2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
FIS,2001-06-20,23.899999618530273,
|
|
|
|
|
FIS,2001-06-21,25.5,6.694562372416124
|
|
|
|
|
FIS,2001-06-22,25.600000381469727,0.3921583587048083
|
|
|
|
|
FIS,2001-06-25,26.5,3.515623457497008
|
|
|
|
|
FIS,2001-06-26,26.450000762939453,-0.1886763662662161
|
|
|
|
|
FIS,2001-06-27,26.600000381469727,0.5671062918850556
|
|
|
|
|
FIS,2001-06-28,27.5,3.3834571639977717
|
|
|
|
|
FIS,2001-06-29,28.0,1.8181818181818077
|
|
|
|
|
FIS,2001-07-02,28.0,0.0
|
|
|
|
|
FIS,2001-07-03,28.049999237060547,0.17856870378767375
|
|
|
|
|
FIS,2001-07-05,27.950000762939453,-0.35650080870224254
|
|
|
|
|
FIS,2001-07-06,30.0,7.334523009311544
|
|
|
|
|
FIS,2001-07-09,29.90999984741211,-0.3000005086262969
|
|
|
|
|
FIS,2001-07-10,28.549999237060547,-4.546976319925433
|
|
|
|
|
FIS,2001-07-11,28.5,-0.17512868089902822
|
|
|
|
|
FIS,2001-07-12,29.450000762939453,3.33333601031387
|
|
|
|
|
FIS,2001-07-13,29.0,-1.5280161333840914
|
|
|
|
|
FIS,2001-07-16,28.75,-0.8620689655172376
|
|
|
|
|
FIS,2001-07-17,29.59000015258789,2.921739661175282
|
|
|
|
|
FIS,2001-07-18,29.489999771118164,-0.3379532982563438
|
|
|
|
|
FIS,2001-07-19,28.899999618530273,-2.000678728949068
|
|
|
|
|
FIS,2001-07-20,28.959999084472656,0.20761061153755644
|
|
|
|
|
FIS,2001-07-23,29.010000228881836,0.17265589084907162
|
|
|
|
|
FIS,2001-07-24,28.979999542236328,-0.10341498245022285
|
|
|
|
|
FIS,2001-07-25,29.549999237060547,1.96687268401603
|
|
|
|
|
FIS,2001-07-26,29.93000030517578,1.2859596545730323
|
|
|
|
|
FIS,2001-07-27,30.530000686645508,2.0046788351217204
|
|
|
|
|
FIS,2001-07-30,31.6200008392334,3.570259181371993
|
|
|
|
|
FIS,2001-07-31,33.02000045776367,4.427576158673552
|
|
|
|
|
FIS,2001-08-01,34.0,2.96789681602172
|
|
|
|
|
FIS,2001-08-02,33.709999084472656,-0.8529438691980751
|
|
|
|
|
FIS,2001-08-03,32.650001525878906,-3.144460360077561
|
|
|
|
|
FIS,2001-08-06,32.13999938964844,-1.5620279093286782
|
|
|
|
|
FIS,2001-08-07,32.45000076293945,0.9645344716181281
|
|
|
|
|
FIS,2001-08-08,32.4900016784668,0.12326938239406449
|
|
|
|
|
FIS,2001-08-09,32.5099983215332,0.06154706689245337
|
|
|
|
|
FIS,2001-08-10,32.150001525878906,-1.1073417848067035
|
|
|
|
|
FIS,2001-08-13,32.0,-0.4665677099833565
|
|
|
|
|
FIS,2001-08-14,32.790000915527344,2.468752861022949
|
|
|
|
|
FIS,2001-08-15,32.0,-2.4092738440676498
|
|
|
|
|
FIS,2001-08-16,32.0,0.0
|
|
|
|
|
FIS,2001-08-17,32.2400016784668,0.7500052452087402
|
|
|
|
|
FIS,2001-08-20,32.02000045776367,-0.6823858847689324
|
|
|
|
|
FIS,2001-08-21,32.29999923706055,0.8744496417675274
|
|
|
|
|
FIS,2001-08-22,32.5,0.6191974231069874
|
|
|
|
|
FIS,2001-08-23,32.400001525878906,-0.3076876126802852
|
|
|
|
|
FIS,2001-08-24,32.349998474121094,-0.15433039939172222
|
|
|
|
|
FIS,2001-08-27,32.650001525878906,0.9273665097629058
|
|
|
|
|
FIS,2001-08-28,32.380001068115234,-0.8269538901848561
|
|
|
|
|
FIS,2001-08-29,32.72999954223633,1.0809093964661454
|
|
|
|
|
FIS,2001-08-30,33.0099983215332,0.8554805475495142
|
|
|
|
|
FIS,2001-08-31,34.36000061035156,4.0896769386919996
|
|
|
|
|
FIS,2001-09-04,34.900001525878906,1.5715975143628436
|
|
|
|
|
FIS,2001-09-05,33.720001220703125,-3.3810895518179063
|
|
|
|
|
FIS,2001-09-06,33.0,-2.135234859544033
|
|
|
|
|
FIS,2001-09-07,32.63999938964844,-1.0909109404592776
|
|
|
|
|
FIS,2001-09-10,32.75,0.3370116801731493
|
|
|
|
|
FIS,2001-09-17,30.09000015258789,-8.122136938662926
|
|
|
|
|
FIS,2001-09-18,30.75,2.1934192225497418
|
|
|
|
|
FIS,2001-09-19,30.81999969482422,0.22764128398120587
|
|
|
|
|
FIS,2001-09-20,29.8700008392334,-3.082410334190755
|
|
|
|
|
FIS,2001-09-21,29.639999389648438,-0.7700081791857882
|
|
|
|
|
FIS,2001-09-24,29.43000030517578,-0.7084989500573236
|
|
|
|
|
FIS,2001-09-25,28.729999542236328,-2.3785278820277367
|
|
|
|
|
FIS,2001-09-26,25.600000381469727,-10.894532581405548
|
|
|
|
|
FIS,2001-09-27,24.979999542236328,-2.421878242166664
|
|
|
|
|
FIS,2001-09-28,25.959999084472656,3.923136750180234
|
|
|
|
|
FIS,2001-10-01,28.229999542236328,8.744223951538643
|
|
|
|
|
FIS,2001-10-02,28.0,-0.8147344880123475
|
|
|
|
|
FIS,2001-10-03,29.219999313354492,4.357140404837478
|
|
|
|
|
FIS,2001-10-04,31.0,6.091720494435426
|
|
|
|
|
FIS,2001-10-05,30.190000534057617,-2.612901503039944
|
|
|
|
|
FIS,2001-10-08,28.510000228881836,-5.5647574543119305
|
|
|
|
|
FIS,2001-10-09,29.889999389648438,4.840403892275669
|
|
|
|
|
FIS,2001-10-10,29.739999771118164,-0.5018388142966068
|
|
|
|
|
FIS,2001-10-11,28.790000915527344,-3.19434721890417
|
|
|
|
|
FIS,2001-10-12,27.809999465942383,-3.4039646350147112
|
|
|
|
|
FIS,2001-10-15,29.0,4.279038320424844
|
|
|
|
|
FIS,2001-10-16,28.700000762939453,-1.03448012779499
|
|
|
|
|
FIS,2001-10-17,28.65999984741211,-0.1393760085853235
|
|
|
|
|
FIS,2001-10-18,29.459999084472656,2.791344177668531
|
|
|
|
|
FIS,2001-10-19,29.399999618530273,-0.2036641812864337
|
|
|
|
|
FIS,2001-10-22,29.510000228881836,0.3741517407443551
|
|
|
|
|
FIS,2001-10-23,29.850000381469727,1.1521523210803908
|
|
|
|
|
FIS,2001-10-24,30.020000457763672,0.5695144861689094
|
|
|
|
|
FIS,2001-10-25,30.0,-0.0666237756785204
|
|
|
|
|
FIS,2001-10-26,29.950000762939453,-0.16666412353515403
|
|
|
|
|
FIS,2001-10-29,29.489999771118164,-1.5358964277239706
|
|
|
|
|
FIS,2001-10-30,27.780000686645508,-5.798572728872619
|
|
|
|
|
FIS,2001-10-31,28.5,2.59179012079942
|
|
|
|
|
FIS,2001-11-01,27.8799991607666,-2.1754415411698202
|
|
|
|
|
FIS,2001-11-02,27.780000686645508,-0.35867459516216726
|
|
|
|
|
FIS,2001-11-05,28.030000686645508,0.8999279835157914
|
|
|
|
|
FIS,2001-11-06,27.940000534057617,-0.32108508877336517
|
|
|
|
|
FIS,2001-11-07,27.989999771118164,0.17895216930865487
|
|
|
|
|
FIS,2001-11-08,28.579999923706055,2.1078962394158074
|
|
|
|
|
FIS,2001-11-09,28.149999618530273,-1.5045497072206482
|
|
|
|
|
FIS,2001-11-12,28.739999771118164,2.095915312906471
|
|
|
|
|
FIS,2001-11-13,29.020000457763672,0.9742543106311619
|
|
|
|
|
FIS,2001-11-14,29.399999618530273,1.3094388517314481
|
|
|
|
|
FIS,2001-11-15,29.899999618530273,1.7006802941754495
|
|
|
|
|
FIS,2001-11-16,30.040000915527344,0.46823176850578907
|
|
|
|
|
FIS,2001-11-19,30.809999465942383,2.5632440976958604
|
|
|
|
|
FIS,2001-11-20,30.360000610351562,-1.460561062612975
|
|
|
|
|
FIS,2001-11-21,30.5,0.4611310501775989
|
|
|
|
|
FIS,2001-11-23,30.489999771118164,-0.03278763567815535
|
|
|
|
|
FIS,2001-11-26,30.489999771118164,0.0
|
|
|
|
|
FIS,2001-11-27,30.5,0.03279838949461489
|
|
|
|
|
FIS,2001-11-28,30.209999084472656,-0.9508226738601411
|
|
|
|
|
FIS,2001-11-29,29.989999771118164,-0.7282334327099238
|
|
|
|
|
FIS,2001-11-30,29.420000076293945,-1.9006325414285485
|
|
|
|
|
FIS,2001-12-03,29.110000610351562,-1.0537031445903122
|
|
|
|
|
FIS,2001-12-04,29.209999084472656,0.3435193130347569
|
|
|
|
|
FIS,2001-12-05,30.68000030517578,5.032527445317658
|
|
|
|
|
FIS,2001-12-06,30.5,-0.5867024230290285
|
|
|
|
|
FIS,2001-12-07,30.719999313354492,0.721309224113087
|
|
|
|
|
FIS,2001-12-10,30.940000534057617,0.7161498229835139
|
|
|
|
|
FIS,2001-12-11,31.469999313354492,1.7129889145071964
|
|
|
|
|
FIS,2001-12-12,31.950000762939453,1.5252667939565923
|
|
|
|
|
FIS,2001-12-13,32.209999084472656,0.8137662451475958
|
|
|
|
|
FIS,2001-12-14,33.0,2.4526573672216445
|
|
|
|
|
FIS,2001-12-17,33.18000030517578,0.5454554702296388
|
|
|
|
|
FIS,2001-12-18,34.130001068115234,2.863172857750884
|
|
|
|
|
FIS,2001-12-19,33.11000061035156,-2.988574350548645
|
|
|
|
|
FIS,2001-12-20,33.63999938964844,1.6007211402200294
|
|
|
|
|
FIS,2001-12-21,34.849998474121094,3.596905786047633
|
|
|
|
|
FIS,2001-12-24,35.45000076293945,1.721670918476259
|
|
|
|
|
FIS,2001-12-26,35.06999969482422,-1.071935288961967
|
|
|
|
|
FIS,2001-12-27,34.43000030517578,-1.824919860900065
|
|
|
|
|
FIS,2001-12-28,34.70000076293945,0.7842011483313316
|
|
|
|
|
FIS,2001-12-31,34.220001220703125,-1.383283952976111
|
|
|
|
|
FIS,2002-01-02,35.20000076293945,2.8638208862582504
|
|
|
|
|
FIS,2002-01-03,35.34000015258789,0.3977255301534921
|
|
|
|
|
FIS,2002-01-04,35.0,-0.9620830535366998
|
|
|
|
|
FIS,2002-01-07,33.93000030517578,-3.057141985212053
|
|
|
|
|
FIS,2002-01-08,33.7400016784668,-0.5599723695846825
|
|
|
|
|
FIS,2002-01-09,34.47999954223633,2.193236001650245
|
|
|
|
|
FIS,2002-01-10,33.84000015258789,-1.8561467463607983
|
|
|
|
|
FIS,2002-01-11,34.060001373291016,0.6501218076569781
|
|
|
|
|
FIS,2002-01-14,34.959999084472656,2.6423889456663296
|
|
|
|
|
FIS,2002-01-15,34.79999923706055,-0.4576654794112178
|
|
|
|
|
FIS,2002-01-16,34.54999923706055,-0.718390820347381
|
|
|
|
|
FIS,2002-01-17,35.130001068115234,1.6787318201516577
|
|
|
|
|
FIS,2002-01-18,34.849998474121094,-0.7970469270730418
|
|
|
|
|
FIS,2002-01-22,34.099998474121094,-2.1520804385599446
|
|
|
|
|
FIS,2002-01-23,33.970001220703125,-0.3812236341201758
|
|
|
|
|
FIS,2002-01-24,34.439998626708984,1.3835660556862583
|
|
|
|
|
FIS,2002-01-25,34.099998474121094,-0.9872246403756058
|
|
|
|
|
FIS,2002-01-28,34.31999969482422,0.6451648989664438
|
|
|
|
|
FIS,2002-01-29,34.099998474121094,-0.6410292035530007
|
|
|
|
|
FIS,2002-01-30,34.45000076293945,1.0263997198826313
|
|
|
|
|
FIS,2002-01-31,34.689998626708984,0.6966556123497059
|
|
|
|
|
FIS,2002-02-01,35.560001373291016,2.5079353733735488
|
|
|
|
|
FIS,2002-02-04,35.20000076293945,-1.0123751306206574
|
|
|
|
|
FIS,2002-02-05,35.29999923706055,0.2840865680502347
|
|
|
|
|
FIS,2002-02-06,35.2400016784668,-0.16996475889653473
|
|
|
|
|
FIS,2002-02-07,35.22999954223633,-0.028382905091006716
|
|
|
|
|
FIS,2002-02-08,35.2400016784668,0.028390963271163194
|
|
|
|
|
FIS,2002-02-11,35.099998474121094,-0.3972848969279408
|
|
|
|
|
FIS,2002-02-12,34.959999084472656,-0.3988586773063796
|
|
|
|
|
FIS,2002-02-13,35.459999084472656,1.4302059871107664
|
|
|
|
|
FIS,2002-02-14,35.119998931884766,-0.9588273022171911
|
|
|
|
|
FIS,2002-02-15,35.25,0.3701625058912139
|
|
|
|
|
FIS,2002-02-19,35.470001220703125,0.624116938164887
|
|
|
|
|
FIS,2002-02-20,35.52000045776367,0.14096203930029638
|
|
|
|
|
FIS,2002-02-21,34.619998931884766,-2.533788046959873
|
|
|
|
|
FIS,2002-02-22,34.869998931884766,0.7221259610431519
|
|
|
|
|
FIS,2002-02-25,34.849998474121094,-0.05735720784718623
|
|
|
|
|
FIS,2002-02-26,34.75,-0.28693968005579773
|
|
|
|
|
FIS,2002-02-27,35.11000061035156,1.0359729794289674
|
|
|
|
|
FIS,2002-02-28,37.150001525878906,5.810312959453179
|
|
|
|
|
FIS,2002-03-01,38.939998626708984,4.818296170413761
|
|
|
|
|
FIS,2002-03-04,39.869998931884766,2.3882905443604496
|
|
|
|
|
FIS,2002-03-05,39.939998626708984,0.17556984374091922
|
|
|
|
|
FIS,2002-03-06,40.220001220703125,0.7010580961985591
|
|
|
|
|
FIS,2002-03-07,40.45000076293945,0.5718536431021715
|
|
|
|
|
FIS,2002-03-08,40.599998474121094,0.3708225175586888
|
|
|
|
|
FIS,2002-03-11,41.099998474121094,1.231527139880817
|
|
|
|
|
FIS,2002-03-12,41.2599983215332,0.3892940470858086
|
|
|
|
|
FIS,2002-03-13,40.91999816894531,-0.8240430596684001
|
|
|
|
|
FIS,2002-03-14,41.040000915527344,0.2932618571647616
|
|
|
|
|
FIS,2002-03-15,40.439998626708984,-1.4619938485219475
|
|
|
|
|
FIS,2002-03-18,39.31999969482422,-2.769532566564059
|
|
|
|
|
FIS,2002-03-19,38.5099983215332,-2.060023854470272
|
|
|
|
|
FIS,2002-03-20,38.709999084472656,0.5193476282953302
|
|
|
|
|
FIS,2002-03-21,39.5,2.04081873989046
|
|
|
|
|
FIS,2002-03-22,39.93000030517578,1.0886083675336167
|
|
|
|
|
FIS,2002-03-25,39.81999969482422,-0.27548362011232674
|
|
|
|
|
FIS,2002-03-26,39.70000076293945,-0.30135342241190965
|
|
|
|
|
FIS,2002-03-27,39.77000045776367,0.17632164604279854
|
|
|
|
|
FIS,2002-03-28,39.70000076293945,-0.17601130002138365
|
|
|
|
|
FIS,2002-04-01,40.790000915527344,2.745592271135222
|
|
|
|
|
FIS,2002-04-02,41.43000030517578,1.5690104812054795
|
|
|
|
|
FIS,2002-04-03,40.7400016784668,-1.6654564847367048
|
|
|
|
|
FIS,2002-04-04,40.880001068115234,0.34364109936311227
|
|
|
|
|
FIS,2002-04-05,41.5,1.5166313984476432
|
|
|
|
|
FIS,2002-04-08,41.970001220703125,1.132533061935237
|
|
|
|
|
FIS,2002-04-09,42.560001373291016,1.405766346027293
|
|
|
|
|
FIS,2002-04-10,42.65999984741211,0.234958813191799
|
|
|
|
|
FIS,2002-04-11,41.86000061035156,-1.8752912328223514
|
|
|
|
|
FIS,2002-04-12,41.72999954223633,-0.3105615533199213
|
|
|
|
|
FIS,2002-04-15,41.90999984741211,0.43134509261999465
|
|
|
|
|
FIS,2002-04-16,42.25,0.8112625956234298
|
|
|
|
|
FIS,2002-04-17,41.34000015258789,-2.153845792691378
|
|
|
|
|
FIS,2002-04-18,41.25,-0.21770718978155745
|
|
|
|
|
FIS,2002-04-19,42.119998931884766,2.1090883197206534
|
|
|
|
|
FIS,2002-04-22,42.7599983215332,1.5194667755890068
|
|
|
|
|
FIS,2002-04-23,42.79999923706055,0.09354751425985075
|
|
|
|
|
FIS,2002-04-24,41.45000076293945,-3.154202098564829
|
|
|
|
|
FIS,2002-04-25,40.66999816894531,-1.8817915069655244
|
|
|
|
|
FIS,2002-04-26,39.84000015258789,-2.040811541002696
|
|
|
|
|
FIS,2002-04-29,38.959999084472656,-2.2088380139177133
|
|
|
|
|
FIS,2002-04-30,38.79999923706055,-0.41067723606769135
|
|
|
|
|
FIS,2002-05-01,39.0,0.5154658940003776
|
|
|
|
|
FIS,2002-05-02,38.790000915527344,-0.5384591909555314
|
|
|
|
|
FIS,2002-05-03,38.7599983215332,-0.07734620594487263
|
|
|
|
|
FIS,2002-05-06,38.77000045776367,0.02580530614963994
|
|
|
|
|
FIS,2002-05-07,40.65999984741211,4.874901643881624
|
|
|
|
|
FIS,2002-05-08,40.25,-1.0083616550682462
|
|
|
|
|
FIS,2002-05-09,40.5,0.6211180124223503
|
|
|
|
|
FIS,2002-05-10,40.619998931884766,0.29629365897472226
|
|
|
|
|
FIS,2002-05-13,41.810001373291016,2.9295974217078413
|
|
|
|
|
FIS,2002-05-14,43.560001373291016,4.185601393254035
|
|
|
|
|
FIS,2002-05-15,43.650001525878906,0.20661191402779888
|
|
|
|
|
FIS,2002-05-16,43.70000076293945,0.1145457853670484
|
|
|
|
|
FIS,2002-05-17,43.5,-0.4576676417568093
|
|
|
|
|
FIS,2002-05-20,43.75,0.5747126436781658
|
|
|
|
|
FIS,2002-05-21,42.77000045776367,-2.239998953683031
|
|
|
|
|
FIS,2002-05-22,42.86000061035156,0.21042822451398102
|
|
|
|
|
FIS,2002-05-23,42.560001373291016,-0.6999515464031325
|
|
|
|
|
FIS,2002-05-24,42.93000030517578,0.8693583645346559
|
|
|
|
|
FIS,2002-05-28,42.349998474121094,-1.3510408267683127
|
|
|
|
|
FIS,2002-05-29,42.369998931884766,0.04722658437850136
|
|
|
|
|
FIS,2002-05-30,42.400001525878906,0.07081093875498379
|
|
|
|
|
FIS,2002-05-31,43.0,1.4150906899257576
|
|
|
|
|
FIS,2002-06-03,44.119998931884766,2.604648678801791
|
|
|
|
|
FIS,2002-06-04,44.130001068115234,0.0226703002552453
|
|
|
|
|
FIS,2002-06-05,44.0,-0.29458659634876705
|
|
|
|
|
FIS,2002-06-06,42.849998474121094,-2.6136398315429688
|
|
|
|
|
FIS,2002-06-07,43.16999816894531,0.7467904462528319
|
|
|
|
|
FIS,2002-06-10,43.880001068115234,1.644667429429414
|
|
|
|
|
FIS,2002-06-11,43.04999923706055,-1.8915264604626336
|
|
|
|
|
FIS,2002-06-12,42.380001068115234,-1.556325623273247
|
|
|
|
|
FIS,2002-06-13,41.59000015258789,-1.8640889467124278
|
|
|
|
|
FIS,2002-06-14,42.220001220703125,1.5147897711080827
|
|
|
|
|
FIS,2002-06-17,42.75,1.2553263002678117
|
|
|
|
|
FIS,2002-06-18,43.369998931884766,1.4502898991456403
|
|
|
|
|
FIS,2002-06-19,43.18000030517578,-0.43808769054246577
|
|
|
|
|
FIS,2002-06-20,42.540000915527344,-1.4821662462372043
|
|
|
|
|
FIS,2002-06-21,40.25,-5.383170818624694
|
|
|
|
|
FIS,2002-06-24,40.369998931884766,0.2981339922602855
|
|
|
|
|
FIS,2002-06-25,38.88999938964844,-3.666087642790117
|
|
|
|
|
FIS,2002-06-26,37.400001525878906,-3.8313136722911145
|
|
|
|
|
FIS,2002-06-27,36.22999954223633,-3.128347422213329
|
|
|
|
|
FIS,2002-06-28,37.11000061035156,2.4289292830085296
|
|
|
|
|
FIS,2002-07-01,36.83000183105469,-0.7545103063640757
|
|
|
|
|
FIS,2002-07-02,36.099998474121094,-1.9820888423580318
|
|
|
|
|
FIS,2002-07-03,36.36000061035156,0.7202275546267733
|
|
|
|
|
FIS,2002-07-05,36.95000076293945,1.6226626586467008
|
|
|
|
|
FIS,2002-07-08,37.88999938964844,2.5439745799729296
|
|
|
|
|
FIS,2002-07-09,37.31999969482422,-1.5043539298127961
|
|
|
|
|
FIS,2002-07-10,35.75,-4.206858809385139
|
|
|
|
|
FIS,2002-07-11,34.790000915527344,-2.685312124399042
|
|
|
|
|
FIS,2002-07-12,33.560001373291016,-3.535497297694401
|
|
|
|
|
FIS,2002-07-15,32.90999984741211,-1.9368340264616757
|
|
|
|
|
FIS,2002-07-16,32.689998626708984,-0.668493533039094
|
|
|
|
|
FIS,2002-07-17,32.810001373291016,0.3670931527173016
|
|
|
|
|
FIS,2002-07-18,31.559999465942383,-3.80981973492448
|
|
|
|
|
FIS,2002-07-19,30.780000686645508,-2.47147906367553
|
|
|
|
|
FIS,2002-07-22,30.6299991607666,-0.48733438119767936
|
|
|
|
|
FIS,2002-07-23,29.5,-3.6891909622184915
|
|
|
|
|
FIS,2002-07-24,30.399999618530273,3.050846164509391
|
|
|
|
|
FIS,2002-07-25,31.229999542236328,2.7302629411880996
|
|
|
|
|
FIS,2002-07-26,31.6299991607666,1.2808185219128854
|
|
|
|
|
FIS,2002-07-29,33.5099983215332,5.943721816782488
|
|
|
|
|
FIS,2002-07-30,34.2400016784668,2.178464319601292
|
|
|
|
|
FIS,2002-07-31,32.720001220703125,-4.43925345576015
|
|
|
|
|
FIS,2002-08-01,32.15999984741211,-1.7114955757907557
|
|
|
|
|
FIS,2002-08-02,30.950000762939453,-3.7624349820077008
|
|
|
|
|
FIS,2002-08-05,29.920000076293945,-3.327950440243166
|
|
|
|
|
FIS,2002-08-06,30.200000762939453,0.9358311695572441
|
|
|
|
|
FIS,2002-08-07,30.399999618530273,0.6622478494644701
|
|
|
|
|
FIS,2002-08-08,30.0,-1.3157882353605488
|
|
|
|
|
FIS,2002-08-09,30.920000076293945,3.0666669209798103
|
|
|
|
|
FIS,2002-08-12,31.959999084472656,3.363515542084583
|
|
|
|
|
FIS,2002-08-13,30.6200008392334,-4.19273555577252
|
|
|
|
|
FIS,2002-08-14,30.8799991607666,0.8491127185080494
|
|
|
|
|
FIS,2002-08-15,32.369998931884766,4.825128923614819
|
|
|
|
|
FIS,2002-08-16,32.20000076293945,-0.5251719942995225
|
|
|
|
|
FIS,2002-08-19,33.43000030517578,3.8198742642639782
|
|
|
|
|
FIS,2002-08-20,32.79999923706055,-1.8845380268144751
|
|
|
|
|
FIS,2002-08-21,33.099998474121094,0.9146318415812038
|
|
|
|
|
FIS,2002-08-22,33.689998626708984,1.7824778845508815
|
|
|
|
|
FIS,2002-08-23,32.849998474121094,-2.4933220149256696
|
|
|
|
|
FIS,2002-08-26,33.5,1.9786957566861663
|
|
|
|
|
FIS,2002-08-27,32.9900016784668,-1.522383049352849
|
|
|
|
|
FIS,2002-08-28,32.75,-0.7274982305425337
|
|
|
|
|
FIS,2002-08-29,32.939998626708984,0.5801484785007194
|
|
|
|
|
FIS,2002-08-30,32.86000061035156,-0.2428598047741204
|
|
|
|
|
FIS,2002-09-03,31.559999465942383,-3.9561811328745145
|
|
|
|
|
FIS,2002-09-04,33.45000076293945,5.988597366855619
|
|
|
|
|
FIS,2002-09-05,30.489999771118164,-8.849031163852139
|
|
|
|
|
FIS,2002-09-06,30.360000610351562,-0.42636655212356933
|
|
|
|
|
FIS,2002-09-09,29.5,-2.832676525238065
|
|
|
|
|
FIS,2002-09-10,28.809999465942383,-2.3389848612122566
|
|
|
|
|
FIS,2002-09-11,29.0,0.6594950974651237
|
|
|
|
|
FIS,2002-09-12,28.780000686645508,-0.7586183219120413
|
|
|
|
|
FIS,2002-09-13,28.350000381469727,-1.4940941449501421
|
|
|
|
|
FIS,2002-09-16,28.959999084472656,2.1516708811109675
|
|
|
|
|
FIS,2002-09-17,29.139999389648438,0.6215480347590674
|
|
|
|
|
FIS,2002-09-18,28.899999618530273,-0.8236093896536567
|
|
|
|
|
FIS,2002-09-19,28.399999618530273,-1.7301038290651327
|
|
|
|
|
FIS,2002-09-20,19.100000381469727,-32.746476626684654
|
|
|
|
|
FIS,2002-09-23,18.969999313354492,-0.6806338508838827
|
|
|
|
|
FIS,2002-09-24,18.079999923706055,-4.691615297117568
|
|
|
|
|
FIS,2002-09-25,20.309999465942383,12.334068316628732
|
|
|
|
|
FIS,2002-09-26,21.399999618530273,5.366815269570546
|
|
|
|
|
FIS,2002-09-27,20.549999237060547,-3.9719644701942447
|
|
|
|
|
FIS,2002-09-30,20.100000381469727,-2.1897755342943137
|
|
|
|
|
FIS,2002-10-01,21.020000457763672,4.577114720565367
|
|
|
|
|
FIS,2002-10-02,20.979999542236328,-0.1902993085453053
|
|
|
|
|
FIS,2002-10-03,20.799999237060547,-0.8579614351916898
|
|
|
|
|
FIS,2002-10-04,20.860000610351562,0.28846815140313176
|
|
|
|
|
FIS,2002-10-07,20.5,-1.7257938629825165
|
|
|
|
|
FIS,2002-10-08,21.829999923706055,6.487804505883199
|
|
|
|
|
FIS,2002-10-09,21.68000030517578,-0.6871260607169472
|
|
|
|
|
FIS,2002-10-10,21.8700008392334,0.8763862148666979
|
|
|
|
|
FIS,2002-10-11,22.229999542236328,1.646084541328019
|
|
|
|
|
FIS,2002-10-14,22.579999923706055,1.5744506913045075
|
|
|
|
|
FIS,2002-10-15,23.100000381469727,2.302924975733678
|
|
|
|
|
FIS,2002-10-16,22.149999618530273,-4.112557347408186
|
|
|
|
|
FIS,2002-10-17,23.110000610351562,4.334090331171692
|
|
|
|
|
FIS,2002-10-18,22.8700008392334,-1.0385104490679309
|
|
|
|
|
FIS,2002-10-21,24.540000915527344,7.302142610458784
|
|
|
|
|
FIS,2002-10-22,23.420000076293945,-4.5639804297021636
|
|
|
|
|
FIS,2002-10-23,23.110000610351562,-1.3236527110696672
|
|
|
|
|
FIS,2002-10-24,22.450000762939453,-2.8559057982736613
|
|
|
|
|
FIS,2002-10-25,22.700000762939453,1.1135857082584133
|
|
|
|
|
FIS,2002-10-28,22.229999542236328,-2.0704898894561286
|
|
|
|
|
FIS,2002-10-29,20.899999618530273,-5.98290576290429
|
|
|
|
|
FIS,2002-10-30,21.149999618530273,1.1961722706365308
|
|
|
|
|
FIS,2002-10-31,21.0,-0.7092180673083925
|
|
|
|
|
FIS,2002-11-01,21.8700008392334,4.142861139206655
|
|
|
|
|
FIS,2002-11-04,21.950000762939453,0.3657975337730157
|
|
|
|
|
FIS,2002-11-05,22.06999969482422,0.5466921535937752
|
|
|
|
|
FIS,2002-11-06,22.350000381469727,1.2686936588910402
|
|
|
|
|
FIS,2002-11-07,21.899999618530273,-2.013426198026136
|
|
|
|
|
FIS,2002-11-08,21.739999771118164,-0.7305929232835573
|
|
|
|
|
FIS,2002-11-11,21.100000381469727,-2.9438794681989067
|
|
|
|
|
FIS,2002-11-12,21.0,-0.47393544863415515
|
|
|
|
|
FIS,2002-11-13,21.059999465942383,0.28571174258278376
|
|
|
|
|
FIS,2002-11-14,22.079999923706055,4.843307139742281
|
|
|
|
|
FIS,2002-11-15,22.5,1.9021742651503137
|
|
|
|
|
FIS,2002-11-18,22.610000610351562,0.4888916015624911
|
|
|
|
|
FIS,2002-11-19,22.260000228881836,-1.547989261484073
|
|
|
|
|
FIS,2002-11-20,22.5,1.0781660765967649
|
|
|
|
|
FIS,2002-11-21,23.260000228881836,3.377778795030384
|
|
|
|
|
FIS,2002-11-22,23.790000915527344,2.2785927834489295
|
|
|
|
|
FIS,2002-11-25,23.950000762939453,0.672550824946283
|
|
|
|
|
FIS,2002-11-26,24.219999313354492,1.1273425545473836
|
|
|
|
|
FIS,2002-11-27,24.399999618530273,0.7431887294750306
|
|
|
|
|
FIS,2002-11-29,24.149999618530273,-1.0245901799528778
|
|
|
|
|
FIS,2002-12-02,24.889999389648438,3.064181295267443
|
|
|
|
|
FIS,2002-12-03,25.239999771118164,1.4061887908896065
|
|
|
|
|
FIS,2002-12-04,25.1200008392334,-0.4754315886408178
|
|
|
|
|
FIS,2002-12-05,25.5,1.5127354620669609
|
|
|
|
|
FIS,2002-12-06,25.299999237060547,-0.7843167174096166
|
|
|
|
|
FIS,2002-12-09,24.969999313354492,-1.304347563863384
|
|
|
|
|
FIS,2002-12-10,25.700000762939453,2.9235140955512273
|
|
|
|
|
FIS,2002-12-11,26.18000030517578,1.8677024435287626
|
|
|
|
|
FIS,2002-12-12,26.399999618530273,0.8403335018716485
|
|
|
|
|
FIS,2002-12-13,25.5,-3.4090895133898402
|
|
|
|
|
FIS,2002-12-16,26.170000076293945,2.627451279584103
|
|
|
|
|
FIS,2002-12-17,25.350000381469727,-3.133357632532119
|
|
|
|
|
FIS,2002-12-18,24.700000762939453,-2.564101020706133
|
|
|
|
|
FIS,2002-12-19,24.280000686645508,-1.7004051146594534
|
|
|
|
|
FIS,2002-12-20,24.139999389648438,-0.5766115858228726
|
|
|
|
|
FIS,2002-12-23,24.170000076293945,0.12427790971019093
|
|
|
|
|
FIS,2002-12-24,23.979999542236328,-0.7861006762841072
|
|
|
|
|
FIS,2002-12-26,24.59000015258789,2.543789082552572
|
|
|
|
|
FIS,2002-12-27,24.600000381469727,0.04066786831957714
|
|
|
|
|
FIS,2002-12-30,23.93000030517578,-2.7235775036761
|
|
|
|
|
FIS,2002-12-31,24.549999237060547,2.590885599573789
|
|
|
|
|
FIS,2003-01-02,25.270000457763672,2.9327952874891094
|
|
|
|
|
FIS,2003-01-03,24.950000762939453,-1.26632247339713
|
|
|
|
|
FIS,2003-01-06,25.780000686645508,3.3266528991010347
|
|
|
|
|
FIS,2003-01-07,25.489999771118164,-1.1249065469481123
|
|
|
|
|
FIS,2003-01-08,25.25,-0.9415448147241601
|
|
|
|
|
FIS,2003-01-09,26.040000915527344,3.1287164971379955
|
|
|
|
|
FIS,2003-01-10,26.040000915527344,0.0
|
|
|
|
|
FIS,2003-01-13,26.489999771118164,1.7281061435082012
|
|
|
|
|
FIS,2003-01-14,25.950000762939453,-2.038501369741297
|
|
|
|
|
FIS,2003-01-15,25.420000076293945,-2.042391796004994
|
|
|
|
|
FIS,2003-01-16,25.299999237060547,-0.47207253687346906
|
|
|
|
|
FIS,2003-01-17,24.670000076293945,-2.4901153350382343
|
|
|
|
|
FIS,2003-01-21,24.729999542236328,0.2432082114180334
|
|
|
|
|
FIS,2003-01-22,23.799999237060547,-3.76061594173277
|
|
|
|
|
FIS,2003-01-23,24.0,0.8403393670198822
|
|
|
|
|
FIS,2003-01-24,24.049999237060547,0.2083301544189453
|
|
|
|
|
FIS,2003-01-27,24.299999237060547,1.0395010724771891
|
|
|
|
|
FIS,2003-01-28,24.979999542236328,2.79835525319152
|
|
|
|
|
FIS,2003-01-29,25.149999618530273,0.6805447534396825
|
|
|
|
|
FIS,2003-01-30,24.940000534057617,-0.8349864320392753
|
|
|
|
|
FIS,2003-01-31,25.579999923706055,2.5661562788439563
|
|
|
|
|
FIS,2003-02-03,25.520000457763672,-0.234556161537669
|
|
|
|
|
FIS,2003-02-04,25.350000381469727,-0.6661444876354894
|
|
|
|
|
FIS,2003-02-05,25.110000610351562,-0.9467446449965333
|
|
|
|
|
FIS,2003-02-06,24.959999084472656,-0.5973776273707765
|
|
|
|
|
FIS,2003-02-07,24.540000915527344,-1.6826850334565435
|
|
|
|
|
FIS,2003-02-10,24.5,-0.1630029096781116
|
|
|
|
|
FIS,2003-02-11,24.239999771118164,-1.0612254240074948
|
|
|
|
|
FIS,2003-02-12,24.100000381469727,-0.5775552432770503
|
|
|
|
|
FIS,2003-02-13,23.100000381469727,-4.149377527682074
|
|
|
|
|
FIS,2003-02-14,23.079999923706055,-0.08658206681120273
|
|
|
|
|
FIS,2003-02-18,23.559999465942383,2.0797207271361806
|
|
|
|
|
FIS,2003-02-19,23.530000686645508,-0.12732928682889222
|
|
|
|
|
FIS,2003-02-20,23.850000381469727,1.3599646641992535
|
|
|
|
|
FIS,2003-02-21,24.06999969482422,0.9224289720574541
|
|
|
|
|
FIS,2003-02-24,23.5,-2.3680918240592486
|
|
|
|
|
FIS,2003-02-25,23.920000076293945,1.787234367208268
|
|
|
|
|
FIS,2003-02-26,23.690000534057617,-0.9615365447438684
|
|
|
|
|
FIS,2003-02-27,24.229999542236328,2.2794385648172044
|
|
|
|
|
FIS,2003-02-28,24.059999465942383,-0.70160990303616
|
|
|
|
|
FIS,2003-03-03,24.059999465942383,0.0
|
|
|
|
|
FIS,2003-03-04,23.700000762939453,-1.4962539941553943
|
|
|
|
|
FIS,2003-03-05,23.8700008392334,0.7172998768834704
|
|
|
|
|
FIS,2003-03-06,23.93000030517578,0.2513592954876076
|
|
|
|
|
FIS,2003-03-07,23.90999984741211,-0.0835790117367674
|
|
|
|
|
FIS,2003-03-10,22.889999389648438,-4.265999432342415
|
|
|
|
|
FIS,2003-03-11,21.649999618530273,-5.417211901189168
|
|
|
|
|
FIS,2003-03-12,21.68000030517578,0.13857130334464784
|
|
|
|
|
FIS,2003-03-13,22.719999313354492,4.797043328133288
|
|
|
|
|
FIS,2003-03-14,22.889999389648438,0.7482397950338893
|
|
|
|
|
FIS,2003-03-17,23.700000762939453,3.5386692655716034
|
|
|
|
|
FIS,2003-03-18,23.850000381469727,0.632909762453826
|
|
|
|
|
FIS,2003-03-19,24.020000457763672,0.7127885684480972
|
|
|
|
|
FIS,2003-03-20,24.149999618530273,0.5412121494135169
|
|
|
|
|
FIS,2003-03-21,25.270000457763672,4.637684707762979
|
|
|
|
|
FIS,2003-03-24,24.8700008392334,-1.5829030917464126
|
|
|
|
|
FIS,2003-03-25,25.209999084472656,1.3671018647610778
|
|
|
|
|
FIS,2003-03-26,25.399999618530273,0.7536713247032312
|
|
|
|
|
FIS,2003-03-27,25.010000228881836,-1.5354306909670878
|
|
|
|
|
FIS,2003-03-28,25.100000381469727,0.35985666439122266
|
|
|
|
|
FIS,2003-03-31,25.200000762939453,0.39840788824669904
|
|
|
|
|
FIS,2003-04-01,24.719999313354492,-1.9047675994156243
|
|
|
|
|
FIS,2003-04-02,24.799999237060547,0.323624295826086
|
|
|
|
|
FIS,2003-04-03,25.100000381469727,1.2096820711222644
|
|
|
|
|
FIS,2003-04-04,24.989999771118164,-0.43824943697120533
|
|
|
|
|
FIS,2003-04-07,24.959999084472656,-0.12005076798832226
|
|
|
|
|
FIS,2003-04-08,25.020000457763672,0.24039012616927646
|
|
|
|
|
FIS,2003-04-09,25.0,-0.07993787928755047
|
|
|
|
|
FIS,2003-04-10,25.020000457763672,0.08000183105467684
|
|
|
|
|
FIS,2003-04-11,24.3700008392334,-2.5979200904793776
|
|
|
|
|
FIS,2003-04-14,25.239999771118164,3.5699585634980657
|
|
|
|
|
FIS,2003-04-15,25.530000686645508,1.148973526771524
|
|
|
|
|
FIS,2003-04-16,25.139999389648438,-1.527619610292752
|
|
|
|
|
FIS,2003-04-17,25.25,0.4375521599927268
|
|
|
|
|
FIS,2003-04-21,25.520000457763672,1.0693087436185023
|
|
|
|
|
FIS,2003-04-22,26.030000686645508,1.9984334629064904
|
|
|
|
|
FIS,2003-04-23,26.649999618530273,2.3818629102182465
|
|
|
|
|
FIS,2003-04-24,25.600000381469727,-3.9399596701324535
|
|
|
|
|
FIS,2003-04-25,25.190000534057617,-1.6015618800884202
|
|
|
|
|
FIS,2003-04-28,25.600000381469727,1.6276293716539492
|
|
|
|
|
FIS,2003-04-29,24.989999771118164,-2.3828148486790823
|
|
|
|
|
FIS,2003-04-30,24.989999771118164,0.0
|
|
|
|
|
FIS,2003-05-01,24.8799991607666,-0.4401785168429373
|
|
|
|
|
FIS,2003-05-02,25.3700008392334,1.9694601888873065
|
|
|
|
|
FIS,2003-05-05,25.549999237060547,0.7094930700545676
|
|
|
|
|
FIS,2003-05-06,26.06999969482422,2.0352269013355073
|
|
|
|
|
FIS,2003-05-07,26.0,-0.2685066959863258
|
|
|
|
|
FIS,2003-05-08,25.5,-1.9230769230769273
|
|
|
|
|
FIS,2003-05-09,25.15999984741211,-1.3333339317172177
|
|
|
|
|
FIS,2003-05-12,25.0,-0.635929445081318
|
|
|
|
|
FIS,2003-05-13,24.799999237060547,-0.8000030517578138
|
|
|
|
|
FIS,2003-05-14,24.829999923706055,0.12097051438886286
|
|
|
|
|
FIS,2003-05-15,24.450000762939453,-1.5304033907942327
|
|
|
|
|
FIS,2003-05-16,24.549999237060547,0.40899170143449126
|
|
|
|
|
FIS,2003-05-19,24.469999313354492,-0.3258652798053374
|
|
|
|
|
FIS,2003-05-20,25.139999389648438,2.738046976275532
|
|
|
|
|
FIS,2003-05-21,24.979999542236328,-0.6364353671304834
|
|
|
|
|
FIS,2003-05-22,25.110000610351562,0.520420618484918
|
|
|
|
|
FIS,2003-05-23,25.56999969482422,1.8319357757523136
|
|
|
|
|
FIS,2003-05-27,25.780000686645508,0.8212788202097476
|
|
|
|
|
FIS,2003-05-28,26.450000762939453,2.598914113454698
|
|
|
|
|
FIS,2003-05-29,27.0,2.079392140627756
|
|
|
|
|
FIS,2003-05-30,27.709999084472656,2.629626238787619
|
|
|
|
|
FIS,2003-06-02,28.209999084472656,1.8044028023089131
|
|
|
|
|
FIS,2003-06-03,27.850000381469727,-1.2761386553928666
|
|
|
|
|
FIS,2003-06-04,28.190000534057617,1.2208263839526223
|
|
|
|
|
FIS,2003-06-05,29.709999084472656,5.391977728339015
|
|
|
|
|
FIS,2003-06-06,30.299999237060547,1.9858639204611839
|
|
|
|
|
FIS,2003-06-09,28.979999542236328,-4.3564347460764985
|
|
|
|
|
FIS,2003-06-10,29.030000686645508,0.17253673291577343
|
|
|
|
|
FIS,2003-06-11,29.209999084472656,0.6200426922826408
|
|
|
|
|
FIS,2003-06-12,29.18000030517578,-0.10270037739515958
|
|
|
|
|
FIS,2003-06-13,28.760000228881836,-1.4393422614853324
|
|
|
|
|
FIS,2003-06-16,29.459999084472656,2.43393202371347
|
|
|
|
|
FIS,2003-06-17,29.469999313354492,0.033945109275679286
|
|
|
|
|
FIS,2003-06-18,29.170000076293945,-1.0179818257566087
|
|
|
|
|
FIS,2003-06-19,28.75,-1.4398357051609079
|
|
|
|
|
FIS,2003-06-20,28.479999542236328,-0.9391320270040748
|
|
|
|
|
FIS,2003-06-23,28.149999618530273,-1.1587076159065957
|
|
|
|
|
FIS,2003-06-24,28.139999389648438,-0.0355247922463664
|
|
|
|
|
FIS,2003-06-25,28.059999465942383,-0.2842925566497456
|
|
|
|
|
FIS,2003-06-26,28.1200008392334,0.21383241066643688
|
|
|
|
|
FIS,2003-06-27,27.799999237060547,-1.1379857490131373
|
|
|
|
|
FIS,2003-06-30,27.75,-0.17985337565726844
|
|
|
|
|
FIS,2003-07-01,27.479999542236328,-0.9729746225717872
|
|
|
|
|
FIS,2003-07-02,28.0,1.8922869957273436
|
|
|
|
|
FIS,2003-07-03,28.079999923706055,0.28571401323591594
|
|
|
|
|
FIS,2003-07-07,28.549999237060547,1.6737867330181233
|
|
|
|
|
FIS,2003-07-08,28.5,-0.17512868089902822
|
|
|
|
|
FIS,2003-07-09,28.829999923706055,1.1578944691440496
|
|
|
|
|
FIS,2003-07-10,28.059999465942383,-2.6708305924431297
|
|
|
|
|
FIS,2003-07-11,28.719999313354492,2.3521021381813556
|
|
|
|
|
FIS,2003-07-14,29.299999237060547,2.0194983898776053
|
|
|
|
|
FIS,2003-07-15,29.25,-0.17064586471833287
|
|
|
|
|
FIS,2003-07-16,29.360000610351562,0.37607046274037437
|
|
|
|
|
FIS,2003-07-17,28.049999237060547,-4.461857445701634
|
|
|
|
|
FIS,2003-07-18,28.260000228881836,0.7486666578722323
|
|
|
|
|
FIS,2003-07-21,27.889999389648438,-1.3092740135764669
|
|
|
|
|
FIS,2003-07-22,27.639999389648438,-0.8963786499500248
|
|
|
|
|
FIS,2003-07-23,27.510000228881836,-0.4703298250262944
|
|
|
|
|
FIS,2003-07-24,26.56999969482422,-3.416941207694868
|
|
|
|
|
FIS,2003-07-25,26.420000076293945,-0.5645450517618666
|
|
|
|
|
FIS,2003-07-28,26.950000762939453,2.0060586113361367
|
|
|
|
|
FIS,2003-07-29,26.979999542236328,0.11131272151252425
|
|
|
|
|
FIS,2003-07-30,27.260000228881836,1.0378083446857644
|
|
|
|
|
FIS,2003-07-31,27.229999542236328,-0.11005387525170329
|
|
|
|
|
FIS,2003-08-01,27.020000457763672,-0.7712048769847657
|
|
|
|
|
FIS,2003-08-04,27.43000030517578,1.5173939321466712
|
|
|
|
|
FIS,2003-08-05,27.149999618530273,-1.0207826596074554
|
|
|
|
|
FIS,2003-08-06,27.260000228881836,0.40515879151794554
|
|
|
|
|
FIS,2003-08-07,27.3799991607666,0.44020150725321283
|
|
|
|
|
FIS,2003-08-08,27.299999237060547,-0.2921838062752369
|
|
|
|
|
FIS,2003-08-11,27.149999618530273,-0.54944916748072
|
|
|
|
|
FIS,2003-08-12,27.40999984741211,0.9576435820808804
|
|
|
|
|
FIS,2003-08-13,28.0,2.1524996565937426
|
|
|
|
|
FIS,2003-08-14,28.889999389648438,3.178569248744423
|
|
|
|
|
FIS,2003-08-15,28.84000015258789,-0.17306762934187203
|
|
|
|
|
FIS,2003-08-18,28.950000762939453,0.3814168161219378
|
|
|
|
|
FIS,2003-08-19,29.309999465942383,1.243518803162802
|
|
|
|
|
FIS,2003-08-20,29.6299991607666,1.0917765290171744
|
|
|
|
|
FIS,2003-08-21,29.959999084472656,1.1137358523553686
|
|
|
|
|
FIS,2003-08-22,29.920000076293945,-0.13350804205946032
|
|
|
|
|
FIS,2003-08-25,29.8799991607666,-0.13369289914887394
|
|
|
|
|
FIS,2003-08-26,29.6299991607666,-0.8366800770471805
|
|
|
|
|
FIS,2003-08-27,29.950000762939453,1.079991938023972
|
|
|
|
|
FIS,2003-08-28,29.940000534057617,-0.03338974499863534
|
|
|
|
|
FIS,2003-08-29,30.25,1.035402339387903
|
|
|
|
|
FIS,2003-09-02,31.549999237060547,4.297518139043133
|
|
|
|
|
FIS,2003-09-03,32.52000045776367,3.074488887986093
|
|
|
|
|
FIS,2003-09-04,32.04999923706055,-1.4452681860000371
|
|
|
|
|
FIS,2003-09-05,32.130001068115234,0.2496157034605373
|
|
|
|
|
FIS,2003-09-08,32.5099983215332,1.1826867126844443
|
|
|
|
|
FIS,2003-09-09,32.04999923706055,-1.4149465032976427
|
|
|
|
|
FIS,2003-09-10,31.43000030517578,-1.9344740924918336
|
|
|
|
|
FIS,2003-09-11,31.25,-0.5727022062616327
|
|
|
|
|
FIS,2003-09-12,31.5,0.8000000000000007
|
|
|
|
|
FIS,2003-09-15,31.040000915527344,-1.4603145538814477
|
|
|
|
|
FIS,2003-09-16,31.850000381469727,2.6095342849593584
|
|
|
|
|
FIS,2003-09-17,32.310001373291016,1.4442731124389985
|
|
|
|
|
FIS,2003-09-18,32.599998474121094,0.8975459254229712
|
|
|
|
|
FIS,2003-09-19,32.91999816894531,0.9815942018471135
|
|
|
|
|
FIS,2003-09-22,32.790000915527344,-0.39488839808199394
|
|
|
|
|
FIS,2003-09-23,32.900001525878906,0.33546998255640226
|
|
|
|
|
FIS,2003-09-24,32.400001525878906,-1.5197567684205215
|
|
|
|
|
FIS,2003-09-25,31.649999618530273,-2.3148205926767695
|
|
|
|
|
FIS,2003-09-26,31.950000762939453,0.9478709258294415
|
|
|
|
|
FIS,2003-09-29,32.81999969482422,2.7230012867289988
|
|
|
|
|
FIS,2003-09-30,32.11000061035156,-2.1633122823722206
|
|
|
|
|
FIS,2003-10-01,33.060001373291016,2.958582201437876
|
|
|
|
|
FIS,2003-10-02,32.709999084472656,-1.058688064971236
|
|
|
|
|
FIS,2003-10-03,33.0,0.8865818515568336
|
|
|
|
|
FIS,2003-10-06,32.939998626708984,-0.18182234330610392
|
|
|
|
|
FIS,2003-10-07,32.79999923706055,-0.4250133439135051
|
|
|
|
|
FIS,2003-10-08,32.70000076293945,-0.30487340380210837
|
|
|
|
|
FIS,2003-10-09,32.75,0.1529028620611328
|
|
|
|
|
FIS,2003-10-10,32.869998931884766,0.36640895231989656
|
|
|
|
|
FIS,2003-10-13,32.709999084472656,-0.48676559966938093
|
|
|
|
|
FIS,2003-10-14,32.650001525878906,-0.18342268502914427
|
|
|
|
|
FIS,2003-10-15,32.47999954223633,-0.5206798643112798
|
|
|
|
|
FIS,2003-10-16,32.91999816894531,1.3546755939353394
|
|
|
|
|
FIS,2003-10-17,32.27000045776367,-1.9744767537527075
|
|
|
|
|
FIS,2003-10-20,32.47999954223633,0.6507563727726318
|
|
|
|
|
FIS,2003-10-21,31.860000610351562,-1.9088637334447323
|
|
|
|
|
FIS,2003-10-22,31.399999618530273,-1.443819783455469
|
|
|
|
|
FIS,2003-10-23,31.850000381469727,1.4331234662623649
|
|
|
|
|
FIS,2003-10-24,31.8799991607666,0.0941876889719806
|
|
|
|
|
FIS,2003-10-27,31.979999542236328,0.3136774909103357
|
|
|
|
|
FIS,2003-10-28,31.899999618530273,-0.25015611273039307
|
|
|
|
|
FIS,2003-10-29,32.099998474121094,0.6269556676566257
|
|
|
|
|
FIS,2003-10-30,33.02000045776367,2.8660499295172226
|
|
|
|
|
FIS,2003-10-31,33.65999984741211,1.9382173857540375
|
|
|
|
|
FIS,2003-11-03,33.40999984741211,-0.7427213343235373
|
|
|
|
|
FIS,2003-11-04,33.540000915527344,0.38910825713549535
|
|
|
|
|
FIS,2003-11-05,33.29999923706055,-0.7155684911018811
|
|
|
|
|
FIS,2003-11-06,33.02000045776367,-0.8408371943301907
|
|
|
|
|
FIS,2003-11-07,33.540000915527344,1.5748045140968836
|
|
|
|
|
FIS,2003-11-10,33.79999923706055,0.7751887729163354
|
|
|
|
|
FIS,2003-11-11,32.970001220703125,-2.4556154884387005
|
|
|
|
|
FIS,2003-11-12,33.630001068115234,2.0018192992897754
|
|
|
|
|
FIS,2003-11-13,33.810001373291016,0.5352372865264021
|
|
|
|
|
FIS,2003-11-14,33.540000915527344,-0.7985816231790066
|
|
|
|
|
FIS,2003-11-17,33.13999938964844,-1.192610360644697
|
|
|
|
|
FIS,2003-11-18,32.95000076293945,-0.5733211533139992
|
|
|
|
|
FIS,2003-11-19,33.09000015258789,0.4248843290040272
|
|
|
|
|
FIS,2003-11-20,32.810001373291016,-0.8461733998359477
|
|
|
|
|
FIS,2003-11-21,32.619998931884766,-0.579099157127505
|
|
|
|
|
FIS,2003-11-24,33.0,1.1649328036727802
|
|
|
|
|
FIS,2003-11-25,33.45000076293945,1.363638675574097
|
|
|
|
|
FIS,2003-11-26,33.95000076293945,1.4947682768186032
|
|
|
|
|
FIS,2003-11-28,34.599998474121094,1.914573480337567
|
|
|
|
|
FIS,2003-12-01,35.029998779296875,1.242775503291993
|
|
|
|
|
FIS,2003-12-02,34.97999954223633,-0.14273262575760226
|
|
|
|
|
FIS,2003-12-03,33.650001525878906,-3.802167049063354
|
|
|
|
|
FIS,2003-12-04,33.959999084472656,0.9212408455772092
|
|
|
|
|
FIS,2003-12-05,33.27000045776367,-2.0317981310678745
|
|
|
|
|
FIS,2003-12-08,33.13999938964844,-0.39074561564935717
|
|
|
|
|
FIS,2003-12-09,33.099998474121094,-0.1207028251781983
|
|
|
|
|
FIS,2003-12-10,33.02000045776367,-0.24168586116390944
|
|
|
|
|
FIS,2003-12-11,33.66999816894531,1.968496978105927
|
|
|
|
|
FIS,2003-12-12,33.560001373291016,-0.3266908275502911
|
|
|
|
|
FIS,2003-12-15,32.93000030517578,-1.8772379092231617
|
|
|
|
|
FIS,2003-12-16,32.81999969482422,-0.33404375746171056
|
|
|
|
|
FIS,2003-12-17,31.989999771118164,-2.5289455558311524
|
|
|
|
|
FIS,2003-12-18,32.58000183105469,1.8443328044947416
|
|
|
|
|
FIS,2003-12-19,32.439998626708984,-0.4297212905993608
|
|
|
|
|
FIS,2003-12-22,32.93000030517578,1.510486125802002
|
|
|
|
|
FIS,2003-12-23,32.91999816894531,-0.03037393300265867
|
|
|
|
|
FIS,2003-12-24,32.54999923706055,-1.1239336344611384
|
|
|
|
|
FIS,2003-12-26,32.599998474121094,0.15360749072959035
|
|
|
|
|
FIS,2003-12-29,33.040000915527344,1.349700803684195
|
|
|
|
|
FIS,2003-12-30,32.900001525878906,-0.4237269545069644
|
|
|
|
|
FIS,2003-12-31,32.79999923706055,-0.3039583105784893
|
|
|
|
|
FIS,2004-01-02,32.939998626708984,0.4268274173929054
|
|
|
|
|
FIS,2004-01-05,33.939998626708984,3.035822834519375
|
|
|
|
|
FIS,2004-01-06,33.599998474121094,-1.0017683156896995
|
|
|
|
|
FIS,2004-01-07,33.54999923706055,-0.14880725991418542
|
|
|
|
|
FIS,2004-01-08,32.91999816894531,-1.8777975631645072
|
|
|
|
|
FIS,2004-01-09,33.02000045776367,0.3037736767333543
|
|
|
|
|
FIS,2004-01-12,33.47999954223633,1.3930923019248587
|
|
|
|
|
FIS,2004-01-13,33.349998474121094,-0.3882947129411729
|
|
|
|
|
FIS,2004-01-14,33.5,0.44977970837181136
|
|
|
|
|
FIS,2004-01-15,33.400001525878906,-0.2985029078241608
|
|
|
|
|
FIS,2004-01-16,33.09000015258789,-0.928147781822164
|
|
|
|
|
FIS,2004-01-20,33.5,1.239044561866054
|
|
|
|
|
FIS,2004-01-21,33.560001373291016,0.17910857698810734
|
|
|
|
|
FIS,2004-01-22,33.5,-0.17878835171553087
|
|
|
|
|
FIS,2004-01-23,33.290000915527344,-0.6268629387243485
|
|
|
|
|
FIS,2004-01-26,33.470001220703125,0.5407038156368005
|
|
|
|
|
FIS,2004-01-27,33.130001068115234,-1.015835495033035
|
|
|
|
|
FIS,2004-01-28,32.0099983215332,-3.380629974262017
|
|
|
|
|
FIS,2004-01-29,31.440000534057617,-1.780686714663604
|
|
|
|
|
FIS,2004-01-30,32.06999969482422,2.003814090537781
|
|
|
|
|
FIS,2004-02-02,33.15999984741211,3.3988156001255154
|
|
|
|
|
FIS,2004-02-03,32.95000076293945,-0.6332903662212952
|
|
|
|
|
FIS,2004-02-04,32.54999923706055,-1.2139651490655101
|
|
|
|
|
FIS,2004-02-05,32.84000015258789,0.8909398535320356
|
|
|
|
|
FIS,2004-02-06,33.189998626708984,1.06576879566036
|
|
|
|
|
FIS,2004-02-09,33.52000045776367,0.9942809421785492
|
|
|
|
|
FIS,2004-02-10,33.68000030517578,0.47732650724070513
|
|
|
|
|
FIS,2004-02-11,34.13999938964844,1.3657929937784585
|
|
|
|
|
FIS,2004-02-12,34.0,-0.41007437654169143
|
|
|
|
|
FIS,2004-02-13,34.0,0.0
|
|
|
|
|
FIS,2004-02-17,33.70000076293945,-0.8823506972369
|
|
|
|
|
FIS,2004-02-18,32.970001220703125,-2.166170699435477
|
|
|
|
|
FIS,2004-02-19,32.5099983215332,-1.3952165063344513
|
|
|
|
|
FIS,2004-02-20,32.880001068115234,1.138119857536135
|
|
|
|
|
FIS,2004-02-23,33.29999923706055,1.2773666523770322
|
|
|
|
|
FIS,2004-02-24,33.36000061035156,0.1801843083054422
|
|
|
|
|
FIS,2004-02-25,33.45000076293945,0.2697846251236591
|
|
|
|
|
FIS,2004-02-26,33.91999816894531,1.4050744253691905
|
|
|
|
|
FIS,2004-02-27,34.16999816894531,0.7370283416727297
|
|
|
|
|
FIS,2004-03-01,34.5,0.9657648485173143
|
|
|
|
|
FIS,2004-03-02,34.029998779296875,-1.3623223788496341
|
|
|
|
|
FIS,2004-03-03,34.0,-0.08815392410511658
|
|
|
|
|
FIS,2004-03-04,34.02000045776367,0.05882487577550943
|
|
|
|
|
FIS,2004-03-05,34.5,1.4109333797107215
|
|
|
|
|
FIS,2004-03-08,34.630001068115234,0.37681469018908675
|
|
|
|
|
FIS,2004-03-09,34.439998626708984,-0.5486642666644004
|
|
|
|
|
FIS,2004-03-10,33.97999954223633,-1.3356536086384097
|
|
|
|
|
FIS,2004-03-11,33.349998474121094,-1.8540349517431776
|
|
|
|
|
FIS,2004-03-12,33.849998474121094,1.4992504434085285
|
|
|
|
|
FIS,2004-03-15,33.40999984741211,-1.2998482911169673
|
|
|
|
|
FIS,2004-03-16,33.47999954223633,0.20951719588122586
|
|
|
|
|
FIS,2004-03-17,33.5,0.05973852460314788
|
|
|
|
|
FIS,2004-03-18,33.689998626708984,0.5671600797283016
|
|
|
|
|
FIS,2004-03-19,33.439998626708984,-0.7420599886929113
|
|
|
|
|
FIS,2004-03-22,33.0,-1.31578542098848
|
|
|
|
|
FIS,2004-03-23,33.029998779296875,0.09090539180871549
|
|
|
|
|
FIS,2004-03-24,33.04999923706055,0.0605524023700843
|
|
|
|
|
FIS,2004-03-25,33.83000183105469,2.360068417549277
|
|
|
|
|
FIS,2004-03-26,33.27000045776367,-1.6553394708272107
|
|
|
|
|
FIS,2004-03-29,33.959999084472656,2.0739363306740533
|
|
|
|
|
FIS,2004-03-30,34.349998474121094,1.148408127686773
|
|
|
|
|
FIS,2004-03-31,35.02000045776367,1.950515322867763
|
|
|
|
|
FIS,2004-04-01,35.70000076293945,1.9417484188668288
|
|
|
|
|
FIS,2004-04-02,35.900001525878906,0.5602262147486492
|
|
|
|
|
FIS,2004-04-05,36.209999084472656,0.8635029120271254
|
|
|
|
|
FIS,2004-04-06,35.779998779296875,-1.1875181332445028
|
|
|
|
|
FIS,2004-04-07,35.75,-0.08384231503728579
|
|
|
|
|
FIS,2004-04-08,35.5099983215332,-0.6713333663406873
|
|
|
|
|
FIS,2004-04-12,35.560001373291016,0.1408140076635478
|
|
|
|
|
FIS,2004-04-13,35.0099983215332,-1.5466901870563987
|
|
|
|
|
FIS,2004-04-14,35.18000030517578,0.48558123905426687
|
|
|
|
|
FIS,2004-04-15,35.279998779296875,0.28424807633211646
|
|
|
|
|
FIS,2004-04-16,35.09000015258789,-0.5385448789201219
|
|
|
|
|
FIS,2004-04-19,34.95000076293945,-0.3989723255618527
|
|
|
|
|
FIS,2004-04-20,34.52000045776367,-1.2303298878086122
|
|
|
|
|
FIS,2004-04-21,34.880001068115234,1.042875450688463
|
|
|
|
|
FIS,2004-04-22,35.18000030517578,0.8600895294547106
|
|
|
|
|
FIS,2004-04-23,34.77000045776367,-1.165434462352144
|
|
|
|
|
FIS,2004-04-26,34.72999954223633,-0.11504433419819993
|
|
|
|
|
FIS,2004-04-27,35.2400016784668,1.4684772328034112
|
|
|
|
|
FIS,2004-04-28,35.27000045776367,0.08512706545984461
|
|
|
|
|
FIS,2004-04-29,35.72999954223633,1.3042219407496614
|
|
|
|
|
FIS,2004-04-30,35.779998779296875,0.13993629359396742
|
|
|
|
|
FIS,2004-05-03,36.58000183105469,2.2358945753254478
|
|
|
|
|
FIS,2004-05-04,36.459999084472656,-0.3280556057275952
|
|
|
|
|
FIS,2004-05-05,36.2599983215332,-0.5485484584793365
|
|
|
|
|
FIS,2004-05-06,35.970001220703125,-0.7997714127247035
|
|
|
|
|
FIS,2004-05-07,35.29999923706055,-1.8626687820542775
|
|
|
|
|
FIS,2004-05-10,35.869998931884766,1.614730048565538
|
|
|
|
|
FIS,2004-05-11,35.2599983215332,-1.7005871996537358
|
|
|
|
|
FIS,2004-05-12,35.560001373291016,0.8508311572283933
|
|
|
|
|
FIS,2004-05-13,35.790000915527344,0.6467928384532584
|
|
|
|
|
FIS,2004-05-14,36.36000061035156,1.5926227444630348
|
|
|
|
|
FIS,2004-05-17,35.900001525878906,-1.2651239734624675
|
|
|
|
|
FIS,2004-05-18,36.52000045776367,1.7270164499515017
|
|
|
|
|
FIS,2004-05-19,36.77000045776367,0.6845563988673309
|
|
|
|
|
FIS,2004-05-20,37.029998779296875,0.7070936042871567
|
|
|
|
|
FIS,2004-05-21,36.93000030517578,-0.27004719799504917
|
|
|
|
|
FIS,2004-05-24,36.91999816894531,-0.027084040476077487
|
|
|
|
|
FIS,2004-05-25,37.45000076293945,1.4355433918735727
|
|
|
|
|
FIS,2004-05-26,37.45000076293945,0.0
|
|
|
|
|
FIS,2004-05-27,37.70000076293945,0.6675567287234951
|
|
|
|
|
FIS,2004-05-28,37.72999954223633,0.07957235726734346
|
|
|
|
|
FIS,2004-06-01,37.720001220703125,-0.026499659831724642
|
|
|
|
|
FIS,2004-06-02,37.650001525878906,-0.18557712767464096
|
|
|
|
|
FIS,2004-06-03,37.08000183105469,-1.5139433511906386
|
|
|
|
|
FIS,2004-06-04,38.0,2.4811168379576864
|
|
|
|
|
FIS,2004-06-07,38.86000061035156,2.2631595009251715
|
|
|
|
|
FIS,2004-06-08,38.81999969482422,-0.10293596216951473
|
|
|
|
|
FIS,2004-06-09,38.0099983215332,-2.0865568770187526
|
|
|
|
|
FIS,2004-06-10,38.040000915527344,0.07893342625364674
|
|
|
|
|
FIS,2004-06-14,38.0,-0.10515487530131651
|
|
|
|
|
FIS,2004-06-15,38.81999969482422,2.1578939337479452
|
|
|
|
|
FIS,2004-06-16,38.70000076293945,-0.3091162617931853
|
|
|
|
|
FIS,2004-06-17,38.70000076293945,0.0
|
|
|
|
|
FIS,2004-06-18,37.779998779296875,-2.3772660607376705
|
|
|
|
|
FIS,2004-06-21,37.7400016784668,-0.1058684545325983
|
|
|
|
|
FIS,2004-06-22,38.27000045776367,1.4043422250276993
|
|
|
|
|
FIS,2004-06-23,38.470001220703125,0.5226045480720032
|
|
|
|
|
FIS,2004-06-24,38.61000061035156,0.3639183395011125
|
|
|
|
|
FIS,2004-06-25,39.47999954223633,2.253299451260604
|
|
|
|
|
FIS,2004-06-28,38.58000183105469,-2.2796294873783096
|
|
|
|
|
FIS,2004-06-29,38.79999923706055,0.5702368988193651
|
|
|
|
|
FIS,2004-06-30,38.79999923706055,0.0
|
|
|
|
|
FIS,2004-07-01,37.79999923706055,-2.577319638307707
|
|
|
|
|
FIS,2004-07-02,39.36000061035156,4.126987843326546
|
|
|
|
|
FIS,2004-07-06,38.29999923706055,-2.693092878185166
|
|
|
|
|
FIS,2004-07-07,38.43000030517578,0.3394283830414402
|
|
|
|
|
FIS,2004-07-08,38.02000045776367,-1.0668744318404033
|
|
|
|
|
FIS,2004-07-09,38.41999816894531,1.0520718210563773
|
|
|
|
|
FIS,2004-07-12,38.689998626708984,0.7027602046631776
|
|
|
|
|
FIS,2004-07-13,38.2599983215332,-1.1113991223533848
|
|
|
|
|
FIS,2004-07-14,38.11000061035156,-0.39204839979624095
|
|
|
|
|
FIS,2004-07-15,38.29999923706055,0.4985531977592661
|
|
|
|
|
FIS,2004-07-16,37.90999984741211,-1.0182751890790098
|
|
|
|
|
FIS,2004-07-19,37.68000030517578,-0.6066988740756507
|
|
|
|
|
FIS,2004-07-20,38.34000015258789,1.7515919375442612
|
|
|
|
|
FIS,2004-07-21,37.130001068115234,-3.1559704738054917
|
|
|
|
|
FIS,2004-07-22,37.04999923706055,-0.21546412268591553
|
|
|
|
|
FIS,2004-07-23,37.08000183105469,0.08097866292027245
|
|
|
|
|
FIS,2004-07-26,37.91999816894531,2.265362180179631
|
|
|
|
|
FIS,2004-07-27,37.97999954223633,0.15823147728988296
|
|
|
|
|
FIS,2004-07-28,37.52000045776367,-1.2111613744521188
|
|
|
|
|
FIS,2004-07-29,38.220001220703125,1.865673652449562
|
|
|
|
|
FIS,2004-07-30,37.90999984741211,-0.8110972354524515
|
|
|
|
|
FIS,2004-08-02,37.79999923706055,-0.2901625185816825
|
|
|
|
|
FIS,2004-08-03,37.400001525878906,-1.0581950244841987
|
|
|
|
|
FIS,2004-08-04,37.560001373291016,0.42780706118794587
|
|
|
|
|
FIS,2004-08-05,36.959999084472656,-1.597450124815547
|
|
|
|
|
FIS,2004-08-06,36.349998474121094,-1.6504345926995234
|
|
|
|
|
FIS,2004-08-09,36.349998474121094,0.0
|
|
|
|
|
FIS,2004-08-10,37.220001220703125,2.3934051804745504
|
|
|
|
|
FIS,2004-08-11,36.970001220703125,-0.6716818694270765
|
|
|
|
|
FIS,2004-08-12,36.56999969482422,-1.081962436222228
|
|
|
|
|
FIS,2004-08-13,36.75,0.49220756543035815
|
|
|
|
|
FIS,2004-08-16,36.84000015258789,0.24489837438881334
|
|
|
|
|
FIS,2004-08-17,37.099998474121094,0.7057500555274432
|
|
|
|
|
FIS,2004-08-18,37.61000061035156,1.3746688873483848
|
|
|
|
|
FIS,2004-08-19,38.02000045776367,1.0901351788312974
|
|
|
|
|
FIS,2004-08-20,38.279998779296875,0.6838461820168451
|
|
|
|
|
FIS,2004-08-23,37.599998474121094,-1.776385388871926
|
|
|
|
|
FIS,2004-08-24,37.75,0.3989402445910839
|
|
|
|
|
FIS,2004-08-25,38.400001525878906,1.72185834669909
|
|
|
|
|
FIS,2004-08-26,38.2599983215332,-0.3645916634960278
|
|
|
|
|
FIS,2004-08-27,38.36000061035156,0.2613755703226861
|
|
|
|
|
FIS,2004-08-30,37.79999923706055,-1.459857571378398
|
|
|
|
|
FIS,2004-08-31,38.380001068115234,1.5343964094211682
|
|
|
|
|
FIS,2004-09-01,38.9900016784668,1.589371009315399
|
|
|
|
|
FIS,2004-09-02,39.650001525878906,1.6927412644268003
|
|
|
|
|
FIS,2004-09-03,38.9900016784668,-1.664564494357812
|
|
|
|
|
FIS,2004-09-07,39.119998931884766,0.33341176666263905
|
|
|
|
|
FIS,2004-09-08,39.060001373291016,-0.15336799650280675
|
|
|
|
|
FIS,2004-09-09,38.939998626708984,-0.3072266829567738
|
|
|
|
|
FIS,2004-09-10,38.97999954223633,0.10272449136632389
|
|
|
|
|
FIS,2004-09-13,39.15999984741211,0.4617760576952845
|
|
|
|
|
FIS,2004-09-14,38.9900016784668,-0.4341117712147957
|
|
|
|
|
FIS,2004-09-15,38.77000045776367,-0.5642503494033613
|
|
|
|
|
FIS,2004-09-16,38.900001525878906,0.33531355837062016
|
|
|
|
|
FIS,2004-09-17,38.86000061035156,-0.10283011300329381
|
|
|
|
|
FIS,2004-09-20,38.400001525878906,-1.1837341154084302
|
|
|
|
|
FIS,2004-09-21,38.75,0.911454323472416
|
|
|
|
|
FIS,2004-09-22,37.84000015258789,-2.3483867029989947
|
|
|
|
|
FIS,2004-09-23,38.7599983215332,2.431284791848487
|
|
|
|
|
FIS,2004-09-24,38.439998626708984,-0.8255926436571692
|
|
|
|
|
FIS,2004-09-27,37.79999923706055,-1.66493083380016
|
|
|
|
|
FIS,2004-09-28,37.59000015258789,-0.5555531447385964
|
|
|
|
|
FIS,2004-09-29,37.220001220703125,-0.9843014907763736
|
|
|
|
|
FIS,2004-09-30,37.209999084472656,-0.026873014246187044
|
|
|
|
|
FIS,2004-10-01,38.029998779296875,2.2037079145384775
|
|
|
|
|
FIS,2004-10-04,37.93000030517578,-0.2629462985298092
|
|
|
|
|
FIS,2004-10-05,38.29999923706055,0.9754783256204602
|
|
|
|
|
FIS,2004-10-06,38.279998779296875,-0.05222051739447453
|
|
|
|
|
FIS,2004-10-07,37.18000030517578,-2.873559323925612
|
|
|
|
|
FIS,2004-10-08,36.599998474121094,-1.5599833950887487
|
|
|
|
|
FIS,2004-10-11,37.0099983215332,1.1202182090308321
|
|
|
|
|
FIS,2004-10-12,36.38999938964844,-1.675220102682462
|
|
|
|
|
FIS,2004-10-13,36.279998779296875,-0.3022825287071984
|
|
|
|
|
FIS,2004-10-14,35.619998931884766,-1.8191837641095443
|
|
|
|
|
FIS,2004-10-15,36.18000030517578,1.5721543797962756
|
|
|
|
|
FIS,2004-10-18,36.310001373291016,0.35931748761384164
|
|
|
|
|
FIS,2004-10-19,35.9900016784668,-0.8812990435731693
|
|
|
|
|
FIS,2004-10-20,36.29999923706055,0.8613435513653345
|
|
|
|
|
FIS,2004-10-21,36.54999923706055,0.6887052486347134
|
|
|
|
|
FIS,2004-10-22,35.0099983215332,-4.21340888556252
|
|
|
|
|
FIS,2004-10-25,34.90999984741211,-0.28562833166315693
|
|
|
|
|
FIS,2004-10-26,34.81999969482422,-0.2578062245238377
|
|
|
|
|
FIS,2004-10-27,35.25,1.2349233456188102
|
|
|
|
|
FIS,2004-10-28,35.290000915527344,0.113477774545645
|
|
|
|
|
FIS,2004-10-29,35.349998474121094,0.1700129131120276
|
|
|
|
|
FIS,2004-11-01,35.16999816894531,-0.5091946617976628
|
|
|
|
|
FIS,2004-11-02,34.95000076293945,-0.6255257818014726
|
|
|
|
|
FIS,2004-11-03,35.099998474121094,0.4291779911509863
|
|
|
|
|
FIS,2004-11-04,35.279998779296875,0.512821404560726
|
|
|
|
|
FIS,2004-11-05,35.56999969482422,0.8219980883262368
|
|
|
|
|
FIS,2004-11-08,35.4900016784668,-0.22490305606908123
|
|
|
|
|
FIS,2004-11-09,35.56999969482422,0.22541001007041483
|
|
|
|
|
FIS,2004-11-10,35.79999923706055,0.6466110323576801
|
|
|
|
|
FIS,2004-11-11,36.08000183105469,0.7821301674897141
|
|
|
|
|
FIS,2004-11-12,34.66999816894531,-3.9079922132813194
|
|
|
|
|
FIS,2004-11-15,35.29999923706055,1.817136144759135
|
|
|
|
|
FIS,2004-11-16,35.33000183105469,0.08499318595633909
|
|
|
|
|
FIS,2004-11-17,35.29999923706055,-0.08492100888534138
|
|
|
|
|
FIS,2004-11-18,35.41999816894531,0.33994032430113563
|
|
|
|
|
FIS,2004-11-19,35.2599983215332,-0.4517217834087539
|
|
|
|
|
FIS,2004-11-22,34.880001068115234,-1.0777007132921623
|
|
|
|
|
FIS,2004-11-23,34.9900016784668,0.3153687126807858
|
|
|
|
|
FIS,2004-11-24,35.13999938964844,0.42868735063237295
|
|
|
|
|
FIS,2004-11-26,34.880001068115234,-0.7398927889844864
|
|
|
|
|
FIS,2004-11-29,35.0,0.344033624455542
|
|
|
|
|
FIS,2004-11-30,34.400001525878906,-1.714281354631697
|
|
|
|
|
FIS,2004-12-01,34.470001220703125,0.20348747592804362
|
|
|
|
|
FIS,2004-12-02,34.2599983215332,-0.6092338025325938
|
|
|
|
|
FIS,2004-12-03,33.75,-1.4886116360742996
|
|
|
|
|
FIS,2004-12-06,33.5,-0.7407407407407418
|
|
|
|
|
FIS,2004-12-07,33.400001525878906,-0.2985029078241608
|
|
|
|
|
FIS,2004-12-08,33.25,-0.4491063443894827
|
|
|
|
|
FIS,2004-12-09,33.09000015258789,-0.48120254860785083
|
|
|
|
|
FIS,2004-12-10,33.0,-0.27198595398268965
|
|
|
|
|
FIS,2004-12-13,32.95000076293945,-0.1515128395774168
|
|
|
|
|
FIS,2004-12-14,33.43000030517578,1.4567512325408094
|
|
|
|
|
FIS,2004-12-15,33.70000076293945,0.8076591543490608
|
|
|
|
|
FIS,2004-12-16,33.90999984741211,0.6231426697876907
|
|
|
|
|
FIS,2004-12-17,34.79999923706055,2.6245927267863456
|
|
|
|
|
FIS,2004-12-20,34.75,-0.14367597171467406
|
|
|
|
|
FIS,2004-12-21,34.939998626708984,0.5467586380114575
|
|
|
|
|
FIS,2004-12-22,35.5,1.602751560679616
|
|
|
|
|
FIS,2004-12-23,35.5,0.0
|
|
|
|
|
FIS,2004-12-27,35.04999923706055,-1.2676077829280374
|
|
|
|
|
FIS,2004-12-28,35.5,1.2838823758479334
|
|
|
|
|
FIS,2004-12-29,35.40999984741211,-0.25352155658561193
|
|
|
|
|
FIS,2004-12-30,35.45000076293945,0.11296502598054925
|
|
|
|
|
FIS,2004-12-31,35.529998779296875,0.22566435722353173
|
|
|
|
|
FIS,2005-01-03,35.2400016784668,-0.8162035203869933
|
|
|
|
|
FIS,2005-01-04,34.95000076293945,-0.8229310491337127
|
|
|
|
|
FIS,2005-01-05,34.79999923706055,-0.42918890587826386
|
|
|
|
|
FIS,2005-01-06,35.040000915527344,0.6896600107140438
|
|
|
|
|
FIS,2005-01-07,35.11000061035156,0.1997708133426368
|
|
|
|
|
FIS,2005-01-10,35.11000061035156,0.0
|
|
|
|
|
FIS,2005-01-11,34.52000045776367,-1.6804333304794583
|
|
|
|
|
FIS,2005-01-12,35.04999923706055,1.5353382742429256
|
|
|
|
|
FIS,2005-01-13,34.83000183105469,-0.6276673631799734
|
|
|
|
|
FIS,2005-01-14,35.060001373291016,0.6603489237581917
|
|
|
|
|
FIS,2005-01-18,35.66999816894531,1.7398652931000624
|
|
|
|
|
FIS,2005-01-19,35.18000030517578,-1.3736974738510876
|
|
|
|
|
FIS,2005-01-20,35.099998474121094,-0.22740713576093752
|
|
|
|
|
FIS,2005-01-21,34.90999984741211,-0.5413066523323851
|
|
|
|
|
FIS,2005-01-24,34.59000015258789,-0.9166419255883795
|
|
|
|
|
FIS,2005-01-25,35.0,1.1853132281106182
|
|
|
|
|
FIS,2005-01-26,35.59000015258789,1.6857147216796875
|
|
|
|
|
FIS,2005-01-27,34.630001068115234,-2.6973843224410654
|
|
|
|
|
FIS,2005-01-28,34.25,-1.0973175177436345
|
|
|
|
|
FIS,2005-01-31,35.0,2.1897810218978186
|
|
|
|
|
FIS,2005-02-01,35.08000183105469,0.22857666015625444
|
|
|
|
|
FIS,2005-02-02,35.2400016784668,0.45609988329724516
|
|
|
|
|
FIS,2005-02-03,35.08000183105469,-0.45402905729676757
|
|
|
|
|
FIS,2005-02-04,35.2400016784668,0.45609988329724516
|
|
|
|
|
FIS,2005-02-07,35.08000183105469,-0.45402905729676757
|
|
|
|
|
FIS,2005-02-08,34.880001068115234,-0.5701275726912924
|
|
|
|
|
FIS,2005-02-09,34.75,-0.3727094728620095
|
|
|
|
|
FIS,2005-02-10,34.61000061035156,-0.40287594143435523
|
|
|
|
|
FIS,2005-02-11,35.13999938964844,1.5313457669756891
|
|
|
|
|
FIS,2005-02-14,35.31999969482422,0.5122376445709564
|
|
|
|
|
FIS,2005-02-15,35.40999984741211,0.25481357125005655
|
|
|
|
|
FIS,2005-02-16,35.38999938964844,-0.056482512990274625
|
|
|
|
|
FIS,2005-02-17,34.9900016784668,-1.1302563381751285
|
|
|
|
|
FIS,2005-02-18,34.58000183105469,-1.1717628686609305
|
|
|
|
|
FIS,2005-02-22,34.099998474121094,-1.3880952328421348
|
|
|
|
|
FIS,2005-02-23,34.150001525878906,0.14663652198037003
|
|
|
|
|
FIS,2005-02-24,34.88999938964844,2.166904335886377
|
|
|
|
|
FIS,2005-02-25,35.31999969482422,1.232445722837583
|
|
|
|
|
FIS,2005-02-28,35.630001068115234,0.8776935899476923
|
|
|
|
|
FIS,2005-03-01,35.36000061035156,-0.7577896426315012
|
|
|
|
|
FIS,2005-03-02,35.310001373291016,-0.14140055485719616
|
|
|
|
|
FIS,2005-03-03,35.220001220703125,-0.25488572383904895
|
|
|
|
|
FIS,2005-03-04,35.70000076293945,1.36286066325908
|
|
|
|
|
FIS,2005-03-07,36.099998474121094,1.120441744070999
|
|
|
|
|
FIS,2005-03-08,36.099998474121094,0.0
|
|
|
|
|
FIS,2005-03-09,35.779998779296875,-0.8864257849030555
|
|
|
|
|
FIS,2005-03-10,36.290000915527344,1.4253833248467407
|
|
|
|
|
FIS,2005-03-11,36.150001525878906,-0.3857795153389909
|
|
|
|
|
FIS,2005-03-14,36.400001525878906,0.6915629030362025
|
|
|
|
|
FIS,2005-03-15,36.38999938964844,-0.027478395085667184
|
|
|
|
|
FIS,2005-03-16,35.36000061035156,-2.830444618226269
|
|
|
|
|
FIS,2005-03-17,35.5,0.39592586886849634
|
|
|
|
|
FIS,2005-03-18,35.2400016784668,-0.7323896381216999
|
|
|
|
|
FIS,2005-03-21,35.04999923706055,-0.5391669476632055
|
|
|
|
|
FIS,2005-03-22,34.81999969482422,-0.6562041290806508
|
|
|
|
|
FIS,2005-03-23,35.11000061035156,0.8328573178317811
|
|
|
|
|
FIS,2005-03-24,35.0099983215332,-0.2848256538875549
|
|
|
|
|
FIS,2005-03-28,35.349998474121094,0.9711515820861161
|
|
|
|
|
FIS,2005-03-29,34.33000183105469,-2.8854220285557397
|
|
|
|
|
FIS,2005-03-30,35.02000045776367,2.0098997666956553
|
|
|
|
|
FIS,2005-03-31,34.619998931884766,-1.1422087968312122
|
|
|
|
|
FIS,2005-04-01,34.189998626708984,-1.242057534495633
|
|
|
|
|
FIS,2005-04-04,34.0,-0.5557140518881454
|
|
|
|
|
FIS,2005-04-05,33.66999816894531,-0.9705936207490828
|
|
|
|
|
FIS,2005-04-06,33.68000030517578,0.029706375926363826
|
|
|
|
|
FIS,2005-04-07,33.59000015258789,-0.267221353243452
|
|
|
|
|
FIS,2005-04-08,33.400001525878906,-0.5656404461026665
|
|
|
|
|
FIS,2005-04-11,33.2599983215332,-0.4191712513462842
|
|
|
|
|
FIS,2005-04-12,33.119998931884766,-0.42092422343208424
|
|
|
|
|
FIS,2005-04-13,33.459999084472656,1.026570542128158
|
|
|
|
|
FIS,2005-04-14,33.33000183105469,-0.38851541235783715
|
|
|
|
|
FIS,2005-04-15,32.779998779296875,-1.650174082034872
|
|
|
|
|
FIS,2005-04-18,32.959999084472656,0.54911626564631
|
|
|
|
|
FIS,2005-04-19,33.38999938964844,1.304612612620959
|
|
|
|
|
FIS,2005-04-20,32.81999969482422,-1.7070970507442662
|
|
|
|
|
FIS,2005-04-21,34.0,3.5953696409140035
|
|
|
|
|
FIS,2005-04-22,34.150001525878906,0.4411809584673687
|
|
|
|
|
FIS,2005-04-25,36.060001373291016,5.592971484832021
|
|
|
|
|
FIS,2005-04-26,35.91999816894531,-0.38825069055432593
|
|
|
|
|
FIS,2005-04-27,35.90999984741211,-0.027834972279727754
|
|
|
|
|
FIS,2005-04-28,35.900001525878906,-0.027842722293758282
|
|
|
|
|
FIS,2005-04-29,36.43000030517578,1.4763196567410208
|
|
|
|
|
FIS,2005-05-02,36.380001068115234,-0.13724742421548086
|
|
|
|
|
FIS,2005-05-03,36.0,-1.0445328668455711
|
|
|
|
|
FIS,2005-05-04,36.33000183105469,0.9166717529296875
|
|
|
|
|
FIS,2005-05-05,35.84000015258789,-1.3487521436014505
|
|
|
|
|
FIS,2005-05-06,35.790000915527344,-0.1395067992401633
|
|
|
|
|
FIS,2005-05-09,36.09000015258789,0.8382208141559211
|
|
|
|
|
FIS,2005-05-10,35.4900016784668,-1.6625061556783338
|
|
|
|
|
FIS,2005-05-11,35.810001373291016,0.9016615375884163
|
|
|
|
|
FIS,2005-05-12,35.56999969482422,-0.6702085151155668
|
|
|
|
|
FIS,2005-05-13,35.939998626708984,1.0401994238380619
|
|
|
|
|
FIS,2005-05-16,36.06999969482422,0.36171695348541366
|
|
|
|
|
FIS,2005-05-17,36.040000915527344,-0.08316822719901529
|
|
|
|
|
FIS,2005-05-18,36.540000915527344,1.3873473565439998
|
|
|
|
|
FIS,2005-05-19,36.720001220703125,0.4926116602785635
|
|
|
|
|
FIS,2005-05-20,37.099998474121094,1.0348508735988915
|
|
|
|
|
FIS,2005-05-23,37.7599983215332,1.778975403118932
|
|
|
|
|
FIS,2005-05-24,37.84000015258789,0.2118692653888754
|
|
|
|
|
FIS,2005-05-25,37.70000076293945,-0.36997724387921593
|
|
|
|
|
FIS,2005-05-26,37.72999954223633,0.07957235726734346
|
|
|
|
|
FIS,2005-05-27,37.599998474121094,-0.3445562409024272
|
|
|
|
|
FIS,2005-05-31,37.54999923706055,-0.1329766997064108
|
|
|
|
|
FIS,2005-06-01,37.540000915527344,-0.026626689044872975
|
|
|
|
|
FIS,2005-06-02,37.709999084472656,0.4528454043670527
|
|
|
|
|
FIS,2005-06-03,36.83000183105469,-2.3335912882064047
|
|
|
|
|
FIS,2005-06-06,37.040000915527344,0.5701848331041592
|
|
|
|
|
FIS,2005-06-07,36.95000076293945,-0.2429809675036032
|
|
|
|
|
FIS,2005-06-08,37.13999938964844,0.514204662478801
|
|
|
|
|
FIS,2005-06-09,37.439998626708984,0.807752401698103
|
|
|
|
|
FIS,2005-06-10,38.08000183105469,1.709410330718164
|
|
|
|
|
FIS,2005-06-13,38.560001373291016,1.260502938959629
|
|
|
|
|
FIS,2005-06-14,38.5,-0.15560521564861318
|
|
|
|
|
FIS,2005-06-15,38.529998779296875,0.07791890726460693
|
|
|
|
|
FIS,2005-06-16,38.7599983215332,0.5969362821779178
|
|
|
|
|
FIS,2005-06-17,38.779998779296875,0.051600770458648526
|
|
|
|
|
FIS,2005-06-20,38.59000015258789,-0.4899397439136033
|
|
|
|
|
FIS,2005-06-21,38.61000061035156,0.05182808417876217
|
|
|
|
|
FIS,2005-06-22,38.20000076293945,-1.0619006499113737
|
|
|
|
|
FIS,2005-06-23,37.54999923706055,-1.701574641091419
|
|
|
|
|
FIS,2005-06-24,37.459999084472656,-0.23968083732759382
|
|
|
|
|
FIS,2005-06-27,37.869998931884766,1.0945004202684405
|
|
|
|
|
FIS,2005-06-28,38.13999938964844,0.7129666368602461
|
|
|
|
|
FIS,2005-06-29,38.29999923706055,0.41950668582215744
|
|
|
|
|
FIS,2005-06-30,38.220001220703125,-0.2088721095326096
|
|
|
|
|
FIS,2005-07-01,38.59000015258789,0.9680767139388369
|
|
|
|
|
FIS,2005-07-05,38.65999984741211,0.18139335202755902
|
|
|
|
|
FIS,2005-07-06,38.59000015258789,-0.18106491231376642
|
|
|
|
|
FIS,2005-07-07,38.47999954223633,-0.28504952038510556
|
|
|
|
|
FIS,2005-07-08,38.56999969482422,0.23388813320828206
|
|
|
|
|
FIS,2005-07-11,38.5,-0.18148741347698838
|
|
|
|
|
FIS,2005-07-12,38.290000915527344,-0.5454521674614465
|
|
|
|
|
FIS,2005-07-13,38.310001373291016,0.05223415326573999
|
|
|
|
|
FIS,2005-07-14,38.45000076293945,0.36543822665076053
|
|
|
|
|
FIS,2005-07-15,38.0,-1.170353066346863
|
|
|
|
|
FIS,2005-07-18,37.849998474121094,-0.39474085757607025
|
|
|
|
|
FIS,2005-07-19,37.939998626708984,0.23778112606642754
|
|
|
|
|
FIS,2005-07-20,38.15999984741211,0.5798661799324645
|
|
|
|
|
FIS,2005-07-21,37.09000015258789,-2.803982439996744
|
|
|
|
|
FIS,2005-07-22,36.5099983215332,-1.563768748095351
|
|
|
|
|
FIS,2005-07-25,35.22999954223633,-3.5058856152889617
|
|
|
|
|
FIS,2005-07-26,35.400001525878906,0.4825489237908265
|
|
|
|
|
FIS,2005-07-27,34.79999923706055,-1.6949216467680994
|
|
|
|
|
FIS,2005-07-28,34.939998626708984,0.4022971055106961
|
|
|
|
|
FIS,2005-07-29,34.619998931884766,-0.9158549152878392
|
|
|
|
|
FIS,2005-08-01,34.369998931884766,-0.7221259610431519
|
|
|
|
|
FIS,2005-08-02,34.0,-1.076517146881606
|
|
|
|
|
FIS,2005-08-03,34.119998931884766,0.35293803495519693
|
|
|
|
|
FIS,2005-08-04,33.91999816894531,-0.5861687256752957
|
|
|
|
|
FIS,2005-08-05,33.79999923706055,-0.35377045507811733
|
|
|
|
|
FIS,2005-08-08,34.06999969482422,0.7988179404087914
|
|
|
|
|
FIS,2005-08-09,33.70000076293945,-1.0859962876400453
|
|
|
|
|
FIS,2005-08-10,33.529998779296875,-0.5044569133349497
|
|
|
|
|
FIS,2005-08-11,33.880001068115234,1.0438482003001681
|
|
|
|
|
FIS,2005-08-12,33.77000045776367,-0.32467711594934556
|
|
|
|
|
FIS,2005-08-15,33.630001068115234,-0.41456733121320033
|
|
|
|
|
FIS,2005-08-16,33.54999923706055,-0.23788827985062877
|
|
|
|
|
FIS,2005-08-17,33.540000915527344,-0.029801257110484425
|
|
|
|
|
FIS,2005-08-18,33.4900016784668,-0.14907345168675423
|
|
|
|
|
FIS,2005-08-19,33.279998779296875,-0.6270614769928406
|
|
|
|
|
FIS,2005-08-22,34.0,2.1634652857951187
|
|
|
|
|
FIS,2005-08-23,33.900001525878906,-0.2941131591796875
|
|
|
|
|
FIS,2005-08-24,34.0,0.2949807363423096
|
|
|
|
|
FIS,2005-08-25,35.540000915527344,4.529414457433356
|
|
|
|
|
FIS,2005-08-26,34.970001220703125,-1.603825774172074
|
|
|
|
|
FIS,2005-08-29,34.970001220703125,0.0
|
|
|
|
|
FIS,2005-08-30,34.779998779296875,-0.5433298106199747
|
|
|
|
|
FIS,2005-08-31,34.380001068115234,-1.150079715988206
|
|
|
|
|
FIS,2005-09-01,33.97999954223633,-1.1634715341817592
|
|
|
|
|
FIS,2005-09-02,33.91999816894531,-0.17657849940944104
|
|
|
|
|
FIS,2005-09-06,33.84000015258789,-0.23584322133207714
|
|
|
|
|
FIS,2005-09-07,33.86000061035156,0.05910300730935791
|
|
|
|
|
FIS,2005-09-08,33.58000183105469,-0.8269308158585065
|
|
|
|
|
FIS,2005-09-09,33.79999923706055,0.655144115574191
|
|
|
|
|
FIS,2005-09-12,33.849998474121094,0.14792674020454033
|
|
|
|
|
FIS,2005-09-13,33.86000061035156,0.029548409693780364
|
|
|
|
|
FIS,2005-09-14,33.599998474121094,-0.7678739856578187
|
|
|
|
|
FIS,2005-09-15,38.79999923706055,15.476193449664954
|
|
|
|
|
FIS,2005-09-16,39.93000030517578,2.9123739441620833
|
|
|
|
|
FIS,2005-09-19,39.47999954223633,-1.1269741034315106
|
|
|
|
|
FIS,2005-09-20,39.97999954223633,1.2664640471059085
|
|
|
|
|
FIS,2005-09-21,38.79999923706055,-2.95147653498391
|
|
|
|
|
FIS,2005-09-22,39.40999984741211,1.5721665524387696
|
|
|
|
|
FIS,2005-09-23,40.119998931884766,1.801570888661841
|
|
|
|
|
FIS,2005-09-26,40.0,-0.29910003758598647
|
|
|
|
|
FIS,2005-09-27,39.95000076293945,-0.12499809265136275
|
|
|
|
|
FIS,2005-09-28,40.029998779296875,0.2002453437538687
|
|
|
|
|
FIS,2005-09-29,40.04999923706055,0.04996367317906536
|
|
|
|
|
FIS,2005-09-30,40.02000045776367,-0.07490332052020321
|
|
|
|
|
FIS,2005-10-03,40.0,-0.04997615575936809
|
|
|
|
|
FIS,2005-10-04,39.900001525878906,-0.2499961853027366
|
|
|
|
|
FIS,2005-10-05,39.599998474121094,-0.7518873190098363
|
|
|
|
|
FIS,2005-10-06,39.0,-1.5151477203040775
|
|
|
|
|
FIS,2005-10-07,39.099998474121094,0.25640634390025063
|
|
|
|
|
FIS,2005-10-10,38.33000183105469,-1.969300954259734
|
|
|
|
|
FIS,2005-10-11,38.0,-0.860949165902003
|
|
|
|
|
FIS,2005-10-12,37.900001525878906,-0.2631538792660315
|
|
|
|
|
FIS,2005-10-13,37.7599983215332,-0.3694015797073402
|
|
|
|
|
FIS,2005-10-14,37.970001220703125,0.5561517704045116
|
|
|
|
|
FIS,2005-10-17,37.900001525878906,-0.18435526092649424
|
|
|
|
|
FIS,2005-10-18,37.369998931884766,-1.3984236745537948
|
|
|
|
|
FIS,2005-10-19,37.95000076293945,1.5520520407610094
|
|
|
|
|
FIS,2005-10-20,37.209999084472656,-1.9499385074833953
|
|
|
|
|
FIS,2005-10-21,37.38999938964844,0.4837417619042439
|
|
|
|
|
FIS,2005-10-24,37.400001525878906,0.026750832826261117
|
|
|
|
|
FIS,2005-10-25,37.599998474121094,0.5347511766912616
|
|
|
|
|
FIS,2005-10-26,37.349998474121094,-0.6648936440039166
|
|
|
|
|
FIS,2005-10-27,36.709999084472656,-1.7135191855278897
|
|
|
|
|
FIS,2005-10-28,36.900001525878906,0.5175768078038878
|
|
|
|
|
FIS,2005-10-31,37.459999084472656,1.5176084971189274
|
|
|
|
|
FIS,2005-11-01,37.52000045776367,0.1601745188399839
|
|
|
|
|
FIS,2005-11-02,38.02000045776367,1.3326225850206264
|
|
|
|
|
FIS,2005-11-03,38.2599983215332,0.6312410859546036
|
|
|
|
|
FIS,2005-11-04,38.369998931884766,0.2875081421257031
|
|
|
|
|
FIS,2005-11-07,39.040000915527344,1.746161069308294
|
|
|
|
|
FIS,2005-11-08,38.4900016784668,-1.4088094881211877
|
|
|
|
|
FIS,2005-11-09,38.4900016784668,0.0
|
|
|
|
|
FIS,2005-11-10,38.470001220703125,-0.05196273549361585
|
|
|
|
|
FIS,2005-11-11,39.0,1.3776936898344916
|
|
|
|
|
FIS,2005-11-14,39.310001373291016,0.7948753161308053
|
|
|
|
|
FIS,2005-11-15,39.849998474121094,1.373688837357756
|
|
|
|
|
FIS,2005-11-16,39.689998626708984,-0.40150527864138974
|
|
|
|
|
FIS,2005-11-17,40.880001068115234,2.9982425864974793
|
|
|
|
|
FIS,2005-11-18,41.290000915527344,1.0029350212808374
|
|
|
|
|
FIS,2005-11-21,41.16999816894531,-0.2906339160116178
|
|
|
|
|
FIS,2005-11-22,41.02000045776367,-0.36433742495228794
|
|
|
|
|
FIS,2005-11-23,40.97999954223633,-0.09751563891017279
|
|
|
|
|
FIS,2005-11-25,40.470001220703125,-1.244505434919707
|
|
|
|
|
FIS,2005-11-28,40.27000045776367,-0.4941950998438305
|
|
|
|
|
FIS,2005-11-29,40.77000045776367,1.2416190571550079
|
|
|
|
|
FIS,2005-11-30,40.209999084472656,-1.3735623424168453
|
|
|
|
|
FIS,2005-12-01,40.47999954223633,0.6714759112440127
|
|
|
|
|
FIS,2005-12-02,40.77000045776367,0.7164054318349544
|
|
|
|
|
FIS,2005-12-05,40.7599983215332,-0.024533078533639507
|
|
|
|
|
FIS,2005-12-06,40.970001220703125,0.5152181251660615
|
|
|
|
|
FIS,2005-12-07,40.16999816894531,-1.9526556698112874
|
|
|
|
|
FIS,2005-12-08,39.790000915527344,-0.9459727924800765
|
|
|
|
|
FIS,2005-12-09,40.02000045776367,0.5780335183319218
|
|
|
|
|
FIS,2005-12-12,40.029998779296875,0.02498331189115799
|
|
|
|
|
FIS,2005-12-13,40.060001373291016,0.07495027456672076
|
|
|
|
|
FIS,2005-12-14,40.439998626708984,0.9485702456099254
|
|
|
|
|
FIS,2005-12-15,40.400001525878906,-0.09890480264176382
|
|
|
|
|
FIS,2005-12-16,39.939998626708984,-1.1386209945444148
|
|
|
|
|
FIS,2005-12-19,39.54999923706055,-0.9764632024489739
|
|
|
|
|
FIS,2005-12-20,40.2400016784668,1.744633260977868
|
|
|
|
|
FIS,2005-12-21,40.130001068115234,-0.27336134633022535
|
|
|
|
|
FIS,2005-12-22,40.529998779296875,0.9967547982435931
|
|
|
|
|
FIS,2005-12-23,40.68000030517578,0.37010000097885687
|
|
|
|
|
FIS,2005-12-27,40.060001373291016,-1.5240878250580625
|
|
|
|
|
FIS,2005-12-28,40.310001373291016,0.6240638827503364
|
|
|
|
|
FIS,2005-12-29,40.36000061035156,0.12403680316834809
|
|
|
|
|
FIS,2005-12-30,40.560001373291016,0.4955420215929207
|
|
|
|
|
FIS,2006-01-03,41.040000915527344,1.183430783985151
|
|
|
|
|
FIS,2006-01-04,41.04999923706055,0.024362381360032437
|
|
|
|
|
FIS,2006-01-05,42.81999969482422,4.311816055201501
|
|
|
|
|
FIS,2006-01-06,42.470001220703125,-0.817371500736841
|
|
|
|
|
FIS,2006-01-09,42.849998474121094,0.8947427419256249
|
|
|
|
|
FIS,2006-01-10,43.400001525878906,1.2835544255386244
|
|
|
|
|
FIS,2006-01-11,43.45000076293945,0.1152056112964317
|
|
|
|
|
FIS,2006-01-12,43.04999923706055,-0.9206018845921093
|
|
|
|
|
FIS,2006-01-13,43.27000045776367,0.5110365263693906
|
|
|
|
|
FIS,2006-01-17,43.099998474121094,-0.392886484502164
|
|
|
|
|
FIS,2006-01-18,43.0,-0.2320150293767087
|
|
|
|
|
FIS,2006-01-19,43.720001220703125,1.6744214434956328
|
|
|
|
|
FIS,2006-01-20,43.150001525878906,-1.3037504092161423
|
|
|
|
|
FIS,2006-01-23,43.5,0.8111204211920686
|
|
|
|
|
FIS,2006-01-24,43.83000183105469,0.75862489897629
|
|
|
|
|
FIS,2006-01-25,43.93000030517578,0.22815074137241265
|
|
|
|
|
FIS,2006-01-26,44.15999984741211,0.5235591637572368
|
|
|
|
|
FIS,2006-01-27,43.77000045776367,-0.883150794827936
|
|
|
|
|
FIS,2006-01-30,43.36000061035156,-0.9367142863243583
|
|
|
|
|
FIS,2006-01-31,43.45000076293945,0.20756492463334109
|
|
|
|
|
FIS,2006-02-01,39.47999954223633,-9.136941659364306
|
|
|
|
|
FIS,2006-02-02,39.16999816894531,-0.7852111876530565
|
|
|
|
|
FIS,2006-02-03,38.95000076293945,-0.5616477311461199
|
|
|
|
|
FIS,2006-02-06,38.66999816894531,-0.7188769923223259
|
|
|
|
|
FIS,2006-02-07,37.88999938964844,-2.017064432972404
|
|
|
|
|
FIS,2006-02-08,37.56999969482422,-0.8445492213748684
|
|
|
|
|
FIS,2006-02-09,37.099998474121094,-1.251001396116258
|
|
|
|
|
FIS,2006-02-10,37.220001220703125,0.32345755126037545
|
|
|
|
|
FIS,2006-02-13,37.25,0.08059854463462468
|
|
|
|
|
FIS,2006-02-14,37.27000045776367,0.05369250406355164
|
|
|
|
|
FIS,2006-02-15,36.56999969482422,-1.8781882327389088
|
|
|
|
|
FIS,2006-02-16,39.43000030517578,7.820619727148492
|
|
|
|
|
FIS,2006-02-17,39.22999954223633,-0.5072299299810012
|
|
|
|
|
FIS,2006-02-21,38.7400016784668,-1.2490386680784504
|
|
|
|
|
FIS,2006-02-22,38.900001525878906,0.4130093972118942
|
|
|
|
|
FIS,2006-02-23,38.75,-0.3856080205526857
|
|
|
|
|
FIS,2006-02-24,38.599998474121094,-0.38710071194556495
|
|
|
|
|
FIS,2006-02-27,39.099998474121094,1.2953368387701447
|
|
|
|
|
FIS,2006-02-28,39.650001525878906,1.4066574762703343
|
|
|
|
|
FIS,2006-03-01,40.0,0.8827199512026596
|
|
|
|
|
FIS,2006-03-02,40.33000183105469,0.8250045776367232
|
|
|
|
|
FIS,2006-03-03,40.15999984741211,-0.4215273392615515
|
|
|
|
|
FIS,2006-03-06,40.349998474121094,0.473104151969328
|
|
|
|
|
FIS,2006-03-07,39.9900016784668,-0.8921854009119379
|
|
|
|
|
FIS,2006-03-08,39.689998626708984,-0.7501951467017709
|
|
|
|
|
FIS,2006-03-09,39.720001220703125,0.07559232812357486
|
|
|
|
|
FIS,2006-03-10,39.79999923706055,0.20140486882895825
|
|
|
|
|
FIS,2006-03-13,39.95000076293945,0.37688826320185775
|
|
|
|
|
FIS,2006-03-14,39.79999923706055,-0.3754731489718943
|
|
|
|
|
FIS,2006-03-15,39.95000076293945,0.37688826320185775
|
|
|
|
|
FIS,2006-03-16,39.75,-0.500627682402921
|
|
|
|
|
FIS,2006-03-17,40.11000061035156,0.9056619128341215
|
|
|
|
|
FIS,2006-03-20,40.189998626708984,0.19944655981076753
|
|
|
|
|
FIS,2006-03-21,40.0099983215332,-0.4478733797620982
|
|
|
|
|
FIS,2006-03-22,40.09000015258789,0.19995459737780497
|
|
|
|
|
FIS,2006-03-23,39.95000076293945,-0.34921274411469083
|
|
|
|
|
FIS,2006-03-24,40.060001373291016,0.27534570275555836
|
|
|
|
|
FIS,2006-03-27,40.0,-0.1497787599453737
|
|
|
|
|
FIS,2006-03-28,40.599998474121094,1.4999961853027433
|
|
|
|
|
FIS,2006-03-29,40.2599983215332,-0.8374388309512093
|
|
|
|
|
FIS,2006-03-30,40.16999816894531,-0.22354733318444842
|
|
|
|
|
FIS,2006-03-31,40.54999923706055,0.9459822888640446
|
|
|
|
|
FIS,2006-04-03,39.93000030517578,-1.5289739668308489
|
|
|
|
|
FIS,2006-04-04,40.040000915527344,0.27548362011233785
|
|
|
|
|
FIS,2006-04-05,40.15999984741211,0.2996976252271466
|
|
|
|
|
FIS,2006-04-06,39.619998931884766,-1.3446237987526866
|
|
|
|
|
FIS,2006-04-07,39.099998474121094,-1.3124696410458325
|
|
|
|
|
FIS,2006-04-10,38.56999969482422,-1.3554956521230066
|
|
|
|
|
FIS,2006-04-11,38.369998931884766,-0.518539705786647
|
|
|
|
|
FIS,2006-04-12,38.13999938964844,-0.5994254590536374
|
|
|
|
|
FIS,2006-04-13,38.16999816894531,0.07865437802030417
|
|
|
|
|
FIS,2006-04-17,38.369998931884766,0.5239737294568947
|
|
|
|
|
FIS,2006-04-18,38.869998931884766,1.3031014175622246
|
|
|
|
|
FIS,2006-04-19,38.779998779296875,-0.23154143313871556
|
|
|
|
|
FIS,2006-04-20,39.04999923706055,0.6962363750970813
|
|
|
|
|
FIS,2006-04-21,39.06999969482422,0.05121756249533149
|
|
|
|
|
FIS,2006-04-24,39.099998474121094,0.07678213343023099
|
|
|
|
|
FIS,2006-04-25,38.709999084472656,-0.9974409331666934
|
|
|
|
|
FIS,2006-04-26,38.790000915527344,0.2066696795319123
|
|
|
|
|
FIS,2006-04-27,37.97999954223633,-2.0881705444012466
|
|
|
|
|
FIS,2006-04-28,38.0,0.052660500275747424
|
|
|
|
|
FIS,2006-05-01,37.95000076293945,-0.13157693963301575
|
|
|
|
|
FIS,2006-05-02,38.2599983215332,0.8168578454851527
|
|
|
|
|
FIS,2006-05-03,38.599998474121094,0.8886569981800818
|
|
|
|
|
FIS,2006-05-04,38.5,-0.2590634146997117
|
|
|
|
|
FIS,2006-05-05,38.79999923706055,0.7792187975598663
|
|
|
|
|
FIS,2006-05-08,38.36000061035156,-1.1340171014454836
|
|
|
|
|
FIS,2006-05-09,37.47999954223633,-2.294059056604303
|
|
|
|
|
FIS,2006-05-10,37.470001220703125,-0.026676418504045785
|
|
|
|
|
FIS,2006-05-11,37.29999923706055,-0.4537015695335711
|
|
|
|
|
FIS,2006-05-12,37.16999816894531,-0.348528339877463
|
|
|
|
|
FIS,2006-05-15,37.310001373291016,0.3766564736144451
|
|
|
|
|
FIS,2006-05-16,37.650001525878906,0.9112842135441168
|
|
|
|
|
FIS,2006-05-17,37.349998474121094,-0.7968208223088746
|
|
|
|
|
FIS,2006-05-18,37.09000015258789,-0.6961133391032104
|
|
|
|
|
FIS,2006-05-19,37.13999938964844,0.13480516811767984
|
|
|
|
|
FIS,2006-05-22,36.470001220703125,-1.8039800214214696
|
|
|
|
|
FIS,2006-05-23,36.650001525878906,0.49355716794876603
|
|
|
|
|
FIS,2006-05-24,36.77000045776367,0.3274186272544499
|
|
|
|
|
FIS,2006-05-25,36.9900016784668,0.5983171551924071
|
|
|
|
|
FIS,2006-05-26,37.459999084472656,1.2706066090271584
|
|
|
|
|
FIS,2006-05-30,36.130001068115234,-3.5504486088167364
|
|
|
|
|
FIS,2006-05-31,36.7400016784668,1.68834927295336
|
|
|
|
|
FIS,2006-06-01,37.2400016784668,1.3609144723938593
|
|
|
|
|
FIS,2006-06-02,37.70000076293945,1.2352284203537955
|
|
|
|
|
FIS,2006-06-05,37.0099983215332,-1.8302451656302066
|
|
|
|
|
FIS,2006-06-06,36.86000061035156,-0.40528970003862463
|
|
|
|
|
FIS,2006-06-07,36.59000015258789,-0.7325025862529366
|
|
|
|
|
FIS,2006-06-08,36.61000061035156,0.05466099393349744
|
|
|
|
|
FIS,2006-06-09,36.5,-0.3004660161640582
|
|
|
|
|
FIS,2006-06-12,35.4900016784668,-2.7671186891320643
|
|
|
|
|
FIS,2006-06-13,35.150001525878906,-0.9580167272693618
|
|
|
|
|
FIS,2006-06-14,35.22999954223633,0.2275903638255139
|
|
|
|
|
FIS,2006-06-15,36.58000183105469,3.831967943115866
|
|
|
|
|
FIS,2006-06-16,37.349998474121094,2.1049661140604803
|
|
|
|
|
FIS,2006-06-19,36.45000076293945,-2.4096325246311
|
|
|
|
|
FIS,2006-06-20,35.630001068115234,-2.2496561801391035
|
|
|
|
|
FIS,2006-06-21,35.959999084472656,0.9261802033812883
|
|
|
|
|
FIS,2006-06-22,35.540000915527344,-1.1679593427094015
|
|
|
|
|
FIS,2006-06-23,35.95000076293945,1.1536292539401138
|
|
|
|
|
FIS,2006-06-26,36.119998931884766,0.47287389523664736
|
|
|
|
|
FIS,2006-06-27,35.470001220703125,-1.7995507486238016
|
|
|
|
|
FIS,2006-06-28,35.18000030517578,-0.8175948845416947
|
|
|
|
|
FIS,2006-06-29,36.20000076293945,2.899375920737568
|
|
|
|
|
FIS,2006-06-30,35.400001525878906,-2.209942597237635
|
|
|
|
|
FIS,2006-07-03,35.790000915527344,1.1016931436099942
|
|
|
|
|
FIS,2006-07-05,35.13999938964844,-1.8161539794677828
|
|
|
|
|
FIS,2006-07-06,35.34000015258789,0.5691541446024351
|
|
|
|
|
FIS,2006-07-07,35.25,-0.25466936106195437
|
|
|
|
|
FIS,2006-07-10,34.689998626708984,-1.5886563781305374
|
|
|
|
|
FIS,2006-07-11,35.119998931884766,1.2395512314742785
|
|
|
|
|
FIS,2006-07-12,34.54999923706055,-1.623006014122419
|
|
|
|
|
FIS,2006-07-13,34.0,-1.591893630117891
|
|
|
|
|
FIS,2006-07-14,33.7400016784668,-0.7647009456858922
|
|
|
|
|
FIS,2006-07-17,34.349998474121094,1.8079335071391034
|
|
|
|
|
FIS,2006-07-18,34.599998474121094,0.7278020701757759
|
|
|
|
|
FIS,2006-07-19,35.36000061035156,2.1965380628525377
|
|
|
|
|
FIS,2006-07-20,35.0,-1.0181012560451563
|
|
|
|
|
FIS,2006-07-21,34.54999923706055,-1.2857164655412978
|
|
|
|
|
FIS,2006-07-24,34.97999954223633,1.2445739932594124
|
|
|
|
|
FIS,2006-07-25,34.95000076293945,-0.08575980471541289
|
|
|
|
|
FIS,2006-07-26,36.52000045776367,4.492130645356163
|
|
|
|
|
FIS,2006-07-27,35.709999084472656,-2.2179664927107656
|
|
|
|
|
FIS,2006-07-28,36.18000030517578,1.3161613910751768
|
|
|
|
|
FIS,2006-07-31,35.7400016784668,-1.2161377086722713
|
|
|
|
|
FIS,2006-08-01,35.20000076293945,-1.5109146339315704
|
|
|
|
|
FIS,2006-08-02,36.16999816894531,2.7556743891526514
|
|
|
|
|
FIS,2006-08-03,36.310001373291016,0.38706997907980156
|
|
|
|
|
FIS,2006-08-04,35.84000015258789,-1.294412566585168
|
|
|
|
|
FIS,2006-08-07,35.4900016784668,-0.9765582383676974
|
|
|
|
|
FIS,2006-08-08,35.33000183105469,-0.45083076879420814
|
|
|
|
|
FIS,2006-08-09,35.220001220703125,-0.3113518388070724
|
|
|
|
|
FIS,2006-08-10,35.630001068115234,1.1641108268079847
|
|
|
|
|
FIS,2006-08-11,35.33000183105469,-0.8419849230063892
|
|
|
|
|
FIS,2006-08-14,35.45000076293945,0.3396516435481445
|
|
|
|
|
FIS,2006-08-15,35.810001373291016,1.0155165094606122
|
|
|
|
|
FIS,2006-08-16,36.15999984741211,0.9773763214154574
|
|
|
|
|
FIS,2006-08-17,36.650001525878906,1.3550931430710955
|
|
|
|
|
FIS,2006-08-18,36.7400016784668,0.24556657255345726
|
|
|
|
|
FIS,2006-08-21,36.099998474121094,-1.7419792463450157
|
|
|
|
|
FIS,2006-08-22,35.93000030517578,-0.470909075154613
|
|
|
|
|
FIS,2006-08-23,35.810001373291016,-0.33397976862103995
|
|
|
|
|
FIS,2006-08-24,35.470001220703125,-0.9494558490619864
|
|
|
|
|
FIS,2006-08-25,35.349998474121094,-0.3383217999778032
|
|
|
|
|
FIS,2006-08-28,35.970001220703125,1.753897520068981
|
|
|
|
|
FIS,2006-08-29,35.970001220703125,0.0
|
|
|
|
|
FIS,2006-08-30,35.93000030517578,-0.11120632240713135
|
|
|
|
|
FIS,2006-08-31,36.63999938964844,1.976062005127166
|
|
|
|
|
FIS,2006-09-01,37.13999938964844,1.3646288436927723
|
|
|
|
|
FIS,2006-09-05,37.029998779296875,-0.2961782772194166
|
|
|
|
|
FIS,2006-09-06,37.08000183105469,0.1350339006378043
|
|
|
|
|
FIS,2006-09-07,36.720001220703125,-0.9708753845045881
|
|
|
|
|
FIS,2006-09-08,37.5,2.1241796115657685
|
|
|
|
|
FIS,2006-09-11,36.81999969482422,-1.8133341471354147
|
|
|
|
|
FIS,2006-09-12,36.689998626708984,-0.35307188808453294
|
|
|
|
|
FIS,2006-09-13,37.13999938964844,1.226494357543717
|
|
|
|
|
FIS,2006-09-14,36.77000045776367,-0.9962276197233666
|
|
|
|
|
FIS,2006-09-15,36.599998474121094,-0.462338812962082
|
|
|
|
|
FIS,2006-09-18,36.470001220703125,-0.3551837673159697
|
|
|
|
|
FIS,2006-09-19,36.56999969482422,0.27419377782835763
|
|
|
|
|
FIS,2006-09-20,37.13999938964844,1.5586538134559902
|
|
|
|
|
FIS,2006-09-21,37.04999923706055,-0.24232674762233453
|
|
|
|
|
FIS,2006-09-22,36.70000076293945,-0.9446652667430944
|
|
|
|
|
FIS,2006-09-25,36.83000183105469,0.35422633627439915
|
|
|
|
|
FIS,2006-09-26,37.40999984741211,1.5747976853706547
|
|
|
|
|
FIS,2006-09-27,37.58000183105469,0.45442925510821297
|
|
|
|
|
FIS,2006-09-28,37.40999984741211,-0.45237353741184316
|
|
|
|
|
FIS,2006-09-29,37.0,-1.0959632426741917
|
|
|
|
|
FIS,2006-10-02,36.65999984741211,-0.9189193313186239
|
|
|
|
|
FIS,2006-10-03,36.79999923706055,0.3818859526217855
|
|
|
|
|
FIS,2006-10-04,38.04999923706055,3.396739200856147
|
|
|
|
|
FIS,2006-10-05,38.34000015258789,0.7621574805312559
|
|
|
|
|
FIS,2006-10-06,37.86000061035156,-1.2519549825925846
|
|
|
|
|
FIS,2006-10-09,39.0,3.011091841706781
|
|
|
|
|
FIS,2006-10-10,38.54999923706055,-1.1538481101011633
|
|
|
|
|
FIS,2006-10-11,38.34000015258789,-0.5447447175842557
|
|
|
|
|
FIS,2006-10-12,39.279998779296875,2.451743930537087
|
|
|
|
|
FIS,2006-10-13,39.209999084472656,-0.1782069679215792
|
|
|
|
|
FIS,2006-10-16,39.349998474121094,0.35705022422169996
|
|
|
|
|
FIS,2006-10-17,39.22999954223633,-0.3049528247470845
|
|
|
|
|
FIS,2006-10-18,39.20000076293945,-0.07646897692307197
|
|
|
|
|
FIS,2006-10-19,39.25,0.12754907165160034
|
|
|
|
|
FIS,2006-10-20,39.400001525878906,0.3821694926851027
|
|
|
|
|
FIS,2006-10-23,39.88999938964844,1.2436493522663739
|
|
|
|
|
FIS,2006-10-24,39.369998931884766,-1.3035860258714727
|
|
|
|
|
FIS,2006-10-25,39.689998626708984,0.8128008725066582
|
|
|
|
|
FIS,2006-10-26,41.40999984741211,4.333588511503916
|
|
|
|
|
FIS,2006-10-27,40.83000183105469,-1.4006230825757138
|
|
|
|
|
FIS,2006-10-30,41.84000015258789,2.4736670983076303
|
|
|
|
|
FIS,2006-10-31,41.56999969482422,-0.645316579299704
|
|
|
|
|
FIS,2006-11-01,41.439998626708984,-0.31272809494733433
|
|
|
|
|
FIS,2006-11-02,41.25,-0.45849090976206597
|
|
|
|
|
FIS,2006-11-03,41.59000015258789,0.8242427941524522
|
|
|
|
|
FIS,2006-11-06,41.58000183105469,-0.024040205569897388
|
|
|
|
|
FIS,2006-11-07,41.619998931884766,0.0961931194534138
|
|
|
|
|
FIS,2006-11-08,42.459999084472656,2.018260870123112
|
|
|
|
|
FIS,2006-11-09,41.349998474121094,-2.614226646927753
|
|
|
|
|
FIS,2006-11-10,41.31999969482422,-0.07254844112183356
|
|
|
|
|
FIS,2006-11-13,41.650001525878906,0.7986491614036195
|
|
|
|
|
FIS,2006-11-14,41.779998779296875,0.31211824407064714
|
|
|
|
|
FIS,2006-11-15,41.75,-0.07180177159732404
|
|
|
|
|
FIS,2006-11-16,41.7400016784668,-0.02394807552863476
|
|
|
|
|
FIS,2006-11-17,41.880001068115234,0.33540820320729914
|
|
|
|
|
FIS,2006-11-20,41.060001373291016,-1.9579743885167034
|
|
|
|
|
FIS,2006-11-21,41.040000915527344,-0.048710319276024094
|
|
|
|
|
FIS,2006-11-22,41.33000183105469,0.7066298953653849
|
|
|
|
|
FIS,2006-11-24,41.220001220703125,-0.26615196099243343
|
|
|
|
|
FIS,2006-11-27,40.0,-2.959731161022794
|
|
|
|
|
FIS,2006-11-28,39.91999816894531,-0.2000045776367143
|
|
|
|
|
FIS,2006-11-29,40.0,0.20040539760575182
|
|
|
|
|
FIS,2006-11-30,39.900001525878906,-0.2499961853027366
|
|
|
|
|
FIS,2006-12-01,39.7400016784668,-0.40100210850452234
|
|
|
|
|
FIS,2006-12-04,39.790000915527344,0.12581589066122945
|
|
|
|
|
FIS,2006-12-05,39.560001373291016,-0.5780335183319218
|
|
|
|
|
FIS,2006-12-06,39.90999984741211,0.884728164740145
|
|
|
|
|
FIS,2006-12-07,39.93000030517578,0.05011390087732437
|
|
|
|
|
FIS,2006-12-08,40.349998474121094,1.051836127561634
|
|
|
|
|
FIS,2006-12-11,40.56999969482422,0.5452322900191042
|
|
|
|
|
FIS,2006-12-12,40.93000030517578,0.8873566996784765
|
|
|
|
|
FIS,2006-12-13,41.040000915527344,0.2687530162017948
|
|
|
|
|
FIS,2006-12-14,40.90999984741211,-0.3167667281070874
|
|
|
|
|
FIS,2006-12-15,40.849998474121094,-0.14666676488587216
|
|
|
|
|
FIS,2006-12-18,40.27000045776367,-1.4198238384876771
|
|
|
|
|
FIS,2006-12-19,40.529998779296875,0.6456377416878878
|
|
|
|
|
FIS,2006-12-20,40.459999084472656,-0.1727108239144015
|
|
|
|
|
FIS,2006-12-21,40.70000076293945,0.593182609731957
|
|
|
|
|
FIS,2006-12-22,40.25,-1.105652959469261
|
|
|
|
|
FIS,2006-12-26,40.31999969482422,0.17391228527756653
|
|
|
|
|
FIS,2006-12-27,40.220001220703125,-0.24801209047115025
|
|
|
|
|
FIS,2006-12-28,40.029998779296875,-0.4724078459461767
|
|
|
|
|
FIS,2006-12-29,40.09000015258789,0.14989101953719608
|
|
|
|
|
FIS,2007-01-03,40.61000061035156,1.2970827033786048
|
|
|
|
|
FIS,2007-01-04,40.47999954223633,-0.32012082285489685
|
|
|
|
|
FIS,2007-01-05,40.34000015258789,-0.34584829849705345
|
|
|
|
|
FIS,2007-01-08,40.68000030517578,0.8428362699599123
|
|
|
|
|
FIS,2007-01-09,40.97999954223633,0.7374612458456165
|
|
|
|
|
FIS,2007-01-10,41.31999969482422,0.8296733928400135
|
|
|
|
|
FIS,2007-01-11,41.41999816894531,0.24200986171261096
|
|
|
|
|
FIS,2007-01-12,41.290000915527344,-0.3138514224161226
|
|
|
|
|
FIS,2007-01-16,41.310001373291016,0.04843898600193075
|
|
|
|
|
FIS,2007-01-17,41.54999923706055,0.5809679394605416
|
|
|
|
|
FIS,2007-01-18,41.5099983215332,-0.09627175995629011
|
|
|
|
|
FIS,2007-01-19,41.599998474121094,0.21681560160700108
|
|
|
|
|
FIS,2007-01-22,41.5099983215332,-0.21634652857951409
|
|
|
|
|
FIS,2007-01-23,41.54999923706055,0.09636453178700766
|
|
|
|
|
FIS,2007-01-24,42.56999969482422,2.4548747930033255
|
|
|
|
|
FIS,2007-01-25,42.0,-1.3389703991318558
|
|
|
|
|
FIS,2007-01-26,42.0,0.0
|
|
|
|
|
FIS,2007-01-29,41.70000076293945,-0.7142838977632016
|
|
|
|
|
FIS,2007-01-30,42.15999984741211,1.1031152903034913
|
|
|
|
|
FIS,2007-01-31,42.52000045776367,0.8538913938674009
|
|
|
|
|
FIS,2007-02-01,42.540000915527344,0.047037764695079254
|
|
|
|
|
FIS,2007-02-02,43.029998779296875,1.151852029205469
|
|
|
|
|
FIS,2007-02-05,43.150001525878906,0.2788815942048606
|
|
|
|
|
FIS,2007-02-06,43.22999954223633,0.1853951646083818
|
|
|
|
|
FIS,2007-02-07,45.20000076293945,4.557023459550136
|
|
|
|
|
FIS,2007-02-08,45.02000045776367,-0.39823075694142007
|
|
|
|
|
FIS,2007-02-09,45.400001525878906,0.8440716664846359
|
|
|
|
|
FIS,2007-02-12,45.13999938964844,-0.5726919107750694
|
|
|
|
|
FIS,2007-02-13,45.220001220703125,0.17723046552151622
|
|
|
|
|
FIS,2007-02-14,46.75,3.3834558558047956
|
|
|
|
|
FIS,2007-02-15,47.0,0.5347593582887722
|
|
|
|
|
FIS,2007-02-16,47.54999923706055,1.1702111426820094
|
|
|
|
|
FIS,2007-02-20,47.54999923706055,0.0
|
|
|
|
|
FIS,2007-02-21,46.970001220703125,-1.2197645124363499
|
|
|
|
|
FIS,2007-02-22,47.0,0.06386795511441612
|
|
|
|
|
FIS,2007-02-23,47.040000915527344,0.08510833090924486
|
|
|
|
|
FIS,2007-02-26,46.790000915527344,-0.5314625746903001
|
|
|
|
|
FIS,2007-02-27,45.290000915527344,-3.2058131452231353
|
|
|
|
|
FIS,2007-02-28,45.91999816894531,1.3910294561331638
|
|
|
|
|
FIS,2007-03-01,46.290000915527344,0.8057551422818943
|
|
|
|
|
FIS,2007-03-02,45.36000061035156,-2.009073853493537
|
|
|
|
|
FIS,2007-03-05,44.5099983215332,-1.87390272791218
|
|
|
|
|
FIS,2007-03-06,45.939998626708984,3.212761984050605
|
|
|
|
|
FIS,2007-03-07,45.5,-0.957768044975893
|
|
|
|
|
FIS,2007-03-08,45.54999923706055,0.10988843310011376
|
|
|
|
|
FIS,2007-03-09,45.29999923706055,-0.5488474296100443
|
|
|
|
|
FIS,2007-03-12,45.540000915527344,0.5298050386509656
|
|
|
|
|
FIS,2007-03-13,44.31999969482422,-2.678966175178865
|
|
|
|
|
FIS,2007-03-14,44.130001068115234,-0.42869726538191655
|
|
|
|
|
FIS,2007-03-15,44.08000183105469,-0.11329987729520319
|
|
|
|
|
FIS,2007-03-16,43.58000183105469,-1.1343012232992833
|
|
|
|
|
FIS,2007-03-19,43.810001373291016,0.5277639572571768
|
|
|
|
|
FIS,2007-03-20,43.79999923706055,-0.022830714259158835
|
|
|
|
|
FIS,2007-03-21,44.18000030517578,0.8675823624072265
|
|
|
|
|
FIS,2007-03-22,44.040000915527344,-0.3168840848378984
|
|
|
|
|
FIS,2007-03-23,43.88999938964844,-0.34060291271705845
|
|
|
|
|
FIS,2007-03-26,44.54999923706055,1.5037590717482896
|
|
|
|
|
FIS,2007-03-27,45.810001373291016,2.828287671848684
|
|
|
|
|
FIS,2007-03-28,45.630001068115234,-0.3929279628459681
|
|
|
|
|
FIS,2007-03-29,45.5,-0.2849026190491877
|
|
|
|
|
FIS,2007-03-30,45.459999084472656,-0.08791410006009359
|
|
|
|
|
FIS,2007-04-02,47.349998474121094,4.157499840984347
|
|
|
|
|
FIS,2007-04-03,47.459999084472656,0.23231386250557318
|
|
|
|
|
FIS,2007-04-04,47.650001525878906,0.40034227785819
|
|
|
|
|
FIS,2007-04-05,47.880001068115234,0.4826852777988222
|
|
|
|
|
FIS,2007-04-09,47.709999084472656,-0.35505843744808585
|
|
|
|
|
FIS,2007-04-10,48.0,0.607840958063921
|
|
|
|
|
FIS,2007-04-11,47.84000015258789,-0.33333301544189453
|
|
|
|
|
FIS,2007-04-12,47.650001525878906,-0.3971543187771265
|
|
|
|
|
FIS,2007-04-13,47.810001373291016,0.3357814108887469
|
|
|
|
|
FIS,2007-04-16,48.040000915527344,0.4810699343857694
|
|
|
|
|
FIS,2007-04-17,48.5099983215332,0.9783459555554375
|
|
|
|
|
FIS,2007-04-18,48.900001525878906,0.8039645801690032
|
|
|
|
|
FIS,2007-04-19,48.70000076293945,-0.40899950245115724
|
|
|
|
|
FIS,2007-04-20,48.849998474121094,0.3080035088947941
|
|
|
|
|
FIS,2007-04-23,48.939998626708984,0.18423777973211042
|
|
|
|
|
FIS,2007-04-24,48.529998779296875,-0.8377602348120017
|
|
|
|
|
FIS,2007-04-25,48.56999969482422,0.0824251319462288
|
|
|
|
|
FIS,2007-04-26,50.790000915527344,4.570725210318871
|
|
|
|
|
FIS,2007-04-27,51.130001068115234,0.669423403148528
|
|
|
|
|
FIS,2007-04-30,50.529998779296875,-1.1734838182753782
|
|
|
|
|
FIS,2007-05-01,50.61000061035156,0.15832541655922405
|
|
|
|
|
FIS,2007-05-02,50.27000045776367,-0.6718042847016825
|
|
|
|
|
FIS,2007-05-03,50.83000183105469,1.113987205473621
|
|
|
|
|
FIS,2007-05-04,50.88999938964844,0.11803571991433337
|
|
|
|
|
FIS,2007-05-07,50.63999938964844,-0.4912556553318681
|
|
|
|
|
FIS,2007-05-08,50.220001220703125,-0.8293802804254513
|
|
|
|
|
FIS,2007-05-09,50.47999954223633,0.5177186682863377
|
|
|
|
|
FIS,2007-05-10,50.2400016784668,-0.4754315886408178
|
|
|
|
|
FIS,2007-05-11,50.599998474121094,0.7165541075381698
|
|
|
|
|
FIS,2007-05-14,50.18000030517578,-0.8300359320368655
|
|
|
|
|
FIS,2007-05-15,50.290000915527344,0.2192120559636912
|
|
|
|
|
FIS,2007-05-16,50.119998931884766,-0.33804330989799514
|
|
|
|
|
FIS,2007-05-17,50.2599983215332,0.27932839711091173
|
|
|
|
|
FIS,2007-05-18,50.880001068115234,1.2335908620920044
|
|
|
|
|
FIS,2007-05-21,51.02000045776367,0.275156027337764
|
|
|
|
|
FIS,2007-05-22,50.79999923706055,-0.4312058383559858
|
|
|
|
|
FIS,2007-05-23,50.220001220703125,-1.1417283958033875
|
|
|
|
|
FIS,2007-05-24,50.099998474121094,-0.23895408933714002
|
|
|
|
|
FIS,2007-05-25,50.130001068115234,0.05988541897787858
|
|
|
|
|
FIS,2007-05-29,50.27000045776367,0.27927266440350706
|
|
|
|
|
FIS,2007-05-30,52.13999938964844,3.7199103140170386
|
|
|
|
|
FIS,2007-05-31,53.91999816894531,3.413883391126893
|
|
|
|
|
FIS,2007-06-01,53.90999984741211,-0.018542881811445255
|
|
|
|
|
FIS,2007-06-04,53.4900016784668,-0.7790728438769823
|
|
|
|
|
FIS,2007-06-05,53.369998931884766,-0.22434612603562387
|
|
|
|
|
FIS,2007-06-06,53.16999816894531,-0.3747438016528881
|
|
|
|
|
FIS,2007-06-07,52.68000030517578,-0.9215683292156274
|
|
|
|
|
FIS,2007-06-08,52.2400016784668,-0.8352289752469044
|
|
|
|
|
FIS,2007-06-11,52.540000915527344,0.574271109153135
|
|
|
|
|
FIS,2007-06-12,52.91999816894531,0.7232532295325278
|
|
|
|
|
FIS,2007-06-13,54.4900016784668,2.9667489868561603
|
|
|
|
|
FIS,2007-06-14,54.279998779296875,-0.38539712369455303
|
|
|
|
|
FIS,2007-06-15,54.0099983215332,-0.4974216356590122
|
|
|
|
|
FIS,2007-06-18,54.18000030517578,0.3147602090829871
|
|
|
|
|
FIS,2007-06-19,55.09000015258789,1.6795862722156052
|
|
|
|
|
FIS,2007-06-20,54.93000030517578,-0.2904335577581074
|
|
|
|
|
FIS,2007-06-21,54.83000183105469,-0.18204710279543512
|
|
|
|
|
FIS,2007-06-22,53.79999923706055,-1.8785383177039483
|
|
|
|
|
FIS,2007-06-25,53.560001373291016,-0.44609268991254725
|
|
|
|
|
FIS,2007-06-26,53.099998474121094,-0.8588552788934667
|
|
|
|
|
FIS,2007-06-27,54.40999984741211,2.467045971629278
|
|
|
|
|
FIS,2007-06-28,54.630001068115234,0.4043396826320489
|
|
|
|
|
FIS,2007-06-29,54.279998779296875,-0.6406777996982971
|
|
|
|
|
FIS,2007-07-02,54.779998779296875,0.9211496154099219
|
|
|
|
|
FIS,2007-07-03,54.70000076293945,-0.14603508240247365
|
|
|
|
|
FIS,2007-07-05,56.369998931884766,3.053013063350396
|
|
|
|
|
FIS,2007-07-06,56.29999923706055,-0.124178989090995
|
|
|
|
|
FIS,2007-07-09,55.77000045776367,-0.9413832797141364
|
|
|
|
|
FIS,2007-07-10,55.16999816894531,-1.075851324894217
|
|
|
|
|
FIS,2007-07-11,55.91999816894531,1.3594345203769898
|
|
|
|
|
FIS,2007-07-12,56.619998931884766,1.2517896742854306
|
|
|
|
|
FIS,2007-07-13,56.939998626708984,0.5651707892279978
|
|
|
|
|
FIS,2007-07-16,57.66999816894531,1.2820505090316292
|
|
|
|
|
FIS,2007-07-17,56.70000076293945,-1.6819792557721813
|
|
|
|
|
FIS,2007-07-18,56.70000076293945,0.0
|
|
|
|
|
FIS,2007-07-19,57.38999938964844,1.2169287785265492
|
|
|
|
|
FIS,2007-07-20,56.2400016784668,-2.003829453584327
|
|
|
|
|
FIS,2007-07-23,56.279998779296875,0.0711185982154694
|
|
|
|
|
FIS,2007-07-24,55.84000015258789,-0.7818028362695073
|
|
|
|
|
FIS,2007-07-25,54.79999923706055,-1.862465817846426
|
|
|
|
|
FIS,2007-07-26,52.43000030517578,-4.324815629343959
|
|
|
|
|
FIS,2007-07-27,50.5099983215332,-3.6620293199827403
|
|
|
|
|
FIS,2007-07-30,50.83000183105469,0.6335448825090628
|
|
|
|
|
FIS,2007-07-31,49.630001068115234,-2.3608119608728995
|
|
|
|
|
FIS,2007-08-01,49.709999084472656,0.1611888265882211
|
|
|
|
|
FIS,2007-08-02,50.529998779296875,1.6495669079188424
|
|
|
|
|
FIS,2007-08-03,49.380001068115234,-2.275871242753358
|
|
|
|
|
FIS,2007-08-06,49.88999938964844,1.0328033829519523
|
|
|
|
|
FIS,2007-08-07,49.810001373291016,-0.16034880203670276
|
|
|
|
|
FIS,2007-08-08,50.79999923706055,1.9875483567048935
|
|
|
|
|
FIS,2007-08-09,49.709999084472656,-2.1456696239331663
|
|
|
|
|
FIS,2007-08-10,49.54999923706055,-0.3218665265718901
|
|
|
|
|
FIS,2007-08-13,49.45000076293945,-0.20181327075844413
|
|
|
|
|
FIS,2007-08-14,48.22999954223633,-2.4671409542574962
|
|
|
|
|
FIS,2007-08-15,46.97999954223633,-2.591747899365704
|
|
|
|
|
FIS,2007-08-16,47.04999923706055,0.14899892615214405
|
|
|
|
|
FIS,2007-08-17,48.060001373291016,2.146657072493441
|
|
|
|
|
FIS,2007-08-20,48.06999969482422,0.020803831143378915
|
|
|
|
|
FIS,2007-08-21,48.349998474121094,0.5824813419481378
|
|
|
|
|
FIS,2007-08-22,48.060001373291016,-0.5997871974810831
|
|
|
|
|
FIS,2007-08-23,47.75,-0.6450298885411487
|
|
|
|
|
FIS,2007-08-24,48.209999084472656,0.9633488680055535
|
|
|
|
|
FIS,2007-08-27,47.7400016784668,-0.9748961106229026
|
|
|
|
|
FIS,2007-08-28,46.4900016784668,-2.6183493004857117
|
|
|
|
|
FIS,2007-08-29,47.20000076293945,1.5272081282834415
|
|
|
|
|
FIS,2007-08-30,46.959999084472656,-0.5084781241258773
|
|
|
|
|
FIS,2007-08-31,47.400001525878906,0.9369728492003571
|
|
|
|
|
FIS,2007-09-04,48.16999816894531,1.624465439407241
|
|
|
|
|
FIS,2007-09-05,48.0,-0.3529129653463636
|
|
|
|
|
FIS,2007-09-06,47.02000045776367,-2.0416657129923466
|
|
|
|
|
FIS,2007-09-07,44.91999816894531,-4.466189426571177
|
|
|
|
|
FIS,2007-09-10,44.689998626708984,-0.5120203731337925
|
|
|
|
|
FIS,2007-09-11,44.97999954223633,0.6489168145868529
|
|
|
|
|
FIS,2007-09-12,45.650001525878906,1.4895553367301417
|
|
|
|
|
FIS,2007-09-13,45.77000045776367,0.2628673118811209
|
|
|
|
|
FIS,2007-09-14,46.290000915527344,1.1361163481820924
|
|
|
|
|
FIS,2007-09-17,44.459999084472656,-3.9533415313475206
|
|
|
|
|
FIS,2007-09-18,45.06999969482422,1.3720211941358418
|
|
|
|
|
FIS,2007-09-19,46.099998474121094,2.2853312320194163
|
|
|
|
|
FIS,2007-09-20,45.9900016784668,-0.2386047707052419
|
|
|
|
|
FIS,2007-09-21,45.119998931884766,-1.8917214934336068
|
|
|
|
|
FIS,2007-09-24,44.279998779296875,-1.8617025099136097
|
|
|
|
|
FIS,2007-09-25,44.61000061035156,0.7452616082929575
|
|
|
|
|
FIS,2007-09-26,44.849998474121094,0.5379911689887829
|
|
|
|
|
FIS,2007-09-27,44.84000015258789,-0.02229280239323117
|
|
|
|
|
FIS,2007-09-28,44.369998931884766,-1.048173994432955
|
|
|
|
|
FIS,2007-10-01,44.290000915527344,-0.18029753951590566
|
|
|
|
|
FIS,2007-10-02,44.41999816894531,0.2935137745106564
|
|
|
|
|
FIS,2007-10-03,44.2400016784668,-0.4052149885146905
|
|
|
|
|
FIS,2007-10-04,44.65999984741211,0.9493629136766879
|
|
|
|
|
FIS,2007-10-05,46.189998626708984,3.425881738746872
|
|
|
|
|
FIS,2007-10-08,46.15999984741211,-0.06494648233119626
|
|
|
|
|
FIS,2007-10-09,47.56999969482422,3.054592400504874
|
|
|
|
|
FIS,2007-10-10,47.04999923706055,-1.0931268890049028
|
|
|
|
|
FIS,2007-10-11,47.13999938964844,0.1912861935117638
|
|
|
|
|
FIS,2007-10-12,47.86000061035156,1.5273679041693633
|
|
|
|
|
FIS,2007-10-15,47.20000076293945,-1.379021811523673
|
|
|
|
|
FIS,2007-10-16,47.130001068115234,-0.14830443578971453
|
|
|
|
|
FIS,2007-10-17,47.189998626708984,0.1273022644473043
|
|
|
|
|
FIS,2007-10-18,47.13999938964844,-0.10595303775289278
|
|
|
|
|
FIS,2007-10-19,46.75,-0.8273215840008619
|
|
|
|
|
FIS,2007-10-22,47.08000183105469,0.7058862696357027
|
|
|
|
|
FIS,2007-10-23,47.099998474121094,0.04247375167520939
|
|
|
|
|
FIS,2007-10-24,46.650001525878906,-0.9554075643748439
|
|
|
|
|
FIS,2007-10-25,46.220001220703125,-0.9217583946642294
|
|
|
|
|
FIS,2007-10-26,45.54999923706055,-1.449593176000319
|
|
|
|
|
FIS,2007-10-29,45.5099983215332,-0.0878175986769203
|
|
|
|
|
FIS,2007-10-30,45.36000061035156,-0.3295928734646125
|
|
|
|
|
FIS,2007-10-31,46.08000183105469,1.5873042570877072
|
|
|
|
|
FIS,2007-11-01,44.970001220703125,-2.408855395495013
|
|
|
|
|
FIS,2007-11-02,43.68000030517578,-2.868581010697102
|
|
|
|
|
FIS,2007-11-05,43.63999938964844,-0.0915771869227866
|
|
|
|
|
FIS,2007-11-06,43.779998779296875,0.32080520533106505
|
|
|
|
|
FIS,2007-11-07,42.22999954223633,-3.5404277758763314
|
|
|
|
|
FIS,2007-11-08,41.5,-1.7286278715353043
|
|
|
|
|
FIS,2007-11-09,41.779998779296875,0.6746958537274139
|
|
|
|
|
FIS,2007-11-12,42.900001525878906,2.680715125192923
|
|
|
|
|
FIS,2007-11-13,43.72999954223633,1.9347272420415562
|
|
|
|
|
FIS,2007-11-14,43.36000061035156,-0.8460986411111371
|
|
|
|
|
FIS,2007-11-15,43.2400016784668,-0.27675030026663716
|
|
|
|
|
FIS,2007-11-16,42.970001220703125,-0.6244228660567508
|
|
|
|
|
FIS,2007-11-19,42.790000915527344,-0.418897603123769
|
|
|
|
|
FIS,2007-11-20,42.5,-0.677730566306467
|
|
|
|
|
FIS,2007-11-21,42.47999954223633,-0.047059900620405326
|
|
|
|
|
FIS,2007-11-23,42.88999938964844,0.965159726530751
|
|
|
|
|
FIS,2007-11-26,42.52000045776367,-0.8626694734205742
|
|
|
|
|
FIS,2007-11-27,42.959999084472656,1.0348039086830463
|
|
|
|
|
FIS,2007-11-28,43.720001220703125,1.7690925335823948
|
|
|
|
|
FIS,2007-11-29,43.720001220703125,0.0
|
|
|
|
|
FIS,2007-11-30,43.220001220703125,-1.1436413221398323
|
|
|
|
|
FIS,2007-12-03,43.06999969482422,-0.34706506627087963
|
|
|
|
|
FIS,2007-12-04,42.689998626708984,-0.8822871390939402
|
|
|
|
|
FIS,2007-12-05,44.189998626708984,3.5137035564614116
|
|
|
|
|
FIS,2007-12-06,44.22999954223633,0.09052029140179663
|
|
|
|
|
FIS,2007-12-07,44.900001525878906,1.5148134537120495
|
|
|
|
|
FIS,2007-12-10,45.29999923706055,0.8908634690159012
|
|
|
|
|
FIS,2007-12-11,43.70000076293945,-3.5320055211217616
|
|
|
|
|
FIS,2007-12-12,43.630001068115234,-0.16018236522225004
|
|
|
|
|
FIS,2007-12-13,43.349998474121094,-0.6417661864298374
|
|
|
|
|
FIS,2007-12-14,43.5099983215332,0.3690884729964372
|
|
|
|
|
FIS,2007-12-17,42.9900016784668,-1.1951198876720248
|
|
|
|
|
FIS,2007-12-18,42.59000015258789,-0.9304524546675297
|
|
|
|
|
FIS,2007-12-19,42.13999938964844,-1.0565878406368356
|
|
|
|
|
FIS,2007-12-20,42.560001373291016,0.9966824625672555
|
|
|
|
|
FIS,2007-12-21,42.27000045776367,-0.6813931066020573
|
|
|
|
|
FIS,2007-12-24,42.790000915527344,1.2301879634074142
|
|
|
|
|
FIS,2007-12-26,42.380001068115234,-0.9581674191162071
|
|
|
|
|
FIS,2007-12-27,41.52000045776367,-2.0292604735175135
|
|
|
|
|
FIS,2007-12-28,42.0099983215332,1.1801489845068458
|
|
|
|
|
FIS,2007-12-31,41.59000015258789,-0.9997576427657973
|
|
|
|
|
FIS,2008-01-02,40.31999969482422,-3.0536197477860516
|
|
|
|
|
FIS,2008-01-03,40.540000915527344,0.5456379523022914
|
|
|
|
|
FIS,2008-01-04,39.869998931884766,-1.6526935582430125
|
|
|
|
|
FIS,2008-01-07,38.61000061035156,-3.160266755175556
|
|
|
|
|
FIS,2008-01-08,38.060001373291016,-1.424499425967607
|
|
|
|
|
FIS,2008-01-09,38.400001525878906,0.8933266955331476
|
|
|
|
|
FIS,2008-01-10,37.7599983215332,-1.6666749450892193
|
|
|
|
|
FIS,2008-01-11,37.209999084472656,-1.456565840859425
|
|
|
|
|
FIS,2008-01-14,38.4900016784668,3.439942557075404
|
|
|
|
|
FIS,2008-01-15,36.9900016784668,-3.8971159641158826
|
|
|
|
|
FIS,2008-01-16,37.45000076293945,1.2435768142731396
|
|
|
|
|
FIS,2008-01-17,37.93000030517578,1.2817076968162144
|
|
|
|
|
FIS,2008-01-18,38.45000076293945,1.3709476761926576
|
|
|
|
|
FIS,2008-01-22,38.119998931884766,-0.858262222384043
|
|
|
|
|
FIS,2008-01-23,39.0099983215332,2.3347308882110562
|
|
|
|
|
FIS,2008-01-24,40.310001373291016,3.3324868179761546
|
|
|
|
|
FIS,2008-01-25,40.16999816894531,-0.34731629763343763
|
|
|
|
|
FIS,2008-01-28,41.36000061035156,2.962415971246468
|
|
|
|
|
FIS,2008-01-29,42.150001525878906,1.91006021244986
|
|
|
|
|
FIS,2008-01-30,41.599998474121094,-1.3048707754378719
|
|
|
|
|
FIS,2008-01-31,42.41999816894531,1.9711531848596753
|
|
|
|
|
FIS,2008-02-01,43.47999954223633,2.4988246559308314
|
|
|
|
|
FIS,2008-02-04,43.5,0.04599921337220536
|
|
|
|
|
FIS,2008-02-05,42.33000183105469,-2.6896509630926713
|
|
|
|
|
FIS,2008-02-06,41.9900016784668,-0.8032131771335216
|
|
|
|
|
FIS,2008-02-07,41.95000076293945,-0.09526295291352183
|
|
|
|
|
FIS,2008-02-08,41.59000015258789,-0.858165920868359
|
|
|
|
|
FIS,2008-02-11,42.11000061035156,1.2503016490883923
|
|
|
|
|
FIS,2008-02-12,42.58000183105469,1.1161273186673482
|
|
|
|
|
FIS,2008-02-13,42.70000076293945,0.2818199312458525
|
|
|
|
|
FIS,2008-02-14,40.599998474121094,-4.9180380592428685
|
|
|
|
|
FIS,2008-02-15,42.040000915527344,3.5468041761728797
|
|
|
|
|
FIS,2008-02-19,40.650001525878906,-3.3063733572257004
|
|
|
|
|
FIS,2008-02-20,41.40999984741211,1.8696144969376327
|
|
|
|
|
FIS,2008-02-21,41.560001373291016,0.36223503122827516
|
|
|
|
|
FIS,2008-02-22,41.52000045776367,-0.09624859048501522
|
|
|
|
|
FIS,2008-02-25,42.29999923706055,1.8786097560146375
|
|
|
|
|
FIS,2008-02-26,42.45000076293945,0.35461354275270196
|
|
|
|
|
FIS,2008-02-27,42.599998474121094,0.3533514923104386
|
|
|
|
|
FIS,2008-02-28,42.25,-0.821592691684514
|
|
|
|
|
FIS,2008-02-29,41.4900016784668,-1.7988125953448564
|
|
|
|
|
FIS,2008-03-03,41.0099983215332,-1.1569133225239558
|
|
|
|
|
FIS,2008-03-04,40.79999923706055,-0.5120680152829737
|
|
|
|
|
FIS,2008-03-05,41.11000061035156,0.7598073016859885
|
|
|
|
|
FIS,2008-03-06,40.09000015258789,-2.481149215811085
|
|
|
|
|
FIS,2008-03-07,39.0,-2.718882884607643
|
|
|
|
|
FIS,2008-03-10,38.290000915527344,-1.820510473006809
|
|
|
|
|
FIS,2008-03-11,39.40999984741211,2.925042844359349
|
|
|
|
|
FIS,2008-03-12,39.08000183105469,-0.8373458960545754
|
|
|
|
|
FIS,2008-03-13,38.88999938964844,-0.4861884148000928
|
|
|
|
|
FIS,2008-03-14,37.66999816894531,-3.137056415145789
|
|
|
|
|
FIS,2008-03-17,36.310001373291016,-3.6102916425821863
|
|
|
|
|
FIS,2008-03-18,37.25,2.588814627257019
|
|
|
|
|
FIS,2008-03-19,37.95000076293945,1.8791966790320913
|
|
|
|
|
FIS,2008-03-20,38.75,2.1080348378854197
|
|
|
|
|
FIS,2008-03-24,40.20000076293945,3.7419374527469795
|
|
|
|
|
FIS,2008-03-25,40.13999938964844,-0.1492571446573998
|
|
|
|
|
FIS,2008-03-26,39.0,-2.840058313360183
|
|
|
|
|
FIS,2008-03-27,38.439998626708984,-1.4359009571564552
|
|
|
|
|
FIS,2008-03-28,37.849998474121094,-1.5348599731165091
|
|
|
|
|
FIS,2008-03-31,38.13999938964844,0.7661847482652417
|
|
|
|
|
FIS,2008-04-01,38.0,-0.3670670998658587
|
|
|
|
|
FIS,2008-04-02,37.84000015258789,-0.42105223003187087
|
|
|
|
|
FIS,2008-04-03,37.72999954223633,-0.29069928622619257
|
|
|
|
|
FIS,2008-04-04,38.150001525878906,1.1131778127174696
|
|
|
|
|
FIS,2008-04-07,37.70000076293945,-1.1795563432263512
|
|
|
|
|
FIS,2008-04-08,37.130001068115234,-1.5119354994404977
|
|
|
|
|
FIS,2008-04-09,36.529998779296875,-1.615950098459873
|
|
|
|
|
FIS,2008-04-10,36.119998931884766,-1.122364799104436
|
|
|
|
|
FIS,2008-04-11,35.22999954223633,-2.4640072424332082
|
|
|
|
|
FIS,2008-04-14,34.90999984741211,-0.9083159210393377
|
|
|
|
|
FIS,2008-04-15,34.900001525878906,-0.028640279509895006
|
|
|
|
|
FIS,2008-04-16,35.93000030517578,2.951285771529588
|
|
|
|
|
FIS,2008-04-17,35.91999816894531,-0.02783784064991357
|
|
|
|
|
FIS,2008-04-18,38.06999969482422,5.985527938410895
|
|
|
|
|
FIS,2008-04-21,37.97999954223633,-0.23640702208916897
|
|
|
|
|
FIS,2008-04-22,37.27000045776367,-1.8694025619539256
|
|
|
|
|
FIS,2008-04-23,37.97999954223633,1.9050149604298072
|
|
|
|
|
FIS,2008-04-24,38.43000030517578,1.1848361462959422
|
|
|
|
|
FIS,2008-04-25,36.380001068115234,-5.334372159202017
|
|
|
|
|
FIS,2008-04-28,37.0099983215332,1.73171312512721
|
|
|
|
|
FIS,2008-04-29,36.33000183105469,-1.8373318598149724
|
|
|
|
|
FIS,2008-04-30,36.060001373291016,-0.7431886709482027
|
|
|
|
|
FIS,2008-05-01,37.040000915527344,2.7176913613824683
|
|
|
|
|
FIS,2008-05-02,37.4900016784668,1.214904837518005
|
|
|
|
|
FIS,2008-05-05,37.220001220703125,-0.7201932399985789
|
|
|
|
|
FIS,2008-05-06,37.959999084472656,1.9881725940350536
|
|
|
|
|
FIS,2008-05-07,37.29999923706055,-1.738671926580948
|
|
|
|
|
FIS,2008-05-08,37.34000015258789,0.10724106258854782
|
|
|
|
|
FIS,2008-05-09,37.0,-0.9105520921223853
|
|
|
|
|
FIS,2008-05-12,37.529998779296875,1.4324291332348027
|
|
|
|
|
FIS,2008-05-13,38.16999816894531,1.7053008538904901
|
|
|
|
|
FIS,2008-05-14,39.11000061035156,2.462673530257131
|
|
|
|
|
FIS,2008-05-15,39.709999084472656,1.5341305670097283
|
|
|
|
|
FIS,2008-05-16,39.220001220703125,-1.2339407581631767
|
|
|
|
|
FIS,2008-05-19,39.380001068115234,0.40795472318253534
|
|
|
|
|
FIS,2008-05-20,38.79999923706055,-1.4728334568896106
|
|
|
|
|
FIS,2008-05-21,38.869998931884766,0.18041158814601221
|
|
|
|
|
FIS,2008-05-22,38.880001068115234,0.025732278120194074
|
|
|
|
|
FIS,2008-05-23,38.119998931884766,-1.954737951007235
|
|
|
|
|
FIS,2008-05-27,38.95000076293945,2.177339596828909
|
|
|
|
|
FIS,2008-05-28,40.18000030517578,3.157893499726616
|
|
|
|
|
FIS,2008-05-29,40.5,0.7964153618560177
|
|
|
|
|
FIS,2008-05-30,40.279998779296875,-0.543212890625
|
|
|
|
|
FIS,2008-06-02,40.34000015258789,0.14896071278396317
|
|
|
|
|
FIS,2008-06-03,40.25,-0.22310399664715597
|
|
|
|
|
FIS,2008-06-04,41.150001525878906,2.2360286357239856
|
|
|
|
|
FIS,2008-06-05,42.15999984741211,2.4544308240135093
|
|
|
|
|
FIS,2008-06-06,40.11000061035156,-4.862427050474438
|
|
|
|
|
FIS,2008-06-09,38.63999938964844,-3.6649244535881365
|
|
|
|
|
FIS,2008-06-10,39.06999969482422,1.1128372462940073
|
|
|
|
|
FIS,2008-06-11,38.400001525878906,-1.7148660716116426
|
|
|
|
|
FIS,2008-06-12,39.130001068115234,1.9010403990332048
|
|
|
|
|
FIS,2008-06-13,39.9900016784668,2.197803697614331
|
|
|
|
|
FIS,2008-06-16,39.810001373291016,-0.45011327237004517
|
|
|
|
|
FIS,2008-06-17,39.36000061035156,-1.1303711314146425
|
|
|
|
|
FIS,2008-06-18,38.79999923706055,-1.4227676946319434
|
|
|
|
|
FIS,2008-06-19,39.349998474121094,1.4175238347303942
|
|
|
|
|
FIS,2008-06-20,38.5,-2.160097857894716
|
|
|
|
|
FIS,2008-06-23,37.93000030517578,-1.4805186878551146
|
|
|
|
|
FIS,2008-06-24,37.650001525878906,-0.7381987267178203
|
|
|
|
|
FIS,2008-06-25,38.279998779296875,1.6732994100542964
|
|
|
|
|
FIS,2008-06-26,37.13999938964844,-2.978054926859053
|
|
|
|
|
FIS,2008-06-27,36.970001220703125,-0.4577225948816044
|
|
|
|
|
FIS,2008-06-30,36.90999984741211,-0.1622974609408856
|
|
|
|
|
FIS,2008-07-01,37.11000061035156,0.541860644178449
|
|
|
|
|
FIS,2008-07-02,37.25,0.3772551531820323
|
|
|
|
|
FIS,2008-07-03,20.139999389648438,-45.932887544567954
|
|
|
|
|
FIS,2008-07-07,19.739999771118164,-1.9860954848681112
|
|
|
|
|
FIS,2008-07-08,21.049999237060547,6.636268901375875
|
|
|
|
|
FIS,2008-07-09,21.760000228881836,3.3729264491908495
|
|
|
|
|
FIS,2008-07-10,21.0,-3.4926480739329024
|
|
|
|
|
FIS,2008-07-11,20.799999237060547,-0.9523845854259694
|
|
|
|
|
FIS,2008-07-14,20.3700008392334,-2.0673000653817164
|
|
|
|
|
FIS,2008-07-15,19.770000457763672,-2.9455098514974187
|
|
|
|
|
FIS,2008-07-16,20.0,1.163376514470471
|
|
|
|
|
FIS,2008-07-17,20.559999465942383,2.799997329711923
|
|
|
|
|
FIS,2008-07-18,20.84000015258789,1.3618710793710243
|
|
|
|
|
FIS,2008-07-21,19.84000015258789,-4.798464456229001
|
|
|
|
|
FIS,2008-07-22,20.399999618530273,2.822577931630388
|
|
|
|
|
FIS,2008-07-23,20.510000228881836,0.5392186882770433
|
|
|
|
|
FIS,2008-07-24,20.1200008392334,-1.9015084607324706
|
|
|
|
|
FIS,2008-07-25,19.559999465942383,-2.7833069082135897
|
|
|
|
|
FIS,2008-07-28,19.43000030517578,-0.6646174044787401
|
|
|
|
|
FIS,2008-07-29,20.110000610351562,3.4997441816541963
|
|
|
|
|
FIS,2008-07-30,19.700000762939453,-2.0387858526521585
|
|
|
|
|
FIS,2008-07-31,18.950000762939453,-3.8071064515435626
|
|
|
|
|
FIS,2008-08-01,19.1299991607666,0.9498595808986598
|
|
|
|
|
FIS,2008-08-04,18.969999313354492,-0.8363818841155557
|
|
|
|
|
FIS,2008-08-05,18.969999313354492,0.0
|
|
|
|
|
FIS,2008-08-06,22.5,18.60833323362567
|
|
|
|
|
FIS,2008-08-07,22.399999618530273,-0.4444461398654509
|
|
|
|
|
FIS,2008-08-08,23.209999084472656,3.6160691059669237
|
|
|
|
|
FIS,2008-08-11,23.309999465942383,0.4308504326336893
|
|
|
|
|
FIS,2008-08-12,22.940000534057617,-1.5872970414493648
|
|
|
|
|
FIS,2008-08-13,22.790000915527344,-0.6538780080130313
|
|
|
|
|
FIS,2008-08-14,22.940000534057617,0.6581817134903023
|
|
|
|
|
FIS,2008-08-15,23.09000015258789,0.6538780080130202
|
|
|
|
|
FIS,2008-08-18,22.709999084472656,-1.6457386990213818
|
|
|
|
|
FIS,2008-08-19,22.40999984741211,-1.3210006567796917
|
|
|
|
|
FIS,2008-08-20,22.229999542236328,-0.8032142186585878
|
|
|
|
|
FIS,2008-08-21,22.15999984741211,-0.3148884222476944
|
|
|
|
|
FIS,2008-08-22,22.329999923706055,0.7671483640095733
|
|
|
|
|
FIS,2008-08-25,21.969999313354492,-1.6121836613594343
|
|
|
|
|
FIS,2008-08-26,21.790000915527344,-0.8192917772088193
|
|
|
|
|
FIS,2008-08-27,21.979999542236328,0.8719532754750459
|
|
|
|
|
FIS,2008-08-28,22.469999313354492,2.2292983681668987
|
|
|
|
|
FIS,2008-08-29,21.850000381469727,-2.759229865736068
|
|
|
|
|
FIS,2008-09-02,22.059999465942383,0.9610941913335225
|
|
|
|
|
FIS,2008-09-03,21.700000762939453,-1.6319071247427597
|
|
|
|
|
FIS,2008-09-04,21.079999923706055,-2.8571466241248844
|
|
|
|
|
FIS,2008-09-05,20.860000610351562,-1.0436400102026844
|
|
|
|
|
FIS,2008-09-08,21.420000076293945,2.684561119641038
|
|
|
|
|
FIS,2008-09-09,21.139999389648438,-1.307192743455643
|
|
|
|
|
FIS,2008-09-10,21.579999923706055,2.081364932645502
|
|
|
|
|
FIS,2008-09-11,21.59000015258789,0.04634026374972233
|
|
|
|
|
FIS,2008-09-12,21.829999923706055,1.1116246846779143
|
|
|
|
|
FIS,2008-09-15,20.8799991607666,-4.351812946677159
|
|
|
|
|
FIS,2008-09-16,21.1200008392334,1.1494333721897787
|
|
|
|
|
FIS,2008-09-17,19.760000228881836,-6.439396573437484
|
|
|
|
|
FIS,2008-09-18,20.200000762939453,2.226723324701685
|
|
|
|
|
FIS,2008-09-19,20.360000610351562,0.7920784226189692
|
|
|
|
|
FIS,2008-09-22,19.040000915527344,-6.48329889613607
|
|
|
|
|
FIS,2008-09-23,19.399999618530273,1.890749399646019
|
|
|
|
|
FIS,2008-09-24,19.479999542236328,0.4123707488614681
|
|
|
|
|
FIS,2008-09-25,19.90999984741211,2.20739381560795
|
|
|
|
|
FIS,2008-09-26,19.739999771118164,-0.8538426800442256
|
|
|
|
|
FIS,2008-09-29,18.09000015258789,-8.358660778428217
|
|
|
|
|
FIS,2008-09-30,18.459999084472656,2.045322989297138
|
|
|
|
|
FIS,2008-10-01,18.18000030517578,-1.5167865286211835
|
|
|
|
|
FIS,2008-10-02,17.5,-3.74037565325116
|
|
|
|
|
FIS,2008-10-03,17.040000915527344,-2.6285661969866037
|
|
|
|
|
FIS,2008-10-06,16.149999618530273,-5.223012025698159
|
|
|
|
|
FIS,2008-10-07,15.270000457763672,-5.448911340882656
|
|
|
|
|
FIS,2008-10-08,15.300000190734863,0.1964618996192602
|
|
|
|
|
FIS,2008-10-09,14.680000305175781,-4.052286783202341
|
|
|
|
|
FIS,2008-10-10,15.140000343322754,3.133515181091573
|
|
|
|
|
FIS,2008-10-13,16.739999771118164,10.568027685026205
|
|
|
|
|
FIS,2008-10-14,16.989999771118164,1.4934289332030337
|
|
|
|
|
FIS,2008-10-15,15.199999809265137,-10.535609099276765
|
|
|
|
|
FIS,2008-10-16,15.220000267028809,0.13158196062266203
|
|
|
|
|
FIS,2008-10-17,15.5600004196167,2.2339037228825465
|
|
|
|
|
FIS,2008-10-20,16.190000534057617,4.048843813954317
|
|
|
|
|
FIS,2008-10-21,15.210000038146973,-6.053122072782491
|
|
|
|
|
FIS,2008-10-22,13.989999771118164,-8.021040525766098
|
|
|
|
|
FIS,2008-10-23,13.680000305175781,-2.2158646963123307
|
|
|
|
|
FIS,2008-10-24,13.369999885559082,-2.266084888166353
|
|
|
|
|
FIS,2008-10-27,12.470000267028809,-6.731485611322718
|
|
|
|
|
FIS,2008-10-28,15.869999885559082,27.26543340596401
|
|
|
|
|
FIS,2008-10-29,14.350000381469727,-9.57781672999557
|
|
|
|
|
FIS,2008-10-30,14.819999694824219,3.2752564519887173
|
|
|
|
|
FIS,2008-10-31,15.09000015258789,1.8218654745179697
|
|
|
|
|
FIS,2008-11-03,15.460000038146973,2.4519541538614797
|
|
|
|
|
FIS,2008-11-04,16.760000228881836,8.408798108196391
|
|
|
|
|
FIS,2008-11-05,16.18000030517578,-3.46062002258547
|
|
|
|
|
FIS,2008-11-06,15.5600004196167,-3.8318904441599577
|
|
|
|
|
FIS,2008-11-07,16.15999984741211,3.856037349709718
|
|
|
|
|
FIS,2008-11-10,16.06999969482422,-0.5569316425600324
|
|
|
|
|
FIS,2008-11-11,15.25,-5.102673991265361
|
|
|
|
|
FIS,2008-11-12,15.100000381469727,-0.9836040559362158
|
|
|
|
|
FIS,2008-11-13,16.81999969482422,11.390723641737278
|
|
|
|
|
FIS,2008-11-14,15.850000381469727,-5.76694013646728
|
|
|
|
|
FIS,2008-11-17,15.460000038146973,-2.460569930198264
|
|
|
|
|
FIS,2008-11-18,15.359999656677246,-0.6468329962676544
|
|
|
|
|
FIS,2008-11-19,14.4399995803833,-5.9895839639163455
|
|
|
|
|
FIS,2008-11-20,13.399999618530273,-7.202216011597839
|
|
|
|
|
FIS,2008-11-21,13.800000190734863,2.9850789820280887
|
|
|
|
|
FIS,2008-11-24,15.350000381469727,11.231885284867694
|
|
|
|
|
FIS,2008-11-25,15.6899995803833,2.214978439505555
|
|
|
|
|
FIS,2008-11-26,16.8700008392334,7.520722054864892
|
|
|
|
|
FIS,2008-11-28,17.18000030517578,1.8375782484932657
|
|
|
|
|
FIS,2008-12-01,15.960000038146973,-7.101281986946539
|
|
|
|
|
FIS,2008-12-02,16.579999923706055,3.8847110531151863
|
|
|
|
|
FIS,2008-12-03,16.950000762939453,2.231609414571656
|
|
|
|
|
FIS,2008-12-04,16.1200008392334,-4.896754491721433
|
|
|
|
|
FIS,2008-12-05,17.049999237060547,5.769220529838237
|
|
|
|
|
FIS,2008-12-08,17.0,-0.29325067036874986
|
|
|
|
|
FIS,2008-12-09,16.6299991607666,-2.1764755249023438
|
|
|
|
|
FIS,2008-12-10,16.579999923706055,-0.30065688264437895
|
|
|
|
|
FIS,2008-12-11,15.979999542236328,-3.618820170269399
|
|
|
|
|
FIS,2008-12-12,16.479999542236328,3.128911228554565
|
|
|
|
|
FIS,2008-12-15,15.5,-5.9465993292336154
|
|
|
|
|
FIS,2008-12-16,16.110000610351562,3.935487808719751
|
|
|
|
|
FIS,2008-12-17,16.719999313354492,3.7864598379404812
|
|
|
|
|
FIS,2008-12-18,16.559999465942383,-0.9569369257348859
|
|
|
|
|
FIS,2008-12-19,16.950000762939453,2.355080371827034
|
|
|
|
|
FIS,2008-12-22,16.329999923706055,-3.6578218957311615
|
|
|
|
|
FIS,2008-12-23,16.059999465942383,-1.6534014637178074
|
|
|
|
|
FIS,2008-12-24,16.049999237060547,-0.06226792786041546
|
|
|
|
|
FIS,2008-12-26,16.09000015258789,0.2492268998678826
|
|
|
|
|
FIS,2008-12-29,15.720000267028809,-2.2995642141095396
|
|
|
|
|
FIS,2008-12-30,15.859999656677246,0.8905813439588295
|
|
|
|
|
FIS,2008-12-31,16.270000457763672,2.5851249051812575
|
|
|
|
|
FIS,2009-01-02,17.049999237060547,4.794091932091349
|
|
|
|
|
FIS,2009-01-05,17.149999618530273,0.5865125275335004
|
|
|
|
|
FIS,2009-01-06,17.420000076293945,1.5743467275179501
|
|
|
|
|
FIS,2009-01-07,17.010000228881836,-2.353615646477858
|
|
|
|
|
FIS,2009-01-08,17.15999984741211,0.8818319606814784
|
|
|
|
|
FIS,2009-01-09,16.81999969482422,-1.9813528881771236
|
|
|
|
|
FIS,2009-01-12,16.270000457763672,-3.269912289176735
|
|
|
|
|
FIS,2009-01-13,16.850000381469727,3.564842700599269
|
|
|
|
|
FIS,2009-01-14,16.299999237060547,-3.2641016733389927
|
|
|
|
|
FIS,2009-01-15,16.440000534057617,0.8589037027606494
|
|
|
|
|
FIS,2009-01-16,16.440000534057617,0.0
|
|
|
|
|
FIS,2009-01-20,15.90999984741211,-3.2238483541867424
|
|
|
|
|
FIS,2009-01-21,16.18000030517578,1.697048776575505
|
|
|
|
|
FIS,2009-01-22,15.859999656677246,-1.9777542797460357
|
|
|
|
|
FIS,2009-01-23,15.789999961853027,-0.44136000214065607
|
|
|
|
|
FIS,2009-01-26,16.030000686645508,1.5199539288935915
|
|
|
|
|
FIS,2009-01-27,16.100000381469727,0.43667930022319723
|
|
|
|
|
FIS,2009-01-28,16.739999771118164,3.975151394313281
|
|
|
|
|
FIS,2009-01-29,16.219999313354492,-3.106334915612352
|
|
|
|
|
FIS,2009-01-30,15.90999984741211,-1.9112175034874945
|
|
|
|
|
FIS,2009-02-02,16.149999618530273,1.508483805279237
|
|
|
|
|
FIS,2009-02-03,16.40999984741211,1.6099085759947451
|
|
|
|
|
FIS,2009-02-04,16.68000030517578,1.6453410132496238
|
|
|
|
|
FIS,2009-02-05,17.059999465942383,2.2781723849770508
|
|
|
|
|
FIS,2009-02-06,17.549999237060547,2.8722144575465736
|
|
|
|
|
FIS,2009-02-09,17.65999984741211,0.6267841318150724
|
|
|
|
|
FIS,2009-02-10,16.540000915527344,-6.342009861618935
|
|
|
|
|
FIS,2009-02-11,18.260000228881836,10.399027921091575
|
|
|
|
|
FIS,2009-02-12,18.43000030517578,0.9309971202796419
|
|
|
|
|
FIS,2009-02-13,18.290000915527344,-0.7596277120468731
|
|
|
|
|
FIS,2009-02-17,17.700000762939453,-3.225807124410851
|
|
|
|
|
FIS,2009-02-18,17.579999923706055,-0.6779708139033391
|
|
|
|
|
FIS,2009-02-19,17.559999465942383,-0.11376824715852996
|
|
|
|
|
FIS,2009-02-20,17.6299991607666,0.3986315316238054
|
|
|
|
|
FIS,2009-02-23,17.219999313354492,-2.325580640551095
|
|
|
|
|
FIS,2009-02-24,17.600000381469727,2.2067426438312054
|
|
|
|
|
FIS,2009-02-25,17.520000457763672,-0.4545450112051319
|
|
|
|
|
FIS,2009-02-26,17.469999313354492,-0.28539465241294026
|
|
|
|
|
FIS,2009-02-27,17.5,0.171726890810886
|
|
|
|
|
FIS,2009-03-02,16.8799991607666,-3.5428619384765603
|
|
|
|
|
FIS,2009-03-03,16.690000534057617,-1.1255843374126995
|
|
|
|
|
FIS,2009-03-04,16.979999542236328,1.737561407424404
|
|
|
|
|
FIS,2009-03-05,16.420000076293945,-3.297994587982356
|
|
|
|
|
FIS,2009-03-06,16.389999389648438,-0.18270820040263702
|
|
|
|
|
FIS,2009-03-09,15.520000457763672,-5.308108384886445
|
|
|
|
|
FIS,2009-03-10,16.420000076293945,5.7989664432004595
|
|
|
|
|
FIS,2009-03-11,16.530000686645508,0.6699184521343104
|
|
|
|
|
FIS,2009-03-12,16.979999542236328,2.722316012693038
|
|
|
|
|
FIS,2009-03-13,17.110000610351562,0.7656129070667372
|
|
|
|
|
FIS,2009-03-16,17.030000686645508,-0.46756236617346847
|
|
|
|
|
FIS,2009-03-17,17.479999542236328,2.6423889456663296
|
|
|
|
|
FIS,2009-03-18,17.8799991607666,2.288327397056089
|
|
|
|
|
FIS,2009-03-19,17.6299991607666,-1.3982103564555315
|
|
|
|
|
FIS,2009-03-20,17.549999237060547,-0.45377156843027233
|
|
|
|
|
FIS,2009-03-23,18.549999237060547,5.698005945711304
|
|
|
|
|
FIS,2009-03-24,17.770000457763672,-4.204845344352015
|
|
|
|
|
FIS,2009-03-25,18.030000686645508,1.4631413741367894
|
|
|
|
|
FIS,2009-03-26,18.420000076293945,2.1630580964830726
|
|
|
|
|
FIS,2009-03-27,17.799999237060547,-3.3659111653931206
|
|
|
|
|
FIS,2009-03-30,17.81999969482422,0.11236212708385374
|
|
|
|
|
FIS,2009-03-31,18.200000762939453,2.13244149620051
|
|
|
|
|
FIS,2009-04-01,16.8799991607666,-7.252755751861084
|
|
|
|
|
FIS,2009-04-02,17.700000762939453,4.8578296382783215
|
|
|
|
|
FIS,2009-04-03,17.84000015258789,0.7909569695701446
|
|
|
|
|
FIS,2009-04-06,18.579999923706055,4.147980744332114
|
|
|
|
|
FIS,2009-04-07,19.049999237060547,2.5295980370528603
|
|
|
|
|
FIS,2009-04-08,19.059999465942383,0.05249464190204556
|
|
|
|
|
FIS,2009-04-09,19.559999465942383,2.6232949318462984
|
|
|
|
|
FIS,2009-04-13,19.5,-0.30674574427700385
|
|
|
|
|
FIS,2009-04-14,19.799999237060547,1.5384576259515281
|
|
|
|
|
FIS,2009-04-15,19.459999084472656,-1.7171725539842253
|
|
|
|
|
FIS,2009-04-16,19.920000076293945,2.3638284350605554
|
|
|
|
|
FIS,2009-04-17,19.719999313354492,-1.0040198904289532
|
|
|
|
|
FIS,2009-04-20,18.979999542236328,-3.7525344669613214
|
|
|
|
|
FIS,2009-04-21,19.170000076293945,1.0010565787149206
|
|
|
|
|
FIS,2009-04-22,19.09000015258789,-0.41731832753085785
|
|
|
|
|
FIS,2009-04-23,19.209999084472656,0.6285957617894411
|
|
|
|
|
FIS,2009-04-24,19.049999237060547,-0.832898776874158
|
|
|
|
|
FIS,2009-04-27,18.850000381469727,-1.049862801053214
|
|
|
|
|
FIS,2009-04-28,18.719999313354492,-0.6896608248508573
|
|
|
|
|
FIS,2009-04-29,18.350000381469727,-1.9764900932491725
|
|
|
|
|
FIS,2009-04-30,17.850000381469727,-2.724795583682449
|
|
|
|
|
FIS,2009-05-01,17.760000228881836,-0.5042025247311566
|
|
|
|
|
FIS,2009-05-04,17.950000762939453,1.0698228131136744
|
|
|
|
|
FIS,2009-05-05,18.450000762939453,2.785515201939859
|
|
|
|
|
FIS,2009-05-06,18.399999618530273,-0.2710089015801942
|
|
|
|
|
FIS,2009-05-07,18.56999969482422,0.9239134772738966
|
|
|
|
|
FIS,2009-05-08,18.860000610351562,1.5616635449281713
|
|
|
|
|
FIS,2009-05-11,18.68000030517578,-0.9544024355809699
|
|
|
|
|
FIS,2009-05-12,18.399999618530273,-1.4989329875327972
|
|
|
|
|
FIS,2009-05-13,18.020000457763672,-2.0652128730693664
|
|
|
|
|
FIS,2009-05-14,18.239999771118164,1.2208618632953971
|
|
|
|
|
FIS,2009-05-15,18.329999923706055,0.4934218953796199
|
|
|
|
|
FIS,2009-05-18,18.760000228881836,2.345882743947336
|
|
|
|
|
FIS,2009-05-19,18.809999465942383,0.26652045016273274
|
|
|
|
|
FIS,2009-05-20,18.729999542236328,-0.42530529493582936
|
|
|
|
|
FIS,2009-05-21,18.549999237060547,-0.9610267462627498
|
|
|
|
|
FIS,2009-05-22,18.610000610351562,0.32345755126037545
|
|
|
|
|
FIS,2009-05-26,19.299999237060547,3.7076765399200573
|
|
|
|
|
FIS,2009-05-27,19.09000015258789,-1.088078200901732
|
|
|
|
|
FIS,2009-05-28,19.1299991607666,0.20952859014664593
|
|
|
|
|
FIS,2009-05-29,19.260000228881836,0.6795665123804584
|
|
|
|
|
FIS,2009-06-01,20.010000228881836,3.8940809506082807
|
|
|
|
|
FIS,2009-06-02,20.09000015258789,0.3997997140978704
|
|
|
|
|
FIS,2009-06-03,20.219999313354492,0.6470839212505242
|
|
|
|
|
FIS,2009-06-04,20.25,0.14837135343368502
|
|
|
|
|
FIS,2009-06-05,20.200000762939453,-0.24690981264468004
|
|
|
|
|
FIS,2009-06-08,20.139999389648438,-0.29703649022181366
|
|
|
|
|
FIS,2009-06-09,20.260000228881836,0.5958333806855842
|
|
|
|
|
FIS,2009-06-10,20.489999771118164,1.1352395836030205
|
|
|
|
|
FIS,2009-06-11,20.299999237060547,-0.9272842175695573
|
|
|
|
|
FIS,2009-06-12,20.100000381469727,-0.9852160744208027
|
|
|
|
|
FIS,2009-06-15,20.030000686645508,-0.3482571815707658
|
|
|
|
|
FIS,2009-06-16,19.790000915527344,-1.1982015121855594
|
|
|
|
|
FIS,2009-06-17,19.8799991607666,0.4547662510143935
|
|
|
|
|
FIS,2009-06-18,19.889999389648438,0.050302964305815046
|
|
|
|
|
FIS,2009-06-19,19.760000228881836,-0.6535905719245894
|
|
|
|
|
FIS,2009-06-22,19.56999969482422,-0.9615411531215812
|
|
|
|
|
FIS,2009-06-23,19.40999984741211,-0.8175771584422953
|
|
|
|
|
FIS,2009-06-24,19.649999618530273,1.2364748738015185
|
|
|
|
|
FIS,2009-06-25,20.030000686645508,1.9338477124289044
|
|
|
|
|
FIS,2009-06-26,19.959999084472656,-0.349483773205872
|
|
|
|
|
FIS,2009-06-29,20.020000457763672,0.30060809640863884
|
|
|
|
|
FIS,2009-06-30,19.959999084472656,-0.29970715244288515
|
|
|
|
|
FIS,2009-07-01,20.350000381469727,1.9539144032349354
|
|
|
|
|
FIS,2009-07-02,20.010000228881836,-1.6707623892601386
|
|
|
|
|
FIS,2009-07-06,20.149999618530273,0.6996471166770268
|
|
|
|
|
FIS,2009-07-07,19.540000915527344,-3.02728890596089
|
|
|
|
|
FIS,2009-07-08,19.43000030517578,-0.5629508966099928
|
|
|
|
|
FIS,2009-07-09,19.440000534057617,0.05146798108475181
|
|
|
|
|
FIS,2009-07-10,19.479999542236328,0.2057562092585119
|
|
|
|
|
FIS,2009-07-13,19.899999618530273,2.1560579371847854
|
|
|
|
|
FIS,2009-07-14,19.84000015258789,-0.30150485976147
|
|
|
|
|
FIS,2009-07-15,20.049999237060547,1.0584631192417815
|
|
|
|
|
FIS,2009-07-16,20.559999465942383,2.543642136101165
|
|
|
|
|
FIS,2009-07-17,20.6200008392334,0.29183548078592914
|
|
|
|
|
FIS,2009-07-20,21.0,1.8428668540283688
|
|
|
|
|
FIS,2009-07-21,20.690000534057617,-1.47618793305897
|
|
|
|
|
FIS,2009-07-22,20.389999389648438,-1.4499813275275164
|
|
|
|
|
FIS,2009-07-23,21.200000762939453,3.972542410679214
|
|
|
|
|
FIS,2009-07-24,21.40999984741211,0.9905616835625963
|
|
|
|
|
FIS,2009-07-27,21.549999237060547,0.6538972005894594
|
|
|
|
|
FIS,2009-07-28,21.399999618530273,-0.6960539389361697
|
|
|
|
|
FIS,2009-07-29,23.31999969482422,8.971963133267602
|
|
|
|
|
FIS,2009-07-30,23.520000457763672,0.8576362159380402
|
|
|
|
|
FIS,2009-07-31,23.420000076293945,-0.42517168164729613
|
|
|
|
|
FIS,2009-08-03,23.56999969482422,0.6404765928335943
|
|
|
|
|
FIS,2009-08-04,24.350000381469727,3.3092944282760772
|
|
|
|
|
FIS,2009-08-05,24.399999618530273,0.2053356725965294
|
|
|
|
|
FIS,2009-08-06,24.309999465942383,-0.36885309014325074
|
|
|
|
|
FIS,2009-08-07,24.450000762939453,0.5759000414344184
|
|
|
|
|
FIS,2009-08-10,24.18000030517578,-1.1042963163131247
|
|
|
|
|
FIS,2009-08-11,24.049999237060547,-0.5376388191666304
|
|
|
|
|
FIS,2009-08-12,24.450000762939453,1.6632080605745392
|
|
|
|
|
FIS,2009-08-13,24.3799991607666,-0.28630511242747625
|
|
|
|
|
FIS,2009-08-14,24.239999771118164,-0.5742386975703062
|
|
|
|
|
FIS,2009-08-17,24.280000686645508,0.16502028013631875
|
|
|
|
|
FIS,2009-08-18,24.389999389648438,0.4530424213020412
|
|
|
|
|
FIS,2009-08-19,24.770000457763672,1.558019998460991
|
|
|
|
|
FIS,2009-08-20,24.43000030517578,-1.3726287699010742
|
|
|
|
|
FIS,2009-08-21,24.850000381469727,1.7191979985565764
|
|
|
|
|
FIS,2009-08-24,25.010000228881836,0.6438625551548061
|
|
|
|
|
FIS,2009-08-25,24.979999542236328,-0.1199547635783782
|
|
|
|
|
FIS,2009-08-26,25.059999465942383,0.32025590541260307
|
|
|
|
|
FIS,2009-08-27,24.829999923706055,-0.9177954794009735
|
|
|
|
|
FIS,2009-08-28,24.719999313354492,-0.44301494438000466
|
|
|
|
|
FIS,2009-08-31,24.559999465942383,-0.6472485916521498
|
|
|
|
|
FIS,2009-09-01,24.059999465942383,-2.035830663161675
|
|
|
|
|
FIS,2009-09-02,23.920000076293945,-0.5818761128677963
|
|
|
|
|
FIS,2009-09-03,24.329999923706055,1.7140461793662132
|
|
|
|
|
FIS,2009-09-04,24.18000030517578,-0.6165212453787206
|
|
|
|
|
FIS,2009-09-08,23.979999542236328,-0.827133004198688
|
|
|
|
|
FIS,2009-09-09,24.479999542236328,2.0850709322130845
|
|
|
|
|
FIS,2009-09-10,24.350000381469727,-0.5310423333232062
|
|
|
|
|
FIS,2009-09-11,24.81999969482422,1.9301819547902666
|
|
|
|
|
FIS,2009-09-14,24.850000381469727,0.12087303390162507
|
|
|
|
|
FIS,2009-09-15,24.84000015258789,-0.040242369128062894
|
|
|
|
|
FIS,2009-09-16,25.1200008392334,1.127216928041519
|
|
|
|
|
FIS,2009-09-17,25.049999237060547,-0.2786687891487616
|
|
|
|
|
FIS,2009-09-18,24.93000030517578,-0.4790376668244778
|
|
|
|
|
FIS,2009-09-21,24.93000030517578,0.0
|
|
|
|
|
FIS,2009-09-22,24.729999542236328,-0.8022493401170561
|
|
|
|
|
FIS,2009-09-23,25.15999984741211,1.7387800773768003
|
|
|
|
|
FIS,2009-09-24,25.299999237060547,0.5564363692269092
|
|
|
|
|
FIS,2009-09-25,25.399999618530273,0.3952584367008294
|
|
|
|
|
FIS,2009-09-28,25.700000762939453,1.1811068854911122
|
|
|
|
|
FIS,2009-09-29,25.399999618530273,-1.1673195933978087
|
|
|
|
|
FIS,2009-09-30,25.510000228881836,0.43307327560475617
|
|
|
|
|
FIS,2009-10-01,24.850000381469727,-2.5872200764031072
|
|
|
|
|
FIS,2009-10-02,23.989999771118164,-3.4607669905423855
|
|
|
|
|
FIS,2009-10-05,23.90999984741211,-0.33347196527432343
|
|
|
|
|
FIS,2009-10-06,24.280000686645508,1.5474731978028178
|
|
|
|
|
FIS,2009-10-07,24.1299991607666,-0.6177986887842657
|
|
|
|
|
FIS,2009-10-08,24.299999237060547,0.704517539189764
|
|
|
|
|
FIS,2009-10-09,24.350000381469727,0.20576603283559702
|
|
|
|
|
FIS,2009-10-12,24.299999237060547,-0.205343505650335
|
|
|
|
|
FIS,2009-10-13,24.139999389648438,-0.6584356067307562
|
|
|
|
|
FIS,2009-10-14,24.440000534057617,1.2427553935143276
|
|
|
|
|
FIS,2009-10-15,24.530000686645508,0.36824938879389535
|
|
|
|
|
FIS,2009-10-16,24.43000030517578,-0.40766562849778865
|
|
|
|
|
FIS,2009-10-19,24.600000381469727,0.6958660424491558
|
|
|
|
|
FIS,2009-10-20,24.510000228881836,-0.36585427313929886
|
|
|
|
|
FIS,2009-10-21,24.829999923706055,1.3055882979843503
|
|
|
|
|
FIS,2009-10-22,23.639999389648438,-4.792591774925792
|
|
|
|
|
FIS,2009-10-23,22.81999969482422,-3.468695922146614
|
|
|
|
|
FIS,2009-10-26,22.610000610351562,-0.9202413991280078
|
|
|
|
|
FIS,2009-10-27,22.579999923706055,-0.13268768613731163
|
|
|
|
|
FIS,2009-10-28,21.780000686645508,-3.542955003381787
|
|
|
|
|
FIS,2009-10-29,22.280000686645508,2.2956840414912305
|
|
|
|
|
FIS,2009-10-30,21.760000228881836,-2.3339337600440824
|
|
|
|
|
FIS,2009-11-02,22.020000457763672,1.1948539804551128
|
|
|
|
|
FIS,2009-11-03,22.020000457763672,0.0
|
|
|
|
|
FIS,2009-11-04,21.899999618530273,-0.5449629279689172
|
|
|
|
|
FIS,2009-11-05,22.549999237060547,2.968034839508804
|
|
|
|
|
FIS,2009-11-06,22.459999084472656,-0.3991137722079263
|
|
|
|
|
FIS,2009-11-09,22.940000534057617,2.1371392215095986
|
|
|
|
|
FIS,2009-11-10,22.899999618530273,-0.17437190320879203
|
|
|
|
|
FIS,2009-11-11,22.940000534057617,0.17467648992874896
|
|
|
|
|
FIS,2009-11-12,22.65999984741211,-1.220578378931625
|
|
|
|
|
FIS,2009-11-13,22.59000015258789,-0.30891304190460156
|
|
|
|
|
FIS,2009-11-16,22.6299991607666,0.17706510805015618
|
|
|
|
|
FIS,2009-11-17,22.579999923706055,-0.2209422842013642
|
|
|
|
|
FIS,2009-11-18,23.469999313354492,3.941538497146113
|
|
|
|
|
FIS,2009-11-19,23.110000610351562,-1.5338675480833452
|
|
|
|
|
FIS,2009-11-20,22.729999542236328,-1.6443144010347743
|
|
|
|
|
FIS,2009-11-23,22.969999313354492,1.0558723095097422
|
|
|
|
|
FIS,2009-11-24,22.770000457763672,-0.8706959580732088
|
|
|
|
|
FIS,2009-11-25,22.979999542236328,0.9222621003551756
|
|
|
|
|
FIS,2009-11-27,22.530000686645508,-1.9582196020663134
|
|
|
|
|
FIS,2009-11-30,22.600000381469727,0.31069548464643937
|
|
|
|
|
FIS,2009-12-01,23.420000076293945,3.6283171724924124
|
|
|
|
|
FIS,2009-12-02,23.31999969482422,-0.4269871099229716
|
|
|
|
|
FIS,2009-12-03,23.170000076293945,-0.6432230724409682
|
|
|
|
|
FIS,2009-12-04,23.459999084472656,1.2516141874139297
|
|
|
|
|
FIS,2009-12-07,23.479999542236328,0.08525344647991595
|
|
|
|
|
FIS,2009-12-08,23.170000076293945,-1.3202703236205315
|
|
|
|
|
FIS,2009-12-09,23.31999969482422,0.6473872163847982
|
|
|
|
|
FIS,2009-12-10,23.670000076293945,1.5008592883790195
|
|
|
|
|
FIS,2009-12-11,23.729999542236328,0.2534831675073512
|
|
|
|
|
FIS,2009-12-14,23.959999084472656,0.9692353420696742
|
|
|
|
|
FIS,2009-12-15,23.760000228881836,-0.8347197964645559
|
|
|
|
|
FIS,2009-12-16,23.520000457763672,-1.0101000370632551
|
|
|
|
|
FIS,2009-12-17,23.170000076293945,-1.4880968310278853
|
|
|
|
|
FIS,2009-12-18,23.530000686645508,1.5537359049035748
|
|
|
|
|
FIS,2009-12-21,23.299999237060547,-0.977481695168414
|
|
|
|
|
FIS,2009-12-22,23.59000015258789,1.2446391631896425
|
|
|
|
|
FIS,2009-12-23,23.75,0.6782528460244963
|
|
|
|
|
FIS,2009-12-24,23.979999542236328,0.9684191252055996
|
|
|
|
|
FIS,2009-12-28,23.719999313354492,-1.0842378392205254
|
|
|
|
|
FIS,2009-12-29,23.6299991607666,-0.37942729845367174
|
|
|
|
|
FIS,2009-12-30,23.610000610351562,-0.08463204031019522
|
|
|
|
|
FIS,2009-12-31,23.440000534057617,-0.720034188476093
|
|
|
|
|
FIS,2010-01-04,23.81999969482422,1.6211567922725711
|
|
|
|
|
FIS,2010-01-05,24.84000015258789,4.282117845640876
|
|
|
|
|
FIS,2010-01-06,24.700000762939453,-0.5636046247521898
|
|
|
|
|
FIS,2010-01-07,24.559999465942383,-0.5668068529258163
|
|
|
|
|
FIS,2010-01-08,24.049999237060547,-2.076548208354234
|
|
|
|
|
FIS,2010-01-11,23.93000030517578,-0.49895607356131855
|
|
|
|
|
FIS,2010-01-12,23.850000381469727,-0.3343080764138251
|
|
|
|
|
FIS,2010-01-13,24.25,1.6771472206811966
|
|
|
|
|
FIS,2010-01-14,24.350000381469727,0.4123727070916461
|
|
|
|
|
FIS,2010-01-15,23.989999771118164,-1.4784419084671652
|
|
|
|
|
FIS,2010-01-19,24.40999984741211,1.7507298053399234
|
|
|
|
|
FIS,2010-01-20,24.25,-0.6554684490466034
|
|
|
|
|
FIS,2010-01-21,24.34000015258789,0.3711346498469714
|
|
|
|
|
FIS,2010-01-22,23.959999084472656,-1.5612204837017307
|
|
|
|
|
FIS,2010-01-25,24.06999969482422,0.4591010624155123
|
|
|
|
|
FIS,2010-01-26,24.010000228881836,-0.24927073827626378
|
|
|
|
|
FIS,2010-01-27,24.219999313354492,0.8746317470669895
|
|
|
|
|
FIS,2010-01-28,23.75,-1.9405422241087433
|
|
|
|
|
FIS,2010-01-29,23.559999465942383,-0.800002248663656
|
|
|
|
|
FIS,2010-02-01,23.760000228881836,0.8488996921607317
|
|
|
|
|
FIS,2010-02-02,23.950000762939453,0.7996655396772967
|
|
|
|
|
FIS,2010-02-03,23.989999771118164,0.16701046724225677
|
|
|
|
|
FIS,2010-02-04,23.540000915527344,-1.8757768231935534
|
|
|
|
|
FIS,2010-02-05,23.040000915527344,-2.1240440975097474
|
|
|
|
|
FIS,2010-02-08,22.920000076293945,-0.5208369551432002
|
|
|
|
|
FIS,2010-02-09,22.780000686645508,-0.6108175793299364
|
|
|
|
|
FIS,2010-02-10,22.280000686645508,-2.1949077477118717
|
|
|
|
|
FIS,2010-02-11,22.469999313354492,0.8527765747460947
|
|
|
|
|
FIS,2010-02-12,22.360000610351562,-0.4895358538687389
|
|
|
|
|
FIS,2010-02-16,22.520000457763672,0.7155628043142181
|
|
|
|
|
FIS,2010-02-17,22.610000610351562,0.3996454296556706
|
|
|
|
|
FIS,2010-02-18,22.610000610351562,0.0
|
|
|
|
|
FIS,2010-02-19,22.68000030517578,0.3095961651242485
|
|
|
|
|
FIS,2010-02-22,22.649999618530273,-0.13227815803275034
|
|
|
|
|
FIS,2010-02-23,22.600000381469727,-0.22074718720808129
|
|
|
|
|
FIS,2010-02-24,22.8799991607666,1.238932630843892
|
|
|
|
|
FIS,2010-02-25,22.799999237060547,-0.34965002902287434
|
|
|
|
|
FIS,2010-02-26,22.540000915527344,-1.1403435536549766
|
|
|
|
|
FIS,2010-03-01,23.06999969482422,2.351369821514826
|
|
|
|
|
FIS,2010-03-02,22.979999542236328,-0.3901177016837232
|
|
|
|
|
FIS,2010-03-03,22.93000030517578,-0.21757718910589974
|
|
|
|
|
FIS,2010-03-04,23.030000686645508,0.43611155751774877
|
|
|
|
|
FIS,2010-03-05,23.479999542236328,1.953968051124555
|
|
|
|
|
FIS,2010-03-08,23.399999618530273,-0.34071518426629366
|
|
|
|
|
FIS,2010-03-09,23.139999389648438,-1.111112107352108
|
|
|
|
|
FIS,2010-03-10,23.18000030517578,0.1728648080485229
|
|
|
|
|
FIS,2010-03-11,23.200000762939453,0.0862832506486555
|
|
|
|
|
FIS,2010-03-12,23.190000534057617,-0.0431044334179953
|
|
|
|
|
FIS,2010-03-15,23.350000381469727,0.6899518918817016
|
|
|
|
|
FIS,2010-03-16,23.520000457763672,0.7280517067094205
|
|
|
|
|
FIS,2010-03-17,23.829999923706055,1.3180249145788414
|
|
|
|
|
FIS,2010-03-18,23.56999969482422,-1.0910626509200605
|
|
|
|
|
FIS,2010-03-19,23.6299991607666,0.2545586199373506
|
|
|
|
|
FIS,2010-03-22,23.709999084472656,0.3385523764168452
|
|
|
|
|
FIS,2010-03-23,23.770000457763672,0.2530635833314365
|
|
|
|
|
FIS,2010-03-24,23.59000015258789,-0.757258315983711
|
|
|
|
|
FIS,2010-03-25,23.389999389648438,-0.8478201002364627
|
|
|
|
|
FIS,2010-03-26,23.65999984741211,1.1543414485216452
|
|
|
|
|
FIS,2010-03-29,23.56999969482422,-0.38038948929973726
|
|
|
|
|
FIS,2010-03-30,23.43000030517578,-0.5939728106113651
|
|
|
|
|
FIS,2010-03-31,23.440000534057617,0.042681300689650925
|
|
|
|
|
FIS,2010-04-01,23.690000534057617,1.0665528767235255
|
|
|
|
|
FIS,2010-04-05,23.81999969482422,0.5487511939044065
|
|
|
|
|
FIS,2010-04-06,23.899999618530273,0.3358519090302048
|
|
|
|
|
FIS,2010-04-07,24.209999084472656,1.2970689158590343
|
|
|
|
|
FIS,2010-04-08,24.31999969482422,0.45436024168259426
|
|
|
|
|
FIS,2010-04-09,24.520000457763672,0.8223715684585908
|
|
|
|
|
FIS,2010-04-12,24.790000915527344,1.1011437713011274
|
|
|
|
|
FIS,2010-04-13,24.670000076293945,-0.4840695232013248
|
|
|
|
|
FIS,2010-04-14,24.860000610351562,0.7701683561817108
|
|
|
|
|
FIS,2010-04-15,25.350000381469727,1.9710368426705926
|
|
|
|
|
FIS,2010-04-16,25.190000534057617,-0.6311630966643555
|
|
|
|
|
FIS,2010-04-19,25.15999984741211,-0.1190976022606538
|
|
|
|
|
FIS,2010-04-20,25.6299991607666,1.8680417973167662
|
|
|
|
|
FIS,2010-04-21,25.56999969482422,-0.23409858722986954
|
|
|
|
|
FIS,2010-04-22,25.75,0.70395114323063
|
|
|
|
|
FIS,2010-04-23,25.760000228881836,0.03883584031780796
|
|
|
|
|
FIS,2010-04-26,25.649999618530273,-0.4270209991234064
|
|
|
|
|
FIS,2010-04-27,25.040000915527344,-2.3781626201750505
|
|
|
|
|
FIS,2010-04-28,26.34000015258789,5.191690054030373
|
|
|
|
|
FIS,2010-04-29,26.729999542236328,1.480635487430404
|
|
|
|
|
FIS,2010-04-30,26.290000915527344,-1.6460854255299862
|
|
|
|
|
FIS,2010-05-03,26.299999237060547,0.038030890776030724
|
|
|
|
|
FIS,2010-05-04,25.959999084472656,-1.2927762830836187
|
|
|
|
|
FIS,2010-05-05,26.0,0.15408673704950804
|
|
|
|
|
FIS,2010-05-06,28.68000030517578,10.307693481445312
|
|
|
|
|
FIS,2010-05-07,28.760000228881836,0.27893975890793676
|
|
|
|
|
FIS,2010-05-10,29.6299991607666,3.0250310325487417
|
|
|
|
|
FIS,2010-05-11,28.860000610351562,-2.5987126973483043
|
|
|
|
|
FIS,2010-05-12,29.700000762939453,2.9106033777649865
|
|
|
|
|
FIS,2010-05-13,29.899999618530273,0.6733968028727721
|
|
|
|
|
FIS,2010-05-14,29.690000534057617,-0.7023380841199467
|
|
|
|
|
FIS,2010-05-17,28.8799991607666,-2.7281958865640887
|
|
|
|
|
FIS,2010-05-18,27.149999618530273,-5.990303298161203
|
|
|
|
|
FIS,2010-05-19,27.010000228881836,-0.5156515344953649
|
|
|
|
|
FIS,2010-05-20,25.809999465942383,-4.442801750354263
|
|
|
|
|
FIS,2010-05-21,26.170000076293945,1.3948106075190037
|
|
|
|
|
FIS,2010-05-24,26.1200008392334,-0.1910555480121645
|
|
|
|
|
FIS,2010-05-25,26.559999465942383,1.684527613215403
|
|
|
|
|
FIS,2010-05-26,27.469999313354492,3.426204313667225
|
|
|
|
|
FIS,2010-05-27,27.950000762939453,1.7473660778419164
|
|
|
|
|
FIS,2010-05-28,27.520000457763672,-1.5384625883300251
|
|
|
|
|
FIS,2010-06-01,27.299999237060547,-0.7994230270481739
|
|
|
|
|
FIS,2010-06-02,27.559999465942383,0.9523818173917009
|
|
|
|
|
FIS,2010-06-03,27.479999542236328,-0.2902754907702976
|
|
|
|
|
FIS,2010-06-04,27.139999389648438,-1.237264040217012
|
|
|
|
|
FIS,2010-06-07,26.75,-1.4369911511390443
|
|
|
|
|
FIS,2010-06-08,26.8799991607666,0.48597817109010677
|
|
|
|
|
FIS,2010-06-09,26.739999771118164,-0.5208310789413195
|
|
|
|
|
FIS,2010-06-10,27.299999237060547,2.094238858398345
|
|
|
|
|
FIS,2010-06-11,27.209999084472656,-0.32967089781348324
|
|
|
|
|
FIS,2010-06-14,27.040000915527344,-0.6247635967114862
|
|
|
|
|
FIS,2010-06-15,27.270000457763672,0.8505899942638395
|
|
|
|
|
FIS,2010-06-16,27.639999389648438,1.3567984073114658
|
|
|
|
|
FIS,2010-06-17,27.790000915527344,0.5426972836152899
|
|
|
|
|
FIS,2010-06-18,27.479999542236328,-1.11551408088586
|
|
|
|
|
FIS,2010-06-21,27.639999389648438,0.5822410847066806
|
|
|
|
|
FIS,2010-06-22,27.270000457763672,-1.338635817855105
|
|
|
|
|
FIS,2010-06-23,27.260000228881836,-0.036671172401792074
|
|
|
|
|
FIS,2010-06-24,27.139999389648438,-0.440208504130013
|
|
|
|
|
FIS,2010-06-25,27.540000915527344,1.4738450069069264
|
|
|
|
|
FIS,2010-06-28,27.399999618530273,-0.5083561813468807
|
|
|
|
|
FIS,2010-06-29,27.049999237060547,-1.2773736727829221
|
|
|
|
|
FIS,2010-06-30,26.81999969482422,-0.8502755960200226
|
|
|
|
|
FIS,2010-07-01,26.530000686645508,-1.0812789391443367
|
|
|
|
|
FIS,2010-07-02,26.40999984741211,-0.4523212820488287
|
|
|
|
|
FIS,2010-07-06,27.170000076293945,2.877698725001343
|
|
|
|
|
FIS,2010-07-07,27.549999237060547,1.398598305850407
|
|
|
|
|
FIS,2010-07-08,27.649999618530273,0.36297780123057954
|
|
|
|
|
FIS,2010-07-09,27.700000762939453,0.1808359678083793
|
|
|
|
|
FIS,2010-07-12,27.75,0.18050265589681924
|
|
|
|
|
FIS,2010-07-13,27.770000457763672,0.07207372167088444
|
|
|
|
|
FIS,2010-07-14,27.93000030517578,0.5761607662033041
|
|
|
|
|
FIS,2010-07-15,27.969999313354492,0.14321162814774357
|
|
|
|
|
FIS,2010-07-16,27.520000457763672,-1.6088625907686893
|
|
|
|
|
FIS,2010-07-19,27.6299991607666,0.39970458275155885
|
|
|
|
|
FIS,2010-07-20,27.899999618530273,0.9772003835130771
|
|
|
|
|
FIS,2010-07-21,27.709999084472656,-0.6810055077256183
|
|
|
|
|
FIS,2010-07-22,28.030000686645508,1.1548235754080816
|
|
|
|
|
FIS,2010-07-23,28.100000381469727,0.24973133467516284
|
|
|
|
|
FIS,2010-07-26,28.200000762939453,0.35587323883337074
|
|
|
|
|
FIS,2010-07-27,28.360000610351562,0.5673753300829087
|
|
|
|
|
FIS,2010-07-28,28.5,0.4936508696594899
|
|
|
|
|
FIS,2010-07-29,28.649999618530273,0.5263144509834117
|
|
|
|
|
FIS,2010-07-30,28.670000076293945,0.06980962663167833
|
|
|
|
|
FIS,2010-08-02,28.719999313354492,0.17439566420471841
|
|
|
|
|
FIS,2010-08-03,28.790000915527344,0.24373817495288996
|
|
|
|
|
FIS,2010-08-04,27.5,-4.4807255106115935
|
|
|
|
|
FIS,2010-08-05,27.65999984741211,0.5818176269531294
|
|
|
|
|
FIS,2010-08-06,27.700000762939453,0.14461647052788074
|
|
|
|
|
FIS,2010-08-09,27.8799991607666,0.649813692669543
|
|
|
|
|
FIS,2010-08-10,27.100000381469727,-2.797700153429372
|
|
|
|
|
FIS,2010-08-11,26.360000610351562,-2.730626423253324
|
|
|
|
|
FIS,2010-08-12,26.3700008392334,0.03793713448514424
|
|
|
|
|
FIS,2010-08-13,26.5,0.4929812538086331
|
|
|
|
|
FIS,2010-08-16,26.34000015258789,-0.6037730091023041
|
|
|
|
|
FIS,2010-08-17,26.84000015258789,1.8982535956852509
|
|
|
|
|
FIS,2010-08-18,26.81999969482422,-0.07451735339033538
|
|
|
|
|
FIS,2010-08-19,26.43000030517578,-1.45413644327409
|
|
|
|
|
FIS,2010-08-20,26.489999771118164,0.2270127326885918
|
|
|
|
|
FIS,2010-08-23,26.25,-0.9060014088027035
|
|
|
|
|
FIS,2010-08-24,25.829999923706055,-1.6000002906435995
|
|
|
|
|
FIS,2010-08-25,25.65999984741211,-0.6581497359507305
|
|
|
|
|
FIS,2010-08-26,25.65999984741211,0.0
|
|
|
|
|
FIS,2010-08-27,26.59000015258789,3.624319215534122
|
|
|
|
|
FIS,2010-08-30,26.1299991607666,-1.729977394439841
|
|
|
|
|
FIS,2010-08-31,25.850000381469727,-1.0715606134319544
|
|
|
|
|
FIS,2010-09-01,26.440000534057617,2.282399009211722
|
|
|
|
|
FIS,2010-09-02,27.25,3.0635380090065167
|
|
|
|
|
FIS,2010-09-03,27.5,0.917431192660545
|
|
|
|
|
FIS,2010-09-07,27.229999542236328,-0.9818198464133565
|
|
|
|
|
FIS,2010-09-08,27.360000610351562,0.4774185468258585
|
|
|
|
|
FIS,2010-09-09,27.40999984741211,0.18274574541357058
|
|
|
|
|
FIS,2010-09-10,27.3700008392334,-0.14592852390142852
|
|
|
|
|
FIS,2010-09-13,27.670000076293945,1.0960877890457077
|
|
|
|
|
FIS,2010-09-14,27.5,-0.6143840832136149
|
|
|
|
|
FIS,2010-09-15,27.489999771118164,-0.036364468661220783
|
|
|
|
|
FIS,2010-09-16,27.489999771118164,0.0
|
|
|
|
|
FIS,2010-09-17,27.399999618530273,-0.32739233662143485
|
|
|
|
|
FIS,2010-09-20,27.639999389648438,0.8759115856186162
|
|
|
|
|
FIS,2010-09-21,27.389999389648438,-0.9044862717820012
|
|
|
|
|
FIS,2010-09-22,27.31999969482422,-0.25556661695536054
|
|
|
|
|
FIS,2010-09-23,27.079999923706055,-0.8784764780346288
|
|
|
|
|
FIS,2010-09-24,27.540000915527344,1.698674272958911
|
|
|
|
|
FIS,2010-09-27,27.399999618530273,-0.5083561813468807
|
|
|
|
|
FIS,2010-09-28,27.520000457763672,0.4379592733725568
|
|
|
|
|
FIS,2010-09-29,27.3700008392334,-0.5450567443139542
|
|
|
|
|
FIS,2010-09-30,27.1299991607666,-0.8768785937440238
|
|
|
|
|
FIS,2010-10-01,26.989999771118164,-0.5160316770333462
|
|
|
|
|
FIS,2010-10-04,26.56999969482422,-1.5561321965752106
|
|
|
|
|
FIS,2010-10-05,26.850000381469727,1.0538226942473417
|
|
|
|
|
FIS,2010-10-06,26.809999465942383,-0.1489791991025391
|
|
|
|
|
FIS,2010-10-07,26.68000030517578,-0.48489057574112593
|
|
|
|
|
FIS,2010-10-08,26.799999237060547,0.44977110386872354
|
|
|
|
|
FIS,2010-10-11,27.079999923706055,1.044778711255745
|
|
|
|
|
FIS,2010-10-12,27.559999465942383,1.7725241639167555
|
|
|
|
|
FIS,2010-10-13,27.889999389648438,1.1973872645166583
|
|
|
|
|
FIS,2010-10-14,27.8799991607666,-0.035855966657161176
|
|
|
|
|
FIS,2010-10-15,28.06999969482422,0.6814940451109752
|
|
|
|
|
FIS,2010-10-18,28.440000534057617,1.3181362424511178
|
|
|
|
|
FIS,2010-10-19,28.219999313354492,-0.7735626461738865
|
|
|
|
|
FIS,2010-10-20,28.719999313354492,1.7717930976822727
|
|
|
|
|
FIS,2010-10-21,28.469999313354492,-0.870473558415974
|
|
|
|
|
FIS,2010-10-22,28.600000381469727,0.4566247673011059
|
|
|
|
|
FIS,2010-10-25,28.81999969482422,0.769228358112306
|
|
|
|
|
FIS,2010-10-26,28.219999313354492,-2.081888923744435
|
|
|
|
|
FIS,2010-10-27,27.40999984741211,-2.8703029257660884
|
|
|
|
|
FIS,2010-10-28,27.010000228881836,-1.4593200319482635
|
|
|
|
|
FIS,2010-10-29,27.100000381469727,0.33321048435850376
|
|
|
|
|
FIS,2010-11-01,27.43000030517578,1.2177118784533203
|
|
|
|
|
FIS,2010-11-02,27.459999084472656,0.10936485221699765
|
|
|
|
|
FIS,2010-11-03,27.59000015258789,0.4734197831373743
|
|
|
|
|
FIS,2010-11-04,27.809999465942383,0.7973878656678979
|
|
|
|
|
FIS,2010-11-05,27.950000762939453,0.5034207108436828
|
|
|
|
|
FIS,2010-11-08,27.760000228881836,-0.6797872231529611
|
|
|
|
|
FIS,2010-11-09,27.649999618530273,-0.3962557977111092
|
|
|
|
|
FIS,2010-11-10,27.860000610351562,0.7594972684214829
|
|
|
|
|
FIS,2010-11-11,27.59000015258789,-0.969132992995525
|
|
|
|
|
FIS,2010-11-12,27.200000762939453,-1.4135534160620744
|
|
|
|
|
FIS,2010-11-15,27.31999969482422,0.4411725313194337
|
|
|
|
|
FIS,2010-11-16,27.059999465942383,-0.9516845965817922
|
|
|
|
|
FIS,2010-11-17,26.75,-1.145600414118808
|
|
|
|
|
FIS,2010-11-18,27.1200008392334,1.3831807074145663
|
|
|
|
|
FIS,2010-11-19,27.3799991607666,0.9586958461928807
|
|
|
|
|
FIS,2010-11-22,27.549999237060547,0.6208914591113057
|
|
|
|
|
FIS,2010-11-23,27.040000915527344,-1.8511736321471406
|
|
|
|
|
FIS,2010-11-24,27.459999084472656,1.5532476136276063
|
|
|
|
|
FIS,2010-11-26,27.290000915527344,-0.6190756540900177
|
|
|
|
|
FIS,2010-11-29,27.1299991607666,-0.5863017566617446
|
|
|
|
|
FIS,2010-11-30,26.899999618530273,-0.8477683352417387
|
|
|
|
|
FIS,2010-12-01,27.760000228881836,3.1970283366069108
|
|
|
|
|
FIS,2010-12-02,28.149999618530273,1.404896925190502
|
|
|
|
|
FIS,2010-12-03,28.479999542236328,1.172291041484863
|
|
|
|
|
FIS,2010-12-06,28.020000457763672,-1.6151653506541352
|
|
|
|
|
FIS,2010-12-07,28.209999084472656,0.678082168468852
|
|
|
|
|
FIS,2010-12-08,28.389999389648438,0.6380727083215465
|
|
|
|
|
FIS,2010-12-09,28.149999618530273,-0.8453672993232741
|
|
|
|
|
FIS,2010-12-10,28.25,0.3552411468023653
|
|
|
|
|
FIS,2010-12-13,27.90999984741211,-1.2035403631429742
|
|
|
|
|
FIS,2010-12-14,27.799999237060547,-0.39412615891418756
|
|
|
|
|
FIS,2010-12-15,27.520000457763672,-1.0071898812270663
|
|
|
|
|
FIS,2010-12-16,27.84000015258789,1.1627895694091173
|
|
|
|
|
FIS,2010-12-17,27.440000534057617,-1.4367802310988553
|
|
|
|
|
FIS,2010-12-20,27.190000534057617,-0.9110786994690812
|
|
|
|
|
FIS,2010-12-21,27.1299991607666,-0.22067441012315614
|
|
|
|
|
FIS,2010-12-22,27.219999313354492,0.3317366582083814
|
|
|
|
|
FIS,2010-12-23,27.31999969482422,0.3673783394280372
|
|
|
|
|
FIS,2010-12-27,27.420000076293945,0.36603361122538036
|
|
|
|
|
FIS,2010-12-28,27.520000457763672,0.3646986914350281
|
|
|
|
|
FIS,2010-12-29,27.760000228881836,0.872092177056838
|
|
|
|
|
FIS,2010-12-30,27.670000076293945,-0.3242080397904856
|
|
|
|
|
FIS,2010-12-31,27.389999389648438,-1.0119287527049825
|
|
|
|
|
FIS,2011-01-03,28.1299991607666,2.7017151792921634
|
|
|
|
|
FIS,2011-01-04,27.950000762939453,-0.6398805659340256
|
|
|
|
|
FIS,2011-01-05,28.440000534057617,1.7531297235880094
|
|
|
|
|
FIS,2011-01-06,28.3799991607666,-0.21097528890395845
|
|
|
|
|
FIS,2011-01-07,28.489999771118164,0.38759906132637134
|
|
|
|
|
FIS,2011-01-10,28.530000686645508,0.1404033550322925
|
|
|
|
|
FIS,2011-01-11,28.68000030517578,0.525761005678782
|
|
|
|
|
FIS,2011-01-12,29.530000686645508,2.963739094927176
|
|
|
|
|
FIS,2011-01-13,29.639999389648438,0.37249813899487005
|
|
|
|
|
FIS,2011-01-14,30.1200008392334,1.6194381223658016
|
|
|
|
|
FIS,2011-01-18,30.200000762939453,0.26560398896751103
|
|
|
|
|
FIS,2011-01-19,29.829999923706055,-1.2251683108811418
|
|
|
|
|
FIS,2011-01-20,29.920000076293945,0.3017102005299366
|
|
|
|
|
FIS,2011-01-21,30.010000228881836,0.3008026482566706
|
|
|
|
|
FIS,2011-01-24,30.610000610351562,1.9993348113749088
|
|
|
|
|
FIS,2011-01-25,30.68000030517578,0.22868243524485354
|
|
|
|
|
FIS,2011-01-26,30.790000915527344,0.35854175116485365
|
|
|
|
|
FIS,2011-01-27,30.809999465942383,0.06495144469109704
|
|
|
|
|
FIS,2011-01-28,30.280000686645508,-1.7202167753450959
|
|
|
|
|
FIS,2011-01-31,30.43000030517578,0.49537521508851157
|
|
|
|
|
FIS,2011-02-01,31.06999969482422,2.1031856169241747
|
|
|
|
|
FIS,2011-02-02,31.030000686645508,-0.12873836038490571
|
|
|
|
|
FIS,2011-02-03,30.8700008392334,-0.5156295322963689
|
|
|
|
|
FIS,2011-02-04,30.959999084472656,0.2915394972224261
|
|
|
|
|
FIS,2011-02-07,30.959999084472656,0.0
|
|
|
|
|
FIS,2011-02-08,31.8700008392334,2.9392822405383656
|
|
|
|
|
FIS,2011-02-09,31.68000030517578,-0.596173608579631
|
|
|
|
|
FIS,2011-02-10,31.799999237060547,0.3787845035631454
|
|
|
|
|
FIS,2011-02-11,31.889999389648438,0.2830193545508175
|
|
|
|
|
FIS,2011-02-14,31.739999771118164,-0.4703656989688221
|
|
|
|
|
FIS,2011-02-15,31.75,0.031506707479356244
|
|
|
|
|
FIS,2011-02-16,31.510000228881836,-0.7559047909233563
|
|
|
|
|
FIS,2011-02-17,31.770000457763672,0.8251355982013653
|
|
|
|
|
FIS,2011-02-18,32.13999938964844,1.1646173325576603
|
|
|
|
|
FIS,2011-02-22,31.459999084472656,-2.1157446113542644
|
|
|
|
|
FIS,2011-02-23,30.90999984741211,-1.7482493740185845
|
|
|
|
|
FIS,2011-02-24,31.219999313354492,1.0029099562365085
|
|
|
|
|
FIS,2011-02-25,32.029998779296875,2.5944890575186674
|
|
|
|
|
FIS,2011-02-28,32.38999938964844,1.1239482487406693
|
|
|
|
|
FIS,2011-03-01,32.38999938964844,0.0
|
|
|
|
|
FIS,2011-03-02,31.709999084472656,-2.099414380949649
|
|
|
|
|
FIS,2011-03-03,31.780000686645508,0.22075561082917083
|
|
|
|
|
FIS,2011-03-04,31.530000686645508,-0.7866582586483539
|
|
|
|
|
FIS,2011-03-07,30.860000610351562,-2.124960550913413
|
|
|
|
|
FIS,2011-03-08,31.639999389648438,2.5275397403434763
|
|
|
|
|
FIS,2011-03-09,31.600000381469727,-0.1264191180477603
|
|
|
|
|
FIS,2011-03-10,30.989999771118164,-1.9303816550244934
|
|
|
|
|
FIS,2011-03-11,31.229999542236328,0.7744426359816758
|
|
|
|
|
FIS,2011-03-14,30.989999771118164,-0.768491113147729
|
|
|
|
|
FIS,2011-03-15,30.489999771118164,-1.613423696975913
|
|
|
|
|
FIS,2011-03-16,30.229999542236328,-0.8527393599003008
|
|
|
|
|
FIS,2011-03-17,30.40999984741211,0.5954360168755279
|
|
|
|
|
FIS,2011-03-18,30.899999618530273,1.611311323830411
|
|
|
|
|
FIS,2011-03-21,31.3700008392334,1.5210395679787325
|
|
|
|
|
FIS,2011-03-22,31.65999984741211,0.9244469251528331
|
|
|
|
|
FIS,2011-03-23,31.489999771118164,-0.5369553920191894
|
|
|
|
|
FIS,2011-03-24,32.099998474121094,1.9371187914787091
|
|
|
|
|
FIS,2011-03-25,32.040000915527344,-0.18690829110823426
|
|
|
|
|
FIS,2011-03-28,31.81999969482422,-0.6866454881919393
|
|
|
|
|
FIS,2011-03-29,32.36000061035156,1.697048776575505
|
|
|
|
|
FIS,2011-03-30,32.790000915527344,1.3288019068770751
|
|
|
|
|
FIS,2011-03-31,32.689998626708984,-0.3049779994699686
|
|
|
|
|
FIS,2011-04-01,33.22999954223633,1.6518841792980243
|
|
|
|
|
FIS,2011-04-04,33.11000061035156,-0.3611162610226426
|
|
|
|
|
FIS,2011-04-05,32.97999954223633,-0.39263384391056144
|
|
|
|
|
FIS,2011-04-06,33.20000076293945,0.6670746626948221
|
|
|
|
|
FIS,2011-04-07,33.189998626708984,-0.030126915664518972
|
|
|
|
|
FIS,2011-04-08,32.81999969482422,-1.1147904404762987
|
|
|
|
|
FIS,2011-04-11,33.029998779296875,0.6398509641234895
|
|
|
|
|
FIS,2011-04-12,33.0,-0.0908228289601909
|
|
|
|
|
FIS,2011-04-13,33.209999084472656,0.6363608620383543
|
|
|
|
|
FIS,2011-04-14,33.13999938964844,-0.21077897245997956
|
|
|
|
|
FIS,2011-04-15,33.2599983215332,0.3620969646796368
|
|
|
|
|
FIS,2011-04-18,32.77000045776367,-1.4732347820122893
|
|
|
|
|
FIS,2011-04-19,32.849998474121094,0.24411966811086483
|
|
|
|
|
FIS,2011-04-20,33.41999816894531,1.7351589689517333
|
|
|
|
|
FIS,2011-04-21,33.15999984741211,-0.7779722794084454
|
|
|
|
|
FIS,2011-04-25,33.22999954223633,0.21109678874042803
|
|
|
|
|
FIS,2011-04-26,33.20000076293945,-0.09027619533592546
|
|
|
|
|
FIS,2011-04-27,33.36000061035156,0.4819272401665575
|
|
|
|
|
FIS,2011-04-28,32.689998626708984,-2.008399194797006
|
|
|
|
|
FIS,2011-04-29,33.11000061035156,1.2848026958906633
|
|
|
|
|
FIS,2011-05-02,32.939998626708984,-0.5134460299267674
|
|
|
|
|
FIS,2011-05-03,33.540000915527344,1.8215006491586694
|
|
|
|
|
FIS,2011-05-04,33.040000915527344,-1.4907572640182165
|
|
|
|
|
FIS,2011-05-05,32.790000915527344,-0.7566585746748955
|
|
|
|
|
FIS,2011-05-06,32.4900016784668,-0.9149107309676441
|
|
|
|
|
FIS,2011-05-09,32.470001220703125,-0.06155880803455638
|
|
|
|
|
FIS,2011-05-10,32.54999923706055,0.24637515660583809
|
|
|
|
|
FIS,2011-05-11,32.34000015258789,-0.6451584927644416
|
|
|
|
|
FIS,2011-05-12,32.5,0.49474287772786063
|
|
|
|
|
FIS,2011-05-13,32.22999954223633,-0.8307706392728376
|
|
|
|
|
FIS,2011-05-16,31.93000030517578,-0.9308074505784858
|
|
|
|
|
FIS,2011-05-17,31.81999969482422,-0.3445055098659999
|
|
|
|
|
FIS,2011-05-18,32.06999969482422,0.7856693978556706
|
|
|
|
|
FIS,2011-05-19,32.2400016784668,0.5300966175874722
|
|
|
|
|
FIS,2011-05-20,31.959999084472656,-0.8684943530296252
|
|
|
|
|
FIS,2011-05-23,31.489999771118164,-1.470586128967799
|
|
|
|
|
FIS,2011-05-24,31.15999984741211,-1.0479514960451741
|
|
|
|
|
FIS,2011-05-25,31.399999618530273,0.7702174977324283
|
|
|
|
|
FIS,2011-05-26,31.43000030517578,0.09554358920376149
|
|
|
|
|
FIS,2011-05-27,31.860000610351562,1.3681205886115544
|
|
|
|
|
FIS,2011-05-31,32.18000030517578,1.004393247626778
|
|
|
|
|
FIS,2011-06-01,31.610000610351562,-1.7712855482246215
|
|
|
|
|
FIS,2011-06-02,31.610000610351562,0.0
|
|
|
|
|
FIS,2011-06-03,31.209999084472656,-1.2654271374734294
|
|
|
|
|
FIS,2011-06-06,31.1299991607666,-0.2563278630336674
|
|
|
|
|
FIS,2011-06-07,31.59000015258789,1.4776774950929994
|
|
|
|
|
FIS,2011-06-08,31.170000076293945,-1.3295348979589616
|
|
|
|
|
FIS,2011-06-09,31.799999237060547,2.021171508580588
|
|
|
|
|
FIS,2011-06-10,31.56999969482422,-0.7232690180956958
|
|
|
|
|
FIS,2011-06-13,31.389999389648438,-0.5701625179467151
|
|
|
|
|
FIS,2011-06-14,31.56999969482422,0.5734320123470305
|
|
|
|
|
FIS,2011-06-15,30.799999237060547,-2.4390258638168794
|
|
|
|
|
FIS,2011-06-16,30.84000015258789,0.12987310557857068
|
|
|
|
|
FIS,2011-06-17,30.989999771118164,0.4863800836190535
|
|
|
|
|
FIS,2011-06-20,31.219999313354492,0.7421734234754007
|
|
|
|
|
FIS,2011-06-21,31.280000686645508,0.19218890009824463
|
|
|
|
|
FIS,2011-06-22,31.100000381469727,-0.5754485333263726
|
|
|
|
|
FIS,2011-06-23,30.34000015258789,-2.4437306095168587
|
|
|
|
|
FIS,2011-06-24,30.06999969482422,-0.8899158088522374
|
|
|
|
|
FIS,2011-06-27,30.209999084472656,0.46557828755993125
|
|
|
|
|
FIS,2011-06-28,30.260000228881836,0.1655119030933072
|
|
|
|
|
FIS,2011-06-29,30.600000381469727,1.1235960013753488
|
|
|
|
|
FIS,2011-06-30,30.790000915527344,0.6209167702255103
|
|
|
|
|
FIS,2011-07-01,31.020000457763672,0.7469942689100062
|
|
|
|
|
FIS,2011-07-05,30.770000457763672,-0.8059316451023091
|
|
|
|
|
FIS,2011-07-06,30.940000534057617,0.5524864275751051
|
|
|
|
|
FIS,2011-07-07,31.31999969482422,1.2281808474706057
|
|
|
|
|
FIS,2011-07-08,30.959999084472656,-1.1494272473158929
|
|
|
|
|
FIS,2011-07-11,30.239999771118164,-2.3255792462719804
|
|
|
|
|
FIS,2011-07-12,30.030000686645508,-0.6944414221630502
|
|
|
|
|
FIS,2011-07-13,29.989999771118164,-0.13320317886350574
|
|
|
|
|
FIS,2011-07-14,29.600000381469727,-1.3004314525671523
|
|
|
|
|
FIS,2011-07-15,29.6299991607666,0.10134722604819846
|
|
|
|
|
FIS,2011-07-18,29.010000228881836,-2.092470298499749
|
|
|
|
|
FIS,2011-07-19,29.780000686645508,2.6542587097158066
|
|
|
|
|
FIS,2011-07-20,30.469999313354492,2.3169866044308263
|
|
|
|
|
FIS,2011-07-21,30.719999313354492,0.8204791783189558
|
|
|
|
|
FIS,2011-07-22,30.479999542236328,-0.7812492724042275
|
|
|
|
|
FIS,2011-07-25,30.309999465942383,-0.5577430408369111
|
|
|
|
|
FIS,2011-07-26,30.34000015258789,0.09897950238904052
|
|
|
|
|
FIS,2011-07-27,29.989999771118164,-1.1535938685216962
|
|
|
|
|
FIS,2011-07-28,30.649999618530273,2.200733085859241
|
|
|
|
|
FIS,2011-07-29,30.020000457763672,-2.055462214054049
|
|
|
|
|
FIS,2011-08-01,29.350000381469727,-2.231845656486897
|
|
|
|
|
FIS,2011-08-02,28.25,-3.747871779123446
|
|
|
|
|
FIS,2011-08-03,28.989999771118164,2.619468216347487
|
|
|
|
|
FIS,2011-08-04,28.170000076293945,-2.82856054259496
|
|
|
|
|
FIS,2011-08-05,28.940000534057617,2.7334059484495965
|
|
|
|
|
FIS,2011-08-08,26.700000762939453,-7.740151104980297
|
|
|
|
|
FIS,2011-08-09,27.93000030517578,4.606739726927689
|
|
|
|
|
FIS,2011-08-10,26.729999542236328,-4.2964581089427245
|
|
|
|
|
FIS,2011-08-11,27.860000610351562,4.227463851354396
|
|
|
|
|
FIS,2011-08-12,28.079999923706055,0.7896601167795669
|
|
|
|
|
FIS,2011-08-15,28.25,0.6054133787601002
|
|
|
|
|
FIS,2011-08-16,28.06999969482422,-0.637169221861178
|
|
|
|
|
FIS,2011-08-17,27.8700008392334,-0.7125003839159261
|
|
|
|
|
FIS,2011-08-18,26.920000076293945,-3.408685806719136
|
|
|
|
|
FIS,2011-08-19,26.65999984741211,-0.9658255131685389
|
|
|
|
|
FIS,2011-08-22,27.0,1.2753194093543696
|
|
|
|
|
FIS,2011-08-23,28.0,3.703703703703698
|
|
|
|
|
FIS,2011-08-24,27.56999969482422,-1.5357153756277886
|
|
|
|
|
FIS,2011-08-25,26.969999313354492,-2.176279971386308
|
|
|
|
|
FIS,2011-08-26,27.3700008392334,1.4831350984901182
|
|
|
|
|
FIS,2011-08-29,28.059999465942383,2.52100330855638
|
|
|
|
|
FIS,2011-08-30,28.100000381469727,0.14255494044430606
|
|
|
|
|
FIS,2011-08-31,28.18000030517578,0.2846972335232012
|
|
|
|
|
FIS,2011-09-01,27.850000381469727,-1.1710430096959379
|
|
|
|
|
FIS,2011-09-02,26.81999969482422,-3.6983866159327916
|
|
|
|
|
FIS,2011-09-06,25.739999771118164,-4.0268453989374065
|
|
|
|
|
FIS,2011-09-07,26.81999969482422,4.1958039367113065
|
|
|
|
|
FIS,2011-09-08,26.469999313354492,-1.3049977086214137
|
|
|
|
|
FIS,2011-09-09,25.3700008392334,-4.155642246526725
|
|
|
|
|
FIS,2011-09-12,25.510000228881836,0.5518304494177784
|
|
|
|
|
FIS,2011-09-13,25.549999237060547,0.15679736503264596
|
|
|
|
|
FIS,2011-09-14,25.75,0.7827818744094106
|
|
|
|
|
FIS,2011-09-15,26.18000030517578,1.6699040977700141
|
|
|
|
|
FIS,2011-09-16,26.510000228881836,1.2605038955664671
|
|
|
|
|
FIS,2011-09-19,26.020000457763672,-1.8483582304323232
|
|
|
|
|
FIS,2011-09-20,26.020000457763672,0.0
|
|
|
|
|
FIS,2011-09-21,24.8799991607666,-4.381250103540735
|
|
|
|
|
FIS,2011-09-22,24.15999984741211,-2.893888013026391
|
|
|
|
|
FIS,2011-09-23,24.100000381469727,-0.24834216192600733
|
|
|
|
|
FIS,2011-09-26,24.549999237060547,1.8672151388712033
|
|
|
|
|
FIS,2011-09-27,25.049999237060547,2.0366599410936104
|
|
|
|
|
FIS,2011-09-28,24.670000076293945,-1.5169627638327743
|
|
|
|
|
FIS,2011-09-29,24.790000915527344,0.48642415428572505
|
|
|
|
|
FIS,2011-09-30,24.31999969482422,-1.8959306306791546
|
|
|
|
|
FIS,2011-10-03,23.450000762939453,-3.577298284546926
|
|
|
|
|
FIS,2011-10-04,24.469999313354492,4.349673847461233
|
|
|
|
|
FIS,2011-10-05,24.329999923706055,-0.5721266594888363
|
|
|
|
|
FIS,2011-10-06,25.190000534057617,3.5347333047609952
|
|
|
|
|
FIS,2011-10-07,24.790000915527344,-1.587930170900398
|
|
|
|
|
FIS,2011-10-10,25.479999542236328,2.7833747528294817
|
|
|
|
|
FIS,2011-10-11,25.540000915527344,0.23548420082015742
|
|
|
|
|
FIS,2011-10-12,25.84000015258789,1.1746250051156482
|
|
|
|
|
FIS,2011-10-13,25.739999771118164,-0.38699837801553505
|
|
|
|
|
FIS,2011-10-14,26.100000381469727,1.3986037822560693
|
|
|
|
|
FIS,2011-10-17,25.610000610351562,-1.8773937316340028
|
|
|
|
|
FIS,2011-10-18,26.31999969482422,2.7723509080498587
|
|
|
|
|
FIS,2011-10-19,25.56999969482422,-2.8495441059882887
|
|
|
|
|
FIS,2011-10-20,25.450000762939453,-0.4692957892723615
|
|
|
|
|
FIS,2011-10-21,25.780000686645508,1.296659779227216
|
|
|
|
|
FIS,2011-10-24,26.43000030517578,2.5213328208598007
|
|
|
|
|
FIS,2011-10-25,25.90999984741211,-1.9674629275802213
|
|
|
|
|
FIS,2011-10-26,26.309999465942383,1.5438040173135104
|
|
|
|
|
FIS,2011-10-27,27.309999465942383,3.800836261112339
|
|
|
|
|
FIS,2011-10-28,27.079999923706055,-0.8421806910804075
|
|
|
|
|
FIS,2011-10-31,26.18000030517578,-3.3234845681901493
|
|
|
|
|
FIS,2011-11-01,24.799999237060547,-5.2712034072910585
|
|
|
|
|
FIS,2011-11-02,24.59000015258789,-0.8467705279556537
|
|
|
|
|
FIS,2011-11-03,25.510000228881836,3.7413585627697588
|
|
|
|
|
FIS,2011-11-04,25.229999542236328,-1.097611462694137
|
|
|
|
|
FIS,2011-11-07,25.65999984741211,1.7043214941638851
|
|
|
|
|
FIS,2011-11-08,25.989999771118164,1.2860480345612268
|
|
|
|
|
FIS,2011-11-09,24.8700008392334,-4.309345678138032
|
|
|
|
|
FIS,2011-11-10,25.09000015258789,0.8845971287923415
|
|
|
|
|
FIS,2011-11-11,25.780000686645508,2.7501017531339045
|
|
|
|
|
FIS,2011-11-14,25.0,-3.025603824167322
|
|
|
|
|
FIS,2011-11-15,24.889999389648438,-0.4400024414062509
|
|
|
|
|
FIS,2011-11-16,24.469999313354492,-1.6874250164450433
|
|
|
|
|
FIS,2011-11-17,23.6299991607666,-3.4327755462153275
|
|
|
|
|
FIS,2011-11-18,23.68000030517578,0.2116002800888639
|
|
|
|
|
FIS,2011-11-21,23.3700008392334,-1.3091193494394693
|
|
|
|
|
FIS,2011-11-22,22.829999923706055,-2.3106585200493135
|
|
|
|
|
FIS,2011-11-23,22.780000686645508,-0.21900673336677778
|
|
|
|
|
FIS,2011-11-25,22.579999923706055,-0.8779664482481797
|
|
|
|
|
FIS,2011-11-28,23.219999313354492,2.834364002705425
|
|
|
|
|
FIS,2011-11-29,22.790000915527344,-1.8518450066440928
|
|
|
|
|
FIS,2011-11-30,24.09000015258789,5.7042526758953604
|
|
|
|
|
FIS,2011-12-01,24.610000610351562,2.158573908135941
|
|
|
|
|
FIS,2011-12-02,24.90999984741211,1.219013529541968
|
|
|
|
|
FIS,2011-12-05,25.59000015258789,2.7298286203981004
|
|
|
|
|
FIS,2011-12-06,25.25,-1.3286445899200472
|
|
|
|
|
FIS,2011-12-07,25.959999084472656,2.8118775622679504
|
|
|
|
|
FIS,2011-12-08,25.190000534057617,-2.966096215602698
|
|
|
|
|
FIS,2011-12-09,25.719999313354492,2.104004636999912
|
|
|
|
|
FIS,2011-12-12,25.40999984741211,-1.2052856695895175
|
|
|
|
|
FIS,2011-12-13,25.229999542236328,-0.7083837318248243
|
|
|
|
|
FIS,2011-12-14,25.389999389648438,0.6341650825013367
|
|
|
|
|
FIS,2011-12-15,25.229999542236328,-0.6301687721873006
|
|
|
|
|
FIS,2011-12-16,25.420000076293945,0.75307387041188
|
|
|
|
|
FIS,2011-12-19,25.020000457763672,-1.5735626173475237
|
|
|
|
|
FIS,2011-12-20,25.8700008392334,3.3972836367633708
|
|
|
|
|
FIS,2011-12-21,26.059999465942383,0.7344361057029403
|
|
|
|
|
FIS,2011-12-22,26.440000534057617,1.4581775744541225
|
|
|
|
|
FIS,2011-12-23,26.600000381469727,0.6051431323006673
|
|
|
|
|
FIS,2011-12-27,26.65999984741211,0.2255618988042496
|
|
|
|
|
FIS,2011-12-28,26.34000015258789,-1.2002989371932893
|
|
|
|
|
FIS,2011-12-29,26.530000686645508,0.7213383939139728
|
|
|
|
|
FIS,2011-12-30,26.59000015258789,0.2261570463229834
|
|
|
|
|
FIS,2012-01-03,26.690000534057617,0.3760826660243355
|
|
|
|
|
FIS,2012-01-04,26.700000762939453,0.03746807299263022
|
|
|
|
|
FIS,2012-01-05,26.899999618530273,0.7490593628312725
|
|
|
|
|
FIS,2012-01-06,26.43000030517578,-1.7472093681024758
|
|
|
|
|
FIS,2012-01-09,26.989999771118164,2.1188023438377224
|
|
|
|
|
FIS,2012-01-10,27.170000076293945,0.6669148080853171
|
|
|
|
|
FIS,2012-01-11,27.229999542236328,0.22082983354398955
|
|
|
|
|
FIS,2012-01-12,27.100000381469727,-0.47741154224024696
|
|
|
|
|
FIS,2012-01-13,26.940000534057617,-0.5904053326933223
|
|
|
|
|
FIS,2012-01-17,27.030000686645508,0.334076283607021
|
|
|
|
|
FIS,2012-01-18,27.389999389648438,1.3318486639210203
|
|
|
|
|
FIS,2012-01-19,27.600000381469727,0.7667068145341238
|
|
|
|
|
FIS,2012-01-20,27.84000015258789,0.8695643760907146
|
|
|
|
|
FIS,2012-01-23,27.959999084472656,0.43103064377538747
|
|
|
|
|
FIS,2012-01-24,28.049999237060547,0.32188896829352664
|
|
|
|
|
FIS,2012-01-25,28.329999923706055,0.9982199438906214
|
|
|
|
|
FIS,2012-01-26,28.40999984741211,0.28238589453406515
|
|
|
|
|
FIS,2012-01-27,28.549999237060547,0.4927820851825526
|
|
|
|
|
FIS,2012-01-30,28.559999465942383,0.03502707232598823
|
|
|
|
|
FIS,2012-01-31,28.559999465942383,0.0
|
|
|
|
|
FIS,2012-02-01,28.700000762939453,0.4902006289041472
|
|
|
|
|
FIS,2012-02-02,28.75,0.17421336491778572
|
|
|
|
|
FIS,2012-02-03,29.399999618530273,2.260868238366176
|
|
|
|
|
FIS,2012-02-06,29.260000228881836,-0.4761884063433697
|
|
|
|
|
FIS,2012-02-07,28.899999618530273,-1.2303506751042859
|
|
|
|
|
FIS,2012-02-08,28.81999969482422,-0.276816348657527
|
|
|
|
|
FIS,2012-02-09,28.770000457763672,-0.17348798608601834
|
|
|
|
|
FIS,2012-02-10,28.649999618530273,-0.41710405743499157
|
|
|
|
|
FIS,2012-02-13,29.0,1.2216418364046078
|
|
|
|
|
FIS,2012-02-14,31.040000915527344,7.0344859156115325
|
|
|
|
|
FIS,2012-02-15,31.440000534057617,1.288658526843589
|
|
|
|
|
FIS,2012-02-16,31.15999984741211,-0.8905874105892386
|
|
|
|
|
FIS,2012-02-17,30.700000762939453,-1.4762486737010083
|
|
|
|
|
FIS,2012-02-21,30.770000457763672,0.2280120295916177
|
|
|
|
|
FIS,2012-02-22,30.729999542236328,-0.1299997235367334
|
|
|
|
|
FIS,2012-02-23,31.110000610351562,1.2365801294365486
|
|
|
|
|
FIS,2012-02-24,31.06999969482422,-0.12857896092112187
|
|
|
|
|
FIS,2012-02-27,31.219999313354492,0.48277959447569074
|
|
|
|
|
FIS,2012-02-28,31.479999542236328,0.8328002389500933
|
|
|
|
|
FIS,2012-02-29,31.729999542236328,0.794155030607846
|
|
|
|
|
FIS,2012-03-01,31.93000030517578,0.630320724313993
|
|
|
|
|
FIS,2012-03-02,31.190000534057617,-2.317568944708759
|
|
|
|
|
FIS,2012-03-05,31.440000534057617,0.8015389410686691
|
|
|
|
|
FIS,2012-03-06,31.079999923706055,-1.1450400898104007
|
|
|
|
|
FIS,2012-03-07,31.420000076293945,1.0939515875885153
|
|
|
|
|
FIS,2012-03-08,31.700000762939453,0.8911543156130186
|
|
|
|
|
FIS,2012-03-09,31.68000030517578,-0.06309292518079657
|
|
|
|
|
FIS,2012-03-12,31.780000686645508,0.31565776675004376
|
|
|
|
|
FIS,2012-03-13,32.06999969482422,0.9125204591344582
|
|
|
|
|
FIS,2012-03-14,32.220001220703125,0.46773160993547336
|
|
|
|
|
FIS,2012-03-15,32.83000183105469,1.893235838736107
|
|
|
|
|
FIS,2012-03-16,33.0,0.5178134616627084
|
|
|
|
|
FIS,2012-03-19,32.880001068115234,-0.3636331269235349
|
|
|
|
|
FIS,2012-03-20,32.880001068115234,0.0
|
|
|
|
|
FIS,2012-03-21,32.880001068115234,0.0
|
|
|
|
|
FIS,2012-03-22,32.939998626708984,0.18247432069560254
|
|
|
|
|
FIS,2012-03-23,32.959999084472656,0.0607178463797986
|
|
|
|
|
FIS,2012-03-26,33.349998474121094,1.1832506082567473
|
|
|
|
|
FIS,2012-03-27,33.150001525878906,-0.5996910266649058
|
|
|
|
|
FIS,2012-03-28,33.04999923706055,-0.3016660157324269
|
|
|
|
|
FIS,2012-03-29,33.04999923706055,0.0
|
|
|
|
|
FIS,2012-03-30,33.119998931884766,0.21179938408508736
|
|
|
|
|
FIS,2012-04-02,33.56999969482422,1.3586979995528825
|
|
|
|
|
FIS,2012-04-03,33.22999954223633,-1.0128095194481435
|
|
|
|
|
FIS,2012-04-04,32.540000915527344,-2.0764328504789042
|
|
|
|
|
FIS,2012-04-05,32.58000183105469,0.12292844007959491
|
|
|
|
|
FIS,2012-04-09,32.209999084472656,-1.1356744192363766
|
|
|
|
|
FIS,2012-04-10,32.220001220703125,0.03105289200486805
|
|
|
|
|
FIS,2012-04-11,32.779998779296875,1.7380432569131132
|
|
|
|
|
FIS,2012-04-12,32.88999938964844,0.33557234425840576
|
|
|
|
|
FIS,2012-04-13,32.47999954223633,-1.24657906664829
|
|
|
|
|
FIS,2012-04-16,32.849998474121094,1.1391592890992008
|
|
|
|
|
FIS,2012-04-17,33.29999923706055,1.3698653998232668
|
|
|
|
|
FIS,2012-04-18,33.40999984741211,0.33033217078617394
|
|
|
|
|
FIS,2012-04-19,33.099998474121094,-0.9278700230674453
|
|
|
|
|
FIS,2012-04-20,33.06999969482422,-0.09063075734075943
|
|
|
|
|
FIS,2012-04-23,32.869998931884766,-0.6047800568040329
|
|
|
|
|
FIS,2012-04-24,32.630001068115234,-0.7301425968004094
|
|
|
|
|
FIS,2012-04-25,33.06999969482422,1.348448091651866
|
|
|
|
|
FIS,2012-04-26,33.630001068115234,1.6933818520072697
|
|
|
|
|
FIS,2012-04-27,33.88999938964844,0.7731142232395349
|
|
|
|
|
FIS,2012-04-30,33.66999816894531,-0.6491626576137444
|
|
|
|
|
FIS,2012-05-01,34.029998779296875,1.0692029400928282
|
|
|
|
|
FIS,2012-05-02,33.86000061035156,-0.49955384967199645
|
|
|
|
|
FIS,2012-05-03,33.33000183105469,-1.565265120328574
|
|
|
|
|
FIS,2012-05-04,32.93000030517578,-1.2001245241643255
|
|
|
|
|
FIS,2012-05-07,32.650001525878906,-0.850284775894361
|
|
|
|
|
FIS,2012-05-08,32.2400016784668,-1.2557421998499407
|
|
|
|
|
FIS,2012-05-09,32.2400016784668,0.0
|
|
|
|
|
FIS,2012-05-10,32.560001373291016,0.9925548330164791
|
|
|
|
|
FIS,2012-05-11,32.7400016784668,0.5528264667809202
|
|
|
|
|
FIS,2012-05-14,32.4900016784668,-0.7635918973224354
|
|
|
|
|
FIS,2012-05-15,32.45000076293945,-0.12311761606911276
|
|
|
|
|
FIS,2012-05-16,32.52000045776367,0.21571554138193338
|
|
|
|
|
FIS,2012-05-17,32.029998779296875,-1.50677020777783
|
|
|
|
|
FIS,2012-05-18,31.3700008392334,-2.0605618645545443
|
|
|
|
|
FIS,2012-05-21,31.920000076293945,1.7532649740088058
|
|
|
|
|
FIS,2012-05-22,32.61000061035156,2.161655803284468
|
|
|
|
|
FIS,2012-05-23,32.84000015258789,0.7053037041750976
|
|
|
|
|
FIS,2012-05-24,32.959999084472656,0.3654047847965858
|
|
|
|
|
FIS,2012-05-25,32.81999969482422,-0.42475544155701206
|
|
|
|
|
FIS,2012-05-29,33.34000015258789,1.584401165749183
|
|
|
|
|
FIS,2012-05-30,32.95000076293945,-1.169764210748403
|
|
|
|
|
FIS,2012-05-31,32.779998779296875,-0.5159392403832341
|
|
|
|
|
FIS,2012-06-01,31.3700008392334,-4.30139717074669
|
|
|
|
|
FIS,2012-06-04,31.239999771118164,-0.41441206451179324
|
|
|
|
|
FIS,2012-06-05,31.700000762939453,1.4724743764132908
|
|
|
|
|
FIS,2012-06-06,32.13999938964844,1.3880082527423454
|
|
|
|
|
FIS,2012-06-07,32.11000061035156,-0.09333783405900409
|
|
|
|
|
FIS,2012-06-08,32.38999938964844,0.8719986732314444
|
|
|
|
|
FIS,2012-06-11,31.950000762939453,-1.3584397499235679
|
|
|
|
|
FIS,2012-06-12,32.099998474121094,0.46947639311367695
|
|
|
|
|
FIS,2012-06-13,32.38999938964844,0.9034296863320357
|
|
|
|
|
FIS,2012-06-14,32.59000015258789,0.6174768962897037
|
|
|
|
|
FIS,2012-06-15,33.02000045776367,1.3194240661629442
|
|
|
|
|
FIS,2012-06-18,33.2400016784668,0.6662665586105287
|
|
|
|
|
FIS,2012-06-19,33.41999816894531,0.5415056600166057
|
|
|
|
|
FIS,2012-06-20,33.869998931884766,1.3465014589905122
|
|
|
|
|
FIS,2012-06-21,32.9900016784668,-2.5981614442554646
|
|
|
|
|
FIS,2012-06-22,33.279998779296875,0.8790454261157654
|
|
|
|
|
FIS,2012-06-25,32.4900016784668,-2.373789452545072
|
|
|
|
|
FIS,2012-06-26,32.7400016784668,0.7694674887188224
|
|
|
|
|
FIS,2012-06-27,33.709999084472656,2.962728638599388
|
|
|
|
|
FIS,2012-06-28,33.459999084472656,-0.7416197175607597
|
|
|
|
|
FIS,2012-06-29,34.08000183105469,1.852967015978635
|
|
|
|
|
FIS,2012-07-02,34.459999084472656,1.115015355051141
|
|
|
|
|
FIS,2012-07-03,34.79999923706055,0.9866516587955676
|
|
|
|
|
FIS,2012-07-05,34.470001220703125,-0.9482701827360662
|
|
|
|
|
FIS,2012-07-06,34.290000915527344,-0.5221940783328716
|
|
|
|
|
FIS,2012-07-09,34.369998931884766,0.23329837918200091
|
|
|
|
|
FIS,2012-07-10,33.88999938964844,-1.3965654848799969
|
|
|
|
|
FIS,2012-07-11,34.119998931884766,0.6786649347257923
|
|
|
|
|
FIS,2012-07-12,33.93000030517578,-0.5568541402603433
|
|
|
|
|
FIS,2012-07-13,34.31999969482422,1.1494234781629142
|
|
|
|
|
FIS,2012-07-16,34.29999923706055,-0.058276392603484606
|
|
|
|
|
FIS,2012-07-17,34.22999954223633,-0.20408074746715021
|
|
|
|
|
FIS,2012-07-18,33.130001068115234,-3.213550946046051
|
|
|
|
|
FIS,2012-07-19,32.599998474121094,-1.5997663051819933
|
|
|
|
|
FIS,2012-07-20,32.130001068115234,-1.4417099018546264
|
|
|
|
|
FIS,2012-07-23,32.0,-0.40460959786348116
|
|
|
|
|
FIS,2012-07-24,32.0099983215332,0.031244754791259766
|
|
|
|
|
FIS,2012-07-25,31.670000076293945,-1.0621626462583689
|
|
|
|
|
FIS,2012-07-26,31.700000762939453,0.09472903875351601
|
|
|
|
|
FIS,2012-07-27,32.31999969482422,1.9558325456244363
|
|
|
|
|
FIS,2012-07-30,31.649999618530273,-2.073020057612318
|
|
|
|
|
FIS,2012-07-31,31.440000534057617,-0.663504224340361
|
|
|
|
|
FIS,2012-08-01,30.709999084472656,-2.3218875228522395
|
|
|
|
|
FIS,2012-08-02,30.860000610351562,0.4884452307090781
|
|
|
|
|
FIS,2012-08-03,31.469999313354492,1.9766645850237463
|
|
|
|
|
FIS,2012-08-06,31.1299991607666,-1.0803945344975197
|
|
|
|
|
FIS,2012-08-07,31.040000915527344,-0.28910455401709445
|
|
|
|
|
FIS,2012-08-08,31.0,-0.12886892508864323
|
|
|
|
|
FIS,2012-08-09,31.040000915527344,0.12903521137852536
|
|
|
|
|
FIS,2012-08-10,31.059999465942383,0.06442831773576518
|
|
|
|
|
FIS,2012-08-13,30.989999771118164,-0.22536927246561422
|
|
|
|
|
FIS,2012-08-14,31.1299991607666,0.4517566656419003
|
|
|
|
|
FIS,2012-08-15,30.8799991607666,-0.8030838636034265
|
|
|
|
|
FIS,2012-08-16,30.899999618530273,0.06476832353377038
|
|
|
|
|
FIS,2012-08-17,31.170000076293945,0.8737878999899973
|
|
|
|
|
FIS,2012-08-20,32.0,2.662816559751313
|
|
|
|
|
FIS,2012-08-21,31.979999542236328,-0.06250143051147461
|
|
|
|
|
FIS,2012-08-22,31.68000030517578,-0.938083931690914
|
|
|
|
|
FIS,2012-08-23,31.719999313354492,0.12625949429734273
|
|
|
|
|
FIS,2012-08-24,31.959999084472656,0.7566197235607142
|
|
|
|
|
FIS,2012-08-27,31.920000076293945,-0.12515334582141602
|
|
|
|
|
FIS,2012-08-28,31.670000076293945,-0.7832080181781276
|
|
|
|
|
FIS,2012-08-29,31.719999313354492,0.1578757086835969
|
|
|
|
|
FIS,2012-08-30,31.479999542236328,-0.7566197235607142
|
|
|
|
|
FIS,2012-08-31,31.5,0.06353385658992572
|
|
|
|
|
FIS,2012-09-04,31.579999923706055,0.25396801176524875
|
|
|
|
|
FIS,2012-09-05,31.889999389648438,0.9816322567805846
|
|
|
|
|
FIS,2012-09-06,32.63999938964844,2.351834475868486
|
|
|
|
|
FIS,2012-09-07,32.68000030517578,0.12255182682396892
|
|
|
|
|
FIS,2012-09-10,32.459999084472656,-0.6731983434782318
|
|
|
|
|
FIS,2012-09-11,31.959999084472656,-1.540357406353643
|
|
|
|
|
FIS,2012-09-12,31.510000228881836,-1.4080064720948249
|
|
|
|
|
FIS,2012-09-13,31.920000076293945,1.3011737366993348
|
|
|
|
|
FIS,2012-09-14,31.700000762939453,-0.689220904851684
|
|
|
|
|
FIS,2012-09-17,32.220001220703125,1.6403799534655095
|
|
|
|
|
FIS,2012-09-18,32.439998626708984,0.6827976339879749
|
|
|
|
|
FIS,2012-09-19,32.34000015258789,-0.30825671502575647
|
|
|
|
|
FIS,2012-09-20,32.560001373291016,0.6802758802260556
|
|
|
|
|
FIS,2012-09-21,32.63999938964844,0.24569414306918613
|
|
|
|
|
FIS,2012-09-24,32.459999084472656,-0.5514715335223519
|
|
|
|
|
FIS,2012-09-25,32.2599983215332,-0.6161453129403305
|
|
|
|
|
FIS,2012-09-26,31.809999465942383,-1.3949128301424918
|
|
|
|
|
FIS,2012-09-27,31.68000030517578,-0.40867388541073746
|
|
|
|
|
FIS,2012-09-28,31.219999313354492,-1.45202331878177
|
|
|
|
|
FIS,2012-10-01,30.889999389648438,-1.0570145130172848
|
|
|
|
|
FIS,2012-10-02,30.979999542236328,0.29135692575652516
|
|
|
|
|
FIS,2012-10-03,31.0,0.06455925777664184
|
|
|
|
|
FIS,2012-10-04,31.139999389648438,0.4516109343497998
|
|
|
|
|
FIS,2012-10-05,31.5,1.156071346845411
|
|
|
|
|
FIS,2012-10-08,31.350000381469727,-0.4761892651754751
|
|
|
|
|
FIS,2012-10-09,30.989999771118164,-1.1483272917736542
|
|
|
|
|
FIS,2012-10-10,31.139999389648438,0.48402587814817544
|
|
|
|
|
FIS,2012-10-11,31.469999313354492,1.0597300262496168
|
|
|
|
|
FIS,2012-10-12,31.8799991607666,1.3028276338033606
|
|
|
|
|
FIS,2012-10-15,32.349998474121094,1.4742764295078814
|
|
|
|
|
FIS,2012-10-16,32.529998779296875,0.5564151890757429
|
|
|
|
|
FIS,2012-10-17,32.619998931884766,0.27666817081213324
|
|
|
|
|
FIS,2012-10-18,32.5,-0.3678692085040902
|
|
|
|
|
FIS,2012-10-19,32.40999984741211,-0.2769235464242792
|
|
|
|
|
FIS,2012-10-22,32.619998931884766,0.6479453423676063
|
|
|
|
|
FIS,2012-10-23,32.58000183105469,-0.12261527326716815
|
|
|
|
|
FIS,2012-10-24,32.72999954223633,0.46039810543738735
|
|
|
|
|
FIS,2012-10-25,32.540000915527344,-0.5805029922588356
|
|
|
|
|
FIS,2012-10-26,32.619998931884766,0.2458451570579001
|
|
|
|
|
FIS,2012-10-31,32.869998931884766,0.7664010060884241
|
|
|
|
|
FIS,2012-11-01,33.13999938964844,0.8214191254559688
|
|
|
|
|
FIS,2012-11-02,33.52000045776367,1.1466538174829566
|
|
|
|
|
FIS,2012-11-05,33.279998779296875,-0.7159954510418509
|
|
|
|
|
FIS,2012-11-06,34.72999954223633,4.356973606145331
|
|
|
|
|
FIS,2012-11-07,34.54999923706055,-0.5182847899461551
|
|
|
|
|
FIS,2012-11-08,34.33000183105469,-0.636750827391841
|
|
|
|
|
FIS,2012-11-09,34.52000045776367,0.5534477616517819
|
|
|
|
|
FIS,2012-11-12,34.88999938964844,1.0718393017910666
|
|
|
|
|
FIS,2012-11-13,34.939998626708984,0.14330535378392906
|
|
|
|
|
FIS,2012-11-14,34.380001068115234,-1.6027406428278268
|
|
|
|
|
FIS,2012-11-15,34.33000183105469,-0.14543116785100674
|
|
|
|
|
FIS,2012-11-16,35.0,1.9516403530722704
|
|
|
|
|
FIS,2012-11-19,35.15999984741211,0.45714242117744774
|
|
|
|
|
FIS,2012-11-20,35.52000045776367,1.0238925253523767
|
|
|
|
|
FIS,2012-11-21,35.59000015258789,0.19707121036627306
|
|
|
|
|
FIS,2012-11-23,35.779998779296875,0.5338539643000573
|
|
|
|
|
FIS,2012-11-26,35.81999969482422,0.1117968610733655
|
|
|
|
|
FIS,2012-11-27,35.689998626708984,-0.3629287247984503
|
|
|
|
|
FIS,2012-11-28,36.099998474121094,1.1487807878627354
|
|
|
|
|
FIS,2012-11-29,36.119998931884766,0.05540293243504468
|
|
|
|
|
FIS,2012-11-30,36.099998474121094,-0.055372254582253255
|
|
|
|
|
FIS,2012-12-03,35.810001373291016,-0.8033161027360403
|
|
|
|
|
FIS,2012-12-04,36.220001220703125,1.1449311133450824
|
|
|
|
|
FIS,2012-12-05,36.70000076293945,1.3252333684681483
|
|
|
|
|
FIS,2012-12-06,36.970001220703125,0.7356960549066871
|
|
|
|
|
FIS,2012-12-07,36.15999984741211,-2.1909692900886846
|
|
|
|
|
FIS,2012-12-10,36.439998626708984,0.7743329106150831
|
|
|
|
|
FIS,2012-12-11,36.36000061035156,-0.2195335328547099
|
|
|
|
|
FIS,2012-12-12,36.11000061035156,-0.6875687453339219
|
|
|
|
|
FIS,2012-12-13,35.540000915527344,-1.5785092361943032
|
|
|
|
|
FIS,2012-12-14,35.47999954223633,-0.1688277201613686
|
|
|
|
|
FIS,2012-12-17,35.0,-1.3528735863283292
|
|
|
|
|
FIS,2012-12-18,35.16999816894531,0.4857090541294573
|
|
|
|
|
FIS,2012-12-19,35.06999969482422,-0.2843289147776873
|
|
|
|
|
FIS,2012-12-20,35.459999084472656,1.1120598603997056
|
|
|
|
|
FIS,2012-12-21,34.88999938964844,-1.6074441893423885
|
|
|
|
|
FIS,2012-12-24,34.95000076293945,0.17197298463931254
|
|
|
|
|
FIS,2012-12-26,34.349998474121094,-1.7167447087858
|
|
|
|
|
FIS,2012-12-27,34.58000183105469,0.6695876772945919
|
|
|
|
|
FIS,2012-12-28,34.2599983215332,-0.9254004990656317
|
|
|
|
|
FIS,2012-12-31,34.810001373291016,1.605379680979513
|
|
|
|
|
FIS,2013-01-02,35.81999969482422,2.901460159976188
|
|
|
|
|
FIS,2013-01-03,35.56999969482422,-0.6979341209657375
|
|
|
|
|
FIS,2013-01-04,35.97999954223633,1.152656314112277
|
|
|
|
|
FIS,2013-01-07,35.79999923706055,-0.5002787867311675
|
|
|
|
|
FIS,2013-01-08,35.68000030517578,-0.33519255430749517
|
|
|
|
|
FIS,2013-01-09,36.02000045776367,0.9529152177125022
|
|
|
|
|
FIS,2013-01-10,36.540000915527344,1.4436436733903157
|
|
|
|
|
FIS,2013-01-11,37.0,1.2588918252522063
|
|
|
|
|
FIS,2013-01-14,37.189998626708984,0.5135098019161788
|
|
|
|
|
FIS,2013-01-15,36.7599983215332,-1.1562256548914296
|
|
|
|
|
FIS,2013-01-16,37.0,0.6528881649219498
|
|
|
|
|
FIS,2013-01-17,37.04999923706055,0.13513307313661738
|
|
|
|
|
FIS,2013-01-18,37.060001373291016,0.026996319666494628
|
|
|
|
|
FIS,2013-01-22,37.68000030517578,1.672959818969666
|
|
|
|
|
FIS,2013-01-23,37.709999084472656,0.07961459409211447
|
|
|
|
|
FIS,2013-01-24,37.22999954223633,-1.2728707342609558
|
|
|
|
|
FIS,2013-01-25,37.20000076293945,-0.0805768994513234
|
|
|
|
|
FIS,2013-01-28,36.84000015258789,-0.9677435563663073
|
|
|
|
|
FIS,2013-01-29,36.900001525878906,0.1628701765540086
|
|
|
|
|
FIS,2013-01-30,37.16999816894531,0.7316981894351704
|
|
|
|
|
FIS,2013-01-31,37.11000061035156,-0.16141394013808874
|
|
|
|
|
FIS,2013-02-01,37.65999984741211,1.4820782215431372
|
|
|
|
|
FIS,2013-02-04,36.959999084472656,-1.8587380928721808
|
|
|
|
|
FIS,2013-02-05,37.279998779296875,0.8658000615553441
|
|
|
|
|
FIS,2013-02-06,37.400001525878906,0.3218957899984609
|
|
|
|
|
FIS,2013-02-07,37.08000183105469,-0.8556141223758917
|
|
|
|
|
FIS,2013-02-08,37.619998931884766,1.4563027890085678
|
|
|
|
|
FIS,2013-02-11,37.560001373291016,-0.15948314805214192
|
|
|
|
|
FIS,2013-02-12,36.5,-2.822154777781194
|
|
|
|
|
FIS,2013-02-13,37.20000076293945,1.9178103094231513
|
|
|
|
|
FIS,2013-02-14,36.97999954223633,-0.5914011187932555
|
|
|
|
|
FIS,2013-02-15,36.4900016784668,-1.3250348021499714
|
|
|
|
|
FIS,2013-02-19,36.9900016784668,1.370238358457132
|
|
|
|
|
FIS,2013-02-20,37.2599983215332,0.7299178989320865
|
|
|
|
|
FIS,2013-02-21,36.54999923706055,-1.9055263458300664
|
|
|
|
|
FIS,2013-02-22,37.0,1.2311922635641626
|
|
|
|
|
FIS,2013-02-25,36.720001220703125,-0.7567534575591228
|
|
|
|
|
FIS,2013-02-26,37.040000915527344,0.8714588349299834
|
|
|
|
|
FIS,2013-02-27,37.70000076293945,1.7818569954069163
|
|
|
|
|
FIS,2013-02-28,37.650001525878906,-0.1326239682989505
|
|
|
|
|
FIS,2013-03-01,37.65999984741211,0.026555965811403404
|
|
|
|
|
FIS,2013-03-04,37.77000045776367,0.29208871693375826
|
|
|
|
|
FIS,2013-03-05,38.279998779296875,1.3502735381311748
|
|
|
|
|
FIS,2013-03-06,38.40999984741211,0.33960572690912016
|
|
|
|
|
FIS,2013-03-07,37.529998779296875,-2.2910728237727995
|
|
|
|
|
FIS,2013-03-08,37.90999984741211,1.0125261936455354
|
|
|
|
|
FIS,2013-03-11,38.45000076293945,1.4244286934868011
|
|
|
|
|
FIS,2013-03-12,38.47999954223633,0.07802023069343189
|
|
|
|
|
FIS,2013-03-13,38.5099983215332,0.07795940658457123
|
|
|
|
|
FIS,2013-03-14,38.56999969482422,0.15580726020822944
|
|
|
|
|
FIS,2013-03-15,38.29999923706055,-0.7000271192636354
|
|
|
|
|
FIS,2013-03-18,37.70000076293945,-1.5665756816530485
|
|
|
|
|
FIS,2013-03-19,38.0,0.795753928353915
|
|
|
|
|
FIS,2013-03-20,38.439998626708984,1.1578911229183753
|
|
|
|
|
FIS,2013-03-21,38.43000030517578,-0.026010202628512502
|
|
|
|
|
FIS,2013-03-22,38.56999969482422,0.3642971338451595
|
|
|
|
|
FIS,2013-03-25,38.4900016784668,-0.20740994812130653
|
|
|
|
|
FIS,2013-03-26,39.02000045776367,1.3769778025065182
|
|
|
|
|
FIS,2013-03-27,39.02000045776367,0.0
|
|
|
|
|
FIS,2013-03-28,39.619998931884766,1.537669059667368
|
|
|
|
|
FIS,2013-04-01,39.70000076293945,0.20192285010462996
|
|
|
|
|
FIS,2013-04-02,39.97999954223633,0.7052865841711942
|
|
|
|
|
FIS,2013-04-03,39.900001525878906,-0.2000950907288246
|
|
|
|
|
FIS,2013-04-04,39.72999954223633,-0.426070118148536
|
|
|
|
|
FIS,2013-04-05,39.04999923706055,-1.7115537704773587
|
|
|
|
|
FIS,2013-04-08,39.15999984741211,0.28169170934877474
|
|
|
|
|
FIS,2013-04-09,39.09000015258789,-0.1787530518308822
|
|
|
|
|
FIS,2013-04-10,40.040000915527344,2.4302910187544713
|
|
|
|
|
FIS,2013-04-11,41.0,2.397600056248672
|
|
|
|
|
FIS,2013-04-12,40.75,-0.6097560975609762
|
|
|
|
|
FIS,2013-04-15,40.119998931884766,-1.5460148910803273
|
|
|
|
|
FIS,2013-04-16,40.650001525878906,1.321043390090737
|
|
|
|
|
FIS,2013-04-17,40.11000061035156,-1.3284154864878994
|
|
|
|
|
FIS,2013-04-18,40.25,0.3490386126105083
|
|
|
|
|
FIS,2013-04-19,40.810001373291016,1.3913077597292212
|
|
|
|
|
FIS,2013-04-22,40.599998474121094,-0.5145868466139403
|
|
|
|
|
FIS,2013-04-23,40.959999084472656,0.8867010440432255
|
|
|
|
|
FIS,2013-04-24,40.93000030517578,-0.07323920890478508
|
|
|
|
|
FIS,2013-04-25,41.060001373291016,0.3176180482431956
|
|
|
|
|
FIS,2013-04-26,40.790000915527344,-0.6575753744112234
|
|
|
|
|
FIS,2013-04-29,40.66999816894531,-0.294196479256148
|
|
|
|
|
FIS,2013-04-30,42.04999923706055,3.393167273779163
|
|
|
|
|
FIS,2013-05-01,42.099998474121094,0.11890425200407062
|
|
|
|
|
FIS,2013-05-02,42.33000183105469,0.5463262833013571
|
|
|
|
|
FIS,2013-05-03,42.720001220703125,0.9213309066344655
|
|
|
|
|
FIS,2013-05-06,42.540000915527344,-0.4213490169296841
|
|
|
|
|
FIS,2013-05-07,42.630001068115234,0.21156593947095903
|
|
|
|
|
FIS,2013-05-08,43.56999969482422,2.2050166623430956
|
|
|
|
|
FIS,2013-05-09,43.790000915527344,0.5049373932615842
|
|
|
|
|
FIS,2013-05-10,43.790000915527344,0.0
|
|
|
|
|
FIS,2013-05-13,43.720001220703125,-0.15985314766092662
|
|
|
|
|
FIS,2013-05-14,43.970001220703125,0.5718206610699106
|
|
|
|
|
FIS,2013-05-15,44.31999969482422,0.7959937784952853
|
|
|
|
|
FIS,2013-05-16,44.5099983215332,0.42869726538190545
|
|
|
|
|
FIS,2013-05-17,45.08000183105469,1.2806190317147914
|
|
|
|
|
FIS,2013-05-20,45.2599983215332,0.39928234952848474
|
|
|
|
|
FIS,2013-05-21,45.290000915527344,0.066289427986721
|
|
|
|
|
FIS,2013-05-22,45.18000030517578,-0.242880565528647
|
|
|
|
|
FIS,2013-05-23,45.2400016784668,0.13280516353635363
|
|
|
|
|
FIS,2013-05-24,45.15999984741211,-0.176838700456472
|
|
|
|
|
FIS,2013-05-28,45.79999923706055,1.4171820013527237
|
|
|
|
|
FIS,2013-05-29,45.06999969482422,-1.5938854899491428
|
|
|
|
|
FIS,2013-05-30,45.779998779296875,1.5753252480145807
|
|
|
|
|
FIS,2013-05-31,44.900001525878906,-1.9222308363536444
|
|
|
|
|
FIS,2013-06-03,44.90999984741211,0.022267975931899997
|
|
|
|
|
FIS,2013-06-04,44.31999969482422,-1.3137389325150184
|
|
|
|
|
FIS,2013-06-05,43.369998931884766,-2.143503541247538
|
|
|
|
|
FIS,2013-06-06,44.130001068115234,1.7523683535803247
|
|
|
|
|
FIS,2013-06-07,44.529998779296875,0.9064076625881823
|
|
|
|
|
FIS,2013-06-10,44.709999084472656,0.40422256930190414
|
|
|
|
|
FIS,2013-06-11,44.58000183105469,-0.29075655575916404
|
|
|
|
|
FIS,2013-06-12,43.849998474121094,-1.6375130707712793
|
|
|
|
|
FIS,2013-06-13,44.709999084472656,1.961232931077772
|
|
|
|
|
FIS,2013-06-14,43.63999938964844,-2.3931999926965264
|
|
|
|
|
FIS,2013-06-17,44.02000045776367,0.8707632296744983
|
|
|
|
|
FIS,2013-06-18,44.33000183105469,0.7042284644872998
|
|
|
|
|
FIS,2013-06-19,43.77000045776367,-1.26325592185903
|
|
|
|
|
FIS,2013-06-20,42.619998931884766,-2.6273738036366123
|
|
|
|
|
FIS,2013-06-21,42.63999938964844,0.046927400903129524
|
|
|
|
|
FIS,2013-06-24,42.529998779296875,-0.25797516868226733
|
|
|
|
|
FIS,2013-06-25,43.0099983215332,1.128614051289345
|
|
|
|
|
FIS,2013-06-26,42.95000076293945,-0.13949677036771968
|
|
|
|
|
FIS,2013-06-27,43.0099983215332,0.13969163568798848
|
|
|
|
|
FIS,2013-06-28,42.84000015258789,-0.3952526751441421
|
|
|
|
|
FIS,2013-07-01,43.40999984741211,1.3305314957842818
|
|
|
|
|
FIS,2013-07-02,42.79999923706055,-1.4052075846480938
|
|
|
|
|
FIS,2013-07-03,43.04999923706055,0.5841121599449162
|
|
|
|
|
FIS,2013-07-05,43.630001068115234,1.347274892760919
|
|
|
|
|
FIS,2013-07-08,44.630001068115234,2.2920008606894138
|
|
|
|
|
FIS,2013-07-09,44.43000030517578,-0.4481307599213502
|
|
|
|
|
FIS,2013-07-10,44.86000061035156,0.9678152199465329
|
|
|
|
|
FIS,2013-07-11,45.349998474121094,1.0922823386151803
|
|
|
|
|
FIS,2013-07-12,45.060001373291016,-0.6394644114388726
|
|
|
|
|
FIS,2013-07-15,45.04999923706055,-0.022197372227328316
|
|
|
|
|
FIS,2013-07-16,44.70000076293945,-0.7769111654793659
|
|
|
|
|
FIS,2013-07-17,44.72999954223633,0.06711136193480183
|
|
|
|
|
FIS,2013-07-18,44.709999084472656,-0.044713744619617746
|
|
|
|
|
FIS,2013-07-19,44.369998931884766,-0.7604566306197214
|
|
|
|
|
FIS,2013-07-22,44.290000915527344,-0.18029753951590566
|
|
|
|
|
FIS,2013-07-23,44.540000915527344,0.5644614920573554
|
|
|
|
|
FIS,2013-07-24,44.31999969482422,-0.4939407637650661
|
|
|
|
|
FIS,2013-07-25,44.54999923706055,0.5189520393051428
|
|
|
|
|
FIS,2013-07-26,44.349998474121094,-0.4489355025018127
|
|
|
|
|
FIS,2013-07-29,44.279998779296875,-0.15783471754811096
|
|
|
|
|
FIS,2013-07-30,43.060001373291016,-2.755188436401379
|
|
|
|
|
FIS,2013-07-31,43.15999984741211,0.2322305409472758
|
|
|
|
|
FIS,2013-08-01,44.849998474121094,3.9156594825852764
|
|
|
|
|
FIS,2013-08-02,45.33000183105469,1.0702416349257282
|
|
|
|
|
FIS,2013-08-05,45.52000045776367,0.41914542032694957
|
|
|
|
|
FIS,2013-08-06,45.939998626708984,0.9226673214448144
|
|
|
|
|
FIS,2013-08-07,46.41999816894531,1.0448401318785994
|
|
|
|
|
FIS,2013-08-08,46.529998779296875,0.23696814883795714
|
|
|
|
|
FIS,2013-08-09,46.95000076293945,0.9026477426632873
|
|
|
|
|
FIS,2013-08-12,47.40999984741211,0.9797637422740202
|
|
|
|
|
FIS,2013-08-13,46.97999954223633,-0.9069822960551033
|
|
|
|
|
FIS,2013-08-14,46.959999084472656,-0.04257228173383254
|
|
|
|
|
FIS,2013-08-15,46.02000045776367,-2.0017006921531078
|
|
|
|
|
FIS,2013-08-16,46.11000061035156,0.1955674743430169
|
|
|
|
|
FIS,2013-08-19,45.83000183105469,-0.6072408926275696
|
|
|
|
|
FIS,2013-08-20,45.81999969482422,-0.02182442904397064
|
|
|
|
|
FIS,2013-08-21,45.56999969482422,-0.545613272948664
|
|
|
|
|
FIS,2013-08-22,45.79999923706055,0.5047170150902058
|
|
|
|
|
FIS,2013-08-23,45.709999084472656,-0.19650688665310279
|
|
|
|
|
FIS,2013-08-26,45.41999816894531,-0.6344364938433267
|
|
|
|
|
FIS,2013-08-27,44.52000045776367,-1.9815009851695486
|
|
|
|
|
FIS,2013-08-28,44.310001373291016,-0.47169605191690334
|
|
|
|
|
FIS,2013-08-29,44.63999938964844,0.7447483776345187
|
|
|
|
|
FIS,2013-08-30,44.459999084472656,-0.4032264956023268
|
|
|
|
|
FIS,2013-09-03,44.5099983215332,0.11245892507902866
|
|
|
|
|
FIS,2013-09-04,44.52000045776367,0.0224716616662457
|
|
|
|
|
FIS,2013-09-05,44.61000061035156,0.20215667489329459
|
|
|
|
|
FIS,2013-09-06,45.11000061035156,1.1208249118113134
|
|
|
|
|
FIS,2013-09-09,44.939998626708984,-0.376860965068504
|
|
|
|
|
FIS,2013-09-10,45.90999984741211,2.1584362490982167
|
|
|
|
|
FIS,2013-09-11,45.84000015258789,-0.15247156405330253
|
|
|
|
|
FIS,2013-09-12,45.720001220703125,-0.26177777374634115
|
|
|
|
|
FIS,2013-09-13,45.959999084472656,0.5249296967666295
|
|
|
|
|
FIS,2013-09-16,46.59000015258789,1.3707595314728316
|
|
|
|
|
FIS,2013-09-17,46.849998474121094,0.558056064996082
|
|
|
|
|
FIS,2013-09-18,46.90999984741211,0.12807123851703572
|
|
|
|
|
FIS,2013-09-19,47.130001068115234,0.4689857629902816
|
|
|
|
|
FIS,2013-09-20,46.849998474121094,-0.5941069120483644
|
|
|
|
|
FIS,2013-09-23,46.5,-0.7470618687734354
|
|
|
|
|
FIS,2013-09-24,46.83000183105469,0.7096813571068505
|
|
|
|
|
FIS,2013-09-25,46.70000076293945,-0.27760209915052014
|
|
|
|
|
FIS,2013-09-26,46.630001068115234,-0.14989227768872349
|
|
|
|
|
FIS,2013-09-27,46.540000915527344,-0.1930091154328295
|
|
|
|
|
FIS,2013-09-30,46.439998626708984,-0.2148738436852815
|
|
|
|
|
FIS,2013-10-01,46.880001068115234,0.9474643721311127
|
|
|
|
|
FIS,2013-10-02,47.04999923706055,0.3626240722527152
|
|
|
|
|
FIS,2013-10-03,46.06999969482422,-2.0828896028215027
|
|
|
|
|
FIS,2013-10-04,46.54999923706055,1.0418917851442
|
|
|
|
|
FIS,2013-10-07,45.900001525878906,-1.3963431188719455
|
|
|
|
|
FIS,2013-10-08,45.2400016784668,-1.4379081164953678
|
|
|
|
|
FIS,2013-10-09,44.900001525878906,-0.7515476126733311
|
|
|
|
|
FIS,2013-10-10,45.93000030517578,2.2939838402972423
|
|
|
|
|
FIS,2013-10-11,46.16999816894531,0.5225296367840082
|
|
|
|
|
FIS,2013-10-14,46.279998779296875,0.23825127726677664
|
|
|
|
|
FIS,2013-10-15,45.630001068115234,-1.4044894734794422
|
|
|
|
|
FIS,2013-10-16,46.61000061035156,2.1477087865358735
|
|
|
|
|
FIS,2013-10-17,46.65999984741211,0.10727147909421753
|
|
|
|
|
FIS,2013-10-18,47.36000061035156,1.5002159563407558
|
|
|
|
|
FIS,2013-10-21,47.56999969482422,0.4434102233241033
|
|
|
|
|
FIS,2013-10-22,47.939998626708984,0.777798894804338
|
|
|
|
|
FIS,2013-10-23,47.599998474121094,-0.7092201967616729
|
|
|
|
|
FIS,2013-10-24,47.47999954223633,-0.25209860447791277
|
|
|
|
|
FIS,2013-10-25,47.439998626708984,-0.0842479273652108
|
|
|
|
|
FIS,2013-10-28,46.939998626708984,-1.0539629310159726
|
|
|
|
|
FIS,2013-10-29,49.27000045776367,4.963787599535441
|
|
|
|
|
FIS,2013-10-30,48.790000915527344,-0.9742227273730308
|
|
|
|
|
FIS,2013-10-31,48.75,-0.08198588804414486
|
|
|
|
|
FIS,2013-11-01,48.54999923706055,-0.4102579752604196
|
|
|
|
|
FIS,2013-11-04,48.540000915527344,-0.02059386547954567
|
|
|
|
|
FIS,2013-11-05,48.47999954223633,-0.12361222117699411
|
|
|
|
|
FIS,2013-11-06,48.5,0.04125507003407414
|
|
|
|
|
FIS,2013-11-07,47.650001525878906,-1.7525741734455536
|
|
|
|
|
FIS,2013-11-08,48.31999969482422,1.4060821563278036
|
|
|
|
|
FIS,2013-11-11,48.189998626708984,-0.2690419473019179
|
|
|
|
|
FIS,2013-11-12,48.709999084472656,1.0790630267324186
|
|
|
|
|
FIS,2013-11-13,49.45000076293945,1.519198711507852
|
|
|
|
|
FIS,2013-11-14,50.36000061035156,1.8402423324007655
|
|
|
|
|
FIS,2013-11-15,50.939998626708984,1.1517037516441286
|
|
|
|
|
FIS,2013-11-18,50.59000015258789,-0.687079865639384
|
|
|
|
|
FIS,2013-11-19,50.630001068115234,0.07906881875210381
|
|
|
|
|
FIS,2013-11-20,50.66999816894531,0.07899881490476268
|
|
|
|
|
FIS,2013-11-21,50.97999954223633,0.6118045875142863
|
|
|
|
|
FIS,2013-11-22,50.97999954223633,0.0
|
|
|
|
|
FIS,2013-11-25,50.79999923706055,-0.35308024086319056
|
|
|
|
|
FIS,2013-11-26,50.83000183105469,0.05906022528490151
|
|
|
|
|
FIS,2013-11-27,50.84000015258789,0.019670118380932244
|
|
|
|
|
FIS,2013-11-29,50.68000030517578,-0.31471252346950696
|
|
|
|
|
FIS,2013-12-02,50.599998474121094,-0.1578568085496168
|
|
|
|
|
FIS,2013-12-03,50.68000030517578,0.15810639025137796
|
|
|
|
|
FIS,2013-12-04,50.45000076293945,-0.45382703403977764
|
|
|
|
|
FIS,2013-12-05,49.79999923706055,-1.2884073658060213
|
|
|
|
|
FIS,2013-12-06,50.880001068115234,2.168678408836122
|
|
|
|
|
FIS,2013-12-09,50.86000061035156,-0.039309074968174595
|
|
|
|
|
FIS,2013-12-10,51.2400016784668,0.747151127713308
|
|
|
|
|
FIS,2013-12-11,50.5,-1.4441874594586013
|
|
|
|
|
FIS,2013-12-12,50.5,0.0
|
|
|
|
|
FIS,2013-12-13,50.779998779296875,0.554453028310653
|
|
|
|
|
FIS,2013-12-16,51.27000045776367,0.9649501580267339
|
|
|
|
|
FIS,2013-12-17,51.04999923706055,-0.42910321579646693
|
|
|
|
|
FIS,2013-12-18,52.29999923706055,2.4485798602961406
|
|
|
|
|
FIS,2013-12-19,52.189998626708984,-0.21032621788953376
|
|
|
|
|
FIS,2013-12-20,52.65999984741211,0.9005580246606693
|
|
|
|
|
FIS,2013-12-23,52.4900016784668,-0.32282219794511624
|
|
|
|
|
FIS,2013-12-24,52.470001220703125,-0.03810336659195723
|
|
|
|
|
FIS,2013-12-26,52.65999984741211,0.3621090571540142
|
|
|
|
|
FIS,2013-12-27,52.75,0.170908000092429
|
|
|
|
|
FIS,2013-12-30,53.290000915527344,1.023698418061314
|
|
|
|
|
FIS,2013-12-31,53.68000030517578,0.7318434658438955
|
|
|
|
|
FIS,2014-01-02,53.0,-1.2667665821719742
|
|
|
|
|
FIS,2014-01-03,53.150001525878906,0.2830217469413254
|
|
|
|
|
FIS,2014-01-06,52.849998474121094,-0.5644459889840969
|
|
|
|
|
FIS,2014-01-07,52.95000076293945,0.18921909499642897
|
|
|
|
|
FIS,2014-01-08,53.0,0.09442726409845115
|
|
|
|
|
FIS,2014-01-09,53.02000045776367,0.037736712761637925
|
|
|
|
|
FIS,2014-01-10,53.0,-0.03772247753864866
|
|
|
|
|
FIS,2014-01-13,52.040000915527344,-1.8113190273069013
|
|
|
|
|
FIS,2014-01-14,52.439998626708984,0.7686350963577615
|
|
|
|
|
FIS,2014-01-15,52.400001525878906,-0.0762721240989972
|
|
|
|
|
FIS,2014-01-16,52.540000915527344,0.2671743999459464
|
|
|
|
|
FIS,2014-01-17,52.7400016784668,0.38066379797176975
|
|
|
|
|
FIS,2014-01-21,53.25,0.9670047502888579
|
|
|
|
|
FIS,2014-01-22,53.5,0.46948356807512415
|
|
|
|
|
FIS,2014-01-23,53.25,-0.4672897196261627
|
|
|
|
|
FIS,2014-01-24,50.84000015258789,-4.5258213096941
|
|
|
|
|
FIS,2014-01-27,50.380001068115234,-0.9047975670575248
|
|
|
|
|
FIS,2014-01-28,50.959999084472656,1.15124653445966
|
|
|
|
|
FIS,2014-01-29,51.0099983215332,0.0981146741734884
|
|
|
|
|
FIS,2014-01-30,51.720001220703125,1.3918896736567987
|
|
|
|
|
FIS,2014-01-31,50.70000076293945,-1.9721586111552059
|
|
|
|
|
FIS,2014-02-03,48.869998931884766,-3.6094710128532714
|
|
|
|
|
FIS,2014-02-04,50.95000076293945,4.256193731360214
|
|
|
|
|
FIS,2014-02-05,51.380001068115234,0.8439652575796597
|
|
|
|
|
FIS,2014-02-06,52.47999954223633,2.1409078459589947
|
|
|
|
|
FIS,2014-02-07,53.709999084472656,2.343749148180563
|
|
|
|
|
FIS,2014-02-10,53.029998779296875,-1.2660590518840054
|
|
|
|
|
FIS,2014-02-11,53.119998931884766,0.16971554716125326
|
|
|
|
|
FIS,2014-02-12,53.54999923706055,0.8094885425866893
|
|
|
|
|
FIS,2014-02-13,54.06999969482422,0.9710559573711253
|
|
|
|
|
FIS,2014-02-14,53.86000061035156,-0.38838373526522973
|
|
|
|
|
FIS,2014-02-18,54.310001373291016,0.8355008500556371
|
|
|
|
|
FIS,2014-02-19,53.91999816894531,-0.718105679403469
|
|
|
|
|
FIS,2014-02-20,54.27000045776367,0.6491140591691202
|
|
|
|
|
FIS,2014-02-21,54.34000015258789,0.1289841426824756
|
|
|
|
|
FIS,2014-02-24,54.900001525878906,1.030550923295026
|
|
|
|
|
FIS,2014-02-25,54.95000076293945,0.0910732890179844
|
|
|
|
|
FIS,2014-02-26,55.15999984741211,0.38216393367966894
|
|
|
|
|
FIS,2014-02-27,56.02000045776367,1.5591019085035684
|
|
|
|
|
FIS,2014-02-28,55.61000061035156,-0.7318811925416391
|
|
|
|
|
FIS,2014-03-03,55.22999954223633,-0.6833322494956051
|
|
|
|
|
FIS,2014-03-04,56.54999923706055,2.390004899085274
|
|
|
|
|
FIS,2014-03-05,55.529998779296875,-1.8037143616709495
|
|
|
|
|
FIS,2014-03-06,55.650001525878906,0.21610435660008864
|
|
|
|
|
FIS,2014-03-07,55.470001220703125,-0.32345067428628527
|
|
|
|
|
FIS,2014-03-10,55.150001525878906,-0.5768878452895865
|
|
|
|
|
FIS,2014-03-11,54.959999084472656,-0.344519376517316
|
|
|
|
|
FIS,2014-03-12,54.75,-0.38209441042728054
|
|
|
|
|
FIS,2014-03-13,53.33000183105469,-2.5936039615439443
|
|
|
|
|
FIS,2014-03-14,52.75,-1.087571369099305
|
|
|
|
|
FIS,2014-03-17,53.45000076293945,1.327015664340192
|
|
|
|
|
FIS,2014-03-18,54.18000030517578,1.3657615188332972
|
|
|
|
|
FIS,2014-03-19,53.880001068115234,-0.5537084447596263
|
|
|
|
|
FIS,2014-03-20,54.290000915527344,0.7609499615521376
|
|
|
|
|
FIS,2014-03-21,54.16999816894531,-0.22104023679931917
|
|
|
|
|
FIS,2014-03-24,53.150001525878906,-1.8829549151640035
|
|
|
|
|
FIS,2014-03-25,53.06999969482422,-0.15052084432346513
|
|
|
|
|
FIS,2014-03-26,52.5099983215332,-1.055212693633445
|
|
|
|
|
FIS,2014-03-27,52.33000183105469,-0.34278517659883656
|
|
|
|
|
FIS,2014-03-28,52.88999938964844,1.0701271526832423
|
|
|
|
|
FIS,2014-03-31,53.45000076293945,1.0588038944099765
|
|
|
|
|
FIS,2014-04-01,53.91999816894531,0.8793216076654176
|
|
|
|
|
FIS,2014-04-02,54.15999984741211,0.4451069855655687
|
|
|
|
|
FIS,2014-04-03,54.15999984741211,0.0
|
|
|
|
|
FIS,2014-04-04,53.16999816894531,-1.8279203863662885
|
|
|
|
|
FIS,2014-04-07,52.90999984741211,-0.48899441505916297
|
|
|
|
|
FIS,2014-04-08,52.68000030517578,-0.43469957077986177
|
|
|
|
|
FIS,2014-04-09,53.0099983215332,0.6264199211194699
|
|
|
|
|
FIS,2014-04-10,51.810001373291016,-2.263718140422455
|
|
|
|
|
FIS,2014-04-11,51.279998779296875,-1.0229735185210087
|
|
|
|
|
FIS,2014-04-14,51.68000030517578,0.7800341953993817
|
|
|
|
|
FIS,2014-04-15,52.150001525878906,0.9094450811294896
|
|
|
|
|
FIS,2014-04-16,52.5,0.6711379940179008
|
|
|
|
|
FIS,2014-04-17,52.68000030517578,0.342857724144352
|
|
|
|
|
FIS,2014-04-21,52.5099983215332,-0.32270687672314446
|
|
|
|
|
FIS,2014-04-22,52.5099983215332,0.0
|
|
|
|
|
FIS,2014-04-23,53.29999923706055,1.5044771296505388
|
|
|
|
|
FIS,2014-04-24,52.54999923706055,-1.4071294760516828
|
|
|
|
|
FIS,2014-04-25,51.79999923706055,-1.427212199598027
|
|
|
|
|
FIS,2014-04-28,51.900001525878906,0.19305461446186278
|
|
|
|
|
FIS,2014-04-29,52.79999923706055,1.7340995852049623
|
|
|
|
|
FIS,2014-04-30,53.43000030517578,1.193183858368374
|
|
|
|
|
FIS,2014-05-01,53.61000061035156,0.3368899572294026
|
|
|
|
|
FIS,2014-05-02,54.36000061035156,1.3989927093102539
|
|
|
|
|
FIS,2014-05-05,54.4900016784668,0.23914839340615224
|
|
|
|
|
FIS,2014-05-06,53.709999084472656,-1.431460029303655
|
|
|
|
|
FIS,2014-05-07,53.720001220703125,0.01862248445534398
|
|
|
|
|
FIS,2014-05-08,53.47999954223633,-0.4467640971949627
|
|
|
|
|
FIS,2014-05-09,53.75,0.5048624907904697
|
|
|
|
|
FIS,2014-05-12,54.90999984741211,2.1581392509992803
|
|
|
|
|
FIS,2014-05-13,54.66999816894531,-0.4370819142847093
|
|
|
|
|
FIS,2014-05-14,54.290000915527344,-0.695074567669951
|
|
|
|
|
FIS,2014-05-15,53.79999923706055,-0.9025634006328609
|
|
|
|
|
FIS,2014-05-16,53.400001525878906,-0.7434901800260629
|
|
|
|
|
FIS,2014-05-19,53.779998779296875,0.7116053231455588
|
|
|
|
|
FIS,2014-05-20,53.2400016784668,-1.004085372047192
|
|
|
|
|
FIS,2014-05-21,53.22999954223633,-0.01878688188418076
|
|
|
|
|
FIS,2014-05-22,53.130001068115234,-0.18786112151241152
|
|
|
|
|
FIS,2014-05-23,53.380001068115234,0.47054393934509164
|
|
|
|
|
FIS,2014-05-27,53.63999938964844,0.48707065629585156
|
|
|
|
|
FIS,2014-05-28,53.939998626708984,0.5592827003619183
|
|
|
|
|
FIS,2014-05-29,54.060001373291016,0.22247450804089297
|
|
|
|
|
FIS,2014-05-30,54.150001525878906,0.16648196504183144
|
|
|
|
|
FIS,2014-06-02,54.150001525878906,0.0
|
|
|
|
|
FIS,2014-06-03,54.0,-0.27701112031772723
|
|
|
|
|
FIS,2014-06-04,54.189998626708984,0.35184930872034226
|
|
|
|
|
FIS,2014-06-05,54.54999923706055,0.6643303551850055
|
|
|
|
|
FIS,2014-06-06,55.06999969482422,0.9532547480044506
|
|
|
|
|
FIS,2014-06-09,55.150001525878906,0.14527298256405974
|
|
|
|
|
FIS,2014-06-10,55.119998931884766,-0.05440180084140822
|
|
|
|
|
FIS,2014-06-11,54.43000030517578,-1.2518117563130926
|
|
|
|
|
FIS,2014-06-12,53.65999984741211,-1.4146618656007082
|
|
|
|
|
FIS,2014-06-13,53.849998474121094,0.3540786940910756
|
|
|
|
|
FIS,2014-06-16,53.65999984741211,-0.35282940035791244
|
|
|
|
|
FIS,2014-06-17,54.08000183105469,0.782709625115352
|
|
|
|
|
FIS,2014-06-18,53.959999084472656,-0.22189856235012018
|
|
|
|
|
FIS,2014-06-19,54.20000076293945,0.4447770247199001
|
|
|
|
|
FIS,2014-06-20,54.439998626708984,0.44280048042661946
|
|
|
|
|
FIS,2014-06-23,54.599998474121094,0.2939012701106414
|
|
|
|
|
FIS,2014-06-24,54.560001373291016,-0.07325476547226373
|
|
|
|
|
FIS,2014-06-25,55.290000915527344,1.3379756669025467
|
|
|
|
|
FIS,2014-06-26,54.66999816894531,-1.1213650503086092
|
|
|
|
|
FIS,2014-06-27,54.810001373291016,0.2560878160505098
|
|
|
|
|
FIS,2014-06-30,54.7400016784668,-0.12771336082894047
|
|
|
|
|
FIS,2014-07-01,54.91999816894531,0.32882076170874797
|
|
|
|
|
FIS,2014-07-02,54.93000030517578,0.018212193306532676
|
|
|
|
|
FIS,2014-07-03,55.439998626708984,0.9284513356996094
|
|
|
|
|
FIS,2014-07-07,55.220001220703125,-0.396820727733338
|
|
|
|
|
FIS,2014-07-08,55.099998474121094,-0.2173175369960645
|
|
|
|
|
FIS,2014-07-09,55.209999084472656,0.1996381368381206
|
|
|
|
|
FIS,2014-07-10,55.099998474121094,-0.19924037706151587
|
|
|
|
|
FIS,2014-07-11,55.59000015258789,0.8892952668536624
|
|
|
|
|
FIS,2014-07-14,56.150001525878906,1.0073778948621603
|
|
|
|
|
FIS,2014-07-15,56.52000045776367,0.6589473229386078
|
|
|
|
|
FIS,2014-07-16,56.77000045776367,0.44232129861148106
|
|
|
|
|
FIS,2014-07-17,56.220001220703125,-0.9688202089583209
|
|
|
|
|
FIS,2014-07-18,56.90999984741211,1.2273187686358433
|
|
|
|
|
FIS,2014-07-21,56.529998779296875,-0.6677228415640446
|
|
|
|
|
FIS,2014-07-22,56.900001525878906,0.654524596801398
|
|
|
|
|
FIS,2014-07-23,56.58000183105469,-0.562389606753666
|
|
|
|
|
FIS,2014-07-24,56.58000183105469,0.0
|
|
|
|
|
FIS,2014-07-25,56.59000015258789,0.017671122675211315
|
|
|
|
|
FIS,2014-07-28,56.560001373291016,-0.05301074256226501
|
|
|
|
|
FIS,2014-07-29,56.349998474121094,-0.3712922455286427
|
|
|
|
|
FIS,2014-07-30,57.02000045776367,1.1890008904796634
|
|
|
|
|
FIS,2014-07-31,56.400001525878906,-1.0873358942604994
|
|
|
|
|
FIS,2014-08-01,56.099998474121094,-0.5319202901442388
|
|
|
|
|
FIS,2014-08-04,55.939998626708984,-0.2852047268520286
|
|
|
|
|
FIS,2014-08-05,55.41999816894531,-0.9295682347682299
|
|
|
|
|
FIS,2014-08-06,55.02000045776367,-0.7217569909733101
|
|
|
|
|
FIS,2014-08-07,54.86000061035156,-0.2908030644873105
|
|
|
|
|
FIS,2014-08-08,55.20000076293945,0.6197596587772081
|
|
|
|
|
FIS,2014-08-11,55.38999938964844,0.3442004059473591
|
|
|
|
|
FIS,2014-08-12,55.25,-0.2527521054181525
|
|
|
|
|
FIS,2014-08-13,55.900001525878906,1.176473350007079
|
|
|
|
|
FIS,2014-08-14,55.91999816894531,0.035772169088676975
|
|
|
|
|
FIS,2014-08-15,55.79999923706055,-0.2145903716273878
|
|
|
|
|
FIS,2014-08-18,56.68000030517578,1.5770628676474274
|
|
|
|
|
FIS,2014-08-19,56.90999984741211,0.4057860638637445
|
|
|
|
|
FIS,2014-08-20,57.189998626708984,0.49200277639713796
|
|
|
|
|
FIS,2014-08-21,57.31999969482422,0.22731434033382847
|
|
|
|
|
FIS,2014-08-22,57.13999938964844,-0.3140270518738886
|
|
|
|
|
FIS,2014-08-25,57.4900016784668,0.6125346387066299
|
|
|
|
|
FIS,2014-08-26,57.29999923706055,-0.3304964965367474
|
|
|
|
|
FIS,2014-08-27,56.97999954223633,-0.5584636982285507
|
|
|
|
|
FIS,2014-08-28,56.709999084472656,-0.47385128103333285
|
|
|
|
|
FIS,2014-08-29,56.75,0.07053591284273963
|
|
|
|
|
FIS,2014-09-02,57.060001373291016,0.5462579265040013
|
|
|
|
|
FIS,2014-09-03,57.27000045776367,0.36803203543376295
|
|
|
|
|
FIS,2014-09-04,57.81999969482422,0.9603618520418244
|
|
|
|
|
FIS,2014-09-05,58.5099983215332,1.1933563305963624
|
|
|
|
|
FIS,2014-09-08,58.349998474121094,-0.2734572756827869
|
|
|
|
|
FIS,2014-09-09,57.65999984741211,-1.1825169575882755
|
|
|
|
|
FIS,2014-09-10,58.04999923706055,0.676377715366816
|
|
|
|
|
FIS,2014-09-11,57.4900016784668,-0.9646814228315037
|
|
|
|
|
FIS,2014-09-12,57.02000045776367,-0.8175355835468134
|
|
|
|
|
FIS,2014-09-15,56.900001525878906,-0.21045059789792653
|
|
|
|
|
FIS,2014-09-16,56.9900016784668,0.15817249591276727
|
|
|
|
|
FIS,2014-09-17,56.88999938964844,-0.17547339160045583
|
|
|
|
|
FIS,2014-09-18,56.95000076293945,0.10546910517621466
|
|
|
|
|
FIS,2014-09-19,57.2599983215332,0.5443328436186556
|
|
|
|
|
FIS,2014-09-22,57.150001525878906,-0.19210059182438455
|
|
|
|
|
FIS,2014-09-23,56.900001525878906,-0.43744530765549294
|
|
|
|
|
FIS,2014-09-24,57.630001068115234,1.2829517094200993
|
|
|
|
|
FIS,2014-09-25,56.529998779296875,-1.9087320292051069
|
|
|
|
|
FIS,2014-09-26,56.66999816894531,0.24765503745192152
|
|
|
|
|
FIS,2014-09-29,56.4900016784668,-0.31762219215519805
|
|
|
|
|
FIS,2014-09-30,56.29999923706055,-0.336347027369055
|
|
|
|
|
FIS,2014-10-01,55.70000076293945,-1.0657166647457639
|
|
|
|
|
FIS,2014-10-02,55.630001068115234,-0.12567269993790653
|
|
|
|
|
FIS,2014-10-03,56.4900016784668,1.5459295233493764
|
|
|
|
|
FIS,2014-10-06,56.47999954223633,-0.017706029267616774
|
|
|
|
|
FIS,2014-10-07,55.220001220703125,-2.2308752332601656
|
|
|
|
|
FIS,2014-10-08,56.5099983215332,2.3361048031748988
|
|
|
|
|
FIS,2014-10-09,55.09000015258789,-2.5128264220885987
|
|
|
|
|
FIS,2014-10-10,54.290000915527344,-1.4521677887905482
|
|
|
|
|
FIS,2014-10-13,53.22999954223633,-1.9524799326128717
|
|
|
|
|
FIS,2014-10-14,53.310001373291016,0.15029463036386748
|
|
|
|
|
FIS,2014-10-15,52.400001525878906,-1.7069964809042992
|
|
|
|
|
FIS,2014-10-16,52.380001068115234,-0.038168811414618364
|
|
|
|
|
FIS,2014-10-17,53.40999984741211,1.9663970185060942
|
|
|
|
|
FIS,2014-10-20,53.7400016784668,0.6178652536930729
|
|
|
|
|
FIS,2014-10-21,54.70000076293945,1.786377101765746
|
|
|
|
|
FIS,2014-10-22,54.459999084472656,-0.4387599179512369
|
|
|
|
|
FIS,2014-10-23,55.2400016784668,1.432248635891975
|
|
|
|
|
FIS,2014-10-24,55.77000045776367,0.9594474351789728
|
|
|
|
|
FIS,2014-10-27,55.56999969482422,-0.358617108298076
|
|
|
|
|
FIS,2014-10-28,56.54999923706055,1.7635406651398622
|
|
|
|
|
FIS,2014-10-29,56.20000076293945,-0.6189186186437934
|
|
|
|
|
FIS,2014-10-30,57.38999938964844,2.117435250096511
|
|
|
|
|
FIS,2014-10-31,58.38999938964844,1.742463862406618
|
|
|
|
|
FIS,2014-11-03,58.33000183105469,-0.10275314132711655
|
|
|
|
|
FIS,2014-11-04,58.22999954223633,-0.17144228643778403
|
|
|
|
|
FIS,2014-11-05,58.790000915527344,0.9617059551663365
|
|
|
|
|
FIS,2014-11-06,58.91999816894531,0.22112136654794945
|
|
|
|
|
FIS,2014-11-07,58.380001068115234,-0.9164920529727616
|
|
|
|
|
FIS,2014-11-10,58.58000183105469,0.34258437697884947
|
|
|
|
|
FIS,2014-11-11,58.4900016784668,-0.15363630893603375
|
|
|
|
|
FIS,2014-11-12,58.90999984741211,0.7180683140584287
|
|
|
|
|
FIS,2014-11-13,59.29999923706055,0.6620257862139045
|
|
|
|
|
FIS,2014-11-14,59.119998931884766,-0.3035418338813156
|
|
|
|
|
FIS,2014-11-17,59.459999084472656,0.5751017569868733
|
|
|
|
|
FIS,2014-11-18,59.79999923706055,0.5718132489455074
|
|
|
|
|
FIS,2014-11-19,59.779998779296875,-0.033445581971303096
|
|
|
|
|
FIS,2014-11-20,59.70000076293945,-0.13382070590661765
|
|
|
|
|
FIS,2014-11-21,59.900001525878906,0.33500964888364404
|
|
|
|
|
FIS,2014-11-24,60.11000061035156,0.35058276982167236
|
|
|
|
|
FIS,2014-11-25,60.459999084472656,0.582263301559216
|
|
|
|
|
FIS,2014-11-26,60.7599983215332,0.4961945775774801
|
|
|
|
|
FIS,2014-11-28,61.189998626708984,0.7077029576272986
|
|
|
|
|
FIS,2014-12-01,61.43000030517578,0.3922237029795328
|
|
|
|
|
FIS,2014-12-02,61.41999816894531,-0.016282168615955328
|
|
|
|
|
FIS,2014-12-03,61.7400016784668,0.5210086601456165
|
|
|
|
|
FIS,2014-12-04,61.650001525878906,-0.14577283793512086
|
|
|
|
|
FIS,2014-12-05,61.619998931884766,-0.048666006896280756
|
|
|
|
|
FIS,2014-12-08,61.279998779296875,-0.5517691633908139
|
|
|
|
|
FIS,2014-12-09,61.349998474121094,0.11422926928625898
|
|
|
|
|
FIS,2014-12-10,60.84000015258789,-0.8312931283092628
|
|
|
|
|
FIS,2014-12-11,60.9900016784668,0.24655083087228302
|
|
|
|
|
FIS,2014-12-12,60.33000183105469,-1.0821443339050218
|
|
|
|
|
FIS,2014-12-15,60.45000076293945,0.19890424041557608
|
|
|
|
|
FIS,2014-12-16,60.15999984741211,-0.47973682691024866
|
|
|
|
|
FIS,2014-12-17,61.5,2.2273938763075485
|
|
|
|
|
FIS,2014-12-18,63.59000015258789,3.398374231850232
|
|
|
|
|
FIS,2014-12-19,63.06999969482422,-0.8177393560558244
|
|
|
|
|
FIS,2014-12-22,63.54999923706055,0.7610584185173463
|
|
|
|
|
FIS,2014-12-23,64.04000091552734,0.7710490705734596
|
|
|
|
|
FIS,2014-12-24,63.619998931884766,-0.6558431880670734
|
|
|
|
|
FIS,2014-12-26,63.5099983215332,-0.172902565542854
|
|
|
|
|
FIS,2014-12-29,63.560001373291016,0.07873256664983064
|
|
|
|
|
FIS,2014-12-30,63.15999984741211,-0.6293290076091695
|
|
|
|
|
FIS,2014-12-31,62.20000076293945,-1.519947889157558
|
|
|
|
|
FIS,2015-01-02,62.40999984741211,0.3376191027280262
|
|
|
|
|
FIS,2015-01-05,61.33000183105469,-1.7304887341739073
|
|
|
|
|
FIS,2015-01-06,61.25,-0.13044485352383672
|
|
|
|
|
FIS,2015-01-07,62.2599983215332,1.6489768514827752
|
|
|
|
|
FIS,2015-01-08,63.13999938964844,1.4134293155142474
|
|
|
|
|
FIS,2015-01-09,62.93000030517578,-0.33259278825251704
|
|
|
|
|
FIS,2015-01-12,62.72999954223633,-0.31781465432950684
|
|
|
|
|
FIS,2015-01-13,62.869998931884766,0.2231777310219396
|
|
|
|
|
FIS,2015-01-14,62.220001220703125,-1.033875810759699
|
|
|
|
|
FIS,2015-01-15,62.29999923706055,0.12857282993881114
|
|
|
|
|
FIS,2015-01-16,63.290000915527344,1.5890877858596664
|
|
|
|
|
FIS,2015-01-20,63.290000915527344,0.0
|
|
|
|
|
FIS,2015-01-21,62.72999954223633,-0.8848180837261244
|
|
|
|
|
FIS,2015-01-22,63.84000015258789,1.7694892690126585
|
|
|
|
|
FIS,2015-01-23,64.01000213623047,0.2662938333901188
|
|
|
|
|
FIS,2015-01-26,64.05000305175781,0.06249166410308149
|
|
|
|
|
FIS,2015-01-27,63.13999938964844,-1.4207706772067064
|
|
|
|
|
FIS,2015-01-28,62.40999984741211,-1.156160198436762
|
|
|
|
|
FIS,2015-01-29,63.36000061035156,1.5221931826023605
|
|
|
|
|
FIS,2015-01-30,62.43000030517578,-1.467803497817266
|
|
|
|
|
FIS,2015-02-02,63.0,0.9130220920036791
|
|
|
|
|
FIS,2015-02-03,64.33000183105469,2.1111140175471332
|
|
|
|
|
FIS,2015-02-04,64.48999786376953,0.24871137596891302
|
|
|
|
|
FIS,2015-02-05,64.01000213623047,-0.7442948417412221
|
|
|
|
|
FIS,2015-02-06,63.93000030517578,-0.12498332820615188
|
|
|
|
|
FIS,2015-02-09,63.61000061035156,-0.5005469940507878
|
|
|
|
|
FIS,2015-02-10,64.68000030517578,1.6821249560719176
|
|
|
|
|
FIS,2015-02-11,65.1500015258789,0.7266561819504469
|
|
|
|
|
FIS,2015-02-12,66.19000244140625,1.596317561273164
|
|
|
|
|
FIS,2015-02-13,66.5199966430664,0.49855595934187313
|
|
|
|
|
FIS,2015-02-17,66.91000366210938,0.586300419008845
|
|
|
|
|
FIS,2015-02-18,67.25,0.5081397687669797
|
|
|
|
|
FIS,2015-02-19,67.69000244140625,0.6542787232806768
|
|
|
|
|
FIS,2015-02-20,68.68000030517578,1.4625466510013618
|
|
|
|
|
FIS,2015-02-23,68.20999908447266,-0.6843349135333465
|
|
|
|
|
FIS,2015-02-24,68.16000366210938,-0.07329632463616287
|
|
|
|
|
FIS,2015-02-25,68.01000213623047,-0.22007264938321836
|
|
|
|
|
FIS,2015-02-26,68.13999938964844,0.1911443160339532
|
|
|
|
|
FIS,2015-02-27,67.58999633789062,-0.8071662117469347
|
|
|
|
|
FIS,2015-03-02,68.23999786376953,0.9616830316567349
|
|
|
|
|
FIS,2015-03-03,67.61000061035156,-0.9232081962775807
|
|
|
|
|
FIS,2015-03-04,67.01000213623047,-0.88744042109834
|
|
|
|
|
FIS,2015-03-05,67.25,0.3581522998337139
|
|
|
|
|
FIS,2015-03-06,66.0999984741211,-1.7100394436861066
|
|
|
|
|
FIS,2015-03-09,66.62000274658203,0.7866933199166759
|
|
|
|
|
FIS,2015-03-10,65.0999984741211,-2.281603437098212
|
|
|
|
|
FIS,2015-03-11,64.5999984741211,-0.7680491731482331
|
|
|
|
|
FIS,2015-03-12,66.25,2.554181988935955
|
|
|
|
|
FIS,2015-03-13,65.30000305175781,-1.433957657724061
|
|
|
|
|
FIS,2015-03-16,66.63999938964844,2.0520616772843336
|
|
|
|
|
FIS,2015-03-17,66.3499984741211,-0.43517544745415027
|
|
|
|
|
FIS,2015-03-18,67.48999786376953,1.7181603856299743
|
|
|
|
|
FIS,2015-03-19,67.61000061035156,0.17780819437016593
|
|
|
|
|
FIS,2015-03-20,68.33000183105469,1.0649330190848794
|
|
|
|
|
FIS,2015-03-23,68.52999877929688,0.2926927306934335
|
|
|
|
|
FIS,2015-03-24,68.13999938964844,-0.5690929470237416
|
|
|
|
|
FIS,2015-03-25,67.54000091552734,-0.8805378331310121
|
|
|
|
|
FIS,2015-03-26,67.41999816894531,-0.17767655456818465
|
|
|
|
|
FIS,2015-03-27,67.06999969482422,-0.5191315390487672
|
|
|
|
|
FIS,2015-03-30,68.27999877929688,1.8040839272078113
|
|
|
|
|
FIS,2015-03-31,68.05999755859375,-0.3222044883366748
|
|
|
|
|
FIS,2015-04-01,67.69999694824219,-0.5289459642451977
|
|
|
|
|
FIS,2015-04-02,68.08000183105469,0.5613070900180706
|
|
|
|
|
FIS,2015-04-06,68.1500015258789,0.10281976048991393
|
|
|
|
|
FIS,2015-04-07,67.88999938964844,-0.3815144980323093
|
|
|
|
|
FIS,2015-04-08,68.51000213623047,0.9132460629784012
|
|
|
|
|
FIS,2015-04-09,68.08000183105469,-0.6276460250588478
|
|
|
|
|
FIS,2015-04-10,65.5,-3.78966181207977
|
|
|
|
|
FIS,2015-04-13,64.69000244140625,-1.2366374940362634
|
|
|
|
|
FIS,2015-04-14,64.36000061035156,-0.5101280238064443
|
|
|
|
|
FIS,2015-04-15,64.30999755859375,-0.07769274593476538
|
|
|
|
|
FIS,2015-04-16,64.08000183105469,-0.3576360383617083
|
|
|
|
|
FIS,2015-04-17,63.33000183105469,-1.170411951574779
|
|
|
|
|
FIS,2015-04-20,63.939998626708984,0.9632035023172447
|
|
|
|
|
FIS,2015-04-21,64.08999633789062,0.23459135815335763
|
|
|
|
|
FIS,2015-04-22,64.27999877929688,0.29646193206898097
|
|
|
|
|
FIS,2015-04-23,64.51000213623047,0.3578148122300062
|
|
|
|
|
FIS,2015-04-24,64.11000061035156,-0.6200612503998948
|
|
|
|
|
FIS,2015-04-27,64.01000213623047,-0.15597952451890107
|
|
|
|
|
FIS,2015-04-28,64.27999877929688,0.42180383386298814
|
|
|
|
|
FIS,2015-04-29,64.1500015258789,-0.20223593012860253
|
|
|
|
|
FIS,2015-04-30,62.4900016784668,-2.5876848136043185
|
|
|
|
|
FIS,2015-05-01,63.11000061035156,0.9921570094923116
|
|
|
|
|
FIS,2015-05-04,63.25,0.22183392219057296
|
|
|
|
|
FIS,2015-05-05,63.369998931884766,0.1897216314383554
|
|
|
|
|
FIS,2015-05-06,63.47999954223633,0.17358468077268707
|
|
|
|
|
FIS,2015-05-07,64.05999755859375,0.9136704797414463
|
|
|
|
|
FIS,2015-05-08,65.08000183105469,1.5922639889706103
|
|
|
|
|
FIS,2015-05-11,64.54000091552734,-0.8297493858853366
|
|
|
|
|
FIS,2015-05-12,64.0,-0.8366918312166072
|
|
|
|
|
FIS,2015-05-13,63.86000061035156,-0.2187490463256836
|
|
|
|
|
FIS,2015-05-14,64.55000305175781,1.0804923814773604
|
|
|
|
|
FIS,2015-05-15,64.44999694824219,-0.15492811585994248
|
|
|
|
|
FIS,2015-05-18,64.6500015258789,0.310325193339156
|
|
|
|
|
FIS,2015-05-19,64.77999877929688,0.20107850015429474
|
|
|
|
|
FIS,2015-05-20,64.77999877929688,0.0
|
|
|
|
|
FIS,2015-05-21,64.54000091552734,-0.37048142681693763
|
|
|
|
|
FIS,2015-05-22,64.37000274658203,-0.2633997002383315
|
|
|
|
|
FIS,2015-05-26,63.25,-1.7399451589141024
|
|
|
|
|
FIS,2015-05-27,63.58000183105469,0.5217420253829097
|
|
|
|
|
FIS,2015-05-28,63.400001525878906,-0.2831083673984103
|
|
|
|
|
FIS,2015-05-29,62.70000076293945,-1.1041021231738002
|
|
|
|
|
FIS,2015-06-01,62.619998931884766,-0.12759462532889732
|
|
|
|
|
FIS,2015-06-02,62.439998626708984,-0.2874485918972547
|
|
|
|
|
FIS,2015-06-03,62.52000045776367,0.12812593339883716
|
|
|
|
|
FIS,2015-06-04,61.779998779296875,-1.1836239172242413
|
|
|
|
|
FIS,2015-06-05,62.20000076293945,0.6798348849811342
|
|
|
|
|
FIS,2015-06-08,61.970001220703125,-0.3697741791240716
|
|
|
|
|
FIS,2015-06-09,61.790000915527344,-0.29046361405532517
|
|
|
|
|
FIS,2015-06-10,62.529998779296875,1.1976013154315623
|
|
|
|
|
FIS,2015-06-11,64.16000366210938,2.6067566202355064
|
|
|
|
|
FIS,2015-06-12,63.2599983215332,-1.4027513859193874
|
|
|
|
|
FIS,2015-06-15,62.86000061035156,-0.6323074957235386
|
|
|
|
|
FIS,2015-06-16,63.029998779296875,0.2704393370898561
|
|
|
|
|
FIS,2015-06-17,62.939998626708984,-0.1427893928778734
|
|
|
|
|
FIS,2015-06-18,63.400001525878906,0.7308594045229544
|
|
|
|
|
FIS,2015-06-19,63.939998626708984,0.8517304224506361
|
|
|
|
|
FIS,2015-06-22,64.58999633789062,1.0165744841134972
|
|
|
|
|
FIS,2015-06-23,64.2699966430664,-0.495432285133135
|
|
|
|
|
FIS,2015-06-24,63.29999923706055,-1.5092538613202255
|
|
|
|
|
FIS,2015-06-25,63.130001068115234,-0.2685595118392725
|
|
|
|
|
FIS,2015-06-26,63.369998931884766,0.3801645172009094
|
|
|
|
|
FIS,2015-06-29,62.40999984741211,-1.514910999926855
|
|
|
|
|
FIS,2015-06-30,61.79999923706055,-0.9774084471125932
|
|
|
|
|
FIS,2015-07-01,62.31999969482422,0.8414246993256214
|
|
|
|
|
FIS,2015-07-02,62.369998931884766,0.08022984163251756
|
|
|
|
|
FIS,2015-07-06,62.52000045776367,0.24050269111393074
|
|
|
|
|
FIS,2015-07-07,62.70000076293945,0.28790835549878935
|
|
|
|
|
FIS,2015-07-08,61.58000183105469,-1.7862821662783301
|
|
|
|
|
FIS,2015-07-09,62.33000183105469,1.2179278624538492
|
|
|
|
|
FIS,2015-07-10,63.56999969482422,1.9894077127264431
|
|
|
|
|
FIS,2015-07-13,64.0199966430664,0.7078762787517068
|
|
|
|
|
FIS,2015-07-14,64.16000366210938,0.21869263727638533
|
|
|
|
|
FIS,2015-07-15,64.1500015258789,-0.015589363559176395
|
|
|
|
|
FIS,2015-07-16,64.5,0.5455938671800276
|
|
|
|
|
FIS,2015-07-17,64.08999633789062,-0.6356645924176396
|
|
|
|
|
FIS,2015-07-20,64.26000213623047,0.26526105173036996
|
|
|
|
|
FIS,2015-07-21,63.79999923706055,-0.7158463801397397
|
|
|
|
|
FIS,2015-07-22,64.12999725341797,0.5172382763379835
|
|
|
|
|
FIS,2015-07-23,62.58000183105469,-2.4169585042055686
|
|
|
|
|
FIS,2015-07-24,62.63999938964844,0.0958733730237471
|
|
|
|
|
FIS,2015-07-27,62.130001068115234,-0.8141735735991751
|
|
|
|
|
FIS,2015-07-28,62.41999816894531,0.46675856405047345
|
|
|
|
|
FIS,2015-07-29,63.2400016784668,1.3136871733031352
|
|
|
|
|
FIS,2015-07-30,65.8499984741211,4.1271295483583215
|
|
|
|
|
FIS,2015-07-31,65.43000030517578,-0.6378104459795364
|
|
|
|
|
FIS,2015-08-03,65.48999786376953,0.09169732280898124
|
|
|
|
|
FIS,2015-08-04,65.27999877929688,-0.32065825518805546
|
|
|
|
|
FIS,2015-08-05,65.73999786376953,0.70465547345957
|
|
|
|
|
FIS,2015-08-06,64.68000030517578,-1.6124088728909691
|
|
|
|
|
FIS,2015-08-07,64.7699966430664,0.1391409051731518
|
|
|
|
|
FIS,2015-08-10,65.5199966430664,1.1579435523720871
|
|
|
|
|
FIS,2015-08-11,65.06999969482422,-0.6868085642519728
|
|
|
|
|
FIS,2015-08-12,70.75,8.729061521153781
|
|
|
|
|
FIS,2015-08-13,70.16000366210938,-0.8339170853577715
|
|
|
|
|
FIS,2015-08-14,70.2699966430664,0.15677448006810035
|
|
|
|
|
FIS,2015-08-17,71.44999694824219,1.6792377423461957
|
|
|
|
|
FIS,2015-08-18,71.72000122070312,0.37789262980167937
|
|
|
|
|
FIS,2015-08-19,71.86000061035156,0.1952027150942337
|
|
|
|
|
FIS,2015-08-20,71.30999755859375,-0.7653813624913686
|
|
|
|
|
FIS,2015-08-21,69.31999969482422,-2.7906295497127087
|
|
|
|
|
FIS,2015-08-24,65.97000122070312,-4.832657947012686
|
|
|
|
|
FIS,2015-08-25,65.37000274658203,-0.9095019903270773
|
|
|
|
|
FIS,2015-08-26,69.44999694824219,6.241386003113614
|
|
|
|
|
FIS,2015-08-27,70.29000091552734,1.20950900532244
|
|
|
|
|
FIS,2015-08-28,70.27999877929688,-0.014229813771793332
|
|
|
|
|
FIS,2015-08-31,69.05999755859375,-1.7359152559668467
|
|
|
|
|
FIS,2015-09-01,67.08000183105469,-2.867066025971321
|
|
|
|
|
FIS,2015-09-02,67.83999633789062,1.132967331679624
|
|
|
|
|
FIS,2015-09-03,68.1500015258789,0.45696521922589106
|
|
|
|
|
FIS,2015-09-04,67.05999755859375,-1.5994188450182856
|
|
|
|
|
FIS,2015-09-08,69.36000061035156,3.4297690657506763
|
|
|
|
|
FIS,2015-09-09,67.93000030517578,-2.061707457601092
|
|
|
|
|
FIS,2015-09-10,68.72000122070312,1.1629632150423452
|
|
|
|
|
FIS,2015-09-11,69.62000274658203,1.3096645953023733
|
|
|
|
|
FIS,2015-09-14,68.73999786376953,-1.2640115600335955
|
|
|
|
|
FIS,2015-09-15,69.87000274658203,1.643882627188864
|
|
|
|
|
FIS,2015-09-16,69.93000030517578,0.08587026797659547
|
|
|
|
|
FIS,2015-09-17,69.30000305175781,-0.9008969693531377
|
|
|
|
|
FIS,2015-09-18,68.18000030517578,-1.616165508312517
|
|
|
|
|
FIS,2015-09-21,69.58000183105469,2.0533903191734426
|
|
|
|
|
FIS,2015-09-22,68.20999908447266,-1.9689604922812465
|
|
|
|
|
FIS,2015-09-23,69.25,1.5247044853927916
|
|
|
|
|
FIS,2015-09-24,68.30000305175781,-1.3718367483641747
|
|
|
|
|
FIS,2015-09-25,68.22000122070312,-0.11713298313333897
|
|
|
|
|
FIS,2015-09-28,65.8499984741211,-3.474058493365717
|
|
|
|
|
FIS,2015-09-29,66.5,0.9870942155516538
|
|
|
|
|
FIS,2015-09-30,67.08000183105469,0.872183204593524
|
|
|
|
|
FIS,2015-10-01,67.58000183105469,0.7453786320090972
|
|
|
|
|
FIS,2015-10-02,68.3499984741211,1.139385353956257
|
|
|
|
|
FIS,2015-10-05,69.33000183105469,1.4338015783638136
|
|
|
|
|
FIS,2015-10-06,69.44000244140625,0.1586623502760176
|
|
|
|
|
FIS,2015-10-07,70.13999938964844,1.0080600858746402
|
|
|
|
|
FIS,2015-10-08,71.30000305175781,1.6538404223034098
|
|
|
|
|
FIS,2015-10-09,70.5,-1.1220238674843785
|
|
|
|
|
FIS,2015-10-12,70.81999969482422,0.4539002763464195
|
|
|
|
|
FIS,2015-10-13,69.83999633789062,-1.383794635917257
|
|
|
|
|
FIS,2015-10-14,69.37999725341797,-0.658647062704798
|
|
|
|
|
FIS,2015-10-15,69.80999755859375,0.6197756157371392
|
|
|
|
|
FIS,2015-10-16,70.3499984741211,0.7735294863376874
|
|
|
|
|
FIS,2015-10-19,70.61000061035156,0.3695837126792778
|
|
|
|
|
FIS,2015-10-20,70.63999938964844,0.042485170708905784
|
|
|
|
|
FIS,2015-10-21,69.7300033569336,-1.28821636548343
|
|
|
|
|
FIS,2015-10-22,70.56999969482422,1.2046411837826287
|
|
|
|
|
FIS,2015-10-23,71.2300033569336,0.9352467974543366
|
|
|
|
|
FIS,2015-10-26,71.33999633789062,0.15441945215959318
|
|
|
|
|
FIS,2015-10-27,70.98999786376953,-0.4906062406611067
|
|
|
|
|
FIS,2015-10-28,72.79000091552734,2.535572765070415
|
|
|
|
|
FIS,2015-10-29,72.73999786376953,-0.06869494591137393
|
|
|
|
|
FIS,2015-10-30,72.91999816894531,0.24745712188896096
|
|
|
|
|
FIS,2015-11-02,73.5,0.7953947416604601
|
|
|
|
|
FIS,2015-11-03,64.47000122070312,-12.285712624893709
|
|
|
|
|
FIS,2015-11-04,65.54000091552734,1.6596861711871913
|
|
|
|
|
FIS,2015-11-05,66.18000030517578,0.976501954086495
|
|
|
|
|
FIS,2015-11-06,67.19000244140625,1.5261440489166667
|
|
|
|
|
FIS,2015-11-09,66.3499984741211,-1.250191898739239
|
|
|
|
|
FIS,2015-11-10,66.51000213623047,0.2411509657709754
|
|
|
|
|
FIS,2015-11-11,67.08000183105469,0.85701349649141
|
|
|
|
|
FIS,2015-11-12,66.30999755859375,-1.1478894624961988
|
|
|
|
|
FIS,2015-11-13,65.0999984741211,-1.8247611657706053
|
|
|
|
|
FIS,2015-11-16,65.5,0.6144416824186427
|
|
|
|
|
FIS,2015-11-17,65.61000061035156,0.16793986313214937
|
|
|
|
|
FIS,2015-11-18,66.12000274658203,0.7773237791282694
|
|
|
|
|
FIS,2015-11-19,66.08000183105469,-0.06049744988767536
|
|
|
|
|
FIS,2015-11-20,66.41000366210938,0.4993974302518911
|
|
|
|
|
FIS,2015-11-23,65.55000305175781,-1.2949865425805451
|
|
|
|
|
FIS,2015-11-24,64.77999877929688,-1.1746822831616766
|
|
|
|
|
FIS,2015-11-25,64.52999877929688,-0.38592158800703213
|
|
|
|
|
FIS,2015-11-27,64.72000122070312,0.2944404850464766
|
|
|
|
|
FIS,2015-11-30,63.66999816894531,-1.6223779850948583
|
|
|
|
|
FIS,2015-12-01,64.48999786376953,1.2878902440807138
|
|
|
|
|
FIS,2015-12-02,64.9800033569336,0.7598162651504037
|
|
|
|
|
FIS,2015-12-03,64.06999969482422,-1.4004364652164591
|
|
|
|
|
FIS,2015-12-04,65.04000091552734,1.5139710087769487
|
|
|
|
|
FIS,2015-12-07,63.5099983215332,-2.3524024791778175
|
|
|
|
|
FIS,2015-12-08,63.04999923706055,-0.7242939641468937
|
|
|
|
|
FIS,2015-12-09,63.45000076293945,0.6344195570485933
|
|
|
|
|
FIS,2015-12-10,62.880001068115234,-0.89834466189187
|
|
|
|
|
FIS,2015-12-11,61.20000076293945,-2.671756165137318
|
|
|
|
|
FIS,2015-12-14,61.11000061035156,-0.14705907102274818
|
|
|
|
|
FIS,2015-12-15,61.619998931884766,0.8345578734077375
|
|
|
|
|
FIS,2015-12-16,62.029998779296875,0.6653681507935882
|
|
|
|
|
FIS,2015-12-17,59.880001068115234,-3.4660611857036283
|
|
|
|
|
FIS,2015-12-18,58.52000045776367,-2.2712100636146038
|
|
|
|
|
FIS,2015-12-21,59.15999984741211,1.093642147372087
|
|
|
|
|
FIS,2015-12-22,59.849998474121094,1.1663262820971187
|
|
|
|
|
FIS,2015-12-23,61.189998626708984,2.238930972015485
|
|
|
|
|
FIS,2015-12-24,61.11000061035156,-0.13073707820366876
|
|
|
|
|
FIS,2015-12-28,61.0,-0.18000426976420014
|
|
|
|
|
FIS,2015-12-29,61.59000015258789,0.9672133648981784
|
|
|
|
|
FIS,2015-12-30,60.9900016784668,-0.9741816409069792
|
|
|
|
|
FIS,2015-12-31,60.599998474121094,-0.6394543263037789
|
|
|
|
|
FIS,2016-01-04,59.90999984741211,-1.138611623899044
|
|
|
|
|
FIS,2016-01-05,60.290000915527344,0.6342865449558976
|
|
|
|
|
FIS,2016-01-06,59.18000030517578,-1.8411023279080618
|
|
|
|
|
FIS,2016-01-07,59.189998626708984,0.016894764247465943
|
|
|
|
|
FIS,2016-01-08,58.130001068115234,-1.7908389646683287
|
|
|
|
|
FIS,2016-01-11,58.939998626708984,1.3934242967665211
|
|
|
|
|
FIS,2016-01-12,59.9900016784668,1.7814779033299866
|
|
|
|
|
FIS,2016-01-13,59.119998931884766,-1.4502462447743447
|
|
|
|
|
FIS,2016-01-14,60.29999923706055,1.9959410123388643
|
|
|
|
|
FIS,2016-01-15,58.459999084472656,-3.0514099102293524
|
|
|
|
|
FIS,2016-01-19,58.709999084472656,0.4276428394033305
|
|
|
|
|
FIS,2016-01-20,57.88999938964844,-1.3966951245296233
|
|
|
|
|
FIS,2016-01-21,58.04999923706055,0.27638598911563506
|
|
|
|
|
FIS,2016-01-22,59.45000076293945,2.411716699877431
|
|
|
|
|
FIS,2016-01-25,58.849998474121094,-1.0092553088618228
|
|
|
|
|
FIS,2016-01-26,60.040000915527344,2.0220942604264325
|
|
|
|
|
FIS,2016-01-27,58.810001373291016,-2.0486334501674364
|
|
|
|
|
FIS,2016-01-28,58.209999084472656,-1.0202385220328458
|
|
|
|
|
FIS,2016-01-29,59.72999954223633,2.611236010428186
|
|
|
|
|
FIS,2016-02-01,60.66999816894531,1.5737462479709086
|
|
|
|
|
FIS,2016-02-02,59.52000045776367,-1.8954965318760841
|
|
|
|
|
FIS,2016-02-03,59.650001525878906,0.21841577136325618
|
|
|
|
|
FIS,2016-02-04,60.150001525878906,0.8382229458671064
|
|
|
|
|
FIS,2016-02-05,58.540000915527344,-2.6766426758258244
|
|
|
|
|
FIS,2016-02-08,56.040000915527344,-4.2705841491315955
|
|
|
|
|
FIS,2016-02-09,57.93000030517578,3.3725898621903116
|
|
|
|
|
FIS,2016-02-10,57.400001525878906,-0.9148951778091385
|
|
|
|
|
FIS,2016-02-11,56.439998626708984,-1.6724788739545637
|
|
|
|
|
FIS,2016-02-12,57.56999969482422,2.002128092860178
|
|
|
|
|
FIS,2016-02-16,58.650001525878906,1.8759802619067623
|
|
|
|
|
FIS,2016-02-17,59.540000915527344,1.5174754756924091
|
|
|
|
|
FIS,2016-02-18,59.16999816894531,-0.6214355742234057
|
|
|
|
|
FIS,2016-02-19,59.709999084472656,0.9126262163901222
|
|
|
|
|
FIS,2016-02-22,59.9900016784668,0.46893752853356396
|
|
|
|
|
FIS,2016-02-23,58.97999954223633,-1.6836174495274414
|
|
|
|
|
FIS,2016-02-24,59.18000030517578,0.3390992955098815
|
|
|
|
|
FIS,2016-02-25,60.040000915527344,1.4531946703561394
|
|
|
|
|
FIS,2016-02-26,59.4900016784668,-0.9160546780043521
|
|
|
|
|
FIS,2016-02-29,58.25,-2.0843866926896215
|
|
|
|
|
FIS,2016-03-01,60.0,3.0042918454935563
|
|
|
|
|
FIS,2016-03-02,59.91999816894531,-0.13333638509114287
|
|
|
|
|
FIS,2016-03-03,60.33000183105469,0.6842517934552816
|
|
|
|
|
FIS,2016-03-04,60.810001373291016,0.7956232847141198
|
|
|
|
|
FIS,2016-03-07,60.06999969482422,-1.2169078469908112
|
|
|
|
|
FIS,2016-03-08,59.18000030517578,-1.481603785866381
|
|
|
|
|
FIS,2016-03-09,60.02000045776367,1.419398695938212
|
|
|
|
|
FIS,2016-03-10,61.560001373291016,2.56581290200264
|
|
|
|
|
FIS,2016-03-11,62.810001373291016,2.030539265943454
|
|
|
|
|
FIS,2016-03-14,62.79999923706055,-0.01592443243397801
|
|
|
|
|
FIS,2016-03-15,62.43000030517578,-0.589170280859519
|
|
|
|
|
FIS,2016-03-16,62.7599983215332,0.5285888430951458
|
|
|
|
|
FIS,2016-03-17,63.060001373291016,0.47801634764366163
|
|
|
|
|
FIS,2016-03-18,62.540000915527344,-0.8246121890887248
|
|
|
|
|
FIS,2016-03-21,62.75,0.3357836287151583
|
|
|
|
|
FIS,2016-03-22,62.45000076293945,-0.47808643356263003
|
|
|
|
|
FIS,2016-03-23,62.88999938964844,0.7045614432884095
|
|
|
|
|
FIS,2016-03-24,62.619998931884766,-0.4293217687773021
|
|
|
|
|
FIS,2016-03-28,62.41999816894531,-0.3193880011991168
|
|
|
|
|
FIS,2016-03-29,62.91999816894531,0.8010253358974984
|
|
|
|
|
FIS,2016-03-30,63.18000030517578,0.41322654767461664
|
|
|
|
|
FIS,2016-03-31,63.310001373291016,0.20576300646928392
|
|
|
|
|
FIS,2016-04-01,65.01000213623047,2.685200957295586
|
|
|
|
|
FIS,2016-04-04,64.33999633789062,-1.0306195605651935
|
|
|
|
|
FIS,2016-04-05,63.439998626708984,-1.398815297494227
|
|
|
|
|
FIS,2016-04-06,64.5,1.670872314370997
|
|
|
|
|
FIS,2016-04-07,63.88999938964844,-0.9457373803900215
|
|
|
|
|
FIS,2016-04-08,63.97999954223633,0.14086735552931717
|
|
|
|
|
FIS,2016-04-11,64.11000061035156,0.20319016731067396
|
|
|
|
|
FIS,2016-04-12,64.02999877929688,-0.12478837980508528
|
|
|
|
|
FIS,2016-04-13,64.27999877929688,0.390441987765322
|
|
|
|
|
FIS,2016-04-14,64.19000244140625,-0.14000675108850613
|
|
|
|
|
FIS,2016-04-15,64.05999755859375,-0.20253135670336153
|
|
|
|
|
FIS,2016-04-18,65.01000213623047,1.482991904218811
|
|
|
|
|
FIS,2016-04-19,65.48999786376953,0.7383413502020986
|
|
|
|
|
FIS,2016-04-20,66.44999694824219,1.465871302163757
|
|
|
|
|
FIS,2016-04-21,65.23999786376953,-1.820916689304175
|
|
|
|
|
FIS,2016-04-22,65.23999786376953,0.0
|
|
|
|
|
FIS,2016-04-25,65.69999694824219,0.7050875222792019
|
|
|
|
|
FIS,2016-04-26,66.0,0.4566256707654759
|
|
|
|
|
FIS,2016-04-27,66.4000015258789,0.6060629179983401
|
|
|
|
|
FIS,2016-04-28,65.66999816894531,-1.0994026207199359
|
|
|
|
|
FIS,2016-04-29,65.80000305175781,0.1979669353393998
|
|
|
|
|
FIS,2016-05-02,67.18000030517578,2.0972601662836876
|
|
|
|
|
FIS,2016-05-03,71.29000091552734,6.117893110570449
|
|
|
|
|
FIS,2016-05-04,71.05000305175781,-0.3366501061683347
|
|
|
|
|
FIS,2016-05-05,70.38999938964844,-0.9289284078265014
|
|
|
|
|
FIS,2016-05-06,71.25,1.221765332872038
|
|
|
|
|
FIS,2016-05-09,71.72000122070312,0.6596508360745545
|
|
|
|
|
FIS,2016-05-10,73.8499984741211,2.9698789977196993
|
|
|
|
|
FIS,2016-05-11,73.43000030517578,-0.5687179114736041
|
|
|
|
|
FIS,2016-05-12,71.7699966430664,-2.260661385279017
|
|
|
|
|
FIS,2016-05-13,72.30999755859375,0.7524048220497015
|
|
|
|
|
FIS,2016-05-16,72.79000091552734,0.663813266685076
|
|
|
|
|
FIS,2016-05-17,72.12999725341797,-0.9067229754198047
|
|
|
|
|
FIS,2016-05-18,72.38999938964844,0.36046325541507773
|
|
|
|
|
FIS,2016-05-19,72.61000061035156,0.3039110685979507
|
|
|
|
|
FIS,2016-05-20,72.9800033569336,0.509575462707379
|
|
|
|
|
FIS,2016-05-23,72.54000091552734,-0.6029082230296301
|
|
|
|
|
FIS,2016-05-24,73.91000366210938,1.8886169413995457
|
|
|
|
|
FIS,2016-05-25,73.68000030517578,-0.31119381076625263
|
|
|
|
|
FIS,2016-05-26,74.02999877929688,0.47502507148673434
|
|
|
|
|
FIS,2016-05-27,74.41000366210938,0.5133120209084296
|
|
|
|
|
FIS,2016-05-31,74.2699966430664,-0.18815617813799923
|
|
|
|
|
FIS,2016-06-01,74.72000122070312,0.6059035922667322
|
|
|
|
|
FIS,2016-06-02,75.37999725341797,0.8832923205734255
|
|
|
|
|
FIS,2016-06-03,74.98999786376953,-0.517377824169063
|
|
|
|
|
FIS,2016-06-06,75.27999877929688,0.38671946097954546
|
|
|
|
|
FIS,2016-06-07,75.44999694824219,0.22582116325973178
|
|
|
|
|
FIS,2016-06-08,75.37999725341797,-0.09277627257193721
|
|
|
|
|
FIS,2016-06-09,75.13999938964844,-0.31838401766278723
|
|
|
|
|
FIS,2016-06-10,74.33999633789062,-1.0646833354486573
|
|
|
|
|
FIS,2016-06-13,73.44000244140625,-1.2106456023937895
|
|
|
|
|
FIS,2016-06-14,73.75,0.42210995137299534
|
|
|
|
|
FIS,2016-06-15,73.62000274658203,-0.1762674622616478
|
|
|
|
|
FIS,2016-06-16,73.76000213623047,0.19016487968677165
|
|
|
|
|
FIS,2016-06-17,72.79000091552734,-1.315077538788012
|
|
|
|
|
FIS,2016-06-20,72.88999938964844,0.13737941044560387
|
|
|
|
|
FIS,2016-06-21,73.29000091552734,0.5487742203709178
|
|
|
|
|
FIS,2016-06-22,73.12999725341797,-0.21831581404098133
|
|
|
|
|
FIS,2016-06-23,73.91000366210938,1.0666025406625534
|
|
|
|
|
FIS,2016-06-24,70.66999816894531,-4.3837171324956685
|
|
|
|
|
FIS,2016-06-27,68.36000061035156,-3.2687103699527764
|
|
|
|
|
FIS,2016-06-28,71.04000091552734,3.920421710426303
|
|
|
|
|
FIS,2016-06-29,72.44999694824219,1.984791687138987
|
|
|
|
|
FIS,2016-06-30,73.68000030517578,1.697727272248617
|
|
|
|
|
FIS,2016-07-01,74.5,1.1129203195274995
|
|
|
|
|
FIS,2016-07-05,74.61000061035156,0.14765182597524795
|
|
|
|
|
FIS,2016-07-06,74.25,-0.4825098611534018
|
|
|
|
|
FIS,2016-07-07,74.76000213623047,0.686871563946756
|
|
|
|
|
FIS,2016-07-08,76.02999877929688,1.6987648565768732
|
|
|
|
|
FIS,2016-07-11,76.01000213623047,-0.02630099090814575
|
|
|
|
|
FIS,2016-07-12,76.94999694824219,1.2366725241330645
|
|
|
|
|
FIS,2016-07-13,77.13999938964844,0.24691676275705454
|
|
|
|
|
FIS,2016-07-14,76.88999938964844,-0.32408607982636894
|
|
|
|
|
FIS,2016-07-15,76.54000091552734,-0.45519375328310074
|
|
|
|
|
FIS,2016-07-18,76.87999725341797,0.44420738675696736
|
|
|
|
|
FIS,2016-07-19,77.16000366210938,0.36421230319301223
|
|
|
|
|
FIS,2016-07-20,78.0,1.0886421695481596
|
|
|
|
|
FIS,2016-07-21,77.83000183105469,-0.21794637044271203
|
|
|
|
|
FIS,2016-07-22,77.9800033569336,0.19272969593977507
|
|
|
|
|
FIS,2016-07-25,77.9000015258789,-0.1025927514884839
|
|
|
|
|
FIS,2016-07-26,80.83999633789062,3.774062585910265
|
|
|
|
|
FIS,2016-07-27,80.79000091552734,-0.06184490923814012
|
|
|
|
|
FIS,2016-07-28,80.36000061035156,-0.5322444613231059
|
|
|
|
|
FIS,2016-07-29,79.52999877929688,-1.0328544359764158
|
|
|
|
|
FIS,2016-08-01,79.19999694824219,-0.4149400680496296
|
|
|
|
|
FIS,2016-08-02,78.47000122070312,-0.9217118127114565
|
|
|
|
|
FIS,2016-08-03,78.1500015258789,-0.4077987636628144
|
|
|
|
|
FIS,2016-08-04,78.22000122070312,0.08957094492318962
|
|
|
|
|
FIS,2016-08-05,79.2300033569336,1.2912325753878129
|
|
|
|
|
FIS,2016-08-08,79.41000366210938,0.2271870472665194
|
|
|
|
|
FIS,2016-08-09,79.7300033569336,0.402971515006878
|
|
|
|
|
FIS,2016-08-10,79.8499984741211,0.15050183385834082
|
|
|
|
|
FIS,2016-08-11,80.5,0.8140282257983689
|
|
|
|
|
FIS,2016-08-12,80.04000091552734,-0.571427434127525
|
|
|
|
|
FIS,2016-08-15,80.08999633789062,0.06246304571642103
|
|
|
|
|
FIS,2016-08-16,78.88999938964844,-1.498310654403745
|
|
|
|
|
FIS,2016-08-17,79.1500015258789,0.32957553332746414
|
|
|
|
|
FIS,2016-08-18,79.23999786376953,0.11370352009556495
|
|
|
|
|
FIS,2016-08-19,79.27999877929688,0.05048071252615749
|
|
|
|
|
FIS,2016-08-22,79.51000213623047,0.29011523773339043
|
|
|
|
|
FIS,2016-08-23,80.06999969482422,0.7043108332889458
|
|
|
|
|
FIS,2016-08-24,79.55999755859375,-0.6369453455404961
|
|
|
|
|
FIS,2016-08-25,79.61000061035156,0.06284948880370678
|
|
|
|
|
FIS,2016-08-26,79.5199966430664,-0.11305610676437539
|
|
|
|
|
FIS,2016-08-29,79.37999725341797,-0.17605557791562365
|
|
|
|
|
FIS,2016-08-30,79.5199966430664,0.1763660802374334
|
|
|
|
|
FIS,2016-08-31,79.33000183105469,-0.23892708756582115
|
|
|
|
|
FIS,2016-09-01,79.63999938964844,0.3907696349912282
|
|
|
|
|
FIS,2016-09-02,80.44000244140625,1.0045241811764694
|
|
|
|
|
FIS,2016-09-06,80.41000366210938,-0.03729335950570789
|
|
|
|
|
FIS,2016-09-07,80.05000305175781,-0.4477062479244731
|
|
|
|
|
FIS,2016-09-08,79.26000213623047,-0.9868843040724884
|
|
|
|
|
FIS,2016-09-09,77.4000015258789,-2.3467077469347397
|
|
|
|
|
FIS,2016-09-12,78.05000305175781,0.8397952365176264
|
|
|
|
|
FIS,2016-09-13,76.69000244140625,-1.742473487732854
|
|
|
|
|
FIS,2016-09-14,76.05999755859375,-0.8214954528053986
|
|
|
|
|
FIS,2016-09-15,76.6500015258789,0.7757086329520879
|
|
|
|
|
FIS,2016-09-16,75.08999633789062,-2.035231776820756
|
|
|
|
|
FIS,2016-09-19,75.9000015258789,1.0787125149712473
|
|
|
|
|
FIS,2016-09-20,76.56999969482422,0.8827380177546695
|
|
|
|
|
FIS,2016-09-21,77.12000274658203,0.7183009715944877
|
|
|
|
|
FIS,2016-09-22,77.5199966430664,0.5186642663885355
|
|
|
|
|
FIS,2016-09-23,77.08000183105469,-0.5675887913639044
|
|
|
|
|
FIS,2016-09-26,76.87000274658203,-0.27244301956937944
|
|
|
|
|
FIS,2016-09-27,77.73999786376953,1.1317745363631948
|
|
|
|
|
FIS,2016-09-28,77.2300033569336,-0.6560258822358667
|
|
|
|
|
FIS,2016-09-29,76.83999633789062,-0.5049941759557863
|
|
|
|
|
FIS,2016-09-30,77.02999877929688,0.24727023745647614
|
|
|
|
|
FIS,2016-10-03,76.91000366210938,-0.1557771246125883
|
|
|
|
|
FIS,2016-10-04,76.45999908447266,-0.5851053909888382
|
|
|
|
|
FIS,2016-10-05,76.87000274658203,0.5362328891168389
|
|
|
|
|
FIS,2016-10-06,78.27999877929688,1.834260416723521
|
|
|
|
|
FIS,2016-10-07,77.62999725341797,-0.8303545426865955
|
|
|
|
|
FIS,2016-10-10,77.41000366210938,-0.2833873490816208
|
|
|
|
|
FIS,2016-10-11,76.48999786376953,-1.188484375166321
|
|
|
|
|
FIS,2016-10-12,77.19000244140625,0.9151583176710831
|
|
|
|
|
FIS,2016-10-13,76.33000183105469,-1.1141347106503496
|
|
|
|
|
FIS,2016-10-14,76.5,0.22271474501149857
|
|
|
|
|
FIS,2016-10-17,75.80999755859375,-0.901963975694442
|
|
|
|
|
FIS,2016-10-18,75.94999694824219,0.1846714076731537
|
|
|
|
|
FIS,2016-10-19,76.31999969482422,0.4871662428560519
|
|
|
|
|
FIS,2016-10-20,75.29000091552734,-1.349579118730948
|
|
|
|
|
FIS,2016-10-21,75.01000213623047,-0.371893712169058
|
|
|
|
|
FIS,2016-10-24,75.9000015258789,1.1865076180534562
|
|
|
|
|
FIS,2016-10-25,75.55999755859375,-0.4479630572460924
|
|
|
|
|
FIS,2016-10-26,75.1500015258789,-0.5426099073083113
|
|
|
|
|
FIS,2016-10-27,74.08999633789062,-1.410519183586778
|
|
|
|
|
FIS,2016-10-28,74.37000274658203,0.3779274160231161
|
|
|
|
|
FIS,2016-10-31,73.91999816894531,-0.6050888275076716
|
|
|
|
|
FIS,2016-11-01,76.8499984741211,3.963745099775595
|
|
|
|
|
FIS,2016-11-02,75.05000305175781,-2.3422192037771072
|
|
|
|
|
FIS,2016-11-03,74.97000122070312,-0.10659803837651527
|
|
|
|
|
FIS,2016-11-04,75.41999816894531,0.6002360156263764
|
|
|
|
|
FIS,2016-11-07,76.5,1.4319833694975914
|
|
|
|
|
FIS,2016-11-08,76.5999984741211,0.13071695963542407
|
|
|
|
|
FIS,2016-11-09,76.9000015258789,0.3916489004359036
|
|
|
|
|
FIS,2016-11-10,77.05000305175781,0.1950604979226611
|
|
|
|
|
FIS,2016-11-11,76.31999969482422,-0.9474410486956408
|
|
|
|
|
FIS,2016-11-14,75.19000244140625,-1.480604373606409
|
|
|
|
|
FIS,2016-11-15,74.73999786376953,-0.5984899095958895
|
|
|
|
|
FIS,2016-11-16,75.0999984741211,0.48167061900075137
|
|
|
|
|
FIS,2016-11-17,75.87000274658203,1.0253053103939536
|
|
|
|
|
FIS,2016-11-18,77.12000274658203,1.6475549686945534
|
|
|
|
|
FIS,2016-11-21,77.52999877929688,0.5316338409142585
|
|
|
|
|
FIS,2016-11-22,77.63999938964844,0.14188135184252104
|
|
|
|
|
FIS,2016-11-23,79.0,1.75167519454269
|
|
|
|
|
FIS,2016-11-25,78.76000213623047,-0.30379476426523055
|
|
|
|
|
FIS,2016-11-28,78.66999816894531,-0.11427623773990758
|
|
|
|
|
FIS,2016-11-29,78.9000015258789,0.29236476711191894
|
|
|
|
|
FIS,2016-11-30,77.19000244140625,-2.1672991779496775
|
|
|
|
|
FIS,2016-12-01,75.7300033569336,-1.8914354687071255
|
|
|
|
|
FIS,2016-12-02,75.0,-0.9639552681556252
|
|
|
|
|
FIS,2016-12-05,75.27999877929688,0.37333170572917407
|
|
|
|
|
FIS,2016-12-06,75.51000213623047,0.3055305003496489
|
|
|
|
|
FIS,2016-12-07,75.62000274658203,0.14567687357909254
|
|
|
|
|
FIS,2016-12-08,75.12000274658203,-0.6612007165294642
|
|
|
|
|
FIS,2016-12-09,75.55999755859375,0.5857225717843084
|
|
|
|
|
FIS,2016-12-12,75.77999877929688,0.2911609685171346
|
|
|
|
|
FIS,2016-12-13,75.33999633789062,-0.5806313651280481
|
|
|
|
|
FIS,2016-12-14,75.91999816894531,0.7698458445013046
|
|
|
|
|
FIS,2016-12-15,77.3499984741211,1.8835620912339701
|
|
|
|
|
FIS,2016-12-16,76.63999938964844,-0.9179044582789508
|
|
|
|
|
FIS,2016-12-19,76.08000183105469,-0.7306857555499757
|
|
|
|
|
FIS,2016-12-20,76.45999908447266,0.49947061549997507
|
|
|
|
|
FIS,2016-12-21,76.69000244140625,0.3008152755527682
|
|
|
|
|
FIS,2016-12-22,75.80000305175781,-1.1605155317714666
|
|
|
|
|
FIS,2016-12-23,76.0199966430664,0.29022900059565426
|
|
|
|
|
FIS,2016-12-27,76.66999816894531,0.8550401928203666
|
|
|
|
|
FIS,2016-12-28,76.58000183105469,-0.11738142694658338
|
|
|
|
|
FIS,2016-12-29,77.0,0.5484436653212521
|
|
|
|
|
FIS,2016-12-30,75.63999938964844,-1.7662345588981276
|
|
|
|
|
FIS,2017-01-03,76.9800033569336,1.771554703989775
|
|
|
|
|
FIS,2017-01-04,78.23999786376953,1.6367815690962129
|
|
|
|
|
FIS,2017-01-05,78.05000305175781,-0.2428359115532408
|
|
|
|
|
FIS,2017-01-06,78.88999938964844,1.076228449771599
|
|
|
|
|
FIS,2017-01-09,78.04000091552734,-1.0774476875362038
|
|
|
|
|
FIS,2017-01-10,77.6500015258789,-0.49974293320496077
|
|
|
|
|
FIS,2017-01-11,77.38999938964844,-0.334838546196059
|
|
|
|
|
FIS,2017-01-12,77.05000305175781,-0.4393285186355733
|
|
|
|
|
FIS,2017-01-13,77.37000274658203,0.4153143181697905
|
|
|
|
|
FIS,2017-01-17,78.69999694824219,1.7190049818356812
|
|
|
|
|
FIS,2017-01-18,79.45999908447266,0.9656952550205267
|
|
|
|
|
FIS,2017-01-19,79.1500015258789,-0.390130332450922
|
|
|
|
|
FIS,2017-01-20,79.79000091552734,0.8085904956542267
|
|
|
|
|
FIS,2017-01-23,80.06999969482422,0.3509196341447751
|
|
|
|
|
FIS,2017-01-24,80.02999877929688,-0.04995743184688095
|
|
|
|
|
FIS,2017-01-25,79.87999725341797,-0.18743162334985408
|
|
|
|
|
FIS,2017-01-26,79.55999755859375,-0.40060053308342836
|
|
|
|
|
FIS,2017-01-27,79.80999755859375,0.3142282650472561
|
|
|
|
|
FIS,2017-01-30,79.5999984741211,-0.26312378260440195
|
|
|
|
|
FIS,2017-01-31,79.41999816894531,-0.22613104098777592
|
|
|
|
|
FIS,2017-02-01,79.0199966430664,-0.503653406070359
|
|
|
|
|
FIS,2017-02-02,79.05999755859375,0.05062125693073849
|
|
|
|
|
FIS,2017-02-03,79.4000015258789,0.43005815555858806
|
|
|
|
|
FIS,2017-02-06,79.3499984741211,-0.06297613450487738
|
|
|
|
|
FIS,2017-02-07,77.30000305175781,-2.583485144025377
|
|
|
|
|
FIS,2017-02-08,79.83999633789062,3.2858902792437306
|
|
|
|
|
FIS,2017-02-09,80.75,1.1397841982083046
|
|
|
|
|
FIS,2017-02-10,80.45999908447266,-0.3591342607149772
|
|
|
|
|
FIS,2017-02-13,80.91000366210938,0.5592898120273082
|
|
|
|
|
FIS,2017-02-14,80.5,-0.5067403825880445
|
|
|
|
|
FIS,2017-02-15,81.41000366210938,1.1304393318128936
|
|
|
|
|
FIS,2017-02-16,81.72000122070312,0.38078558487772973
|
|
|
|
|
FIS,2017-02-17,82.05000305175781,0.4038201494435123
|
|
|
|
|
FIS,2017-02-21,82.16999816894531,0.14624632873176946
|
|
|
|
|
FIS,2017-02-22,82.81999969482422,0.7910448343231957
|
|
|
|
|
FIS,2017-02-23,83.08999633789062,0.32600415848984543
|
|
|
|
|
FIS,2017-02-24,83.83999633789062,0.9026357360157666
|
|
|
|
|
FIS,2017-02-27,82.62999725341797,-1.4432241618858588
|
|
|
|
|
FIS,2017-02-28,82.2699966430664,-0.4356778679871831
|
|
|
|
|
FIS,2017-03-01,83.0199966430664,0.9116324670024323
|
|
|
|
|
FIS,2017-03-02,82.2699966430664,-0.9033968083912658
|
|
|
|
|
FIS,2017-03-03,82.94999694824219,0.8265471410263903
|
|
|
|
|
FIS,2017-03-06,82.69999694824219,-0.3013863884238521
|
|
|
|
|
FIS,2017-03-07,82.63999938964844,-0.07254844112183356
|
|
|
|
|
FIS,2017-03-08,82.22000122070312,-0.5082262488471434
|
|
|
|
|
FIS,2017-03-09,81.9800033569336,-0.29189717855306885
|
|
|
|
|
FIS,2017-03-10,82.2300033569336,0.30495241493406766
|
|
|
|
|
FIS,2017-03-13,82.72000122070312,0.5958869558141844
|
|
|
|
|
FIS,2017-03-14,82.45999908447266,-0.31431592407350495
|
|
|
|
|
FIS,2017-03-15,82.5199966430664,0.0727595916321766
|
|
|
|
|
FIS,2017-03-16,81.94999694824219,-0.6907412966698279
|
|
|
|
|
FIS,2017-03-17,81.83000183105469,-0.1464247976278532
|
|
|
|
|
FIS,2017-03-20,81.0199966430664,-0.9898633384618605
|
|
|
|
|
FIS,2017-03-21,80.05000305175781,-1.1972273901490027
|
|
|
|
|
FIS,2017-03-22,79.9000015258789,-0.18738478471003184
|
|
|
|
|
FIS,2017-03-23,79.81999969482422,-0.10012744621634706
|
|
|
|
|
FIS,2017-03-24,80.12000274658203,0.3758494774552812
|
|
|
|
|
FIS,2017-03-27,80.41000366210938,0.3619581946902928
|
|
|
|
|
FIS,2017-03-28,80.29000091552734,-0.14923857868019974
|
|
|
|
|
FIS,2017-03-29,80.02999877929688,-0.3238287872284529
|
|
|
|
|
FIS,2017-03-30,80.05000305175781,0.024995967469787495
|
|
|
|
|
FIS,2017-03-31,79.62000274658203,-0.5371646330828428
|
|
|
|
|
FIS,2017-04-03,79.44000244140625,-0.22607422628292406
|
|
|
|
|
FIS,2017-04-04,79.12999725341797,-0.39023814005662016
|
|
|
|
|
FIS,2017-04-05,79.5,0.4675884739349545
|
|
|
|
|
FIS,2017-04-06,79.5999984741211,0.1257842441774848
|
|
|
|
|
FIS,2017-04-07,79.87000274658203,0.3392013538149996
|
|
|
|
|
FIS,2017-04-10,80.54000091552734,0.8388608312323909
|
|
|
|
|
FIS,2017-04-11,80.08000183105469,-0.5711436295551042
|
|
|
|
|
FIS,2017-04-12,80.5199966430664,0.5494440583804883
|
|
|
|
|
FIS,2017-04-13,80.16000366210938,-0.4470851912138363
|
|
|
|
|
FIS,2017-04-17,80.62999725341797,0.5863193236488762
|
|
|
|
|
FIS,2017-04-18,80.75,0.1488313911320871
|
|
|
|
|
FIS,2017-04-19,80.6500015258789,-0.12383711965460176
|
|
|
|
|
FIS,2017-04-20,81.56999969482422,1.1407292641527178
|
|
|
|
|
FIS,2017-04-21,82.52999877929688,1.1769021552829217
|
|
|
|
|
FIS,2017-04-24,83.31999969482422,0.9572287982700489
|
|
|
|
|
FIS,2017-04-25,83.86000061035156,0.6481047977738852
|
|
|
|
|
FIS,2017-04-26,83.87999725341797,0.02384526940242271
|
|
|
|
|
FIS,2017-04-27,84.08999633789062,0.25035657051610816
|
|
|
|
|
FIS,2017-04-28,84.19000244140625,0.11892746803530141
|
|
|
|
|
FIS,2017-05-01,84.41999816894531,0.2731865077437501
|
|
|
|
|
FIS,2017-05-02,83.26000213623047,-1.3740773014391694
|
|
|
|
|
FIS,2017-05-03,82.9800033569336,-0.33629446566521004
|
|
|
|
|
FIS,2017-05-04,83.5199966430664,0.6507511018167378
|
|
|
|
|
FIS,2017-05-05,83.05000305175781,-0.5627318129778791
|
|
|
|
|
FIS,2017-05-08,83.33999633789062,0.3491791396468491
|
|
|
|
|
FIS,2017-05-09,83.1500015258789,-0.22797554638880335
|
|
|
|
|
FIS,2017-05-10,83.58000183105469,0.5171380604749087
|
|
|
|
|
FIS,2017-05-11,83.5999984741211,0.02392515270199791
|
|
|
|
|
FIS,2017-05-12,83.11000061035156,-0.5861218573122495
|
|
|
|
|
FIS,2017-05-15,83.41000366210938,0.36097106191146366
|
|
|
|
|
FIS,2017-05-16,83.77999877929688,0.443586021991238
|
|
|
|
|
FIS,2017-05-17,82.8499984741211,-1.1100505117285775
|
|
|
|
|
FIS,2017-05-18,82.80999755859375,-0.04828113007128154
|
|
|
|
|
FIS,2017-05-19,83.19999694824219,0.47095689064895474
|
|
|
|
|
FIS,2017-05-22,84.02999877929688,0.9975983912247299
|
|
|
|
|
FIS,2017-05-23,83.66000366210938,-0.4403131293138407
|
|
|
|
|
FIS,2017-05-24,83.94999694824219,0.34663312627150056
|
|
|
|
|
FIS,2017-05-25,85.36000061035156,1.6795755966241277
|
|
|
|
|
FIS,2017-05-26,85.27999877929688,-0.09372285670413705
|
|
|
|
|
FIS,2017-05-30,85.29000091552734,0.011728583927816949
|
|
|
|
|
FIS,2017-05-31,85.87000274658203,0.6800349687287932
|
|
|
|
|
FIS,2017-06-01,86.7699966430664,1.0480888176287007
|
|
|
|
|
FIS,2017-06-02,86.66999816894531,-0.11524545118105634
|
|
|
|
|
FIS,2017-06-05,86.55000305175781,-0.1384505823498361
|
|
|
|
|
FIS,2017-06-06,86.25,-0.3466239643901692
|
|
|
|
|
FIS,2017-06-07,86.55000305175781,0.347829625226459
|
|
|
|
|
FIS,2017-06-08,85.29000091552734,-1.4558083094196705
|
|
|
|
|
FIS,2017-06-09,84.61000061035156,-0.7972802179346483
|
|
|
|
|
FIS,2017-06-12,84.93000030517578,0.3782055224155867
|
|
|
|
|
FIS,2017-06-13,85.73999786376953,0.9537237203381732
|
|
|
|
|
FIS,2017-06-14,85.7300033569336,-0.011656761237410773
|
|
|
|
|
FIS,2017-06-15,86.02999877929688,0.34993049179556923
|
|
|
|
|
FIS,2017-06-16,85.19000244140625,-0.9763993372190694
|
|
|
|
|
FIS,2017-06-19,85.06999969482422,-0.1408648235038723
|
|
|
|
|
FIS,2017-06-20,85.1500015258789,0.09404235493319923
|
|
|
|
|
FIS,2017-06-21,84.98999786376953,-0.18790799676116077
|
|
|
|
|
FIS,2017-06-22,84.86000061035156,-0.15295594385864586
|
|
|
|
|
FIS,2017-06-23,84.83999633789062,-0.0235732645734843
|
|
|
|
|
FIS,2017-06-26,84.9000015258789,0.07072747592926643
|
|
|
|
|
FIS,2017-06-27,85.22000122070312,0.37691365026262247
|
|
|
|
|
FIS,2017-06-28,85.9800033569336,0.8918119283549464
|
|
|
|
|
FIS,2017-06-29,84.80999755859375,-1.3607882678054017
|
|
|
|
|
FIS,2017-06-30,85.4000015258789,0.6956773779854597
|
|
|
|
|
FIS,2017-07-03,85.44999694824219,0.05854264809133092
|
|
|
|
|
FIS,2017-07-05,86.11000061035156,0.7723858229148339
|
|
|
|
|
FIS,2017-07-06,85.55000305175781,-0.6503281321849519
|
|
|
|
|
FIS,2017-07-07,86.77999877929688,1.4377506530244277
|
|
|
|
|
FIS,2017-07-10,87.30000305175781,0.5992213410643599
|
|
|
|
|
FIS,2017-07-11,87.81999969482422,0.59564332747859
|
|
|
|
|
FIS,2017-07-12,88.5999984741211,0.8881789820170516
|
|
|
|
|
FIS,2017-07-13,89.25,0.7336360463581215
|
|
|
|
|
FIS,2017-07-14,89.58000183105469,0.36974995076155537
|
|
|
|
|
FIS,2017-07-17,89.62999725341797,0.055810919112908586
|
|
|
|
|
FIS,2017-07-18,89.8499984741211,0.24545490064125097
|
|
|
|
|
FIS,2017-07-19,89.87000274658203,0.02226407657279772
|
|
|
|
|
FIS,2017-07-20,89.80999755859375,-0.06676887298810996
|
|
|
|
|
FIS,2017-07-21,90.0,0.21156045715544636
|
|
|
|
|
FIS,2017-07-24,90.12000274658203,0.13333638509114287
|
|
|
|
|
FIS,2017-07-25,89.69999694824219,-0.46605169278667313
|
|
|
|
|
FIS,2017-07-26,90.69000244140625,1.1036850912439888
|
|
|
|
|
FIS,2017-07-27,91.05000305175781,0.3969573278864491
|
|
|
|
|
FIS,2017-07-28,90.83000183105469,-0.2416268131018806
|
|
|
|
|
FIS,2017-07-31,91.22000122070312,0.4293728743657299
|
|
|
|
|
FIS,2017-08-01,91.87000274658203,0.7125646976327671
|
|
|
|
|
FIS,2017-08-02,91.23999786376953,-0.6857568999429908
|
|
|
|
|
FIS,2017-08-03,90.41000366210938,-0.9096823992690406
|
|
|
|
|
FIS,2017-08-04,90.37000274658203,-0.04424390433257486
|
|
|
|
|
FIS,2017-08-07,90.55000305175781,0.1991814758272703
|
|
|
|
|
FIS,2017-08-08,89.98999786376953,-0.6184485578296317
|
|
|
|
|
FIS,2017-08-09,89.38999938964844,-0.6667390691901032
|
|
|
|
|
FIS,2017-08-10,89.26000213623047,-0.14542706600915167
|
|
|
|
|
FIS,2017-08-11,89.22000122070312,-0.044813930730469576
|
|
|
|
|
FIS,2017-08-14,90.44999694824219,1.3786098528472568
|
|
|
|
|
FIS,2017-08-15,90.66000366210938,0.23217990155086632
|
|
|
|
|
FIS,2017-08-16,91.44999694824219,0.8713801612860284
|
|
|
|
|
FIS,2017-08-17,89.56999969482422,-2.0557652445652774
|
|
|
|
|
FIS,2017-08-18,89.83000183105469,0.2902781479472205
|
|
|
|
|
FIS,2017-08-21,90.86000061035156,1.1466088815560882
|
|
|
|
|
FIS,2017-08-22,91.58000183105469,0.7924292492477614
|
|
|
|
|
FIS,2017-08-23,91.33999633789062,-0.26207194623867336
|
|
|
|
|
FIS,2017-08-24,91.25,-0.09852894843317417
|
|
|
|
|
FIS,2017-08-25,91.33999633789062,0.09862612371576152
|
|
|
|
|
FIS,2017-08-28,91.79000091552734,0.492669800392842
|
|
|
|
|
FIS,2017-08-29,91.94000244140625,0.1634181549000635
|
|
|
|
|
FIS,2017-08-30,92.38999938964844,0.48944630878051676
|
|
|
|
|
FIS,2017-08-31,92.91999816894531,0.5736538400240132
|
|
|
|
|
FIS,2017-09-01,92.33999633789062,-0.6241948369393402
|
|
|
|
|
FIS,2017-09-05,92.20999908447266,-0.14078109007312767
|
|
|
|
|
FIS,2017-09-06,92.47000122070312,0.28196739921044767
|
|
|
|
|
FIS,2017-09-07,92.52999877929688,0.06488326787252863
|
|
|
|
|
FIS,2017-09-08,92.30000305175781,-0.24856341788963565
|
|
|
|
|
FIS,2017-09-11,93.38999938964844,1.1809277376506833
|
|
|
|
|
FIS,2017-09-12,93.33000183105469,-0.06424409357089766
|
|
|
|
|
FIS,2017-09-13,92.41999816894531,-0.9750387273715688
|
|
|
|
|
FIS,2017-09-14,92.11000061035156,-0.33542259763635895
|
|
|
|
|
FIS,2017-09-15,92.01000213623047,-0.10856418788238731
|
|
|
|
|
FIS,2017-09-18,93.54000091552734,1.6628613669974257
|
|
|
|
|
FIS,2017-09-19,92.7699966430664,-0.8231818098401567
|
|
|
|
|
FIS,2017-09-20,92.80000305175781,0.03234494963588741
|
|
|
|
|
FIS,2017-09-21,92.72000122070312,-0.0862088668359906
|
|
|
|
|
FIS,2017-09-22,93.05000305175781,0.3559122376079138
|
|
|
|
|
FIS,2017-09-25,92.83000183105469,-0.23643332991698518
|
|
|
|
|
FIS,2017-09-26,92.6500015258789,-0.193903158058073
|
|
|
|
|
FIS,2017-09-27,93.0,0.37776413206354054
|
|
|
|
|
FIS,2017-09-28,93.33999633789062,0.3655874600974496
|
|
|
|
|
FIS,2017-09-29,93.38999938964844,0.053570873922903495
|
|
|
|
|
FIS,2017-10-02,93.33000183105469,-0.06424409357089766
|
|
|
|
|
FIS,2017-10-03,93.4000015258789,0.075002350209874
|
|
|
|
|
FIS,2017-10-04,93.70999908447266,0.33190316223694616
|
|
|
|
|
FIS,2017-10-05,93.81999969482422,0.1173840693909467
|
|
|
|
|
FIS,2017-10-06,93.91000366210938,0.09593260240665646
|
|
|
|
|
FIS,2017-10-09,94.3499984741211,0.46852815978457585
|
|
|
|
|
FIS,2017-10-10,94.61000061035156,0.275571955946341
|
|
|
|
|
FIS,2017-10-11,94.63999938964844,0.031707831205318726
|
|
|
|
|
FIS,2017-10-12,94.61000061035156,-0.0316977805265628
|
|
|
|
|
FIS,2017-10-13,94.95999908447266,0.36993813747296933
|
|
|
|
|
FIS,2017-10-16,95.20999908447266,0.263268747272849
|
|
|
|
|
FIS,2017-10-17,94.37999725341797,-0.8717590999221536
|
|
|
|
|
FIS,2017-10-18,94.80999755859375,0.4556053376661984
|
|
|
|
|
FIS,2017-10-19,95.1500015258789,0.3586161544567368
|
|
|
|
|
FIS,2017-10-20,95.27999877929688,0.13662349062875112
|
|
|
|
|
FIS,2017-10-23,95.70999908447266,0.45130175344756385
|
|
|
|
|
FIS,2017-10-24,95.2699966430664,-0.4597246323426507
|
|
|
|
|
FIS,2017-10-25,95.52999877929688,0.2729108275342673
|
|
|
|
|
FIS,2017-10-26,95.94000244140625,0.4291883883057679
|
|
|
|
|
FIS,2017-10-27,96.62000274658203,0.7087766185862598
|
|
|
|
|
FIS,2017-10-30,96.06999969482422,-0.5692434652484701
|
|
|
|
|
FIS,2017-10-31,92.76000213623047,-3.4454018622965377
|
|
|
|
|
FIS,2017-11-01,93.11000061035156,0.3773161557360405
|
|
|
|
|
FIS,2017-11-02,93.36000061035156,0.26849962234045677
|
|
|
|
|
FIS,2017-11-03,93.18000030517578,-0.19280238217546097
|
|
|
|
|
FIS,2017-11-06,93.12999725341797,-0.053662858546943415
|
|
|
|
|
FIS,2017-11-07,90.47000122070312,-2.856218308990899
|
|
|
|
|
FIS,2017-11-08,91.6500015258789,1.3043000876026944
|
|
|
|
|
FIS,2017-11-09,92.5199966430664,0.949258158977595
|
|
|
|
|
FIS,2017-11-10,92.76000213623047,0.2594093189280722
|
|
|
|
|
FIS,2017-11-13,92.8499984741211,0.0970206293855469
|
|
|
|
|
FIS,2017-11-14,93.43000030517578,0.6246654179712818
|
|
|
|
|
FIS,2017-11-15,93.54000091552734,0.11773585571257517
|
|
|
|
|
FIS,2017-11-16,93.19999694824219,-0.3634851015152374
|
|
|
|
|
FIS,2017-11-17,92.05999755859375,-1.2231753508334609
|
|
|
|
|
FIS,2017-11-20,91.97000122070312,-0.09775835354910445
|
|
|
|
|
FIS,2017-11-21,91.73999786376953,-0.2500851950427263
|
|
|
|
|
FIS,2017-11-22,91.58999633789062,-0.1635072262609505
|
|
|
|
|
FIS,2017-11-24,92.11000061035156,0.5677522581642558
|
|
|
|
|
FIS,2017-11-27,91.97000122070312,-0.15199151961866608
|
|
|
|
|
FIS,2017-11-28,92.72000122070312,0.8154832989511362
|
|
|
|
|
FIS,2017-11-29,92.72000122070312,0.0
|
|
|
|
|
FIS,2017-11-30,94.33000183105469,1.7364113342915655
|
|
|
|
|
FIS,2017-12-01,93.75,-0.6148646451777595
|
|
|
|
|
FIS,2017-12-04,93.62999725341797,-0.1280029296874985
|
|
|
|
|
FIS,2017-12-05,95.16999816894531,1.6447730008569694
|
|
|
|
|
FIS,2017-12-06,95.30000305175781,0.13660280058187535
|
|
|
|
|
FIS,2017-12-07,95.87000274658203,0.5981108883224895
|
|
|
|
|
FIS,2017-12-08,95.8499984741211,-0.020866039311395745
|
|
|
|
|
FIS,2017-12-11,95.70999908447266,-0.1460609200596208
|
|
|
|
|
FIS,2017-12-12,94.23999786376953,-1.5358909568118584
|
|
|
|
|
FIS,2017-12-13,94.26000213623047,0.02122694494310906
|
|
|
|
|
FIS,2017-12-14,93.5999984741211,-0.7001948304175665
|
|
|
|
|
FIS,2017-12-15,94.83000183105469,1.3141061719928127
|
|
|
|
|
FIS,2017-12-18,95.25,0.44289587771342287
|
|
|
|
|
FIS,2017-12-19,95.0,-0.2624671916010457
|
|
|
|
|
FIS,2017-12-20,95.08000183105469,0.08421245374177211
|
|
|
|
|
FIS,2017-12-21,94.86000061035156,-0.23138537701549167
|
|
|
|
|
FIS,2017-12-22,94.31999969482422,-0.5692609235218749
|
|
|
|
|
FIS,2017-12-26,94.12999725341797,-0.20144448899598322
|
|
|
|
|
FIS,2017-12-27,94.0,-0.13810395964209965
|
|
|
|
|
FIS,2017-12-28,94.27999877929688,0.29787104180518664
|
|
|
|
|
FIS,2017-12-29,94.08999633789062,-0.20152995743141222
|
|
|
|
|
FIS,2018-01-02,93.69999694824219,-0.41449612586644813
|
|
|
|
|
FIS,2018-01-03,94.25,0.5869829985817532
|
|
|
|
|
FIS,2018-01-04,94.94999694824219,0.7427023323524518
|
|
|
|
|
FIS,2018-01-05,95.48999786376953,0.5687213616464959
|
|
|
|
|
FIS,2018-01-08,95.7300033569336,0.2513409765769081
|
|
|
|
|
FIS,2018-01-09,96.04000091552734,0.32382486965754076
|
|
|
|
|
FIS,2018-01-10,97.27999877929688,1.2911264597552208
|
|
|
|
|
FIS,2018-01-11,97.77999877929688,0.5139802696074947
|
|
|
|
|
FIS,2018-01-12,97.61000061035156,-0.17385781455062643
|
|
|
|
|
FIS,2018-01-16,97.16999816894531,-0.45077598468900026
|
|
|
|
|
FIS,2018-01-17,97.5999984741211,0.44252373497852826
|
|
|
|
|
FIS,2018-01-18,97.54000091552734,-0.061472909356308225
|
|
|
|
|
FIS,2018-01-19,98.47000122070312,0.953455296746597
|
|
|
|
|
FIS,2018-01-22,99.19000244140625,0.7311883942088704
|
|
|
|
|
FIS,2018-01-23,99.12999725341797,-0.06049519761200939
|
|
|
|
|
FIS,2018-01-24,100.55999755859375,1.4425505344463074
|
|
|
|
|
FIS,2018-01-25,101.5,0.934767764745148
|
|
|
|
|
FIS,2018-01-26,102.87999725341797,1.3596032053379004
|
|
|
|
|
FIS,2018-01-29,102.69000244140625,-0.18467614413296696
|
|
|
|
|
FIS,2018-01-30,102.66000366210938,-0.029212950222679
|
|
|
|
|
FIS,2018-01-31,102.36000061035156,-0.2922297302318744
|
|
|
|
|
FIS,2018-02-01,102.11000061035156,-0.24423602824277246
|
|
|
|
|
FIS,2018-02-02,100.80999755859375,-1.273139794326883
|
|
|
|
|
FIS,2018-02-05,97.19999694824219,-3.5809946411845983
|
|
|
|
|
FIS,2018-02-06,95.72000122070312,-1.5226293971255411
|
|
|
|
|
FIS,2018-02-07,96.7699966430664,1.0969446395453941
|
|
|
|
|
FIS,2018-02-08,92.73999786376953,-4.164512678616095
|
|
|
|
|
FIS,2018-02-09,95.02999877929688,2.4692699679498054
|
|
|
|
|
FIS,2018-02-12,95.1500015258789,0.12627880471800523
|
|
|
|
|
FIS,2018-02-13,96.16999816894531,1.0719880469880927
|
|
|
|
|
FIS,2018-02-14,96.0,-0.1767684019777893
|
|
|
|
|
FIS,2018-02-15,96.55999755859375,0.5833307902018303
|
|
|
|
|
FIS,2018-02-16,97.81999969482422,1.3048903977714854
|
|
|
|
|
FIS,2018-02-20,97.31999969482422,-0.5111429171538395
|
|
|
|
|
FIS,2018-02-21,97.1500015258789,-0.17467958228358782
|
|
|
|
|
FIS,2018-02-22,98.02999877929688,0.9058129074589472
|
|
|
|
|
FIS,2018-02-23,99.81999969482422,1.8259725979975938
|
|
|
|
|
FIS,2018-02-26,99.91999816894531,0.10017879626007531
|
|
|
|
|
FIS,2018-02-27,98.44000244140625,-1.481180699219664
|
|
|
|
|
FIS,2018-02-28,97.18000030517578,-1.2799696312283726
|
|
|
|
|
FIS,2018-03-01,95.95999908447266,-1.2554035983452727
|
|
|
|
|
FIS,2018-03-02,96.9000015258789,0.9795773763803028
|
|
|
|
|
FIS,2018-03-05,99.58999633789062,2.7760523938622494
|
|
|
|
|
FIS,2018-03-06,98.70999908447266,-0.883620128303142
|
|
|
|
|
FIS,2018-03-07,98.56999969482422,-0.14182898485149975
|
|
|
|
|
FIS,2018-03-08,99.27999877929688,0.720299367627919
|
|
|
|
|
FIS,2018-03-09,100.7699966430664,1.5008036685031145
|
|
|
|
|
FIS,2018-03-12,101.2300033569336,0.45649174277195836
|
|
|
|
|
FIS,2018-03-13,100.41000366210938,-0.8100362221000079
|
|
|
|
|
FIS,2018-03-14,100.31999969482422,-0.08963645453896607
|
|
|
|
|
FIS,2018-03-15,100.0999984741211,-0.2192994630904832
|
|
|
|
|
FIS,2018-03-16,100.63999938964844,0.5394614622965754
|
|
|
|
|
FIS,2018-03-19,100.05000305175781,-0.5862443774530823
|
|
|
|
|
FIS,2018-03-20,100.91999816894531,0.8695603104953875
|
|
|
|
|
FIS,2018-03-21,100.58000183105469,-0.3368968926470428
|
|
|
|
|
FIS,2018-03-22,97.5199966430664,-3.0423594474855986
|
|
|
|
|
FIS,2018-03-23,94.86000061035156,-2.727641636874445
|
|
|
|
|
FIS,2018-03-26,96.16000366210938,1.3704438576779276
|
|
|
|
|
FIS,2018-03-27,94.68000030517578,-1.5391049298771664
|
|
|
|
|
FIS,2018-03-28,95.31999969482422,0.6759604854093437
|
|
|
|
|
FIS,2018-03-29,96.30000305175781,1.0281193454376503
|
|
|
|
|
FIS,2018-04-02,94.70999908447266,-1.6510944100703528
|
|
|
|
|
FIS,2018-04-03,95.0,0.3061988367972557
|
|
|
|
|
FIS,2018-04-04,96.0,1.0526315789473717
|
|
|
|
|
FIS,2018-04-05,97.45999908447266,1.5208323796590095
|
|
|
|
|
FIS,2018-04-06,95.52999877929688,-1.9802999418284117
|
|
|
|
|
FIS,2018-04-09,96.0,0.49199332849252375
|
|
|
|
|
FIS,2018-04-10,96.83000183105469,0.8645852406819587
|
|
|
|
|
FIS,2018-04-11,96.33999633789062,-0.506047179487823
|
|
|
|
|
FIS,2018-04-12,96.68000030517578,0.3529208845853171
|
|
|
|
|
FIS,2018-04-13,96.2300033569336,-0.4654498829351983
|
|
|
|
|
FIS,2018-04-16,97.29000091552734,1.1015250146693134
|
|
|
|
|
FIS,2018-04-17,97.61000061035156,0.32891324063411
|
|
|
|
|
FIS,2018-04-18,97.52999877929688,-0.08196069107103687
|
|
|
|
|
FIS,2018-04-19,97.05999755859375,-0.4819042618535274
|
|
|
|
|
FIS,2018-04-20,96.01000213623047,-1.0818003799447973
|
|
|
|
|
FIS,2018-04-23,95.69999694824219,-0.32288842942468365
|
|
|
|
|
FIS,2018-04-24,94.7699966430664,-0.9717871837328862
|
|
|
|
|
FIS,2018-04-25,94.11000061035156,-0.6964187570889124
|
|
|
|
|
FIS,2018-04-26,95.0,0.9457011835897644
|
|
|
|
|
FIS,2018-04-27,94.69999694824219,-0.3157926860608562
|
|
|
|
|
FIS,2018-04-30,94.97000122070312,0.28511539721431944
|
|
|
|
|
FIS,2018-05-01,99.66000366210938,4.9384041077424445
|
|
|
|
|
FIS,2018-05-02,98.48999786376953,-1.1739973463242848
|
|
|
|
|
FIS,2018-05-03,99.41000366210938,0.9341108927755082
|
|
|
|
|
FIS,2018-05-04,100.66000366210938,1.2574187244260626
|
|
|
|
|
FIS,2018-05-07,102.20999908447266,1.5398324716599854
|
|
|
|
|
FIS,2018-05-08,103.19000244140625,0.9588135854728508
|
|
|
|
|
FIS,2018-05-09,103.91000366210938,0.6977431957247537
|
|
|
|
|
FIS,2018-05-10,104.91000366210938,0.9623712489239766
|
|
|
|
|
FIS,2018-05-11,104.88999938964844,-0.019068031419922082
|
|
|
|
|
FIS,2018-05-14,104.69999694824219,-0.18114447755922525
|
|
|
|
|
FIS,2018-05-15,104.69999694824219,0.0
|
|
|
|
|
FIS,2018-05-16,104.83999633789062,0.1337147982130693
|
|
|
|
|
FIS,2018-05-17,103.81999969482422,-0.9729079346579184
|
|
|
|
|
FIS,2018-05-18,104.12000274658203,0.2889646047386396
|
|
|
|
|
FIS,2018-05-21,104.44999694824219,0.31693641274994633
|
|
|
|
|
FIS,2018-05-22,103.5,-0.9095231938713533
|
|
|
|
|
FIS,2018-05-23,103.87000274658203,0.3574905764077707
|
|
|
|
|
FIS,2018-05-24,103.80000305175781,-0.067391636635461
|
|
|
|
|
FIS,2018-05-25,103.45999908447266,-0.32755679892959577
|
|
|
|
|
FIS,2018-05-29,102.37999725341797,-1.0438834724644575
|
|
|
|
|
FIS,2018-05-30,103.26000213623047,0.8595476718310957
|
|
|
|
|
FIS,2018-05-31,102.22000122070312,-1.0071672419251665
|
|
|
|
|
FIS,2018-06-01,103.22000122070312,0.978282124885621
|
|
|
|
|
FIS,2018-06-04,103.7699966430664,0.5328380312525693
|
|
|
|
|
FIS,2018-06-05,104.76000213623047,0.9540382819605897
|
|
|
|
|
FIS,2018-06-06,106.93000030517578,2.0713995081094394
|
|
|
|
|
FIS,2018-06-07,105.47000122070312,-1.3653783599605784
|
|
|
|
|
FIS,2018-06-08,106.13999938964844,0.6352499869069828
|
|
|
|
|
FIS,2018-06-11,105.86000061035156,-0.26380137639625545
|
|
|
|
|
FIS,2018-06-12,107.16999816894531,1.2374811553379494
|
|
|
|
|
FIS,2018-06-13,107.0999984741211,-0.06531650277148415
|
|
|
|
|
FIS,2018-06-14,107.72000122070312,0.5789007987071493
|
|
|
|
|
FIS,2018-06-15,107.44000244140625,-0.259932023880316
|
|
|
|
|
FIS,2018-06-18,107.2699966430664,-0.1582332413223475
|
|
|
|
|
FIS,2018-06-19,107.38999938964844,0.11186981480135749
|
|
|
|
|
FIS,2018-06-20,107.0,-0.3631617393286213
|
|
|
|
|
FIS,2018-06-21,107.38999938964844,0.36448541088638375
|
|
|
|
|
FIS,2018-06-22,107.62999725341797,0.22348250780663825
|
|
|
|
|
FIS,2018-06-25,106.58000183105469,-0.9755602054797419
|
|
|
|
|
FIS,2018-06-26,106.0999984741211,-0.4503690642588598
|
|
|
|
|
FIS,2018-06-27,104.86000061035156,-1.168706768711203
|
|
|
|
|
FIS,2018-06-28,105.70999908447266,0.8106031558016147
|
|
|
|
|
FIS,2018-06-29,106.02999877929688,0.30271468886164943
|
|
|
|
|
FIS,2018-07-02,106.69999694824219,0.6318949133819363
|
|
|
|
|
FIS,2018-07-03,106.5999984741211,-0.09371928489332326
|
|
|
|
|
FIS,2018-07-05,107.54000091552734,0.8818034285755116
|
|
|
|
|
FIS,2018-07-06,108.37000274658203,0.7718075357900034
|
|
|
|
|
FIS,2018-07-09,108.22000122070312,-0.13841609493143725
|
|
|
|
|
FIS,2018-07-10,107.63999938964844,-0.5359469825469976
|
|
|
|
|
FIS,2018-07-11,107.7300033569336,0.08361572630575242
|
|
|
|
|
FIS,2018-07-12,108.55000305175781,0.7611618576742973
|
|
|
|
|
FIS,2018-07-13,108.12999725341797,-0.38692380150333605
|
|
|
|
|
FIS,2018-07-16,107.69999694824219,-0.3976697642634863
|
|
|
|
|
FIS,2018-07-17,108.33999633789062,0.5942427184617349
|
|
|
|
|
FIS,2018-07-18,108.97000122070312,0.5815072033486413
|
|
|
|
|
FIS,2018-07-19,108.72000122070312,-0.22942093897352356
|
|
|
|
|
FIS,2018-07-20,108.9000015258789,0.16556319274718678
|
|
|
|
|
FIS,2018-07-23,109.33999633789062,0.4040356343862461
|
|
|
|
|
FIS,2018-07-24,108.66999816894531,-0.6127658600562191
|
|
|
|
|
FIS,2018-07-25,109.48999786376953,0.7545778123133839
|
|
|
|
|
FIS,2018-07-26,109.12999725341797,-0.328797714289375
|
|
|
|
|
FIS,2018-07-27,107.44000244140625,-1.5486070324800538
|
|
|
|
|
FIS,2018-07-30,105.05999755859375,-2.2151943677686248
|
|
|
|
|
FIS,2018-07-31,103.12999725341797,-1.8370458309780457
|
|
|
|
|
FIS,2018-08-01,102.94999694824219,-0.17453729270783258
|
|
|
|
|
FIS,2018-08-02,103.2699966430664,0.31083021302573677
|
|
|
|
|
FIS,2018-08-03,104.22000122070312,0.9199231224149562
|
|
|
|
|
FIS,2018-08-06,104.77999877929688,0.5373225408123572
|
|
|
|
|
FIS,2018-08-07,105.16000366210938,0.3626692949414201
|
|
|
|
|
FIS,2018-08-08,105.87000274658203,0.6751607643091795
|
|
|
|
|
FIS,2018-08-09,106.94999694824219,1.0201135105713632
|
|
|
|
|
FIS,2018-08-10,106.87999725341797,-0.06545086191830363
|
|
|
|
|
FIS,2018-08-13,106.13999938964844,-0.6923632885346698
|
|
|
|
|
FIS,2018-08-14,106.69000244140625,0.5181864093843691
|
|
|
|
|
FIS,2018-08-15,106.0199966430664,-0.6279930480907137
|
|
|
|
|
FIS,2018-08-16,106.33999633789062,0.301829565135292
|
|
|
|
|
FIS,2018-08-17,107.0999984741211,0.7146907677291869
|
|
|
|
|
FIS,2018-08-20,107.4800033569336,0.3548131542731259
|
|
|
|
|
FIS,2018-08-21,107.58000183105469,0.09303914309437555
|
|
|
|
|
FIS,2018-08-22,108.25,0.622790627943548
|
|
|
|
|
FIS,2018-08-23,108.37999725341797,0.12008984149465274
|
|
|
|
|
FIS,2018-08-24,108.87000274658203,0.4521180158533422
|
|
|
|
|
FIS,2018-08-27,107.9000015258789,-0.8909719814750194
|
|
|
|
|
FIS,2018-08-28,107.58999633789062,-0.2873078624692438
|
|
|
|
|
FIS,2018-08-29,108.05999755859375,0.43684472227982774
|
|
|
|
|
FIS,2018-08-30,107.69999694824219,-0.3331488233250801
|
|
|
|
|
FIS,2018-08-31,108.16999816894531,0.43639854598045424
|
|
|
|
|
FIS,2018-09-04,107.87000274658203,-0.2773369949537474
|
|
|
|
|
FIS,2018-09-05,106.54000091552734,-1.232967272819352
|
|
|
|
|
FIS,2018-09-06,107.5999984741211,0.9949291810445793
|
|
|
|
|
FIS,2018-09-07,107.44999694824219,-0.13940662454097197
|
|
|
|
|
FIS,2018-09-10,108.72000122070312,1.1819491005408578
|
|
|
|
|
FIS,2018-09-11,109.16000366210938,0.4047115861533612
|
|
|
|
|
FIS,2018-09-12,109.5,0.3114660374536449
|
|
|
|
|
FIS,2018-09-13,110.05000305175781,0.5022858920162632
|
|
|
|
|
FIS,2018-09-14,110.12000274658203,0.06360717208822031
|
|
|
|
|
FIS,2018-09-17,109.43000030517578,-0.6265913768583431
|
|
|
|
|
FIS,2018-09-18,109.76000213623047,0.30156431521006777
|
|
|
|
|
FIS,2018-09-19,108.7699966430664,-0.9019729171791613
|
|
|
|
|
FIS,2018-09-20,109.79000091552734,0.9377625300551751
|
|
|
|
|
FIS,2018-09-21,110.58000183105469,0.7195563429634788
|
|
|
|
|
FIS,2018-09-24,109.93000030517578,-0.5878111006653697
|
|
|
|
|
FIS,2018-09-25,109.80999755859375,-0.10916287296360849
|
|
|
|
|
FIS,2018-09-26,109.5199966430664,-0.26409336305885933
|
|
|
|
|
FIS,2018-09-27,108.7699966430664,-0.6848064490398986
|
|
|
|
|
FIS,2018-09-28,109.06999969482422,0.2758141592504426
|
|
|
|
|
FIS,2018-10-01,107.18000030517578,-1.7328315714097542
|
|
|
|
|
FIS,2018-10-02,107.5199966430664,0.3172199448801427
|
|
|
|
|
FIS,2018-10-03,108.01000213623047,0.4557342898649175
|
|
|
|
|
FIS,2018-10-04,107.62999725341797,-0.35182378973867
|
|
|
|
|
FIS,2018-10-05,108.18000030517578,0.5110127899221384
|
|
|
|
|
FIS,2018-10-08,107.29000091552734,-0.8227023360489416
|
|
|
|
|
FIS,2018-10-09,107.80999755859375,0.4846645900169255
|
|
|
|
|
FIS,2018-10-10,102.83000183105469,-4.619233689187762
|
|
|
|
|
FIS,2018-10-11,101.16999816894531,-1.6143184212295214
|
|
|
|
|
FIS,2018-10-12,102.37999725341797,1.1960058380668048
|
|
|
|
|
FIS,2018-10-15,101.22000122070312,-1.1330299510006303
|
|
|
|
|
FIS,2018-10-16,104.81999969482422,3.5566078153580927
|
|
|
|
|
FIS,2018-10-17,104.87000274658203,0.04770373202003242
|
|
|
|
|
FIS,2018-10-18,104.06999969482422,-0.7628521319781201
|
|
|
|
|
FIS,2018-10-19,103.75,-0.3074850540622509
|
|
|
|
|
FIS,2018-10-22,103.94000244140625,0.18313488328314254
|
|
|
|
|
FIS,2018-10-23,103.16000366210938,-0.7504317500248048
|
|
|
|
|
FIS,2018-10-24,100.69999694824219,-2.3846516348765334
|
|
|
|
|
FIS,2018-10-25,102.91999816894531,2.2045693028612146
|
|
|
|
|
FIS,2018-10-26,101.37000274658203,-1.5060196754171473
|
|
|
|
|
FIS,2018-10-29,99.12999725341797,-2.2097321026654404
|
|
|
|
|
FIS,2018-10-30,103.62000274658203,4.529411497597158
|
|
|
|
|
FIS,2018-10-31,104.0999984741211,0.4632269009999579
|
|
|
|
|
FIS,2018-11-01,103.94999694824219,-0.14409368691412627
|
|
|
|
|
FIS,2018-11-02,103.6500015258789,-0.2885958933819377
|
|
|
|
|
FIS,2018-11-05,103.97000122070312,0.30873100831003697
|
|
|
|
|
FIS,2018-11-06,104.66999816894531,0.6732681927705819
|
|
|
|
|
FIS,2018-11-07,107.33999633789062,2.5508724712459907
|
|
|
|
|
FIS,2018-11-08,107.68000030517578,0.3167542191960582
|
|
|
|
|
FIS,2018-11-09,107.47000122070312,-0.19502143747910372
|
|
|
|
|
FIS,2018-11-12,105.69000244140625,-1.6562750154263228
|
|
|
|
|
FIS,2018-11-13,104.80000305175781,-0.8420847469862158
|
|
|
|
|
FIS,2018-11-14,104.51000213623047,-0.27671842278871317
|
|
|
|
|
FIS,2018-11-15,106.81999969482422,2.2103124211811043
|
|
|
|
|
FIS,2018-11-16,107.86000061035156,0.9736013092103812
|
|
|
|
|
FIS,2018-11-19,104.33999633789062,-3.263493651531757
|
|
|
|
|
FIS,2018-11-20,102.44999694824219,-1.8113853325506524
|
|
|
|
|
FIS,2018-11-21,103.3499984741211,0.8784788215597361
|
|
|
|
|
FIS,2018-11-23,103.26000213623047,-0.08707918647251622
|
|
|
|
|
FIS,2018-11-26,104.38999938964844,1.094322322332686
|
|
|
|
|
FIS,2018-11-27,104.12000274658203,-0.2586422498754959
|
|
|
|
|
FIS,2018-11-28,107.94999694824219,3.6784422787444537
|
|
|
|
|
FIS,2018-11-29,105.8499984741211,-1.9453437086505487
|
|
|
|
|
FIS,2018-11-30,107.94999694824219,1.9839381241318677
|
|
|
|
|
FIS,2018-12-03,109.12000274658203,1.0838405108068772
|
|
|
|
|
FIS,2018-12-04,106.12000274658203,-2.749266792970251
|
|
|
|
|
FIS,2018-12-06,105.79000091552734,-0.3109704320708895
|
|
|
|
|
FIS,2018-12-07,104.62000274658203,-1.1059629065317322
|
|
|
|
|
FIS,2018-12-10,105.68000030517578,1.013188234339224
|
|
|
|
|
FIS,2018-12-11,105.83000183105469,0.14193936927113793
|
|
|
|
|
FIS,2018-12-12,106.73999786376953,0.8598658385809532
|
|
|
|
|
FIS,2018-12-13,105.8499984741211,-0.8338012061648414
|
|
|
|
|
FIS,2018-12-14,104.58999633789062,-1.1903657575758286
|
|
|
|
|
FIS,2018-12-17,102.05999755859375,-2.418968226295193
|
|
|
|
|
FIS,2018-12-18,101.56999969482422,-0.4801076577414354
|
|
|
|
|
FIS,2018-12-19,101.04000091552734,-0.5218064200938288
|
|
|
|
|
FIS,2018-12-20,99.13999938964844,-1.8804448818912523
|
|
|
|
|
FIS,2018-12-21,97.8499984741211,-1.3011911675097632
|
|
|
|
|
FIS,2018-12-24,95.83000183105469,-2.064380863123516
|
|
|
|
|
FIS,2018-12-26,99.43000030517578,3.7566507412446715
|
|
|
|
|
FIS,2018-12-27,100.81999969482422,1.3979678018527286
|
|
|
|
|
FIS,2018-12-28,100.80999755859375,-0.009920785817041367
|
|
|
|
|
FIS,2018-12-31,102.55000305175781,1.7260247349502489
|
|
|
|
|
FIS,2019-01-02,101.43000030517578,-1.092152816433123
|
|
|
|
|
FIS,2019-01-03,98.30999755859375,-3.0760157125059417
|
|
|
|
|
FIS,2019-01-04,101.77999877929688,3.5296524329938794
|
|
|
|
|
FIS,2019-01-07,102.41999816894531,0.6288066391474834
|
|
|
|
|
FIS,2019-01-08,103.19000244140625,0.7518104727855857
|
|
|
|
|
FIS,2019-01-09,102.69999694824219,-0.4748575264762689
|
|
|
|
|
FIS,2019-01-10,103.83000183105469,1.1002969000885043
|
|
|
|
|
FIS,2019-01-11,103.52999877929688,-0.28893676824349734
|
|
|
|
|
FIS,2019-01-14,103.66000366210938,0.12557218617343935
|
|
|
|
|
FIS,2019-01-15,104.70999908447266,1.0129224245311264
|
|
|
|
|
FIS,2019-01-16,103.66999816894531,-0.9932202508075139
|
|
|
|
|
FIS,2019-01-17,104.20999908447266,0.5208844651924505
|
|
|
|
|
FIS,2019-01-18,105.83999633789062,1.564146692004753
|
|
|
|
|
FIS,2019-01-22,105.33999633789062,-0.47241120304253315
|
|
|
|
|
FIS,2019-01-23,105.88999938964844,0.5221217684435953
|
|
|
|
|
FIS,2019-01-24,105.16000366210938,-0.6893906239935466
|
|
|
|
|
FIS,2019-01-25,105.43000030517578,0.2567484154279098
|
|
|
|
|
FIS,2019-01-28,104.29000091552734,-1.0812855793878584
|
|
|
|
|
FIS,2019-01-29,103.58999633789062,-0.6712096763751174
|
|
|
|
|
FIS,2019-01-30,105.5199966430664,1.8631145606767818
|
|
|
|
|
FIS,2019-01-31,104.52999877929688,-0.9382087710998688
|
|
|
|
|
FIS,2019-02-01,107.19999694824219,2.5542889123941315
|
|
|
|
|
FIS,2019-02-04,108.97000122070312,1.6511234354936732
|
|
|
|
|
FIS,2019-02-05,109.9000015258789,0.8534461730363763
|
|
|
|
|
FIS,2019-02-06,109.69999694824219,-0.1819877842218376
|
|
|
|
|
FIS,2019-02-07,108.66999816894531,-0.9389232524617541
|
|
|
|
|
FIS,2019-02-08,109.0,0.3036733565980665
|
|
|
|
|
FIS,2019-02-11,109.0999984741211,0.09174171937715858
|
|
|
|
|
FIS,2019-02-12,106.55000305175781,-2.3373010614369027
|
|
|
|
|
FIS,2019-02-13,106.79000091552734,0.225244351849474
|
|
|
|
|
FIS,2019-02-14,106.30000305175781,-0.45884245675503754
|
|
|
|
|
FIS,2019-02-15,108.93000030517578,2.474127166428608
|
|
|
|
|
FIS,2019-02-19,108.70999908447266,-0.20196568446412266
|
|
|
|
|
FIS,2019-02-20,107.05999755859375,-1.517801066851987
|
|
|
|
|
FIS,2019-02-21,107.12000274658203,0.05604818733107031
|
|
|
|
|
FIS,2019-02-22,107.08999633789062,-0.028011956611306843
|
|
|
|
|
FIS,2019-02-25,106.79000091552734,-0.28013393652264185
|
|
|
|
|
FIS,2019-02-26,106.80999755859375,0.018725201699565375
|
|
|
|
|
FIS,2019-02-27,107.20999908447266,0.37449820711723536
|
|
|
|
|
FIS,2019-02-28,108.1500015258789,0.876786166806709
|
|
|
|
|
FIS,2019-03-01,108.38999938964844,0.22191202994306103
|
|
|
|
|
FIS,2019-03-04,107.31999969482422,-0.9871756627451433
|
|
|
|
|
FIS,2019-03-05,106.88999938964844,-0.4006711762938209
|
|
|
|
|
FIS,2019-03-06,106.5999984741211,-0.27130780913394714
|
|
|
|
|
FIS,2019-03-07,105.6500015258789,-0.8911791386871482
|
|
|
|
|
FIS,2019-03-08,105.70999908447266,0.0567889803381183
|
|
|
|
|
FIS,2019-03-11,107.04000091552734,1.2581608576042846
|
|
|
|
|
FIS,2019-03-12,107.37000274658203,0.30829767211522086
|
|
|
|
|
FIS,2019-03-13,107.5999984741211,0.21420855141627282
|
|
|
|
|
FIS,2019-03-14,107.77999877929688,0.16728653134607807
|
|
|
|
|
FIS,2019-03-15,108.87999725341797,1.0205961092777383
|
|
|
|
|
FIS,2019-03-18,108.12000274658203,-0.698011137038379
|
|
|
|
|
FIS,2019-03-19,106.5999984741211,-1.4058492728895033
|
|
|
|
|
FIS,2019-03-20,106.75,0.14071437901128636
|
|
|
|
|
FIS,2019-03-21,110.16000366210938,3.194382821648123
|
|
|
|
|
FIS,2019-03-22,110.41000366210938,0.22694262135902754
|
|
|
|
|
FIS,2019-03-25,108.41999816894531,-1.802377888922213
|
|
|
|
|
FIS,2019-03-26,109.91000366210938,1.3742902770043086
|
|
|
|
|
FIS,2019-03-27,109.97000122070312,0.05458789609196213
|
|
|
|
|
FIS,2019-03-28,111.18000030517578,1.1002992371021758
|
|
|
|
|
FIS,2019-03-29,113.0999984741211,1.7269276521632904
|
|
|
|
|
FIS,2019-04-01,113.77999877929688,0.6012381205569906
|
|
|
|
|
FIS,2019-04-02,114.12000274658203,0.29882577863677984
|
|
|
|
|
FIS,2019-04-03,114.93000030517578,0.7097770233956746
|
|
|
|
|
FIS,2019-04-04,114.02999877929688,-0.78308668188386
|
|
|
|
|
FIS,2019-04-05,113.38999938964844,-0.5612552806276372
|
|
|
|
|
FIS,2019-04-08,113.6500015258789,0.22929900134931458
|
|
|
|
|
FIS,2019-04-09,113.76000213623047,0.09678892113917925
|
|
|
|
|
FIS,2019-04-10,112.37999725341797,-1.2130844382016726
|
|
|
|
|
FIS,2019-04-11,112.9000015258789,0.4627195988342381
|
|
|
|
|
FIS,2019-04-12,113.16000366210938,0.23029418309694627
|
|
|
|
|
FIS,2019-04-15,113.13999938964844,-0.01767786480518785
|
|
|
|
|
FIS,2019-04-16,111.58000183105469,-1.378820547118087
|
|
|
|
|
FIS,2019-04-17,111.0999984741211,-0.4301876223845036
|
|
|
|
|
FIS,2019-04-18,110.88999938964844,-0.1890180804292041
|
|
|
|
|
FIS,2019-04-22,112.20999908447266,1.1903685653256835
|
|
|
|
|
FIS,2019-04-23,112.80000305175781,0.5258033794662165
|
|
|
|
|
FIS,2019-04-24,112.04000091552734,-0.6737607408412449
|
|
|
|
|
FIS,2019-04-25,111.55000305175781,-0.43734189554225367
|
|
|
|
|
FIS,2019-04-26,110.9000015258789,-0.5826996934973794
|
|
|
|
|
FIS,2019-04-29,111.54000091552734,0.5770959250159136
|
|
|
|
|
FIS,2019-04-30,115.93000030517578,3.9358072024520796
|
|
|
|
|
FIS,2019-05-01,115.22000122070312,-0.6124377491621202
|
|
|
|
|
FIS,2019-05-02,117.80000305175781,2.2391961497316037
|
|
|
|
|
FIS,2019-05-03,117.76000213623047,-0.03395663369361035
|
|
|
|
|
FIS,2019-05-06,117.31999969482422,-0.3736433707747677
|
|
|
|
|
FIS,2019-05-07,115.88999938964844,-1.2188887733511233
|
|
|
|
|
FIS,2019-05-08,116.13999938964844,0.21572180629618742
|
|
|
|
|
FIS,2019-05-09,115.87000274658203,-0.23247515454221102
|
|
|
|
|
FIS,2019-05-10,116.72000122070312,0.7335794027554465
|
|
|
|
|
FIS,2019-05-13,115.44999694824219,-1.0880776723601215
|
|
|
|
|
FIS,2019-05-14,116.91999816894531,1.2732795665314267
|
|
|
|
|
FIS,2019-05-15,117.25,0.28224584008105236
|
|
|
|
|
FIS,2019-05-16,119.0999984741211,1.5778238585254512
|
|
|
|
|
FIS,2019-05-17,118.7300033569336,-0.31065921236589356
|
|
|
|
|
FIS,2019-05-20,118.31999969482422,-0.34532439191194975
|
|
|
|
|
FIS,2019-05-21,120.41000366210938,1.7663995712269953
|
|
|
|
|
FIS,2019-05-22,121.0,0.4899894692689033
|
|
|
|
|
FIS,2019-05-23,120.41000366210938,-0.48760027924844573
|
|
|
|
|
FIS,2019-05-24,118.73999786376953,-1.3869327693288303
|
|
|
|
|
FIS,2019-05-28,119.3499984741211,0.5137279950530482
|
|
|
|
|
FIS,2019-05-29,119.06999969482422,-0.2346030857784953
|
|
|
|
|
FIS,2019-05-30,119.55000305175781,0.4031270329754255
|
|
|
|
|
FIS,2019-05-31,120.30000305175781,0.6273525561310889
|
|
|
|
|
FIS,2019-06-03,116.56999969482422,-3.1005845904499285
|
|
|
|
|
FIS,2019-06-04,120.23999786376953,3.1483213335791627
|
|
|
|
|
FIS,2019-06-05,121.79000091552734,1.2890910506451858
|
|
|
|
|
FIS,2019-06-06,121.56999969482422,-0.180639805443239
|
|
|
|
|
FIS,2019-06-07,122.54000091552734,0.7978952234417358
|
|
|
|
|
FIS,2019-06-10,122.29000091552734,-0.20401501398089605
|
|
|
|
|
FIS,2019-06-11,121.69000244140625,-0.4906357589575472
|
|
|
|
|
FIS,2019-06-12,120.94999694824219,-0.6081070575377545
|
|
|
|
|
FIS,2019-06-13,120.83999633789062,-0.0909471791046279
|
|
|
|
|
FIS,2019-06-14,121.4000015258789,0.46342701502770645
|
|
|
|
|
FIS,2019-06-17,121.52999877929688,0.107081756000027
|
|
|
|
|
FIS,2019-06-18,122.62000274658203,0.8969011587539377
|
|
|
|
|
FIS,2019-06-19,123.29000091552734,0.5464020175647732
|
|
|
|
|
FIS,2019-06-20,123.87999725341797,0.4785435424685014
|
|
|
|
|
FIS,2019-06-21,122.69999694824219,-0.9525349784775039
|
|
|
|
|
FIS,2019-06-24,121.22000122070312,-1.2061905169919118
|
|
|
|
|
FIS,2019-06-25,121.26000213623047,0.03299861006809124
|
|
|
|
|
FIS,2019-06-26,121.2699966430664,0.00824221232051947
|
|
|
|
|
FIS,2019-06-27,121.33999633789062,0.057722187484055
|
|
|
|
|
FIS,2019-06-28,122.68000030517578,1.1043382295427895
|
|
|
|
|
FIS,2019-07-01,124.56999969482422,1.5405929124119089
|
|
|
|
|
FIS,2019-07-02,124.91000366210938,0.27294209530233093
|
|
|
|
|
FIS,2019-07-03,126.62000274658203,1.3689848965966922
|
|
|
|
|
FIS,2019-07-05,126.80000305175781,0.14215787495759358
|
|
|
|
|
FIS,2019-07-08,126.83000183105469,0.02365834272466394
|
|
|
|
|
FIS,2019-07-09,127.0,0.13403624260115432
|
|
|
|
|
FIS,2019-07-10,126.91999816894531,-0.06299356775959497
|
|
|
|
|
FIS,2019-07-11,127.81999969482422,0.7091093120572767
|
|
|
|
|
FIS,2019-07-12,129.36000061035156,1.2048199962479744
|
|
|
|
|
FIS,2019-07-15,130.36000061035156,0.7730364836748382
|
|
|
|
|
FIS,2019-07-16,129.7100067138672,-0.4986145239652351
|
|
|
|
|
FIS,2019-07-17,130.60000610351562,0.6861455119740567
|
|
|
|
|
FIS,2019-07-18,131.3300018310547,0.558955354841606
|
|
|
|
|
FIS,2019-07-19,129.74000549316406,-1.2106878213068328
|
|
|
|
|
FIS,2019-07-22,131.08999633789062,1.040535523021613
|
|
|
|
|
FIS,2019-07-23,131.05999755859375,-0.022884110256249368
|
|
|
|
|
FIS,2019-07-24,130.1199951171875,-0.7172306263671269
|
|
|
|
|
FIS,2019-07-25,132.47999572753906,1.8137109582782474
|
|
|
|
|
FIS,2019-07-26,135.61000061035156,2.3626245348389974
|
|
|
|
|
FIS,2019-07-29,136.7100067138672,0.8111541173694725
|
|
|
|
|
FIS,2019-07-30,133.69000244140625,-2.209058681989373
|
|
|
|
|
FIS,2019-07-31,133.25,-0.3291214252158392
|
|
|
|
|
FIS,2019-08-01,131.2100067138672,-1.5309518094805297
|
|
|
|
|
FIS,2019-08-02,130.16000366210938,-0.8002461687602658
|
|
|
|
|
FIS,2019-08-05,125.94999694824219,-3.2344857063742904
|
|
|
|
|
FIS,2019-08-06,130.9199981689453,3.946011386364301
|
|
|
|
|
FIS,2019-08-07,134.47999572753906,2.7192160161809475
|
|
|
|
|
FIS,2019-08-08,136.38999938964844,1.4202883126045895
|
|
|
|
|
FIS,2019-08-09,136.5,0.08065152199121517
|
|
|
|
|
FIS,2019-08-12,132.47000122070312,-2.9523800580929516
|
|
|
|
|
FIS,2019-08-13,134.85000610351562,1.7966368693899781
|
|
|
|
|
FIS,2019-08-14,130.67999267578125,-3.092334622909343
|
|
|
|
|
FIS,2019-08-15,134.94000244140625,3.259879097326035
|
|
|
|
|
FIS,2019-08-16,138.30999755859375,2.497402590940978
|
|
|
|
|
FIS,2019-08-19,138.88999938964844,0.4193491730841714
|
|
|
|
|
FIS,2019-08-20,139.6199951171875,0.5255927213960954
|
|
|
|
|
FIS,2019-08-21,138.1999969482422,-1.017044992555305
|
|
|
|
|
FIS,2019-08-22,137.97000122070312,-0.16642238250207386
|
|
|
|
|
FIS,2019-08-23,134.47000122070312,-2.5367833362567316
|
|
|
|
|
FIS,2019-08-26,135.64999389648438,0.8775136945559758
|
|
|
|
|
FIS,2019-08-27,136.72999572753906,0.7961679908949026
|
|
|
|
|
FIS,2019-08-28,137.00999450683594,0.20478226288753731
|
|
|
|
|
FIS,2019-08-29,137.3300018310547,0.23356494930943938
|
|
|
|
|
FIS,2019-08-30,136.22000122070312,-0.8082724791026341
|
|
|
|
|
FIS,2019-09-03,136.57000732421875,0.256941785625564
|
|
|
|
|
FIS,2019-09-04,137.72000122070312,0.8420545030463966
|
|
|
|
|
FIS,2019-09-05,139.0500030517578,0.9657288841606215
|
|
|
|
|
FIS,2019-09-06,137.6699981689453,-0.9924522492091081
|
|
|
|
|
FIS,2019-09-09,133.83999633789062,-2.782016330351511
|
|
|
|
|
FIS,2019-09-10,131.36000061035156,-1.8529556152094506
|
|
|
|
|
FIS,2019-09-11,131.2899932861328,-0.053294247787349924
|
|
|
|
|
FIS,2019-09-12,133.44000244140625,1.637603218234407
|
|
|
|
|
FIS,2019-09-13,130.8800048828125,-1.918463363126699
|
|
|
|
|
FIS,2019-09-16,133.05999755859375,1.6656422634864443
|
|
|
|
|
FIS,2019-09-17,134.41000366210938,1.0145844944278837
|
|
|
|
|
FIS,2019-09-18,132.88999938964844,-1.1308713868366849
|
|
|
|
|
FIS,2019-09-19,133.89999389648438,0.7600229599478814
|
|
|
|
|
FIS,2019-09-20,131.80999755859375,-1.5608636543376964
|
|
|
|
|
FIS,2019-09-23,131.52000427246094,-0.2200085665003515
|
|
|
|
|
FIS,2019-09-24,132.89999389648438,1.0492621496305699
|
|
|
|
|
FIS,2019-09-25,133.52999877929688,0.4740443278749895
|
|
|
|
|
FIS,2019-09-26,133.4199981689453,-0.08237894956726333
|
|
|
|
|
FIS,2019-09-27,130.67999267578125,-2.0536692630549136
|
|
|
|
|
FIS,2019-09-30,132.75999450683594,1.5916758093300398
|
|
|
|
|
FIS,2019-10-01,131.25999450683594,-1.1298584378314103
|
|
|
|
|
FIS,2019-10-02,129.3800048828125,-1.4322639819442706
|
|
|
|
|
FIS,2019-10-03,129.8800048828125,0.3864584797727222
|
|
|
|
|
FIS,2019-10-04,131.41000366210938,1.1780094870471824
|
|
|
|
|
FIS,2019-10-07,130.57000732421875,-0.6392179548601828
|
|
|
|
|
FIS,2019-10-08,129.52999877929688,-0.7965141200761527
|
|
|
|
|
FIS,2019-10-09,131.6300048828125,1.621250770714333
|
|
|
|
|
FIS,2019-10-10,131.5399932861328,-0.06838227861483137
|
|
|
|
|
FIS,2019-10-11,132.02999877929688,0.37251445809198813
|
|
|
|
|
FIS,2019-10-14,132.74000549316406,0.5377616605556801
|
|
|
|
|
FIS,2019-10-15,132.80999755859375,0.05272868956849308
|
|
|
|
|
FIS,2019-10-16,131.75999450683594,-0.7906054296059839
|
|
|
|
|
FIS,2019-10-17,130.52999877929688,-0.9335122790060879
|
|
|
|
|
FIS,2019-10-18,128.3300018310547,-1.6854339759567405
|
|
|
|
|
FIS,2019-10-21,128.8300018310547,0.38962050406439186
|
|
|
|
|
FIS,2019-10-22,125.44000244140625,-2.631374168645917
|
|
|
|
|
FIS,2019-10-23,126.97000122070312,1.2197056357771796
|
|
|
|
|
FIS,2019-10-24,129.2100067138672,1.7642005762214863
|
|
|
|
|
FIS,2019-10-25,129.32000732421875,0.08513319761305205
|
|
|
|
|
FIS,2019-10-28,130.22000122070312,0.6959432767645879
|
|
|
|
|
FIS,2019-10-29,130.74000549316406,0.39932749776250276
|
|
|
|
|
FIS,2019-10-30,131.9600067138672,0.9331506573685422
|
|
|
|
|
FIS,2019-10-31,131.75999450683594,-0.15157032195742826
|
|
|
|
|
FIS,2019-11-01,134.14999389648438,1.8139036803955344
|
|
|
|
|
FIS,2019-11-04,131.0,-2.3481133356703987
|
|
|
|
|
FIS,2019-11-05,132.19000244140625,0.9083988102337681
|
|
|
|
|
FIS,2019-11-06,130.88999938964844,-0.9834352278902836
|
|
|
|
|
FIS,2019-11-07,132.35000610351562,1.115445580774188
|
|
|
|
|
FIS,2019-11-08,130.69000244140625,-1.254252803593392
|
|
|
|
|
FIS,2019-11-11,132.36000061035156,1.2778316150801494
|
|
|
|
|
FIS,2019-11-12,132.6199951171875,0.19642981689107497
|
|
|
|
|
FIS,2019-11-13,133.82000732421875,0.9048501366410777
|
|
|
|
|
FIS,2019-11-14,135.5,1.2554121834046583
|
|
|
|
|
FIS,2019-11-15,135.82000732421875,0.23616776695110087
|
|
|
|
|
FIS,2019-11-18,137.0399932861328,0.898237296513904
|
|
|
|
|
FIS,2019-11-19,137.66000366210938,0.4524302439814054
|
|
|
|
|
FIS,2019-11-20,137.47000122070312,-0.13802298151365244
|
|
|
|
|
FIS,2019-11-21,136.47000122070312,-0.7274314331273901
|
|
|
|
|
FIS,2019-11-22,135.4600067138672,-0.7400853651364336
|
|
|
|
|
FIS,2019-11-25,136.8800048828125,1.048278531348945
|
|
|
|
|
FIS,2019-11-26,137.5399932861328,0.4821656778032368
|
|
|
|
|
FIS,2019-11-27,138.42999267578125,0.6470840723373561
|
|
|
|
|
FIS,2019-11-29,138.14999389648438,-0.20226742332686287
|
|
|
|
|
FIS,2019-12-02,135.74000549316406,-1.744472319793311
|
|
|
|
|
FIS,2019-12-03,136.22000122070312,0.35361404752796144
|
|
|
|
|
FIS,2019-12-04,135.74000549316406,-0.35236802469365003
|
|
|
|
|
FIS,2019-12-05,136.92999267578125,0.8766665201565216
|
|
|
|
|
FIS,2019-12-06,138.5800018310547,1.205002003600697
|
|
|
|
|
FIS,2019-12-09,136.9600067138672,-1.1689963167719308
|
|
|
|
|
FIS,2019-12-10,135.52999877929688,-1.0441062094556086
|
|
|
|
|
FIS,2019-12-11,135.5,-0.022134420104091834
|
|
|
|
|
FIS,2019-12-12,136.72999572753906,0.9077459243830743
|
|
|
|
|
FIS,2019-12-13,138.19000244140625,1.0678027934532652
|
|
|
|
|
FIS,2019-12-16,137.00999450683594,-0.853902535438944
|
|
|
|
|
FIS,2019-12-17,137.86000061035156,0.6203971517371398
|
|
|
|
|
FIS,2019-12-18,137.7100067138672,-0.10880160729748178
|
|
|
|
|
FIS,2019-12-19,138.0800018310547,0.2686770017782836
|
|
|
|
|
FIS,2019-12-20,138.8000030517578,0.5214377253442315
|
|
|
|
|
FIS,2019-12-23,138.2100067138672,-0.42506939835629254
|
|
|
|
|
FIS,2019-12-24,137.8800048828125,-0.23876840678973554
|
|
|
|
|
FIS,2019-12-26,138.6999969482422,0.5947142706635544
|
|
|
|
|
FIS,2019-12-27,139.75,0.7570317771165014
|
|
|
|
|
FIS,2019-12-30,138.60000610351562,-0.8228936647473151
|
|
|
|
|
FIS,2019-12-31,139.08999633789062,0.3535282920615668
|
|
|
|
|
FIS,2020-01-02,139.89999389648438,0.5823550074917083
|
|
|
|
|
FIS,2020-01-03,139.02000427246094,-0.6290133398251352
|
|
|
|
|
FIS,2020-01-06,140.35000610351562,0.9566981658611251
|
|
|
|
|
FIS,2020-01-07,138.19000244140625,-1.5390121611510654
|
|
|
|
|
FIS,2020-01-08,140.22000122070312,1.4689910582768917
|
|
|
|
|
FIS,2020-01-09,142.9199981689453,1.9255433780751785
|
|
|
|
|
FIS,2020-01-10,141.94000244140625,-0.6856953121288312
|
|
|
|
|
FIS,2020-01-13,142.72999572753906,0.5565684602964138
|
|
|
|
|
FIS,2020-01-14,142.4499969482422,-0.19617374600877646
|
|
|
|
|
FIS,2020-01-15,144.47999572753906,1.425060598656569
|
|
|
|
|
FIS,2020-01-16,146.24000549316406,1.2181684784543068
|
|
|
|
|
FIS,2020-01-17,147.08999633789062,0.5812300415745542
|
|
|
|
|
FIS,2020-01-21,147.6199951171875,0.3603227904631856
|
|
|
|
|
FIS,2020-01-22,148.58999633789062,0.6570933835440718
|
|
|
|
|
FIS,2020-01-23,149.00999450683594,0.2826557502499938
|
|
|
|
|
FIS,2020-01-24,147.9199981689453,-0.7314920999078489
|
|
|
|
|
FIS,2020-01-27,146.38999938964844,-1.0343420756058985
|
|
|
|
|
FIS,2020-01-28,147.9600067138672,1.0724826359482575
|
|
|
|
|
FIS,2020-01-29,148.08999633789062,0.08785456753515053
|
|
|
|
|
FIS,2020-01-30,147.5,-0.398403911459666
|
|
|
|
|
FIS,2020-01-31,143.66000366210938,-2.6033873477224523
|
|
|
|
|
FIS,2020-02-03,145.75,1.4548213035037394
|
|
|
|
|
FIS,2020-02-04,147.4199981689453,1.1457963423295414
|
|
|
|
|
FIS,2020-02-05,146.1199951171875,-0.8818362962316639
|
|
|
|
|
FIS,2020-02-06,147.33999633789062,0.8349310576726277
|
|
|
|
|
FIS,2020-02-07,146.4600067138672,-0.5972510152676969
|
|
|
|
|
FIS,2020-02-10,149.97999572753906,2.4033789787738735
|
|
|
|
|
FIS,2020-02-11,149.50999450683594,-0.31337593951993314
|
|
|
|
|
FIS,2020-02-12,147.9600067138672,-1.0367118252404772
|
|
|
|
|
FIS,2020-02-13,154.32000732421875,4.2984592604478955
|
|
|
|
|
FIS,2020-02-14,157.44000244140625,2.0217696793083606
|
|
|
|
|
FIS,2020-02-18,155.64999389648438,-1.1369464666948659
|
|
|
|
|
FIS,2020-02-19,157.2899932861328,1.053645649828372
|
|
|
|
|
FIS,2020-02-20,156.77999877929688,-0.3242383677314997
|
|
|
|
|
FIS,2020-02-21,154.92999267578125,-1.1800013508865503
|
|
|
|
|
FIS,2020-02-24,150.72000122070312,-2.717350838509547
|
|
|
|
|
FIS,2020-02-25,144.66000366210938,-4.0206989845494645
|
|
|
|
|
FIS,2020-02-26,143.89999389648438,-0.5253765701542457
|
|
|
|
|
FIS,2020-02-27,138.8699951171875,-3.4954822742489067
|
|
|
|
|
FIS,2020-02-28,139.72000122070312,0.6120876599717162
|
|
|
|
|
FIS,2020-03-02,148.61000061035156,6.362724958472987
|
|
|
|
|
FIS,2020-03-03,143.08999633789062,-3.7144231544242623
|
|
|
|
|
FIS,2020-03-04,149.92999267578125,4.7802058235704825
|
|
|
|
|
FIS,2020-03-05,142.75,-4.788896836210588
|
|
|
|
|
FIS,2020-03-06,139.91000366210938,-1.9894895536887058
|
|
|
|
|
FIS,2020-03-09,130.0399932861328,-7.054542289780219
|
|
|
|
|
FIS,2020-03-10,140.89999389648438,8.35127743082531
|
|
|
|
|
FIS,2020-03-11,132.9600067138672,-5.635193418425899
|
|
|
|
|
FIS,2020-03-12,118.45999908447266,-10.905540686831383
|
|
|
|
|
FIS,2020-03-13,129.89999389648438,9.657263971320784
|
|
|
|
|
FIS,2020-03-16,108.3499984741211,-16.5896816281117
|
|
|
|
|
FIS,2020-03-17,113.95999908447266,5.177665610850446
|
|
|
|
|
FIS,2020-03-18,102.94000244140625,-9.670056802034422
|
|
|
|
|
FIS,2020-03-19,105.2300033569336,2.224597689154728
|
|
|
|
|
FIS,2020-03-20,102.81999969482422,-2.2902248267870795
|
|
|
|
|
FIS,2020-03-23,102.44999694824219,-0.3598548411595237
|
|
|
|
|
FIS,2020-03-24,119.16000366210938,16.310402353949407
|
|
|
|
|
FIS,2020-03-25,120.37000274658203,1.015440623771502
|
|
|
|
|
FIS,2020-03-26,123.63999938964844,2.716620892624566
|
|
|
|
|
FIS,2020-03-27,120.0999984741211,-2.8631518384039434
|
|
|
|
|
FIS,2020-03-30,125.29000091552734,4.321400922019647
|
|
|
|
|
FIS,2020-03-31,121.63999938964844,-2.9132424768196774
|
|
|
|
|
FIS,2020-04-01,114.55999755859375,-5.820455332604347
|
|
|
|
|
FIS,2020-04-02,117.11000061035156,2.2259105325605155
|
|
|
|
|
FIS,2020-04-03,115.22000122070312,-1.6138667746547486
|
|
|
|
|
FIS,2020-04-06,123.0199966430664,6.769654000803604
|
|
|
|
|
FIS,2020-04-07,120.13999938964844,-2.3410805820244573
|
|
|
|
|
FIS,2020-04-08,124.7699966430664,3.8538349233726565
|
|
|
|
|
FIS,2020-04-09,125.12000274658203,0.280521049076321
|
|
|
|
|
FIS,2020-04-13,123.5999984741211,-1.2148371476138453
|
|
|
|
|
FIS,2020-04-14,123.79000091552734,0.15372365999344328
|
|
|
|
|
FIS,2020-04-15,120.16000366210938,-2.932383251127879
|
|
|
|
|
FIS,2020-04-16,122.98999786376953,2.3551881786040285
|
|
|
|
|
FIS,2020-04-17,127.95999908447266,4.040980004087946
|
|
|
|
|
FIS,2020-04-20,122.62000274658203,-4.173176286415437
|
|
|
|
|
FIS,2020-04-21,117.47000122070312,-4.199968529214915
|
|
|
|
|
FIS,2020-04-22,122.55000305175781,4.3245098989233455
|
|
|
|
|
FIS,2020-04-23,121.18000030517578,-1.1179132700661176
|
|
|
|
|
FIS,2020-04-24,125.7300033569336,3.7547475163386856
|
|
|
|
|
FIS,2020-04-27,127.63999938964844,1.5191250948213053
|
|
|
|
|
FIS,2020-04-28,129.1300048828125,1.167349968888276
|
|
|
|
|
FIS,2020-04-29,134.2899932861328,3.9959639186903706
|
|
|
|
|
FIS,2020-04-30,131.88999938964844,-1.787172549313254
|
|
|
|
|
FIS,2020-05-01,129.2899932861328,-1.9713443896790972
|
|
|
|
|
FIS,2020-05-04,128.5800018310547,-0.5491464861529072
|
|
|
|
|
FIS,2020-05-05,131.9499969482422,2.620932547205479
|
|
|
|
|
FIS,2020-05-06,131.91000366210938,-0.03030942558376326
|
|
|
|
|
FIS,2020-05-07,129.44000244140625,-1.8724896915552347
|
|
|
|
|
FIS,2020-05-08,128.22999572753906,-0.9348012137244233
|
|
|
|
|
FIS,2020-05-11,128.24000549316406,0.007806103063634495
|
|
|
|
|
FIS,2020-05-12,127.91000366210938,-0.2573314230497892
|
|
|
|
|
FIS,2020-05-13,127.48999786376953,-0.328360398964056
|
|
|
|
|
FIS,2020-05-14,129.77000427246094,1.788380615652474
|
|
|
|
|
FIS,2020-05-15,132.22000122070312,1.8879531999538512
|
|
|
|
|
FIS,2020-05-18,136.33999633789062,3.116015034904107
|
|
|
|
|
FIS,2020-05-19,135.44000244140625,-0.6601099608759875
|
|
|
|
|
FIS,2020-05-20,138.11000061035156,1.971351241004582
|
|
|
|
|
FIS,2020-05-21,136.5,-1.165737892431007
|
|
|
|
|
FIS,2020-05-22,136.16000366210938,-0.2490815662202328
|
|
|
|
|
FIS,2020-05-26,136.60000610351562,0.32315102054356615
|
|
|
|
|
FIS,2020-05-27,138.02999877929688,1.0468467144119975
|
|
|
|
|
FIS,2020-05-28,138.3699951171875,0.2463206121114725
|
|
|
|
|
FIS,2020-05-29,138.8300018310547,0.33244686716769056
|
|
|
|
|
FIS,2020-06-01,138.8699951171875,0.028807379964934654
|
|
|
|
|
FIS,2020-06-02,138.9600067138672,0.0648171670228237
|
|
|
|
|
FIS,2020-06-03,139.57000732421875,0.43897566269381905
|
|
|
|
|
FIS,2020-06-04,136.27000427246094,-2.364407020551318
|
|
|
|
|
FIS,2020-06-05,143.07000732421875,4.990095280368334
|
|
|
|
|
FIS,2020-06-08,142.57000732421875,-0.3494792579879613
|
|
|
|
|
FIS,2020-06-09,141.3699951171875,-0.8417003194103101
|
|
|
|
|
FIS,2020-06-10,141.22000122070312,-0.10610023460779772
|
|
|
|
|
FIS,2020-06-11,134.22999572753906,-4.949727682157334
|
|
|
|
|
FIS,2020-06-12,137.0800018310547,2.123225951150731
|
|
|
|
|
FIS,2020-06-15,137.44000244140625,0.2626208094126392
|
|
|
|
|
FIS,2020-06-16,140.5800018310547,2.284632809859777
|
|
|
|
|
FIS,2020-06-17,138.58999633789062,-1.4155679806830523
|
|
|
|
|
FIS,2020-06-18,139.9499969482422,0.9813122492880355
|
|
|
|
|
FIS,2020-06-19,135.0,-3.53697538848311
|
|
|
|
|
FIS,2020-06-22,138.9499969482422,2.9259236653645937
|
|
|
|
|
FIS,2020-06-23,137.9600067138672,-0.7124794934279532
|
|
|
|
|
FIS,2020-06-24,132.3000030517578,-4.1026409007418945
|
|
|
|
|
FIS,2020-06-25,133.27999877929688,0.7407374942808298
|
|
|
|
|
FIS,2020-06-26,130.50999450683594,-2.078334557196304
|
|
|
|
|
FIS,2020-06-29,131.1699981689453,0.505711202121617
|
|
|
|
|
FIS,2020-06-30,134.08999633789062,2.226117412294526
|
|
|
|
|
FIS,2020-07-01,136.86000061035156,2.0657799598121196
|
|
|
|
|
FIS,2020-07-02,136.77999877929688,-0.05845523213350301
|
|
|
|
|
FIS,2020-07-06,137.52999877929688,0.5483257835161792
|
|
|
|
|
FIS,2020-07-07,136.5,-0.7489266257827754
|
|
|
|
|
FIS,2020-07-08,136.8000030517578,0.21978245550022812
|
|
|
|
|
FIS,2020-07-09,135.7899932861328,-0.73831121571164
|
|
|
|
|
FIS,2020-07-10,136.8800048828125,0.8027186468614333
|
|
|
|
|
FIS,2020-07-13,135.47999572753906,-1.0228003399561758
|
|
|
|
|
FIS,2020-07-14,136.4199981689453,0.6938311714274503
|
|
|
|
|
FIS,2020-07-15,140.42999267578125,2.939447706097953
|
|
|
|
|
FIS,2020-07-16,138.85000610351562,-1.1251062128255107
|
|
|
|
|
FIS,2020-07-17,140.47000122070312,1.1667231155753521
|
|
|
|
|
FIS,2020-07-20,141.5500030517578,0.768848737573391
|
|
|
|
|
FIS,2020-07-21,143.39999389648438,1.3069521757976377
|
|
|
|
|
FIS,2020-07-22,144.77000427246094,0.9553768718885136
|
|
|
|
|
FIS,2020-07-23,144.99000549316406,0.15196602487423938
|
|
|
|
|
FIS,2020-07-24,143.6999969482422,-0.8897223919221764
|
|
|
|
|
FIS,2020-07-27,143.44000244140625,-0.18092867944150548
|
|
|
|
|
FIS,2020-07-28,142.6300048828125,-0.564694328504789
|
|
|
|
|
FIS,2020-07-29,144.72999572753906,1.4723345529238152
|
|
|
|
|
FIS,2020-07-30,145.1999969482422,0.32474347721802577
|
|
|
|
|
FIS,2020-07-31,146.30999755859375,0.764463246336855
|
|
|
|
|
FIS,2020-08-03,148.92999267578125,1.7907150303507091
|
|
|
|
|
FIS,2020-08-04,147.1999969482422,-1.1616167411659273
|
|
|
|
|
FIS,2020-08-05,146.5,-0.47554141491478186
|
|
|
|
|
FIS,2020-08-06,147.0,0.34129692832765013
|
|
|
|
|
FIS,2020-08-07,147.77999877929688,0.5306114144876695
|
|
|
|
|
FIS,2020-08-10,146.16000366210938,-1.0962208218765035
|
|
|
|
|
FIS,2020-08-11,143.0500030517578,-2.1278055093247095
|
|
|
|
|
FIS,2020-08-12,143.82000732421875,0.538276306210439
|
|
|
|
|
FIS,2020-08-13,145.1999969482422,0.9595254858473679
|
|
|
|
|
FIS,2020-08-14,143.8800048828125,-0.9090854636176093
|
|
|
|
|
FIS,2020-08-17,144.27000427246094,0.27105878260573757
|
|
|
|
|
FIS,2020-08-18,143.80999755859375,-0.31885125129575975
|
|
|
|
|
FIS,2020-08-19,142.61000061035156,-0.8344322151547678
|
|
|
|
|
FIS,2020-08-20,141.24000549316406,-0.9606585171615611
|
|
|
|
|
FIS,2020-08-21,141.8000030517578,0.3964865029836506
|
|
|
|
|
FIS,2020-08-24,141.6699981689453,-0.09168186178744042
|
|
|
|
|
FIS,2020-08-25,145.3699951171875,2.611701133665467
|
|
|
|
|
FIS,2020-08-26,147.88999938964844,1.733510598545096
|
|
|
|
|
FIS,2020-08-27,151.1999969482422,2.2381483347449604
|
|
|
|
|
FIS,2020-08-28,152.47000122070312,0.8399499326019688
|
|
|
|
|
FIS,2020-08-31,150.85000610351562,-1.062500888186213
|
|
|
|
|
FIS,2020-09-01,152.35000610351562,0.994365223273963
|
|
|
|
|
FIS,2020-09-02,155.75999450683594,2.2382594464770644
|
|
|
|
|
FIS,2020-09-03,150.89999389648438,-3.120185401738873
|
|
|
|
|
FIS,2020-09-04,148.0,-1.9217985512138158
|
|
|
|
|
FIS,2020-09-08,145.6999969482422,-1.5540561160525712
|
|
|
|
|
FIS,2020-09-09,148.5,1.921759169804571
|
|
|
|
|
FIS,2020-09-10,145.86000061035156,-1.7777773667666197
|
|
|
|
|
FIS,2020-09-11,144.22999572753906,-1.1175132839652657
|
|
|
|
|
FIS,2020-09-14,146.22999572753906,1.3866741033385033
|
|
|
|
|
FIS,2020-09-15,148.5,1.5523520062808993
|
|
|
|
|
FIS,2020-09-16,148.6699981689453,0.1144768814446584
|
|
|
|
|
FIS,2020-09-17,148.80999755859375,0.09416788280938171
|
|
|
|
|
FIS,2020-09-18,146.64999389648438,-1.4515178398943784
|
|
|
|
|
FIS,2020-09-21,144.02000427246094,-1.7933786113075945
|
|
|
|
|
FIS,2020-09-22,146.19000244140625,1.5067338595824875
|
|
|
|
|
FIS,2020-09-23,143.61000061035156,-1.7648278185704025
|
|
|
|
|
FIS,2020-09-24,144.2100067138672,0.41780245175513375
|
|
|
|
|
FIS,2020-09-25,146.0,1.2412406925993658
|
|
|
|
|
FIS,2020-09-28,147.92999267578125,1.3219127916309859
|
|
|
|
|
FIS,2020-09-29,148.8000030517578,0.5881230440424323
|
|
|
|
|
FIS,2020-09-30,147.2100067138672,-1.0685459040868261
|
|
|
|
|
FIS,2020-10-01,146.8699951171875,-0.2309704375875521
|
|
|
|
|
FIS,2020-10-02,145.14999389648438,-1.1711045672267772
|
|
|
|
|
FIS,2020-10-05,145.57000732421875,0.28936510189170317
|
|
|
|
|
FIS,2020-10-06,144.3699951171875,-0.8243540198212274
|
|
|
|
|
FIS,2020-10-07,144.60000610351562,0.15932049186635489
|
|
|
|
|
FIS,2020-10-08,146.60000610351562,1.383125806072405
|
|
|
|
|
FIS,2020-10-09,149.02999877929688,1.6575665583979715
|
|
|
|
|
FIS,2020-10-12,149.19000244140625,0.10736339221630864
|
|
|
|
|
FIS,2020-10-13,145.9600067138672,-2.165021566245784
|
|
|
|
|
FIS,2020-10-14,144.07000732421875,-1.2948748305784186
|
|
|
|
|
FIS,2020-10-15,143.8800048828125,-0.13188202384043501
|
|
|
|
|
FIS,2020-10-16,143.8800048828125,0.0
|
|
|
|
|
FIS,2020-10-19,139.77999877929688,-2.8496010316756637
|
|
|
|
|
FIS,2020-10-20,140.6999969482422,0.6581758312917962
|
|
|
|
|
FIS,2020-10-21,141.41000366210938,0.5046245410569306
|
|
|
|
|
FIS,2020-10-22,142.72000122070312,0.9263825222181055
|
|
|
|
|
FIS,2020-10-23,144.39999389648438,1.1771249028952102
|
|
|
|
|
FIS,2020-10-26,139.4199981689453,-3.448750649608101
|
|
|
|
|
FIS,2020-10-27,137.86000061035156,-1.1189195087374704
|
|
|
|
|
FIS,2020-10-28,132.50999450683594,-3.880752995669079
|
|
|
|
|
FIS,2020-10-29,125.0199966430664,-5.652402214372698
|
|
|
|
|
FIS,2020-10-30,124.58999633789062,-0.3439452221418948
|
|
|
|
|
FIS,2020-11-02,123.97000122070312,-0.4976283292488892
|
|
|
|
|
FIS,2020-11-03,128.49000549316406,3.646046808061243
|
|
|
|
|
FIS,2020-11-04,132.8000030517578,3.35434459828321
|
|
|
|
|
FIS,2020-11-05,132.58999633789062,-0.15813758210934115
|
|
|
|
|
FIS,2020-11-06,133.13999938964844,0.41481489324142196
|
|
|
|
|
FIS,2020-11-09,141.69000244140625,6.421813948440325
|
|
|
|
|
FIS,2020-11-10,144.36000061035156,1.8843941865619218
|
|
|
|
|
FIS,2020-11-11,143.5500030517578,-0.5610955632925241
|
|
|
|
|
FIS,2020-11-12,142.1699981689453,-0.96134089409593
|
|
|
|
|
FIS,2020-11-13,144.72000122070312,1.7936295171978367
|
|
|
|
|
FIS,2020-11-16,147.88999938964844,2.1904354216463418
|
|
|
|
|
FIS,2020-11-17,146.97000122070312,-0.6220827457855238
|
|
|
|
|
FIS,2020-11-18,144.97000122070312,-1.3608219251469045
|
|
|
|
|
FIS,2020-11-19,147.6999969482422,1.8831452745750488
|
|
|
|
|
FIS,2020-11-20,144.1699981689453,-2.3899789114646186
|
|
|
|
|
FIS,2020-11-23,145.32000732421875,0.7976757785109978
|
|
|
|
|
FIS,2020-11-24,148.9199981689453,2.4772850696977544
|
|
|
|
|
FIS,2020-11-25,147.97000122070312,-0.6379243620218467
|
|
|
|
|
FIS,2020-11-27,148.27999877929688,0.20950027440451713
|
|
|
|
|
FIS,2020-11-30,148.41000366210938,0.08767526563444594
|
|
|
|
|
FIS,2020-12-01,150.3800048828125,1.3274046035254505
|
|
|
|
|
FIS,2020-12-02,148.58999633789062,-1.190323504987767
|
|
|
|
|
FIS,2020-12-03,147.27999877929688,-0.8816189453392576
|
|
|
|
|
FIS,2020-12-04,149.86000061035156,1.7517666026877654
|
|
|
|
|
FIS,2020-12-07,150.55999755859375,0.46710059081225275
|
|
|
|
|
FIS,2020-12-08,151.17999267578125,0.41179272531950417
|
|
|
|
|
FIS,2020-12-09,147.77000427246094,-2.2555818021722795
|
|
|
|
|
FIS,2020-12-10,147.47000122070312,-0.20302026330367706
|
|
|
|
|
FIS,2020-12-11,147.82000732421875,0.23734054425876838
|
|
|
|
|
FIS,2020-12-14,144.22000122070312,-2.4353984069420354
|
|
|
|
|
FIS,2020-12-15,145.08999633789062,0.6032416515210803
|
|
|
|
|
FIS,2020-12-16,143.60000610351562,-1.0269420855901434
|
|
|
|
|
FIS,2020-12-17,145.97000122070312,1.650414356862262
|
|
|
|
|
FIS,2020-12-18,145.22000122070312,-0.5138042020469746
|
|
|
|
|
FIS,2020-12-21,139.91000366210938,-3.6565194284248093
|
|
|
|
|
FIS,2020-12-22,134.80999755859375,-3.6452047530728615
|
|
|
|
|
FIS,2020-12-23,134.7100067138672,-0.07417168350819514
|
|
|
|
|
FIS,2020-12-24,140.7899932861328,4.513388960910603
|
|
|
|
|
FIS,2020-12-28,140.27999877929688,-0.36223775208189535
|
|
|
|
|
FIS,2020-12-29,141.2899932861328,0.7199846846484226
|
|
|
|
|
FIS,2020-12-30,139.52999877929688,-1.245661115767549
|
|
|
|
|
FIS,2020-12-31,141.4600067138672,1.3832207779368888
|
|
|
|
|
FIS,2021-01-04,139.91000366210938,-1.0957182088171535
|
|
|
|
|
FIS,2021-01-05,136.67999267578125,-2.308634766480877
|
|
|
|
|
FIS,2021-01-06,137.99000549316406,0.958452507742158
|
|
|
|
|
FIS,2021-01-07,135.77000427246094,-1.6088130533577716
|
|
|
|
|
FIS,2021-01-08,138.66000366210938,2.128599321429525
|
|
|
|
|
FIS,2021-01-11,136.05999755859375,-1.8750945008276454
|
|
|
|
|
FIS,2021-01-12,133.6300048828125,-1.7859714239189084
|
|
|
|
|
FIS,2021-01-13,130.94000244140625,-2.013022781646423
|
|
|
|
|
FIS,2021-01-14,129.19000244140625,-1.3364899704985889
|
|
|
|
|
FIS,2021-01-15,129.72999572753906,0.4179838036443506
|
|
|
|
|
FIS,2021-01-19,128.05999755859375,-1.287287615774435
|
|
|
|
|
FIS,2021-01-20,131.08999633789062,2.3660774926303585
|
|
|
|
|
FIS,2021-01-21,133.60000610351562,1.9147225842888416
|
|
|
|
|
FIS,2021-01-22,129.0800018310547,-3.3832365763207806
|
|
|
|
|
FIS,2021-01-25,127.80999755859375,-0.9838892581696568
|
|
|
|
|
FIS,2021-01-26,128.16000366210938,0.2738487678596302
|
|
|
|
|
FIS,2021-01-27,122.52999877929688,-4.392950001512064
|
|
|
|
|
FIS,2021-01-28,125.31999969482422,2.2769941592448273
|
|
|
|
|
FIS,2021-01-29,123.45999908447266,-1.484200937504776
|
|
|
|
|
FIS,2021-02-01,129.22999572753906,4.673575802571084
|
|
|
|
|
FIS,2021-02-02,132.32000732421875,2.3910947139505367
|
|
|
|
|
FIS,2021-02-03,131.57000732421875,-0.566807707440875
|
|
|
|
|
FIS,2021-02-04,132.77999877929688,0.9196559912749924
|
|
|
|
|
FIS,2021-02-05,132.22999572753906,-0.4142213110515325
|
|
|
|
|
FIS,2021-02-08,133.42999267578125,0.9075073636958919
|
|
|
|
|
FIS,2021-02-09,132.8699951171875,-0.41969391391220023
|
|
|
|
|
FIS,2021-02-10,133.36000061035156,0.3687856635592457
|
|
|
|
|
FIS,2021-02-11,135.14999389648438,1.3422265131527444
|
|
|
|
|
FIS,2021-02-12,135.60000610351562,0.3329724212758123
|
|
|
|
|
FIS,2021-02-16,133.11000061035156,-1.8362871541932058
|
|
|
|
|
FIS,2021-02-17,132.99000549316406,-0.09014733426285781
|
|
|
|
|
FIS,2021-02-18,134.25999450683594,0.954950719012615
|
|
|
|
|
FIS,2021-02-19,130.99000549316406,-2.43556468602818
|
|
|
|
|
FIS,2021-02-22,135.52999877929688,3.46590815767982
|
|
|
|
|
FIS,2021-02-23,136.72000122070312,0.8780361928167002
|
|
|
|
|
FIS,2021-02-24,139.44000244140625,1.989468399954375
|
|
|
|
|
FIS,2021-02-25,138.80999755859375,-0.45181072273520195
|
|
|
|
|
FIS,2021-02-26,138.0,-0.5835296973129345
|
|
|
|
|
FIS,2021-03-01,139.60000610351562,1.1594247126924806
|
|
|
|
|
FIS,2021-03-02,138.92999267578125,-0.4799522911464238
|
|
|
|
|
FIS,2021-03-03,138.92999267578125,0.0
|
|
|
|
|
FIS,2021-03-04,136.92999267578125,-1.439573962022278
|
|
|
|
|
FIS,2021-03-05,141.13999938964844,3.0745687132515354
|
|
|
|
|
FIS,2021-03-08,144.52000427246094,2.3947887894495645
|
|
|
|
|
FIS,2021-03-09,142.83999633789062,-1.162474318367046
|
|
|
|
|
FIS,2021-03-10,145.52000427246094,1.876230749985952
|
|
|
|
|
FIS,2021-03-11,145.05999755859375,-0.3161123559383028
|
|
|
|
|
FIS,2021-03-12,146.2899932861328,0.8479220655179143
|
|
|
|
|
FIS,2021-03-15,145.75,-0.36912523816761134
|
|
|
|
|
FIS,2021-03-16,145.83999633789062,0.06174705858705831
|
|
|
|
|
FIS,2021-03-17,144.9199981689453,-0.6308270653091697
|
|
|
|
|
FIS,2021-03-18,143.4199981689453,-1.0350538358766204
|
|
|
|
|
FIS,2021-03-19,141.74000549316406,-1.1713796522311082
|
|
|
|
|
FIS,2021-03-22,141.17999267578125,-0.3950986282484803
|
|
|
|
|
FIS,2021-03-23,142.02999877929688,0.6020726360764561
|
|
|
|
|
FIS,2021-03-24,143.39999389648438,0.9645815172584449
|
|
|
|
|
FIS,2021-03-25,142.82000732421875,-0.4044536938295096
|
|
|
|
|
FIS,2021-03-26,146.4199981689453,2.520648830772121
|
|
|
|
|
FIS,2021-03-29,143.97000122070312,-1.6732666158179255
|
|
|
|
|
FIS,2021-03-30,142.50999450683594,-1.014104814536343
|
|
|
|
|
FIS,2021-03-31,140.61000061035156,-1.3332355411698749
|
|
|
|
|
FIS,2021-04-01,144.0500030517578,2.4464849061048843
|
|
|
|
|
FIS,2021-04-05,146.07000732421875,1.402293807474031
|
|
|
|
|
FIS,2021-04-06,145.47999572753906,-0.403923849589527
|
|
|
|
|
FIS,2021-04-07,146.8800048828125,0.9623379133825605
|
|
|
|
|
FIS,2021-04-08,148.8800048828125,1.3616557281542097
|
|
|
|
|
FIS,2021-04-09,149.92999267578125,0.7052577636568635
|
|
|
|
|
FIS,2021-04-12,150.07000732421875,0.09338668397074201
|
|
|
|
|
FIS,2021-04-13,150.13999938964844,0.04663960952469015
|
|
|
|
|
FIS,2021-04-14,149.99000549316406,-0.09990268888646625
|
|
|
|
|
FIS,2021-04-15,152.75999450683594,1.8467823936429761
|
|
|
|
|
FIS,2021-04-16,152.6199951171875,-0.09164663176403076
|
|
|
|
|
FIS,2021-04-19,152.22000122070312,-0.26208485734601217
|
|
|
|
|
FIS,2021-04-20,151.77999877929688,-0.2890569162250167
|
|
|
|
|
FIS,2021-04-21,152.44000244140625,0.4348423161269599
|
|
|
|
|
FIS,2021-04-22,152.52999877929688,0.05903721887252633
|
|
|
|
|
FIS,2021-04-23,153.00999450683594,0.3146893931557537
|
|
|
|
|
FIS,2021-04-26,153.83999633789062,0.5424494221634601
|
|
|
|
|
FIS,2021-04-27,152.80999755859375,-0.6695260035203154
|
|
|
|
|
FIS,2021-04-28,154.42999267578125,1.0601368647796372
|
|
|
|
|
FIS,2021-04-29,155.69000244140625,0.8159100080191939
|
|
|
|
|
FIS,2021-04-30,152.89999389648438,-1.7920280693501156
|
|
|
|
|
FIS,2021-05-03,151.88999938964844,-0.6605588928405792
|
|
|
|
|
FIS,2021-05-04,150.4600067138672,-0.9414659829662941
|
|
|
|
|
FIS,2021-05-05,148.33999633789062,-1.409019195385408
|
|
|
|
|
FIS,2021-05-06,151.8000030517578,2.332484022708181
|
|
|
|
|
FIS,2021-05-07,151.58999633789062,-0.13834434100478132
|
|
|
|
|
FIS,2021-05-10,149.4600067138672,-1.4050990668775687
|
|
|
|
|
FIS,2021-05-11,148.0399932861328,-0.9500959212807469
|
|
|
|
|
FIS,2021-05-12,144.7899932861328,-2.1953527069664025
|
|
|
|
|
FIS,2021-05-13,148.5500030517578,2.596871289436753
|
|
|
|
|
FIS,2021-05-14,150.0,0.9761002480336289
|
|
|
|
|
FIS,2021-05-17,148.9499969482422,-0.7000020345052094
|
|
|
|
|
FIS,2021-05-18,148.2100067138672,-0.4968044642741032
|
|
|
|
|
FIS,2021-05-19,147.57000732421875,-0.4318192838922208
|
|
|
|
|
FIS,2021-05-20,149.82000732421875,1.5247000666311905
|
|
|
|
|
FIS,2021-05-21,150.3699951171875,0.36709902955653906
|
|
|
|
|
FIS,2021-05-24,151.0399932861328,0.44556639668915654
|
|
|
|
|
FIS,2021-05-25,150.75,-0.19199768208638668
|
|
|
|
|
FIS,2021-05-26,148.94000244140625,-1.200661730410446
|
|
|
|
|
FIS,2021-05-27,149.8000030517578,0.5774141239791364
|
|
|
|
|
FIS,2021-05-28,148.97999572753906,-0.5474014068847732
|
|
|
|
|
FIS,2021-06-01,148.42999267578125,-0.36917912976967004
|
|
|
|
|
FIS,2021-06-02,149.19000244140625,0.5120324753266736
|
|
|
|
|
FIS,2021-06-03,146.47000122070312,-1.8231792856035378
|
|
|
|
|
FIS,2021-06-04,146.86000061035156,0.2662657106561994
|
|
|
|
|
FIS,2021-06-07,143.52999877929688,-2.267466850888711
|
|
|
|
|
FIS,2021-06-08,144.52999877929688,0.6967184619973921
|
|
|
|
|
FIS,2021-06-09,145.1300048828125,0.41514295203990415
|
|
|
|
|
FIS,2021-06-10,145.3800048828125,0.172259347887338
|
|
|
|
|
FIS,2021-06-11,145.64999389648438,0.18571261838209452
|
|
|
|
|
FIS,2021-06-14,146.5,0.58359501485441
|
|
|
|
|
FIS,2021-06-15,145.97999572753906,-0.3549517218163434
|
|
|
|
|
FIS,2021-06-16,144.4199981689453,-1.068637898514102
|
|
|
|
|
FIS,2021-06-17,145.8699951171875,1.0040139638735956
|
|
|
|
|
FIS,2021-06-18,143.82000732421875,-1.4053526164320873
|
|
|
|
|
FIS,2021-06-21,145.57000732421875,1.2167987142810421
|
|
|
|
|
FIS,2021-06-22,145.92999267578125,0.24729362743021177
|
|
|
|
|
FIS,2021-06-23,145.30999755859375,-0.4248579101658434
|
|
|
|
|
FIS,2021-06-24,145.75999450683594,0.30968065226257835
|
|
|
|
|
FIS,2021-06-25,146.97000122070312,0.8301363607765788
|
|
|
|
|
FIS,2021-06-28,143.5399932861328,-2.333815000395567
|
|
|
|
|
FIS,2021-06-29,141.9199981689453,-1.128601917904648
|
|
|
|
|
FIS,2021-06-30,141.6699981689453,-0.1761555828815542
|
|
|
|
|
FIS,2021-07-01,143.72000122070312,1.4470269487214527
|
|
|
|
|
FIS,2021-07-02,145.57000732421875,1.287229395910372
|
|
|
|
|
FIS,2021-07-06,145.24000549316406,-0.22669630724115875
|
|
|
|
|
FIS,2021-07-07,145.6199951171875,0.2616287590551769
|
|
|
|
|
FIS,2021-07-08,143.14999389648438,-1.696196472685907
|
|
|
|
|
FIS,2021-07-09,144.4199981689453,0.8871843008106062
|
|
|
|
|
FIS,2021-07-12,145.0399932861328,0.4293000450410034
|
|
|
|
|
FIS,2021-07-13,146.22999572753906,0.8204650417065418
|
|
|
|
|
FIS,2021-07-14,148.02000427246094,1.2241049013343996
|
|
|
|
|
FIS,2021-07-15,148.58999633789062,0.3850777252921267
|
|
|
|
|
FIS,2021-07-16,148.5399932861328,-0.03365169458925399
|
|
|
|
|
FIS,2021-07-19,142.44000244140625,-4.106631964750496
|
|
|
|
|
FIS,2021-07-20,144.8300018310547,1.6778990091856905
|
|
|
|
|
FIS,2021-07-21,145.47000122070312,0.4418969699351294
|
|
|
|
|
FIS,2021-07-22,146.11000061035156,0.4399528317027057
|
|
|
|
|
FIS,2021-07-23,148.8300018310547,1.86161194260539
|
|
|
|
|
FIS,2021-07-26,148.4199981689453,-0.2754845508735504
|
|
|
|
|
FIS,2021-07-27,150.86000061035156,1.6439849558742115
|
|
|
|
|
FIS,2021-07-28,148.7100067138672,-1.4251583506468934
|
|
|
|
|
FIS,2021-07-29,149.6300048828125,0.6186524964089779
|
|
|
|
|
FIS,2021-07-30,149.0500030517578,-0.38762401398632074
|
|
|
|
|
FIS,2021-08-02,139.1199951171875,-6.662199081688113
|
|
|
|
|
FIS,2021-08-03,130.39999389648438,-6.267971195195809
|
|
|
|
|
FIS,2021-08-04,128.77000427246094,-1.249992101470021
|
|
|
|
|
FIS,2021-08-05,129.52000427246094,0.5824337773671973
|
|
|
|
|
FIS,2021-08-06,133.82000732421875,3.319952833472928
|
|
|
|
|
FIS,2021-08-09,134.07000732421875,0.1868181036594141
|
|
|
|
|
FIS,2021-08-10,132.5,-1.1710354579320903
|
|
|
|
|
FIS,2021-08-11,133.8699951171875,1.0339585790094308
|
|
|
|
|
FIS,2021-08-12,133.88999938964844,0.014943059080141374
|
|
|
|
|
FIS,2021-08-13,134.05999755859375,0.12696853366216398
|
|
|
|
|
FIS,2021-08-16,133.02000427246094,-0.7757670483905965
|
|
|
|
|
FIS,2021-08-17,134.3000030517578,0.9622603654974249
|
|
|
|
|
FIS,2021-08-18,134.44000244140625,0.10424377249975691
|
|
|
|
|
FIS,2021-08-19,128.8699951171875,-4.143117541705166
|
|
|
|
|
FIS,2021-08-20,129.97999572753906,0.8613336326599441
|
|
|
|
|
FIS,2021-08-23,129.6699981689453,-0.2384963600426282
|
|
|
|
|
FIS,2021-08-24,130.00999450683594,0.2622012359772219
|
|
|
|
|
FIS,2021-08-25,130.00999450683594,0.0
|
|
|
|
|
FIS,2021-08-26,128.33999633789062,-1.284515221525917
|
|
|
|
|
FIS,2021-08-27,128.58999633789062,0.19479508113886546
|
|
|
|
|
FIS,2021-08-30,127.22000122070312,-1.065397897350906
|
|
|
|
|
FIS,2021-08-31,127.7699966430664,0.432318359602224
|
|
|
|
|
FIS,2021-09-01,129.2899932861328,1.1896350340468542
|
|
|
|
|
FIS,2021-09-02,126.86000061035156,-1.8794901399703967
|
|
|
|
|
FIS,2021-09-03,125.38999938964844,-1.1587586423069673
|
|
|
|
|
FIS,2021-09-07,125.7300033569336,0.2711571647979749
|
|
|
|
|
FIS,2021-09-08,130.0,3.396163627662019
|
|
|
|
|
FIS,2021-09-09,127.02999877929688,-2.284616323617783
|
|
|
|
|
FIS,2021-09-10,123.79000091552734,-2.5505769463154415
|
|
|
|
|
FIS,2021-09-13,124.62999725341797,0.6785655801584634
|
|
|
|
|
FIS,2021-09-14,123.41999816894531,-0.9708730732074788
|
|
|
|
|
FIS,2021-09-15,125.0999984741211,1.3612059067413806
|
|
|
|
|
FIS,2021-09-16,125.4000015258789,0.23981059585693743
|
|
|
|
|
FIS,2021-09-17,123.7300033569336,-1.3317369606256957
|
|
|
|
|
FIS,2021-09-20,123.12000274658203,-0.4930094510640637
|
|
|
|
|
FIS,2021-09-21,121.37999725341797,-1.4132597907307698
|
|
|
|
|
FIS,2021-09-22,122.06999969482422,0.5684647034269297
|
|
|
|
|
FIS,2021-09-23,122.30999755859375,0.19660675380479553
|
|
|
|
|
FIS,2021-09-24,122.02999877929688,-0.2289255047713823
|
|
|
|
|
FIS,2021-09-27,124.31999969482422,1.8765884933499288
|
|
|
|
|
FIS,2021-09-28,122.23999786376953,-1.6731031500648252
|
|
|
|
|
FIS,2021-09-29,123.33999633789062,0.8998678774086555
|
|
|
|
|
FIS,2021-09-30,121.68000030517578,-1.3458700194600937
|
|
|
|
|
FIS,2021-10-01,123.2699966430664,1.3067031014980968
|
|
|
|
|
FIS,2021-10-04,121.02999877929688,-1.8171476634785244
|
|
|
|
|
FIS,2021-10-05,120.33999633789062,-0.5701086080852513
|
|
|
|
|
FIS,2021-10-06,121.12000274658203,0.6481688818581244
|
|
|
|
|
FIS,2021-10-07,121.30000305175781,0.14861319443031373
|
|
|
|
|
FIS,2021-10-08,120.02999877929688,-1.0469944274601795
|
|
|
|
|
FIS,2021-10-11,115.87000274658203,-3.465796946614963
|
|
|
|
|
FIS,2021-10-12,116.08999633789062,0.18986242003440346
|
|
|
|
|
FIS,2021-10-13,116.77999877929688,0.5943685616096817
|
|
|
|
|
FIS,2021-10-14,121.68000030517578,4.195925310069093
|
|
|
|
|
FIS,2021-10-15,124.80000305175781,2.5641048148890677
|
|
|
|
|
FIS,2021-10-18,123.02999877929688,-1.418272619534211
|
|
|
|
|
FIS,2021-10-19,124.05000305175781,0.8290695623680566
|
|
|
|
|
FIS,2021-10-20,124.62000274658203,0.4594918829517347
|
|
|
|
|
FIS,2021-10-21,124.43000030517578,-0.15246544472690138
|
|
|
|
|
FIS,2021-10-22,125.04000091552734,0.49023596307600226
|
|
|
|
|
FIS,2021-10-25,122.44000244140625,-2.0793333773866163
|
|
|
|
|
FIS,2021-10-26,122.4000015258789,-0.03266980948198883
|
|
|
|
|
FIS,2021-10-27,114.20999908447266,-6.691178381786744
|
|
|
|
|
FIS,2021-10-28,111.9000015258789,-2.0225878444191325
|
|
|
|
|
FIS,2021-10-29,110.73999786376953,-1.0366431155419575
|
|
|
|
|
FIS,2021-11-01,114.0,2.943834386055233
|
|
|
|
|
FIS,2021-11-02,109.16999816894531,-4.236843711451477
|
|
|
|
|
FIS,2021-11-03,110.91999816894531,1.603004515298978
|
|
|
|
|
FIS,2021-11-04,111.75,0.7482887168736685
|
|
|
|
|
FIS,2021-11-05,113.66000366210938,1.709175536563201
|
|
|
|
|
FIS,2021-11-08,114.73999786376953,0.9501972258163738
|
|
|
|
|
FIS,2021-11-09,115.47000122070312,0.6362239589722929
|
|
|
|
|
FIS,2021-11-10,118.38999938964844,2.5287937456276444
|
|
|
|
|
FIS,2021-11-11,119.41000366210938,0.8615628665592512
|
|
|
|
|
FIS,2021-11-12,116.86000061035156,-2.1355020296067284
|
|
|
|
|
FIS,2021-11-15,115.66999816894531,-1.0183145945498517
|
|
|
|
|
FIS,2021-11-16,115.11000061035156,-0.4841338008632401
|
|
|
|
|
FIS,2021-11-17,110.44000244140625,-4.05698735486355
|
|
|
|
|
FIS,2021-11-18,109.01000213623047,-1.2948209648351527
|
|
|
|
|
FIS,2021-11-19,109.94000244140625,0.8531330033491269
|
|
|
|
|
FIS,2021-11-22,107.87999725341797,-1.8737539951267368
|
|
|
|
|
FIS,2021-11-23,108.66000366210938,0.7230315429644696
|
|
|
|
|
FIS,2021-11-24,109.86000061035156,1.1043593850536881
|
|
|
|
|
FIS,2021-11-26,108.01000213623047,-1.683960007139107
|
|
|
|
|
FIS,2021-11-29,105.38999938964844,-2.4257038188717828
|
|
|
|
|
FIS,2021-11-30,104.5,-0.8444818244641272
|
|
|
|
|
FIS,2021-12-01,102.36000061035156,-2.0478463058836716
|
|
|
|
|
FIS,2021-12-02,105.7300033569336,3.292304343969721
|
|
|
|
|
FIS,2021-12-03,103.30000305175781,-2.2983072240831737
|
|
|
|
|
FIS,2021-12-06,107.02999877929688,3.6108379645160005
|
|
|
|
|
FIS,2021-12-07,106.94999694824219,-0.0747471101253172
|
|
|
|
|
FIS,2021-12-08,108.33000183105469,1.2903271829735052
|
|
|
|
|
FIS,2021-12-09,104.98999786376953,-3.083175400009719
|
|
|
|
|
FIS,2021-12-10,104.5,-0.46670909014145945
|
|
|
|
|
FIS,2021-12-13,104.75,0.23923444976077235
|
|
|
|
|
FIS,2021-12-14,106.83000183105469,1.9856819389543645
|
|
|
|
|
FIS,2021-12-15,106.81999969482422,-0.00936266597306723
|
|
|
|
|
FIS,2021-12-16,108.47000122070312,1.5446559919423564
|
|
|
|
|
FIS,2021-12-17,107.9800033569336,-0.4517358331844523
|
|
|
|
|
FIS,2021-12-20,104.6500015258789,-3.0839060266067864
|
|
|
|
|
FIS,2021-12-21,109.9000015258789,5.01672233487902
|
|
|
|
|
FIS,2021-12-22,110.0,0.09099042104885324
|
|
|
|
|
FIS,2021-12-23,109.05000305175781,-0.8636335893110747
|
|
|
|
|
FIS,2021-12-27,108.44000244140625,-0.5593769768736601
|
|
|
|
|
FIS,2021-12-28,109.29000091552734,0.7838421753820768
|
|
|
|
|
FIS,2021-12-29,109.25,-0.036600709298428846
|
|
|
|
|
FIS,2021-12-30,109.98999786376953,0.6773435823977492
|
|
|
|
|
FIS,2021-12-31,109.1500015258789,-0.7637024767752298
|
|
|
|
|
FIS,2022-01-03,113.87999725341797,4.333482053518445
|
|
|
|
|
FIS,2022-01-04,114.51000213623047,0.553218210403128
|
|
|
|
|
FIS,2022-01-05,116.52999877929688,1.7640351108047847
|
|
|
|
|
FIS,2022-01-06,116.6500015258789,0.10298013201675005
|
|
|
|
|
FIS,2022-01-07,117.63999938964844,0.8486908279635941
|
|
|
|
|
FIS,2022-01-10,116.37000274658203,-1.0795619259227562
|
|
|
|
|
FIS,2022-01-11,117.55000305175781,1.0140072848029869
|
|
|
|
|
FIS,2022-01-12,117.51000213623047,-0.034028851117706704
|
|
|
|
|
FIS,2022-01-13,117.44000244140625,-0.05956913756419713
|
|
|
|
|
FIS,2022-01-14,118.04000091552734,0.5108978726566793
|
|
|
|
|
FIS,2022-01-18,114.5,-2.998984147806527
|
|
|
|
|
FIS,2022-01-19,113.30000305175781,-1.0480322692071553
|
|
|
|
|
FIS,2022-01-20,113.19999694824219,-0.0882666379717012
|
|
|
|
|
FIS,2022-01-21,111.77999877929688,-1.254415377409035
|
|
|
|
|
FIS,2022-01-24,111.79000091552734,0.008948055412139055
|
|
|
|
|
FIS,2022-01-25,110.19999694824219,-1.4223132250321902
|
|
|
|
|
FIS,2022-01-26,108.98999786376953,-1.0980028293838817
|
|
|
|
|
FIS,2022-01-27,109.23999786376953,0.2293788465914881
|
|
|
|
|
FIS,2022-01-28,117.4000015258789,7.469794783670269
|
|
|
|
|
FIS,2022-01-31,119.91999816894531,2.1465047788018277
|
|
|
|
|
FIS,2022-02-01,121.70999908447266,1.492662560756175
|
|
|
|
|
FIS,2022-02-02,120.11000061035156,-1.31459903554072
|
|
|
|
|
FIS,2022-02-03,115.43000030517578,-3.8964285083622263
|
|
|
|
|
FIS,2022-02-04,113.76000213623047,-1.4467626826042967
|
|
|
|
|
FIS,2022-02-07,114.0999984741211,0.2988715994251434
|
|
|
|
|
FIS,2022-02-08,111.45999908447266,-2.313759355787559
|
|
|
|
|
FIS,2022-02-09,114.98999786376953,3.167054376720002
|
|
|
|
|
FIS,2022-02-10,113.69000244140625,-1.1305291299365083
|
|
|
|
|
FIS,2022-02-11,111.91999816894531,-1.5568688842039213
|
|
|
|
|
FIS,2022-02-14,111.5,-0.3752664187067989
|
|
|
|
|
FIS,2022-02-15,102.8499984741211,-7.757848902133546
|
|
|
|
|
FIS,2022-02-16,100.43000030517578,-2.352939431063028
|
|
|
|
|
FIS,2022-02-17,97.56999969482422,-2.847755254068407
|
|
|
|
|
FIS,2022-02-18,95.63999938964844,-1.9780673477630017
|
|
|
|
|
FIS,2022-02-22,95.41000366210938,-0.2404806869582221
|
|
|
|
|
FIS,2022-02-23,92.25,-3.3120255118115227
|
|
|
|
|
FIS,2022-02-24,95.77999877929688,3.8265569423272305
|
|
|
|
|
FIS,2022-02-25,96.94000244140625,1.2111126298741448
|
|
|
|
|
FIS,2022-02-28,95.2300033569336,-1.7639767293241349
|
|
|
|
|
FIS,2022-03-01,93.66999816894531,-1.638144631940408
|
|
|
|
|
FIS,2022-03-02,95.25,1.6867747004808864
|
|
|
|
|
FIS,2022-03-03,92.66999816894531,-2.708663339689965
|
|
|
|
|
FIS,2022-03-04,90.47000122070312,-2.3740120769522477
|
|
|
|
|
FIS,2022-03-07,87.11000061035156,-3.7139389466291473
|
|
|
|
|
FIS,2022-03-08,86.25,-0.9872581842794381
|
|
|
|
|
FIS,2022-03-09,91.9800033569336,6.6434821529664845
|
|
|
|
|
FIS,2022-03-10,90.41000366210938,-1.7068924087029536
|
|
|
|
|
FIS,2022-03-11,89.33999633789062,-1.1835054539071854
|
|
|
|
|
FIS,2022-03-14,89.05999755859375,-0.31340809354625243
|
|
|
|
|
FIS,2022-03-15,92.5999984741211,3.974849553749804
|
|
|
|
|
FIS,2022-03-16,95.37999725341797,3.0021585584300015
|
|
|
|
|
FIS,2022-03-17,95.19999694824219,-0.18871913436685483
|
|
|
|
|
FIS,2022-03-18,95.81999969482422,0.6512634101439208
|
|
|
|
|
FIS,2022-03-21,94.97000122070312,-0.8870783519393077
|
|
|
|
|
FIS,2022-03-22,96.93000030517578,2.063808633547093
|
|
|
|
|
FIS,2022-03-23,95.43000030517578,-1.5475085064246108
|
|
|
|
|
FIS,2022-03-24,96.41000366210938,1.0269342489779287
|
|
|
|
|
FIS,2022-03-25,97.44999694824219,1.0787192683631819
|
|
|
|
|
FIS,2022-03-28,97.6500015258789,0.2052381569010775
|
|
|
|
|
FIS,2022-03-29,101.98999786376953,4.444440624755597
|
|
|
|
|
FIS,2022-03-30,101.0199966430664,-0.9510748514759082
|
|
|
|
|
FIS,2022-03-31,100.41999816894531,-0.5939403029689871
|
|
|
|
|
FIS,2022-04-01,103.37000274658203,2.937666432410868
|
|
|
|
|
FIS,2022-04-04,103.26000213623047,-0.10641444077469364
|
|
|
|
|
FIS,2022-04-05,103.55999755859375,0.29052432322003163
|
|
|
|
|
FIS,2022-04-06,101.55999755859375,-1.9312476314692906
|
|
|
|
|
FIS,2022-04-07,101.52999877929688,-0.029537987414351985
|
|
|
|
|
FIS,2022-04-08,102.02999877929688,0.49246528711861526
|
|
|
|
|
FIS,2022-04-11,101.91999816894531,-0.10781202750919094
|
|
|
|
|
FIS,2022-04-12,101.94000244140625,0.019627426236579204
|
|
|
|
|
FIS,2022-04-13,101.5,-0.43162883153662346
|
|
|
|
|
FIS,2022-04-14,102.44999694824219,0.9359575844750667
|
|
|
|
|
FIS,2022-04-18,102.4800033569336,0.02928883317250275
|
|
|
|
|
FIS,2022-04-19,104.88999938964844,2.351674427957362
|
|
|
|
|
FIS,2022-04-20,103.0,-1.8018871204559805
|
|
|
|
|
FIS,2022-04-21,103.0,0.0
|
|
|
|
|
FIS,2022-04-22,99.97000122070312,-2.941746387666866
|
|
|
|
|
FIS,2022-04-25,99.22000122070312,-0.7502250583594883
|
|
|
|
|
FIS,2022-04-26,95.2699966430664,-3.9810567718603473
|
|
|
|
|
FIS,2022-04-27,98.83999633789062,3.7472444847451714
|
|
|
|
|
FIS,2022-04-28,103.79000091552734,5.008098706028696
|
|
|
|
|
FIS,2022-04-29,99.1500015258789,-4.470564937584731
|
|
|
|
|
FIS,2022-05-02,97.5,-1.6641467478427097
|
|
|
|
|
FIS,2022-05-03,99.62999725341797,2.1846125676081796
|
|
|
|
|
FIS,2022-05-04,104.30000305175781,4.687349118821382
|
|
|
|
|
FIS,2022-05-05,100.5999984741211,-3.5474635372739427
|
|
|
|
|
FIS,2022-05-06,98.2699966430664,-2.3161052349857325
|
|
|
|
|
FIS,2022-05-09,94.54000091552734,-3.7956607865644365
|
|
|
|
|
FIS,2022-05-10,94.73999786376953,0.21154743632898487
|
|
|
|
|
FIS,2022-05-11,93.44999694824219,-1.3616222763507824
|
|
|
|
|
FIS,2022-05-12,93.94999694824219,0.535045496338471
|
|
|
|
|
FIS,2022-05-13,96.5,2.714213022447076
|
|
|
|
|
FIS,2022-05-16,96.30000305175781,-0.20725072356703178
|
|
|
|
|
FIS,2022-05-17,98.30000305175781,2.076843132523143
|
|
|
|
|
FIS,2022-05-18,96.7300033569336,-1.597151216768089
|
|
|
|
|
FIS,2022-05-19,97.16999816894531,0.4548690134829503
|
|
|
|
|
FIS,2022-05-20,99.68000030517578,2.583104027506966
|
|
|
|
|
FIS,2022-05-23,101.70999908447266,2.036515623075763
|
|
|
|
|
FIS,2022-05-24,100.51000213623047,-1.1798220027959716
|
|
|
|
|
FIS,2022-05-25,101.38999938964844,0.875532021405423
|
|
|
|
|
FIS,2022-05-26,104.19999694824219,2.7714740857180065
|
|
|
|
|
FIS,2022-05-27,105.16000366210938,0.9213116525752296
|
|
|
|
|
FIS,2022-05-31,104.5,-0.6276185233218934
|
|
|
|
|
FIS,2022-06-01,103.22000122070312,-1.2248792146381526
|
|
|
|
|
FIS,2022-06-02,106.19000244140625,2.877350499495468
|
|
|
|
|
FIS,2022-06-03,103.81999969482422,-2.231851108478655
|
|
|
|
|
FIS,2022-06-06,105.30000305175781,1.4255474487420816
|
|
|
|
|
FIS,2022-06-07,104.56999969482422,-0.6932605278033854
|
|
|
|
|
FIS,2022-06-08,103.76000213623047,-0.7745984134624018
|
|
|
|
|
FIS,2022-06-09,99.73999786376953,-3.874329404102095
|
|
|
|
|
FIS,2022-06-10,97.80000305175781,-1.9450519887332152
|
|
|
|
|
FIS,2022-06-13,94.95999908447266,-2.903889446488228
|
|
|
|
|
FIS,2022-06-14,95.25,0.3053927109554433
|
|
|
|
|
FIS,2022-06-15,95.47000122070312,0.23097241018701364
|
|
|
|
|
FIS,2022-06-16,90.69999694824219,-4.996338338190509
|
|
|
|
|
FIS,2022-06-17,91.83999633789062,1.2568902183083708
|
|
|
|
|
FIS,2022-06-21,92.97000122070312,1.2304060625776492
|
|
|
|
|
FIS,2022-06-22,92.06999969482422,-0.9680558395846139
|
|
|
|
|
FIS,2022-06-23,92.93000030517578,0.9340725678311346
|
|
|
|
|
FIS,2022-06-24,98.62999725341797,6.1336456790312965
|
|
|
|
|
FIS,2022-06-27,96.73999786376953,-1.916252095995008
|
|
|
|
|
FIS,2022-06-28,94.2699966430664,-2.553236794755165
|
|
|
|
|
FIS,2022-06-29,94.56999969482422,0.3182381059094741
|
|
|
|
|
FIS,2022-06-30,91.66999816894531,-3.0665132021118313
|
|
|
|
|
FIS,2022-07-01,93.58000183105469,2.0835646342975744
|
|
|
|
|
FIS,2022-07-05,95.0,1.5174162653992296
|
|
|
|
|
FIS,2022-07-06,94.81999969482422,-0.18947400544818693
|
|
|
|
|
FIS,2022-07-07,93.86000061035156,-1.0124436696502759
|
|
|
|
|
FIS,2022-07-08,94.37999725341797,0.5540130403632881
|
|
|
|
|
FIS,2022-07-11,93.97000122070312,-0.43440987989644686
|
|
|
|
|
FIS,2022-07-12,93.98999786376953,0.02127981569293169
|
|
|
|
|
FIS,2022-07-13,93.58000183105469,-0.4362124077384233
|
|
|
|
|
FIS,2022-07-14,92.16999816894531,-1.506736091601002
|
|
|
|
|
FIS,2022-07-15,95.22000122070312,3.3091061216766304
|
|
|
|
|
FIS,2022-07-18,94.16000366210938,-1.113208931952081
|
|
|
|
|
FIS,2022-07-19,97.0999984741211,3.1223393135813904
|
|
|
|
|
FIS,2022-07-20,97.36000061035156,0.2677673947644399
|
|
|
|
|
FIS,2022-07-21,98.91000366210938,1.5920327054650851
|
|
|
|
|
FIS,2022-07-22,99.0199966430664,0.11120511261204502
|
|
|
|
|
FIS,2022-07-25,98.05999755859375,-0.9695002191659641
|
|
|
|
|
FIS,2022-07-26,97.08999633789062,-0.9891915611394131
|
|
|
|
|
FIS,2022-07-27,98.43000030517578,1.3801668738576245
|
|
|
|
|
FIS,2022-07-28,100.93000030517578,2.53987604617385
|
|
|
|
|
FIS,2022-07-29,102.16000366210938,1.218669724774113
|
|
|
|
|
FIS,2022-08-01,103.29000091552734,1.1061053376186125
|
|
|
|
|
FIS,2022-08-02,102.19000244140625,-1.0649612395886132
|
|
|
|
|
FIS,2022-08-03,104.12999725341797,1.8984193812149774
|
|
|
|
|
FIS,2022-08-04,96.56999969482422,-7.260153421684256
|
|
|
|
|
FIS,2022-08-05,97.37000274658203,0.8284177842869944
|
|
|
|
|
FIS,2022-08-08,98.08000183105469,0.7291764038669379
|
|
|
|
|
FIS,2022-08-09,98.01000213623047,-0.07136999746879535
|
|
|
|
|
FIS,2022-08-10,99.87999725341797,1.9079635510958148
|
|
|
|
|
FIS,2022-08-11,100.51000213623047,0.6307618143140736
|
|
|
|
|
FIS,2022-08-12,102.12000274658203,1.6018312368249576
|
|
|
|
|
FIS,2022-08-15,102.79000091552734,0.656089062794063
|
|
|
|
|
FIS,2022-08-16,103.51000213623047,0.7004584242535694
|
|
|
|
|
FIS,2022-08-17,101.5999984741211,-1.8452358445472772
|
|
|
|
|
FIS,2022-08-18,100.30000305175781,-1.2795230727236762
|
|
|
|
|
FIS,2022-08-19,100.0999984741211,-0.1994063524938361
|
|
|
|
|
FIS,2022-08-22,97.47000122070312,-2.6273699235848658
|
|
|
|
|
FIS,2022-08-23,95.55999755859375,-1.9595810384617884
|
|
|
|
|
FIS,2022-08-24,95.02999877929688,-0.5546241030112031
|
|
|
|
|
FIS,2022-08-25,96.16999816894531,1.1996205453985498
|
|
|
|
|
FIS,2022-08-26,93.08999633789062,-3.2026639177469174
|
|
|
|
|
FIS,2022-08-29,93.08000183105469,-0.010736391910104448
|
|
|
|
|
FIS,2022-08-30,92.80999755859375,-0.29007763982537016
|
|
|
|
|
FIS,2022-08-31,91.37000274658203,-1.5515513952067628
|
|
|
|
|
FIS,2022-09-01,90.62999725341797,-0.809899825894167
|
|
|
|
|
FIS,2022-09-02,89.97000122070312,-0.7282313281654185
|
|
|
|
|
FIS,2022-09-06,89.4000015258789,-0.6335441670451525
|
|
|
|
|
FIS,2022-09-07,90.9000015258789,1.6778523203557105
|
|
|
|
|
FIS,2022-09-08,89.79000091552734,-1.221122763166893
|
|
|
|
|
FIS,2022-09-09,91.4800033569336,1.8821722064533253
|
|
|
|
|
FIS,2022-09-12,93.05000305175781,1.71622172847814
|
|
|
|
|
FIS,2022-09-13,89.29000091552734,-4.040840422260938
|
|
|
|
|
FIS,2022-09-14,87.05999755859375,-2.497483854931626
|
|
|
|
|
FIS,2022-09-15,85.69000244140625,-1.5736218189823181
|
|
|
|
|
FIS,2022-09-16,84.26000213623047,-1.668806470338935
|
|
|
|
|
FIS,2022-09-19,82.38999938964844,-2.219324352210006
|
|
|
|
|
FIS,2022-09-20,81.7300033569336,-0.801063281471226
|
|
|
|
|
FIS,2022-09-21,80.44999694824219,-1.5661401640977846
|
|
|
|
|
FIS,2022-09-22,80.51000213623047,0.07458693631385849
|
|
|
|
|
FIS,2022-09-23,80.29000091552734,-0.27325948933756283
|
|
|
|
|
FIS,2022-09-26,77.58999633789062,-3.3628154774557495
|
|
|
|
|
FIS,2022-09-27,76.80000305175781,-1.018163839952424
|
|
|
|
|
FIS,2022-09-28,77.30000305175781,0.6510416407965902
|
|
|
|
|
FIS,2022-09-29,76.56999969482422,-0.9443768798363505
|
|
|
|
|
FIS,2022-09-30,75.56999969482422,-1.3059945200281864
|
|
|
|
|
FIS,2022-10-03,76.33999633789062,1.0189184149475894
|
|
|
|
|
FIS,2022-10-04,79.54000091552734,4.1917798416875485
|
|
|
|
|
FIS,2022-10-05,79.5999984741211,0.0754306737530408
|
|
|
|
|
FIS,2022-10-06,77.6500015258789,-2.4497449568119722
|
|
|
|
|
FIS,2022-10-07,77.0999984741211,-0.708310419767999
|
|
|
|
|
FIS,2022-10-10,75.7300033569336,-1.7769068019467538
|
|
|
|
|
FIS,2022-10-11,74.27999877929688,-1.9147029094961243
|
|
|
|
|
FIS,2022-10-12,73.77999877929688,-0.6731287132699326
|
|
|
|
|
FIS,2022-10-13,76.0,3.008947217990565
|
|
|
|
|
FIS,2022-10-14,76.13999938964844,0.18420972322161777
|
|
|
|
|
FIS,2022-10-17,77.02999877929688,1.1688986036023419
|
|
|
|
|
FIS,2022-10-18,78.08999633789062,1.376084091122487
|
|
|
|
|
FIS,2022-10-19,76.7300033569336,-1.7415713212130646
|
|
|
|
|
FIS,2022-10-20,76.55000305175781,-0.23458920539655148
|
|
|
|
|
FIS,2022-10-21,77.83000183105469,1.672108070892464
|
|
|
|
|
FIS,2022-10-24,78.0,0.21842241416660801
|
|
|
|
|
FIS,2022-10-25,79.94999694824219,2.4999960874899863
|
|
|
|
|
FIS,2022-10-26,82.13999938964844,2.7392151657291697
|
|
|
|
|
FIS,2022-10-27,83.08000183105469,1.144390611627788
|
|
|
|
|
FIS,2022-10-28,84.9000015258789,2.1906591895908267
|
|
|
|
|
FIS,2022-10-31,82.98999786376953,-2.249709808929945
|
|
|
|
|
FIS,2022-11-01,83.04000091552734,0.06025190148803983
|
|
|
|
|
FIS,2022-11-02,79.47000122070312,-4.299132533073802
|
|
|
|
|
FIS,2022-11-03,57.18000030517578,-28.04832084200405
|
|
|
|
|
FIS,2022-11-04,60.16999816894531,5.229097320412013
|
|
|
|
|
FIS,2022-11-07,61.849998474121094,2.7920896730936784
|
|
|
|
|
FIS,2022-11-08,62.66999816894531,1.325787736546702
|
|
|
|
|
FIS,2022-11-09,61.720001220703125,-1.5158719897856
|
|
|
|
|
FIS,2022-11-10,64.0,3.694100347055862
|
|
|
|
|
FIS,2022-11-11,65.4000015258789,2.187502384185791
|
|
|
|
|
FIS,2022-11-14,64.5199966430664,-1.3455731839154161
|
|
|
|
|
FIS,2022-11-15,63.869998931884766,-1.0074360585874187
|
|
|
|
|
FIS,2022-11-16,61.91999816894531,-3.0530778073427967
|
|
|
|
|
FIS,2022-11-17,61.060001373291016,-1.3888837549830724
|
|
|
|
|
FIS,2022-11-18,61.40999984741211,0.5732041700775126
|
|
|
|
|
FIS,2022-11-21,61.560001373291016,0.2442623778726949
|
|
|
|
|
FIS,2022-11-22,65.19000244140625,5.896687763379704
|
|
|
|
|
FIS,2022-11-23,65.93000030517578,1.1351401074645606
|
|
|
|
|
FIS,2022-11-25,65.9800033569336,0.07584263844435668
|
|
|
|
|
FIS,2022-11-28,65.52999877929688,-0.6820317592321379
|
|
|
|
|
FIS,2022-11-29,67.52999877929688,3.0520372917080874
|
|
|
|
|
FIS,2022-11-30,72.58000183105469,7.478162510060682
|
|
|
|
|
FIS,2022-12-01,73.18000030517578,0.8266718916840388
|
|
|
|
|
FIS,2022-12-02,74.05999755859375,1.2025105899811317
|
|
|
|
|
FIS,2022-12-05,72.87000274658203,-1.606798340859028
|
|
|
|
|
FIS,2022-12-06,69.7300033569336,-4.309042502123028
|
|
|
|
|
FIS,2022-12-07,69.2300033569336,-0.7170514497763625
|
|
|
|
|
FIS,2022-12-08,69.79000091552734,0.8088943109052504
|
|
|
|
|
FIS,2022-12-09,70.2699966430664,0.6877714876663221
|
|
|
|
|
FIS,2022-12-12,71.22000122070312,1.351934855585979
|
|
|
|
|
FIS,2022-12-13,73.0,2.4992961931871394
|
|
|
|
|
FIS,2022-12-14,72.41000366210938,-0.808214161494003
|
|
|
|
|
FIS,2022-12-15,69.79000091552734,-3.618288377401402
|
|
|
|
|
FIS,2022-12-16,69.22000122070312,-0.8167354740604371
|
|
|
|
|
FIS,2022-12-19,67.3499984741211,-2.70153526958149
|
|
|
|
|
FIS,2022-12-20,67.69000244140625,0.5048314402201548
|
|
|
|
|
FIS,2022-12-21,66.81999969482422,-1.2852751000195672
|
|
|
|
|
FIS,2022-12-22,66.58000183105469,-0.3591707046776915
|
|
|
|
|
FIS,2022-12-23,66.91999816894531,0.5106583486635508
|
|
|
|
|
FIS,2022-12-27,67.2699966430664,0.5230102864580033
|
|
|
|
|
FIS,2022-12-28,66.55000305175781,-1.070304187955995
|
|
|
|
|
FIS,2022-12-29,67.9000015258789,2.028547576581108
|
|
|
|
|
FIS,2022-12-30,67.8499984741211,-0.0736421953374422
|
|
|
|
|
FIS,2023-01-03,68.54000091552734,1.0169527736532347
|
|
|
|
|
FIS,2023-01-04,69.2699966430664,1.0650652433441765
|
|
|
|
|
FIS,2023-01-05,68.19000244140625,-1.559108205570059
|
|
|
|
|
FIS,2023-01-06,69.30000305175781,1.6278055002349578
|
|
|
|
|
FIS,2023-01-09,70.0,1.0100965619285418
|
|
|
|
|
FIS,2023-01-10,69.0,-1.4285714285714235
|
|
|
|
|
FIS,2023-01-11,69.47000122070312,0.6811611894248282
|
|
|
|
|
FIS,2023-01-12,69.27999877929688,-0.2735028617642077
|
|
|
|
|
FIS,2023-01-13,69.75,0.6784082404510228
|
|
|
|
|
FIS,2023-01-17,71.41000366210938,2.3799335657482157
|
|
|
|
|
FIS,2023-01-18,69.63999938964844,-2.4786503034449736
|
|
|
|
|
FIS,2023-01-19,71.02999877929688,1.9959784632839206
|
|
|
|
|
FIS,2023-01-20,73.91999816894531,4.068702575412098
|
|
|
|
|
FIS,2023-01-23,74.4800033569336,0.7575827947240654
|
|
|
|
|
FIS,2023-01-24,74.41000366210938,-0.09398454842806103
|
|
|
|
|
FIS,2023-01-25,74.22000122070312,-0.25534529237364323
|
|
|
|
|
FIS,2023-01-26,74.88999938964844,0.9027191564615844
|
|
|
|
|
FIS,2023-01-27,75.33000183105469,0.5875316397279562
|
|
|
|
|
FIS,2023-01-30,74.38999938964844,-1.2478460355203835
|
|
|
|
|
FIS,2023-01-31,75.04000091552734,0.8737754149912735
|
|
|
|
|
FIS,2023-02-01,76.79000091552734,2.332089523786096
|
|
|
|
|
FIS,2023-02-02,77.80999755859375,1.3282935680498875
|
|
|
|
|
FIS,2023-02-03,75.38999938964844,-3.110137829169013
|
|
|
|
|
FIS,2023-02-06,73.08999633789062,-3.050806566359543
|
|
|
|
|
FIS,2023-02-07,75.23999786376953,2.941581110415692
|
|
|
|
|
FIS,2023-02-08,73.36000061035156,-2.4986673402382586
|
|
|
|
|
FIS,2023-02-09,73.94999694824219,0.8042480002479424
|
|
|
|
|
FIS,2023-02-10,75.43000030517578,2.0013568870996146
|
|
|
|
|
FIS,2023-02-13,66.0,-12.50165751958604
|
|
|
|
|
FIS,2023-02-14,67.80999755859375,2.7424205433238535
|
|
|
|
|
FIS,2023-02-15,67.44999694824219,-0.5308960674132002
|
|
|
|
|
FIS,2023-02-16,69.16000366210938,2.535221336154203
|
|
|
|
|
FIS,2023-02-17,69.5,0.49160832835075663
|
|
|
|
|
FIS,2023-02-21,67.11000061035156,-3.4388480426596257
|
|
|
|
|
FIS,2023-02-22,67.02999877929688,-0.1192099989972939
|
|
|
|
|
FIS,2023-02-23,66.18000030517578,-1.2680866620925935
|
|
|
|
|
FIS,2023-02-24,64.9000015258789,-1.9341172157667286
|
|
|
|
|
FIS,2023-02-27,64.5199966430664,-0.5855236885641268
|
|
|
|
|
FIS,2023-02-28,63.369998931884766,-1.782389601697576
|
|
|
|
|
FIS,2023-03-01,62.849998474121094,-0.8205782965573505
|
|
|
|
|
FIS,2023-03-02,63.88999938964844,1.6547349893024643
|
|
|
|
|
FIS,2023-03-03,63.93000030517578,0.06260904039674386
|
|
|
|
|
FIS,2023-03-06,63.880001068115234,-0.07820934900965026
|
|
|
|
|
FIS,2023-03-07,62.630001068115234,-1.9567939560099945
|
|
|
|
|
FIS,2023-03-08,62.91999816894531,0.46303224634258733
|
|
|
|
|
FIS,2023-03-09,59.7599983215332,-5.022250380439064
|
|
|
|
|
FIS,2023-03-10,57.220001220703125,-4.2503299400442724
|
|
|
|
|
FIS,2023-03-13,49.81999969482422,-12.932543460347679
|
|
|
|
|
FIS,2023-03-14,53.31999969482422,7.025291090805874
|
|
|
|
|
FIS,2023-03-15,51.56999969482422,-3.282070536414261
|
|
|
|
|
FIS,2023-03-16,52.150001525878906,1.1246884515938804
|
|
|
|
|
FIS,2023-03-17,51.63999938964844,-0.9779522939752705
|
|
|
|
|
FIS,2023-03-20,51.54999923706055,-0.17428379870572108
|
|
|
|
|
FIS,2023-03-21,53.09000015258789,2.9873927028503333
|
|
|
|
|
FIS,2023-03-22,51.27000045776367,-3.4281403081433237
|
|
|
|
|
FIS,2023-03-23,49.970001220703125,-2.5355943543076243
|
|
|
|
|
FIS,2023-03-24,49.70000076293945,-0.5403250973942453
|
|
|
|
|
FIS,2023-03-27,50.209999084472656,1.0261535487007478
|
|
|
|
|
FIS,2023-03-28,50.650001525878906,0.8763243366445739
|
|
|
|
|
FIS,2023-03-29,51.470001220703125,1.618952951867625
|
|
|
|
|
FIS,2023-03-30,52.16999816894531,1.3600095815824886
|
|
|
|
|
FIS,2023-03-31,54.33000183105469,4.14031768817491
|
|
|
|
|
FIS,2023-04-03,54.09000015258789,-0.44174796682892037
|
|
|
|
|
FIS,2023-04-04,52.95000076293945,-2.1075973126871816
|
|
|
|
|
FIS,2023-04-05,53.720001220703125,1.454202920999026
|
|
|
|
|
FIS,2023-04-06,55.43000030517578,3.1831702263879436
|
|
|
|
|
FIS,2023-04-10,54.689998626708984,-1.3350201594671485
|
|
|
|
|
FIS,2023-04-11,56.0,2.395321642321724
|
|
|
|
|
FIS,2023-04-12,55.310001373291016,-1.2321404048374673
|
|
|
|
|
FIS,2023-04-13,56.70000076293945,2.51310677117369
|
|
|
|
|
FIS,2023-04-14,57.40999984741211,1.2522029540019464
|
|
|
|
|
FIS,2023-04-17,58.040000915527344,1.0973716596232252
|
|
|
|
|
FIS,2023-04-18,56.65999984741211,-2.377672374822526
|
|
|
|
|
FIS,2023-04-19,56.0099983215332,-1.1471964836381687
|
|
|
|
|
FIS,2023-04-20,56.279998779296875,0.4820576073109262
|
|
|
|
|
FIS,2023-04-21,56.279998779296875,0.0
|
|
|
|
|
FIS,2023-04-24,55.86000061035156,-0.746265419429637
|
|
|
|
|
FIS,2023-04-25,55.279998779296875,-1.0383133274567191
|
|
|
|
|
FIS,2023-04-26,54.84000015258789,-0.7959454349224182
|
|
|
|
|
FIS,2023-04-27,56.310001373291016,2.6805273825911025
|
|
|
|
|
FIS,2023-04-28,58.720001220703125,4.279878864565645
|
|
|
|
|
FIS,2023-05-01,56.689998626708984,-3.457088814361975
|
|
|
|
|
FIS,2023-05-02,53.130001068115234,-6.279763000234906
|
|
|
|
|
FIS,2023-05-03,52.86000061035156,-0.5081883160843903
|
|
|
|
|
FIS,2023-05-04,53.22999954223633,0.6999601354758855
|
|
|
|
|
FIS,2023-05-05,55.75,4.734173359825289
|
|
|
|
|
FIS,2023-05-08,55.959999084472656,0.3766799721482528
|
|
|
|
|
FIS,2023-05-09,55.650001525878906,-0.5539627656637403
|
|
|
|
|
FIS,2023-05-10,55.13999938964844,-0.9164458620783744
|
|
|
|
|
FIS,2023-05-11,55.0,-0.25389806165779794
|
|
|
|
|
FIS,2023-05-12,55.06999969482422,0.12727217240766642
|
|
|
|
|
FIS,2023-05-15,55.529998779296875,0.8352988687521101
|
|
|
|
|
FIS,2023-05-16,54.90999984741211,-1.1165116973060663
|
|
|
|
|
FIS,2023-05-17,55.97999954223633,1.94864268402406
|
|
|
|
|
FIS,2023-05-18,57.849998474121094,3.3404768616939196
|
|
|
|
|
FIS,2023-05-19,56.84000015258789,-1.745891699521862
|
|
|
|
|
FIS,2023-05-22,57.470001220703125,1.108376260422217
|
|
|
|
|
FIS,2023-05-23 15:28:59-04:00,56.0,-2.557858342577468
|
