07-06,32.01141357421875,-0.5539475517945203
EXC,2021-07-07,32.189727783203125,0.5570332236998876
EXC,2021-07-08,32.04707717895508,-0.443155671302331
EXC,2021-07-09,32.03281021118164,-0.04451877996164422
EXC,2021-07-12,32.29671859741211,0.823868978371256
EXC,2021-07-13,31.94721794128418,-1.0821553126946326
EXC,2021-07-14,32.196861267089844,0.7814243051287972
EXC,2021-07-15,32.6176872253418,1.3070403191198787
EXC,2021-07-16,32.803138732910156,0.5685611805863244
EXC,2021-07-19,32.32524871826172,-1.4568423422511967
EXC,2021-07-20,32.853065490722656,1.6328312801588973
EXC,2021-07-21,32.69614791870117,-0.47763449065596486
EXC,2021-07-22,32.817405700683594,0.370862593000032
EXC,2021-07-23,33.18117141723633,1.1084536049879024
EXC,2021-07-26,33.10271072387695,-0.23646149309429765
EXC,2021-07-27,33.69472122192383,1.7884048922309548
EXC,2021-07-28,33.509273529052734,-0.5503761009022057
EXC,2021-07-29,33.75178146362305,0.7237039452975713
EXC,2021-07-30,33.380882263183594,-1.0989025893024307
EXC,2021-08-02,33.54493713378906,0.4914635548336266
EXC,2021-08-03,33.794578552246094,0.7441999889920003
EXC,2021-08-04,33.3594856262207,-1.2874636840129239
EXC,2021-08-05,34.001426696777344,1.924313455397142
EXC,2021-08-06,33.95149612426758,-0.14684846302198684
EXC,2021-08-09,33.83024215698242,-0.3571388042557744
EXC,2021-08-10,33.93009948730469,0.2951717870031789
EXC,2021-08-11,34.379459381103516,1.3243695143509981
EXC,2021-08-12,34.258201599121094,-0.35270415581075687
EXC,2021-08-13,34.486446380615234,0.666248579435047
EXC,2021-08-16,34.65049743652344,0.4756971886799466
EXC,2021-08-17,34.49357986450195,-0.45285806447351584
EXC,2021-08-18,34.39372253417969,-0.2894954096226754
EXC,2021-08-19,34.80028533935547,1.1820843317316143
EXC,2021-08-20,35.20684814453125,1.1682743437623433
EXC,2021-08-23,34.99286651611328,-0.6077841093287573
EXC,2021-08-24,34.8858757019043,-0.3057503567469033
EXC,2021-08-25,34.871612548828125,-0.04088518000250341
EXC,2021-08-26,34.79315185546875,-0.22499875292406601
EXC,2021-08-27,35.01426315307617,0.6355023497897516
EXC,2021-08-30,35.128387451171875,0.32593659788517915
EXC,2021-08-31,34.96433639526367,-0.46700423165234595
EXC,2021-09-01,35.37803268432617,1.1831950258851087
EXC,2021-09-02,35.73466491699219,1.0080612335010342
EXC,2021-09-03,35.534950256347656,-0.5588821417759071
EXC,2021-09-07,35.31383514404297,-0.622246860371467
EXC,2021-09-08,35.92011260986328,1.7168270264255936
EXC,2021-09-09,35.827388763427734,-0.25813907501527344
EXC,2021-09-10,35.599143981933594,-0.6370678672712238
EXC,2021-09-13,36.062767028808594,1.3023432448552308
EXC,2021-09-14,35.93437957763672,-0.3560110932955163
EXC,2021-09-15,36.269615173339844,0.9329104875147376
EXC,2021-09-16,35.791725158691406,-1.317604315249843
EXC,2021-09-17,35.563480377197266,-0.6377026546839026
EXC,2021-09-20,35.45648956298828,-0.3008446110285279
EXC,2021-09-21,34.96433639526367,-1.3880482072267775
EXC,2021-09-22,35.22111129760742,0.7343908931688903
EXC,2021-09-23,35.4136962890625,0.5467885150692631
EXC,2021-09-24,35.121253967285156,-0.8257887552609589
EXC,2021-09-27,34.871612548828125,-0.7107987052215381
EXC,2021-09-28,34.379459381103516,-1.4113289628791437
EXC,2021-09-29,34.68616485595703,0.8921183764224461
EXC,2021-09-30,34.47931671142578,-0.5963419288071758
EXC,2021-10-01,34.08702087402344,-1.1377714955480678
EXC,2021-10-04,34.486446380615234,1.1717817994947977
EXC,2021-10-05,34.47931671142578,-0.020673829685913248
EXC,2021-10-06,35.02853012084961,1.5928778810220035
EXC,2021-10-07,34.74322509765625,-0.8144932779338698
EXC,2021-10-08,34.486446380615234,-0.7390756509197516
EXC,2021-10-11,33.93009948730469,-1.6132334632868117
EXC,2021-10-12,34.44365310668945,1.5135635531422942
EXC,2021-10-13,35.00713348388672,1.6359483573124
EXC,2021-10-14,35.75606155395508,2.13935845507911
EXC,2021-10-15,35.52781677246094,-0.638338708388575
EXC,2021-10-18,35.58488082885742,0.1606179652466455
EXC,2021-10-19,35.89158248901367,0.8618875573345397
EXC,2021-10-20,36.526390075683594,1.7686809626302535
EXC,2021-10-21,36.42653274536133,-0.2733840659188025
EXC,2021-10-22,36.59771728515625,0.469944644448006
EXC,2021-10-25,36.79743194580078,0.5457025067668209
EXC,2021-10-26,37.1041374206543,0.8334969551822669
EXC,2021-10-27,37.07560729980469,-0.07689202022448383
EXC,2021-10-28,37.624820709228516,1.4813335489900936
EXC,2021-10-29,37.93865966796875,0.8341274531662002
EXC,2021-11-01,38.43794631958008,1.3160366127348277
EXC,2021-11-02,38.330955505371094,-0.27834685370400347
EXC,2021-11-03,38.552066802978516,0.5768478627579121
EXC,2021-11-04,38.59486389160156,0.11101113940730212
EXC,2021-11-05,38.61626052856445,0.05543907868930109
EXC,2021-11-08,37.888729095458984,-1.8840028090428729
EXC,2021-11-09,38.58060073852539,1.8260618911847493
EXC,2021-11-10,38.83737564086914,0.6655544429803095
EXC,2021-11-11,39.01569366455078,0.4591402501820774
EXC,2021-11-12,38.80171203613281,-0.548450144851298
EXC,2021-11-15,39.06562042236328,0.6801462419614657
EXC,2021-11-16,38.69472122192383,-0.9494261102970469
EXC,2021-11-17,38.21683120727539,-1.2350263797162864
EXC,2021-11-18,38.18830108642578,-0.07465328743472277
EXC,2021-11-19,38.23823165893555,0.1307483472406057
EXC,2021-11-22,38.48787307739258,0.6528581674061229
EXC,2021-11-23,38.78744888305664,0.7783641487843829
EXC,2021-11-24,38.88017272949219,0.23905631616842893
EXC,2021-11-26,38.10984420776367,-1.9812888360554837
EXC,2021-11-29,38.63766098022461,1.3849880088290023
EXC,2021-11-30,37.610557556152344,-2.658296071798849
EXC,2021-12-01,37.29671859741211,-0.8344437815676509
EXC,2021-12-02,37.74607849121094,1.2048242062506986
EXC,2021-12-03,37.6176872253418,-0.34014464813619805
EXC,2021-12-06,38.18117141723633,1.4979235393156598
EXC,2021-12-07,38.45934295654297,0.7285568487850558
EXC,2021-12-08,38.10984420776367,-0.9087486210417328
EXC,2021-12-09,37.90299606323242,-0.5427682763633812
EXC,2021-12-10,38.45220947265625,1.4489973523665212
EXC,2021-12-13,38.61626052856445,0.42663622756153874
EXC,2021-12-14,38.40941619873047,-0.5356404970413453
EXC,2021-12-15,39.00856018066406,1.559888280607069
EXC,2021-12-16,38.7731819152832,-0.60340157209271
EXC,2021-12-17,38.17403793334961,-1.5452535807937595
EXC,2021-12-20,38.088443756103516,-0.22422091526062005
EXC,2021-12-21,38.473609924316406,1.0112415479069492
EXC,2021-12-22,38.78031539916992,0.7971840320075252
EXC,2021-12-23,38.86590576171875,0.2207056896465165
EXC,2021-12-27,39.09415054321289,0.5872622212730105
EXC,2021-12-28,39.664764404296875,1.4595888468103446
EXC,2021-12-29,40.40656280517578,1.870169688436496
EXC,2021-12-30,40.90584945678711,1.2356573213581301
EXC,2021-12-31,41.19828796386719,0.7149063299345837
EXC,2022-01-03,40.70613479614258,-1.1945961641810277
EXC,2022-01-04,40.66333770751953,-0.10513670442398038
EXC,2022-01-05,40.63480758666992,-0.07016177829478609
EXC,2022-01-06,40.463623046875,-0.4212756254100669
EXC,2022-01-07,40.39942932128906,-0.15864552096971352
EXC,2022-01-10,40.52781677246094,0.317795209805638
EXC,2022-01-11,39.671897888183594,-2.11192941648648
EXC,2022-01-12,39.93580627441406,0.665227529507928
EXC,2022-01-13,40.29243850708008,0.8930137286210282
EXC,2022-01-14,40.1141242980957,-0.4425500555223061
EXC,2022-01-18,39.97146987915039,-0.3556214212361186
EXC,2022-01-19,40.29243850708008,0.8029943079403967
EXC,2022-01-20,40.64194107055664,0.8674147716702496
EXC,2022-01-21,40.49215316772461,-0.3685549924202447
EXC,2022-01-24,40.01426315307617,-1.1802040080924892
EXC,2022-01-25,39.55777359008789,-1.140817116241677
EXC,2022-01-26,39.72895812988281,0.4327456382373862
EXC,2022-01-27,40.03566360473633,0.7719947597186527
EXC,2022-01-28,40.89158248901367,2.1378910881249436
EXC,2022-01-31,41.33380889892578,1.0814607383583752
EXC,2022-02-01,41.24821853637695,-0.20707107529849278
EXC,2022-02-02,42.86000061035156,3.9075192363839273
EXC,2022-02-03,43.790000915527344,2.1698560241064646
EXC,2022-02-04,43.52000045776367,-0.6165801601249465
EXC,2022-02-07,43.63999938964844,0.27573283690844885
EXC,2022-02-08,43.02000045776367,-1.420712512731681
EXC,2022-02-09,42.599998474121094,-0.9762946982181719
EXC,2022-02-10,42.040000915527344,-1.314548306695229
EXC,2022-02-11,42.130001068115234,0.2140821851282393
EXC,2022-02-14,42.20000076293945,0.16615165689419786
EXC,2022-02-15,41.7400016784668,-1.0900452041617825
EXC,2022-02-16,42.0,0.6228996432152467
EXC,2022-02-17,41.75,-0.5952380952380931
EXC,2022-02-18,41.630001068115234,-0.287422591340758
EXC,2022-02-22,41.650001525878906,0.04804337557173799
EXC,2022-02-23,40.970001220703125,-1.632653734125955
EXC,2022-02-24,41.29999923706055,0.805462549487701
EXC,2022-02-25,42.599998474121094,3.147697968705998
EXC,2022-02-28,42.560001373291016,-0.09388991141484615
EXC,2022-03-01,42.22999954223633,-0.7753802171204471
EXC,2022-03-02,42.7599983215332,1.255029090793136
EXC,2022-03-03,43.130001068115234,0.8653011251305465
EXC,2022-03-04,44.279998779296875,2.666352150943485
EXC,2022-03-07,43.83000183105469,-1.0162532986622064
EXC,2022-03-08,43.4900016784668,-0.7757247054162586
EXC,2022-03-09,43.54999923706055,0.1379571310144545
EXC,2022-03-10,43.599998474121094,0.11480881271290766
EXC,2022-03-11,43.630001068115234,0.06881329138566095
EXC,2022-03-14,43.58000183105469,-0.11459829437658886
EXC,2022-03-15,43.7599983215332,0.4130254311973225
EXC,2022-03-16,43.439998626708984,-0.7312607566229201
EXC,2022-03-17,43.45000076293945,0.023025176212421172
EXC,2022-03-18,43.25,-0.46030094229605467
EXC,2022-03-21,43.65999984741211,0.9479765258083361
EXC,2022-03-22,43.630001068115234,-0.06870998488712754
EXC,2022-03-23,43.70000076293945,0.160439360785114
EXC,2022-03-24,44.470001220703125,1.7620147467289904
EXC,2022-03-25,45.5099983215332,2.338648689638223
EXC,2022-03-28,46.02000045776367,1.1206375632608179
EXC,2022-03-29,46.9900016784668,2.107781858006219
EXC,2022-03-30,47.22999954223633,0.5107424030578622
EXC,2022-03-31,47.630001068115234,0.8469225698831462
EXC,2022-04-01,47.65999984741211,0.06298294903241963
EXC,2022-04-04,47.34000015258789,-0.6714219384152953
EXC,2022-04-05,47.79999923706055,0.9716921905153608
EXC,2022-04-06,49.709999084472656,3.995815644137579
EXC,2022-04-07,50.02000045776367,0.6236197525657294
EXC,2022-04-08,50.130001068115234,0.21991325338839296
EXC,2022-04-11,48.2400016784668,-3.770196188666264
EXC,2022-04-12,48.04999923706055,-0.39386906052091275
EXC,2022-04-13,48.63999938964844,1.2278879541226528
EXC,2022-04-14,49.029998779296875,0.801807965753043
EXC,2022-04-18,49.22999954223633,0.40791508855575476
EXC,2022-04-19,49.5,0.5484470044165413
EXC,2022-04-20,50.25,1.5151515151515138
EXC,2022-04-21,49.7400016784668,-1.0149220329018993
EXC,2022-04-22,48.650001525878906,-2.1913954881504716
EXC,2022-04-25,48.77000045776367,0.24665761175965972
EXC,2022-04-26,48.41999816894531,-0.7176589820241497
EXC,2022-04-27,47.790000915527344,-1.301109618426266
EXC,2022-04-28,48.34000015258789,1.1508667640176773
EXC,2022-04-29,46.779998779296875,-3.227143914701669
EXC,2022-05-02,46.650001525878906,-0.2778906729589359
EXC,2022-05-03,46.689998626708984,0.08573869136507817
EXC,2022-05-04,47.91999816894531,2.6343961842241415
EXC,2022-05-05,46.900001525878906,-2.128540655344635
EXC,2022-05-06,47.060001373291016,0.34115104948093666
EXC,2022-05-09,46.72999954223633,-0.701236339618938
EXC,2022-05-10,46.7599983215332,0.06419597601270421
EXC,2022-05-11,47.619998931884766,1.8391801565902366
EXC,2022-05-12,45.849998474121094,-3.71692670614181
EXC,2022-05-13,46.72999954223633,1.919304465434024
EXC,2022-05-16,46.869998931884766,0.29959210575618567
EXC,2022-05-17,47.540000915527344,1.429490076618678
EXC,2022-05-18,47.130001068115234,-0.8624312989405025
EXC,2022-05-19,47.349998474121094,0.46678845962235815
EXC,2022-05-20,47.150001525878906,-0.42238005213769414
EXC,2022-05-23,47.88999938964844,1.5694545913500724
EXC,2022-05-24,48.83000183105469,1.9628366117904639
EXC,2022-05-25,49.02000045776367,0.38910223138297617
EXC,2022-05-26,49.15999984741211,0.2855964674440603
EXC,2022-05-27,49.849998474121094,1.4035773573040533
EXC,2022-05-31,49.150001525878906,-1.4042065590143982
EXC,2022-06-01,49.189998626708984,0.08137761869451143
EXC,2022-06-02,48.9900016784668,-0.4065805119449539
EXC,2022-06-03,48.72999954223633,-0.5307248975758849
EXC,2022-06-06,48.54999923706055,-0.3693829404200377
EXC,2022-06-07,49.04999923706055,1.029866133588575
EXC,2022-06-08,48.16999816894531,-1.794089871158111
EXC,2022-06-09,46.65999984741211,-3.1347277951666697
EXC,2022-06-10,46.0099983215332,-1.3930594256419737
EXC,2022-06-13,43.68000030517578,-5.0641123698258355
EXC,2022-06-14,42.310001373291016,-3.1364444192149676
EXC,2022-06-15,42.2599983215332,-0.11818258126877756
EXC,2022-06-16,41.220001220703125,-2.4609492241748576
EXC,2022-06-17,40.90999984741211,-0.7520654151153106
EXC,2022-06-21,41.599998474121094,1.6866258354499397
EXC,2022-06-22,41.689998626708984,0.21634652857951409
EXC,2022-06-23,42.22999954223633,1.2952768849010976
EXC,2022-06-24,43.290000915527344,2.5100672147316816
EXC,2022-06-27,43.88999938964844,1.3859978319055388
EXC,2022-06-28,43.880001068115234,-0.022780409369427268
EXC,2022-06-29,44.34000015258789,1.0483114705457597
EXC,2022-06-30,45.31999969482422,2.210192915795761
EXC,2022-07-01,46.06999969482422,1.6548985107024405
EXC,2022-07-05,43.619998931884766,-5.317996047685458
EXC,2022-07-06,44.2599983215332,1.4672155096744355
EXC,2022-07-07,44.38999938964844,0.29372135798746424
EXC,2022-07-08,44.290000915527344,-0.22527252871378245
EXC,2022-07-11,44.43000030517578,0.31609705747230876
EXC,2022-07-12,44.22999954223633,-0.45014801162662765
EXC,2022-07-13,43.599998474121094,-1.4243750274372746
EXC,2022-07-14,44.150001525878906,1.2614749335009057
EXC,2022-07-15,44.22999954223633,0.1811959537771024
EXC,2022-07-18,43.7599983215332,-1.0626299470211542
EXC,2022-07-19,43.70000076293945,-0.1371059435443911
EXC,2022-07-20,43.099998474121094,-1.3730029252704279
EXC,2022-07-21,43.2599983215332,0.3712293574863468
EXC,2022-07-22,44.02000045776367,1.7568242388307453
EXC,2022-07-25,44.41999816894531,0.9086726647479892
EXC,2022-07-26,44.70000076293945,0.6303525563625456
EXC,2022-07-27,44.459999084472656,-0.5369164974730389
EXC,2022-07-28,46.27000045776367,4.071078296362685
EXC,2022-07-29,46.4900016784668,0.4754727005113146
EXC,2022-08-01,46.11000061035156,-0.8173823497434785
EXC,2022-08-02,45.83000183105469,-0.6072408926275696
EXC,2022-08-03,44.310001373291016,-3.316605710309417
EXC,2022-08-04,45.060001373291016,1.6926201235734517
EXC,2022-08-05,44.77000045776367,-0.643588341520207
EXC,2022-08-08,44.97999954223633,0.469062055674474
EXC,2022-08-09,45.400001525878906,0.9337527521497524
EXC,2022-08-10,45.529998779296875,0.2863375529709389
EXC,2022-08-11,45.70000076293945,0.37338455567865747
EXC,2022-08-12,46.16999816894531,1.0284406961914128
EXC,2022-08-15,46.70000076293945,1.1479372211685046
EXC,2022-08-16,46.689998626708984,-0.021417850250671222
EXC,2022-08-17,46.25,-0.9423830363046615
EXC,2022-08-18,46.310001373291016,0.12973269900760087
EXC,2022-08-19,46.13999938964844,-0.36709561347718633
EXC,2022-08-22,45.349998474121094,-1.7121823276499248
EXC,2022-08-23,45.06999969482422,-0.6174173951883466
EXC,2022-08-24,45.4900016784668,0.931888143968207
EXC,2022-08-25,45.81999969482422,0.7254297739752058
EXC,2022-08-26,44.709999084472656,-2.4225242639557387
EXC,2022-08-29,45.0,0.6486265297823701
EXC,2022-08-30,44.060001373291016,-2.0888858371310715
EXC,2022-08-31,43.90999984741211,-0.34044830050740105
EXC,2022-09-01,44.45000076293945,1.2297902924250925
EXC,2022-09-02,44.08000183105469,-0.8323935332600785
EXC,2022-09-06,43.88999938964844,-0.43104000343392457
EXC,2022-09-07,45.11000061035156,2.7796792838207907
EXC,2022-09-08,45.369998931884766,0.576365147451452
EXC,2022-09-09,45.84000015258789,1.0359295388319367
EXC,2022-09-12,46.11000061035156,0.5890062322533085
EXC,2022-09-13,44.02000045776367,-4.532639611630563
EXC,2022-09-14,44.349998474121094,0.7496547317714208
EXC,2022-09-15,43.2400016784668,-2.5028113502686966
EXC,2022-09-16,43.209999084472656,-0.0693861998832479
EXC,2022-09-19,43.38999938964844,0.4165709534589279
EXC,2022-09-20,42.779998779296875,-1.4058553098230564
EXC,2022-09-21,42.099998474121094,-1.589528575453969
EXC,2022-09-22,41.68000030517578,-0.9976203899472513
EXC,2022-09-23,41.66999816894531,-0.023997447594137356
EXC,2022-09-26,40.58000183105469,-2.6157820633237905
EXC,2022-09-27,40.150001525878906,-1.059635992541319
EXC,2022-09-28,39.68000030517578,-1.170613207574056
EXC,2022-09-29,37.75,-4.8639120220068
EXC,2022-09-30,37.459999084472656,-0.7682143457677926
EXC,2022-10-03,38.47999954223633,2.7229057199482654
EXC,2022-10-04,40.0099983215332,3.976088351086182
EXC,2022-10-05,38.70000076293945,-3.2741754900017406
EXC,2022-10-06,37.7599983215332,-2.4289468291339933
EXC,2022-10-07,36.959999084472656,-2.1186421414757683
EXC,2022-10-10,37.810001373291016,2.299789799441454
EXC,2022-10-11,37.470001220703125,-0.8992333780449613
EXC,2022-10-12,35.959999084472656,-4.029896149018953
EXC,2022-10-13,37.22999954223633,3.5317032538859205
EXC,2022-10-14,36.59000015258789,-1.7190421636250064
EXC,2022-10-17,37.099998474121094,1.3938188559890818
EXC,2022-10-18,37.560001373291016,1.2399000487582024
EXC,2022-10-19,36.849998474121094,-1.8903164888455115
EXC,2022-10-20,35.540000915527344,-3.5549460321246173
EXC,2022-10-21,36.720001220703125,3.320203361785068
EXC,2022-10-24,36.869998931884766,0.40849048528099896
EXC,2022-10-25,37.7599983215332,2.4138850432099623
EXC,2022-10-26,37.61000061035156,-0.3972397188802379
EXC,2022-10-27,37.70000076293945,0.23929846085437578
EXC,2022-10-28,38.7599983215332,2.8116645547545227
EXC,2022-10-31,38.59000015258789,-0.43859178613758765
EXC,2022-11-01,38.7599983215332,0.4405238877251305
EXC,2022-11-02,38.040000915527344,-1.8575785273083012
EXC,2022-11-03,36.959999084472656,-2.839121464410499
EXC,2022-11-04,37.18000030517578,0.5952414127508687
EXC,2022-11-07,36.68000030517578,-1.3448090260784529
EXC,2022-11-08,37.709999084472656,2.808066441459478
EXC,2022-11-09,37.689998626708984,-0.05303754507888225
EXC,2022-11-10,39.0,3.4757267737406616
EXC,2022-11-11,39.11000061035156,0.2820528470552919
EXC,2022-11-14,38.060001373291016,-2.6847333691491504
EXC,2022-11-15,38.2400016784668,0.4729382519205627
EXC,2022-11-16,38.060001373291016,-0.4707120744640081
EXC,2022-11-17,37.47999954223633,-1.5239143723775883
EXC,2022-11-18,38.58000183105469,2.9349047552115426
EXC,2022-11-21,38.70000076293945,0.31103920733401846
EXC,2022-11-22,39.45000076293945,1.9379844579182182
EXC,2022-11-23,39.869998931884766,1.0646341212238175
EXC,2022-11-25,40.06999969482422,0.501632225476456
EXC,2022-11-28,40.22999954223633,0.3993008450977831
EXC,2022-11-29,40.0,-0.5717115208884294
EXC,2022-11-30,41.369998931884766,3.4249973297119096
EXC,2022-12-01,41.529998779296875,0.3867533273944401
EXC,2022-12-02,41.45000076293945,-0.1926270616634418
EXC,2022-12-05,41.75,0.7237617166192534
EXC,2022-12-06,42.869998931884766,2.682632172179078
EXC,2022-12-07,42.310001373291016,-1.3062691218712619
EXC,2022-12-08,41.77000045776367,-1.2762961427560504
EXC,2022-12-09,41.41999816894531,-0.837927423946927
EXC,2022-12-12,42.5,2.6074405572147574
EXC,2022-12-13,42.540000915527344,0.09411980124081065
EXC,2022-12-14,42.81999969482422,0.6582011595459791
EXC,2022-12-15,42.380001068115234,-1.0275540164521924
EXC,2022-12-16,41.93000030517578,-1.0618233874420846
EXC,2022-12-19,41.77000045776367,-0.3815879948666723
EXC,2022-12-20,42.060001373291016,0.6942803743097414
EXC,2022-12-21,42.630001068115234,1.3552060775399388
EXC,2022-12-22,42.52000045776367,-0.2580356734587008
EXC,2022-12-23,43.040000915527344,1.2229549674633855
EXC,2022-12-27,43.150001525878906,0.25557762084498226
EXC,2022-12-28,42.939998626708984,-0.4866810932647958
EXC,2022-12-29,43.130001068115234,0.44248357587992615
EXC,2022-12-30,43.22999954223633,0.2318536323779874
EXC,2023-01-03,43.15999984741211,-0.1619238851849336
EXC,2023-01-04,43.72999954223633,1.3206665821116736
EXC,2023-01-05,42.779998779296875,-2.1724234458815883
EXC,2023-01-06,43.66999816894531,2.0804100398412073
EXC,2023-01-09,44.150001525878906,1.0991604695667956
EXC,2023-01-10,43.689998626708984,-1.0419091353831234
EXC,2023-01-11,44.13999938964844,1.0299857566586246
EXC,2023-01-12,43.380001068115234,-1.7217905121028054
EXC,2023-01-13,43.380001068115234,0.0
EXC,2023-01-17,43.15999984741211,-0.5071489517892824
EXC,2023-01-18,42.22999954223633,-2.154773652603581
EXC,2023-01-19,42.040000915527344,-0.44991387347508294
EXC,2023-01-20,42.34000015258789,0.7136042591039615
EXC,2023-01-23,41.81999969482422,-1.2281541234994253
EXC,2023-01-24,41.5099983215332,-0.7412754078269024
EXC,2023-01-25,41.41999816894531,-0.2168156016070122
EXC,2023-01-26,41.599998474121094,0.43457342620245587
EXC,2023-01-27,41.689998626708984,0.21634652857951409
EXC,2023-01-30,41.75,0.14392270392777906
EXC,2023-01-31,42.189998626708984,1.0538889262490692
EXC,2023-02-01,42.29999923706055,0.2607267455133844
EXC,2023-02-02,41.88999938964844,-0.9692667962341139
EXC,2023-02-03,40.900001525878906,-2.36332747241379
EXC,2023-02-06,40.959999084472656,0.14669329182246393
EXC,2023-02-07,40.81999969482422,-0.3417953925236028
EXC,2023-02-08,40.2400016784668,-1.4208672726446991
EXC,2023-02-09,39.9900016784668,-0.6212723398910325
EXC,2023-02-10,40.709999084472656,1.8004435503526262
EXC,2023-02-13,41.189998626708984,1.179070383274472
EXC,2023-02-14,42.029998779296875,2.0393303728910794
EXC,2023-02-15,42.66999816894531,1.5227204573788677
EXC,2023-02-16,42.4900016784668,-0.42183383689365916
EXC,2023-02-17,43.04999923706055,1.3179513684922872
EXC,2023-02-21,42.22999954223633,-1.9047612296315797
EXC,2023-02-22,41.84000015258789,-0.9235126542172511
EXC,2023-02-23,41.84000015258789,0.0
EXC,2023-02-24,41.31999969482422,-1.2428309174647767
EXC,2023-02-27,41.43000030517578,0.26621638713453244
EXC,2023-02-28,40.38999938964844,-2.5102604582829757
EXC,2023-03-01,39.75,-1.5845491441439874
EXC,2023-03-02,40.380001068115234,1.5849083474597014
EXC,2023-03-03,41.380001068115234,2.476473436226878
EXC,2023-03-06,41.4900016784668,0.2658303709816012
EXC,2023-03-07,41.0,-1.181011469375537
EXC,2023-03-08,41.25,0.6097560975609762
EXC,2023-03-09,40.59000015258789,-1.5999996300899655
EXC,2023-03-10,40.18000030517578,-1.0101006303789517
EXC,2023-03-13,41.38999938964844,3.0114461803943504
EXC,2023-03-14,41.34000015258789,-0.12080028460462744
EXC,2023-03-15,41.84000015258789,1.2094823370935481
EXC,2023-03-16,42.150001525878906,0.7409210615689776
EXC,2023-03-17,42.13999938964844,-0.02372985971146324
EXC,2023-03-20,41.81999969482422,-0.7593728036522585
EXC,2023-03-21,40.68000030517578,-2.725966996574436
EXC,2023-03-22,39.68000030517578,-2.4582104043710307
EXC,2023-03-23,39.20000076293945,-1.2096762564130281
EXC,2023-03-24,40.2400016784668,2.6530635083828358
EXC,2023-03-27,40.52000045776367,0.6958219871216142
EXC,2023-03-28,40.81999969482422,0.7403732321603851
EXC,2023-03-29,41.150001525878906,0.8084317332724744
EXC,2023-03-30,41.45000076293945,0.7290382161271092
EXC,2023-03-31,41.88999938964844,1.0615165708329544
EXC,2023-04-03,41.810001373291016,-0.19097163409649287
EXC,2023-04-04,41.86000061035156,0.11958678645842546
EXC,2023-04-05,42.93000030517578,2.5561387463516105
EXC,2023-04-06,43.060001373291016,0.3028210276988075
EXC,2023-04-10,43.2599983215332,0.4644610818945294
EXC,2023-04-11,43.2599983215332,0.0
EXC,2023-04-12,43.08000183105469,-0.41608066912226516
EXC,2023-04-13,42.88999938964844,-0.44104557411900336
EXC,2023-04-14,42.130001068115234,-1.7719709310992204
EXC,2023-04-17,42.66999816894531,1.2817400596715434
EXC,2023-04-18,42.849998474121094,0.42184277689232275
EXC,2023-04-19,43.040000915527344,0.44341294789309593
EXC,2023-04-20,43.0,-0.0929389281516313
EXC,2023-04-21,43.220001220703125,0.5116307458212122
EXC,2023-04-24,43.45000076293945,0.5321599623790751
EXC,2023-04-25,43.61000061035156,0.36823899793478887
EXC,2023-04-26,42.790000915527344,-1.8803019567708468
EXC,2023-04-27,42.779998779296875,-0.023374938108122745
EXC,2023-04-28,42.439998626708984,-0.7947642877269789
EXC,2023-05-01,43.18000030517578,1.74364208862412
EXC,2023-05-02,42.56999969482422,-1.4126924641972405
EXC,2023-05-03,42.33000183105469,-0.5637722938454992
EXC,2023-05-04,42.560001373291016,0.5433487651483881
EXC,2023-05-05,42.849998474121094,0.681384143497854
EXC,2023-05-08,42.77000045776367,-0.18669316034103378
EXC,2023-05-09,42.619998931884766,-0.35071668055518535
EXC,2023-05-10,42.91999816894531,0.7038931125737502
EXC,2023-05-11,42.47999954223633,-1.0251599382111398
EXC,2023-05-12,41.75,-1.7184546847994087
EXC,2023-05-15,40.7599983215332,-2.3712615053096964
EXC,2023-05-16,39.369998931884766,-3.4102047273984137
EXC,2023-05-17,39.2599983215332,-0.27940211667741854
EXC,2023-05-18,39.38999938964844,0.3311285625907212
EXC,2023-05-19,39.869998931884766,1.2185822535515811
EXC,2023-05-22,40.119998931884766,0.6270378898858509
EXC,2023-05-23 15:28:49-04:00,40.36750030517578,0.6169027414761885