maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/MCO_Data/MCO_price_history.csv

7193 lines
343 KiB
Text
Raw Permalink Normal View History

differenza % del prezzo aggiunta e grafico salute finanziaria
2023-05-23 20:54:46 +00:00
symbol,date,Closing Price,Price change (%)
MCO,1994-10-31,8.3125,
MCO,1994-11-01,8.25,-0.7518796992481258
MCO,1994-11-02,8.1875,-0.7575757575757569
MCO,1994-11-03,8.1875,0.0
MCO,1994-11-04,8.125,-0.7633587786259555
MCO,1994-11-07,8.0625,-0.7692307692307665
MCO,1994-11-08,7.875,-2.3255813953488413
MCO,1994-11-09,8.0,1.5873015873015817
MCO,1994-11-10,8.0625,0.78125
MCO,1994-11-11,8.0,-0.7751937984496138
MCO,1994-11-14,7.9375,-0.78125
MCO,1994-11-15,7.875,-0.7874015748031482
MCO,1994-11-16,7.875,0.0
MCO,1994-11-17,7.8125,-0.7936507936507908
MCO,1994-11-18,7.75,-0.8000000000000007
MCO,1994-11-21,7.5625,-2.4193548387096753
MCO,1994-11-22,7.4375,-1.6528925619834656
MCO,1994-11-23,7.5,0.8403361344537785
MCO,1994-11-25,7.5,0.0
MCO,1994-11-28,7.5625,0.8333333333333304
MCO,1994-11-29,7.5,-0.8264462809917328
MCO,1994-11-30,7.5,0.0
MCO,1994-12-01,7.4375,-0.8333333333333304
MCO,1994-12-02,7.5,0.8403361344537785
MCO,1994-12-05,7.4375,-0.8333333333333304
MCO,1994-12-06,7.4375,0.0
MCO,1994-12-07,7.375,-0.8403361344537785
MCO,1994-12-08,7.375,0.0
MCO,1994-12-09,7.375,0.0
MCO,1994-12-12,7.375,0.0
MCO,1994-12-13,7.4375,0.8474576271186418
MCO,1994-12-14,7.5,0.8403361344537785
MCO,1994-12-15,7.5,0.0
MCO,1994-12-16,7.5,0.0
MCO,1994-12-19,7.5625,0.8333333333333304
MCO,1994-12-20,7.625,0.8264462809917328
MCO,1994-12-21,7.625,0.0
MCO,1994-12-22,7.75,1.6393442622950838
MCO,1994-12-23,7.625,-1.6129032258064502
MCO,1994-12-27,7.75,1.6393442622950838
MCO,1994-12-28,7.75,0.0
MCO,1994-12-29,7.8125,0.8064516129032251
MCO,1994-12-30,7.8125,0.0
MCO,1995-01-03,7.75,-0.8000000000000007
MCO,1995-01-04,7.6875,-0.8064516129032251
MCO,1995-01-05,7.75,0.8130081300812941
MCO,1995-01-06,7.6875,-0.8064516129032251
MCO,1995-01-09,7.6875,0.0
MCO,1995-01-10,7.6875,0.0
MCO,1995-01-11,7.625,-0.8130081300813052
MCO,1995-01-12,7.5,-1.6393442622950838
MCO,1995-01-13,7.5625,0.8333333333333304
MCO,1995-01-16,7.625,0.8264462809917328
MCO,1995-01-17,7.625,0.0
MCO,1995-01-18,7.5625,-0.8196721311475419
MCO,1995-01-19,7.5,-0.8264462809917328
MCO,1995-01-20,7.5,0.0
MCO,1995-01-23,7.5625,0.8333333333333304
MCO,1995-01-24,7.5625,0.0
MCO,1995-01-25,7.625,0.8264462809917328
MCO,1995-01-26,7.0625,-7.377049180327866
MCO,1995-01-27,6.9375,-1.7699115044247815
MCO,1995-01-30,7.0,0.9009009009008917
MCO,1995-01-31,7.0625,0.8928571428571397
MCO,1995-02-01,6.9375,-1.7699115044247815
MCO,1995-02-02,6.9375,0.0
MCO,1995-02-03,7.0625,1.8018018018018056
MCO,1995-02-06,7.0625,0.0
MCO,1995-02-07,7.1875,1.7699115044247815
MCO,1995-02-08,7.1875,0.0
MCO,1995-02-09,7.25,0.8695652173912993
MCO,1995-02-10,7.1875,-0.8620689655172376
MCO,1995-02-13,7.125,-0.8695652173912993
MCO,1995-02-14,7.125,0.0
MCO,1995-02-15,7.1875,0.8771929824561431
MCO,1995-02-16,7.1875,0.0
MCO,1995-02-17,7.25,0.8695652173912993
MCO,1995-02-21,7.1875,-0.8620689655172376
MCO,1995-02-22,7.1875,0.0
MCO,1995-02-23,7.1875,0.0
MCO,1995-02-24,7.25,0.8695652173912993
MCO,1995-02-27,7.25,0.0
MCO,1995-02-28,7.3125,0.8620689655172376
MCO,1995-03-01,7.4375,1.7094017094017033
MCO,1995-03-02,7.5,0.8403361344537785
MCO,1995-03-03,7.5,0.0
MCO,1995-03-06,7.4375,-0.8333333333333304
MCO,1995-03-07,7.4375,0.0
MCO,1995-03-08,7.4375,0.0
MCO,1995-03-09,7.4375,0.0
MCO,1995-03-10,7.5,0.8403361344537785
MCO,1995-03-13,7.5625,0.8333333333333304
MCO,1995-03-14,7.625,0.8264462809917328
MCO,1995-03-15,7.5625,-0.8196721311475419
MCO,1995-03-16,7.5625,0.0
MCO,1995-03-17,7.5,-0.8264462809917328
MCO,1995-03-20,7.5625,0.8333333333333304
MCO,1995-03-21,7.5,-0.8264462809917328
MCO,1995-03-22,7.5,0.0
MCO,1995-03-23,7.5625,0.8333333333333304
MCO,1995-03-24,7.5,-0.8264462809917328
MCO,1995-03-27,7.4375,-0.8333333333333304
MCO,1995-03-28,7.4375,0.0
MCO,1995-03-29,7.4375,0.0
MCO,1995-03-30,7.5,0.8403361344537785
MCO,1995-03-31,7.4375,-0.8333333333333304
MCO,1995-04-03,7.4375,0.0
MCO,1995-04-04,7.625,2.5210084033613356
MCO,1995-04-05,7.5,-1.6393442622950838
MCO,1995-04-06,7.5,0.0
MCO,1995-04-07,7.625,1.6666666666666607
MCO,1995-04-10,7.5625,-0.8196721311475419
MCO,1995-04-11,7.5,-0.8264462809917328
MCO,1995-04-12,7.5,0.0
MCO,1995-04-13,7.4375,-0.8333333333333304
MCO,1995-04-17,7.4375,0.0
MCO,1995-04-18,7.375,-0.8403361344537785
MCO,1995-04-19,7.1875,-2.5423728813559365
MCO,1995-04-20,7.1875,0.0
MCO,1995-04-21,7.3125,1.7391304347825987
MCO,1995-04-24,7.4375,1.7094017094017033
MCO,1995-04-25,7.375,-0.8403361344537785
MCO,1995-04-26,7.4375,0.8474576271186418
MCO,1995-04-27,7.375,-0.8403361344537785
MCO,1995-04-28,7.375,0.0
MCO,1995-05-01,7.375,0.0
MCO,1995-05-02,7.375,0.0
MCO,1995-05-03,7.4375,0.8474576271186418
MCO,1995-05-04,7.5,0.8403361344537785
MCO,1995-05-05,7.5,0.0
MCO,1995-05-08,7.625,1.6666666666666607
MCO,1995-05-09,7.625,0.0
MCO,1995-05-10,7.6875,0.8196721311475308
MCO,1995-05-11,7.8125,1.6260162601626105
MCO,1995-05-12,7.8125,0.0
MCO,1995-05-15,7.625,-2.400000000000002
MCO,1995-05-16,7.6875,0.8196721311475308
MCO,1995-05-17,7.6875,0.0
MCO,1995-05-18,7.5625,-1.6260162601625994
MCO,1995-05-19,7.5625,0.0
MCO,1995-05-22,7.5625,0.0
MCO,1995-05-23,7.6875,1.6528925619834656
MCO,1995-05-24,7.625,-0.8130081300813052
MCO,1995-05-25,7.5625,-0.8196721311475419
MCO,1995-05-26,7.5,-0.8264462809917328
MCO,1995-05-30,7.5,0.0
MCO,1995-05-31,7.5,0.0
MCO,1995-06-01,7.5,0.0
MCO,1995-06-02,7.4375,-0.8333333333333304
MCO,1995-06-05,7.5,0.8403361344537785
MCO,1995-06-06,7.5,0.0
MCO,1995-06-07,7.5,0.0
MCO,1995-06-08,7.5,0.0
MCO,1995-06-09,7.4375,-0.8333333333333304
MCO,1995-06-12,7.5625,1.680672268907557
MCO,1995-06-13,7.5625,0.0
MCO,1995-06-14,7.5625,0.0
MCO,1995-06-15,7.625,0.8264462809917328
MCO,1995-06-16,7.5625,-0.8196721311475419
MCO,1995-06-19,7.625,0.8264462809917328
MCO,1995-06-20,7.625,0.0
MCO,1995-06-21,7.5625,-0.8196721311475419
MCO,1995-06-22,7.6875,1.6528925619834656
MCO,1995-06-23,7.6875,0.0
MCO,1995-06-26,7.625,-0.8130081300813052
MCO,1995-06-27,7.5625,-0.8196721311475419
MCO,1995-06-28,7.4375,-1.6528925619834656
MCO,1995-06-29,7.4375,0.0
MCO,1995-06-30,7.4375,0.0
MCO,1995-07-03,7.4375,0.0
MCO,1995-07-05,7.375,-0.8403361344537785
MCO,1995-07-06,7.4375,0.8474576271186418
MCO,1995-07-07,7.5,0.8403361344537785
MCO,1995-07-10,7.5,0.0
MCO,1995-07-11,7.4375,-0.8333333333333304
MCO,1995-07-12,7.5625,1.680672268907557
MCO,1995-07-13,7.4375,-1.6528925619834656
MCO,1995-07-14,7.5,0.8403361344537785
MCO,1995-07-17,7.4375,-0.8333333333333304
MCO,1995-07-18,7.375,-0.8403361344537785
MCO,1995-07-19,7.3125,-0.8474576271186418
MCO,1995-07-20,7.5,2.564102564102555
MCO,1995-07-21,7.5625,0.8333333333333304
MCO,1995-07-24,7.75,2.4793388429751984
MCO,1995-07-25,7.875,1.6129032258064502
MCO,1995-07-26,7.875,0.0
MCO,1995-07-27,8.0,1.5873015873015817
MCO,1995-07-28,7.9375,-0.78125
MCO,1995-07-31,7.9375,0.0
MCO,1995-08-01,7.9375,0.0
MCO,1995-08-02,7.875,-0.7874015748031482
MCO,1995-08-03,8.0625,2.3809523809523725
MCO,1995-08-04,8.0,-0.7751937984496138
MCO,1995-08-07,8.125,1.5625
MCO,1995-08-08,8.1875,0.7692307692307665
MCO,1995-08-09,8.1875,0.0
MCO,1995-08-10,8.1875,0.0
MCO,1995-08-11,8.1875,0.0
MCO,1995-08-14,8.25,0.7633587786259444
MCO,1995-08-15,8.1875,-0.7575757575757569
MCO,1995-08-16,8.25,0.7633587786259444
MCO,1995-08-17,8.125,-1.5151515151515138
MCO,1995-08-18,8.125,0.0
MCO,1995-08-21,8.25,1.538461538461533
MCO,1995-08-22,8.1875,-0.7575757575757569
MCO,1995-08-23,8.125,-0.7633587786259555
MCO,1995-08-24,8.1875,0.7692307692307665
MCO,1995-08-25,8.1875,0.0
MCO,1995-08-28,8.1875,0.0
MCO,1995-08-29,8.1875,0.0
MCO,1995-08-30,8.1875,0.0
MCO,1995-08-31,8.1875,0.0
MCO,1995-09-01,8.1875,0.0
MCO,1995-09-05,8.1875,0.0
MCO,1995-09-06,8.25,0.7633587786259444
MCO,1995-09-07,8.375,1.5151515151515138
MCO,1995-09-08,8.3125,-0.7462686567164201
MCO,1995-09-11,8.25,-0.7518796992481258
MCO,1995-09-12,8.25,0.0
MCO,1995-09-13,8.3125,0.7575757575757569
MCO,1995-09-14,8.3125,0.0
MCO,1995-09-15,8.3125,0.0
MCO,1995-09-18,8.3125,0.0
MCO,1995-09-19,8.3125,0.0
MCO,1995-09-20,8.25,-0.7518796992481258
MCO,1995-09-21,8.25,0.0
MCO,1995-09-22,8.25,0.0
MCO,1995-09-25,8.3125,0.7575757575757569
MCO,1995-09-26,8.3125,0.0
MCO,1995-09-27,8.1875,-1.5037593984962405
MCO,1995-09-28,8.125,-0.7633587786259555
MCO,1995-09-29,8.1875,0.7692307692307665
MCO,1995-10-02,8.3125,1.526717557251911
MCO,1995-10-03,8.3125,0.0
MCO,1995-10-04,8.3125,0.0
MCO,1995-10-05,8.1875,-1.5037593984962405
MCO,1995-10-06,8.25,0.7633587786259444
MCO,1995-10-09,8.3125,0.7575757575757569
MCO,1995-10-10,8.3125,0.0
MCO,1995-10-11,8.3125,0.0
MCO,1995-10-12,8.375,0.7518796992481258
MCO,1995-10-13,8.3125,-0.7462686567164201
MCO,1995-10-16,8.4375,1.5037593984962516
MCO,1995-10-17,8.375,-0.7407407407407418
MCO,1995-10-18,8.25,-1.4925373134328401
MCO,1995-10-19,8.3125,0.7575757575757569
MCO,1995-10-20,8.375,0.7518796992481258
MCO,1995-10-23,8.375,0.0
MCO,1995-10-24,8.375,0.0
MCO,1995-10-25,8.5,1.4925373134328401
MCO,1995-10-26,8.5,0.0
MCO,1995-10-27,8.4375,-0.7352941176470562
MCO,1995-10-30,8.5,0.7407407407407307
MCO,1995-10-31,8.4375,-0.7352941176470562
MCO,1995-11-01,8.5,0.7407407407407307
MCO,1995-11-02,8.5625,0.7352941176470562
MCO,1995-11-03,8.75,2.1897810218978186
MCO,1995-11-06,8.75,0.0
MCO,1995-11-07,8.875,1.4285714285714235
MCO,1995-11-08,8.9375,0.7042253521126751
MCO,1995-11-09,8.9375,0.0
MCO,1995-11-10,8.9375,0.0
MCO,1995-11-13,8.8125,-1.3986013986013957
MCO,1995-11-14,8.6875,-1.4184397163120588
MCO,1995-11-15,8.875,2.158273381294973
MCO,1995-11-16,8.8125,-0.7042253521126751
MCO,1995-11-17,8.8125,0.0
MCO,1995-11-20,8.75,-0.7092198581560294
MCO,1995-11-21,8.6875,-0.7142857142857117
MCO,1995-11-22,8.625,-0.7194244604316502
MCO,1995-11-24,8.625,0.0
MCO,1995-11-27,8.5625,-0.7246376811594235
MCO,1995-11-28,8.8125,2.9197080291970767
MCO,1995-11-29,8.875,0.7092198581560183
MCO,1995-11-30,8.8125,-0.7042253521126751
MCO,1995-12-01,8.8125,0.0
MCO,1995-12-04,8.8125,0.0
MCO,1995-12-05,8.8125,0.0
MCO,1995-12-06,8.75,-0.7092198581560294
MCO,1995-12-07,8.75,0.0
MCO,1995-12-08,8.8125,0.7142857142857117
MCO,1995-12-11,8.9375,1.4184397163120588
MCO,1995-12-12,9.0625,1.3986013986013957
MCO,1995-12-13,9.25,2.0689655172413834
MCO,1995-12-14,9.1875,-0.6756756756756799
MCO,1995-12-15,9.1875,0.0
MCO,1995-12-18,9.0,-2.0408163265306145
MCO,1995-12-19,9.0,0.0
MCO,1995-12-20,8.875,-1.388888888888884
MCO,1995-12-21,9.0625,2.1126760563380254
MCO,1995-12-22,8.9375,-1.379310344827589
MCO,1995-12-26,9.0,0.6993006993007089
MCO,1995-12-27,9.0625,0.694444444444442
MCO,1995-12-28,9.125,0.6896551724137945
MCO,1995-12-29,9.1875,0.6849315068493178
MCO,1996-01-02,9.125,-0.6802721088435382
MCO,1996-01-03,9.125,0.0
MCO,1996-01-04,9.0,-1.3698630136986356
MCO,1996-01-05,8.9375,-0.694444444444442
MCO,1996-01-08,8.9375,0.0
MCO,1996-01-09,9.0,0.6993006993007089
MCO,1996-01-10,9.1875,2.083333333333326
MCO,1996-01-11,9.125,-0.6802721088435382
MCO,1996-01-12,9.1875,0.6849315068493178
MCO,1996-01-15,9.3125,1.3605442176870763
MCO,1996-01-16,9.125,-2.0134228187919434
MCO,1996-01-17,9.1875,0.6849315068493178
MCO,1996-01-18,9.1875,0.0
MCO,1996-01-19,9.125,-0.6802721088435382
MCO,1996-01-22,9.0625,-0.6849315068493178
MCO,1996-01-23,9.0625,0.0
MCO,1996-01-24,9.0625,0.0
MCO,1996-01-25,9.0625,0.0
MCO,1996-01-26,9.1875,1.379310344827589
MCO,1996-01-29,9.25,0.6802721088435382
MCO,1996-01-30,9.1875,-0.6756756756756799
MCO,1996-01-31,9.1875,0.0
MCO,1996-02-01,9.25,0.6802721088435382
MCO,1996-02-02,9.1875,-0.6756756756756799
MCO,1996-02-05,9.25,0.6802721088435382
MCO,1996-02-06,9.4375,2.0270270270270174
MCO,1996-02-07,9.4375,0.0
MCO,1996-02-08,9.375,-0.6622516556291425
MCO,1996-02-09,9.3125,-0.666666666666671
MCO,1996-02-12,9.1875,-1.342281879194629
MCO,1996-02-13,9.1875,0.0
MCO,1996-02-14,9.1875,0.0
MCO,1996-02-15,9.125,-0.6802721088435382
MCO,1996-02-16,9.0625,-0.6849315068493178
MCO,1996-02-20,8.875,-2.0689655172413834
MCO,1996-02-21,9.0,1.4084507042253502
MCO,1996-02-22,9.0,0.0
MCO,1996-02-23,8.8125,-2.083333333333337
MCO,1996-02-26,8.75,-0.7092198581560294
MCO,1996-02-27,8.6875,-0.7142857142857117
MCO,1996-02-28,8.875,2.158273381294973
MCO,1996-02-29,8.9375,0.7042253521126751
MCO,1996-03-01,8.875,-0.6993006993006978
MCO,1996-03-04,8.8125,-0.7042253521126751
MCO,1996-03-05,8.8125,0.0
MCO,1996-03-06,8.875,0.7092198581560183
MCO,1996-03-07,8.9375,0.7042253521126751
MCO,1996-03-08,8.75,-2.0979020979020935
MCO,1996-03-11,8.8125,0.7142857142857117
MCO,1996-03-12,8.75,-0.7092198581560294
MCO,1996-03-13,8.625,-1.4285714285714235
MCO,1996-03-14,8.5625,-0.7246376811594235
MCO,1996-03-15,8.4375,-1.4598540145985384
MCO,1996-03-18,8.6875,2.9629629629629672
MCO,1996-03-19,8.6875,0.0
MCO,1996-03-20,8.6875,0.0
MCO,1996-03-21,8.625,-0.7194244604316502
MCO,1996-03-22,8.625,0.0
MCO,1996-03-25,8.5625,-0.7246376811594235
MCO,1996-03-26,8.75,2.1897810218978186
MCO,1996-03-27,8.5625,-2.1428571428571463
MCO,1996-03-28,8.5625,0.0
MCO,1996-03-29,8.5625,0.0
MCO,1996-04-01,8.5,-0.7299270072992692
MCO,1996-04-02,8.5625,0.7352941176470562
MCO,1996-04-03,8.5625,0.0
MCO,1996-04-04,8.5,-0.7299270072992692
MCO,1996-04-08,8.375,-1.4705882352941124
MCO,1996-04-09,8.375,0.0
MCO,1996-04-10,8.375,0.0
MCO,1996-04-11,8.3125,-0.7462686567164201
MCO,1996-04-12,8.375,0.7518796992481258
MCO,1996-04-15,8.4375,0.746268656716409
MCO,1996-04-16,8.5,0.7407407407407307
MCO,1996-04-17,8.4375,-0.7352941176470562
MCO,1996-04-18,8.4375,0.0
MCO,1996-04-19,8.5,0.7407407407407307
MCO,1996-04-22,8.625,1.4705882352941124
MCO,1996-04-23,8.5625,-0.7246376811594235
MCO,1996-04-24,8.5,-0.7299270072992692
MCO,1996-04-25,8.5,0.0
MCO,1996-04-26,8.5625,0.7352941176470562
MCO,1996-04-29,8.625,0.7299270072992803
MCO,1996-04-30,8.625,0.0
MCO,1996-05-01,8.625,0.0
MCO,1996-05-02,8.5625,-0.7246376811594235
MCO,1996-05-03,8.5,-0.7299270072992692
MCO,1996-05-06,8.4375,-0.7352941176470562
MCO,1996-05-07,8.375,-0.7407407407407418
MCO,1996-05-08,8.3125,-0.7462686567164201
MCO,1996-05-09,8.1875,-1.5037593984962405
MCO,1996-05-10,8.25,0.7633587786259444
MCO,1996-05-13,8.3125,0.7575757575757569
MCO,1996-05-14,8.4375,1.5037593984962516
MCO,1996-05-15,8.4375,0.0
MCO,1996-05-16,8.5,0.7407407407407307
MCO,1996-05-17,8.5625,0.7352941176470562
MCO,1996-05-20,8.625,0.7299270072992803
MCO,1996-05-21,8.75,1.449275362318847
MCO,1996-05-22,9.125,4.285714285714293
MCO,1996-05-23,9.125,0.0
MCO,1996-05-24,9.1875,0.6849315068493178
MCO,1996-05-28,9.1875,0.0
MCO,1996-05-29,9.0625,-1.3605442176870763
MCO,1996-05-30,9.125,0.6896551724137945
MCO,1996-05-31,9.0625,-0.6849315068493178
MCO,1996-06-03,9.0,-0.6896551724137945
MCO,1996-06-04,9.125,1.388888888888884
MCO,1996-06-05,9.0625,-0.6849315068493178
MCO,1996-06-06,9.0625,0.0
MCO,1996-06-07,9.0,-0.6896551724137945
MCO,1996-06-10,9.0,0.0
MCO,1996-06-11,9.0,0.0
MCO,1996-06-12,9.125,1.388888888888884
MCO,1996-06-13,9.0625,-0.6849315068493178
MCO,1996-06-14,9.0,-0.6896551724137945
MCO,1996-06-17,8.875,-1.388888888888884
MCO,1996-06-18,8.8125,-0.7042253521126751
MCO,1996-06-19,8.8125,0.0
MCO,1996-06-20,8.8125,0.0
MCO,1996-06-21,8.75,-0.7092198581560294
MCO,1996-06-24,8.8125,0.7142857142857117
MCO,1996-06-25,8.75,-0.7092198581560294
MCO,1996-06-26,8.75,0.0
MCO,1996-06-27,8.8125,0.7142857142857117
MCO,1996-06-28,8.8125,0.0
MCO,1996-07-01,8.8125,0.0
MCO,1996-07-02,8.8125,0.0
MCO,1996-07-03,8.8125,0.0
MCO,1996-07-05,8.5625,-2.8368794326241176
MCO,1996-07-08,8.5625,0.0
MCO,1996-07-09,8.6875,1.4598540145985384
MCO,1996-07-10,8.5625,-1.4388489208633115
MCO,1996-07-11,8.5,-0.7299270072992692
MCO,1996-07-12,8.5,0.0
MCO,1996-07-15,8.0625,-5.147058823529416
MCO,1996-07-16,8.0625,0.0
MCO,1996-07-17,8.125,0.7751937984496138
MCO,1996-07-18,8.25,1.538461538461533
MCO,1996-07-19,8.375,1.5151515151515138
MCO,1996-07-22,8.25,-1.4925373134328401
MCO,1996-07-23,8.1875,-0.7575757575757569
MCO,1996-07-24,8.0625,-1.526717557251911
MCO,1996-07-25,8.125,0.7751937984496138
MCO,1996-07-26,8.3125,2.3076923076922995
MCO,1996-07-29,8.125,-2.2556390977443663
MCO,1996-07-30,8.1875,0.7692307692307665
MCO,1996-07-31,8.125,-0.7633587786259555
MCO,1996-08-01,8.125,0.0
MCO,1996-08-02,8.125,0.0
MCO,1996-08-05,8.125,0.0
MCO,1996-08-06,8.0625,-0.7692307692307665
MCO,1996-08-07,8.125,0.7751937984496138
MCO,1996-08-08,8.125,0.0
MCO,1996-08-09,8.1875,0.7692307692307665
MCO,1996-08-12,8.125,-0.7633587786259555
MCO,1996-08-13,8.1875,0.7692307692307665
MCO,1996-08-14,8.3125,1.526717557251911
MCO,1996-08-15,8.3125,0.0
MCO,1996-08-16,8.4375,1.5037593984962516
MCO,1996-08-19,8.375,-0.7407407407407418
MCO,1996-08-20,8.3125,-0.7462686567164201
MCO,1996-08-21,8.3125,0.0
MCO,1996-08-22,8.375,0.7518796992481258
MCO,1996-08-23,8.25,-1.4925373134328401
MCO,1996-08-26,8.3125,0.7575757575757569
MCO,1996-08-27,8.5,2.2556390977443552
MCO,1996-08-28,8.375,-1.4705882352941124
MCO,1996-08-29,8.3125,-0.7462686567164201
MCO,1996-08-30,8.125,-2.2556390977443663
MCO,1996-09-03,8.125,0.0
MCO,1996-09-04,8.0625,-0.7692307692307665
MCO,1996-09-05,8.0625,0.0
MCO,1996-09-06,8.1875,1.5503875968992276
MCO,1996-09-09,8.375,2.2900763358778553
MCO,1996-09-10,8.1875,-2.238805970149249
MCO,1996-09-11,8.1875,0.0
MCO,1996-09-12,8.25,0.7633587786259444
MCO,1996-09-13,8.1875,-0.7575757575757569
MCO,1996-09-16,8.3125,1.526717557251911
MCO,1996-09-17,8.25,-0.7518796992481258
MCO,1996-09-18,8.3125,0.7575757575757569
MCO,1996-09-19,8.375,0.7518796992481258
MCO,1996-09-20,8.3125,-0.7462686567164201
MCO,1996-09-23,8.5,2.2556390977443552
MCO,1996-09-24,8.5,0.0
MCO,1996-09-25,8.5,0.0
MCO,1996-09-26,8.4375,-0.7352941176470562
MCO,1996-09-27,8.375,-0.7407407407407418
MCO,1996-09-30,8.4375,0.746268656716409
MCO,1996-10-01,8.4375,0.0
MCO,1996-10-02,8.5,0.7407407407407307
MCO,1996-10-03,8.5,0.0
MCO,1996-10-04,8.5,0.0
MCO,1996-10-07,8.6875,2.2058823529411686
MCO,1996-10-08,8.8125,1.4388489208633004
MCO,1996-10-09,8.625,-2.127659574468088
MCO,1996-10-10,8.4375,-2.1739130434782594
MCO,1996-10-11,8.5625,1.4814814814814836
MCO,1996-10-14,8.625,0.7299270072992803
MCO,1996-10-15,8.625,0.0
MCO,1996-10-16,8.6875,0.7246376811594235
MCO,1996-10-17,8.8125,1.4388489208633004
MCO,1996-10-18,8.75,-0.7092198581560294
MCO,1996-10-21,8.75,0.0
MCO,1996-10-22,8.75,0.0
MCO,1996-10-23,8.5625,-2.1428571428571463
MCO,1996-10-24,8.3125,-2.9197080291970767
MCO,1996-10-25,8.1875,-1.5037593984962405
MCO,1996-10-28,8.25,0.7633587786259444
MCO,1996-10-29,8.25,0.0
MCO,1996-10-30,8.125,-1.5151515151515138
MCO,1996-10-31,8.1875,0.7692307692307665
MCO,1996-11-01,8.375,2.2900763358778553
MCO,1996-11-04,8.375,0.0
MCO,1996-11-05,8.375,0.0
MCO,1996-11-06,8.25,-1.4925373134328401
MCO,1996-11-07,8.0,-3.0303030303030276
MCO,1996-11-08,8.3125,3.90625
MCO,1996-11-11,8.375,0.7518796992481258
MCO,1996-11-12,8.5625,2.238805970149249
MCO,1996-11-13,8.625,0.7299270072992803
MCO,1996-11-14,8.5625,-0.7246376811594235
MCO,1996-11-15,8.5625,0.0
MCO,1996-11-18,8.5625,0.0
MCO,1996-11-19,8.5,-0.7299270072992692
MCO,1996-11-20,8.625,1.4705882352941124
MCO,1996-11-21,8.5625,-0.7246376811594235
MCO,1996-11-22,8.75,2.1897810218978186
MCO,1996-11-25,8.625,-1.4285714285714235
MCO,1996-11-26,8.5625,-0.7246376811594235
MCO,1996-11-27,8.5,-0.7299270072992692
MCO,1996-11-29,8.5,0.0
MCO,1996-12-02,8.5,0.0
MCO,1996-12-03,8.4375,-0.7352941176470562
MCO,1996-12-04,8.375,-0.7407407407407418
MCO,1996-12-05,8.375,0.0
MCO,1996-12-06,8.375,0.0
MCO,1996-12-09,8.4375,0.746268656716409
MCO,1996-12-10,8.5625,1.4814814814814836
MCO,1996-12-11,8.5,-0.7299270072992692
MCO,1996-12-12,8.4375,-0.7352941176470562
MCO,1996-12-13,8.4375,0.0
MCO,1996-12-16,8.5625,1.4814814814814836
MCO,1996-12-17,8.5,-0.7299270072992692
MCO,1996-12-18,8.625,1.4705882352941124
MCO,1996-12-19,8.9375,3.6231884057970953
MCO,1996-12-20,8.9375,0.0
MCO,1996-12-23,8.9375,0.0
MCO,1996-12-24,9.0625,1.3986013986013957
MCO,1996-12-26,9.125,0.6896551724137945
MCO,1996-12-27,9.25,1.3698630136986356
MCO,1996-12-30,9.125,-1.3513513513513487
MCO,1996-12-31,8.9375,-2.0547945205479423
MCO,1997-01-02,8.75,-2.0979020979020935
MCO,1997-01-03,8.9375,2.1428571428571352
MCO,1997-01-06,9.0,0.6993006993007089
MCO,1997-01-07,9.125,1.388888888888884
MCO,1997-01-08,8.9375,-2.0547945205479423
MCO,1997-01-09,8.9375,0.0
MCO,1997-01-10,9.0,0.6993006993007089
MCO,1997-01-13,8.8125,-2.083333333333337
MCO,1997-01-14,9.0,2.127659574468077
MCO,1997-01-15,9.125,1.388888888888884
MCO,1997-01-16,9.0625,-0.6849315068493178
MCO,1997-01-17,9.0,-0.6896551724137945
MCO,1997-01-20,9.125,1.388888888888884
MCO,1997-01-21,9.375,2.7397260273972712
MCO,1997-01-22,9.3125,-0.666666666666671
MCO,1997-01-23,9.3125,0.0
MCO,1997-01-24,9.5,2.0134228187919545
MCO,1997-01-27,9.3125,-1.9736842105263164
MCO,1997-01-28,9.0625,-2.684563758389258
MCO,1997-01-29,9.3125,2.758620689655178
MCO,1997-01-30,9.125,-2.0134228187919434
MCO,1997-01-31,9.0,-1.3698630136986356
MCO,1997-02-03,9.0625,0.694444444444442
MCO,1997-02-04,9.0,-0.6896551724137945
MCO,1997-02-05,8.9375,-0.694444444444442
MCO,1997-02-06,8.9375,0.0
MCO,1997-02-07,9.125,2.0979020979021046
MCO,1997-02-10,9.3125,2.0547945205479534
MCO,1997-02-11,9.3125,0.0
MCO,1997-02-12,9.5,2.0134228187919545
MCO,1997-02-13,9.375,-1.3157894736842146
MCO,1997-02-14,9.3125,-0.666666666666671
MCO,1997-02-18,9.3125,0.0
MCO,1997-02-19,9.25,-0.6711409395973145
MCO,1997-02-20,9.375,1.3513513513513598
MCO,1997-02-21,9.375,0.0
MCO,1997-02-24,9.3125,-0.666666666666671
MCO,1997-02-25,9.3125,0.0
MCO,1997-02-26,9.5,2.0134228187919545
MCO,1997-02-27,9.3125,-1.9736842105263164
MCO,1997-02-28,9.1875,-1.342281879194629
MCO,1997-03-03,9.1875,0.0
MCO,1997-03-04,9.125,-0.6802721088435382
MCO,1997-03-05,9.125,0.0
MCO,1997-03-06,9.3125,2.0547945205479534
MCO,1997-03-07,9.5625,2.684563758389258
MCO,1997-03-10,9.6875,1.3071895424836555
MCO,1997-03-11,9.875,1.9354838709677358
MCO,1997-03-12,9.875,0.0
MCO,1997-03-13,9.9375,0.6329113924050667
MCO,1997-03-14,9.9375,0.0
MCO,1997-03-17,9.9375,0.0
MCO,1997-03-18,9.9375,0.0
MCO,1997-03-19,10.0,0.6289308176100628
MCO,1997-03-20,9.875,-1.2499999999999956
MCO,1997-03-21,10.0625,1.8987341772152
MCO,1997-03-24,10.125,0.6211180124223503
MCO,1997-03-25,10.0625,-0.6172839506172867
MCO,1997-03-26,10.0625,0.0
MCO,1997-03-27,9.6875,-3.7267080745341574
MCO,1997-03-31,9.5,-1.9354838709677469
MCO,1997-04-01,9.5,0.0
MCO,1997-04-02,9.1875,-3.289473684210531
MCO,1997-04-03,9.0625,-1.3605442176870763
MCO,1997-04-04,9.1875,1.379310344827589
MCO,1997-04-07,9.3125,1.3605442176870763
MCO,1997-04-08,9.625,3.3557046979865834
MCO,1997-04-09,9.5,-1.2987012987012991
MCO,1997-04-10,9.375,-1.3157894736842146
MCO,1997-04-11,9.375,0.0
MCO,1997-04-14,9.3125,-0.666666666666671
MCO,1997-04-15,9.375,0.6711409395973256
MCO,1997-04-16,9.8125,4.666666666666663
MCO,1997-04-17,9.4375,-3.821656050955413
MCO,1997-04-18,9.375,-0.6622516556291425
MCO,1997-04-21,9.3125,-0.666666666666671
MCO,1997-04-22,9.375,0.6711409395973256
MCO,1997-04-23,9.3125,-0.666666666666671
MCO,1997-04-24,9.3125,0.0
MCO,1997-04-25,9.0,-3.3557046979865723
MCO,1997-04-28,9.125,1.388888888888884
MCO,1997-04-29,9.3125,2.0547945205479534
MCO,1997-04-30,9.25,-0.6711409395973145
MCO,1997-05-01,9.5,2.7027027027026973
MCO,1997-05-02,9.875,3.9473684210526327
MCO,1997-05-05,10.0,1.2658227848101333
MCO,1997-05-06,9.875,-1.2499999999999956
MCO,1997-05-07,9.6875,-1.898734177215189
MCO,1997-05-08,9.9375,2.580645161290329
MCO,1997-05-09,9.875,-0.6289308176100628
MCO,1997-05-12,9.8125,-0.6329113924050667
MCO,1997-05-13,9.6875,-1.273885350318471
MCO,1997-05-14,9.5625,-1.2903225806451646
MCO,1997-05-15,9.5,-0.6535947712418277
MCO,1997-05-16,9.5,0.0
MCO,1997-05-19,9.5,0.0
MCO,1997-05-20,9.5,0.0
MCO,1997-05-21,9.5,0.0
MCO,1997-05-22,9.5,0.0
MCO,1997-05-23,9.5625,0.6578947368421018
MCO,1997-05-27,9.5625,0.0
MCO,1997-05-28,9.5625,0.0
MCO,1997-05-29,9.6875,1.3071895424836555
MCO,1997-05-30,9.8125,1.2903225806451646
MCO,1997-06-02,9.6875,-1.273885350318471
MCO,1997-06-03,9.6875,0.0
MCO,1997-06-04,9.625,-0.6451612903225823
MCO,1997-06-05,9.625,0.0
MCO,1997-06-06,9.6875,0.6493506493506551
MCO,1997-06-09,9.6875,0.0
MCO,1997-06-10,9.625,-0.6451612903225823
MCO,1997-06-11,9.75,1.298701298701288
MCO,1997-06-12,9.75,0.0
MCO,1997-06-13,9.8125,0.6410256410256387
MCO,1997-06-16,9.9375,1.273885350318471
MCO,1997-06-17,9.75,-1.8867924528301883
MCO,1997-06-18,10.0,2.564102564102555
MCO,1997-06-19,10.0,0.0
MCO,1997-06-20,10.0625,0.6250000000000089
MCO,1997-06-23,10.1875,1.2422360248447228
MCO,1997-06-24,10.125,-0.6134969325153339
MCO,1997-06-25,10.125,0.0
MCO,1997-06-26,10.0,-1.2345679012345734
MCO,1997-06-27,10.0,0.0
MCO,1997-06-30,9.875,-1.2499999999999956
MCO,1997-07-01,10.0625,1.8987341772152
MCO,1997-07-02,10.0,-0.6211180124223614
MCO,1997-07-03,10.0,0.0
MCO,1997-07-07,10.125,1.2499999999999956
MCO,1997-07-08,10.1875,0.6172839506172867
MCO,1997-07-09,9.875,-3.0674846625766916
MCO,1997-07-10,10.125,2.5316455696202445
MCO,1997-07-11,10.125,0.0
MCO,1997-07-14,10.1875,0.6172839506172867
MCO,1997-07-15,10.3125,1.2269938650306678
MCO,1997-07-16,10.4375,1.21212121212122
MCO,1997-07-17,10.3125,-1.19760479041916
MCO,1997-07-18,9.9375,-3.6363636363636376
MCO,1997-07-21,9.8125,-1.2578616352201255
MCO,1997-07-22,9.875,0.6369426751592355
MCO,1997-07-23,9.8125,-0.6329113924050667
MCO,1997-07-24,10.0,1.9108280254777066
MCO,1997-07-25,10.0,0.0
MCO,1997-07-28,10.125,1.2499999999999956
MCO,1997-07-29,10.0625,-0.6172839506172867
MCO,1997-07-30,10.1875,1.2422360248447228
MCO,1997-07-31,10.125,-0.6134969325153339
MCO,1997-08-01,10.125,0.0
MCO,1997-08-04,10.1875,0.6172839506172867
MCO,1997-08-05,10.25,0.6134969325153339
MCO,1997-08-06,10.3125,0.6097560975609762
MCO,1997-08-07,10.375,0.60606060606061
MCO,1997-08-08,10.3125,-0.6024096385542133
MCO,1997-08-11,10.5625,2.4242424242424176
MCO,1997-08-12,10.6875,1.183431952662728
MCO,1997-08-13,10.75,0.5847953216374213
MCO,1997-08-14,10.8125,0.5813953488372103
MCO,1997-08-15,10.5625,-2.3121387283236983
MCO,1997-08-18,10.25,-2.9585798816568087
MCO,1997-08-19,10.1875,-0.6097560975609762
MCO,1997-08-20,10.4375,2.4539877300613577
MCO,1997-08-21,10.25,-1.7964071856287456
MCO,1997-08-22,10.1875,-0.6097560975609762
MCO,1997-08-25,10.3125,1.2269938650306678
MCO,1997-08-26,10.4375,1.21212121212122
MCO,1997-08-27,10.625,1.7964071856287456
MCO,1997-08-28,10.5625,-0.588235294117645
MCO,1997-08-29,10.5,-0.591715976331364
MCO,1997-09-02,10.625,1.1904761904761862
MCO,1997-09-03,10.625,0.0
MCO,1997-09-04,10.75,1.17647058823529
MCO,1997-09-05,10.4375,-2.9069767441860517
MCO,1997-09-08,10.5625,1.1976047904191711
MCO,1997-09-09,10.625,0.591715976331364
MCO,1997-09-10,10.3125,-2.941176470588236
MCO,1997-09-11,10.1875,-1.2121212121212088
MCO,1997-09-12,10.375,1.8404907975460016
MCO,1997-09-15,10.375,0.0
MCO,1997-09-16,10.5625,1.8072289156626509
MCO,1997-09-17,10.5,-0.591715976331364
MCO,1997-09-18,10.5625,0.5952380952380931
MCO,1997-09-19,10.5625,0.0
MCO,1997-09-22,10.5625,0.0
MCO,1997-09-23,10.5,-0.591715976331364
MCO,1997-09-24,10.4375,-0.5952380952380931
MCO,1997-09-25,10.3125,-1.19760479041916
MCO,1997-09-26,10.5625,2.4242424242424176
MCO,1997-09-29,10.6875,1.183431952662728
MCO,1997-09-30,10.625,-0.5847953216374324
MCO,1997-10-01,10.5625,-0.588235294117645
MCO,1997-10-02,10.5625,0.0
MCO,1997-10-03,10.5,-0.591715976331364
MCO,1997-10-06,10.375,-1.1904761904761862
MCO,1997-10-07,10.375,0.0
MCO,1997-10-08,10.3125,-0.6024096385542133
MCO,1997-10-09,10.375,0.60606060606061
MCO,1997-10-10,10.3125,-0.6024096385542133
MCO,1997-10-13,10.25,-0.60606060606061
MCO,1997-10-14,10.875,6.0975609756097615
MCO,1997-10-15,10.625,-2.298850574712641
MCO,1997-10-16,10.625,0.0
MCO,1997-10-17,10.6875,0.588235294117645
MCO,1997-10-20,10.8125,1.1695906432748648
MCO,1997-10-21,11.0625,2.3121387283236983
MCO,1997-10-22,10.9375,-1.1299435028248594
MCO,1997-10-23,10.5625,-3.4285714285714253
MCO,1997-10-24,10.6875,1.183431952662728
MCO,1997-10-27,9.75,-8.771929824561408
MCO,1997-10-28,10.625,8.974358974358964
MCO,1997-10-29,10.5,-1.17647058823529
MCO,1997-10-30,10.375,-1.1904761904761862
MCO,1997-10-31,10.75,3.6144578313253017
MCO,1997-11-03,10.875,1.1627906976744207
MCO,1997-11-04,10.9375,0.5747126436781658
MCO,1997-11-05,11.1875,2.285714285714291
MCO,1997-11-06,11.0,-1.6759776536312887
MCO,1997-11-07,10.8125,-1.7045454545454586
MCO,1997-11-10,10.6875,-1.1560693641618491
MCO,1997-11-11,10.75,0.5847953216374213
MCO,1997-11-12,10.4375,-2.9069767441860517
MCO,1997-11-13,10.625,1.7964071856287456
MCO,1997-11-14,10.3125,-2.941176470588236
MCO,1997-11-17,10.6875,3.6363636363636376
MCO,1997-11-18,10.375,-2.92397660818714
MCO,1997-11-19,10.75,3.6144578313253017
MCO,1997-11-20,10.8125,0.5813953488372103
MCO,1997-11-21,10.75,-0.5780346820809301
MCO,1997-11-24,10.5,-2.3255813953488413
MCO,1997-11-25,10.625,1.1904761904761862
MCO,1997-11-26,10.5625,-0.588235294117645
MCO,1997-11-28,10.5,-0.591715976331364
MCO,1997-12-01,10.875,3.571428571428581
MCO,1997-12-02,10.875,0.0
MCO,1997-12-03,10.5625,-2.8735632183908066
MCO,1997-12-04,10.375,-1.7751479289940808
MCO,1997-12-05,10.75,3.6144578313253017
MCO,1997-12-08,10.875,1.1627906976744207
MCO,1997-12-09,10.9375,0.5747126436781658
MCO,1997-12-10,11.0625,1.1428571428571344
MCO,1997-12-11,11.0,-0.5649717514124242
MCO,1997-12-12,11.0,0.0
MCO,1997-12-15,11.125,1.1363636363636465
MCO,1997-12-16,11.1875,0.561797752808979
MCO,1997-12-17,11.0625,-1.1173184357541888
MCO,1997-12-18,11.1875,1.1299435028248483
MCO,1997-12-19,11.4375,2.2346368715083775
MCO,1997-12-22,11.4375,0.0
MCO,1997-12-23,11.3125,-1.0928961748633892
MCO,1997-12-24,11.3125,0.0
MCO,1997-12-26,11.3125,0.0
MCO,1997-12-29,11.4375,1.104972375690605
MCO,1997-12-30,11.5,0.5464480874316946
MCO,1997-12-31,11.625,1.0869565217391353
MCO,1998-01-02,11.625,0.0
MCO,1998-01-05,11.5625,-0.5376344086021501
MCO,1998-01-06,11.625,0.540540540540535
MCO,1998-01-07,12.25,5.376344086021501
MCO,1998-01-08,12.25,0.0
MCO,1998-01-09,12.0625,-1.5306122448979553
MCO,1998-01-12,11.875,-1.5544041450777257
MCO,1998-01-13,11.6875,-1.5789473684210575
MCO,1998-01-14,12.0625,3.208556149732611
MCO,1998-01-15,12.0,-0.5181347150259086
MCO,1998-01-16,11.9375,-0.520833333333337
MCO,1998-01-20,12.0,0.5235602094240788
MCO,1998-01-21,11.8125,-1.5625
MCO,1998-01-22,11.75,-0.5291005291005346
MCO,1998-01-23,11.6875,-0.5319148936170248
MCO,1998-01-26,11.875,1.6042780748663166
MCO,1998-01-27,11.875,0.0
MCO,1998-01-28,12.0,1.0526315789473717
MCO,1998-01-29,12.0,0.0
MCO,1998-01-30,12.0,0.0
MCO,1998-02-02,12.0625,0.5208333333333259
MCO,1998-02-03,12.1875,1.0362694300518172
MCO,1998-02-04,12.0,-1.538461538461533
MCO,1998-02-05,12.0,0.0
MCO,1998-02-06,12.0,0.0
MCO,1998-02-09,12.0,0.0
MCO,1998-02-10,12.0,0.0
MCO,1998-02-11,12.0625,0.5208333333333259
MCO,1998-02-12,12.1875,1.0362694300518172
MCO,1998-02-13,12.0625,-1.025641025641022
MCO,1998-02-17,11.875,-1.5544041450777257
MCO,1998-02-18,12.125,2.1052631578947434
MCO,1998-02-19,12.1875,0.5154639175257714
MCO,1998-02-20,12.375,1.538461538461533
MCO,1998-02-23,12.3125,-0.5050505050505083
MCO,1998-02-24,12.1875,-1.0152284263959421
MCO,1998-02-25,12.375,1.538461538461533
MCO,1998-02-26,12.5,1.0101010101010166
MCO,1998-02-27,12.5625,0.49999999999998934
MCO,1998-03-02,12.5625,0.0
MCO,1998-03-03,12.75,1.4925373134328401
MCO,1998-03-04,12.6875,-0.4901960784313708
MCO,1998-03-05,12.5625,-0.9852216748768461
MCO,1998-03-06,12.9375,2.9850746268656803
MCO,1998-03-09,13.0625,0.9661835748792313
MCO,1998-03-10,13.125,0.4784688995215225
MCO,1998-03-11,13.1875,0.4761904761904745
MCO,1998-03-12,13.0625,-0.9478672985781977
MCO,1998-03-13,13.0625,0.0
MCO,1998-03-16,12.8125,-1.9138755980861233
MCO,1998-03-17,12.8125,0.0
MCO,1998-03-18,12.875,0.4878048780487809
MCO,1998-03-19,13.0625,1.4563106796116498
MCO,1998-03-20,12.9375,-0.9569377990430672
MCO,1998-03-23,12.6875,-1.9323671497584516
MCO,1998-03-24,12.625,-0.49261083743842304
MCO,1998-03-25,12.5625,-0.4950495049504955
MCO,1998-03-26,12.5625,0.0
MCO,1998-03-27,12.5,-0.497512437810943
MCO,1998-03-30,12.4375,-0.5000000000000004
MCO,1998-03-31,12.8125,3.015075376884413
MCO,1998-04-01,13.5625,5.853658536585371
MCO,1998-04-02,13.5,-0.4608294930875556
MCO,1998-04-03,13.5,0.0
MCO,1998-04-06,13.3125,-1.388888888888884
MCO,1998-04-07,13.125,-1.4084507042253502
MCO,1998-04-08,12.9375,-1.4285714285714235
MCO,1998-04-09,13.0,0.48309178743961567
MCO,1998-04-13,12.875,-0.9615384615384581
MCO,1998-04-14,12.5625,-2.4271844660194164
MCO,1998-04-15,12.6875,0.995024875621886
MCO,1998-04-16,12.6875,0.0
MCO,1998-04-17,12.875,1.4778325123152802
MCO,1998-04-20,13.1875,2.4271844660194164
MCO,1998-04-21,13.5625,2.8436018957346043
MCO,1998-04-22,13.4375,-0.9216589861751112
MCO,1998-04-23,13.3125,-0.9302325581395321
MCO,1998-04-24,13.125,-1.4084507042253502
MCO,1998-04-27,12.75,-2.857142857142858
MCO,1998-04-28,12.8125,0.4901960784313708
MCO,1998-04-29,13.125,2.4390243902439046
MCO,1998-04-30,13.3125,1.4285714285714235
MCO,1998-05-01,13.3125,0.0
MCO,1998-05-04,13.5625,1.8779342723004744
MCO,1998-05-05,13.625,0.4608294930875667
MCO,1998-05-06,13.125,-3.669724770642202
MCO,1998-05-07,12.8125,-2.3809523809523836
MCO,1998-05-08,12.75,-0.4878048780487809
MCO,1998-05-11,12.75,0.0
MCO,1998-05-12,12.75,0.0
MCO,1998-05-13,13.0,1.9607843137254832
MCO,1998-05-14,12.9375,-0.48076923076922906
MCO,1998-05-15,12.75,-1.449275362318836
MCO,1998-05-18,12.4375,-2.450980392156865
MCO,1998-05-19,12.3125,-1.005025125628145
MCO,1998-05-20,12.5625,2.0304568527918843
MCO,1998-05-21,12.5,-0.497512437810943
MCO,1998-05-22,12.3125,-1.5000000000000013
MCO,1998-05-26,12.5625,2.0304568527918843
MCO,1998-05-27,12.625,0.4975124378109541
MCO,1998-05-28,12.625,0.0
MCO,1998-05-29,12.6875,0.4950495049504955
MCO,1998-06-01,12.75,0.49261083743843415
MCO,1998-06-02,12.6875,-0.4901960784313708
MCO,1998-06-03,12.5625,-0.9852216748768461
MCO,1998-06-04,12.75,1.4925373134328401
MCO,1998-06-05,13.0,1.9607843137254832
MCO,1998-06-08,13.0,0.0
MCO,1998-06-09,13.0,0.0
MCO,1998-06-10,13.0,0.0
MCO,1998-06-11,13.0,0.0
MCO,1998-06-12,12.9375,-0.48076923076922906
MCO,1998-06-15,12.8125,-0.9661835748792313
MCO,1998-06-16,13.125,2.4390243902439046
MCO,1998-06-17,13.25,0.952380952380949
MCO,1998-06-18,13.0625,-1.4150943396226467
MCO,1998-06-19,13.0625,0.0
MCO,1998-06-22,13.125,0.4784688995215225
MCO,1998-06-23,13.25,0.952380952380949
MCO,1998-06-24,13.5,1.8867924528301883
MCO,1998-06-25,13.5,0.0
MCO,1998-06-26,13.3125,-1.388888888888884
MCO,1998-06-29,13.25,-0.46948356807511304
MCO,1998-06-30,13.5,1.8867924528301883
MCO,1998-07-01,12.9375,-4.1666666666666625
MCO,1998-07-02,12.75,-1.449275362318836
MCO,1998-07-06,12.5625,-1.4705882352941124
MCO,1998-07-07,12.375,-1.4925373134328401
MCO,1998-07-08,12.625,2.020202020202011
MCO,1998-07-09,12.0625,-4.455445544554459
MCO,1998-07-10,11.9375,-1.0362694300518172
MCO,1998-07-13,11.5625,-3.141361256544506
MCO,1998-07-14,11.8125,2.1621621621621623
MCO,1998-07-15,11.875,0.5291005291005346
MCO,1998-07-16,11.625,-2.1052631578947323
MCO,1998-07-17,11.5625,-0.5376344086021501
MCO,1998-07-20,11.5625,0.0
MCO,1998-07-21,11.4375,-1.0810810810810811
MCO,1998-07-22,11.25,-1.6393442622950838
MCO,1998-07-23,10.875,-3.3333333333333326
MCO,1998-07-24,10.625,-2.298850574712641
MCO,1998-07-27,10.25,-3.529411764705881
MCO,1998-07-28,10.375,1.2195121951219523
MCO,1998-07-29,10.375,0.0
MCO,1998-07-30,10.375,0.0
MCO,1998-07-31,10.3125,-0.6024096385542133
MCO,1998-08-03,10.375,0.60606060606061
MCO,1998-08-04,9.75,-6.024096385542165
MCO,1998-08-05,10.0,2.564102564102555
MCO,1998-08-06,9.875,-1.2499999999999956
MCO,1998-08-07,9.75,-1.2658227848101222
MCO,1998-08-10,9.4375,-3.205128205128205
MCO,1998-08-11,9.4375,0.0
MCO,1998-08-12,9.875,4.635761589403975
MCO,1998-08-13,9.75,-1.2658227848101222
MCO,1998-08-14,9.6875,-0.6410256410256387
MCO,1998-08-17,9.75,0.6451612903225712
MCO,1998-08-18,9.625,-1.2820512820512775
MCO,1998-08-19,9.5,-1.2987012987012991
MCO,1998-08-20,9.4375,-0.6578947368421018
MCO,1998-08-21,9.6875,2.6490066225165476
MCO,1998-08-24,9.75,0.6451612903225712
MCO,1998-08-25,9.875,1.2820512820512775
MCO,1998-08-26,9.5625,-3.164556962025311
MCO,1998-08-27,9.25,-3.26797385620915
MCO,1998-08-28,9.4375,2.0270270270270174
MCO,1998-08-31,8.625,-8.609271523178808
MCO,1998-09-01,9.25,7.246376811594213
MCO,1998-09-02,9.0625,-2.0270270270270285
MCO,1998-09-03,8.6875,-4.137931034482756
MCO,1998-09-04,8.5,-2.1582733812949617
MCO,1998-09-08,9.0,5.882352941176472
MCO,1998-09-09,9.25,2.777777777777768
MCO,1998-09-10,8.5,-8.108108108108103
MCO,1998-09-11,8.5625,0.7352941176470562
MCO,1998-09-14,8.75,2.1897810218978186
MCO,1998-09-15,9.4375,7.857142857142851
MCO,1998-09-16,9.4375,0.0
MCO,1998-09-17,9.125,-3.31125827814569
MCO,1998-09-18,9.4375,3.424657534246567
MCO,1998-09-21,9.375,-0.6622516556291425
MCO,1998-09-22,9.9375,6.000000000000005
MCO,1998-09-23,9.9375,0.0
MCO,1998-09-24,9.6875,-2.515723270440251
MCO,1998-09-25,9.6875,0.0
MCO,1998-09-28,9.5625,-1.2903225806451646
MCO,1998-09-29,9.8125,2.614379084967311
MCO,1998-09-30,10.125,3.1847133757961776
MCO,1998-10-01,10.0,-1.2345679012345734
MCO,1998-10-02,9.875,-1.2499999999999956
MCO,1998-10-05,9.5,-3.797468354430378
MCO,1998-10-06,9.5625,0.6578947368421018
MCO,1998-10-07,9.5,-0.6535947712418277
MCO,1998-10-08,9.0625,-4.6052631578947345
MCO,1998-10-09,9.4375,4.137931034482767
MCO,1998-10-12,9.5,0.6622516556291425
MCO,1998-10-13,9.0625,-4.6052631578947345
MCO,1998-10-14,8.75,-3.4482758620689613
MCO,1998-10-15,9.125,4.285714285714293
MCO,1998-10-16,9.75,6.849315068493156
MCO,1998-10-19,9.75,0.0
MCO,1998-10-20,9.5625,-1.9230769230769273
MCO,1998-10-21,9.625,0.6535947712418277
MCO,1998-10-22,9.75,1.298701298701288
MCO,1998-10-23,9.5,-2.564102564102566
MCO,1998-10-26,9.9375,4.6052631578947345
MCO,1998-10-27,9.8125,-1.2578616352201255
MCO,1998-10-28,10.1875,3.821656050955413
MCO,1998-10-29,10.375,1.8404907975460016
MCO,1998-10-30,10.625,2.4096385542168752
MCO,1998-11-02,10.8125,1.764705882352935
MCO,1998-11-03,10.625,-1.7341040462427793
MCO,1998-11-04,10.8125,1.764705882352935
MCO,1998-11-05,10.75,-0.5780346820809301
MCO,1998-11-06,11.125,3.488372093023262
MCO,1998-11-09,10.9375,-1.6853932584269704
MCO,1998-11-10,11.0625,1.1428571428571344
MCO,1998-11-11,11.0,-0.5649717514124242
MCO,1998-11-12,11.0625,0.5681818181818121
MCO,1998-11-13,10.875,-1.6949152542372836
MCO,1998-11-16,10.75,-1.1494252873563204
MCO,1998-11-17,10.9375,1.744186046511631
MCO,1998-11-18,10.8125,-1.1428571428571455
MCO,1998-11-19,10.8125,0.0
MCO,1998-11-20,10.875,0.5780346820809301
MCO,1998-11-23,11.0625,1.724137931034475
MCO,1998-11-24,11.375,2.824858757062154
MCO,1998-11-25,11.375,0.0
MCO,1998-11-27,11.25,-1.098901098901095
MCO,1998-11-30,11.3125,0.5555555555555536
MCO,1998-12-01,11.0625,-2.209944751381221
MCO,1998-12-02,11.0625,0.0
MCO,1998-12-03,10.6875,-3.3898305084745783
MCO,1998-12-04,11.0625,3.5087719298245723
MCO,1998-12-07,11.625,5.084745762711873
MCO,1998-12-08,11.3125,-2.6881720430107503
MCO,1998-12-09,11.375,0.5524861878453136
MCO,1998-12-10,11.25,-1.098901098901095
MCO,1998-12-11,11.125,-1.1111111111111072
MCO,1998-12-14,10.9375,-1.6853932584269704
MCO,1998-12-15,11.0,0.5714285714285783
MCO,1998-12-16,11.0625,0.5681818181818121
MCO,1998-12-17,11.0625,0.0
MCO,1998-12-18,10.75,-2.824858757062143
MCO,1998-12-21,11.1875,4.069767441860472
MCO,1998-12-22,11.3125,1.1173184357541999
MCO,1998-12-23,11.375,0.5524861878453136
MCO,1998-12-24,11.4375,0.5494505494505475
MCO,1998-12-28,11.4375,0.0
MCO,1998-12-29,11.6875,2.1857923497267784
MCO,1998-12-30,11.5,-1.6042780748663055
MCO,1998-12-31,11.875,3.2608695652173836
MCO,1999-01-04,11.3125,-4.736842105263161
MCO,1999-01-05,11.25,-0.5524861878453025
MCO,1999-01-06,11.4375,1.6666666666666607
MCO,1999-01-07,11.625,1.6393442622950838
MCO,1999-01-08,11.875,2.1505376344086002
MCO,1999-01-11,11.75,-1.0526315789473717
MCO,1999-01-12,11.3125,-3.7234042553191515
MCO,1999-01-13,11.1875,-1.104972375690605
MCO,1999-01-14,11.25,0.5586592178770999
MCO,1999-01-15,11.4375,1.6666666666666607
MCO,1999-01-19,11.5625,1.0928961748633892
MCO,1999-01-20,11.75,1.6216216216216273
MCO,1999-01-21,11.8125,0.5319148936170137
MCO,1999-01-22,11.6875,-1.0582010582010581
MCO,1999-01-25,11.625,-0.5347593582887722
MCO,1999-01-26,11.5625,-0.5376344086021501
MCO,1999-01-27,11.4375,-1.0810810810810811
MCO,1999-01-28,11.1875,-2.1857923497267784
MCO,1999-01-29,11.4375,2.2346368715083775
MCO,1999-02-01,11.25,-1.6393442622950838
MCO,1999-02-02,11.25,0.0
MCO,1999-02-03,11.125,-1.1111111111111072
MCO,1999-02-04,11.5,3.370786516853941
MCO,1999-02-05,11.5625,0.5434782608695565
MCO,1999-02-08,11.8125,2.1621621621621623
MCO,1999-02-09,12.0,1.5873015873015817
MCO,1999-02-10,11.9375,-0.520833333333337
MCO,1999-02-11,11.8125,-1.0471204188481686
MCO,1999-02-12,11.625,-1.5873015873015928
MCO,1999-02-16,11.625,0.0
MCO,1999-02-17,11.375,-2.1505376344086002
MCO,1999-02-18,11.8125,3.8461538461538547
MCO,1999-02-19,12.0,1.5873015873015817
MCO,1999-02-22,12.5,4.166666666666674
MCO,1999-02-23,12.1875,-2.500000000000002
MCO,1999-02-24,12.3125,1.025641025641022
MCO,1999-02-25,13.25,7.614213197969533
MCO,1999-02-26,12.875,-2.8301886792452824
MCO,1999-03-01,13.375,3.8834951456310662
MCO,1999-03-02,13.5,0.9345794392523255
MCO,1999-03-03,13.625,0.92592592592593
MCO,1999-03-04,13.5,-0.917431192660545
MCO,1999-03-05,13.6875,1.388888888888884
MCO,1999-03-08,13.6875,0.0
MCO,1999-03-09,13.6875,0.0
MCO,1999-03-10,13.8125,0.9132420091324311
MCO,1999-03-11,13.625,-1.3574660633484115
MCO,1999-03-12,13.75,0.917431192660545
MCO,1999-03-15,13.75,0.0
MCO,1999-03-16,13.6875,-0.4545454545454519
MCO,1999-03-17,13.625,-0.45662100456621557
MCO,1999-03-18,13.625,0.0
MCO,1999-03-19,13.8125,1.3761467889908285
MCO,1999-03-22,13.6875,-0.9049773755656076
MCO,1999-03-23,13.0,-5.022831050228316
MCO,1999-03-24,13.1875,1.4423076923076872
MCO,1999-03-25,13.4375,1.8957345971563955
MCO,1999-03-26,13.4375,0.0
MCO,1999-03-29,13.625,1.3953488372093092
MCO,1999-03-30,13.125,-3.669724770642202
MCO,1999-03-31,13.375,1.904761904761898
MCO,1999-04-01,13.625,1.869158878504673
MCO,1999-04-05,13.6875,0.4587155963302836
MCO,1999-04-06,13.25,-3.1963470319634757
MCO,1999-04-07,13.0625,-1.4150943396226467
MCO,1999-04-08,13.5,3.349282296650724
MCO,1999-04-09,13.4375,-0.462962962962965
MCO,1999-04-12,13.625,1.3953488372093092
MCO,1999-04-13,13.0625,-4.128440366972475
MCO,1999-04-14,13.125,0.4784688995215225
MCO,1999-04-15,13.3125,1.4285714285714235
MCO,1999-04-16,13.25,-0.46948356807511304
MCO,1999-04-19,13.375,0.9433962264151052
MCO,1999-04-20,13.5,0.9345794392523255
MCO,1999-04-21,13.9375,3.240740740740744
MCO,1999-04-22,14.5,4.035874439461873
MCO,1999-04-23,14.125,-2.5862068965517238
MCO,1999-04-26,13.8125,-2.212389380530977
MCO,1999-04-27,14.0,1.3574660633484115
MCO,1999-04-28,13.75,-1.7857142857142905
MCO,1999-04-29,13.8125,0.454545454545463
MCO,1999-04-30,13.8125,0.0
MCO,1999-05-03,14.125,2.262443438914019
MCO,1999-05-04,13.8125,-2.212389380530977
MCO,1999-05-05,13.8125,0.0
MCO,1999-05-06,13.5625,-1.8099547511312264
MCO,1999-05-07,13.875,2.304147465437789
MCO,1999-05-10,13.625,-1.8018018018018056
MCO,1999-05-11,14.1875,4.128440366972486
MCO,1999-05-12,14.375,1.3215859030837107
MCO,1999-05-13,14.1875,-1.30434782608696
MCO,1999-05-14,13.8125,-2.643171806167399
MCO,1999-05-17,13.625,-1.3574660633484115
MCO,1999-05-18,13.25,-2.752293577981646
MCO,1999-05-19,13.4375,1.4150943396226356
MCO,1999-05-20,13.0625,-2.7906976744186074
MCO,1999-05-21,12.875,-1.4354066985645897
MCO,1999-05-24,12.875,0.0
MCO,1999-05-25,12.75,-0.9708737864077666
MCO,1999-05-26,13.3125,4.4117647058823595
MCO,1999-05-27,12.75,-4.225352112676061
MCO,1999-05-28,13.125,2.941176470588225
MCO,1999-06-01,13.125,0.0
MCO,1999-06-02,13.3125,1.4285714285714235
MCO,1999-06-03,13.5625,1.8779342723004744
MCO,1999-06-04,13.9375,2.764976958525356
MCO,1999-06-07,14.1875,1.7937219730941756
MCO,1999-06-08,13.6875,-3.524229074889873
MCO,1999-06-09,13.3125,-2.73972602739726
MCO,1999-06-10,13.125,-1.4084507042253502
MCO,1999-06-11,12.875,-1.904761904761909
MCO,1999-06-14,13.0,0.9708737864077666
MCO,1999-06-15,13.125,0.9615384615384581
MCO,1999-06-16,13.375,1.904761904761898
MCO,1999-06-17,13.0625,-2.336448598130836
MCO,1999-06-18,13.0625,0.0
MCO,1999-06-21,13.1875,0.9569377990430672
MCO,1999-06-22,13.0625,-0.9478672985781977
MCO,1999-06-23,13.125,0.4784688995215225
MCO,1999-06-24,13.1875,0.4761904761904745
MCO,1999-06-25,12.8125,-2.843601895734593
MCO,1999-06-28,13.1875,2.9268292682926855
MCO,1999-06-29,13.625,3.3175355450236976
MCO,1999-06-30,13.3125,-2.2935779816513735
MCO,1999-07-01,13.1875,-0.9389671361502372
MCO,1999-07-02,13.625,3.3175355450236976
MCO,1999-07-06,13.0625,-4.128440366972475
MCO,1999-07-07,13.25,1.4354066985645897
MCO,1999-07-08,13.25,0.0
MCO,1999-07-09,13.6875,3.301886792452824
MCO,1999-07-12,13.375,-2.2831050228310557
MCO,1999-07-13,13.6875,2.336448598130847
MCO,1999-07-14,13.625,-0.45662100456621557
MCO,1999-07-15,13.75,0.917431192660545
MCO,1999-07-16,14.125,2.7272727272727337
MCO,1999-07-19,13.8125,-2.212389380530977
MCO,1999-07-20,13.5,-2.26244343891403
MCO,1999-07-21,13.5625,0.4629629629629539
MCO,1999-07-22,12.9375,-4.608294930875578
MCO,1999-07-23,12.8125,-0.9661835748792313
MCO,1999-07-26,12.875,0.4878048780487809
MCO,1999-07-27,12.5,-2.9126213592232997
MCO,1999-07-28,12.375,-1.0000000000000009
MCO,1999-07-29,12.0,-3.0303030303030276
MCO,1999-07-30,11.9375,-0.520833333333337
MCO,1999-08-02,11.875,-0.5235602094240788
MCO,1999-08-03,11.8125,-0.5263157894736858
MCO,1999-08-04,11.5625,-2.1164021164021163
MCO,1999-08-05,11.875,2.7027027027026973
MCO,1999-08-06,11.5,-3.157894736842104
MCO,1999-08-09,11.5,0.0
MCO,1999-08-10,11.3125,-1.6304347826086918
MCO,1999-08-11,11.4375,1.104972375690605
MCO,1999-08-12,11.1875,-2.1857923497267784
MCO,1999-08-13,11.375,1.6759776536312776
MCO,1999-08-16,11.3125,-0.5494505494505475
MCO,1999-08-17,11.4375,1.104972375690605
MCO,1999-08-18,11.5625,1.0928961748633892
MCO,1999-08-19,11.5,-0.540540540540535
MCO,1999-08-20,9.5625,-16.84782608695652
MCO,1999-08-23,9.1875,-3.9215686274509776
MCO,1999-08-24,9.0,-2.0408163265306145
MCO,1999-08-25,8.9375,-0.694444444444442
MCO,1999-08-26,9.25,3.4965034965035002
MCO,1999-08-27,9.25,0.0
MCO,1999-08-30,8.875,-4.054054054054057
MCO,1999-08-31,9.8125,10.563380281690149
MCO,1999-09-01,9.75,-0.6369426751592355
MCO,1999-09-02,10.0,2.564102564102555
MCO,1999-09-03,10.0,0.0
MCO,1999-09-07,10.9375,9.375
MCO,1999-09-08,10.875,-0.5714285714285672
MCO,1999-09-09,11.4375,5.1724137931034475
MCO,1999-09-10,12.0625,5.464480874316946
MCO,1999-09-13,11.5625,-4.145077720207258
MCO,1999-09-14,12.5,8.108108108108114
MCO,1999-09-15,12.0,-4.0000000000000036
MCO,1999-09-16,11.125,-7.2916666666666625
MCO,1999-09-17,11.1875,0.561797752808979
MCO,1999-09-20,11.375,1.6759776536312776
MCO,1999-09-21,11.5,1.098901098901095
MCO,1999-09-22,11.1875,-2.717391304347827
MCO,1999-09-23,11.125,-0.5586592178770999
MCO,1999-09-24,11.1875,0.561797752808979
MCO,1999-09-27,11.1875,0.0
MCO,1999-09-28,10.875,-2.7932960893854775
MCO,1999-09-29,10.8125,-0.5747126436781658
MCO,1999-09-30,11.25,4.046242774566466
MCO,1999-10-01,11.125,-1.1111111111111072
MCO,1999-10-04,11.0,-1.1235955056179803
MCO,1999-10-05,10.9375,-0.5681818181818232
MCO,1999-10-06,11.1875,2.285714285714291
MCO,1999-10-07,10.9375,-2.2346368715083775
MCO,1999-10-08,11.1875,2.285714285714291
MCO,1999-10-11,11.3125,1.1173184357541999
MCO,1999-10-12,10.875,-3.8674033149171283
MCO,1999-10-13,10.8125,-0.5747126436781658
MCO,1999-10-14,10.5,-2.8901734104046284
MCO,1999-10-15,10.0625,-4.1666666666666625
MCO,1999-10-18,10.25,1.8633540372670732
MCO,1999-10-19,10.3125,0.6097560975609762
MCO,1999-10-20,10.5,1.8181818181818077
MCO,1999-10-21,10.625,1.1904761904761862
MCO,1999-10-22,10.5,-1.17647058823529
MCO,1999-10-25,10.5625,0.5952380952380931
MCO,1999-10-26,11.5,8.875739644970416
MCO,1999-10-27,11.0,-4.347826086956519
MCO,1999-10-28,11.125,1.1363636363636465
MCO,1999-10-29,11.0625,-0.5617977528089901
MCO,1999-11-01,10.8125,-2.259887005649719
MCO,1999-11-02,10.6875,-1.1560693641618491
MCO,1999-11-03,10.9375,2.3391812865497075
MCO,1999-11-04,10.875,-0.5714285714285672
MCO,1999-11-05,10.9375,0.5747126436781658
MCO,1999-11-08,11.25,2.857142857142847
MCO,1999-11-09,10.875,-3.3333333333333326
MCO,1999-11-10,10.75,-1.1494252873563204
MCO,1999-11-11,10.5625,-1.744186046511631
MCO,1999-11-12,10.6875,1.183431952662728
MCO,1999-11-15,10.625,-0.5847953216374324
MCO,1999-11-16,10.625,0.0
MCO,1999-11-17,10.4375,-1.764705882352946
MCO,1999-11-18,10.375,-0.5988023952095856
MCO,1999-11-19,10.375,0.0
MCO,1999-11-22,10.1875,-1.8072289156626509
MCO,1999-11-23,10.0625,-1.2269938650306789
MCO,1999-11-24,10.1875,1.2422360248447228
MCO,1999-11-26,10.1875,0.0
MCO,1999-11-29,10.1875,0.0
MCO,1999-11-30,10.125,-0.6134969325153339
MCO,1999-12-01,10.125,0.0
MCO,1999-12-02,10.1875,0.6172839506172867
MCO,1999-12-03,10.125,-0.6134969325153339
MCO,1999-12-06,10.0625,-0.6172839506172867
MCO,1999-12-07,9.875,-1.8633540372670843
MCO,1999-12-08,9.875,0.0
MCO,1999-12-09,9.75,-1.2658227848101222
MCO,1999-12-10,9.6875,-0.6410256410256387
MCO,1999-12-13,10.0,3.2258064516129004
MCO,1999-12-14,10.1875,1.8750000000000044
MCO,1999-12-15,11.1875,9.81595092024541
MCO,1999-12-16,11.0625,-1.1173184357541888
MCO,1999-12-17,11.0,-0.5649717514124242
MCO,1999-12-20,10.9375,-0.5681818181818232
MCO,1999-12-21,11.0,0.5714285714285783
MCO,1999-12-22,10.9375,-0.5681818181818232
MCO,1999-12-23,11.125,1.7142857142857126
MCO,1999-12-27,11.0625,-0.5617977528089901
MCO,1999-12-28,11.0,-0.5649717514124242
MCO,1999-12-29,11.0,0.0
MCO,1999-12-30,11.0625,0.5681818181818121
MCO,1999-12-31,11.0625,0.0
MCO,2000-01-03,10.8125,-2.259887005649719
MCO,2000-01-04,10.5,-2.8901734104046284
MCO,2000-01-05,10.3125,-1.7857142857142905
MCO,2000-01-06,10.3125,0.0
MCO,2000-01-07,10.5625,2.4242424242424176
MCO,2000-01-10,10.5625,0.0
MCO,2000-01-11,10.6875,1.183431952662728
MCO,2000-01-12,10.625,-0.5847953216374324
MCO,2000-01-13,10.8125,1.764705882352935
MCO,2000-01-14,10.6875,-1.1560693641618491
MCO,2000-01-18,10.4375,-2.3391812865497075
MCO,2000-01-19,10.625,1.7964071856287456
MCO,2000-01-20,10.5,-1.17647058823529
MCO,2000-01-21,10.5625,0.5952380952380931
MCO,2000-01-24,10.4375,-1.1834319526627168
MCO,2000-01-25,10.1875,-2.39520958083832
MCO,2000-01-26,9.6875,-4.907975460122705
MCO,2000-01-27,9.8125,1.2903225806451646
MCO,2000-01-28,9.5625,-2.547770700636942
MCO,2000-01-31,9.4375,-1.3071895424836555
MCO,2000-02-01,9.75,3.31125827814569
MCO,2000-02-02,9.75,0.0
MCO,2000-02-03,9.8125,0.6410256410256387
MCO,2000-02-04,9.75,-0.6369426751592355
MCO,2000-02-07,9.8125,0.6410256410256387
MCO,2000-02-08,9.9375,1.273885350318471
MCO,2000-02-09,9.8125,-1.2578616352201255
MCO,2000-02-10,9.625,-1.9108280254777066
MCO,2000-02-11,9.4375,-1.9480519480519431
MCO,2000-02-14,9.875,4.635761589403975
MCO,2000-02-15,10.1875,3.164556962025311
MCO,2000-02-16,10.0625,-1.2269938650306789
MCO,2000-02-17,10.25,1.8633540372670732
MCO,2000-02-18,10.1875,-0.6097560975609762
MCO,2000-02-22,10.3125,1.2269938650306678
MCO,2000-02-23,10.25,-0.60606060606061
MCO,2000-02-24,10.1875,-0.6097560975609762
MCO,2000-02-25,10.0625,-1.2269938650306789
MCO,2000-02-28,10.0,-0.6211180124223614
MCO,2000-02-29,9.8125,-1.8750000000000044
MCO,2000-03-01,9.9375,1.273885350318471
MCO,2000-03-02,9.8125,-1.2578616352201255
MCO,2000-03-03,9.9375,1.273885350318471
MCO,2000-03-06,9.8125,-1.2578616352201255
MCO,2000-03-07,9.625,-1.9108280254777066
MCO,2000-03-08,9.6875,0.6493506493506551
MCO,2000-03-09,10.0,3.2258064516129004
MCO,2000-03-10,9.875,-1.2499999999999956
MCO,2000-03-13,10.0625,1.8987341772152
MCO,2000-03-14,10.3125,2.4844720496894457
MCO,2000-03-15,10.8125,4.8484848484848575
MCO,2000-03-16,10.9375,1.1560693641618602
MCO,2000-03-17,10.75,-1.7142857142857126
MCO,2000-03-20,10.75,0.0
MCO,2000-03-21,10.75,0.0
MCO,2000-03-22,11.125,3.488372093023262
MCO,2000-03-23,11.25,1.1235955056179803
MCO,2000-03-24,11.25,0.0
MCO,2000-03-27,11.25,0.0
MCO,2000-03-28,11.0625,-1.6666666666666718
MCO,2000-03-29,10.75,-2.824858757062143
MCO,2000-03-30,10.6875,-0.5813953488372103
MCO,2000-03-31,10.75,0.5847953216374213
MCO,2000-04-03,10.5625,-1.744186046511631
MCO,2000-04-04,10.375,-1.7751479289940808
MCO,2000-04-05,10.1875,-1.8072289156626509
MCO,2000-04-06,10.5625,3.6809815950920255
MCO,2000-04-07,10.5,-0.591715976331364
MCO,2000-04-10,10.5625,0.5952380952380931
MCO,2000-04-11,10.5,-0.591715976331364
MCO,2000-04-12,10.5,0.0
MCO,2000-04-13,10.125,-3.57142857142857
MCO,2000-04-14,10.1875,0.6172839506172867
MCO,2000-04-17,10.625,4.294478527607359
MCO,2000-04-18,10.4375,-1.764705882352946
MCO,2000-04-19,10.6875,2.39520958083832
MCO,2000-04-20,10.8125,1.1695906432748648
MCO,2000-04-24,10.8125,0.0
MCO,2000-04-25,11.125,2.8901734104046284
MCO,2000-04-26,11.125,0.0
MCO,2000-04-27,11.375,2.2471910112359605
MCO,2000-04-28,11.3125,-0.5494505494505475
MCO,2000-05-01,11.6875,3.3149171270718147
MCO,2000-05-02,11.25,-3.7433155080213942
MCO,2000-05-03,11.375,1.1111111111111072
MCO,2000-05-04,11.6875,2.7472527472527375
MCO,2000-05-05,11.4375,-2.1390374331550777
MCO,2000-05-08,11.375,-0.5464480874316946
MCO,2000-05-09,11.375,0.0
MCO,2000-05-10,11.1875,-1.6483516483516536
MCO,2000-05-11,11.25,0.5586592178770999
MCO,2000-05-12,11.375,1.1111111111111072
MCO,2000-05-15,11.3125,-0.5494505494505475
MCO,2000-05-16,11.8125,4.419889502762442
MCO,2000-05-17,11.6875,-1.0582010582010581
MCO,2000-05-18,11.6875,0.0
MCO,2000-05-19,11.3125,-3.208556149732622
MCO,2000-05-22,11.375,0.5524861878453136
MCO,2000-05-23,11.5625,1.6483516483516425
MCO,2000-05-24,11.5625,0.0
MCO,2000-05-25,11.6875,1.08108108108107
MCO,2000-05-26,11.4375,-2.1390374331550777
MCO,2000-05-30,11.4375,0.0
MCO,2000-05-31,11.5625,1.0928961748633892
MCO,2000-06-01,11.875,2.7027027027026973
MCO,2000-06-02,12.125,2.1052631578947434
MCO,2000-06-05,12.375,2.0618556701030855
MCO,2000-06-06,12.25,-1.0101010101010055
MCO,2000-06-07,12.1875,-0.5102040816326481
MCO,2000-06-08,11.8125,-3.076923076923077
MCO,2000-06-09,11.625,-1.5873015873015928
MCO,2000-06-12,11.5625,-0.5376344086021501
MCO,2000-06-13,11.5,-0.540540540540535
MCO,2000-06-14,11.6875,1.6304347826086918
MCO,2000-06-15,11.3125,-3.208556149732622
MCO,2000-06-16,11.4375,1.104972375690605
MCO,2000-06-19,11.5625,1.0928961748633892
MCO,2000-06-20,11.5,-0.540540540540535
MCO,2000-06-21,11.625,1.0869565217391353
MCO,2000-06-22,11.5625,-0.5376344086021501
MCO,2000-06-23,11.4375,-1.0810810810810811
MCO,2000-06-26,11.25,-1.6393442622950838
MCO,2000-06-27,10.75,-4.444444444444439
MCO,2000-06-28,10.8125,0.5813953488372103
MCO,2000-06-29,11.125,2.8901734104046284
MCO,2000-06-30,10.75,-3.3707865168539297
MCO,2000-07-03,10.875,1.1627906976744207
MCO,2000-07-05,10.625,-2.298850574712641
MCO,2000-07-06,10.5625,-0.588235294117645
MCO,2000-07-07,10.75,1.775147928994092
MCO,2000-07-10,10.6875,-0.5813953488372103
MCO,2000-07-11,10.875,1.7543859649122862
MCO,2000-07-12,11.0,1.1494252873563315
MCO,2000-07-13,11.125,1.1363636363636465
MCO,2000-07-14,11.3125,1.6853932584269593
MCO,2000-07-17,11.4375,1.104972375690605
MCO,2000-07-18,10.875,-4.918032786885251
MCO,2000-07-19,11.125,2.298850574712641
MCO,2000-07-20,11.125,0.0
MCO,2000-07-21,11.125,0.0
MCO,2000-07-24,11.1875,0.561797752808979
MCO,2000-07-25,10.9375,-2.2346368715083775
MCO,2000-07-26,10.75,-1.7142857142857126
MCO,2000-07-27,10.75,0.0
MCO,2000-07-28,10.8125,0.5813953488372103
MCO,2000-07-31,11.125,2.8901734104046284
MCO,2000-08-01,11.25,1.1235955056179803
MCO,2000-08-02,11.375,1.1111111111111072
MCO,2000-08-03,11.3125,-0.5494505494505475
MCO,2000-08-04,11.5625,2.20994475138121
MCO,2000-08-07,11.4375,-1.0810810810810811
MCO,2000-08-08,11.5,0.5464480874316946
MCO,2000-08-09,11.5,0.0
MCO,2000-08-10,11.5,0.0
MCO,2000-08-11,11.4375,-0.5434782608695676
MCO,2000-08-14,11.8125,3.2786885245901676
MCO,2000-08-15,12.125,2.645502645502651
MCO,2000-08-16,12.0625,-0.5154639175257714
MCO,2000-08-17,12.0,-0.5181347150259086
MCO,2000-08-18,12.0625,0.5208333333333259
MCO,2000-08-21,12.0625,0.0
MCO,2000-08-22,12.1875,1.0362694300518172
MCO,2000-08-23,12.25,0.512820512820511
MCO,2000-08-24,12.25,0.0
MCO,2000-08-25,12.25,0.0
MCO,2000-08-28,12.1875,-0.5102040816326481
MCO,2000-08-29,12.0,-1.538461538461533
MCO,2000-08-30,12.125,1.041666666666674
MCO,2000-08-31,12.4375,2.577319587628857
MCO,2000-09-01,11.9375,-4.020100502512558
MCO,2000-09-05,12.125,1.5706806282722585
MCO,2000-09-06,12.0625,-0.5154639175257714
MCO,2000-09-07,12.3125,2.0725388601036343
MCO,2000-09-08,12.4375,1.0152284263959421
MCO,2000-09-11,12.75,2.5125628140703515
MCO,2000-09-12,12.8125,0.4901960784313708
MCO,2000-09-13,12.6875,-0.9756097560975618
MCO,2000-09-14,12.8125,0.9852216748768461
MCO,2000-09-15,12.9375,0.9756097560975618
MCO,2000-09-18,12.3125,-4.8309178743961345
MCO,2000-09-19,12.0,-2.538071065989844
MCO,2000-09-20,12.0,0.0
MCO,2000-09-21,11.9375,-0.520833333333337
MCO,2000-09-22,11.8125,-1.0471204188481686
MCO,2000-09-25,11.875,0.5291005291005346
MCO,2000-09-26,12.125,2.1052631578947434
MCO,2000-09-27,13.0,7.216494845360821
MCO,2000-09-28,13.0625,0.48076923076922906
MCO,2000-09-29,12.9375,-0.9569377990430672
MCO,2000-10-02,13.625,5.31400966183575
MCO,2000-10-03,13.75,0.917431192660545
MCO,2000-10-04,13.6875,-0.4545454545454519
MCO,2000-10-05,13.4375,-1.82648401826484
MCO,2000-10-06,12.84375,-4.418604651162794
MCO,2000-10-09,12.1875,-5.109489051094895
MCO,2000-10-10,11.90625,-2.3076923076923106
MCO,2000-10-11,12.03125,1.049868766404205
MCO,2000-10-12,12.46875,3.6363636363636376
MCO,2000-10-13,12.71875,2.0050125313283207
MCO,2000-10-16,13.0,2.211302211302213
MCO,2000-10-17,12.28125,-5.528846153846157
MCO,2000-10-18,11.625,-5.343511450381677
MCO,2000-10-19,12.03125,3.4946236559139754
MCO,2000-10-20,12.03125,0.0
MCO,2000-10-23,12.25,1.8181818181818077
MCO,2000-10-24,12.75,4.081632653061229
MCO,2000-10-25,12.71875,-0.2450980392156854
MCO,2000-10-26,12.9375,1.7199017199017286
MCO,2000-10-27,13.1875,1.9323671497584627
MCO,2000-10-30,13.3125,0.9478672985782088
MCO,2000-10-31,13.15625,-1.1737089201877882
MCO,2000-11-01,13.0,-1.187648456057011
MCO,2000-11-02,12.875,-0.9615384615384581
MCO,2000-11-03,12.875,0.0
MCO,2000-11-06,12.875,0.0
MCO,2000-11-07,12.90625,0.24271844660195274
MCO,2000-11-08,12.84375,-0.4842615012106588
MCO,2000-11-09,12.9375,0.7299270072992803
MCO,2000-11-10,12.875,-0.48309178743961567
MCO,2000-11-13,12.875,0.0
MCO,2000-11-14,12.96875,0.728155339805836
MCO,2000-11-15,12.78125,-1.4457831325301207
MCO,2000-11-16,12.6875,-0.7334963325183352
MCO,2000-11-17,12.90625,1.724137931034475
MCO,2000-11-20,12.875,-0.2421307506053294
MCO,2000-11-21,12.8125,-0.4854368932038833
MCO,2000-11-22,12.6875,-0.9756097560975618
MCO,2000-11-24,12.71875,0.24630541871921707
MCO,2000-11-27,12.65625,-0.49140049140049546
MCO,2000-11-28,12.71875,0.49382716049382047
MCO,2000-11-29,12.8125,0.7371007371007376
MCO,2000-11-30,12.96875,1.2195121951219523
MCO,2000-12-01,13.09375,0.9638554216867545
MCO,2000-12-04,13.15625,0.4773269689737569
MCO,2000-12-05,13.3125,1.187648456057011
MCO,2000-12-06,13.28125,-0.23474178403756207
MCO,2000-12-07,13.15625,-0.9411764705882342
MCO,2000-12-08,13.53125,2.8503562945368266
MCO,2000-12-11,13.40625,-0.9237875288683584
MCO,2000-12-12,13.375,-0.2331002331002363
MCO,2000-12-13,13.375,0.0
MCO,2000-12-14,13.5,0.9345794392523255
MCO,2000-12-15,12.8125,-5.0925925925925934
MCO,2000-12-18,12.71875,-0.7317073170731714
MCO,2000-12-19,13.03125,2.4570024570024662
MCO,2000-12-20,12.25,-5.995203836930452
MCO,2000-12-21,12.40625,1.2755102040816313
MCO,2000-12-22,12.25,-1.2594458438287104
MCO,2000-12-26,12.4375,1.5306122448979664
MCO,2000-12-27,12.75,2.5125628140703515
MCO,2000-12-28,12.8125,0.4901960784313708
MCO,2000-12-29,12.84375,0.24390243902439046
MCO,2001-01-02,13.1875,2.676399026763998
MCO,2001-01-03,14.28125,8.293838862559234
MCO,2001-01-04,14.0,-1.969365426695846
MCO,2001-01-05,13.75,-1.7857142857142905
MCO,2001-01-08,13.5625,-1.3636363636363669
MCO,2001-01-09,13.5625,0.0
MCO,2001-01-10,13.71875,1.1520737327188835
MCO,2001-01-11,13.84375,0.9111617312072884
MCO,2001-01-12,13.875,0.22573363431150906
MCO,2001-01-16,14.0,0.9009009009008917
MCO,2001-01-17,14.09375,0.6696428571428603
MCO,2001-01-18,13.75,-2.4390243902439046
MCO,2001-01-19,13.125,-4.545454545454541
MCO,2001-01-22,13.75,4.761904761904767
MCO,2001-01-23,13.8125,0.454545454545463
MCO,2001-01-24,13.78125,-0.2262443438914019
MCO,2001-01-25,13.84375,0.45351473922903285
MCO,2001-01-26,13.9375,0.6772009029345272
MCO,2001-01-29,14.024999618530273,0.6277999535804435
MCO,2001-01-30,14.234999656677246,1.4973265159274218
MCO,2001-01-31,14.0,-1.650858182964654
MCO,2001-02-01,13.989999771118164,-0.07143020629882812
MCO,2001-02-02,13.625,-2.6090048398120236
MCO,2001-02-05,13.675000190734863,0.366973876953125
MCO,2001-02-06,13.920000076293945,1.791589631750612
MCO,2001-02-07,13.774999618530273,-1.041669949489521
MCO,2001-02-08,13.789999961853027,0.10889541733689612
MCO,2001-02-09,14.020000457763672,1.6678788727113147
MCO,2001-02-12,13.970000267028809,-0.3566347296884431
MCO,2001-02-13,14.175000190734863,1.4674296334115544
MCO,2001-02-14,14.0,-1.2345692301947708
MCO,2001-02-15,14.0,0.0
MCO,2001-02-16,14.0,0.0
MCO,2001-02-20,14.03499984741211,0.24999891008650188
MCO,2001-02-21,13.90999984741211,-0.8906305761239408
MCO,2001-02-22,14.0600004196167,1.0783650168946446
MCO,2001-02-23,13.53499984741211,-3.7340011133435103
MCO,2001-02-26,13.579999923706055,0.3324719379479646
MCO,2001-02-27,13.75,1.2518415114066705
MCO,2001-02-28,13.479999542236328,-1.963639692826702
MCO,2001-03-01,13.635000228881836,1.1498567649045555
MCO,2001-03-02,13.489999771118164,-1.0634430167190567
MCO,2001-03-05,13.375,-0.8524816387645684
MCO,2001-03-06,13.375,0.0
MCO,2001-03-07,13.395000457763672,0.1495361328125
MCO,2001-03-08,13.579999923706055,1.3811083211658914
MCO,2001-03-09,13.5,-0.5891010615280079
MCO,2001-03-12,13.399999618530273,-0.7407435664424145
MCO,2001-03-13,13.555000305175781,1.1567215750600823
MCO,2001-03-14,13.494999885559082,-0.442644177542284
MCO,2001-03-15,13.539999961853027,0.33345740404266966
MCO,2001-03-16,13.5,-0.2954206939861259
MCO,2001-03-19,13.475000381469727,-0.18518235948350448
MCO,2001-03-20,13.529999732971191,0.4081584411463002
MCO,2001-03-21,13.335000038146973,-1.4412394580394894
MCO,2001-03-22,13.21500015258789,-0.8998866532868632
MCO,2001-03-23,13.324999809265137,0.8323848309279347
MCO,2001-03-26,13.545000076293945,1.6510339225358717
MCO,2001-03-27,13.550000190734863,0.03691483508863058
MCO,2001-03-28,13.53499984741211,-0.11070363920002713
MCO,2001-03-29,13.5,-0.2585877192957775
MCO,2001-03-30,13.779999732971191,2.0740720960829018
MCO,2001-04-02,13.609999656677246,-1.2336725659521486
MCO,2001-04-03,13.305000305175781,-2.2409945569089595
MCO,2001-04-04,13.25,-0.4133807133727463
MCO,2001-04-05,13.479999542236328,1.7358456017836144
MCO,2001-04-06,13.470000267028809,-0.07417860198132287
MCO,2001-04-09,14.09000015258789,4.602820143045472
MCO,2001-04-10,14.524999618530273,3.0872921308129797
MCO,2001-04-11,14.425000190734863,-0.688464236982389
MCO,2001-04-12,14.270000457763672,-1.0745215315196122
MCO,2001-04-16,14.524999618530273,1.7869597238020285
MCO,2001-04-17,14.90999984741211,2.6506040550298593
MCO,2001-04-18,15.305000305175781,2.6492318028576767
MCO,2001-04-19,15.654999732971191,2.286830583577637
MCO,2001-04-20,15.475000381469727,-1.1497882757696032
MCO,2001-04-23,15.170000076293945,-1.97092276353672
MCO,2001-04-24,15.175000190734863,0.03296054328127962
MCO,2001-04-25,15.569999694824219,2.602962102962758
MCO,2001-04-26,15.199999809265137,-2.3763641156786752
MCO,2001-04-27,15.710000038146973,3.3552647057993212
MCO,2001-04-30,15.699999809265137,-0.06365518050638341
MCO,2001-05-01,15.734999656677246,0.22292896711664234
MCO,2001-05-02,15.704999923706055,-0.19065607642679838
MCO,2001-05-03,15.579999923706055,-0.7959248685593279
MCO,2001-05-04,15.5,-0.5134783318216152
MCO,2001-05-07,15.574999809265137,0.48386973719443116
MCO,2001-05-08,15.479999542236328,-0.6099535678472101
MCO,2001-05-09,15.604999542236328,0.807493563930306
MCO,2001-05-10,15.520000457763672,-0.5446913615255067
MCO,2001-05-11,15.5,-0.12886892508864323
MCO,2001-05-14,15.460000038146973,-0.25806427001953125
MCO,2001-05-15,15.890000343322754,2.781373247831631
MCO,2001-05-16,15.96500015258789,0.47199375484376915
MCO,2001-05-17,16.15999984741211,1.2214199371154422
MCO,2001-05-18,16.329999923706055,1.0519806800689313
MCO,2001-05-21,16.53499984741211,1.2553577750386902
MCO,2001-05-22,16.325000762939453,-1.2700277375903513
MCO,2001-05-23,16.395000457763672,0.42878830966508463
MCO,2001-05-24,16.325000762939453,-0.42695756553682296
MCO,2001-05-25,16.229999542236328,-0.5819370062070339
MCO,2001-05-29,16.375,0.8934101161637731
MCO,2001-05-30,16.0,-2.2900763358778664
MCO,2001-05-31,16.040000915527344,0.25000572204589844
MCO,2001-06-01,16.149999618530273,0.6857774110003101
MCO,2001-06-04,16.25,0.6191974231069874
MCO,2001-06-05,16.700000762939453,2.769235464242792
MCO,2001-06-06,16.780000686645508,0.47904143743269234
MCO,2001-06-07,16.8700008392334,0.5363536883494779
MCO,2001-06-08,16.690000534057617,-1.0669845656270938
MCO,2001-06-11,16.559999465942383,-0.7789159014701896
MCO,2001-06-12,16.200000762939453,-2.173905281478483
MCO,2001-06-13,16.375,1.0802421532034145
MCO,2001-06-14,16.135000228881836,-1.4656474572101619
MCO,2001-06-15,16.325000762939453,1.1775675944368125
MCO,2001-06-18,16.344999313354492,0.12250260018633607
MCO,2001-06-19,17.25,5.536865859064832
MCO,2001-06-20,17.114999771118164,-0.7826100225033938
MCO,2001-06-21,17.125,0.058429617385757915
MCO,2001-06-22,17.149999618530273,0.14598317389939997
MCO,2001-06-25,17.125,-0.14577037368129764
MCO,2001-06-26,16.950000762939453,-1.0218933550980802
MCO,2001-06-27,17.049999237060547,0.5899614726846414
MCO,2001-06-28,17.100000381469727,0.2932618571647616
MCO,2001-06-29,16.75,-2.046785810888063
MCO,2001-07-02,17.0,1.4925373134328401
MCO,2001-07-03,16.975000381469727,-0.14705657958984375
MCO,2001-07-05,16.844999313354492,-0.7658383811121827
MCO,2001-07-06,16.485000610351562,-2.137125067838541
MCO,2001-07-09,16.56999969482422,0.5156146880533452
MCO,2001-07-10,16.3799991607666,-1.1466538174829677
MCO,2001-07-11,16.28499984741211,-0.5799714177155413
MCO,2001-07-12,16.299999237060547,0.09210555596548264
MCO,2001-07-13,16.104999542236328,-1.1963172021557944
MCO,2001-07-16,16.25,0.9003443768091923
MCO,2001-07-17,16.25,0.0
MCO,2001-07-18,16.28499984741211,0.21538367638220812
MCO,2001-07-19,15.994999885559082,-1.7807796412052879
MCO,2001-07-20,15.5600004196167,-2.7195965555155577
MCO,2001-07-23,15.430000305175781,-0.835476291356807
MCO,2001-07-24,15.6850004196167,1.6526254659592121
MCO,2001-07-25,16.174999237060547,3.123996202327306
MCO,2001-07-26,16.325000762939453,0.9273665097629058
MCO,2001-07-27,16.100000381469727,-1.378256483641438
MCO,2001-07-30,16.540000915527344,2.7329225070332086
MCO,2001-07-31,16.6299991607666,0.5441247899494961
MCO,2001-08-01,16.575000762939453,-0.33071798317886314
MCO,2001-08-02,16.625,0.3016545083505573
MCO,2001-08-03,16.665000915527344,0.24060701069079649
MCO,2001-08-06,16.799999237060547,0.8100708917898825
MCO,2001-08-07,16.770000457763672,-0.17856417059054497
MCO,2001-08-08,16.799999237060547,0.17888359259399245
MCO,2001-08-09,16.774999618530273,-0.14880725991418542
MCO,2001-08-10,16.985000610351562,1.251868832171632
MCO,2001-08-13,16.799999237060547,-1.0892043958966147
MCO,2001-08-14,16.934999465942383,0.8035728274560228
MCO,2001-08-15,16.940000534057617,0.029530961162960168
MCO,2001-08-16,17.0,0.35418809947351804
MCO,2001-08-17,17.05500030517578,0.32353120691634984
MCO,2001-08-20,17.270000457763672,1.2606282541234748
MCO,2001-08-21,17.25,-0.11581040667940634
MCO,2001-08-22,17.209999084472656,-0.23188936537590354
MCO,2001-08-23,17.204999923706055,-0.029048001351217323
MCO,2001-08-24,17.415000915527344,1.220581184263403
MCO,2001-08-27,17.405000686645508,-0.05742307410917524
MCO,2001-08-28,17.219999313354492,-1.062920804323575
MCO,2001-08-29,17.149999618530273,-0.40650230903280793
MCO,2001-08-30,17.149999618530273,0.0
MCO,2001-08-31,17.19499969482422,0.2623911212529917
MCO,2001-09-04,17.274999618530273,0.4652510911653973
MCO,2001-09-05,17.5,1.3024624395845175
MCO,2001-09-06,17.225000381469727,-1.5714263916015603
MCO,2001-09-07,16.5049991607666,-4.179977966663417
MCO,2001-09-10,17.360000610351562,5.18025745567654
MCO,2001-09-17,16.875,-2.793782219468144
MCO,2001-09-18,17.204999923706055,1.955555103443296
MCO,2001-09-19,16.950000762939453,-1.482122417305265
MCO,2001-09-20,16.75,-1.179945450956832
MCO,2001-09-21,16.200000762939453,-3.28357753468983
MCO,2001-09-24,16.864999771118164,4.104931955929425
MCO,2001-09-25,16.924999237060547,0.35576321824286605
MCO,2001-09-26,17.25,1.9202409311062318
MCO,2001-09-27,17.860000610351562,3.5362354223279047
MCO,2001-09-28,18.5,3.583423111853068
MCO,2001-10-01,18.424999237060547,-0.4054095294024451
MCO,2001-10-02,17.475000381469727,-5.15603199418303
MCO,2001-10-03,16.975000381469727,-2.861230266582393
MCO,2001-10-04,16.4950008392334,-2.8276850159031808
MCO,2001-10-05,16.989999771118164,3.000902738406719
MCO,2001-10-08,16.700000762939453,-1.7068805890844696
MCO,2001-10-09,17.05500030517578,2.1257456647794992
MCO,2001-10-10,17.575000762939453,3.0489618789737882
MCO,2001-10-11,17.684999465942383,0.6258816399876688
MCO,2001-10-12,17.729999542236328,0.2544533652975467
MCO,2001-10-15,18.049999237060547,1.8048488611740687
MCO,2001-10-16,18.350000381469727,1.6620562719648957
MCO,2001-10-17,17.96500015258789,-2.098093846747917
MCO,2001-10-18,18.19499969482422,1.2802646272351836
MCO,2001-10-19,18.440000534057617,1.346528405290881
MCO,2001-10-22,18.235000610351562,-1.1117132200046953
MCO,2001-10-23,17.514999389648438,-3.948457343590095
MCO,2001-10-24,17.645000457763672,0.7422270776216378
MCO,2001-10-25,18.0,2.0118987420038925
MCO,2001-10-26,17.975000381469727,-0.1388867696126339
MCO,2001-10-29,17.739999771118164,-1.3073747169086158
MCO,2001-10-30,17.520000457763672,-1.2401314328800872
MCO,2001-10-31,17.360000610351562,-0.91324111433575
MCO,2001-11-01,17.75,2.2465401839668386
MCO,2001-11-02,17.600000381469727,-0.8450682734099879
MCO,2001-11-05,17.524999618530273,-0.426140689283272
MCO,2001-11-06,17.610000610351562,0.48502706802580065
MCO,2001-11-07,17.739999771118164,0.7382121309535083
MCO,2001-11-08,17.524999618530273,-1.2119512703597901
MCO,2001-11-09,17.485000610351562,-0.22823970926890702
MCO,2001-11-12,17.489999771118164,0.02859113864510654
MCO,2001-11-13,17.860000610351562,2.115499394370457
MCO,2001-11-14,17.905000686645508,0.2519601050173792
MCO,2001-11-15,17.68000030517578,-1.2566343079648323
MCO,2001-11-16,17.4950008392334,-1.0463770517482707
MCO,2001-11-19,17.25,-1.4004048441310868
MCO,2001-11-20,17.3799991607666,0.7536183232846438
MCO,2001-11-21,17.375,-0.028763872312986827
MCO,2001-11-23,17.364999771118164,-0.05755527414006423
MCO,2001-11-26,17.59000015258789,1.295711974865399
MCO,2001-11-27,17.235000610351562,-2.0181895347175405
MCO,2001-11-28,16.889999389648438,-2.0017476558481406
MCO,2001-11-29,17.09000015258789,1.1841371827522318
MCO,2001-11-30,17.334999084472656,1.433580630177267
MCO,2001-12-03,17.280000686645508,-0.3172679592259753
MCO,2001-12-04,17.975000381469727,4.021988814857713
MCO,2001-12-05,18.360000610351562,2.1418649274618673
MCO,2001-12-06,18.075000762939453,-1.5522866990070994
MCO,2001-12-07,18.125,0.2766209402494946
MCO,2001-12-10,17.829999923706055,-1.6275866278286588
MCO,2001-12-11,18.06999969482422,1.3460447119748364
MCO,2001-12-12,18.110000610351562,0.2213664427388018
MCO,2001-12-13,18.139999389648438,0.1656475885468911
MCO,2001-12-14,18.385000228881836,1.3506110665759241
MCO,2001-12-17,19.774999618530273,7.5605078724166885
MCO,2001-12-18,19.700000762939453,-0.3792609711129491
MCO,2001-12-19,19.80500030517578,0.5329925795427348
MCO,2001-12-20,19.75,-0.2777091862069203
MCO,2001-12-21,19.7549991607666,0.025312206413174998
MCO,2001-12-24,20.06999969482422,1.5945358007567467
MCO,2001-12-26,20.149999618530273,0.3986045088315793
MCO,2001-12-27,20.44499969482422,1.4640202574627281
MCO,2001-12-28,20.274999618530273,-0.8314995296232808
MCO,2001-12-31,19.93000030517578,-1.7015996046637727
MCO,2002-01-02,19.989999771118164,0.3010510036309588
MCO,2002-01-03,20.030000686645508,0.2001046322428479
MCO,2002-01-04,20.420000076293945,1.94707626699413
MCO,2002-01-07,20.104999542236328,-1.5426078985342873
MCO,2002-01-08,20.600000381469727,2.4620783412280467
MCO,2002-01-09,20.165000915527344,-2.1116478538208083
MCO,2002-01-10,19.9950008392334,-0.8430452198147087
MCO,2002-01-11,19.950000762939453,-0.22505663618501703
MCO,2002-01-14,20.024999618530273,0.37593409886049756
MCO,2002-01-15,19.96500015258789,-0.2996228069181206
MCO,2002-01-16,19.905000686645508,-0.3005232430945193
MCO,2002-01-17,19.959999084472656,0.27630442567152524
MCO,2002-01-18,19.950000762939453,-0.05009179354612536
MCO,2002-01-22,19.8700008392334,-0.40100210850452234
MCO,2002-01-23,19.815000534057617,-0.2768007189369759
MCO,2002-01-24,19.9950008392334,0.9084042408497472
MCO,2002-01-25,20.010000228881836,0.07501569901915417
MCO,2002-01-28,19.485000610351562,-2.6236862195159083
MCO,2002-01-29,18.924999237060547,-2.8740126032816726
MCO,2002-01-30,18.69499969482422,-1.2153212761347065
MCO,2002-01-31,18.760000228881836,0.34768940956770855
MCO,2002-02-01,18.885000228881836,0.6663112925103132
MCO,2002-02-04,18.795000076293945,-0.47656950753036664
MCO,2002-02-05,20.094999313354492,6.916729086371376
MCO,2002-02-06,20.079999923706055,-0.07464239940764283
MCO,2002-02-07,19.600000381469727,-2.3904359763948557
MCO,2002-02-08,19.924999237060547,1.6581573942114902
MCO,2002-02-11,19.860000610351562,-0.326216457705486
MCO,2002-02-12,19.145000457763672,-3.6002020675428015
MCO,2002-02-13,19.010000228881836,-0.7051461251184832
MCO,2002-02-14,18.325000762939453,-3.6033637963963083
MCO,2002-02-15,18.594999313354492,1.473389026870242
MCO,2002-02-19,18.5049991607666,-0.4840019140159635
MCO,2002-02-20,18.969999313354492,2.512835307627359
MCO,2002-02-21,18.5049991607666,-2.4512396911925083
MCO,2002-02-22,18.875,1.999464231362169
MCO,2002-02-25,18.604999542236328,-1.430466001396935
MCO,2002-02-26,18.579999923706055,-0.13437043346075095
MCO,2002-02-27,18.530000686645508,-0.2691024610648851
MCO,2002-02-28,18.5,-0.16190332182302036
MCO,2002-03-01,18.5,0.0
MCO,2002-03-04,18.524999618530273,0.13513307313661738
MCO,2002-03-05,19.420000076293945,4.831311612381439
MCO,2002-03-06,19.510000228881836,0.46344053673694763
MCO,2002-03-07,19.170000076293945,-1.7426968149624522
MCO,2002-03-08,19.84000015258789,3.49504472419111
MCO,2002-03-11,19.5,-1.7137104333315278
MCO,2002-03-12,19.454999923706055,-0.23076962202023266
MCO,2002-03-13,19.575000762939453,0.616812334638861
MCO,2002-03-14,20.049999237060547,2.4265566059153754
MCO,2002-03-15,20.0,-0.24937276290828425
MCO,2002-03-18,19.899999618530273,-0.500001907348635
MCO,2002-03-19,20.385000228881836,2.437189043460819
MCO,2002-03-20,19.940000534057617,-2.182976158095573
MCO,2002-03-21,19.53499984741211,-2.0310966689984
MCO,2002-03-22,19.5,-0.17916482050418514
MCO,2002-03-25,19.309999465942383,-0.9743617131159898
MCO,2002-03-26,19.549999237060547,1.2428781862032556
MCO,2002-03-27,19.8700008392334,1.6368369036364516
MCO,2002-03-28,20.549999237060547,3.422236382016086
MCO,2002-04-01,20.40999984741211,-0.6812622620246067
MCO,2002-04-02,20.524999618530273,0.5634481723562956
MCO,2002-04-03,20.299999237060547,-1.096225995866007
MCO,2002-04-04,20.260000228881836,-0.1970394565615874
MCO,2002-04-05,20.450000762939453,0.9378111150599056
MCO,2002-04-08,20.424999237060547,-0.12225684570249529
MCO,2002-04-09,20.600000381469727,0.8567987806415545
MCO,2002-04-10,20.55500030517578,-0.21844696825551457
MCO,2002-04-11,20.625,0.34054825485259066
MCO,2002-04-12,20.530000686645508,-0.4606027314157157
MCO,2002-04-15,20.114999771118164,-2.0214364425096942
MCO,2002-04-16,20.5,1.9139956910893652
MCO,2002-04-17,20.239999771118164,-1.268293799423592
MCO,2002-04-18,20.530000686645508,1.4328108636699088
MCO,2002-04-19,20.649999618530273,0.5845052502254644
MCO,2002-04-22,20.55500030517578,-0.4600451094887381
MCO,2002-04-23,20.549999237060547,-0.02433017777175861
MCO,2002-04-24,21.190000534057617,3.1143616581886358
MCO,2002-04-25,21.649999618530273,2.1708309243943846
MCO,2002-04-26,21.674999237060547,0.11547168115826345
MCO,2002-04-29,21.549999237060547,-0.5767012890421253
MCO,2002-04-30,21.790000915527344,1.1136969232651062
MCO,2002-05-01,22.469999313354492,3.120690083783284
MCO,2002-05-02,22.649999618530273,0.8010694734147172
MCO,2002-05-03,22.385000228881836,-1.1699752499405691
MCO,2002-05-06,23.59000015258789,5.383068623565723
MCO,2002-05-07,23.479999542236328,-0.4663018636712257
MCO,2002-05-08,24.155000686645508,2.8747919828319146
MCO,2002-05-09,24.514999389648438,1.4903692517879374
MCO,2002-05-10,24.43000030517578,-0.34672276805581825
MCO,2002-05-13,24.155000686645508,-1.1256635902375023
MCO,2002-05-14,24.2450008392334,0.37259428701921227
MCO,2002-05-15,25.1299991607666,3.6502301130099113
MCO,2002-05-16,25.149999618530273,0.07958797624989522
MCO,2002-05-17,25.0,-0.5964199634410972
MCO,2002-05-20,24.674999237060547,-1.3000030517578143
MCO,2002-05-21,24.604999542236328,-0.2836867152525957
MCO,2002-05-22,24.610000610351562,0.02032541438030666
MCO,2002-05-23,24.665000915527344,0.22348762215245177
MCO,2002-05-24,24.475000381469727,-0.7703244557270894
MCO,2002-05-28,24.475000381469727,0.0
MCO,2002-05-29,23.885000228881836,-2.4106236706520567
MCO,2002-05-30,23.700000762939453,-0.7745424499459697
MCO,2002-05-31,24.079999923706055,1.6033719347419595
MCO,2002-06-03,23.864999771118164,-0.8928577793566705
MCO,2002-06-04,24.0,0.5656829255251683
MCO,2002-06-05,24.065000534057617,0.27083555857341235
MCO,2002-06-06,23.75,-1.3089571039560877
MCO,2002-06-07,23.600000381469727,-0.6315773411801007
MCO,2002-06-10,23.700000762939453,0.4237304231073047
MCO,2002-06-11,23.81999969482422,0.5063245908093483
MCO,2002-06-12,24.899999618530273,4.53400477557826
MCO,2002-06-13,23.989999771118164,-3.654617917081804
MCO,2002-06-14,23.850000381469727,-0.583573951580374
MCO,2002-06-17,24.065000534057617,0.9014681306040329
MCO,2002-06-18,24.6299991607666,2.3478022612523075
MCO,2002-06-19,25.31999969482422,2.8014638959335647
MCO,2002-06-20,25.790000915527344,1.8562449698575678
MCO,2002-06-21,25.125,-2.5785222641344197
MCO,2002-06-24,24.719999313354492,-1.6119430314249117
MCO,2002-06-25,25.010000228881836,1.1731428947519218
MCO,2002-06-26,24.65999984741211,-1.3994417363720868
MCO,2002-06-27,24.235000610351562,-1.7234356840644782
MCO,2002-06-28,24.875,2.6408061626995494
MCO,2002-07-01,23.84000015258789,-4.160803406681845
MCO,2002-07-02,24.114999771118164,1.1535218824250792
MCO,2002-07-03,24.405000686645508,1.2025748218114085
MCO,2002-07-05,24.864999771118164,1.8848558554819927
MCO,2002-07-08,24.415000915527344,-1.8097681871427795
MCO,2002-07-09,24.19499969482422,-0.9010903643391188
MCO,2002-07-10,24.354999542236328,0.6612930333962153
MCO,2002-07-11,23.825000762939453,-2.1761395576204157
MCO,2002-07-12,23.78499984741211,-0.16789470827454078
MCO,2002-07-15,23.625,-0.6726922364454713
MCO,2002-07-16,23.489999771118164,-0.5714295402405756
MCO,2002-07-17,23.155000686645508,-1.4261348988370393
MCO,2002-07-18,22.375,-3.3686057590806673
MCO,2002-07-19,21.010000228881836,-6.1005576362823
MCO,2002-07-22,21.264999389648438,1.213703750540951
MCO,2002-07-23,22.954999923706055,7.9473340351013055
MCO,2002-07-24,23.6200008392334,2.896976335166901
MCO,2002-07-25,24.235000610351562,2.60372459469449
MCO,2002-07-26,24.125,-0.45389151054767707
MCO,2002-07-29,24.9950008392334,3.6062210952679807
MCO,2002-07-30,24.7450008392334,-1.0002000064252337
MCO,2002-07-31,24.799999237060547,0.2222606423999407
MCO,2002-08-01,23.875,-3.729835748052157
MCO,2002-08-02,23.790000915527344,-0.35601710773887074
MCO,2002-08-05,23.55500030517578,-0.9878125317690944
MCO,2002-08-06,23.424999237060547,-0.5519043363657605
MCO,2002-08-07,23.969999313354492,2.326574574362006
MCO,2002-08-08,24.469999313354492,2.0859408190363693
MCO,2002-08-09,24.469999313354492,0.0
MCO,2002-08-12,24.405000686645508,-0.2656257806820217
MCO,2002-08-13,23.94499969482422,-1.8848636708828415
MCO,2002-08-14,24.764999389648438,3.4245132815828194
MCO,2002-08-15,24.764999389648438,0.0
MCO,2002-08-16,24.709999084472656,-0.22208886142258688
MCO,2002-08-19,24.850000381469727,0.5665775078277813
MCO,2002-08-20,25.389999389648438,2.1730342047856954
MCO,2002-08-21,25.459999084472656,0.27569789880639295
MCO,2002-08-22,24.954999923706055,-1.9835003100003523
MCO,2002-08-23,24.655000686645508,-1.2021608414254592
MCO,2002-08-26,24.295000076293945,-1.46015250588315
MCO,2002-08-27,24.174999237060547,-0.49393224472754627
MCO,2002-08-28,24.5,1.344367210739028
MCO,2002-08-29,24.405000686645508,-0.3877522994060856
MCO,2002-08-30,24.15999984741211,-1.0038960554812126
MCO,2002-09-03,24.270000457763672,0.45530054241016416
MCO,2002-09-04,24.489999771118164,0.9064660453441231
MCO,2002-09-05,24.424999237060547,-0.2654166380772094
MCO,2002-09-06,24.46500015258789,0.16377038598489602
MCO,2002-09-09,24.780000686645508,1.2875558229836992
MCO,2002-09-10,24.844999313354492,0.2623027639543807
MCO,2002-09-11,24.829999923706055,-0.060371865819996984
MCO,2002-09-12,24.43000030517578,-1.6109529591596172
MCO,2002-09-13,24.3700008392334,-0.24559748339286758
MCO,2002-09-16,24.875,2.072216427475859
MCO,2002-09-17,24.530000686645508,-1.3869319129828805
MCO,2002-09-18,24.610000610351562,0.32613094768321194
MCO,2002-09-19,23.84000015258789,-3.128811209536464
MCO,2002-09-20,24.110000610351562,1.132552248471197
MCO,2002-09-23,24.415000915527344,1.265036488820459
MCO,2002-09-24,23.450000762939453,-3.9524887012155507
MCO,2002-09-25,23.895000457763672,1.8976532210928543
MCO,2002-09-26,24.375,2.008786495253534
MCO,2002-09-27,24.399999618530273,0.10256253756009137
MCO,2002-09-30,24.25,-0.6147525445711843
MCO,2002-10-01,24.7450008392334,2.041240574158354
MCO,2002-10-02,24.704999923706055,-0.16165251230835231
MCO,2002-10-03,23.625,-4.371584404134021
MCO,2002-10-04,21.3700008392334,-9.544969992662866
MCO,2002-10-07,22.364999771118164,4.656054716001878
MCO,2002-10-08,23.045000076293945,3.040466407935871
MCO,2002-10-09,22.899999618530273,-0.6292057161363718
MCO,2002-10-10,23.30500030517578,1.7685619798778918
MCO,2002-10-11,23.899999618530273,2.553097213314981
MCO,2002-10-14,24.110000610351562,0.8786652517704274
MCO,2002-10-15,24.700000762939453,2.4471179496137196
MCO,2002-10-16,24.59000015258789,-0.4453465868576423
MCO,2002-10-17,24.799999237060547,0.8540019649026176
MCO,2002-10-18,24.25,-2.21773892734094
MCO,2002-10-21,24.94499969482422,2.865978122986479
MCO,2002-10-22,25.059999465942383,0.46101331940293644
MCO,2002-10-23,23.704999923706055,-5.407021433012527
MCO,2002-10-24,23.0,-2.9740557940311274
MCO,2002-10-25,22.815000534057617,-0.8043455040973146
MCO,2002-10-28,22.450000762939453,-1.5998236360911022
MCO,2002-10-29,22.600000381469727,0.6681497257581048
MCO,2002-10-30,23.135000228881836,2.367255922043121
MCO,2002-10-31,23.549999237060547,1.7938145842792075
MCO,2002-11-01,23.514999389648438,-0.1486193144203174
MCO,2002-11-04,23.209999084472656,-1.2970457711772077
MCO,2002-11-05,23.415000915527344,0.8832479066827492
MCO,2002-11-06,23.235000610351562,-0.7687392617457323
MCO,2002-11-07,22.770000457763672,-2.0012917597287516
MCO,2002-11-08,22.559999465942383,-0.9222704769410228
MCO,2002-11-11,21.844999313354492,-3.1693269925262557
MCO,2002-11-12,22.3700008392334,2.403303009297675
MCO,2002-11-13,21.889999389648438,-2.145737289124794
MCO,2002-11-14,22.290000915527344,1.8273254318502241
MCO,2002-11-15,21.735000610351562,-2.4899070541947066
MCO,2002-11-18,21.364999771118164,-1.7023272548572277
MCO,2002-11-19,21.850000381469727,2.2700707491099648
MCO,2002-11-20,21.975000381469727,0.57208236987496
MCO,2002-11-21,21.53499984741211,-2.002277708393785
MCO,2002-11-22,21.739999771118164,0.9519383569008388
MCO,2002-11-25,22.03499984741211,1.3569460873953387
MCO,2002-11-26,21.584999084472656,-2.0422090585687225
MCO,2002-11-27,22.280000686645508,3.2198361438560585
MCO,2002-11-29,22.010000228881836,-1.21185120934717
MCO,2002-12-02,22.05500030517578,0.20445286608810065
MCO,2002-12-03,21.934999465942383,-0.5440981073359441
MCO,2002-12-04,21.90999984741211,-0.11397136603120694
MCO,2002-12-05,21.6299991607666,-1.2779584144021805
MCO,2002-12-06,21.954999923706055,1.5025463502049252
MCO,2002-12-09,21.334999084472656,-2.823961928435026
MCO,2002-12-10,21.2549991607666,-0.3749703639044366
MCO,2002-12-11,21.225000381469727,-0.14113752284802272
MCO,2002-12-12,21.110000610351562,-0.5418128106068898
MCO,2002-12-13,20.684999465942383,-2.0132692189538615
MCO,2002-12-16,21.05500030517578,1.7887399022784578
MCO,2002-12-17,20.639999389648438,-1.9710325790179506
MCO,2002-12-18,20.104999542236328,-2.5920536009338635
MCO,2002-12-19,20.09000015258789,-0.07460527227034497
MCO,2002-12-20,21.25,5.774016120466197
MCO,2002-12-23,20.90999984741211,-1.6000007180606568
MCO,2002-12-24,20.975000381469727,0.31085860608297544
MCO,2002-12-26,20.94499969482422,-0.14303068462402369
MCO,2002-12-27,20.815000534057617,-0.6206691938922537
MCO,2002-12-30,20.475000381469727,-1.6334381160912348
MCO,2002-12-31,20.645000457763672,0.8302811874318694
MCO,2003-01-02,21.850000381469727,5.836763850750648
MCO,2003-01-03,21.889999389648438,0.18306181913219088
MCO,2003-01-06,21.440000534057617,-2.0557280408313727
MCO,2003-01-07,21.270000457763672,-0.79291078385888
MCO,2003-01-08,20.924999237060547,-1.6220085250501115
MCO,2003-01-09,20.31999969482422,-2.891276292927192
MCO,2003-01-10,20.125,-0.9596441818544355
MCO,2003-01-13,20.905000686645508,3.875779809418667
MCO,2003-01-14,20.934999465942383,0.14350049419533661
MCO,2003-01-15,20.940000534057617,0.0238885514344922
MCO,2003-01-16,21.2549991607666,1.5042913976848205
MCO,2003-01-17,21.149999618530273,-0.49399927726245796
MCO,2003-01-21,21.100000381469727,-0.2364030163704678
MCO,2003-01-22,20.905000686645508,-0.9241691530748497
MCO,2003-01-23,21.110000610351562,0.9806262471783178
MCO,2003-01-24,20.5,-2.8896285775209307
MCO,2003-01-27,20.3799991607666,-0.5853699474799967
MCO,2003-01-28,20.684999465942383,1.4965668191141868
MCO,2003-01-29,20.700000762939453,0.07252258827354918
MCO,2003-01-30,20.5049991607666,-0.9420366907520905
MCO,2003-01-31,20.940000534057617,2.1214405808088532
MCO,2003-02-03,21.450000762939453,2.4355311168801075
MCO,2003-02-04,20.9950008392334,-2.121211690081559
MCO,2003-02-05,21.524999618530273,2.5244046587817426
MCO,2003-02-06,21.350000381469727,-0.8130046000553448
MCO,2003-02-07,21.165000915527344,-0.8665080217185817
MCO,2003-02-10,21.125,-0.18899557664557864
MCO,2003-02-11,20.8799991607666,-1.1597672863119413
MCO,2003-02-12,20.645000457763672,-1.1254727607675874
MCO,2003-02-13,20.65999984741211,0.07265385960695259
MCO,2003-02-14,21.235000610351562,2.7831595701172107
MCO,2003-02-18,21.43000030517578,0.9182938037174404
MCO,2003-02-19,21.469999313354492,0.18664959220300315
MCO,2003-02-20,21.059999465942383,-1.9096407104078783
MCO,2003-02-21,21.71500015258789,3.110164782790026
MCO,2003-02-24,21.25,-2.141377616027662
MCO,2003-02-25,21.350000381469727,0.4705900304457611
MCO,2003-02-26,21.295000076293945,-0.2576126660096767
MCO,2003-02-27,21.889999389648438,2.7940798836477043
MCO,2003-02-28,22.049999237060547,0.73092668740673
MCO,2003-03-03,22.155000686645508,0.47619706674855156
MCO,2003-03-04,21.875,-1.2638261248815286
MCO,2003-03-05,22.104999542236328,1.051426478794637
MCO,2003-03-06,21.969999313354492,-0.6107226042863734
MCO,2003-03-07,22.290000915527344,1.4565389721170385
MCO,2003-03-10,21.885000228881836,-1.8169612831347215
MCO,2003-03-11,21.5049991607666,-1.7363539599773103
MCO,2003-03-12,22.2450008392334,3.4410681578488367
MCO,2003-03-13,22.549999237060547,1.371087373884139
MCO,2003-03-14,23.104999542236328,2.461198775845852
MCO,2003-03-17,23.700000762939453,2.575205507429046
MCO,2003-03-18,23.625,-0.31645890516904807
MCO,2003-03-19,23.975000381469727,1.4814830961681569
MCO,2003-03-20,24.225000381469727,1.0427528509789896
MCO,2003-03-21,24.600000381469727,1.547987591722988
MCO,2003-03-24,23.729999542236328,-3.5365887225300097
MCO,2003-03-25,23.635000228881836,-0.40033424014781493
MCO,2003-03-26,23.290000915527344,-1.4596966787117083
MCO,2003-03-27,23.045000076293945,-1.0519571902208757
MCO,2003-03-28,23.270000457763672,0.9763522704483885
MCO,2003-03-31,23.114999771118164,-0.6660966205258245
MCO,2003-04-01,23.514999389648438,1.730476411382309
MCO,2003-04-02,23.645000457763672,0.5528431702722658
MCO,2003-04-03,22.96500015258789,-2.8758735124173262
MCO,2003-04-04,23.28499984741211,1.393423438702479
MCO,2003-04-07,23.434999465942383,0.6441899055753986
MCO,2003-04-08,23.80500030517578,1.5788386928325515
MCO,2003-04-09,23.575000762939453,-0.9661816395201694
MCO,2003-04-10,23.739999771118164,0.6998897257220582
MCO,2003-04-11,23.540000915527344,-0.84245517067838
MCO,2003-04-14,23.989999771118164,1.9116348262076421
MCO,2003-04-15,24.354999542236328,1.5214663384765403
MCO,2003-04-16,24.204999923706055,-0.6158884062803849
MCO,2003-04-17,24.774999618530273,2.3548841008917742
MCO,2003-04-21,24.549999237060547,-0.9081751157785645
MCO,2003-04-22,24.364999771118164,-0.7535620028171319
MCO,2003-04-23,23.81999969482422,-2.236815437773898
MCO,2003-04-24,23.795000076293945,-0.10495222019547557
MCO,2003-04-25,23.725000381469727,-0.2941781660003251
MCO,2003-04-28,24.079999923706055,1.4963099537549374
MCO,2003-04-29,24.334999084472656,1.0589666178344226
MCO,2003-04-30,24.145000457763672,-0.7807628266163213
MCO,2003-05-01,24.31999969482422,0.7247845671681352
MCO,2003-05-02,24.7450008392334,1.747537622295403
MCO,2003-05-05,24.354999542236328,-1.5760811629423
MCO,2003-05-06,24.420000076293945,0.2668878475850178
MCO,2003-05-07,24.489999771118164,0.28664903605866154
MCO,2003-05-08,24.190000534057617,-1.2249866878902393
MCO,2003-05-09,24.4950008392334,1.2608528253083895
MCO,2003-05-12,24.604999542236328,0.44906592869653483
MCO,2003-05-13,24.75,0.5893129870405689
MCO,2003-05-14,24.924999237060547,0.7070676244870677
MCO,2003-05-15,25.360000610351562,1.7452412702352982
MCO,2003-05-16,25.594999313354492,0.9266510147756257
MCO,2003-05-19,25.59000015258789,-0.01953178707058134
MCO,2003-05-20,25.895000457763672,1.1918730103834596
MCO,2003-05-21,26.0049991607666,0.42478741478435555
MCO,2003-05-22,25.889999389648438,-0.44222178361637
MCO,2003-05-23,25.905000686645508,0.05794243858912029
MCO,2003-05-27,26.19499969482422,1.1194711464656004
MCO,2003-05-28,26.424999237060547,0.8780284211332701
MCO,2003-05-29,26.0049991607666,-1.5894043081178366
MCO,2003-05-30,26.075000762939453,0.26918517374330264
MCO,2003-06-02,26.200000762939453,0.4793863714000812
MCO,2003-06-03,26.065000534057617,-0.5152680341627969
MCO,2003-06-04,26.06999969482422,0.019179592035944992
MCO,2003-06-05,26.09000015258789,0.07671828921287371
MCO,2003-06-06,26.25,0.6132611976862767
MCO,2003-06-09,26.43000030517578,0.6857154482886818
MCO,2003-06-10,26.649999618530273,0.8323848309279347
MCO,2003-06-11,26.200000762939453,-1.688551077043643
MCO,2003-06-12,26.360000610351562,0.6106864227211517
MCO,2003-06-13,26.674999237060547,1.194987175323825
MCO,2003-06-16,27.325000762939453,2.4367443091650953
MCO,2003-06-17,27.06999969482422,-0.9332152277964023
MCO,2003-06-18,27.1299991607666,0.2216456099696673
MCO,2003-06-19,26.5,-2.3221495770543887
MCO,2003-06-20,26.760000228881836,0.9811329391767432
MCO,2003-06-23,26.399999618530273,-1.3452937491495898
MCO,2003-06-24,26.575000762939453,0.6628831323404416
MCO,2003-06-25,26.315000534057617,-0.9783639564158508
MCO,2003-06-26,26.674999237060547,1.368036084730484
MCO,2003-06-27,26.399999618530273,-1.0309264344727898
MCO,2003-06-30,26.354999542236328,-0.17045483690977248
MCO,2003-07-01,26.40999984741211,0.20869021487797124
MCO,2003-07-02,26.655000686645508,0.9276820925745222
MCO,2003-07-03,26.975000381469727,1.200524053951879
MCO,2003-07-07,27.4950008392334,1.92771251310484
MCO,2003-07-08,28.2450008392334,2.7277686019554714
MCO,2003-07-09,27.959999084472656,-1.0090343292355808
MCO,2003-07-10,27.799999237060547,-0.5722455388096348
MCO,2003-07-11,27.799999237060547,0.0
MCO,2003-07-14,27.889999389648438,0.32374156495627027
MCO,2003-07-15,27.559999465942383,-1.1832195443809757
MCO,2003-07-16,26.959999084472656,-2.1770696411340107
MCO,2003-07-17,26.4950008392334,-1.7247709978857828
MCO,2003-07-18,26.489999771118164,-0.018875515972160972
MCO,2003-07-21,26.420000076293945,-0.2642495108683973
MCO,2003-07-22,26.385000228881836,-0.13247481949674178
MCO,2003-07-23,26.5,0.4358528335060674
MCO,2003-07-24,26.110000610351562,-1.4716958099941002
MCO,2003-07-25,26.43000030517578,1.2255828699496485
MCO,2003-07-28,26.395000457763672,-0.13242469545207136
MCO,2003-07-29,25.979999542236328,-1.572270916196472
MCO,2003-07-30,25.7549991607666,-0.8660522918945368
MCO,2003-07-31,25.860000610351562,0.40769346925435546
MCO,2003-08-01,25.549999237060547,-1.1987678498620147
MCO,2003-08-04,25.459999084472656,-0.35225109696811474
MCO,2003-08-05,25.2450008392334,-0.8444550391613292
MCO,2003-08-06,25.31999969482422,0.2970839892952659
MCO,2003-08-07,25.334999084472656,0.05923929632394298
MCO,2003-08-08,25.625,1.1446651904758909
MCO,2003-08-11,25.780000686645508,0.6048807283727031
MCO,2003-08-12,25.8700008392334,0.3491084181177495
MCO,2003-08-13,25.760000228881836,-0.4252052832744435
MCO,2003-08-14,26.079999923706055,1.2422348291186713
MCO,2003-08-15,26.135000228881836,0.21089074132161212
MCO,2003-08-18,26.149999618530273,0.05739196295035942
MCO,2003-08-19,26.05500030517578,-0.36328609843334636
MCO,2003-08-20,26.309999465942383,0.9786956736897334
MCO,2003-08-21,26.165000915527344,-0.5511157482262052
MCO,2003-08-22,25.795000076293945,-1.4141059670814915
MCO,2003-08-25,25.649999618530273,-0.5621262156805695
MCO,2003-08-26,25.684999465942383,0.1364516488601586
MCO,2003-08-27,25.69499969482422,0.038934121431832835
MCO,2003-08-28,25.8700008392334,0.6810708172315438
MCO,2003-08-29,25.93000030517578,0.23192680323145254
MCO,2003-09-02,26.40999984741211,1.851135891195943
MCO,2003-09-03,26.665000915527344,0.9655474047275403
MCO,2003-09-04,26.639999389648438,-0.09376157892553305
MCO,2003-09-05,26.3700008392334,-1.0135080953491027
MCO,2003-09-08,26.299999237060547,-0.2654592337695494
MCO,2003-09-09,25.80500030517578,-1.8821252708906555
MCO,2003-09-10,25.80500030517578,0.0
MCO,2003-09-11,25.825000762939453,0.07750613263763917
MCO,2003-09-12,25.96500015258789,0.5421079787511385
MCO,2003-09-15,25.96500015258789,0.0
MCO,2003-09-16,26.149999618530273,0.7124955318898563
MCO,2003-09-17,26.334999084472656,0.7074549470023284
MCO,2003-09-18,26.674999237060547,1.291058152298774
MCO,2003-09-19,27.075000762939453,1.49953715958564
MCO,2003-09-22,27.139999389648438,0.24006878994424774
MCO,2003-09-23,27.21500015258789,0.27634769574851337
MCO,2003-09-24,27.28499984741211,0.2572099740280942
MCO,2003-09-25,27.274999618530273,-0.036651013149202605
MCO,2003-09-26,27.450000762939453,0.6416174036911304
MCO,2003-09-29,27.6299991607666,0.6557318499974985
MCO,2003-09-30,27.485000610351562,-0.5247866623931396
MCO,2003-10-01,27.9950008392334,1.855558368406074
MCO,2003-10-02,28.229999542236328,0.839430955378262
MCO,2003-10-03,28.440000534057617,0.7438930046991254
MCO,2003-10-06,28.670000076293945,0.8087184877542342
MCO,2003-10-07,28.934999465942383,0.9243089952676975
MCO,2003-10-08,28.94499969482422,0.03456101284400326
MCO,2003-10-09,29.31999969482422,1.2955605595223352
MCO,2003-10-10,29.7450008392334,1.4495264284883458
MCO,2003-10-13,29.84000015258789,0.3193790911889538
MCO,2003-10-14,28.334999084472656,-5.043569237330292
MCO,2003-10-15,28.155000686645508,-0.6352511157333596
MCO,2003-10-16,28.354999542236328,0.7103493188181043
MCO,2003-10-17,28.31999969482422,-0.12343448413735247
MCO,2003-10-20,28.350000381469727,0.10593462912709128
MCO,2003-10-21,28.045000076293945,-1.0758388044860068
MCO,2003-10-22,28.049999237060547,0.017825497425572046
MCO,2003-10-23,27.875,-0.6238832150459839
MCO,2003-10-24,27.93000030517578,0.19731051184137538
MCO,2003-10-27,27.989999771118164,0.21482085673756313
MCO,2003-10-28,28.959999084472656,3.4655209763716943
MCO,2003-10-29,28.915000915527344,-0.15538042254096274
MCO,2003-10-30,28.924999237060547,0.034578319960676396
MCO,2003-10-31,28.915000915527344,-0.03456636749152864
MCO,2003-11-03,29.145000457763672,0.7954332870617975
MCO,2003-11-04,29.010000228881836,-0.4632020132491532
MCO,2003-11-05,28.940000534057617,-0.2412950509201539
MCO,2003-11-06,28.979999542236328,0.13821357097640874
MCO,2003-11-07,28.8799991607666,-0.34506688422815124
MCO,2003-11-10,28.625,-0.8829611086451084
MCO,2003-11-11,28.399999618530273,-0.7860275335186961
MCO,2003-11-12,28.774999618530273,1.3204225529472202
MCO,2003-11-13,28.799999237060547,0.08687964852021057
MCO,2003-11-14,28.55500030517578,-0.8506907582465972
MCO,2003-11-17,28.59000015258789,0.12256994235004814
MCO,2003-11-18,28.114999771118164,-1.6614214023595641
MCO,2003-11-19,28.155000686645508,0.14227606563395057
MCO,2003-11-20,28.15999984741211,0.017755853825907053
MCO,2003-11-21,28.3700008392334,0.745742162497165
MCO,2003-11-24,28.4950008392334,0.440606261199461
MCO,2003-11-25,28.780000686645508,1.0001749044334263
MCO,2003-11-26,28.69499969482422,-0.29534742805177316
MCO,2003-11-28,28.639999389648438,-0.19167208838026806
MCO,2003-12-01,28.84000015258789,0.6983267011232641
MCO,2003-12-02,28.71500015258789,-0.4334257952102849
MCO,2003-12-03,29.05500030517578,1.1840506731017664
MCO,2003-12-04,28.795000076293945,-0.894855364484437
MCO,2003-12-05,28.809999465942383,0.052090257366543824
MCO,2003-12-08,28.809999465942383,0.0
MCO,2003-12-09,28.53499984741211,-0.9545283708018215
MCO,2003-12-10,28.709999084472656,0.6132792640488383
MCO,2003-12-11,28.959999084472656,0.8707767606137118
MCO,2003-12-12,29.09000015258789,0.4488987300587777
MCO,2003-12-15,28.729999542236328,-1.2375407647412295
MCO,2003-12-16,29.114999771118164,1.3400634702964043
MCO,2003-12-17,28.9950008392334,-0.41215501572424706
MCO,2003-12-18,29.100000381469727,0.3621298127167272
MCO,2003-12-19,29.469999313354492,1.2714739760634863
MCO,2003-12-22,30.084999084472656,2.0868672733204807
MCO,2003-12-23,30.030000686645508,-0.18281003656580586
MCO,2003-12-24,30.014999389648438,-0.049954367812388156
MCO,2003-12-26,30.0,-0.049972980021484315
MCO,2003-12-29,30.100000381469727,0.3333346048990826
MCO,2003-12-30,30.280000686645508,0.5980076508125043
MCO,2003-12-31,30.274999618530273,-0.016516076624262244
MCO,2004-01-02,30.25,-0.08257512417926272
MCO,2004-01-05,30.31999969482422,0.23140394983212076
MCO,2004-01-06,30.399999618530273,0.2638519937706807
MCO,2004-01-07,30.125,-0.9046040196745486
MCO,2004-01-08,29.94499969482422,-0.5975113864756243
MCO,2004-01-09,30.0,0.18367108277275168
MCO,2004-01-12,30.049999237060547,0.16666412353516513
MCO,2004-01-13,30.174999237060547,0.41597338826497854
MCO,2004-01-14,30.704999923706055,1.7564231981638923
MCO,2004-01-15,30.450000762939453,-0.8304809034366034
MCO,2004-01-16,30.530000686645508,0.262725522829621
MCO,2004-01-20,30.34000015258789,-0.6223404185533687
MCO,2004-01-21,30.485000610351562,0.4779184477073928
MCO,2004-01-22,30.860000610351562,1.2301131457831183
MCO,2004-01-23,30.75,-0.3564504477510111
MCO,2004-01-26,30.959999084472656,0.6829238519435954
MCO,2004-01-27,31.25,0.9366954912889192
MCO,2004-01-28,31.209999084472656,-0.1280029296874985
MCO,2004-01-29,31.334999084472656,0.4005126679487381
MCO,2004-01-30,31.94499969482422,1.946706967206624
MCO,2004-02-02,31.78499984741211,-0.5008603817205026
MCO,2004-02-03,31.700000762939453,-0.26741886072267906
MCO,2004-02-04,31.549999237060547,-0.47319092198342405
MCO,2004-02-05,31.049999237060547,-1.584786092205892
MCO,2004-02-06,32.70000076293945,5.314014706671877
MCO,2004-02-09,32.099998474121094,-1.834869341955403
MCO,2004-02-10,32.15999984741211,0.1869201749009175
MCO,2004-02-11,32.720001220703125,1.7412978107836707
MCO,2004-02-12,32.69499969482422,-0.07641052856406372
MCO,2004-02-13,32.5099983215332,-0.5658399602930797
MCO,2004-02-17,32.9900016784668,1.476479180916046
MCO,2004-02-18,32.630001068115234,-1.0912415642177486
MCO,2004-02-19,33.08000183105469,1.3791012816704251
MCO,2004-02-20,32.744998931884766,-1.012705201410935
MCO,2004-02-23,32.685001373291016,-0.18322663170200482
MCO,2004-02-24,32.4900016784668,-0.5966029880101642
MCO,2004-02-25,32.65999984741211,0.5232322565805969
MCO,2004-02-26,32.6349983215332,-0.07655090629428152
MCO,2004-02-27,33.43000030517578,2.4360411353783418
MCO,2004-03-01,33.25,-0.5384394362327072
MCO,2004-03-02,33.29499816894531,0.13533283893327752
MCO,2004-03-03,33.25,-0.13514993668714004
MCO,2004-03-04,33.869998931884766,1.864658441758693
MCO,2004-03-05,34.57500076293945,2.081493514282373
MCO,2004-03-08,34.125,-1.301520616079943
MCO,2004-03-09,34.125,0.0
MCO,2004-03-10,34.21500015258789,0.26373671088026907
MCO,2004-03-11,33.95000076293945,-0.7745123146766786
MCO,2004-03-12,34.3849983215332,1.2812888035884873
MCO,2004-03-15,33.69499969482422,-2.0066850672983194
MCO,2004-03-16,34.1150016784668,1.246481636582697
MCO,2004-03-17,34.345001220703125,0.6741888639023585
MCO,2004-03-18,35.16999816894531,2.402087404046682
MCO,2004-03-19,34.845001220703125,-0.9240743962538933
MCO,2004-03-22,34.89500045776367,0.14349041558030518
MCO,2004-03-23,34.959999084472656,0.1862691670907246
MCO,2004-03-24,34.880001068115234,-0.22882728390274387
MCO,2004-03-25,34.775001525878906,-0.30103078847756315
MCO,2004-03-26,34.904998779296875,0.3738238611469935
MCO,2004-03-29,35.11000061035156,0.5873136749005692
MCO,2004-03-30,35.36000061035156,0.7120478372372618
MCO,2004-03-31,35.400001525878906,0.11312475915408182
MCO,2004-04-01,35.31999969482422,-0.22599386329461568
MCO,2004-04-02,34.45000076293945,-2.463190655158065
MCO,2004-04-05,34.0,-1.3062431145823172
MCO,2004-04-06,34.564998626708984,1.6617606667911344
MCO,2004-04-07,34.349998474121094,-0.6220169568349254
MCO,2004-04-08,34.70500183105469,1.0334887123824688
MCO,2004-04-12,34.39500045776367,-0.8932469584646996
MCO,2004-04-13,33.650001525878906,-2.1660093675521463
MCO,2004-04-14,33.03499984741211,-1.8276423494180905
MCO,2004-04-15,33.125,0.2724387861468225
MCO,2004-04-16,33.48500061035156,1.0867942954009502
MCO,2004-04-19,33.290000915527344,-0.5823493841118133
MCO,2004-04-20,33.314998626708984,0.0750907494567965
MCO,2004-04-21,32.70000076293945,-1.8460089722965867
MCO,2004-04-22,33.650001525878906,2.9052010421239505
MCO,2004-04-23,33.21500015258789,-1.2927231903881897
MCO,2004-04-26,33.165000915527344,-0.15053209944558832
MCO,2004-04-27,33.60499954223633,1.3266956567547838
MCO,2004-04-28,32.349998474121094,-3.7345665383446636
MCO,2004-04-29,32.0,-1.0819118721167142
MCO,2004-04-30,32.255001068115234,0.7968783378601074
MCO,2004-05-03,32.94499969482422,2.1391988958607167
MCO,2004-05-04,32.584999084472656,-1.092732170849342
MCO,2004-05-05,32.58000183105469,-0.015336055112391556
MCO,2004-05-06,32.59000015258789,0.030688523545974178
MCO,2004-05-07,31.235000610351562,-4.157715667051731
MCO,2004-05-10,31.709999084472656,1.52072503550289
MCO,2004-05-11,31.65999984741211,-0.15767656418832487
MCO,2004-05-12,31.924999237060547,0.8370163958484556
MCO,2004-05-13,31.635000228881836,-0.9083759282977888
MCO,2004-05-14,31.850000381469727,0.6796274728381402
MCO,2004-05-17,31.790000915527344,-0.18838136647963966
MCO,2004-05-18,32.45000076293945,2.0761240276962134
MCO,2004-05-19,32.540000915527344,0.27735023257897673
MCO,2004-05-20,32.41999816894531,-0.36878532023878474
MCO,2004-05-21,31.975000381469727,-1.3726027532655505
MCO,2004-05-24,32.30500030517578,1.0320560430620018
MCO,2004-05-25,32.810001373291016,1.5632287984666204
MCO,2004-05-26,32.84000015258789,0.0914318135972314
MCO,2004-05-27,32.720001220703125,-0.3654047847965969
MCO,2004-05-28,32.69499969482422,-0.07641052856406372
MCO,2004-06-01,32.625,-0.21409908388927423
MCO,2004-06-02,33.040000915527344,1.2720334575550662
MCO,2004-06-03,32.64500045776367,-1.1955219334695566
MCO,2004-06-04,32.88999938964844,0.7504944967047678
MCO,2004-06-07,32.845001220703125,-0.1368141373680798
MCO,2004-06-08,33.435001373291016,1.7963164276456167
MCO,2004-06-09,33.154998779296875,-0.8374535142618988
MCO,2004-06-10,33.0,-0.46749746645643464
MCO,2004-06-14,32.54499816894531,-1.3787934274384517
MCO,2004-06-15,33.08000183105469,1.6438890527266325
MCO,2004-06-16,33.14500045776367,0.19648918715586827
MCO,2004-06-17,32.685001373291016,-1.3878385220082556
MCO,2004-06-18,32.7599983215332,0.22945370993152636
MCO,2004-06-21,32.95000076293945,0.5799830620911939
MCO,2004-06-22,32.79999923706055,-0.4552398252069878
MCO,2004-06-23,32.7599983215332,-0.12195401359078595
MCO,2004-06-24,32.60499954223633,-0.4731342711791098
MCO,2004-06-25,32.41999816894531,-0.5674018582682905
MCO,2004-06-28,32.34000015258789,-0.24675515384220414
MCO,2004-06-29,32.400001525878906,0.18553300249819493
MCO,2004-06-30,32.33000183105469,-0.2160484306406807
MCO,2004-07-01,32.94499969482422,1.9022512494224264
MCO,2004-07-02,32.880001068115234,-0.19729436124170663
MCO,2004-07-06,32.630001068115234,-0.7603406079035424
MCO,2004-07-07,33.0,1.1339225245883044
MCO,2004-07-08,32.94499969482422,-0.16666759144176035
MCO,2004-07-09,32.71500015258789,-0.6981318693788374
MCO,2004-07-12,32.65999984741211,-0.16811953207779284
MCO,2004-07-13,32.744998931884766,0.26025439335508604
MCO,2004-07-14,32.599998474121094,-0.44281710946242336
MCO,2004-07-15,32.525001525878906,-0.2300519992408101
MCO,2004-07-16,32.625,0.30745109740126786
MCO,2004-07-19,32.69499969482422,0.21455845156848063
MCO,2004-07-20,33.119998931884766,1.2998906286205703
MCO,2004-07-21,32.810001373291016,-0.935982996953888
MCO,2004-07-22,32.89500045776367,0.25906455627839886
MCO,2004-07-23,32.584999084472656,-0.9423966225173053
MCO,2004-07-26,32.4900016784668,-0.29153723699543166
MCO,2004-07-27,32.9900016784668,1.5389349774376448
MCO,2004-07-28,32.94499969482422,-0.1364109771232691
MCO,2004-07-29,32.845001220703125,-0.3035315679083328
MCO,2004-07-30,34.04999923706055,3.668740969928419
MCO,2004-08-02,34.970001220703125,2.701914843631581
MCO,2004-08-03,34.81999969482422,-0.4289434390700064
MCO,2004-08-04,34.560001373291016,-0.7466924865362712
MCO,2004-08-05,33.560001373291016,-2.8935184035404293
MCO,2004-08-06,33.665000915527344,0.312871090404343
MCO,2004-08-09,33.54499816894531,-0.35646143864110913
MCO,2004-08-10,33.82500076293945,0.8347074356180872
MCO,2004-08-11,33.845001220703125,0.059129216001641005
MCO,2004-08-12,33.40999984741211,-1.2852751000195672
MCO,2004-08-13,33.25,-0.4788980788472008
MCO,2004-08-16,34.10499954223633,2.571427194695719
MCO,2004-08-17,33.6349983215332,-1.3781006509648752
MCO,2004-08-18,34.150001525878906,1.5311527576797879
MCO,2004-08-19,34.150001525878906,0.0
MCO,2004-08-20,34.165000915527344,0.04392207607097909
MCO,2004-08-23,33.959999084472656,-0.600034613087097
MCO,2004-08-24,33.9900016784668,0.08834686337744202
MCO,2004-08-25,34.0,0.029415478197925005
MCO,2004-08-26,34.165000915527344,0.48529681037454697
MCO,2004-08-27,34.2599983215332,0.278054744505174
MCO,2004-08-30,33.810001373291016,-1.3134762705442227
MCO,2004-08-31,34.279998779296875,1.3901135371652051
MCO,2004-09-01,34.59000015258789,0.9043214245335385
MCO,2004-09-02,34.775001525878906,0.5348406258309124
MCO,2004-09-03,34.814998626708984,0.11501681977013067
MCO,2004-09-07,34.845001220703125,0.08617720861010536
MCO,2004-09-08,34.44499969482422,-1.147945219876323
MCO,2004-09-09,34.39500045776367,-0.14515673538548768
MCO,2004-09-10,34.720001220703125,0.9449069882657701
MCO,2004-09-13,35.36000061035156,1.8433161496169914
MCO,2004-09-14,35.58000183105469,0.62217538717666
MCO,2004-09-15,35.560001373291016,-0.056212638376584856
MCO,2004-09-16,35.95000076293945,1.0967361490074712
MCO,2004-09-17,35.5,-1.2517406213892301
MCO,2004-09-20,35.654998779296875,0.4366162797095008
MCO,2004-09-21,36.15999984741211,1.4163541870837681
MCO,2004-09-22,35.93000030517578,-0.6360606836473437
MCO,2004-09-23,36.04999923706055,0.33397976862103995
MCO,2004-09-24,36.5099983215332,1.2760030352504392
MCO,2004-09-27,36.900001525878906,1.0682093187489583
MCO,2004-09-28,36.5,-1.08401493045569
MCO,2004-09-29,36.35499954223633,-0.3972615281196523
MCO,2004-09-30,36.625,0.7426776541421543
MCO,2004-10-01,37.20000076293945,1.5699679534183053
MCO,2004-10-04,37.46500015258789,0.7123639360578915
MCO,2004-10-05,37.44499969482422,-0.0533843792398625
MCO,2004-10-06,37.33000183105469,-0.30711140260851755
MCO,2004-10-07,36.810001373291016,-1.3929826741425066
MCO,2004-10-08,36.58000183105469,-0.6248289422863595
MCO,2004-10-11,36.650001525878906,0.19136055582367195
MCO,2004-10-12,36.88999938964844,0.6548372545088776
MCO,2004-10-13,36.0099983215332,-2.385473252033088
MCO,2004-10-14,36.07500076293945,0.18051220337709228
MCO,2004-10-15,36.39500045776367,0.8870400223330188
MCO,2004-10-18,36.415000915527344,0.054953860453665904
MCO,2004-10-19,36.30500030517578,-0.3020749899381614
MCO,2004-10-20,36.494998931884766,0.5233401049769437
MCO,2004-10-21,36.5,0.013703434063860875
MCO,2004-10-22,36.345001220703125,-0.42465418985445647
MCO,2004-10-25,36.8849983215332,1.4857534260378058
MCO,2004-10-26,37.5,1.6673490753767117
MCO,2004-10-27,38.38999938964844,2.373331705729176
MCO,2004-10-28,38.94499969482422,1.4456897994258089
MCO,2004-10-29,38.904998779296875,-0.10271130014326557
MCO,2004-11-01,39.165000915527344,0.6683000755389523
MCO,2004-11-02,39.43000030517578,0.6766229629867615
MCO,2004-11-03,39.88999938964844,1.1666220667319482
MCO,2004-11-04,39.900001525878906,0.0250742952707661
MCO,2004-11-05,39.685001373291016,-0.538847479613358
MCO,2004-11-08,39.8849983215332,0.5039610465448874
MCO,2004-11-09,39.90999984741211,0.06268403392513111
MCO,2004-11-10,39.79999923706055,-0.27562167570064355
MCO,2004-11-11,39.875,0.18844413160092888
MCO,2004-11-12,40.150001525878906,0.6896589990693647
MCO,2004-11-15,40.404998779296875,0.6351114414120396
MCO,2004-11-16,40.599998474121094,0.4826127972169081
MCO,2004-11-17,40.720001220703125,0.2955732785520304
MCO,2004-11-18,40.595001220703125,-0.3069744505224792
MCO,2004-11-19,40.099998474121094,-1.2193687195397485
MCO,2004-11-22,40.275001525878906,0.4364166045311757
MCO,2004-11-23,40.3849983215332,0.27311431778249684
MCO,2004-11-24,40.70500183105469,0.7923821290611643
MCO,2004-11-26,40.67499923706055,-0.07370738888224926
MCO,2004-11-29,40.25,-1.0448659988500086
MCO,2004-11-30,40.375,0.31055900621117516
MCO,2004-12-01,41.41999816894531,2.5882307589976783
MCO,2004-12-02,41.685001373291016,0.6397953067617257
MCO,2004-12-03,41.525001525878906,-0.3838307356147208
MCO,2004-12-06,41.369998931884766,-0.37327534809972196
MCO,2004-12-07,40.779998779296875,-1.4261546236907563
MCO,2004-12-08,40.720001220703125,-0.14712496417289556
MCO,2004-12-09,41.36000061035156,1.5717076877764136
MCO,2004-12-10,41.67499923706055,0.7616020842856175
MCO,2004-12-13,41.724998474121094,0.11997417630684737
MCO,2004-12-14,41.45000076293945,-0.6590718304092968
MCO,2004-12-15,41.9900016784668,1.302776611792389
MCO,2004-12-16,41.98500061035156,-0.011910140307991313
MCO,2004-12-17,42.07500076293945,0.21436263255811827
MCO,2004-12-20,42.334999084472656,0.6179401469250001
MCO,2004-12-21,42.599998474121094,0.6259581797076974
MCO,2004-12-22,42.66999816894531,0.16431853833689392
MCO,2004-12-23,42.525001525878906,-0.33980934916452155
MCO,2004-12-27,42.375,-0.35273726160273133
MCO,2004-12-28,42.67499923706055,0.7079628013228145
MCO,2004-12-29,43.130001068115234,1.066202317959375
MCO,2004-12-30,43.599998474121094,1.0897226857555342
MCO,2004-12-31,43.42499923706055,-0.40137441097485294
MCO,2005-01-03,42.44499969482422,-2.25676352205888
MCO,2005-01-04,41.80500030517578,-1.5078322399575406
MCO,2005-01-05,41.625,-0.4305712327754674
MCO,2005-01-06,41.5099983215332,-0.27628030862894004
MCO,2005-01-07,41.5,-0.02408653803297467
MCO,2005-01-10,41.900001525878906,0.9638590985033835
MCO,2005-01-11,41.53499984741211,-0.8711256925405086
MCO,2005-01-12,41.75,0.5176360981768102
MCO,2005-01-13,41.57500076293945,-0.4191598492468196
MCO,2005-01-14,42.04999923706055,1.1425098386155907
MCO,2005-01-18,42.099998474121094,0.11890425200407062
MCO,2005-01-19,42.66999816894531,1.3539185640935258
MCO,2005-01-20,42.67499923706055,0.011720338246634654
MCO,2005-01-21,42.34000015258789,-0.7850007978013718
MCO,2005-01-24,41.71500015258789,-1.4761454835795496
MCO,2005-01-25,41.04499816894531,-1.606141630568858
MCO,2005-01-26,41.525001525878906,1.169456397483204
MCO,2005-01-27,42.04999923706055,1.2642930569296995
MCO,2005-01-28,41.95000076293945,-0.23780850400815234
MCO,2005-01-31,41.88999938964844,-0.14303068462402369
MCO,2005-02-01,42.26499938964844,0.895201731830686
MCO,2005-02-02,42.71500015258789,1.0647125740871788
MCO,2005-02-03,43.13999938964844,0.9949648496835994
MCO,2005-02-04,43.165000915527344,0.057954395532289205
MCO,2005-02-07,42.900001525878906,-0.6139218904849142
MCO,2005-02-08,43.005001068115234,0.24475416900158198
MCO,2005-02-09,42.439998626708984,-1.313806365244241
MCO,2005-02-10,42.65999984741211,0.5183817809189861
MCO,2005-02-11,43.119998931884766,1.078291341111104
MCO,2005-02-14,42.98500061035156,-0.31307589257238977
MCO,2005-02-15,44.25,2.942885591919242
MCO,2005-02-16,42.90999984741211,-3.028248932402011
MCO,2005-02-17,42.66999816894531,-0.5593140976934086
MCO,2005-02-18,42.13999938964844,-1.2420876541836878
MCO,2005-02-22,41.76499938964844,-0.8898908529460403
MCO,2005-02-23,41.84000015258789,0.17957802953552093
MCO,2005-02-24,41.834999084472656,-0.011952839619966404
MCO,2005-02-25,42.65999984741211,1.972034853577087
MCO,2005-02-28,41.95500183105469,-1.6525973250798964
MCO,2005-03-01,42.79999923706055,2.0140564155104013
MCO,2005-03-02,42.810001373291016,0.023369477590562404
MCO,2005-03-03,42.90999984741211,0.23358671084623417
MCO,2005-03-04,43.099998474121094,0.4427840302601238
MCO,2005-03-07,43.04999923706055,-0.11600751468835435
MCO,2005-03-08,43.119998931884766,0.16260092001108006
MCO,2005-03-09,42.1150016784668,-2.3306986973852473
MCO,2005-03-10,42.28499984741211,0.40365229056189555
MCO,2005-03-11,42.14500045776367,-0.33108523153277947
MCO,2005-03-14,42.630001068115234,1.1507903786538431
MCO,2005-03-15,42.73500061035156,0.24630433874153201
MCO,2005-03-16,42.349998474121094,-0.9009058868182374
MCO,2005-03-17,41.92499923706055,-1.003540147280646
MCO,2005-03-18,41.849998474121094,-0.17889269959283638
MCO,2005-03-21,41.48500061035156,-0.872157412371799
MCO,2005-03-22,41.03499984741211,-1.0847312433862388
MCO,2005-03-23,40.47999954223633,-1.3525047087596942
MCO,2005-03-24,40.5,0.049408246022353275
MCO,2005-03-28,40.654998779296875,0.38271303530093004
MCO,2005-03-29,40.494998931884766,-0.39355516471836216
MCO,2005-03-30,40.875,0.9383901176400089
MCO,2005-03-31,40.43000030517578,-1.0886842686831044
MCO,2005-04-01,40.220001220703125,-0.5194140066473674
MCO,2005-04-04,41.53499984741211,3.269514139229046
MCO,2005-04-05,41.61000061035156,0.180572440628346
MCO,2005-04-06,41.55500030517578,-0.13218049596014358
MCO,2005-04-07,41.64500045776367,0.21658080117179512
MCO,2005-04-08,41.23500061035156,-0.9845115689887662
MCO,2005-04-11,41.10499954223633,-0.3152687430362233
MCO,2005-04-12,41.654998779296875,1.3380348940167597
MCO,2005-04-13,40.665000915527344,-2.3766604075897257
MCO,2005-04-14,40.625,-0.09836693625173698
MCO,2005-04-15,40.21500015258789,-1.009230393629812
MCO,2005-04-18,40.28499984741211,0.1740636443083865
MCO,2005-04-19,40.744998931884766,1.1418619491498028
MCO,2005-04-20,40.005001068115234,-1.8161685683355078
MCO,2005-04-21,40.849998474121094,2.112229429933299
MCO,2005-04-22,40.79999923706055,-0.12239715771892312
MCO,2005-04-25,41.58000183105469,1.91177109946028
MCO,2005-04-26,41.45000076293945,-0.31265286770175704
MCO,2005-04-27,42.040000915527344,1.4234020307073436
MCO,2005-04-28,40.474998474121094,-3.722650826175933
MCO,2005-04-29,41.06999969482422,1.4700463079289738
MCO,2005-05-02,41.185001373291016,0.2800138283937992
MCO,2005-05-03,41.439998626708984,0.6191507707059118
MCO,2005-05-04,42.20000076293945,1.8339820497499604
MCO,2005-05-05,42.5,0.7108986531678241
MCO,2005-05-06,42.099998474121094,-0.9411800608915444
MCO,2005-05-09,42.345001220703125,0.5819542885082019
MCO,2005-05-10,42.11000061035156,-0.5549665924597158
MCO,2005-05-11,42.10499954223633,-0.01187620052897076
MCO,2005-05-12,41.974998474121094,-0.3087544698458622
MCO,2005-05-13,41.099998474121094,-2.084574227059155
MCO,2005-05-16,41.505001068115234,0.9854078078595396
MCO,2005-05-17,41.9900016784668,1.1685353520545894
MCO,2005-05-18,42.78499984741211,1.893303494086318
MCO,2005-05-19,42.97999954223633,0.4557664964816244
MCO,2005-05-20,43.209999084472656,0.535131560460611
MCO,2005-05-23,43.63999938964844,0.9951407412325031
MCO,2005-05-24,43.91999816894531,0.6416104106621301
MCO,2005-05-25,43.15999984741211,-1.730415194030177
MCO,2005-05-26,43.25,0.20852676762297406
MCO,2005-05-27,43.7400016784668,1.132951857726705
MCO,2005-05-31,43.27000045776367,-1.0745340710274998
MCO,2005-06-01,43.529998779296875,0.6008743211985745
MCO,2005-06-02,43.400001525878906,-0.29863831165507504
MCO,2005-06-03,43.2599983215332,-0.32258801710460805
MCO,2005-06-06,43.619998931884766,0.8321789743860553
MCO,2005-06-07,43.900001525878906,0.641913344453271
MCO,2005-06-08,43.619998931884766,-0.6378190985462218
MCO,2005-06-09,44.08000183105469,1.0545687997109754
MCO,2005-06-10,43.90999984741211,-0.38566691601815695
MCO,2005-06-13,43.84000015258789,-0.15941629484734765
MCO,2005-06-14,44.45000076293945,1.3914247450465655
MCO,2005-06-15,44.70000076293945,0.5624296866344247
MCO,2005-06-16,45.13999938964844,0.9843369557026582
MCO,2005-06-17,46.11000061035156,2.148872914972988
MCO,2005-06-20,46.040000915527344,-0.15181022315688963
MCO,2005-06-21,46.599998474121094,1.2163282959555488
MCO,2005-06-22,45.84000015258789,-1.6308977390959822
MCO,2005-06-23,44.72999954223633,-2.4214672920085056
MCO,2005-06-24,44.650001525878906,-0.17884645020370682
MCO,2005-06-27,44.689998626708984,0.08957917013037164
MCO,2005-06-28,45.369998931884766,1.5215939272134493
MCO,2005-06-29,45.25,-0.26448960703068236
MCO,2005-06-30,44.959999084472656,-0.6408860011653972
MCO,2005-07-01,45.290000915527344,0.7339898527014332
MCO,2005-07-05,45.41999816894531,0.287033011238913
MCO,2005-07-06,45.0,-0.9246987800023199
MCO,2005-07-07,45.18000030517578,0.4000006781684107
MCO,2005-07-08,45.91999816894531,1.6378881336234885
MCO,2005-07-11,45.90999984741211,-0.021773349154796673
MCO,2005-07-12,46.38999938964844,1.0455228573985398
MCO,2005-07-13,46.58000183105469,0.4095762964132499
MCO,2005-07-14,46.599998474121094,0.04292967428154437
MCO,2005-07-15,46.86000061035156,0.5579445166180808
MCO,2005-07-18,46.54999923706055,-0.6615479497508514
MCO,2005-07-19,47.27000045776367,1.5467266004376201
MCO,2005-07-20,48.119998931884766,1.7981774188485122
MCO,2005-07-21,47.75,-0.7689088530706489
MCO,2005-07-22,47.540000915527344,-0.43978865858147476
MCO,2005-07-25,47.68000030517578,0.2944875619527165
MCO,2005-07-26,48.900001525878906,2.558727376037151
MCO,2005-07-27,48.599998474121094,-0.6135031541850688
MCO,2005-07-28,49.43000030517578,1.7078227512633548
MCO,2005-07-29,47.310001373291016,-4.288891197240763
MCO,2005-08-01,47.119998931884766,-0.4016115744894355
MCO,2005-08-02,47.099998474121094,-0.04244579417878036
MCO,2005-08-03,47.619998931884766,1.1040349779403602
MCO,2005-08-04,47.599998474121094,-0.04200012224334637
MCO,2005-08-05,46.9900016784668,-1.2815059143036267
MCO,2005-08-08,46.34000015258789,-1.3832762346479566
MCO,2005-08-09,46.40999984741211,0.15105674275728287
MCO,2005-08-10,46.45000076293945,0.08619029445995352
MCO,2005-08-11,46.7400016784668,0.6243291943252682
MCO,2005-08-12,46.66999816894531,-0.14977215876681438
MCO,2005-08-15,46.75,0.17142025753906776
MCO,2005-08-16,46.59000015258789,-0.34224566291359837
MCO,2005-08-17,46.9900016784668,0.8585566099353015
MCO,2005-08-18,47.029998779296875,0.08511832177355849
MCO,2005-08-19,47.4900016784668,0.9781052755893693
MCO,2005-08-22,48.619998931884766,2.37944243731274
MCO,2005-08-23,48.150001525878906,-0.9666750644406918
MCO,2005-08-24,48.16999816894531,0.04152989082597536
MCO,2005-08-25,49.20000076293945,2.1382657943677774
MCO,2005-08-26,48.779998779296875,-0.8536625551415655
MCO,2005-08-29,48.869998931884766,0.18450216244385587
MCO,2005-08-30,48.79999923706055,-0.14323653847789775
MCO,2005-08-31,49.11000061035156,0.6352487256917616
MCO,2005-09-01,49.95000076293945,1.7104462271393839
MCO,2005-09-02,50.369998931884766,0.8408371622226962
MCO,2005-09-06,50.310001373291016,-0.11911367851106247
MCO,2005-09-07,49.709999084472656,-1.192610360644697
MCO,2005-09-08,50.27000045776367,1.1265366799532606
MCO,2005-09-09,51.41999816894531,2.2876421338962505
MCO,2005-09-12,50.79999923706055,-1.2057544806744258
MCO,2005-09-13,51.0099983215332,0.41338403076087715
MCO,2005-09-14,51.68000030517578,1.3134718794133748
MCO,2005-09-15,51.5099983215332,-0.3289512047962462
MCO,2005-09-16,50.66999816894531,-1.6307516597932725
MCO,2005-09-19,50.41999816894531,-0.4933886106852525
MCO,2005-09-20,49.470001220703125,-1.8841669629954705
MCO,2005-09-21,49.41999816894531,-0.10107752278948334
MCO,2005-09-22,49.34000015258789,-0.16187377442618
MCO,2005-09-23,49.43000030517578,0.18240809142593406
MCO,2005-09-26,49.47999954223633,0.10115160176382698
MCO,2005-09-27,49.560001373291016,0.16168518956107825
MCO,2005-09-28,49.7400016784668,0.36319673161426813
MCO,2005-09-29,50.79999923706055,2.131076644198515
MCO,2005-09-30,51.08000183105469,0.5511862169278681
MCO,2005-10-03,51.31999969482422,0.46984701481278535
MCO,2005-10-04,51.13999938964844,-0.3507410488038931
MCO,2005-10-05,51.02000045776367,-0.2346478946361752
MCO,2005-10-06,50.65999984741211,-0.7056068348129219
MCO,2005-10-07,51.0099983215332,0.6908773690787351
MCO,2005-10-10,50.61000061035156,-0.7841555074366457
MCO,2005-10-11,50.27000045776367,-0.6718042847016825
MCO,2005-10-12,49.709999084472656,-1.113987205473621
MCO,2005-10-13,49.91999816894531,0.42244837726872486
MCO,2005-10-14,50.0099983215332,0.18028877381626174
MCO,2005-10-17,50.70000076293945,1.3797289833324289
MCO,2005-10-18,51.099998474121094,0.7889501088016448
MCO,2005-10-19,51.54999923706055,0.8806277424202813
MCO,2005-10-20,50.97999954223633,-1.10572202378314
MCO,2005-10-21,51.189998626708984,0.4119244534293687
MCO,2005-10-24,51.619998931884766,0.8400084327242485
MCO,2005-10-25,52.459999084472656,1.6272765787855192
MCO,2005-10-26,54.13999938964844,3.202440591870004
MCO,2005-10-27,54.38999938964844,0.4617657975958478
MCO,2005-10-28,52.91999816894531,-2.7027049773839407
MCO,2005-10-31,53.2599983215332,0.6424795244747594
MCO,2005-11-01,52.470001220703125,-1.483284126411022
MCO,2005-11-02,53.47999954223633,1.9249062283891893
MCO,2005-11-03,53.279998779296875,-0.3739730079494463
MCO,2005-11-04,53.439998626708984,0.3003000207918216
MCO,2005-11-07,54.16999816894531,1.366017142581799
MCO,2005-11-08,54.75,1.0707067577255147
MCO,2005-11-09,54.310001373291016,-0.8036504597424332
MCO,2005-11-10,55.9900016784668,3.093353457365189
MCO,2005-11-11,55.88999938964844,-0.17860740457312785
MCO,2005-11-14,55.97999954223633,0.1610308705864094
MCO,2005-11-15,56.119998931884766,0.25008822935557173
MCO,2005-11-16,56.20000076293945,0.14255494044430606
MCO,2005-11-17,58.38999938964844,3.89679465654591
MCO,2005-11-18,58.150001525878906,-0.41102563157772165
MCO,2005-11-21,58.900001525878906,1.289767807944453
MCO,2005-11-22,59.0,0.1697766919023902
MCO,2005-11-23,59.09000015258789,0.15254263150490388
MCO,2005-11-25,59.31999969482422,0.38923598179454455
MCO,2005-11-28,60.45000076293945,1.9049242648830012
MCO,2005-11-29,60.02000045776367,-0.711332174935897
MCO,2005-11-30,60.150001525878906,0.21659624645740116
MCO,2005-12-01,60.150001525878906,0.0
MCO,2005-12-02,60.130001068115234,-0.033250968007147996
MCO,2005-12-05,60.04999923706055,-0.13304811181370502
MCO,2005-12-06,60.04999923706055,0.0
MCO,2005-12-07,59.65999984741211,-0.649457776192186
MCO,2005-12-08,60.16999816894531,0.8548413054602522
MCO,2005-12-09,60.630001068115234,0.7645054232481963
MCO,2005-12-12,60.20000076293945,-0.7092203490029481
MCO,2005-12-13,61.29999923706055,1.82723996707701
MCO,2005-12-14,61.689998626708984,0.6362143466596581
MCO,2005-12-15,61.459999084472656,-0.37283116770365776
MCO,2005-12-16,61.5,0.0650844714012555
MCO,2005-12-19,61.41999816894531,-0.13008427813769874
MCO,2005-12-20,61.869998931884766,0.7326616352244963
MCO,2005-12-21,62.29999923706055,0.6950061622745141
MCO,2005-12-22,62.130001068115234,-0.2728702584705367
MCO,2005-12-23,62.119998931884766,-0.01609872212862129
MCO,2005-12-27,61.83000183105469,-0.4668337183135862
MCO,2005-12-28,61.880001068115234,0.08086565676832524
MCO,2005-12-29,61.68000030517578,-0.3232074329140633
MCO,2005-12-30,61.41999816894531,-0.42153394121927645
MCO,2006-01-03,62.959999084472656,2.5073281690620286
MCO,2006-01-04,62.88999938964844,-0.11118121957133242
MCO,2006-01-05,63.119998931884766,0.3657171958475036
MCO,2006-01-06,63.439998626708984,0.5069703742700327
MCO,2006-01-09,64.47000122070312,1.6235854607356437
MCO,2006-01-10,65.02999877929688,0.8686172607267117
MCO,2006-01-11,65.6500015258789,0.953410361710505
MCO,2006-01-12,65.04000091552734,-0.9291707481699052
MCO,2006-01-13,64.20999908447266,-1.2761405586889207
MCO,2006-01-17,63.09000015258789,-1.7442749538297497
MCO,2006-01-18,62.43000030517578,-1.0461243395400999
MCO,2006-01-19,62.529998779296875,0.16017695600236692
MCO,2006-01-20,61.20000076293945,-2.126975919273122
MCO,2006-01-23,62.939998626708984,2.8431337288858494
MCO,2006-01-24,63.790000915527344,1.350496198545592
MCO,2006-01-25,63.029998779296875,-1.1914126435534689
MCO,2006-01-26,63.45000076293945,0.6663525174944729
MCO,2006-01-27,63.91999816894531,0.740736643584694
MCO,2006-01-30,64.5,0.9073871208846063
MCO,2006-01-31,63.31999969482422,-1.8294578374818293
MCO,2006-02-01,63.599998474121094,0.44219643184830737
MCO,2006-02-02,63.95000076293945,0.5503180773829275
MCO,2006-02-03,63.88999938964844,-0.09382544577823948
MCO,2006-02-06,64.0,0.1721718757276891
MCO,2006-02-07,62.029998779296875,-3.078126907348633
MCO,2006-02-08,62.970001220703125,1.5153997419067977
MCO,2006-02-09,63.65999984741211,1.095757683552545
MCO,2006-02-10,64.0999984741211,0.6911696948847412
MCO,2006-02-13,62.9900016784668,-1.7316643090131034
MCO,2006-02-14,64.4000015258789,2.238450245817525
MCO,2006-02-15,65.0,0.9316746271814669
MCO,2006-02-16,65.0999984741211,0.15384380634013706
MCO,2006-02-17,65.01000213623047,-0.13824322580652249
MCO,2006-02-21,65.05000305175781,0.061530401804210655
MCO,2006-02-22,67.12999725341797,3.197531289898925
MCO,2006-02-23,67.26000213623047,0.1936613855676672
MCO,2006-02-24,67.95999908447266,1.040732866502725
MCO,2006-02-27,68.33000183105469,0.5444419534528233
MCO,2006-02-28,67.0,-1.9464390390960373
MCO,2006-03-01,68.38999938964844,2.074625954699161
MCO,2006-03-02,68.0,-0.5702579223994975
MCO,2006-03-03,67.6500015258789,-0.5147036384133719
MCO,2006-03-06,67.58000183105469,-0.10347330856664838
MCO,2006-03-07,67.11000061035156,-0.6954738206105593
MCO,2006-03-08,66.8499984741211,-0.38742681249560595
MCO,2006-03-09,66.8499984741211,0.0
MCO,2006-03-10,67.55000305175781,1.0471272903733952
MCO,2006-03-13,67.54000091552734,-0.0148070107751197
MCO,2006-03-14,69.1500015258789,2.383773450588489
MCO,2006-03-15,69.87000274658203,1.04121649286395
MCO,2006-03-16,69.05999755859375,-1.1593032147517834
MCO,2006-03-17,69.8499984741211,1.1439341781862566
MCO,2006-03-20,69.66000366210938,-0.2720040317282346
MCO,2006-03-21,68.94999694824219,-1.019245875023378
MCO,2006-03-22,69.5199966430664,0.8266855983359855
MCO,2006-03-23,69.72000122070312,0.28769359507250236
MCO,2006-03-24,70.56999969482422,1.2191601538134922
MCO,2006-03-27,70.47000122070312,-0.14170111173803512
MCO,2006-03-28,69.58999633789062,-1.2487652441731
MCO,2006-03-29,71.16000366210938,2.2560819181476344
MCO,2006-03-30,70.8499984741211,-0.43564526705238693
MCO,2006-03-31,71.45999908447266,0.8609747685095259
MCO,2006-04-03,72.30999755859375,1.18947451023097
MCO,2006-04-04,72.44999694824219,0.19361000466773248
MCO,2006-04-05,71.2300033569336,-1.6839111700448384
MCO,2006-04-06,71.0,-0.3229023530731068
MCO,2006-04-07,70.87000274658203,-0.18309472312389996
MCO,2006-04-10,70.4000015258789,-0.6631878121745816
MCO,2006-04-11,69.75,-0.9232976019751482
MCO,2006-04-12,69.66000366210938,-0.1290270077284994
MCO,2006-04-13,69.69999694824219,0.057412121777655756
MCO,2006-04-17,70.5,1.147780612317506
MCO,2006-04-18,71.13999938964844,0.9078005526928168
MCO,2006-04-19,70.87999725341797,-0.36547953115150245
MCO,2006-04-20,71.36000061035156,0.6772056652562197
MCO,2006-04-21,70.97000122070312,-0.5465238036893472
MCO,2006-04-24,71.04000091552734,0.09863279360322608
MCO,2006-04-25,70.43000030517578,-0.8586720192710895
MCO,2006-04-26,62.0,-11.96933163232753
MCO,2006-04-27,62.0,0.0
MCO,2006-04-28,62.0099983215332,0.016126325053544832
MCO,2006-05-01,59.93000030517578,-3.3542945858057505
MCO,2006-05-02,59.060001373291016,-1.4516918529193235
MCO,2006-05-03,58.75,-0.5248922554736191
MCO,2006-05-04,58.630001068115234,-0.2042535010804536
MCO,2006-05-05,58.599998474121094,-0.05117276726515074
MCO,2006-05-08,57.59000015258789,-1.7235466686560397
MCO,2006-05-09,55.459999084472656,-3.6985606224547274
MCO,2006-05-10,56.63999938964844,2.1276601598541056
MCO,2006-05-11,56.18000030517578,-0.8121452850098798
MCO,2006-05-12,57.849998474121094,2.9725848342358585
MCO,2006-05-15,58.65999984741211,1.400175271661186
MCO,2006-05-16,58.65999984741211,0.0
MCO,2006-05-17,57.150001525878906,-2.574153299456272
MCO,2006-05-18,55.40999984741211,-3.0446222782319343
MCO,2006-05-19,54.439998626708984,-1.7505887445845691
MCO,2006-05-22,54.5,0.11021560397610486
MCO,2006-05-23,54.02000045776367,-0.8807331050207812
MCO,2006-05-24,53.65999984741211,-0.6664209687170075
MCO,2006-05-25,53.91999816894531,0.4845291134411678
MCO,2006-05-26,53.83000183105469,-0.16690716050962173
MCO,2006-05-30,52.54999923706055,-2.377860951986266
MCO,2006-05-31,52.29999923706055,-0.4757373998660053
MCO,2006-06-01,52.630001068115234,0.6309786536685902
MCO,2006-06-02,52.91999816894531,0.5510110107251442
MCO,2006-06-05,51.83000183105469,-2.059705925179456
MCO,2006-06-06,52.9900016784668,2.23808567708188
MCO,2006-06-07,51.95000076293945,-1.962636124901207
MCO,2006-06-08,52.189998626708984,0.4619785567755885
MCO,2006-06-09,52.75,1.0730051504627358
MCO,2006-06-12,51.90999984741211,-1.5924173508775175
MCO,2006-06-13,50.43000030517578,-2.8510875488089837
MCO,2006-06-14,50.849998474121094,0.8328339607450053
MCO,2006-06-15,52.130001068115234,2.5172126497615688
MCO,2006-06-16,52.72999954223633,1.1509657813685958
MCO,2006-06-19,52.63999938964844,-0.17068111771136874
MCO,2006-06-20,52.63999938964844,0.0
MCO,2006-06-21,53.06999969482422,0.8168698901245497
MCO,2006-06-22,52.70000076293945,-0.6971903787684641
MCO,2006-06-23,53.36000061035156,1.2523716088373327
MCO,2006-06-26,53.040000915527344,-0.5996995711468167
MCO,2006-06-27,52.79999923706055,-0.45249184450246727
MCO,2006-06-28,53.560001373291016,1.4393980060837253
MCO,2006-06-29,54.0099983215332,0.8401735188651172
MCO,2006-06-30,54.459999084472656,0.8331804794003084
MCO,2006-07-03,55.150001525878906,1.266989447311584
MCO,2006-07-05,54.93000030517578,-0.39891426041011036
MCO,2006-07-06,54.810001373291016,-0.2184579122848862
MCO,2006-07-07,53.7599983215332,-1.9157143321464676
MCO,2006-07-10,53.77000045776367,0.01860516470004736
MCO,2006-07-11,53.09000015258789,-1.2646462700143024
MCO,2006-07-12,51.900001525878906,-2.241474144450495
MCO,2006-07-13,50.45000076293945,-2.7938356846028967
MCO,2006-07-14,50.33000183105469,-0.23785714582766904
MCO,2006-07-17,50.29999923706055,-0.0596117482666747
MCO,2006-07-18,51.04999923706055,1.4910537005483837
MCO,2006-07-19,52.13999938964844,2.1351619370771457
MCO,2006-07-20,51.11000061035156,-1.9754483915497834
MCO,2006-07-21,50.540000915527344,-1.1152410252735834
MCO,2006-07-24,51.95000076293945,2.789869057914718
MCO,2006-07-25,53.0,2.021172707680896
MCO,2006-07-26,54.7599983215332,3.3207515500626394
MCO,2006-07-27,54.650001525878906,-0.2008707067674309
MCO,2006-07-28,56.08000183105469,2.616651903474554
MCO,2006-07-31,54.880001068115234,-2.1398015758889333
MCO,2006-08-01,54.11000061035156,-1.4030620312998399
MCO,2006-08-02,60.11000061035156,11.0885232532268
MCO,2006-08-03,59.400001525878906,-1.1811663238452619
MCO,2006-08-04,59.310001373291016,-0.15151540450496492
MCO,2006-08-07,59.16999816894531,-0.23605328124094438
MCO,2006-08-08,58.119998931884766,-1.7745466783056774
MCO,2006-08-09,57.650001525878906,-0.8086672653877414
MCO,2006-08-10,57.9900016784668,0.5897660773439339
MCO,2006-08-11,57.20000076293945,-1.3623053848275557
MCO,2006-08-14,57.029998779296875,-0.2972062611452331
MCO,2006-08-15,59.150001525878906,3.717346645554609
MCO,2006-08-16,59.47999954223633,0.5579002668546718
MCO,2006-08-17,59.83000183105469,0.5884369393275302
MCO,2006-08-18,59.630001068115234,-0.3342817262553477
MCO,2006-08-21,59.33000183105469,-0.5031011767346105
MCO,2006-08-22,59.70000076293945,0.6236287214997249
MCO,2006-08-23,59.189998626708984,-0.8542749241421621
MCO,2006-08-24,58.4900016784668,-1.1826270729567434
MCO,2006-08-25,59.0,0.8719410273516193
MCO,2006-08-28,60.04999923706055,1.7796597238314282
MCO,2006-08-29,60.689998626708984,1.0657775150369364
MCO,2006-08-30,61.630001068115234,1.5488588938483927
MCO,2006-08-31,61.18000030517578,-0.7301651065072967
MCO,2006-09-01,62.560001373291016,2.2556408323497257
MCO,2006-09-05,62.790000915527344,0.3676463190336765
MCO,2006-09-06,61.369998931884766,-2.261509735527689
MCO,2006-09-07,60.59000015258789,-1.270977338882806
MCO,2006-09-08,61.849998474121094,2.0795483055950914
MCO,2006-09-11,62.16999816894531,0.5173802792543425
MCO,2006-09-12,62.16999816894531,0.0
MCO,2006-09-13,63.369998931884766,1.9301926946796444
MCO,2006-09-14,63.20000076293945,-0.2682628559423472
MCO,2006-09-15,64.66999816894531,2.3259452345890885
MCO,2006-09-18,63.380001068115234,-1.9947381125016594
MCO,2006-09-19,62.72999954223633,-1.0255625038256833
MCO,2006-09-20,63.25,0.8289502017508443
MCO,2006-09-21,63.45000076293945,0.31620673982521996
MCO,2006-09-22,63.119998931884766,-0.5200974422169602
MCO,2006-09-25,63.68000030517578,0.8872011767543597
MCO,2006-09-26,63.72999954223633,0.07851638948010997
MCO,2006-09-27,63.439998626708984,-0.45504615975267004
MCO,2006-09-28,62.970001220703125,-0.74085343029624
MCO,2006-09-29,65.37999725341797,3.8272129363124296
MCO,2006-10-02,64.25,-1.72835316746498
MCO,2006-10-03,61.779998779296875,-3.8443598765807385
MCO,2006-10-04,62.95000076293945,1.8938200174174469
MCO,2006-10-05,63.0,0.0794269046140883
MCO,2006-10-06,61.970001220703125,-1.6349186972966279
MCO,2006-10-09,60.90999984741211,-1.7105072654684528
MCO,2006-10-10,61.54999923706055,1.050729586688104
MCO,2006-10-11,61.41999816894531,-0.2112121360303143
MCO,2006-10-12,61.599998474121094,0.293064654089803
MCO,2006-10-13,62.7599983215332,1.8831166820554968
MCO,2006-10-16,63.38999938964844,1.0038258205291806
MCO,2006-10-17,62.849998474121094,-0.8518708325078839
MCO,2006-10-18,63.66999816894531,1.3046932613082873
MCO,2006-10-19,65.56999969482422,2.984139438542699
MCO,2006-10-20,65.16999816894531,-0.6100374069552994
MCO,2006-10-23,66.12999725341797,1.4730690677387637
MCO,2006-10-24,64.43000030517578,-2.570689579386487
MCO,2006-10-25,65.12000274658203,1.0709334753034705
MCO,2006-10-26,66.44999694824219,2.0423743021570573
MCO,2006-10-27,65.91999816894531,-0.7975903741721635
MCO,2006-10-30,65.69999694824219,-0.3337397251427232
MCO,2006-10-31,66.30000305175781,0.913251341530974
MCO,2006-11-01,65.9000015258789,-0.6033205240829953
MCO,2006-11-02,65.55000305175781,-0.5311054112550395
MCO,2006-11-03,65.77999877929688,0.35087065878161017
MCO,2006-11-06,66.05999755859375,0.4256594473896591
MCO,2006-11-07,66.0199966430664,-0.0605524023700732
MCO,2006-11-08,66.06999969482422,0.07573925219679367
MCO,2006-11-09,66.16999816894531,0.15135231509457725
MCO,2006-11-10,66.23999786376953,0.10578766323294797
MCO,2006-11-13,67.97000122070312,2.6117201279075353
MCO,2006-11-14,68.54000091552734,0.8386048029827009
MCO,2006-11-15,68.79000091552734,0.36475050577853274
MCO,2006-11-16,69.30000305175781,0.7413899250513722
MCO,2006-11-17,68.87999725341797,-0.6060689463839641
MCO,2006-11-20,69.73999786376953,1.2485491356620138
MCO,2006-11-21,69.43000030517578,-0.4445046861046631
MCO,2006-11-22,69.94000244140625,0.7345558605628355
MCO,2006-11-24,69.7300033569336,-0.30025604395508276
MCO,2006-11-27,67.76000213623047,-2.825184462732766
MCO,2006-11-28,68.5,1.0920865413814207
MCO,2006-11-29,69.27999877929688,1.1386843493385035
MCO,2006-11-30,69.4800033569336,0.2886902153013349
MCO,2006-12-01,69.30000305175781,-0.2590677842243094
MCO,2006-12-04,70.12999725341797,1.1976827779361932
MCO,2006-12-05,70.19000244140625,0.08556279814393442
MCO,2006-12-06,71.48999786376953,1.8521090997945189
MCO,2006-12-07,70.01000213623047,-2.070213696689882
MCO,2006-12-08,69.45999908447266,-0.785606391908944
MCO,2006-12-11,69.6500015258789,0.2735422457682102
MCO,2006-12-12,69.58000183105469,-0.10050207220485552
MCO,2006-12-13,70.27999877929688,1.0060318048594308
MCO,2006-12-14,70.12000274658203,-0.22765514441354107
MCO,2006-12-15,69.81999969482422,-0.4278423274483356
MCO,2006-12-18,69.69000244140625,-0.18618913489856226
MCO,2006-12-19,69.9000015258789,0.30133315700371366
MCO,2006-12-20,70.36000061035156,0.6580816515466825
MCO,2006-12-21,70.47000122070312,0.1563396949933793
MCO,2006-12-22,70.08000183105469,-0.5534261145065278
MCO,2006-12-26,70.31999969482422,0.34246269620270553
MCO,2006-12-27,70.04000091552734,-0.3981780155176584
MCO,2006-12-28,70.05000305175781,0.014280605510741395
MCO,2006-12-29,69.05999755859375,-1.4132840114690293
MCO,2007-01-03,70.31999969482422,1.82450359220101
MCO,2007-01-04,69.80999755859375,-0.7252590137141413
MCO,2007-01-05,68.77999877929688,-1.4754316219999342
MCO,2007-01-08,68.76000213623047,-0.029073340246155155
MCO,2007-01-09,68.19999694824219,-0.814434512201978
MCO,2007-01-10,68.91999816894531,1.0557203122011138
MCO,2007-01-11,69.79000091552734,1.262337158584037
MCO,2007-01-12,69.37000274658203,-0.6018027846907081
MCO,2007-01-16,69.36000061035156,-0.014418532268201112
MCO,2007-01-17,70.54000091552734,1.7012691678086167
MCO,2007-01-18,70.68000030517578,0.1984680859532295
MCO,2007-01-19,71.33999633789062,0.9337804610429767
MCO,2007-01-22,71.75,0.5747178064986924
MCO,2007-01-23,72.36000061035156,0.8501750666920715
MCO,2007-01-24,72.37999725341797,0.027634940433585164
MCO,2007-01-25,71.81999969482422,-0.7736910470348302
MCO,2007-01-26,70.75,-1.4898352817750427
MCO,2007-01-29,71.23999786376953,0.692576485893337
MCO,2007-01-30,70.5999984741211,-0.898370871476295
MCO,2007-01-31,71.55999755859375,1.3597721037126531
MCO,2007-02-01,72.61000061035156,1.4673044823653836
MCO,2007-02-02,72.47000122070312,-0.1928100653789011
MCO,2007-02-05,72.08999633789062,-0.5243616343474589
MCO,2007-02-06,72.61000061035156,0.721326534715927
MCO,2007-02-07,73.94999694824219,1.845470770729607
MCO,2007-02-08,74.83999633789062,1.20351511342367
MCO,2007-02-09,73.70999908447266,-1.5098841644997085
MCO,2007-02-12,71.83000183105469,-2.550532189348509
MCO,2007-02-13,70.94999694824219,-1.225121621021652
MCO,2007-02-14,71.68000030517578,1.0288983626963732
MCO,2007-02-15,71.80000305175781,0.16741454530011524
MCO,2007-02-16,72.68000030517578,1.22562286353054
MCO,2007-02-20,72.69999694824219,0.027513267724876833
MCO,2007-02-21,71.20999908447266,-2.0495157170781098
MCO,2007-02-22,68.79000091552734,-3.3983965735971955
MCO,2007-02-23,67.43000030517578,-1.9770324062382438
MCO,2007-02-26,65.37000274658203,-3.055016386282927
MCO,2007-02-27,64.87999725341797,-0.7495876894233144
MCO,2007-02-28,64.72000122070312,-0.24660302017261992
MCO,2007-03-01,66.1500015258789,2.209518353220208
MCO,2007-03-02,66.0999984741211,-0.07559040151835505
MCO,2007-03-05,64.5,-2.420572633972917
MCO,2007-03-06,65.70999908447266,1.8759675728258207
MCO,2007-03-07,65.01000213623047,-1.0652822370950221
MCO,2007-03-08,65.30999755859375,0.46146040994528015
MCO,2007-03-09,64.83000183105469,-0.7349498476223792
MCO,2007-03-12,63.56999969482422,-1.943547895485187
MCO,2007-03-13,59.560001373291016,-6.308004311442039
MCO,2007-03-14,60.22999954223633,1.1249129508008382
MCO,2007-03-15,63.5099983215332,5.445789148639757
MCO,2007-03-16,63.20000076293945,-0.4881082771004297
MCO,2007-03-19,64.27999877929688,1.7088576001896616
MCO,2007-03-20,64.43000030517578,0.23335645414981343
MCO,2007-03-21,66.37000274658203,3.0110234862910756
MCO,2007-03-22,66.33999633789062,-0.045210799231054644
MCO,2007-03-23,65.56999969482422,-1.1606823719805037
MCO,2007-03-26,64.5,-1.631843373195374
MCO,2007-03-27,62.93000030517578,-2.4341080539910354
MCO,2007-03-28,61.52000045776367,-2.240584523398037
MCO,2007-03-29,62.09000015258789,0.9265274554338676
MCO,2007-03-30,62.060001373291016,-0.048314993111853166
MCO,2007-04-02,61.279998779296875,-1.2568523634126638
MCO,2007-04-03,61.38999938964844,0.17950491602933827
MCO,2007-04-04,61.04999923706055,-0.5538363837241267
MCO,2007-04-05,61.11000061035156,0.09828234896125387
MCO,2007-04-09,61.779998779296875,1.0963805633342094
MCO,2007-04-10,60.18000030517578,-2.5898324793383942
MCO,2007-04-11,60.61000061035156,0.714523600856154
MCO,2007-04-12,62.02000045776367,2.3263485121485017
MCO,2007-04-13,62.79999923706055,1.2576568422118406
MCO,2007-04-16,65.72000122070312,4.649684743816662
MCO,2007-04-17,68.4000015258789,4.077906657633368
MCO,2007-04-18,67.9000015258789,-0.7309941357396377
MCO,2007-04-19,67.9800033569336,0.11782301805132178
MCO,2007-04-20,68.08000183105469,0.1470998369859533
MCO,2007-04-23,67.08999633789062,-1.4541795924460033
MCO,2007-04-24,67.98999786376953,1.3414839394924938
MCO,2007-04-25,68.45999908447266,0.691279946272183
MCO,2007-04-26,67.94000244140625,-0.7595627373947034
MCO,2007-04-27,67.11000061035156,-1.2216688272428389
MCO,2007-04-30,66.12000274658203,-1.4751867899950866
MCO,2007-05-01,65.47000122070312,-0.9830633679344558
MCO,2007-05-02,66.0999984741211,0.9622685835825928
MCO,2007-05-03,66.36000061035156,0.39334665995833795
MCO,2007-05-04,66.94000244140625,0.8740232455094477
MCO,2007-05-07,65.55999755859375,-2.0615548737400236
MCO,2007-05-08,68.2300033569336,4.072614243088624
MCO,2007-05-09,68.5999984741211,0.5422762699452521
MCO,2007-05-10,66.91999816894531,-2.4489800911723814
MCO,2007-05-11,68.0999984741211,1.7632999663221183
MCO,2007-05-14,67.95999908447266,-0.20557913771707126
MCO,2007-05-15,66.87999725341797,-1.5891728157798712
MCO,2007-05-16,68.16999816894531,1.9288291993185158
MCO,2007-05-17,67.11000061035156,-1.5549326493551674
MCO,2007-05-18,67.66999816894531,0.8344472559986382
MCO,2007-05-21,68.26000213623047,0.8718841188855242
MCO,2007-05-22,68.04000091552734,-0.322298877553584
MCO,2007-05-23,72.11000061035156,5.981774897206682
MCO,2007-05-24,69.91000366210938,-3.0508902088767553
MCO,2007-05-25,69.83000183105469,-0.11443545539112643
MCO,2007-05-29,70.86000061035156,1.475008953585366
MCO,2007-05-30,72.55999755859375,2.3990924832053118
MCO,2007-05-31,69.6500015258789,-4.010468757754515
MCO,2007-06-01,69.12000274658203,-0.7609458258230672
MCO,2007-06-04,71.0199966430664,2.7488336530460122
MCO,2007-06-05,70.36000061035156,-0.9293101434964313
MCO,2007-06-06,70.7300033569336,0.525870868920375
MCO,2007-06-07,68.69000244140625,-2.8842087073467693
MCO,2007-06-08,68.68000030517578,-0.014561269289514733
MCO,2007-06-11,68.44999694824219,-0.3348913161205447
MCO,2007-06-12,66.80000305175781,-2.410509817454054
MCO,2007-06-13,66.81999969482422,0.029935093043209626
MCO,2007-06-14,66.97000122070312,0.22448597211011112
MCO,2007-06-15,67.66999816894531,1.045239563211764
MCO,2007-06-18,67.0,-0.990096330832746
MCO,2007-06-19,67.0,0.0
MCO,2007-06-20,64.23999786376953,-4.119406173478312
MCO,2007-06-21,63.9900016784668,-0.389159703636488
MCO,2007-06-22,63.369998931884766,-0.9689056576328681
MCO,2007-06-25,61.119998931884766,-3.5505760421717603
MCO,2007-06-26,62.060001373291016,1.5379621365076313
MCO,2007-06-27,62.56999969482422,0.8217826462258104
MCO,2007-06-28,62.529998779296875,-0.06392986370855613
MCO,2007-06-29,62.20000076293945,-0.5277435195899627
MCO,2007-07-02,62.040000915527344,-0.25723447821474066
MCO,2007-07-03,60.88999938964844,-1.853645243243518
MCO,2007-07-05,61.43000030517578,0.8868466430287825
MCO,2007-07-06,62.290000915527344,1.399968429235221
MCO,2007-07-09,61.5,-1.268262809304943
MCO,2007-07-10,60.38999938964844,-1.8048790412220517
MCO,2007-07-11,60.88999938964844,0.8279516559917433
MCO,2007-07-12,61.18000030517578,0.476270189578365
MCO,2007-07-13,62.61000061035156,2.3373656391675546
MCO,2007-07-16,61.119998931884766,-2.3798141893332736
MCO,2007-07-17,60.779998779296875,-0.5562829818874904
MCO,2007-07-18,59.560001373291016,-2.0072349959003644
MCO,2007-07-19,59.47999954223633,-0.13432140565826645
MCO,2007-07-20,58.720001220703125,-1.2777376048793254
MCO,2007-07-23,58.900001525878906,0.30654002287779925
MCO,2007-07-24,55.939998626708984,-5.025471685037875
MCO,2007-07-25,57.36000061035156,2.53843764480286
MCO,2007-07-26,55.31999969482422,-3.5564869139126043
MCO,2007-07-27,55.0099983215332,-0.5603784797562406
MCO,2007-07-30,54.529998779296875,-0.8725678183641006
MCO,2007-07-31,53.79999923706055,-1.338711825743677
MCO,2007-08-01,55.38999938964844,2.955390660103596
MCO,2007-08-02,57.25,3.3580079993630996
MCO,2007-08-03,53.2599983215332,-6.969435246230216
MCO,2007-08-06,54.130001068115234,1.6335012654896897
MCO,2007-08-07,55.869998931884766,3.2144796405600973
MCO,2007-08-08,58.36000061035156,4.456777744890483
MCO,2007-08-09,56.75,-2.7587398792212947
MCO,2007-08-10,54.70000076293945,-3.6123334573754162
MCO,2007-08-13,52.40999984741211,-4.186473278952629
MCO,2007-08-14,49.97999954223633,-4.636520343923967
MCO,2007-08-15,49.18000030517578,-1.6006387442730863
MCO,2007-08-16,49.20000076293945,0.04066786831957714
MCO,2007-08-17,49.97999954223633,1.5853633479705476
MCO,2007-08-20,45.88999938964844,-8.183273689571713
MCO,2007-08-21,46.790000915527344,1.9612149441037507
MCO,2007-08-22,46.58000183105469,-0.44881188365817337
MCO,2007-08-23,46.2400016784668,-0.7299273061883271
MCO,2007-08-24,46.45000076293945,0.4541502527030561
MCO,2007-08-27,46.150001525878906,-0.6458541057762557
MCO,2007-08-28,44.83000183105469,-2.86023759735744
MCO,2007-08-29,46.040000915527344,2.69908328139854
MCO,2007-08-30,45.09000015258789,-2.063424726429708
MCO,2007-08-31,45.849998474121094,1.685514124997356
MCO,2007-09-04,46.22999954223633,0.8287918882477596
MCO,2007-09-05,44.95000076293945,-2.7687622582116878
MCO,2007-09-06,46.029998779296875,2.4026651791469122
MCO,2007-09-07,44.279998779296875,-3.8018684475549125
MCO,2007-09-10,44.150001525878906,-0.2935800745296091
MCO,2007-09-11,44.52000045776367,0.8380496468791465
MCO,2007-09-12,44.2599983215332,-0.5840119801371779
MCO,2007-09-13,44.79999923706055,1.2200653773288161
MCO,2007-09-14,44.380001068115234,-0.9374959287898221
MCO,2007-09-17,42.869998931884766,-3.4024382602264702
MCO,2007-09-18,47.20000076293945,10.10030776519153
MCO,2007-09-19,48.70000076293945,3.177966050326364
MCO,2007-09-20,47.68000030517578,-2.094456759310548
MCO,2007-09-21,48.34000015258789,1.3842278590347812
MCO,2007-09-24,47.099998474121094,-2.5651668898482916
MCO,2007-09-25,46.06999969482422,-2.186833997166271
MCO,2007-09-26,47.38999938964844,2.8652044792014886
MCO,2007-09-27,50.369998931884766,6.288245580537533
MCO,2007-09-28,50.400001525878906,0.05956441260741574
MCO,2007-10-01,52.619998931884766,4.404756624592476
MCO,2007-10-02,52.9900016784668,0.703159927960062
MCO,2007-10-03,53.91999816894531,1.7550414437077277
MCO,2007-10-04,52.25,-3.0971777182053573
MCO,2007-10-05,52.79999923706055,1.0526301187761655
MCO,2007-10-08,51.540000915527344,-2.3863604919312276
MCO,2007-10-09,51.70000076293945,0.310438192801632
MCO,2007-10-10,50.66999816894531,-1.99226804408964
MCO,2007-10-11,49.15999984741211,-2.98006389599329
MCO,2007-10-12,49.400001525878906,0.4882052058823083
MCO,2007-10-15,48.209999084472656,-2.4089117503019675
MCO,2007-10-16,47.779998779296875,-0.8919317845709651
MCO,2007-10-17,47.29999923706055,-1.0046035046035073
MCO,2007-10-18,47.099998474121094,-0.4228346007725703
MCO,2007-10-19,46.36000061035156,-1.5711207807705518
MCO,2007-10-22,46.7400016784668,0.8196744243147869
MCO,2007-10-23,47.380001068115234,1.3692754956474262
MCO,2007-10-24,45.93000030517578,-3.0603645636370524
MCO,2007-10-25,43.33000183105469,-5.66078479609351
MCO,2007-10-26,43.38999938964844,0.138466549869265
MCO,2007-10-29,43.290000915527344,-0.23046433631651597
MCO,2007-10-30,43.25,-0.09240220531618881
MCO,2007-10-31,43.720001220703125,1.0867080247471073
MCO,2007-11-01,42.02000045776367,-3.888382240333599
MCO,2007-11-02,41.04999923706055,-2.3084274396382276
MCO,2007-11-05,40.91999816894531,-0.3166895749850962
MCO,2007-11-06,41.099998474121094,0.43988346341712337
MCO,2007-11-07,39.0,-5.109485528188939
MCO,2007-11-08,38.040000915527344,-2.4615361140324477
MCO,2007-11-09,38.650001525878906,1.603576749922131
MCO,2007-11-12,39.599998474121094,2.4579480226051054
MCO,2007-11-13,41.439998626708984,4.646465210826567
MCO,2007-11-14,39.79999923706055,-3.9575276158224093
MCO,2007-11-15,37.849998474121094,-4.899499498290627
MCO,2007-11-16,38.11000061035156,0.6869277323967138
MCO,2007-11-19,36.90999984741211,-3.1487817993198997
MCO,2007-11-20,36.65999984741211,-0.6773232214400293
MCO,2007-11-21,35.790000915527344,-2.3731558524438423
MCO,2007-11-23,37.2400016784668,4.051413036735574
MCO,2007-11-26,35.810001373291016,-3.8399576818565206
MCO,2007-11-27,35.38999938964844,-1.1728622383014975
MCO,2007-11-28,37.790000915527344,6.781581145155102
MCO,2007-11-29,36.560001373291016,-3.254828029736667
MCO,2007-11-30,37.65999984741211,3.0087484485837646
MCO,2007-12-03,36.630001068115234,-2.734994114365763
MCO,2007-12-04,36.41999816894531,-0.5733084713249403
MCO,2007-12-05,37.91999816894531,4.1186163520431585
MCO,2007-12-06,39.470001220703125,4.087560987877881
MCO,2007-12-07,39.93000030517578,1.1654397523336524
MCO,2007-12-10,40.970001220703125,2.6045602493835585
MCO,2007-12-11,39.20000076293945,-4.3202353063862
MCO,2007-12-12,38.400001525878906,-2.0408143405366563
MCO,2007-12-13,38.459999084472656,0.15624363596264956
MCO,2007-12-14,38.47999954223633,0.05200327155427953
MCO,2007-12-17,37.369998931884766,-2.8846170050839115
MCO,2007-12-18,38.29999923706055,2.4886281288659218
MCO,2007-12-19,38.0099983215332,-0.7571825621519257
MCO,2007-12-20,37.290000915527344,-1.8942316174688445
MCO,2007-12-21,37.150001525878906,-0.375434127678298
MCO,2007-12-24,37.72999954223633,1.5612328197440073
MCO,2007-12-26,36.72999954223633,-2.6504108458325404
MCO,2007-12-27,36.09000015258789,-1.7424432279463886
MCO,2007-12-28,35.86000061035156,-0.637294378675235
MCO,2007-12-31,35.70000076293945,-0.44617915417971554
MCO,2008-01-02,35.060001373291016,-1.7927153388546335
MCO,2008-01-03,34.27000045776367,-2.2532826143274898
MCO,2008-01-04,33.2400016784668,-3.005540605598489
MCO,2008-01-07,34.290000915527344,3.158842310590937
MCO,2008-01-08,33.29999923706055,-2.8871439254424147
MCO,2008-01-09,33.18000030517578,-0.36035716106328497
MCO,2008-01-10,34.900001525878906,5.183849321528844
MCO,2008-01-11,35.0099983215332,0.31517705113202066
MCO,2008-01-14,35.970001220703125,2.7420821056693967
MCO,2008-01-15,35.7599983215332,-0.5838278900281213
MCO,2008-01-16,36.4900016784668,2.0413965078237117
MCO,2008-01-17,34.869998931884766,-4.439579808345185
MCO,2008-01-18,33.630001068115234,-3.556059368374942
MCO,2008-01-22,34.36000061035156,2.170679509518192
MCO,2008-01-23,35.599998474121094,3.6088412157826433
MCO,2008-01-24,36.63999938964844,2.9213510115270402
MCO,2008-01-25,36.0099983215332,-1.7194352582146188
MCO,2008-01-28,35.369998931884766,-1.7772824756443595
MCO,2008-01-29,35.97999954223633,1.7246271664477453
MCO,2008-01-30,35.040000915527344,-2.6125587511626747
MCO,2008-01-31,34.7599983215332,-0.7990941400633944
MCO,2008-02-01,35.97999954223633,3.509785039164859
MCO,2008-02-04,35.20000076293945,-2.1678676743206893
MCO,2008-02-05,33.959999084472656,-3.5227319647456956
MCO,2008-02-06,33.5099983215332,-1.3250906215283242
MCO,2008-02-07,37.0,10.414807082291478
MCO,2008-02-08,36.040000915527344,-2.5945921201963706
MCO,2008-02-11,36.33000183105469,0.8046640071043942
MCO,2008-02-12,38.61000061035156,6.275801443389817
MCO,2008-02-13,39.52000045776367,2.356901924441135
MCO,2008-02-14,38.560001373291016,-2.4291474528160495
MCO,2008-02-15,38.790000915527344,0.5964718206562081
MCO,2008-02-19,38.400001525878906,-1.0054121692281925
MCO,2008-02-20,39.09000015258789,1.7968713523200508
MCO,2008-02-21,38.4900016784668,-1.5349155072371445
MCO,2008-02-22,38.29999923706055,-0.4936410317501916
MCO,2008-02-25,38.90999984741211,1.59269092037293
MCO,2008-02-26,42.310001373291016,8.73811755130356
MCO,2008-02-27,41.08000183105469,-2.90711298112315
MCO,2008-02-28,40.5,-1.4118836543386748
MCO,2008-02-29,37.97999954223633,-6.222223352502898
MCO,2008-03-03,37.4900016784668,-1.2901471028840317
MCO,2008-03-04,37.459999084472656,-0.08002825460360352
MCO,2008-03-05,37.59000015258789,0.3470396991256841
MCO,2008-03-06,35.970001220703125,-4.309653964641546
MCO,2008-03-07,35.970001220703125,0.0
MCO,2008-03-10,35.5,-1.3066477752372352
MCO,2008-03-11,35.189998626708984,-0.8732433050451127
MCO,2008-03-12,34.43000030517578,-2.1596997760504832
MCO,2008-03-13,34.63999938964844,0.6099305332886829
MCO,2008-03-14,32.83000183105469,-5.225166254288782
MCO,2008-03-17,32.060001373291016,-2.345417041784348
MCO,2008-03-18,35.310001373291016,10.13724223576471
MCO,2008-03-19,33.650001525878906,-4.701217170350369
MCO,2008-03-20,35.68000030517578,6.0326855490205
MCO,2008-03-24,36.65999984741211,2.7466354648381763
MCO,2008-03-25,36.619998931884766,-0.10911324520959109
MCO,2008-03-26,36.880001068115234,0.7100003927200671
MCO,2008-03-27,35.97999954223633,-2.4403511383219723
MCO,2008-03-28,35.029998779296875,-2.6403579072430627
MCO,2008-03-31,34.83000183105469,-0.570930503030409
MCO,2008-04-01,37.02000045776367,6.287678758478754
MCO,2008-04-02,37.59000015258789,1.5397074224094975
MCO,2008-04-03,37.15999984741211,-1.1439220628632452
MCO,2008-04-04,37.95000076293945,2.125944345455544
MCO,2008-04-07,38.2400016784668,0.7641657699531512
MCO,2008-04-08,38.15999984741211,-0.20920980006059464
MCO,2008-04-09,37.220001220703125,-2.4633087800516096
MCO,2008-04-10,37.09000015258789,-0.34927744183662623
MCO,2008-04-11,35.68000030517578,-3.8015633367791457
MCO,2008-04-14,34.939998626708984,-2.0739957178740553
MCO,2008-04-15,35.52000045776367,1.659993857616593
MCO,2008-04-16,36.45000076293945,2.6182440686667086
MCO,2008-04-17,37.439998626708984,2.7160434651516185
MCO,2008-04-18,38.099998474121094,1.7628201699272372
MCO,2008-04-21,37.36000061035156,-1.9422516887295016
MCO,2008-04-22,36.5099983215332,-2.2751666887897315
MCO,2008-04-23,37.459999084472656,2.602029051256216
MCO,2008-04-24,37.11000061035156,-0.9343259014284677
MCO,2008-04-25,37.369998931884766,0.7006152445620861
MCO,2008-04-28,37.060001373291016,-0.8295359043461348
MCO,2008-04-29,37.88999938964844,2.2396060053996525
MCO,2008-04-30,36.959999084472656,-2.454474320814737
MCO,2008-05-01,38.59000015258789,4.410176159338763
MCO,2008-05-02,39.380001068115234,2.047164841678195
MCO,2008-05-05,38.88999938964844,-1.2442906682994859
MCO,2008-05-06,39.959999084472656,2.751349219894883
MCO,2008-05-07,39.880001068115234,-0.20019524071637207
MCO,2008-05-08,39.31999969482422,-1.4042160438625162
MCO,2008-05-09,39.439998626708984,0.30518548529023803
MCO,2008-05-12,40.9900016784668,3.9300281585409103
MCO,2008-05-13,42.72999954223633,4.244932404293111
MCO,2008-05-14,43.40999984741211,1.5913885150025342
MCO,2008-05-15,44.59000015258789,2.718268392820855
MCO,2008-05-16,45.0,0.9194883292421574
MCO,2008-05-19,45.77000045776367,1.7111121283637232
MCO,2008-05-20,43.900001525878906,-4.085643244881309
MCO,2008-05-21,36.90999984741211,-15.922554522797029
MCO,2008-05-22,34.5099983215332,-6.50230705987711
MCO,2008-05-23,34.15999984741211,-1.014194410733149
MCO,2008-05-27,34.869998931884766,2.0784516617216697
MCO,2008-05-28,36.20000076293945,3.814172273571681
MCO,2008-05-29,37.439998626708984,3.425408391258955
MCO,2008-05-30,37.08000183105469,-0.9615299381915077
MCO,2008-06-02,36.650001525878906,-1.159655566186224
MCO,2008-06-03,38.45000076293945,4.911321042618644
MCO,2008-06-04,39.630001068115234,3.0689214090033
MCO,2008-06-05,41.380001068115234,4.415846461856354
MCO,2008-06-06,39.130001068115234,-5.437409236158053
MCO,2008-06-09,38.11000061035156,-2.6066967286510256
MCO,2008-06-10,39.59000015258789,3.8834938822706944
MCO,2008-06-11,38.45000076293945,-2.8795134762683694
MCO,2008-06-12,39.290000915527344,2.184655750117792
MCO,2008-06-13,39.72999954223633,1.1198743101456632
MCO,2008-06-16,39.56999969482422,-0.40271796943268656
MCO,2008-06-17,38.11000061035156,-3.6896616015481665
MCO,2008-06-18,37.86000061035156,-0.6559957911207559
MCO,2008-06-19,38.5,1.6904368180951757
MCO,2008-06-20,37.91999816894531,-1.5064982624797052
MCO,2008-06-23,36.52000045776367,-3.6919772647251103
MCO,2008-06-24,35.560001373291016,-2.6286940647301527
MCO,2008-06-25,36.54999923706055,2.7840208817121015
MCO,2008-06-26,35.0099983215332,-4.21340888556252
MCO,2008-06-27,34.72999954223633,-0.7997680454747691
MCO,2008-06-30,34.439998626708984,-0.8350156042319035
MCO,2008-07-01,33.93000030517578,-1.4808314223848096
MCO,2008-07-02,33.45000076293945,-1.4146759148808696
MCO,2008-07-03,33.939998626708984,1.4648665249431536
MCO,2008-07-07,33.06999969482422,-2.5633440397375917
MCO,2008-07-08,33.45000076293945,1.149080954405668
MCO,2008-07-09,32.459999084472656,-2.959646205938682
MCO,2008-07-10,32.91999816894531,1.4171259933666969
MCO,2008-07-11,31.0,-5.832315539909471
MCO,2008-07-14,31.170000076293945,0.5483873428836938
MCO,2008-07-15,30.969999313354492,-0.6416450511707361
MCO,2008-07-16,33.22999954223633,7.297385466545059
MCO,2008-07-17,34.790000915527344,4.694557312010206
MCO,2008-07-18,35.13999938964844,1.0060318048594308
MCO,2008-07-21,34.150001525878906,-2.8172961894278425
MCO,2008-07-22,35.709999084472656,4.568074638039432
MCO,2008-07-23,35.970001220703125,0.7280933713143645
MCO,2008-07-24,34.209999084472656,-4.892972133727569
MCO,2008-07-25,34.119998931884766,-0.26308142355004893
MCO,2008-07-28,33.54999923706055,-1.6705736010195538
MCO,2008-07-29,36.150001525878906,7.749634420099483
MCO,2008-07-30,35.2400016784668,-2.5172885449552873
MCO,2008-07-31,34.810001373291016,-1.2202051211550602
MCO,2008-08-01,35.61000061035156,2.2981878928461263
MCO,2008-08-04,36.279998779296875,1.8814887881539288
MCO,2008-08-05,37.9900016784668,4.713348833257758
MCO,2008-08-06,38.439998626708984,1.1845141573058937
MCO,2008-08-07,37.86000061035156,-1.5088398467174358
MCO,2008-08-08,39.36000061035156,3.961965070834883
MCO,2008-08-11,40.38999938964844,2.6168667767398013
MCO,2008-08-12,38.619998931884766,-4.382274039393286
MCO,2008-08-13,38.27000045776367,-0.9062622573822399
MCO,2008-08-14,39.380001068115234,2.9004457723396326
MCO,2008-08-15,40.029998779296875,1.6505781959156085
MCO,2008-08-18,38.720001220703125,-3.272539591660617
MCO,2008-08-19,37.58000183105469,-2.9442132068913662
MCO,2008-08-20,36.880001068115234,-1.8626948611827898
MCO,2008-08-21,37.310001373291016,1.1659443945828407
MCO,2008-08-22,39.119998931884766,4.8512395925277785
MCO,2008-08-25,38.029998779296875,-2.786299034633888
MCO,2008-08-26,38.349998474121094,0.8414401922053782
MCO,2008-08-27,39.54999923706055,3.129076429427302
MCO,2008-08-28,40.52000045776367,2.4525947899239897
MCO,2008-08-29,40.65999984741211,0.3455068807177497
MCO,2008-09-02,41.099998474121094,1.0821412404333541
MCO,2008-09-03,41.25,0.3649672298001505
MCO,2008-09-04,39.810001373291016,-3.4909057617187544
MCO,2008-09-05,39.20000076293945,-1.5322798023333362
MCO,2008-09-08,41.52000045776367,5.918366453241486
MCO,2008-09-09,39.560001373291016,-4.720614313254812
MCO,2008-09-10,39.02000045776367,-1.3650174337251797
MCO,2008-09-11,39.220001220703125,0.512559611976271
MCO,2008-09-12,38.619998931884766,-1.5298375067404058
MCO,2008-09-15,36.20000076293945,-6.266178756797835
MCO,2008-09-16,37.20000076293945,2.762430881006428
MCO,2008-09-17,34.11000061035156,-8.306451852727669
MCO,2008-09-18,36.599998474121094,7.29990565586176
MCO,2008-09-19,36.13999938964844,-1.2568281520500824
MCO,2008-09-22,34.40999984741211,-4.7869384932304415
MCO,2008-09-23,34.310001373291016,-0.29060876072225517
MCO,2008-09-24,34.369998931884766,0.17486900668111094
MCO,2008-09-25,33.900001525878906,-1.367464127471496
MCO,2008-09-26,33.20000076293945,-2.0648989127775685
MCO,2008-09-29,31.020000457763672,-6.5662658285516535
MCO,2008-09-30,34.0,9.606703733914657
MCO,2008-10-01,32.0,-5.882352941176472
MCO,2008-10-02,30.1200008392334,-5.87499737739563
MCO,2008-10-03,30.0,-0.39840914970058483
MCO,2008-10-06,28.280000686645508,-5.733331044514978
MCO,2008-10-07,27.579999923706055,-2.4752501624584866
MCO,2008-10-08,27.0,-2.102972898152633
MCO,2008-10-09,23.920000076293945,-11.407407124837244
MCO,2008-10-10,23.260000228881836,-2.7591966777048893
MCO,2008-10-13,24.81999969482422,6.706790415269803
MCO,2008-10-14,27.549999237060547,10.999192489134568
MCO,2008-10-15,24.420000076293945,-11.361158792905135
MCO,2008-10-16,25.020000457763672,2.4570040114462843
MCO,2008-10-17,24.959999084472656,-0.23981363786265142
MCO,2008-10-20,26.25,5.168273088318487
MCO,2008-10-21,24.299999237060547,-7.428574335007443
MCO,2008-10-22,21.610000610351562,-11.069953543893119
MCO,2008-10-23,21.139999389648438,-2.174924606332429
MCO,2008-10-24,19.290000915527344,-8.75117562693487
MCO,2008-10-27,17.959999084472656,-6.894773291504164
MCO,2008-10-28,20.610000610351562,14.755020383993056
MCO,2008-10-29,21.049999237060547,2.1348792512310366
MCO,2008-10-30,23.969999313354492,13.871734831956694
MCO,2008-10-31,25.600000381469727,6.800171526108922
MCO,2008-11-03,25.5,-0.3906264842953311
MCO,2008-11-04,25.3700008392334,-0.5098006304572578
MCO,2008-11-05,23.149999618530273,-8.75049723005924
MCO,2008-11-06,22.639999389648438,-2.2030247830916116
MCO,2008-11-07,23.010000228881836,1.634279369294389
MCO,2008-11-10,21.420000076293945,-6.910039707831661
MCO,2008-11-11,20.709999084472656,-3.314663815557428
MCO,2008-11-12,19.110000610351562,-7.725729332941855
MCO,2008-11-13,22.149999618530273,15.907895924043004
MCO,2008-11-14,19.329999923706055,-12.731375816661682
MCO,2008-11-17,18.8799991607666,-2.3279915401736684
MCO,2008-11-18,19.110000610351562,1.2182280710208548
MCO,2008-11-19,17.25,-9.73312690185908
MCO,2008-11-20,15.630000114440918,-9.391303684400476
MCO,2008-11-21,17.770000457763672,13.691620778336123
MCO,2008-11-24,20.0,12.549237393306
MCO,2008-11-25,19.979999542236328,-0.10000228881835715
MCO,2008-11-26,21.299999237060547,6.606605230564844
MCO,2008-11-28,21.709999084472656,1.9248819816797713
MCO,2008-12-01,18.829999923706055,-13.265772833801837
MCO,2008-12-02,20.389999389648438,8.284649348184114
MCO,2008-12-03,21.459999084472656,5.247669087069395
MCO,2008-12-04,21.030000686645508,-2.0037204854229107
MCO,2008-12-05,22.1299991607666,5.230615493130331
MCO,2008-12-08,23.170000076293945,4.699507252449964
MCO,2008-12-09,22.209999084472656,-4.143293002417813
MCO,2008-12-10,22.40999984741211,0.9004987446364909
MCO,2008-12-11,21.15999984741211,-5.577867061629405
MCO,2008-12-12,21.149999618530273,-0.04726006121904547
MCO,2008-12-15,20.15999984741211,-4.680850066071818
MCO,2008-12-16,21.56999969482422,6.994046915100083
MCO,2008-12-17,21.90999984741211,1.5762640584064291
MCO,2008-12-18,21.75,-0.7302594638356807
MCO,2008-12-19,23.020000457763672,5.839082564430664
MCO,2008-12-22,21.850000381469727,-5.082537154769495
MCO,2008-12-23,20.93000030517578,-4.21052659145108
MCO,2008-12-24,20.850000381469727,-0.38222609909026595
MCO,2008-12-26,20.559999465942383,-1.3908916557386686
MCO,2008-12-29,19.84000015258789,-3.501942276541248
MCO,2008-12-30,20.06999969482422,1.1592718773559385
MCO,2008-12-31,20.09000015258789,0.09965350307816756
MCO,2009-01-02,22.15999984741211,10.303632051279866
MCO,2009-01-05,22.170000076293945,0.04512738696162977
MCO,2009-01-06,22.979999542236328,3.653583505434921
MCO,2009-01-07,22.760000228881836,-0.9573512521187877
MCO,2009-01-08,22.649999618530273,-0.4833067190042284
MCO,2009-01-09,23.030000686645508,1.6777089382568944
MCO,2009-01-12,22.989999771118164,-0.17369046606472427
MCO,2009-01-13,23.030000686645508,0.1739926747524212
MCO,2009-01-14,23.799999237060547,3.3434586515733056
MCO,2009-01-15,22.459999084472656,-5.630252922450884
MCO,2009-01-16,21.389999389648438,-4.7640237686561
MCO,2009-01-20,19.540000915527344,-8.648894468956314
MCO,2009-01-21,20.709999084472656,5.987707851208857
MCO,2009-01-22,21.059999465942383,1.6900067452544576
MCO,2009-01-23,21.260000228881836,0.949671263111318
MCO,2009-01-26,21.040000915527344,-1.0348039086830352
MCO,2009-01-27,22.040000915527344,4.752851504212674
MCO,2009-01-28,23.40999984741211,6.215965857422412
MCO,2009-01-29,21.979999542236328,-6.108501984180337
MCO,2009-01-30,21.420000076293945,-2.547768323954236
MCO,2009-02-02,21.530000686645508,0.5135415964508061
MCO,2009-02-03,21.760000228881836,1.0682746628010609
MCO,2009-02-04,22.1200008392334,1.6544145522284337
MCO,2009-02-05,23.190000534057617,4.8372497930759595
MCO,2009-02-06,24.850000381469727,7.158257046929251
MCO,2009-02-09,24.979999542236328,0.5231354477706063
MCO,2009-02-10,24.75,-0.9207347736233662
MCO,2009-02-11,24.81999969482422,0.28282704979483153
MCO,2009-02-12,23.959999084472656,-3.46495012460013
MCO,2009-02-13,23.8700008392334,-0.37561873404904356
MCO,2009-02-17,22.899999618530273,-4.063683228317294
MCO,2009-02-18,22.299999237060547,-2.6200890456968273
MCO,2009-02-19,22.06999969482422,-1.0313881170636585
MCO,2009-02-20,19.15999984741211,-13.185318929091572
MCO,2009-02-23,17.889999389648438,-6.628394926293324
MCO,2009-02-24,18.5,3.4097296319893777
MCO,2009-02-25,18.06999969482422,-2.324325973923147
MCO,2009-02-26,18.010000228881836,-0.33203910877523946
MCO,2009-02-27,17.950000762939453,-0.33314528139851696
MCO,2009-03-02,16.540000915527344,-7.855152019398637
MCO,2009-03-03,16.139999389648438,-2.4183887771335844
MCO,2009-03-04,16.780000686645508,3.9653117794263393
MCO,2009-03-05,16.360000610351562,-2.5029800900318477
MCO,2009-03-06,16.040000915527344,-1.9559882816981289
MCO,2009-03-09,16.1299991607666,0.5610862849274367
MCO,2009-03-10,18.040000915527344,11.841301017587691
MCO,2009-03-11,17.8799991607666,-0.8869276421323513
MCO,2009-03-12,18.18000030517578,1.677858828245693
MCO,2009-03-13,18.260000228881836,0.4400435773550537
MCO,2009-03-16,18.100000381469727,-0.8762313549100509
MCO,2009-03-17,18.860000610351562,4.198896203670266
MCO,2009-03-18,19.68000030517578,4.347824328140004
MCO,2009-03-19,19.059999465942383,-3.1504107196092868
MCO,2009-03-20,18.780000686645508,-1.4690387573052854
MCO,2009-03-23,20.649999618530273,9.957395439365047
MCO,2009-03-24,21.8799991607666,5.956414358151307
MCO,2009-03-25,22.239999771118164,1.645341061059491
MCO,2009-03-26,23.40999984741211,5.260791764095973
MCO,2009-03-27,23.299999237060547,-0.46988727496178884
MCO,2009-03-30,21.899999618530273,-6.008582250524109
MCO,2009-03-31,22.920000076293945,4.657536417948682
MCO,2009-04-01,21.540000915527344,-6.02093872675824
MCO,2009-04-02,22.139999389648438,2.785508118008373
MCO,2009-04-03,23.540000915527344,6.323403633576774
MCO,2009-04-06,23.06999969482422,-1.9966066373137026
MCO,2009-04-07,22.200000762939453,-3.771126759398924
MCO,2009-04-08,22.739999771118164,2.4324278811745925
MCO,2009-04-09,24.489999771118164,7.695690490826901
MCO,2009-04-13,25.459999084472656,3.9607975599021517
MCO,2009-04-14,24.1200008392334,-5.263151191770799
MCO,2009-04-15,24.350000381469727,0.9535635747665916
MCO,2009-04-16,27.360000610351562,12.36139705021293
MCO,2009-04-17,28.649999618530273,4.714908550442964
MCO,2009-04-20,27.059999465942383,-5.549738826382078
MCO,2009-04-21,27.6299991607666,2.1064290690087306
MCO,2009-04-22,27.229999542236328,-1.4477004367711155
MCO,2009-04-23,27.899999618530273,2.460521805204996
MCO,2009-04-24,28.84000015258789,3.369177587491068
MCO,2009-04-27,29.6200008392334,2.7045793429911535
MCO,2009-04-28,27.489999771118164,-7.191090505621878
MCO,2009-04-29,28.790000915527344,4.728996563233889
MCO,2009-04-30,29.520000457763672,2.5356009691636316
MCO,2009-05-01,29.5,-0.06775222714608953
MCO,2009-05-04,30.299999237060547,2.711861820544237
MCO,2009-05-05,31.200000762939453,2.970302140397729
MCO,2009-05-06,31.1299991607666,-0.22436410404195195
MCO,2009-05-07,29.610000610351562,-4.882745234155694
MCO,2009-05-08,31.229999542236328,5.4711209000057215
MCO,2009-05-11,31.059999465942383,-0.544348635241032
MCO,2009-05-12,29.950000762939453,-3.573724153537272
MCO,2009-05-13,27.8799991607666,-6.911524372093836
MCO,2009-05-14,28.399999618530273,1.865137996472499
MCO,2009-05-15,28.399999618530273,0.0
MCO,2009-05-18,29.709999084472656,4.612674237811043
MCO,2009-05-19,29.3799991607666,-1.1107369029793146
MCO,2009-05-20,28.729999542236328,-2.212388145328026
MCO,2009-05-21,28.110000610351562,-2.1580192891172745
MCO,2009-05-22,27.889999389648438,-0.7826439556252063
MCO,2009-05-26,28.93000030517578,3.728938466428744
MCO,2009-05-27,28.149999618530273,-2.696165497467906
MCO,2009-05-28,26.889999389648438,-4.476022188122575
MCO,2009-05-29,27.389999389648438,1.859427338598163
MCO,2009-06-01,28.549999237060547,4.235121844692369
MCO,2009-06-02,28.639999389648438,0.31523697020301444
MCO,2009-06-03,28.75,0.3840803515914981
MCO,2009-06-04,28.8700008392334,0.4173942234205086
MCO,2009-06-05,28.940000534057617,0.24246516380106442
MCO,2009-06-08,28.709999084472656,-0.7947527482395467
MCO,2009-06-09,29.329999923706055,2.1595292894617923
MCO,2009-06-10,29.100000381469727,-0.7841784617613645
MCO,2009-06-11,28.6200008392334,-1.6494829413884915
MCO,2009-06-12,28.34000015258789,-0.9783391978859468
MCO,2009-06-15,26.479999542236328,-6.563163727371101
MCO,2009-06-16,25.670000076293945,-3.0589104227528807
MCO,2009-06-17,26.440000534057617,2.999612214550651
MCO,2009-06-18,25.93000030517578,-1.9288964394115649
MCO,2009-06-19,26.040000915527344,0.424221400142466
MCO,2009-06-22,24.469999313354492,-6.029191808655732
MCO,2009-06-23,25.139999389648438,2.738046976275532
MCO,2009-06-24,25.709999084472656,2.2673019437658315
MCO,2009-06-25,25.65999984741211,-0.194473896697811
MCO,2009-06-26,26.010000228881836,1.3639921416641165
MCO,2009-06-29,26.479999542236328,1.8069946528973757
MCO,2009-06-30,26.350000381469727,-0.49093339506766087
MCO,2009-07-01,26.920000076293945,2.163186666308592
MCO,2009-07-02,25.68000030517578,-4.60623984994013
MCO,2009-07-06,26.440000534057617,2.959502413746695
MCO,2009-07-07,26.110000610351562,-1.248108612104526
MCO,2009-07-08,26.510000228881836,1.5319785874370773
MCO,2009-07-09,26.649999618530273,0.5281002958872572
MCO,2009-07-10,26.309999465942383,-1.2757979641826456
MCO,2009-07-13,27.520000457763672,4.599015645696247
MCO,2009-07-14,27.959999084472656,1.5988321925512805
MCO,2009-07-15,28.729999542236328,2.7539359190869472
MCO,2009-07-16,29.059999465942383,1.148624883271987
MCO,2009-07-17,29.030000686645508,-0.10323048812176383
MCO,2009-07-20,28.600000381469727,-1.4812273338098536
MCO,2009-07-21,26.799999237060547,-6.29371021119084
MCO,2009-07-22,26.520000457763672,-1.0447715942830227
MCO,2009-07-23,25.520000457763672,-3.770738999769707
MCO,2009-07-24,25.93000030517578,1.6065824453673994
MCO,2009-07-27,26.75,3.1623589863997825
MCO,2009-07-28,27.6200008392334,3.2523395859192394
MCO,2009-07-29,25.520000457763672,-7.6031872471442385
MCO,2009-07-30,23.979999542236328,-6.034486237866998
MCO,2009-07-31,23.739999771118164,-1.000833092992559
MCO,2009-08-03,24.06999969482422,1.3900586642276558
MCO,2009-08-04,25.09000015258789,4.23764217156597
MCO,2009-08-05,24.690000534057617,-1.5942591315170507
MCO,2009-08-06,24.43000030517578,-1.0530588224297088
MCO,2009-08-07,25.510000228881836,4.420793738087858
MCO,2009-08-10,25.219999313354492,-1.1368126731688966
MCO,2009-08-11,24.649999618530273,-2.260109874477245
MCO,2009-08-12,25.040000915527344,1.5821553875558392
MCO,2009-08-13,24.850000381469727,-0.7587880475667164
MCO,2009-08-14,24.520000457763672,-1.327967479437664
MCO,2009-08-17,23.639999389648438,-3.5889113037785525
MCO,2009-08-18,23.940000534057617,1.2690404067461358
MCO,2009-08-19,25.020000457763672,4.511277776162204
MCO,2009-08-20,25.309999465942383,1.159068756486481
MCO,2009-08-21,26.049999237060547,2.923744712495635
MCO,2009-08-24,26.639999389648438,2.2648758920058354
MCO,2009-08-25,26.799999237060547,0.6006000415836432
MCO,2009-08-26,26.709999084472656,-0.3358214744403232
MCO,2009-08-27,27.479999542236328,2.882817237576374
MCO,2009-08-28,27.559999465942383,0.2911205423533403
MCO,2009-08-31,27.239999771118164,-1.1611019630811792
MCO,2009-09-01,26.420000076293945,-3.0102779064397844
MCO,2009-09-02,26.100000381469727,-1.2112024750194683
MCO,2009-09-03,24.260000228881836,-7.049808910708832
MCO,2009-09-04,24.420000076293945,0.6595212114698379
MCO,2009-09-08,23.649999618530273,-3.1531550178460543
MCO,2009-09-09,24.549999237060547,3.8054952771547024
MCO,2009-09-10,24.690000534057617,0.5702700665901617
MCO,2009-09-11,25.239999771118164,2.22761938097924
MCO,2009-09-14,25.18000030517578,-0.23771579432040335
MCO,2009-09-15,25.100000381469727,-0.31771216336963226
MCO,2009-09-16,25.920000076293945,3.266931005425766
MCO,2009-09-17,24.09000015258789,-7.060184870060038
MCO,2009-09-18,23.59000015258789,-2.0755500076088063
MCO,2009-09-21,22.239999771118164,-5.722765463066892
MCO,2009-09-22,22.360000610351562,0.539572124408183
MCO,2009-09-23,20.489999771118164,-8.363152004422048
MCO,2009-09-24,19.579999923706055,-4.441190129708083
MCO,2009-09-25,18.850000381469727,-3.7282918543451893
MCO,2009-09-28,18.770000457763672,-0.4244027696927666
MCO,2009-09-29,20.809999465942383,10.868401483362366
MCO,2009-09-30,20.459999084472656,-1.6818855860257775
MCO,2009-10-01,20.389999389648438,-0.3421295110288769
MCO,2009-10-02,19.610000610351562,-3.8253987378384258
MCO,2009-10-05,20.020000457763672,2.0907691721115063
MCO,2009-10-06,20.540000915527344,2.5974048245439363
MCO,2009-10-07,20.84000015258789,1.4605609721943136
MCO,2009-10-08,22.030000686645508,5.710175265569006
MCO,2009-10-09,22.350000381469727,1.452563253973027
MCO,2009-10-12,22.790000915527344,1.9686824454035357
MCO,2009-10-13,22.579999923706055,-0.9214610942740675
MCO,2009-10-14,23.59000015258789,4.472985971188903
MCO,2009-10-15,23.959999084472656,1.568456674402241
MCO,2009-10-16,24.020000457763672,0.2504231034378357
MCO,2009-10-19,24.0,-0.08326585088472838
MCO,2009-10-20,24.940000534057617,3.9166688919067383
MCO,2009-10-21,25.110000610351562,0.6816362175365409
MCO,2009-10-22,25.579999923706055,1.8717614573085184
MCO,2009-10-23,25.030000686645508,-2.1501143029748038
MCO,2009-10-26,25.100000381469727,0.279663175804723
MCO,2009-10-27,25.18000030517578,0.31872479079766425
MCO,2009-10-28,24.6200008392334,-2.223985143587448
MCO,2009-10-29,24.270000457763672,-1.4216099493870926
MCO,2009-10-30,23.68000030517578,-2.4309853376997204
MCO,2009-11-02,23.100000381469727,-2.4493239705714154
MCO,2009-11-03,23.059999465942383,-0.17316413362240546
MCO,2009-11-04,23.389999389648438,1.4310491385458812
MCO,2009-11-05,23.81999969482422,1.8383938281164802
MCO,2009-11-06,23.860000610351562,0.16792995818566414
MCO,2009-11-09,24.600000381469727,3.101423940438286
MCO,2009-11-10,23.780000686645508,-3.33333204109173
MCO,2009-11-11,24.1299991607666,1.4718186039315295
MCO,2009-11-12,23.729999542236328,-1.6576860026611184
MCO,2009-11-13,23.59000015258789,-0.5899679407884384
MCO,2009-11-16,23.979999542236328,1.6532403015082409
MCO,2009-11-17,23.649999618530273,-1.3761464971040582
MCO,2009-11-18,23.68000030517578,0.12685279970152674
MCO,2009-11-19,23.190000534057617,-2.0692557635274333
MCO,2009-11-20,22.950000762939453,-1.0349278378225635
MCO,2009-11-23,22.979999542236328,0.13071363093510868
MCO,2009-11-24,23.56999969482422,2.5674506716307555
MCO,2009-11-25,23.459999084472656,-0.46669754677900466
MCO,2009-11-27,22.940000534057617,-2.2165326969650567
MCO,2009-11-30,23.229999542236328,1.2641630402238535
MCO,2009-12-01,23.399999618530273,0.7318126545153625
MCO,2009-12-02,23.549999237060547,0.6410240212631813
MCO,2009-12-03,23.540000915527344,-0.04245571913849
MCO,2009-12-04,25.360000610351562,7.731519218521865
MCO,2009-12-07,25.040000915527344,-1.2618284192532747
MCO,2009-12-08,24.700000762939453,-1.3578280357691819
MCO,2009-12-09,24.950000762939453,1.0121457177244553
MCO,2009-12-10,25.149999618530273,0.8015985950906135
MCO,2009-12-11,26.690000534057617,6.123264170519849
MCO,2009-12-14,26.559999465942383,-0.4870778026000666
MCO,2009-12-15,25.989999771118164,-2.146083231496765
MCO,2009-12-16,26.8700008392334,3.3859218001731195
MCO,2009-12-17,27.110000610351562,0.893188550882873
MCO,2009-12-18,26.780000686645508,-1.2172626937531295
MCO,2009-12-21,27.15999984741211,1.4189662099452383
MCO,2009-12-22,27.360000610351562,0.7363798382292952
MCO,2009-12-23,27.360000610351562,0.0
MCO,2009-12-24,27.670000076293945,1.1330389584315093
MCO,2009-12-28,27.149999618530273,-1.879293300794671
MCO,2009-12-29,27.110000610351562,-0.14732599904498933
MCO,2009-12-30,27.190000534057617,0.29509377316467855
MCO,2009-12-31,26.799999237060547,-1.4343556062404783
MCO,2010-01-04,27.270000457763672,1.7537359480711556
MCO,2010-01-05,26.989999771118164,-1.0267718443172646
MCO,2010-01-06,26.420000076293945,-2.1118921810224345
MCO,2010-01-07,26.34000015258789,-0.30280061875487263
MCO,2010-01-08,26.84000015258789,1.8982535956852509
MCO,2010-01-11,26.68000030517578,-0.5961246143908139
MCO,2010-01-12,26.81999969482422,0.5247353375077646
MCO,2010-01-13,27.68000030517578,3.206564579184268
MCO,2010-01-14,27.780000686645508,0.36127305045956515
MCO,2010-01-15,27.420000076293945,-1.295898493352532
MCO,2010-01-19,27.700000762939453,1.021154944808278
MCO,2010-01-20,27.6299991607666,-0.25271335828448427
MCO,2010-01-21,27.31999969482422,-1.121966975600086
MCO,2010-01-22,26.969999313354492,-1.2811141485335908
MCO,2010-01-25,26.329999923706055,-2.3730048422045513
MCO,2010-01-26,26.6299991607666,1.139381837940845
MCO,2010-01-27,28.829999923706055,8.261362494448242
MCO,2010-01-28,28.31999969482422,-1.7689914333384293
MCO,2010-01-29,27.59000015258789,-2.577682027199113
MCO,2010-02-01,27.920000076293945,1.1960852550959578
MCO,2010-02-02,28.3700008392334,1.6117505791897635
MCO,2010-02-03,28.100000381469727,-0.9517111377391418
MCO,2010-02-04,26.389999389648438,-6.085412699670045
MCO,2010-02-05,27.34000015258789,3.5998514017097527
MCO,2010-02-08,26.479999542236328,-3.145576465076061
MCO,2010-02-09,26.760000228881836,1.0574044240404978
MCO,2010-02-10,26.65999984741211,-0.37369350005385105
MCO,2010-02-11,27.1200008392334,1.725435087974847
MCO,2010-02-12,26.979999542236328,-0.5162289552533394
MCO,2010-02-16,27.239999771118164,0.963677662317286
MCO,2010-02-17,27.06999969482422,-0.6240825173361109
MCO,2010-02-18,26.899999618530273,-0.6280017665698412
MCO,2010-02-19,27.09000015258789,0.7063216979628972
MCO,2010-02-22,26.799999237060547,-1.0705090952154883
MCO,2010-02-23,26.719999313354492,-0.29850718650553665
MCO,2010-02-24,27.020000457763672,1.1227588028388968
MCO,2010-02-25,26.860000610351562,-0.5921533852755179
MCO,2010-02-26,26.6200008392334,-0.893521093315508
MCO,2010-03-01,27.170000076293945,2.0661127713036853
MCO,2010-03-02,27.209999084472656,0.1472175490113914
MCO,2010-03-03,27.18000030517578,-0.11024910072119365
MCO,2010-03-04,27.280000686645508,0.3679189858238674
MCO,2010-03-05,28.110000610351562,3.042521637883855
MCO,2010-03-08,28.209999084472656,0.35573985040850964
MCO,2010-03-09,28.040000915527344,-0.6026167120256387
MCO,2010-03-10,27.75,-1.0342400358723025
MCO,2010-03-11,28.260000228881836,1.8378386626372478
MCO,2010-03-12,28.260000228881836,0.0
MCO,2010-03-15,28.600000381469727,1.2031144721662335
MCO,2010-03-16,28.729999542236328,0.45454251410019797
MCO,2010-03-17,28.739999771118164,0.03480761935668042
MCO,2010-03-18,29.65999984741211,3.201113721714388
MCO,2010-03-19,29.65999984741211,0.0
MCO,2010-03-22,30.020000457763672,1.2137579642738094
MCO,2010-03-23,30.31999969482422,0.9993312208060434
MCO,2010-03-24,30.329999923706055,0.03298228556229965
MCO,2010-03-25,30.510000228881836,0.5934728177664494
MCO,2010-03-26,30.260000228881836,-0.8194034681236806
MCO,2010-03-29,30.540000915527344,0.9253162079564614
MCO,2010-03-30,30.229999542236328,-1.0150666797570485
MCO,2010-03-31,29.75,-1.5878251720304881
MCO,2010-04-01,29.3700008392334,-1.2773081034171518
MCO,2010-04-05,29.530000686645508,0.5447730433782549
MCO,2010-04-06,29.440000534057617,-0.3047753149175936
MCO,2010-04-07,29.34000015258789,-0.33967520263473716
MCO,2010-04-08,29.0,-1.1588280532367379
MCO,2010-04-09,28.8700008392334,-0.44827296816069007
MCO,2010-04-12,28.6299991607666,-0.831318571146844
MCO,2010-04-13,28.6299991607666,0.0
MCO,2010-04-14,28.899999618530273,0.9430683397772199
MCO,2010-04-15,29.649999618530273,2.595155743597699
MCO,2010-04-16,27.40999984741211,-7.554805396079123
MCO,2010-04-19,27.040000915527344,-1.3498684200820898
MCO,2010-04-20,27.1200008392334,0.2958576959962933
MCO,2010-04-21,25.690000534057617,-5.272862319041883
MCO,2010-04-22,26.059999465942383,1.4402449365240377
MCO,2010-04-23,26.239999771118164,0.6907149227344478
MCO,2010-04-26,26.059999465942383,-0.6859767787570803
MCO,2010-04-27,24.850000381469727,-4.643127817611791
MCO,2010-04-28,25.610000610351562,3.0583509747088566
MCO,2010-04-29,25.219999313354492,-1.5228476677170866
MCO,2010-04-30,24.719999313354492,-1.9825535829227414
MCO,2010-05-03,25.229999542236328,2.063107779320683
MCO,2010-05-04,24.459999084472656,-3.0519241844402356
MCO,2010-05-05,24.579999923706055,0.49060034229344573
MCO,2010-05-06,23.540000915527344,-4.231078158693114
MCO,2010-05-07,23.360000610351562,-0.7646571715171468
MCO,2010-05-10,21.770000457763672,-6.806507324675803
MCO,2010-05-11,21.760000228881836,-0.04593582302048205
MCO,2010-05-12,22.290000915527344,2.4356648946264325
MCO,2010-05-13,21.700000762939453,-2.6469274488763794
MCO,2010-05-14,21.56999969482422,-0.5990832421409742
MCO,2010-05-17,21.559999465942383,-0.04636174790598746
MCO,2010-05-18,21.030000686645508,-2.4582504286890017
MCO,2010-05-19,21.510000228881836,2.282451386419293
MCO,2010-05-20,21.209999084472656,-1.3947054449881535
MCO,2010-05-21,22.020000457763672,3.8189599634824933
MCO,2010-05-24,21.149999618530273,-3.9509574075719867
MCO,2010-05-25,21.239999771118164,0.4255326440244289
MCO,2010-05-26,20.8799991607666,-1.6949181460966245
MCO,2010-05-27,20.8799991607666,0.0
MCO,2010-05-28,20.5,-1.8199194254787998
MCO,2010-06-01,19.299999237060547,-5.853662258241233
MCO,2010-06-02,19.899999618530273,3.1088103895754893
MCO,2010-06-03,19.690000534057617,-1.0552718014984808
MCO,2010-06-04,18.889999389648438,-4.062981831947765
MCO,2010-06-07,18.75,-0.7411296674003864
MCO,2010-06-08,18.959999084472656,1.1199951171875
MCO,2010-06-09,18.790000915527344,-0.8966148584075295
MCO,2010-06-10,19.479999542236328,3.6721585582190963
MCO,2010-06-11,19.68000030517578,1.02669798582804
MCO,2010-06-14,19.90999984741211,1.1686968428340938
MCO,2010-06-15,21.229999542236328,6.629832772177502
MCO,2010-06-16,21.760000228881836,2.4964705514528562
MCO,2010-06-17,20.81999969482422,-4.319855350047119
MCO,2010-06-18,21.100000381469727,1.3448640285768754
MCO,2010-06-21,21.209999084472656,0.5213208578874307
MCO,2010-06-22,20.729999542236328,-2.2630813906433622
MCO,2010-06-23,21.1299991607666,1.9295688729529026
MCO,2010-06-24,20.600000381469727,-2.508276385930752
MCO,2010-06-25,22.010000228881836,6.8446593267077915
MCO,2010-06-28,21.25,-3.4529769240281616
MCO,2010-06-29,20.010000228881836,-5.835293040556067
MCO,2010-06-30,19.920000076293945,-0.4497758698572496
MCO,2010-07-01,19.799999237060547,-0.6024138492660258
MCO,2010-07-02,20.0,1.0101049022522401
MCO,2010-07-06,19.739999771118164,-1.3000011444091797
MCO,2010-07-07,20.3700008392334,3.1914948096250617
MCO,2010-07-08,21.299999237060547,4.565529501775645
MCO,2010-07-09,22.040000915527344,3.4741864083227103
MCO,2010-07-12,22.010000228881836,-0.13611926224726956
MCO,2010-07-13,22.670000076293945,2.9986362587404614
MCO,2010-07-14,22.389999389648438,-1.2351155081746334
MCO,2010-07-15,22.469999313354492,0.3573020361181456
MCO,2010-07-16,21.940000534057617,-2.3586951290286984
MCO,2010-07-19,21.84000015258789,-0.4557902417299142
MCO,2010-07-20,22.31999969482422,2.1978000864594893
MCO,2010-07-21,22.18000030517578,-0.6272374173952211
MCO,2010-07-22,22.450000762939453,1.2173149416083051
MCO,2010-07-23,22.6200008392334,0.7572386214551141
MCO,2010-07-26,23.09000015258789,2.0778041375635103
MCO,2010-07-27,22.8799991607666,-0.9094889148268503
MCO,2010-07-28,22.639999389648438,-1.0489500870686341
MCO,2010-07-29,23.639999389648438,4.416961249818874
MCO,2010-07-30,23.549999237060547,-0.380711315192761
MCO,2010-08-02,23.610000610351562,0.2547829097021337
MCO,2010-08-03,23.8799991607666,1.143577058175338
MCO,2010-08-04,24.059999465942383,0.7537701486669768
MCO,2010-08-05,23.850000381469727,-0.8728141693016944
MCO,2010-08-06,23.530000686645508,-1.3417177765449595
MCO,2010-08-09,23.639999389648438,0.4674827870504883
MCO,2010-08-10,23.329999923706055,-1.3113344921579229
MCO,2010-08-11,22.31999969482422,-4.329190879488842
MCO,2010-08-12,22.219999313354492,-0.4480303890546877
MCO,2010-08-13,21.899999618530273,-1.4401426854765753
MCO,2010-08-16,22.260000228881836,1.6438384320653254
MCO,2010-08-17,22.239999771118164,-0.08984931517530548
MCO,2010-08-18,22.540000915527344,1.3489260229164746
MCO,2010-08-19,22.020000457763672,-2.3070116976146804
MCO,2010-08-20,21.709999084472656,-1.4078172881314188
MCO,2010-08-23,21.5,-0.9672920005918018
MCO,2010-08-24,21.100000381469727,-1.8604633420012728
MCO,2010-08-25,21.239999771118164,0.6635042043477313
MCO,2010-08-26,21.06999969482422,-0.8003770156584933
MCO,2010-08-27,21.440000534057617,1.756055266219514
MCO,2010-08-30,21.18000030517578,-1.2126876045027268
MCO,2010-08-31,21.139999389648438,-0.18886173253532812
MCO,2010-09-01,21.950000762939453,3.831605471510313
MCO,2010-09-02,22.829999923706055,4.0091076545764714
MCO,2010-09-03,23.149999618530273,1.401663144518639
MCO,2010-09-07,22.25,-3.8876874011258056
MCO,2010-09-08,22.65999984741211,1.84269594342521
MCO,2010-09-09,23.56999969482422,4.015886379258005
MCO,2010-09-10,24.950000762939453,5.854904904467495
MCO,2010-09-13,25.350000381469727,1.6032048348648908
MCO,2010-09-14,25.09000015258789,-1.0256419130939776
MCO,2010-09-15,24.829999923706055,-1.0362703359928727
MCO,2010-09-16,24.850000381469727,0.08054956836538452
MCO,2010-09-17,25.0,0.6036201860267321
MCO,2010-09-20,25.989999771118164,3.959999084472665
MCO,2010-09-21,25.549999237060547,-1.6929609000865598
MCO,2010-09-22,25.440000534057617,-0.43052331228008445
MCO,2010-09-23,24.690000534057617,-2.948113145657927
MCO,2010-09-24,25.770000457763672,4.3742401796075026
MCO,2010-09-27,25.100000381469727,-2.599922640250074
MCO,2010-09-28,25.43000030517578,1.3147407119151966
MCO,2010-09-29,25.149999618530273,-1.1010644250307733
MCO,2010-09-30,24.979999542236328,-0.6759446476042541
MCO,2010-10-01,25.229999542236328,1.0008006588522855
MCO,2010-10-04,24.979999542236328,-0.9908838863888492
MCO,2010-10-05,25.56999969482422,2.3618901657316504
MCO,2010-10-06,26.049999237060547,1.8771980757336104
MCO,2010-10-07,26.479999542236328,1.6506730048730045
MCO,2010-10-08,26.899999618530273,1.586103034571562
MCO,2010-10-11,27.56999969482422,2.4907066386440135
MCO,2010-10-12,27.68000030517578,0.39898662157842324
MCO,2010-10-13,27.8799991607666,0.722539210208839
MCO,2010-10-14,26.65999984741211,-4.375894369004518
MCO,2010-10-15,26.5,-0.6001494685966446
MCO,2010-10-18,26.610000610351562,0.41509664283607695
MCO,2010-10-19,26.440000534057617,-0.6388578443993431
MCO,2010-10-20,27.110000610351562,2.534039571712232
MCO,2010-10-21,27.010000228881836,-0.36886897535348684
MCO,2010-10-22,26.84000015258789,-0.6293967969395409
MCO,2010-10-25,26.479999542236328,-1.3412839355623207
MCO,2010-10-26,27.360000610351562,3.32326693099676
MCO,2010-10-27,27.1299991607666,-0.8406485542911124
MCO,2010-10-28,26.56999969482422,-2.064133738537721
MCO,2010-10-29,27.059999465942383,1.844184330998
MCO,2010-11-01,26.559999465942383,-1.8477457866519886
MCO,2010-11-02,26.729999542236328,0.64006054108523
MCO,2010-11-03,26.520000457763672,-0.7856307073287994
MCO,2010-11-04,28.040000915527344,5.7315250057572875
MCO,2010-11-05,28.780000686645508,2.639086116107725
MCO,2010-11-08,28.06999969482422,-2.466994353307095
MCO,2010-11-09,27.809999465942383,-0.9262566145655349
MCO,2010-11-10,28.420000076293945,2.1934578283563155
MCO,2010-11-11,28.229999542236328,-0.6685451567472134
MCO,2010-11-12,27.719999313354492,-1.8065895754578398
MCO,2010-11-15,27.899999618530273,0.6493517663583193
MCO,2010-11-16,27.149999618530273,-2.6881720797654607
MCO,2010-11-17,26.799999237060547,-1.289135861463686
MCO,2010-11-18,27.34000015258789,2.014928846641917
MCO,2010-11-19,27.0,-1.2435996733369037
MCO,2010-11-22,26.899999618530273,-0.3703717832212128
MCO,2010-11-23,26.329999923706055,-2.118958003373239
MCO,2010-11-24,26.670000076293945,1.2913032798065993
MCO,2010-11-26,26.649999618530273,-0.07499234235641694
MCO,2010-11-29,26.719999313354492,0.2626630237380745
MCO,2010-11-30,26.829999923706055,0.41167894153568696
MCO,2010-12-01,26.940000534057617,0.40999109453732085
MCO,2010-12-02,27.170000076293945,0.8537473558902109
MCO,2010-12-03,27.040000915527344,-0.4784658093542893
MCO,2010-12-06,26.709999084472656,-1.2204209315140546
MCO,2010-12-07,26.719999313354492,0.03744001956049736
MCO,2010-12-08,27.3700008392334,2.432640503677108
MCO,2010-12-09,27.149999618530273,-0.8038042161393144
MCO,2010-12-10,27.31999969482422,0.6261513026980525
MCO,2010-12-13,27.25,-0.2562214334046242
MCO,2010-12-14,27.329999923706055,0.2935777016735974
MCO,2010-12-15,26.940000534057617,-1.4270010638022468
MCO,2010-12-16,26.799999237060547,-0.519678152270564
MCO,2010-12-17,26.350000381469727,-1.6791002552288714
MCO,2010-12-20,26.360000610351562,0.03795153220895742
MCO,2010-12-21,26.270000457763672,-0.3414269745978249
MCO,2010-12-22,26.3799991607666,0.4187236432667163
MCO,2010-12-23,26.329999923706055,-0.18953464234717776
MCO,2010-12-27,26.350000381469727,0.0759607209328772
MCO,2010-12-28,26.450000762939453,0.37950808357503085
MCO,2010-12-29,26.530000686645508,0.30245716974854897
MCO,2010-12-30,26.489999771118164,-0.15077615715056725
MCO,2010-12-31,26.540000915527344,0.18875479366253778
MCO,2011-01-03,26.889999389648438,1.3187583347682663
MCO,2011-01-04,26.639999389648438,-0.9297136692990815
MCO,2011-01-05,27.31999969482422,2.5525537565890932
MCO,2011-01-06,29.670000076293945,8.601758446999309
MCO,2011-01-07,29.290000915527344,-1.2807521394993748
MCO,2011-01-10,28.729999542236328,-1.9119199583027213
MCO,2011-01-11,28.68000030517578,-0.17403145790880759
MCO,2011-01-12,28.979999542236328,1.0460224332926815
MCO,2011-01-13,28.950000762939453,-0.1035154581460751
MCO,2011-01-14,28.940000534057617,-0.03454310403555594
MCO,2011-01-18,29.520000457763672,2.0041462094082974
MCO,2011-01-19,29.0,-1.7615191385503937
MCO,2011-01-20,29.040000915527344,0.13793419147360986
MCO,2011-01-21,28.989999771118164,-0.1721802439146769
MCO,2011-01-24,29.110000610351562,0.41393873811945703
MCO,2011-01-25,29.010000228881836,-0.343525865245653
MCO,2011-01-26,29.239999771118164,0.7928284743939695
MCO,2011-01-27,29.479999542236328,0.8207926573078339
MCO,2011-01-28,29.030000686645508,-1.5264547577285459
MCO,2011-01-31,29.3700008392334,1.1712027025349014
MCO,2011-02-01,29.559999465942383,0.6469139301323423
MCO,2011-02-02,29.670000076293945,0.37212656406946376
MCO,2011-02-03,29.780000686645508,0.3707469163084065
MCO,2011-02-04,29.850000381469727,0.23505605510483196
MCO,2011-02-07,30.030000686645508,0.6030160900350356
MCO,2011-02-08,29.969999313354492,-0.19980476829525307
MCO,2011-02-09,30.200000762939453,0.7674389551369565
MCO,2011-02-10,30.309999465942383,0.36423410670212153
MCO,2011-02-11,30.459999084472656,0.49488492633864567
MCO,2011-02-14,30.5,0.13132277324241493
MCO,2011-02-15,30.600000381469727,0.32787010317942844
MCO,2011-02-16,30.5,-0.32679862818002503
MCO,2011-02-17,30.479999542236328,-0.06557527135629959
MCO,2011-02-18,30.690000534057617,0.6889796423070527
MCO,2011-02-22,30.40999984741211,-0.9123515209287225
MCO,2011-02-23,29.729999542236328,-2.2361075586577184
MCO,2011-02-24,29.760000228881836,0.1009104847206066
MCO,2011-02-25,31.239999771118164,4.97311670313767
MCO,2011-02-28,31.899999618530273,2.112675583379131
MCO,2011-03-01,31.350000381469727,-1.724135559992479
MCO,2011-03-02,31.40999984741211,0.19138585394673502
MCO,2011-03-03,31.969999313354492,1.782870005293935
MCO,2011-03-04,31.729999542236328,-0.750703084994786
MCO,2011-03-07,31.81999969482422,0.2836437248229018
MCO,2011-03-08,32.290000915527344,1.4770623042450026
MCO,2011-03-09,32.38999938964844,0.3096886692034895
MCO,2011-03-10,31.760000228881836,-1.9450422125291689
MCO,2011-03-11,32.36000061035156,1.889169953229719
MCO,2011-03-14,31.940000534057617,-1.2978988515828127
MCO,2011-03-15,31.68000030517578,-0.8140270022995111
MCO,2011-03-16,31.40999984741211,-0.8522741640237919
MCO,2011-03-17,31.440000534057617,0.09551317030005446
MCO,2011-03-18,32.2599983215332,2.6081354120440103
MCO,2011-03-21,33.06999969482422,2.510853736623875
MCO,2011-03-22,32.189998626708984,-2.6610253288056773
MCO,2011-03-23,32.75,1.7396750456098786
MCO,2011-03-24,32.630001068115234,-0.36640895231989656
MCO,2011-03-25,33.029998779296875,1.2258587131108056
MCO,2011-03-28,33.380001068115234,1.059649717691613
MCO,2011-03-29,33.54999923706055,0.5092814964217984
MCO,2011-03-30,34.45000076293945,2.6825679473778674
MCO,2011-03-31,33.90999984741211,-1.567491737498783
MCO,2011-04-01,34.56999969482422,1.9463280754407952
MCO,2011-04-04,34.59000015258789,0.05785495499055493
MCO,2011-04-05,34.959999084472656,1.069670223337904
MCO,2011-04-06,35.40999984741211,1.287187570720838
MCO,2011-04-07,36.16999816894531,2.14628162894146
MCO,2011-04-08,35.29999923706055,-2.405305435242533
MCO,2011-04-11,35.5,0.5665744115072924
MCO,2011-04-12,35.20000076293945,-0.8450682734099879
MCO,2011-04-13,35.56999969482422,1.0511333064353812
MCO,2011-04-14,35.470001220703125,-0.2811315012061777
MCO,2011-04-15,35.86000061035156,1.0995189631423097
MCO,2011-04-18,35.5,-1.0039057563419052
MCO,2011-04-19,35.40999984741211,-0.25352155658561193
MCO,2011-04-20,35.38999938964844,-0.056482512990274625
MCO,2011-04-21,35.83000183105469,1.2432959847265446
MCO,2011-04-25,35.72999954223633,-0.27910210356641985
MCO,2011-04-26,35.90999984741211,0.5037791981021611
MCO,2011-04-27,38.33000183105469,6.739075449528231
MCO,2011-04-28,38.75,1.0957426268762394
MCO,2011-04-29,39.13999938964844,1.00645003780242
MCO,2011-05-02,38.97999954223633,-0.4087885792211421
MCO,2011-05-03,38.90999984741211,-0.17957849062664177
MCO,2011-05-04,38.29999923706055,-1.5677219551367694
MCO,2011-05-05,37.970001220703125,-0.8616136368955973
MCO,2011-05-06,37.86000061035156,-0.28970399477254993
MCO,2011-05-09,38.310001373291016,1.1885915364101107
MCO,2011-05-10,38.4900016784668,0.46985199353521967
MCO,2011-05-11,37.81999969482422,-1.7407169509618625
MCO,2011-05-12,37.91999816894531,0.26440633243784983
MCO,2011-05-13,38.13999938964844,0.5801720235400598
MCO,2011-05-16,38.16999816894531,0.07865437802030417
MCO,2011-05-17,38.470001220703125,0.7859655911691688
MCO,2011-05-18,38.77000045776367,0.7798264297925073
MCO,2011-05-19,39.04999923706055,0.7222047355968098
MCO,2011-05-20,38.689998626708984,-0.9218965874137619
MCO,2011-05-23,37.900001525878906,-2.0418638637136444
MCO,2011-05-24,37.72999954223633,-0.4485540284912548
MCO,2011-05-25,38.040000915527344,0.8216310019934836
MCO,2011-05-26,38.88999938964844,2.2344859454883403
MCO,2011-05-27,38.790000915527344,-0.2571315908729721
MCO,2011-05-31,39.90999984741211,2.8873392767475803
MCO,2011-06-01,39.40999984741211,-1.2528188471852886
MCO,2011-06-02,39.689998626708984,0.710476479017963
MCO,2011-06-03,39.43000030517578,-0.655072639277543
MCO,2011-06-06,38.7400016784668,-1.7499331000979224
MCO,2011-06-07,39.279998779296875,1.3939005612646271
MCO,2011-06-08,39.43000030517578,0.3818776235755994
MCO,2011-06-09,41.75,5.8838439687247
MCO,2011-06-10,41.18000030517578,-1.3652687301178856
MCO,2011-06-13,41.209999084472656,0.07284793364390474
MCO,2011-06-14,41.619998931884766,0.9949038013121303
MCO,2011-06-15,40.209999084472656,-3.3877940499703385
MCO,2011-06-16,38.27000045776367,-4.824667174534025
MCO,2011-06-17,36.349998474121094,-5.016989706497577
MCO,2011-06-20,37.290000915527344,2.585976563590431
MCO,2011-06-21,37.84000015258789,1.4749241715130479
MCO,2011-06-22,37.810001373291016,-0.07927795765303447
MCO,2011-06-23,37.66999816894531,-0.3702808761192
MCO,2011-06-24,37.04999923706055,-1.6458692912703299
MCO,2011-06-27,37.15999984741211,0.2968977398561723
MCO,2011-06-28,37.400001525878906,0.6458602783969258
MCO,2011-06-29,37.52000045776367,0.3208527459597432
MCO,2011-06-30,38.349998474121094,2.2121482042404272
MCO,2011-07-01,39.0099983215332,1.7209905441260442
MCO,2011-07-05,38.869998931884766,-0.3588807887006773
MCO,2011-07-06,39.459999084472656,1.517880547467465
MCO,2011-07-07,39.779998779296875,0.8109470406707064
MCO,2011-07-08,39.400001525878906,-0.9552470213139763
MCO,2011-07-11,37.599998474121094,-4.5685354874301805
MCO,2011-07-12,36.290000915527344,-3.484036201478524
MCO,2011-07-13,36.650001525878906,0.9920104747022096
MCO,2011-07-14,36.31999969482422,-0.9004142355128475
MCO,2011-07-15,36.45000076293945,0.35793245927191464
MCO,2011-07-18,35.52000045776367,-2.551441113058517
MCO,2011-07-19,36.689998626708984,3.2939137214723413
MCO,2011-07-20,36.47999954223633,-0.5723605678191079
MCO,2011-07-21,37.15999984741211,1.864035947666287
MCO,2011-07-22,37.16999816894531,0.026906139866134104
MCO,2011-07-25,37.380001068115234,0.5649795790019008
MCO,2011-07-26,37.41999816894531,0.10700133677683521
MCO,2011-07-27,35.45000076293945,-5.264557729563846
MCO,2011-07-28,35.2400016784668,-0.5923810435913945
MCO,2011-07-29,35.61000061035156,1.0499401653287999
MCO,2011-08-01,35.349998474121094,-0.7301379718451573
MCO,2011-08-02,34.31999969482422,-2.9137166160018713
MCO,2011-08-03,35.630001068115234,3.817020352388223
MCO,2011-08-04,33.560001373291016,-5.809709887089031
MCO,2011-08-05,32.880001068115234,-2.026222518920884
MCO,2011-08-08,29.799999237060547,-9.367401858272629
MCO,2011-08-09,31.670000076293945,6.275170762111237
MCO,2011-08-10,29.149999618530273,-7.957058578127308
MCO,2011-08-11,31.389999389648438,7.684390395992402
MCO,2011-08-12,31.860000610351562,1.497296049193686
MCO,2011-08-15,32.70000076293945,2.6365352683482612
MCO,2011-08-16,31.309999465942383,-4.250768393169057
MCO,2011-08-17,31.40999984741211,0.3193880011991057
MCO,2011-08-18,27.93000030517578,-11.079272712963883
MCO,2011-08-19,27.040000915527344,-3.1865355528961747
MCO,2011-08-22,26.959999084472656,-0.29586474980016764
MCO,2011-08-23,28.469999313354492,5.600891246882522
MCO,2011-08-24,29.889999389648438,4.987706745844078
MCO,2011-08-25,29.260000228881836,-2.107725572536423
MCO,2011-08-26,29.770000457763672,1.742994616857274
MCO,2011-08-29,30.809999465942383,3.49344639632847
MCO,2011-08-30,30.729999542236328,-0.25965571273212085
MCO,2011-08-31,30.829999923706055,0.3254161502094455
MCO,2011-09-01,30.290000915527344,-1.751537494372457
MCO,2011-09-02,29.34000015258789,-3.136351053896669
MCO,2011-09-06,29.049999237060547,-0.9884148398743742
MCO,2011-09-07,30.270000457763672,4.199660078292555
MCO,2011-09-08,30.079999923706055,-0.627685930572508
MCO,2011-09-09,28.969999313354492,-3.6901616129219827
MCO,2011-09-12,29.5,1.8294811846998993
MCO,2011-09-13,30.469999313354492,3.2881332656084394
MCO,2011-09-14,31.649999618530273,3.8726627232269273
MCO,2011-09-15,32.400001525878906,2.3696743013845945
MCO,2011-09-16,32.880001068115234,1.4814799988603022
MCO,2011-09-19,32.70000076293945,-0.5474461658407148
MCO,2011-09-20,32.869998931884766,0.5198720641559795
MCO,2011-09-21,31.760000228881836,-3.3769356223684044
MCO,2011-09-22,30.43000030517578,-4.187657160331448
MCO,2011-09-23,30.3700008392334,-0.19717208458974733
MCO,2011-09-26,31.110000610351562,2.4366142596947027
MCO,2011-09-27,31.489999771118164,1.2214694738390985
MCO,2011-09-28,30.739999771118164,-2.381708496193391
MCO,2011-09-29,30.950000762939453,0.6831522231128817
MCO,2011-09-30,30.450000762939453,-1.615508845475433
MCO,2011-10-03,28.940000534057617,-4.958949724295736
MCO,2011-10-04,30.579999923706055,5.666894814733769
MCO,2011-10-05,30.299999237060547,-0.9156333791500382
MCO,2011-10-06,31.540000915527344,4.092414883463524
MCO,2011-10-07,30.829999923706055,-2.251112781267395
MCO,2011-10-10,31.6299991607666,2.5948726533904454
MCO,2011-10-11,31.389999389648438,-0.758772612981462
MCO,2011-10-12,32.0,1.9432960248884967
MCO,2011-10-13,31.56999969482422,-1.3437509536743164
MCO,2011-10-14,32.18000030517578,1.932216079341842
MCO,2011-10-17,31.549999237060547,-1.9577410259188355
MCO,2011-10-18,32.36000061035156,2.5673578221185434
MCO,2011-10-19,32.060001373291016,-0.927068082206961
MCO,2011-10-20,30.93000030517578,-3.5246444782021435
MCO,2011-10-21,31.3799991607666,1.4548944427767108
MCO,2011-10-24,32.7400016784668,4.333978821135731
MCO,2011-10-25,32.09000015258789,-1.985343593633393
MCO,2011-10-26,33.66999816894531,4.923646023198924
MCO,2011-10-27,36.75,9.147615083316074
MCO,2011-10-28,35.88999938964844,-2.340137715242352
MCO,2011-10-31,35.4900016784668,-1.1145102200726398
MCO,2011-11-01,34.04999923706055,-4.057487667801263
MCO,2011-11-02,34.75,2.0558025803934843
MCO,2011-11-03,35.56999969482422,2.3597113520121393
MCO,2011-11-04,35.45000076293945,-0.33735994634328526
MCO,2011-11-07,35.209999084472656,-0.6770145932343707
MCO,2011-11-08,35.66999816894531,1.3064444658719365
MCO,2011-11-09,34.02000045776367,-4.625729733336925
MCO,2011-11-10,34.16999816894531,0.4409103737898601
MCO,2011-11-11,35.029998779296875,2.5168295476619473
MCO,2011-11-14,33.72999954223633,-3.71110271870424
MCO,2011-11-15,34.70000076293945,2.875781897027596
MCO,2011-11-16,33.0099983215332,-4.870323931552245
MCO,2011-11-17,32.54999923706055,-1.3935144133969457
MCO,2011-11-18,32.79999923706055,0.7680491731482331
MCO,2011-11-21,32.75,-0.15243670190105973
MCO,2011-11-22,32.7400016784668,-0.030529226055586722
MCO,2011-11-23,31.68000030517578,-3.2376338391826742
MCO,2011-11-25,31.6299991607666,-0.1578318937105916
MCO,2011-11-28,32.25,1.9601671061769688
MCO,2011-11-29,31.969999313354492,-0.8682191833969233
MCO,2011-11-30,34.709999084472656,8.570534344596048
MCO,2011-12-01,34.790000915527344,0.23048641073135645
MCO,2011-12-02,34.95000076293945,0.45990182006778735
MCO,2011-12-05,35.540000915527344,1.6881262938726938
MCO,2011-12-06,35.209999084472656,-0.9285363605899932
MCO,2011-12-07,35.279998779296875,0.19880629549657858
MCO,2011-12-08,34.83000183105469,-1.2755015981073536
MCO,2011-12-09,35.41999816894531,1.693931400728732
MCO,2011-12-12,34.459999084472656,-2.7103307004525456
MCO,2011-12-13,33.5099983215332,-2.7568217880989843
MCO,2011-12-14,32.880001068115234,-1.880027708068066
MCO,2011-12-15,32.349998474121094,-1.6119299780318452
MCO,2011-12-16,32.599998474121094,0.7727975634990836
MCO,2011-12-19,32.38999938964844,-0.6441690009260537
MCO,2011-12-20,33.709999084472656,4.0753310271629095
MCO,2011-12-21,33.7400016784668,0.08900206113608977
MCO,2011-12-22,34.25,1.511553930534304
MCO,2011-12-23,34.540000915527344,0.8467180015396814
MCO,2011-12-27,34.06999969482422,-1.3607446677624035
MCO,2011-12-28,33.52000045776367,-1.614321226847859
MCO,2011-12-29,34.11000061035156,1.7601436292678851
MCO,2011-12-30,33.68000030517578,-1.2606282541234748
MCO,2012-01-03,35.15999984741211,4.394297888438237
MCO,2012-01-04,35.06999969482422,-0.2559731313380942
MCO,2012-01-05,35.689998626708984,1.767889755574381
MCO,2012-01-06,35.83000183105469,0.39227573475144606
MCO,2012-01-09,35.83000183105469,0.0
MCO,2012-01-10,36.33000183105469,1.395478577862197
MCO,2012-01-11,35.779998779296875,-1.513908681633136
MCO,2012-01-12,36.720001220703125,2.6271729275467726
MCO,2012-01-13,35.93000030517578,-2.1514185437497613
MCO,2012-01-17,35.31999969482422,-1.6977473007805388
MCO,2012-01-18,35.54999923706055,0.651187837552647
MCO,2012-01-19,36.54999923706055,2.8129395821688385
MCO,2012-01-20,36.470001220703125,-0.21887282634005523
MCO,2012-01-23,36.75,0.7677509457771237
MCO,2012-01-24,36.880001068115234,0.3537444030346615
MCO,2012-01-25,38.2599983215332,3.741857954041805
MCO,2012-01-26,38.060001373291016,-0.5227311997283213
MCO,2012-01-27,37.65999984741211,-1.0509761204570256
MCO,2012-01-30,37.04999923706055,-1.619757336227079
MCO,2012-01-31,37.22999954223633,0.48583079320478895
MCO,2012-02-01,37.599998474121094,0.9938193296645359
MCO,2012-02-02,37.459999084472656,-0.37233881736669083
MCO,2012-02-03,38.5,2.7762972262282526
MCO,2012-02-06,38.63999938964844,0.363634778307631
MCO,2012-02-07,38.97999954223633,0.8799175930602532
MCO,2012-02-08,38.310001373291016,-1.7188254920817658
MCO,2012-02-09,38.369998931884766,0.15661069288182006
MCO,2012-02-10,38.439998626708984,0.18243340310872824
MCO,2012-02-13,38.709999084472656,0.7023945562164124
MCO,2012-02-14,38.65999984741211,-0.12916362243109436
MCO,2012-02-15,38.2400016784668,-1.0863894738825985
MCO,2012-02-16,38.45000076293945,0.5491607616505689
MCO,2012-02-17,38.529998779296875,0.208057255578864
MCO,2012-02-21,38.63999938964844,0.28549341769164016
MCO,2012-02-22,38.77000045776367,0.3364416929832137
MCO,2012-02-23,39.150001525878906,0.9801420263825023
MCO,2012-02-24,38.880001068115234,-0.6896563147901658
MCO,2012-02-27,39.22999954223633,0.9002018120007671
MCO,2012-02-28,38.63999938964844,-1.5039514643702123
MCO,2012-02-29,38.61000061035156,-0.07763659360955355
MCO,2012-03-01,39.22999954223633,1.605798813995718
MCO,2012-03-02,38.939998626708984,-0.7392325233527397
MCO,2012-03-05,38.540000915527344,-1.0272155246232595
MCO,2012-03-06,37.349998474121094,-3.0877073511609843
MCO,2012-03-07,37.349998474121094,0.0
MCO,2012-03-08,38.529998779296875,3.1593048283345304
MCO,2012-03-09,38.84000015258789,0.80457145889552
MCO,2012-03-12,40.04999923706055,3.115342635733831
MCO,2012-03-13,41.5,3.620476380927573
MCO,2012-03-14,41.52000045776367,0.04819387412933196
MCO,2012-03-15,42.029998779296875,1.2283196433294785
MCO,2012-03-16,42.599998474121094,1.3561734746111664
MCO,2012-03-19,41.88999938964844,-1.6666645772392963
MCO,2012-03-20,41.56999969482422,-0.7639047493118278
MCO,2012-03-21,41.75,0.43300530790764125
MCO,2012-03-22,41.470001220703125,-0.6706557587949136
MCO,2012-03-23,41.61000061035156,0.337591959313821
MCO,2012-03-26,42.31999969482422,1.7063183707236584
MCO,2012-03-27,42.31999969482422,0.0
MCO,2012-03-28,42.02000045776367,-0.7088828904156075
MCO,2012-03-29,41.52000045776367,-1.1899095539101068
MCO,2012-03-30,42.099998474121094,1.3969123554018914
MCO,2012-04-02,42.34000015258789,0.570075266426251
MCO,2012-04-03,42.970001220703125,1.4879571701577499
MCO,2012-04-04,42.2599983215332,-1.6523222690248418
MCO,2012-04-05,42.31999969482422,0.14198148526769483
MCO,2012-04-09,41.599998474121094,-1.7013261481454656
MCO,2012-04-10,40.77000045776367,-1.9951876125037682
MCO,2012-04-11,41.849998474121094,2.649001727327094
MCO,2012-04-12,42.90999984741211,2.532858809890981
MCO,2012-04-13,41.68000030517578,-2.8664636369382546
MCO,2012-04-16,41.619998931884766,-0.14395722853093318
MCO,2012-04-17,42.72999954223633,2.6669885603990195
MCO,2012-04-18,42.25,-1.1233314939820493
MCO,2012-04-19,41.220001220703125,-2.437866933247046
MCO,2012-04-20,41.61000061035156,0.9461411404630304
MCO,2012-04-23,41.41999816894531,-0.45662686522283114
MCO,2012-04-24,41.619998931884766,0.48286038575782175
MCO,2012-04-25,41.970001220703125,0.8409473757824193
MCO,2012-04-26,41.61000061035156,-0.8577569689799724
MCO,2012-04-27,41.56999969482422,-0.09613293665127198
MCO,2012-04-30,40.95000076293945,-1.4914576291468196
MCO,2012-05-01,40.599998474121094,-0.8547064280768457
MCO,2012-05-02,40.13999938964844,-1.1330027136968068
MCO,2012-05-03,39.47999954223633,-1.6442447868654342
MCO,2012-05-04,39.0099983215332,-1.1904792962327937
MCO,2012-05-07,38.77000045776367,-0.6152214152674196
MCO,2012-05-08,38.75,-0.05158745815714294
MCO,2012-05-09,38.349998474121094,-1.0322620022681472
MCO,2012-05-10,38.34000015258789,-0.026071243627168172
MCO,2012-05-11,38.36000061035156,0.05216603464808234
MCO,2012-05-14,37.880001068115234,-1.2513022278388575
MCO,2012-05-15,37.880001068115234,0.0
MCO,2012-05-16,37.25,-1.6631495521406525
MCO,2012-05-17,35.779998779296875,-3.9463120018875864
MCO,2012-05-18,35.58000183105469,-0.5589629822958853
MCO,2012-05-21,36.34000015258789,2.136026650987599
MCO,2012-05-22,36.279998779296875,-0.16511109807120228
MCO,2012-05-23,36.58000183105469,0.8269103138145883
MCO,2012-05-24,37.25,1.831596870988994
MCO,2012-05-25,37.36000061035156,0.2953036519504959
MCO,2012-05-29,37.689998626708984,0.8832923205734255
MCO,2012-05-30,36.84000015258789,-2.255236150416684
MCO,2012-05-31,36.59000015258789,-0.6786102034867625
MCO,2012-06-01,35.369998931884766,-3.3342476513131047
MCO,2012-06-04,35.2599983215332,-0.310999755932706
MCO,2012-06-05,36.060001373291016,2.2688686609189546
MCO,2012-06-06,36.7400016784668,1.8857467534081795
MCO,2012-06-07,36.45000076293945,-0.7893328858972648
MCO,2012-06-08,36.29999923706055,-0.41152681135584457
MCO,2012-06-11,35.630001068115234,-1.845725022113165
MCO,2012-06-12,36.09000015258789,1.2910442623710772
MCO,2012-06-13,35.310001373291016,-2.1612601163731093
MCO,2012-06-14,35.08000183105469,-0.6513722268226885
MCO,2012-06-15,35.709999084472656,1.7958871737009385
MCO,2012-06-18,36.040000915527344,0.9241160445679686
MCO,2012-06-19,36.470001220703125,1.193119573397472
MCO,2012-06-20,36.04999923706055,-1.1516368784878273
MCO,2012-06-21,34.75,-3.606100595209183
MCO,2012-06-22,35.029998779296875,0.8057518828687105
MCO,2012-06-25,34.09000015258789,-2.6834103895673977
MCO,2012-06-26,34.720001220703125,1.8480524062638004
MCO,2012-06-27,35.459999084472656,2.1313301778580485
MCO,2012-06-28,35.54999923706055,0.2538075434618481
MCO,2012-06-29,36.54999923706055,2.8129395821688385
MCO,2012-07-02,36.56999969482422,0.05472081581712196
MCO,2012-07-03,37.209999084472656,1.7500667076544074
MCO,2012-07-05,36.70000076293945,-1.3705948241907406
MCO,2012-07-06,36.45000076293945,-0.6811988959206094
MCO,2012-07-09,36.790000915527344,0.9327850355865808
MCO,2012-07-10,36.83000183105469,0.10872768288097134
MCO,2012-07-11,36.86000061035156,0.08145201684888193
MCO,2012-07-12,36.0,-2.3331540860312527
MCO,2012-07-13,36.66999816894531,1.8611060248480804
MCO,2012-07-16,36.22999954223633,-1.199887233923036
MCO,2012-07-17,36.36000061035156,0.3588216112552889
MCO,2012-07-18,36.7400016784668,1.0451074305181551
MCO,2012-07-19,36.9900016784668,0.6804572361969186
MCO,2012-07-20,36.310001373291016,-1.8383354266556684
MCO,2012-07-23,35.79999923706055,-1.4045775735101351
MCO,2012-07-24,35.7599983215332,-0.11173440329556028
MCO,2012-07-25,36.04999923706055,0.8109645669438281
MCO,2012-07-26,40.09000015258789,11.206660197024632
MCO,2012-07-27,40.90999984741211,2.0453970858148818
MCO,2012-07-30,40.79999923706055,-0.2688844066532581
MCO,2012-07-31,40.529998779296875,-0.6617658402268245
MCO,2012-08-01,40.349998474121094,-0.44411623636102515
MCO,2012-08-02,39.84000015258789,-1.2639364084742089
MCO,2012-08-03,40.650001525878906,2.0331359693491313
MCO,2012-08-06,40.22999954223633,-1.033215173129065
MCO,2012-08-07,40.84000015258789,1.5162829164617309
MCO,2012-08-08,39.83000183105469,-2.473061502839402
MCO,2012-08-09,39.599998474121094,-0.5774625818728008
MCO,2012-08-10,39.61000061035156,0.025257920747145945
MCO,2012-08-13,39.25,-0.9088629255347258
MCO,2012-08-14,38.9900016784668,-0.6624161058170763
MCO,2012-08-15,39.029998779296875,0.10258296770520037
MCO,2012-08-16,39.220001220703125,0.48681129220797814
MCO,2012-08-17,39.709999084472656,1.2493570844431146
MCO,2012-08-20,38.72999954223633,-2.4678911227160594
MCO,2012-08-21,38.560001373291016,-0.438931502593809
MCO,2012-08-22,38.540000915527344,-0.051868405216204394
MCO,2012-08-23,38.279998779296875,-0.6746292943800025
MCO,2012-08-24,38.59000015258789,0.8098259748604564
MCO,2012-08-27,38.52000045776367,-0.18139335202755902
MCO,2012-08-28,38.599998474121094,0.20767916772259642
MCO,2012-08-29,38.95000076293945,0.9067417167205605
MCO,2012-08-30,39.060001373291016,0.28241491193043977
MCO,2012-08-31,39.599998474121094,1.3824810083066907
MCO,2012-09-04,39.720001220703125,0.3030372505202328
MCO,2012-09-05,39.88999938964844,0.42799134874322853
MCO,2012-09-06,41.25,3.409377365657429
MCO,2012-09-07,41.27000045776367,0.048485958214961045
MCO,2012-09-10,41.66999816894531,0.9692214847223157
MCO,2012-09-11,42.5,1.991845134452741
MCO,2012-09-12,43.56999969482422,2.517646340762858
MCO,2012-09-13,43.75,0.4131290026085699
MCO,2012-09-14,43.81999969482422,0.15999930245536031
MCO,2012-09-17,44.529998779296875,1.6202626412991972
MCO,2012-09-18,44.75,0.49405171060865616
MCO,2012-09-19,45.040000915527344,0.6480467386085875
MCO,2012-09-20,45.38999938964844,0.7770836301214112
MCO,2012-09-21,45.79999923706055,0.9032823373547272
MCO,2012-09-24,45.439998626708984,-0.7860275466124
MCO,2012-09-25,44.41999816894531,-2.244719385101679
MCO,2012-09-26,44.06999969482422,-0.7879299607125634
MCO,2012-09-27,44.5,0.9757211439833213
MCO,2012-09-28,44.16999816894531,-0.7415771484375
MCO,2012-10-01,44.27000045776367,0.22640319892217597
MCO,2012-10-02,44.43000030517578,0.3614182194661586
MCO,2012-10-03,44.790000915527344,0.8102647037560917
MCO,2012-10-04,45.2400016784668,1.0046902293843196
MCO,2012-10-05,44.91999816894531,-0.7073463696925519
MCO,2012-10-08,44.400001525878906,-1.1576061092226309
MCO,2012-10-09,43.97999954223633,-0.945950381100269
MCO,2012-10-10,44.0,0.04547625732571614
MCO,2012-10-11,44.369998931884766,0.8409066633744633
MCO,2012-10-12,44.36000061035156,-0.022533968388305237
MCO,2012-10-15,45.06999969482422,1.6005389420733485
MCO,2012-10-16,45.5,0.9540721279950759
MCO,2012-10-17,45.91999816894531,0.9230728987809078
MCO,2012-10-18,46.58000183105469,1.4372902622538097
MCO,2012-10-19,45.619998931884766,-2.060976516600077
MCO,2012-10-22,45.47999954223633,-0.30688161535792347
MCO,2012-10-23,44.90999984741211,-1.253297494637995
MCO,2012-10-24,45.189998626708984,0.6234664445518012
MCO,2012-10-25,45.720001220703125,1.1728316222627377
MCO,2012-10-26,47.88999938964844,4.746277583130687
MCO,2012-10-31,48.15999984741211,0.5637929864372282
MCO,2012-11-01,48.91999816894531,1.5780696095123448
MCO,2012-11-02,48.02000045776367,-1.839733738487681
MCO,2012-11-05,46.599998474121094,-2.957105310508168
MCO,2012-11-06,47.060001373291016,0.9871307172367949
MCO,2012-11-07,46.27000045776367,-1.6787099287585483
MCO,2012-11-08,45.97999954223633,-0.626757969868752
MCO,2012-11-09,45.869998931884766,-0.23923577957088993
MCO,2012-11-12,46.41999816894531,1.1990391320420013
MCO,2012-11-13,46.09000015258789,-0.7108962287253773
MCO,2012-11-14,45.7400016784668,-0.7593805011116728
MCO,2012-11-15,46.04999923706055,0.6777384066859016
MCO,2012-11-16,45.0,-2.2801286741727433
MCO,2012-11-19,46.209999084472656,2.6888868543836875
MCO,2012-11-20,46.13999938964844,-0.15148170571537278
MCO,2012-11-21,46.18000030517578,0.08669465985366998
MCO,2012-11-23,47.31999969482422,2.4685997880356636
MCO,2012-11-26,47.369998931884766,0.10566195558538993
MCO,2012-11-27,46.810001373291016,-1.1821776888764401
MCO,2012-11-28,47.36000061035156,1.1749609504911662
MCO,2012-11-29,48.130001068115234,1.62584554020333
MCO,2012-11-30,48.58000183105469,0.9349693599686404
MCO,2012-12-03,48.97999954223633,0.8233793662106192
MCO,2012-12-04,48.970001220703125,-0.020413069878821855
MCO,2012-12-05,49.7400016784668,1.5723921555430564
MCO,2012-12-06,49.41999816894531,-0.6433524300824889
MCO,2012-12-07,49.36000061035156,-0.12140340108601766
MCO,2012-12-10,49.119998931884766,-0.48622705733205596
MCO,2012-12-11,49.15999984741211,0.08143509038509578
MCO,2012-12-12,49.25,0.18307598223605837
MCO,2012-12-13,48.40999984741211,-1.7055840661683086
MCO,2012-12-14,48.16999816894531,-0.49576880649303545
MCO,2012-12-17,49.66999816894531,3.1139714698329213
MCO,2012-12-18,50.790000915527344,2.254887835454511
MCO,2012-12-19,51.540000915527344,1.4766686089401349
MCO,2012-12-20,51.22999954223633,-0.6014772366789378
MCO,2012-12-21,50.25,-1.9129407593071912
MCO,2012-12-24,50.189998626708984,-0.11940571799207156
MCO,2012-12-26,50.150001525878906,-0.07969137661779646
MCO,2012-12-27,49.86000061035156,-0.5782670123702705
MCO,2012-12-28,49.470001220703125,-0.7821888986649372
MCO,2012-12-31,50.31999969482422,1.7182099315683264
MCO,2013-01-02,51.77000045776367,2.8815595622680323
MCO,2013-01-03,51.97999954223633,0.40563856020048306
MCO,2013-01-04,52.77000045776367,1.5198170882734008
MCO,2013-01-07,52.529998779296875,-0.45480704260916216
MCO,2013-01-08,52.810001373291016,0.5330336959849635
MCO,2013-01-09,53.27000045776367,0.871045393885006
MCO,2013-01-10,53.08000183105469,-0.35667096879345994
MCO,2013-01-11,53.279998779296875,0.3767839889658342
MCO,2013-01-14,53.2400016784668,-0.07506963541001888
MCO,2013-01-15,53.439998626708984,0.37565165653079546
MCO,2013-01-16,53.0,-0.8233507447903965
MCO,2013-01-17,53.45000076293945,0.8490580432819916
MCO,2013-01-18,53.599998474121094,0.2806318223397275
MCO,2013-01-22,53.349998474121094,-0.4664179237256927
MCO,2013-01-23,53.630001068115234,0.5248408659842108
MCO,2013-01-24,53.959999084472656,0.615323531204659
MCO,2013-01-25,54.34000015258789,0.704227343518582
MCO,2013-01-28,54.45000076293945,0.20243027243775913
MCO,2013-01-29,54.9900016784668,0.9917372047033801
MCO,2013-01-30,54.91999816894531,-0.12730225019960129
MCO,2013-01-31,54.81999969482422,-0.18208025756569768
MCO,2013-02-01,55.349998474121094,0.9667982164307087
MCO,2013-02-04,49.45000076293945,-10.659436086416852
MCO,2013-02-05,45.09000015258789,-8.816987953656785
MCO,2013-02-06,47.4900016784668,5.322691323479978
MCO,2013-02-07,46.9900016784668,-1.0528531950478204
MCO,2013-02-08,43.369998931884766,-7.70377232874393
MCO,2013-02-11,45.4900016784668,4.888178000445942
MCO,2013-02-12,46.09000015258789,1.3189677994782434
MCO,2013-02-13,46.790000915527344,1.5187692788500629
MCO,2013-02-14,46.68000030517578,-0.23509426843173475
MCO,2013-02-15,46.79999923706055,0.257067118895149
MCO,2013-02-19,48.56999969482422,3.782052321834284
MCO,2013-02-20,47.369998931884766,-2.4706624881188355
MCO,2013-02-21,47.470001220703125,0.21110891085760475
MCO,2013-02-22,48.27000045776367,1.685273259929132
MCO,2013-02-25,46.709999084472656,-3.23182382120758
MCO,2013-02-26,47.5,1.6912886555588758
MCO,2013-02-27,48.400001525878906,1.8947400544819137
MCO,2013-02-28,48.060001373291016,-0.7024796319605398
MCO,2013-03-01,48.93000030517578,1.810234929307053
MCO,2013-03-04,49.369998931884766,0.8992410054459832
MCO,2013-03-05,50.060001373291016,1.397614859903551
MCO,2013-03-06,50.31999969482422,0.5193733807445033
MCO,2013-03-07,50.22999954223633,-0.1788556302339317
MCO,2013-03-08,50.95000076293945,1.4334087741683321
MCO,2013-03-11,51.31999969482422,0.7262000517061828
MCO,2013-03-12,51.06999969482422,-0.4871395196543893
MCO,2013-03-13,51.70000076293945,1.233603038730946
MCO,2013-03-14,51.5,-0.3868486653540226
MCO,2013-03-15,51.61000061035156,0.2135934181583643
MCO,2013-03-18,51.41999816894531,-0.3681504343329589
MCO,2013-03-19,50.66999816894531,-1.4585764813444868
MCO,2013-03-20,51.869998931884766,2.3682668369917392
MCO,2013-03-21,51.31999969482422,-1.0603417165726214
MCO,2013-03-22,51.31999969482422,0.0
MCO,2013-03-25,52.209999084472656,1.734215500664149
MCO,2013-03-26,52.08000183105469,-0.2489891892310525
MCO,2013-03-27,52.5,0.8064480686997166
MCO,2013-03-28,53.31999969482422,1.5619041806175682
MCO,2013-04-01,52.77000045776367,-1.0315064520038497
MCO,2013-04-02,52.90999984741211,0.2653010961417124
MCO,2013-04-03,52.22999954223633,-1.2852018656904995
MCO,2013-04-04,52.79999923706055,1.0913262489372189
MCO,2013-04-05,52.400001525878906,-0.7575714336391148
MCO,2013-04-08,52.9900016784668,1.1259544568839486
MCO,2013-04-09,52.90999984741211,-0.15097533217705017
MCO,2013-04-10,54.16999816894531,2.381399215964719
MCO,2013-04-11,54.36000061035156,0.35075216508899665
MCO,2013-04-12,54.400001525878906,0.07358520065896546
MCO,2013-04-15,53.459999084472656,-1.7279456158821538
MCO,2013-04-16,54.630001068115234,2.1885559365495855
MCO,2013-04-17,54.63999938964844,0.018301887859628607
MCO,2013-04-18,54.22999954223633,-0.7503657613323167
MCO,2013-04-19,54.84000015258789,1.124839785175502
MCO,2013-04-22,54.83000183105469,-0.018231804349710945
MCO,2013-04-23,55.06999969482422,0.4377126678000609
MCO,2013-04-24,54.29999923706055,-1.3982212856922138
MCO,2013-04-25,55.04999923706055,1.381215489019949
MCO,2013-04-26,55.119998931884766,0.12715657728310514
MCO,2013-04-29,59.689998626708984,8.29100105838474
MCO,2013-04-30,60.849998474121094,1.9433738885915375
MCO,2013-05-01,60.79999923706055,-0.08216801695042353
MCO,2013-05-02,60.54999923706055,-0.41118421568600017
MCO,2013-05-03,62.75,3.6333621645909364
MCO,2013-05-06,63.5,1.195219123505975
MCO,2013-05-07,64.12000274658203,0.9763822780819442
MCO,2013-05-08,63.84000015258789,-0.4366852495324758
MCO,2013-05-09,64.16999816894531,0.516914184788031
MCO,2013-05-10,65.4000015258789,1.9167888297195734
MCO,2013-05-13,65.0999984741211,-0.45872025192400523
MCO,2013-05-14,66.68000030517578,2.4270381998285018
MCO,2013-05-15,67.37000274658203,1.034796698032836
MCO,2013-05-16,66.80999755859375,-0.8312381848859185
MCO,2013-05-17,67.91000366210938,1.6464693065598501
MCO,2013-05-20,67.94999694824219,0.05889159766769847
MCO,2013-05-21,68.62000274658203,0.9860277092435865
MCO,2013-05-22,66.9800033569336,-2.38997278345362
MCO,2013-05-23,66.56999969482422,-0.6121284585855924
MCO,2013-05-24,67.25,1.0214816107752656
MCO,2013-05-28,67.62999725341797,0.5650516779449388
MCO,2013-05-29,67.20999908447266,-0.6210234895789313
MCO,2013-05-30,67.5999984741211,0.5802698928150107
MCO,2013-05-31,66.44000244140625,-1.7159705013291116
MCO,2013-06-03,65.83000183105469,-0.9181224983992542
MCO,2013-06-04,65.2699966430664,-0.8506838408199879
MCO,2013-06-05,63.619998931884766,-2.527957401629377
MCO,2013-06-06,64.95999908447266,2.1062561695773807
MCO,2013-06-07,65.73999786376953,1.2007370540177753
MCO,2013-06-10,65.0,-1.125643273221577
MCO,2013-06-11,63.52000045776367,-2.276922372671275
MCO,2013-06-12,61.040000915527344,-3.9042813670717047
MCO,2013-06-13,62.86000061035156,2.9816508314652435
MCO,2013-06-14,62.20000076293945,-1.049952021959455
MCO,2013-06-17,62.189998626708984,-0.016080604674895138
MCO,2013-06-18,62.61000061035156,0.6753529392460766
MCO,2013-06-19,61.0099983215332,-2.5555059466870977
MCO,2013-06-20,58.79999923706055,-3.622355589694626
MCO,2013-06-21,58.880001068115234,0.1360575375726647
MCO,2013-06-24,57.63999938964844,-2.105981073322849
MCO,2013-06-25,58.43000030517578,1.370577591763844
MCO,2013-06-26,58.81999969482422,0.6674642950735832
MCO,2013-06-27,60.83000183105469,3.417208681841144
MCO,2013-06-28,60.93000030517578,0.16439005607598034
MCO,2013-07-01,61.29999923706055,0.6072524700994286
MCO,2013-07-02,60.45000076293945,-1.38662069282246
MCO,2013-07-03,60.040000915527344,-0.6782462237179487
MCO,2013-07-05,60.7400016784668,1.1658906600023444
MCO,2013-07-08,61.2599983215332,0.8561024509335047
MCO,2013-07-09,61.65999984741211,0.6529571283685476
MCO,2013-07-10,60.029998779296875,-2.6435307689733123
MCO,2013-07-11,61.34000015258789,2.182244544277423
MCO,2013-07-12,61.040000915527344,-0.48907602920488236
MCO,2013-07-15,60.79999923706055,-0.39318754073894846
MCO,2013-07-16,60.33000183105469,-0.7730220590518866
MCO,2013-07-17,60.63999938964844,0.5138364813279006
MCO,2013-07-18,61.75,1.8304759589774067
MCO,2013-07-19,61.7599983215332,0.01619161381896106
MCO,2013-07-22,61.88999938964844,0.2104939631611069
MCO,2013-07-23,62.310001373291016,0.6786265758354837
MCO,2013-07-24,64.68000030517578,3.8035610329815395
MCO,2013-07-25,64.55999755859375,-0.18553300249819493
MCO,2013-07-26,64.37000274658203,-0.2942918512958137
MCO,2013-07-29,64.72000122070312,0.5437291582835568
MCO,2013-07-30,66.55000305175781,2.827567670794928
MCO,2013-07-31,67.7699966430664,1.833198400246161
MCO,2013-08-01,68.91000366210938,1.6821706883758614
MCO,2013-08-02,69.22000122070312,0.44985857222381576
MCO,2013-08-05,69.2300033569336,0.014449777599079283
MCO,2013-08-06,70.95999908447266,2.4989103620573383
MCO,2013-08-07,69.68000030517578,-1.803831448437776
MCO,2013-08-08,69.31999969482422,-0.5166484052452347
MCO,2013-08-09,69.58000183105469,0.3750752126011392
MCO,2013-08-12,69.0,-0.8335754754117075
MCO,2013-08-13,69.0,0.0
MCO,2013-08-14,65.5,-5.072463768115942
MCO,2013-08-15,64.3499984741211,-1.7557275204258094
MCO,2013-08-16,64.44000244140625,0.13986630834397218
MCO,2013-08-19,63.9900016784668,-0.698325179842485
MCO,2013-08-20,64.56999969482422,0.9063884999906069
MCO,2013-08-21,63.18000030517578,-2.152701558336634
MCO,2013-08-22,65.19000244140625,3.181389880534402
MCO,2013-08-23,65.18000030517578,-0.015343052394356516
MCO,2013-08-26,64.76000213623047,-0.6443666262332948
MCO,2013-08-27,63.43000030517578,-2.053739634314511
MCO,2013-08-28,63.720001220703125,0.4571983511462818
MCO,2013-08-29,64.05999755859375,0.5335786744777415
MCO,2013-08-30,63.560001373291016,-0.7805123389919011
MCO,2013-09-03,64.06999969482422,0.8023887830617804
MCO,2013-09-04,64.11000061035156,0.062433144557316744
MCO,2013-09-05,63.619998931884766,-0.7643139507125141
MCO,2013-09-06,65.77999877929688,3.3951585722670874
MCO,2013-09-09,65.97000122070312,0.2888453100215793
MCO,2013-09-10,67.19999694824219,1.8644773454287167
MCO,2013-09-11,67.73999786376953,0.8035728274560228
MCO,2013-09-12,67.51000213623047,-0.3395272140421457
MCO,2013-09-13,67.4000015258789,-0.16293972281261615
MCO,2013-09-16,69.04000091552734,2.433233460712514
MCO,2013-09-17,70.37000274658203,1.9264220935946819
MCO,2013-09-18,71.30999755859375,1.3357890796122929
MCO,2013-09-19,71.48999786376953,0.2524194521642986
MCO,2013-09-20,70.5999984741211,-1.2449285441921698
MCO,2013-09-23,70.69000244140625,0.12748437568046445
MCO,2013-09-24,70.51000213623047,-0.2546333271454926
MCO,2013-09-25,70.23999786376953,-0.3829304556526192
MCO,2013-09-26,70.76000213623047,0.74032501178245
MCO,2013-09-27,70.3499984741211,-0.5794285609545535
MCO,2013-09-30,70.33000183105469,-0.02842451101653376
MCO,2013-10-01,71.23999786376953,1.2938945101989674
MCO,2013-10-02,71.0,-0.33688639944722265
MCO,2013-10-03,70.0199966430664,-1.3802864182163255
MCO,2013-10-04,70.93000030517578,1.299633969918923
MCO,2013-10-07,70.66000366210938,-0.380652251381286
MCO,2013-10-08,69.56999969482422,-1.5426038929993169
MCO,2013-10-09,69.95999908447266,0.560585584819906
MCO,2013-10-10,71.44000244140625,2.115499394370457
MCO,2013-10-11,71.45999908447266,0.027990820804912886
MCO,2013-10-14,71.62000274658203,0.22390661091422626
MCO,2013-10-15,70.5999984741211,-1.4241890998944684
MCO,2013-10-16,71.5999984741211,1.4164306255141978
MCO,2013-10-17,71.95999908447266,0.50279415925083
MCO,2013-10-18,73.20999908447266,1.7370761755189035
MCO,2013-10-21,72.95999908447266,-0.3414834081769902
MCO,2013-10-22,73.05000305175781,0.12336070232259466
MCO,2013-10-23,71.94999694824219,-1.5058262252723553
MCO,2013-10-24,73.19999694824219,1.7373176553422187
MCO,2013-10-25,71.55999755859375,-2.240436418061653
MCO,2013-10-28,70.45999908447266,-1.5371695243846406
MCO,2013-10-29,71.98999786376953,2.1714430871090373
MCO,2013-10-30,71.2300033569336,-1.0556945817308039
MCO,2013-10-31,70.66000366210938,-0.8002241583058067
MCO,2013-11-01,71.19000244140625,0.750068994945563
MCO,2013-11-04,72.41999816894531,1.7277646935767832
MCO,2013-11-05,72.11000061035156,-0.42805518700866907
MCO,2013-11-06,72.27999877929688,0.23574839482238819
MCO,2013-11-07,71.37999725341797,-1.245159852073341
MCO,2013-11-08,73.06999969482422,2.3676134861791764
MCO,2013-11-11,73.44999694824219,0.5200455111605606
MCO,2013-11-12,72.83000183105469,-0.8441050278387263
MCO,2013-11-13,73.33000183105469,0.6865302587247823
MCO,2013-11-14,73.94000244140625,0.8318568050181607
MCO,2013-11-15,75.05000305175781,1.5012179790380387
MCO,2013-11-18,74.2300033569336,-1.0926044789881129
MCO,2013-11-19,74.54000091552734,0.4176176001274401
MCO,2013-11-20,74.26000213623047,-0.37563559948728953
MCO,2013-11-21,74.30999755859375,0.06732483291822522
MCO,2013-11-22,75.4800033569336,1.5744931190682543
MCO,2013-11-25,74.48999786376953,-1.3116129426789747
MCO,2013-11-26,74.23999786376953,-0.3356155284863993
MCO,2013-11-27,74.2300033569336,-0.013462428776300772
MCO,2013-11-29,74.62999725341797,0.5388574409205038
MCO,2013-12-02,74.7300033569336,0.1340025555354618
MCO,2013-12-03,73.79000091552734,-1.2578648456852193
MCO,2013-12-04,73.22000122070312,-0.7724619701207747
MCO,2013-12-05,72.38999938964844,-1.1335725446833256
MCO,2013-12-06,73.91999816894531,2.1135499270575453
MCO,2013-12-09,73.41999816894531,-0.6764069431620445
MCO,2013-12-10,73.08999633789062,-0.44947131474359914
MCO,2013-12-11,72.27999877929688,-1.1082194543411639
MCO,2013-12-12,71.70999908447266,-0.7885994804242902
MCO,2013-12-13,71.83000183105469,0.16734450999040806
MCO,2013-12-16,73.91999816894531,2.909642607007479
MCO,2013-12-17,73.62999725341797,-0.39231726557208413
MCO,2013-12-18,75.12000274658203,2.02363920785682
MCO,2013-12-19,74.19999694824219,-1.2247148092412785
MCO,2013-12-20,77.30000305175781,4.177905971718587
MCO,2013-12-23,77.23999786376953,-0.07762637208190704
MCO,2013-12-24,77.41999816894531,0.2330402772579676
MCO,2013-12-26,77.68000030517578,0.33583330196300665
MCO,2013-12-27,77.44000244140625,-0.3089570839684197
MCO,2013-12-30,78.26000213623047,1.0588838700575476
MCO,2013-12-31,78.47000122070312,0.2683351376698173
MCO,2014-01-02,77.31999969482422,-1.4655301490877237
MCO,2014-01-03,77.83000183105469,0.6595992475988188
MCO,2014-01-06,77.83000183105469,0.0
MCO,2014-01-07,77.88999938964844,0.07708795732008777
MCO,2014-01-08,76.27999877929688,-2.0670183887118276
MCO,2014-01-09,76.55999755859375,0.3670670998658476
MCO,2014-01-10,76.75,0.24817456565464635
MCO,2014-01-13,75.08000183105469,-2.175893379733307
MCO,2014-01-14,76.02999877929688,1.2653128996718443
MCO,2014-01-15,76.45999908447266,0.5655666343281185
MCO,2014-01-16,76.0999984741211,-0.4708352271281524
MCO,2014-01-17,75.75,-0.4599191604979014
MCO,2014-01-21,76.22000122070312,0.6204636576939038
MCO,2014-01-22,76.58999633789062,0.48543047922045
MCO,2014-01-23,75.47000122070312,-1.4623255917736833
MCO,2014-01-24,72.97000122070312,-3.3125744793471523
MCO,2014-01-27,73.66999816894531,0.9592941435275559
MCO,2014-01-28,74.69999694824219,1.3981251593556454
MCO,2014-01-29,73.29000091552734,-1.8875449669586986
MCO,2014-01-30,75.16999816894531,2.5651483557556753
MCO,2014-01-31,74.58000183105469,-0.7848827354825838
MCO,2014-02-03,72.6500015258789,-2.587825499854224
MCO,2014-02-04,74.87000274658203,3.055748346973308
MCO,2014-02-05,74.55000305175781,-0.4274070830574739
MCO,2014-02-06,76.7699966430664,2.9778584848176637
MCO,2014-02-07,80.0199966430664,4.233424699900024
MCO,2014-02-10,79.33999633789062,-0.849787970135718
MCO,2014-02-11,79.5,0.20166835076214085
MCO,2014-02-12,79.58000183105469,0.10063123403105667
MCO,2014-02-13,79.44999694824219,-0.1633637595139792
MCO,2014-02-14,79.52999877929688,0.10069456781327535
MCO,2014-02-18,79.41999816894531,-0.1383133560165395
MCO,2014-02-19,79.20999908447266,-0.2644158767492466
MCO,2014-02-20,78.93000030517578,-0.35348918385704753
MCO,2014-02-21,78.80000305175781,-0.16469942089870626
MCO,2014-02-24,78.76000213623047,-0.05076258119059984
MCO,2014-02-25,78.3499984741211,-0.5205734522457206
MCO,2014-02-26,78.9000015258789,0.7019822111923535
MCO,2014-02-27,78.88999938964844,-0.012676978500680836
MCO,2014-02-28,79.0,0.13943543060288555
MCO,2014-03-03,78.66000366210938,-0.43037511125395556
MCO,2014-03-04,81.13999938964844,3.1528039817949827
MCO,2014-03-05,82.01000213623047,1.07222424590383
MCO,2014-03-06,82.8499984741211,1.0242608413730592
MCO,2014-03-07,82.77999877929688,-0.08448967545374719
MCO,2014-03-10,83.02999877929688,0.30200531974702294
MCO,2014-03-11,83.18000030517578,0.18065943404097506
MCO,2014-03-12,83.58000183105469,0.48088666074941333
MCO,2014-03-13,79.45999908447266,-4.929412127688204
MCO,2014-03-14,80.69000244140625,1.5479528959294386
MCO,2014-03-17,81.68000030517578,1.2269151491083763
MCO,2014-03-18,81.94999694824219,0.33055416510483493
MCO,2014-03-19,81.68000030517578,-0.32946510447942057
MCO,2014-03-20,80.93000030517578,-0.9182174304576685
MCO,2014-03-21,81.08999633789062,0.19769681466887956
MCO,2014-03-24,80.29000091552734,-0.986552544693442
MCO,2014-03-25,79.73999786376953,-0.6850206071568832
MCO,2014-03-26,78.68000030517578,-1.32931726484955
MCO,2014-03-27,77.76000213623047,-1.1692910083590746
MCO,2014-03-28,77.56999969482422,-0.24434469674188275
MCO,2014-03-31,79.31999969482422,2.2560268233657865
MCO,2014-04-01,80.80000305175781,1.865864047690069
MCO,2014-04-02,80.27999877929688,-0.6435696198276664
MCO,2014-04-03,80.19000244140625,-0.11210306335210918
MCO,2014-04-04,79.62000274658203,-0.7108114197162063
MCO,2014-04-07,77.97000122070312,-2.0723454772170746
MCO,2014-04-08,78.33000183105469,0.4617168202069699
MCO,2014-04-09,79.68000030517578,1.7234756064896217
MCO,2014-04-10,76.5999984741211,-3.8654641305951642
MCO,2014-04-11,74.48999786376953,-2.754570042275417
MCO,2014-04-14,75.81999969482422,1.7854770696692057
MCO,2014-04-15,75.51000213623047,-0.40885987845092897
MCO,2014-04-16,77.6500015258789,2.834060825197149
MCO,2014-04-17,78.8499984741211,1.5453920472136229
MCO,2014-04-21,78.8499984741211,0.0
MCO,2014-04-22,79.68000030517578,1.0526339215175762
MCO,2014-04-23,79.87999725341797,0.2510001850855925
MCO,2014-04-24,79.6500015258789,-0.287926559147722
MCO,2014-04-25,79.12999725341797,-0.6528615976133856
MCO,2014-04-28,78.3499984741211,-0.9857181933153436
MCO,2014-04-29,78.4000015258789,0.0638201055923826
MCO,2014-04-30,78.5,0.12754907165160034
MCO,2014-05-01,78.26000213623047,-0.305729762763729
MCO,2014-05-02,78.58000183105469,0.4088930310367056
MCO,2014-05-05,79.73999786376953,1.4761975129611304
MCO,2014-05-06,81.31999969482422,1.9814420283206013
MCO,2014-05-07,81.9800033569336,0.8116129667808947
MCO,2014-05-08,81.81999969482422,-0.19517401263419165
MCO,2014-05-09,82.80000305175781,1.1977552683804182
MCO,2014-05-12,83.86000061035156,1.2801902409727672
MCO,2014-05-13,83.23999786376953,-0.7393307203309218
MCO,2014-05-14,83.08000183105469,-0.19221051996745064
MCO,2014-05-15,81.06999969482422,-2.419357356681162
MCO,2014-05-16,81.37000274658203,0.37005433932049137
MCO,2014-05-19,81.47000122070312,0.1228935366175854
MCO,2014-05-20,80.72000122070312,-0.9205842503527628
MCO,2014-05-21,81.51000213623047,0.9786928934345962
MCO,2014-05-22,81.88999938964844,0.4661970843564234
MCO,2014-05-23,82.5,0.7449024482819366
MCO,2014-05-27,85.68000030517578,3.854545824455502
MCO,2014-05-28,85.95999908447266,0.3267959597333947
MCO,2014-05-29,85.08999633789062,-1.0121018565008133
MCO,2014-05-30,85.54000091552734,0.5288572064920061
MCO,2014-06-02,85.80000305175781,0.3039538618747839
MCO,2014-06-03,85.16999816894531,-0.734271399072628
MCO,2014-06-04,85.5199966430664,0.41094103750809463
MCO,2014-06-05,86.31999969482422,0.9354573002344324
MCO,2014-06-06,87.0,0.7877668067421961
MCO,2014-06-09,87.29000091552734,0.3333343856636084
MCO,2014-06-10,86.91999816894531,-0.42387758357350647
MCO,2014-06-11,86.61000061035156,-0.3566469916292614
MCO,2014-06-12,85.83000183105469,-0.9005874307818074
MCO,2014-06-13,85.76000213623047,-0.0815562080052179
MCO,2014-06-16,85.5199966430664,-0.27985714457283706
MCO,2014-06-17,85.83000183105469,0.3624943874613873
MCO,2014-06-18,86.48999786376953,0.7689572627692209
MCO,2014-06-19,85.69999694824219,-0.9134014742047669
MCO,2014-06-20,86.44000244140625,0.8634836867158713
MCO,2014-06-23,86.9800033569336,0.624711823548818
MCO,2014-06-24,86.94000244140625,-0.04598863414984056
MCO,2014-06-25,86.75,-0.2185443249030361
MCO,2014-06-26,86.98999786376953,0.2766545980052326
MCO,2014-06-27,87.91000366210938,1.0575995182579678
MCO,2014-06-30,87.66000366210938,-0.2843817422200301
MCO,2014-07-01,90.05000305175781,2.726442265346951
MCO,2014-07-02,89.04000091552734,-1.1216014458655277
MCO,2014-07-03,90.0199966430664,1.1006241211394263
MCO,2014-07-07,89.58000183105469,-0.48877452612703376
MCO,2014-07-08,89.05999755859375,-0.58049147335546
MCO,2014-07-09,88.79000091552734,-0.3031626436872159
MCO,2014-07-10,88.5,-0.3266143851076708
MCO,2014-07-11,89.18000030517578,0.7683619267522923
MCO,2014-07-14,89.73999786376953,0.627940745321176
MCO,2014-07-15,90.13999938964844,0.445733825942507
MCO,2014-07-16,90.19999694824219,0.06656041601953433
MCO,2014-07-17,89.1500015258789,-1.1640747870155455
MCO,2014-07-18,90.44000244140625,1.4470004413324355
MCO,2014-07-21,90.33999633789062,-0.11057728971249903
MCO,2014-07-22,91.0999984741211,0.8412687259670593
MCO,2014-07-23,91.61000061035156,0.5598267231314402
MCO,2014-07-24,92.4800033569336,0.9496809745504153
MCO,2014-07-25,91.62000274658203,-0.9299314220743704
MCO,2014-07-28,91.0,-0.676711119838036
MCO,2014-07-29,90.12999725341797,-0.9560469742659672
MCO,2014-07-30,89.91000366210938,-0.24408476424340186
MCO,2014-07-31,87.0,-3.236573844491719
MCO,2014-08-01,86.98999786376953,-0.011496708310887449
MCO,2014-08-04,88.19999694824219,1.3909634603826104
MCO,2014-08-05,86.86000061035156,-1.5192702769331934
MCO,2014-08-06,87.33000183105469,0.5411020232563901
MCO,2014-08-07,86.93000030517578,-0.4580344869942077
MCO,2014-08-08,87.9000015258789,1.1158417316206704
MCO,2014-08-11,89.30999755859375,1.6040910218866333
MCO,2014-08-12,89.70999908447266,0.44787989789887295
MCO,2014-08-13,90.94999694824219,1.3822292681130444
MCO,2014-08-14,91.69999694824219,0.8246289446571575
MCO,2014-08-15,91.36000061035156,-0.37077028266699896
MCO,2014-08-18,91.30000305175781,-0.06567158296072462
MCO,2014-08-19,91.37999725341797,0.08761686635958554
MCO,2014-08-20,91.9000015258789,0.569057001631168
MCO,2014-08-21,92.55000305175781,0.7072921818133571
MCO,2014-08-22,91.88999938964844,-0.7131319722812668
MCO,2014-08-25,92.16999816894531,0.30471082942287175
MCO,2014-08-26,92.80999755859375,0.6943684521674154
MCO,2014-08-27,92.87999725341797,0.07542258018058412
MCO,2014-08-28,92.7300033569336,-0.16149214138662105
MCO,2014-08-29,93.56999969482422,0.9058517281157918
MCO,2014-09-02,93.19999694824219,-0.3954288209776502
MCO,2014-09-03,93.08999633789062,-0.11802640982129242
MCO,2014-09-04,94.11000061035156,1.0957184580377533
MCO,2014-09-05,95.22000122070312,1.1794714729068456
MCO,2014-09-08,95.5,0.2940545848638232
MCO,2014-09-09,94.86000061035156,-0.6701564289512407
MCO,2014-09-10,95.69000244140625,0.8749755700129258
MCO,2014-09-11,95.77999877929688,0.0940498856667249
MCO,2014-09-12,95.01000213623047,-0.8039221683857845
MCO,2014-09-15,94.70999908447266,-0.31575944112457455
MCO,2014-09-16,95.56999969482422,0.9080357075967438
MCO,2014-09-17,95.3499984741211,-0.230199038825607
MCO,2014-09-18,95.25,-0.10487517118129563
MCO,2014-09-19,94.7300033569336,-0.5459282341904514
MCO,2014-09-22,94.02999877929688,-0.7389470630536854
MCO,2014-09-23,93.38999938964844,-0.6806331999967496
MCO,2014-09-24,94.41000366210938,1.0921986070534295
MCO,2014-09-25,92.37999725341797,-2.1502026585622613
MCO,2014-09-26,93.69999694824219,1.4288804222446272
MCO,2014-09-29,94.11000061035156,0.4375706248270772
MCO,2014-09-30,94.5,0.41440801946561745
MCO,2014-10-01,92.61000061035156,-1.9999993541253258
MCO,2014-10-02,92.43000030517578,-0.1943637879165072
MCO,2014-10-03,93.9800033569336,1.6769480110788493
MCO,2014-10-06,94.51000213623047,0.563948457507446
MCO,2014-10-07,92.5999984741211,-2.0209539931617226
MCO,2014-10-08,96.23999786376953,3.9308849348045127
MCO,2014-10-09,94.66999816894531,-1.631338039976471
MCO,2014-10-10,92.05000305175781,-2.767503082140055
MCO,2014-10-13,91.36000061035156,-0.7495952401199601
MCO,2014-10-14,92.16000366210938,0.8756600770722489
MCO,2014-10-15,91.2300033569336,-1.0091148743716305
MCO,2014-10-16,90.19000244140625,-1.1399768467160731
MCO,2014-10-17,91.5199966430664,1.4746581280161486
MCO,2014-10-20,91.48999786376953,-0.03277838767179464
MCO,2014-10-21,94.16000366210938,2.9183581382475676
MCO,2014-10-22,93.91000366210938,-0.265505512188724
MCO,2014-10-23,94.55000305175781,0.6815028907369403
MCO,2014-10-24,96.94000244140625,2.5277623611922317
MCO,2014-10-27,96.7300033569336,-0.21662789270052718
MCO,2014-10-28,97.88999938964844,1.1992101648487186
MCO,2014-10-29,97.5999984741211,-0.29625183096896324
MCO,2014-10-30,98.0999984741211,0.5122950899764334
MCO,2014-10-31,99.2300033569336,1.1518908260845562
MCO,2014-11-03,99.12999725341797,-0.10078212247549567
MCO,2014-11-04,99.13999938964844,0.010089918801159392
MCO,2014-11-05,99.37000274658203,0.23199854584385893
MCO,2014-11-06,98.98999786376953,-0.38241408101961083
MCO,2014-11-07,98.94999694824219,-0.040409047773082296
MCO,2014-11-10,99.31999969482422,0.3739290126260064
MCO,2014-11-11,99.30999755859375,-0.010070616453083936
MCO,2014-11-12,100.08000183105469,0.7753542356162324
MCO,2014-11-13,100.9000015258789,0.8193442044580168
MCO,2014-11-14,100.47000122070312,-0.42616481533500616
MCO,2014-11-17,100.55000305175781,0.07962758045454432
MCO,2014-11-18,101.83999633789062,1.2829370929693384
MCO,2014-11-19,100.5999984741211,-1.217594175529424
MCO,2014-11-20,100.44999694824219,-0.1491068868330947
MCO,2014-11-21,100.94000244140625,0.48781036142444556
MCO,2014-11-24,101.55000305175781,0.6043199877131533
MCO,2014-11-25,99.87000274658203,-1.654357710180987
MCO,2014-11-26,100.16999816894531,0.3003859158034805
MCO,2014-11-28,101.01000213623047,0.8385783993610785
MCO,2014-12-01,99.66999816894531,-1.3266052261615813
MCO,2014-12-02,100.52999877929688,0.8628480246320569
MCO,2014-12-03,100.16999816894531,-0.3581026705689161
MCO,2014-12-04,98.97000122070312,-1.1979604374338648
MCO,2014-12-05,98.58999633789062,-0.3839596626507902
MCO,2014-12-08,97.5,-1.105585128692932
MCO,2014-12-09,96.05000305175781,-1.4871763571714713
MCO,2014-12-10,95.5,-0.5726215869680251
MCO,2014-12-11,96.16999816894531,0.7015687632935252
MCO,2014-12-12,93.47000122070312,-2.807525215399298
MCO,2014-12-15,93.79000091552734,0.3423555051300653
MCO,2014-12-16,92.37999725341797,-1.503362456920443
MCO,2014-12-17,96.66999816894531,4.64386343697214
MCO,2014-12-18,97.75,1.117204770364455
MCO,2014-12-19,97.02999877929688,-0.7365741388267288
MCO,2014-12-22,98.37999725341797,1.3913207163815278
MCO,2014-12-23,98.0,-0.3862545883581703
MCO,2014-12-24,98.29000091552734,0.29591930155852264
MCO,2014-12-26,97.94999694824219,-0.34591918213263684
MCO,2014-12-29,97.55999755859375,-0.39816171699782466
MCO,2014-12-30,96.72000122070312,-0.8610048779328139
MCO,2014-12-31,95.80999755859375,-0.9408639894791349
MCO,2015-01-02,95.88999938964844,0.08350050422010202
MCO,2015-01-05,94.01000213623047,-1.960576979230766
MCO,2015-01-06,93.0199966430664,-1.053085278872179
MCO,2015-01-07,94.44000244140625,1.5265597178944823
MCO,2015-01-08,95.36000061035156,0.9741615260081327
MCO,2015-01-09,93.81999969482422,-1.614933835644472
MCO,2015-01-12,93.01000213623047,-0.8633527619148262
MCO,2015-01-13,94.48999786376953,1.5912221197149634
MCO,2015-01-14,93.73999786376953,-0.793734804694679
MCO,2015-01-15,92.66999816894531,-1.1414547889997073
MCO,2015-01-16,94.12999725341797,1.575481939484824
MCO,2015-01-20,94.18000030517578,0.0531212718759555
MCO,2015-01-21,92.72000122070312,-1.550222000150514
MCO,2015-01-22,94.36000061035156,1.7687654961788812
MCO,2015-01-23,93.77999877929688,-0.6146691684008498
MCO,2015-01-26,94.2300033569336,0.47985133663284163
MCO,2015-01-27,93.55999755859375,-0.7110323405189023
MCO,2015-01-28,90.62000274658203,-3.142363070467691
MCO,2015-01-29,92.3499984741211,1.9090660727267617
MCO,2015-01-30,91.33000183105469,-1.1044901569242982
MCO,2015-02-02,89.31999969482422,-2.2008125434494596
MCO,2015-02-03,92.69000244140625,3.77295427462625
MCO,2015-02-04,92.22000122070312,-0.5070678695906161
MCO,2015-02-05,93.2699966430664,1.1385766736766945
MCO,2015-02-06,98.04000091552734,5.114189390094226
MCO,2015-02-09,97.88999938964844,-0.1530003309650585
MCO,2015-02-10,98.8499984741211,0.9806916850120695
MCO,2015-02-11,97.30000305175781,-1.5680277655938157
MCO,2015-02-12,98.20999908447266,0.9352476918533803
MCO,2015-02-13,98.22000122070312,0.010184437759597209
MCO,2015-02-17,98.08000183105469,-0.14253653829005009
MCO,2015-02-18,98.2300033569336,0.1529379313606638
MCO,2015-02-19,97.0999984741211,-1.1503663282046883
MCO,2015-02-20,97.13999938964844,0.041195588214137935
MCO,2015-02-23,96.7699966430664,-0.3808963855330805
MCO,2015-02-24,97.18000030517578,0.42368882539249864
MCO,2015-02-25,97.55999755859375,0.3910241327687469
MCO,2015-02-26,96.87000274658203,-0.7072517725282945
MCO,2015-02-27,96.94000244140625,0.07226147707184438
MCO,2015-03-02,96.7699966430664,-0.175372182853617
MCO,2015-03-03,96.13999938964844,-0.6510253955486767
MCO,2015-03-04,95.06999969482422,-1.1129599559155268
MCO,2015-03-05,96.12000274658203,1.1044525666649152
MCO,2015-03-06,94.55999755859375,-1.6229766369245668
MCO,2015-03-09,96.43000030517578,1.9775833279006783
MCO,2015-03-10,95.22000122070312,-1.254795271848308
MCO,2015-03-11,96.0,0.8191543470882579
MCO,2015-03-12,98.30000305175781,2.3958365122477288
MCO,2015-03-13,97.12000274658203,-1.2004071907856129
MCO,2015-03-16,97.7300033569336,0.6280895727971192
MCO,2015-03-17,100.69000244140625,3.0287516451442453
MCO,2015-03-18,102.87000274658203,2.1650613291467335
MCO,2015-03-19,102.47000122070312,-0.38884175677947885
MCO,2015-03-20,104.26000213623047,1.7468536100355703
MCO,2015-03-23,103.5199966430664,-0.709769305583885
MCO,2015-03-24,103.29000091552734,-0.22217516904688983
MCO,2015-03-25,101.69999694824219,-1.539359040751187
MCO,2015-03-26,102.08999633789062,0.3834802373169355
MCO,2015-03-27,102.48999786376953,0.3918126557229007
MCO,2015-03-30,104.12000274658203,1.5904038606568305
MCO,2015-03-31,103.80000305175781,-0.30733738607658934
MCO,2015-04-01,104.43000030517578,0.6069337523081142
MCO,2015-04-02,104.69999694824219,0.2585431794287052
MCO,2015-04-06,104.91000366210938,0.2005794842296016
MCO,2015-04-07,104.58000183105469,-0.3145570675200271
MCO,2015-04-08,105.31999969482422,0.7075902187924754
MCO,2015-04-09,105.8499984741211,0.5032270991574217
MCO,2015-04-10,105.7300033569336,-0.1133633622270036
MCO,2015-04-13,105.41999816894531,-0.29320455702790404
MCO,2015-04-14,104.91000366210938,-0.4837739666990193
MCO,2015-04-15,105.69000244140625,0.7434932342668343
MCO,2015-04-16,105.22000122070312,-0.4446978993719819
MCO,2015-04-17,104.4000015258789,-0.7793192219264777
MCO,2015-04-20,105.87000274658203,1.4080471256877614
MCO,2015-04-21,105.98999786376953,0.11334194207468506
MCO,2015-04-22,107.2300033569336,1.1699268970246202
MCO,2015-04-23,107.76000213623047,0.49426351086894194
MCO,2015-04-24,107.5,-0.2412788892689255
MCO,2015-04-27,107.33999633789062,-0.14884061591570186
MCO,2015-04-28,107.69999694824219,0.33538347552979353
MCO,2015-04-29,107.44999694824219,-0.23212628327199392
MCO,2015-04-30,107.5199966430664,0.0651462976382744
MCO,2015-05-01,107.22000122070312,-0.27901360837945255
MCO,2015-05-04,108.4000015258789,1.1005412159498684
MCO,2015-05-05,108.23999786376953,-0.14760485226670284
MCO,2015-05-06,106.62999725341797,-1.4874359221421107
MCO,2015-05-07,107.01000213623047,0.3563770914383202
MCO,2015-05-08,107.87999725341797,0.8130035509016587
MCO,2015-05-11,106.69999694824219,-1.0938082454747144
MCO,2015-05-12,106.48999786376953,-0.19681264337291227
MCO,2015-05-13,107.19999694824219,0.666728423998042
MCO,2015-05-14,108.7300033569336,1.4272448248576985
MCO,2015-05-15,109.9800033569336,1.1496366793042112
MCO,2015-05-18,109.44999694824219,-0.48191161348786204
MCO,2015-05-19,110.0999984741211,0.593879894017979
MCO,2015-05-20,110.2699966430664,0.15440342534180918
MCO,2015-05-21,109.88999938964844,-0.34460620747815973
MCO,2015-05-22,110.11000061035156,0.20020131215310322
MCO,2015-05-26,108.58000183105469,-1.389518455014016
MCO,2015-05-27,109.22000122070312,0.5894265784267105
MCO,2015-05-28,108.83000183105469,-0.3570768955224235
MCO,2015-05-29,108.0999984741211,-0.6707740004147311
MCO,2015-06-01,108.5,0.37002916884838477
MCO,2015-06-02,108.41000366210938,-0.08294593353974644
MCO,2015-06-03,109.19000244140625,0.7194896715693844
MCO,2015-06-04,107.6500015258789,-1.4103863733804234
MCO,2015-06-05,107.1500015258789,-0.4644681773458226
MCO,2015-06-08,105.56999969482422,-1.4745700499808945
MCO,2015-06-09,106.01000213623047,0.4167873853160753
MCO,2015-06-10,107.52999877929688,1.4338238019400373
MCO,2015-06-11,108.75,1.13456824565501
MCO,2015-06-12,108.70999908447266,-0.036782451059624854
MCO,2015-06-15,107.94999694824219,-0.699109688741617
MCO,2015-06-16,108.02999877929688,0.07411008181226197
MCO,2015-06-17,108.41999816894531,0.36101026942081393
MCO,2015-06-18,110.0,1.4572974153648666
MCO,2015-06-19,110.05999755859375,0.05454323508522485
MCO,2015-06-22,110.81999969482422,0.690534393139397
MCO,2015-06-23,110.56999969482422,-0.22559104916842765
MCO,2015-06-24,109.94999694824219,-0.5607332443639756
MCO,2015-06-25,109.23999786376953,-0.6457472525505215
MCO,2015-06-26,110.55000305175781,1.1991992068893564
MCO,2015-06-29,107.16999816894531,-3.057444404800269
MCO,2015-06-30,107.95999908447266,0.7371474564009661
MCO,2015-07-01,108.98999786376953,0.9540559355608824
MCO,2015-07-02,108.70999908447266,-0.25690318816856683
MCO,2015-07-06,108.44999694824219,-0.2391703968541381
MCO,2015-07-07,109.45999908447266,0.9313067447226375
MCO,2015-07-08,108.06999969482422,-1.2698697252644275
MCO,2015-07-09,108.37999725341797,0.28684885673095906
MCO,2015-07-10,110.4800033569336,1.9376325491181845
MCO,2015-07-13,111.18000030517578,0.6335960598957247
MCO,2015-07-14,112.0999984741211,0.8274853088865219
MCO,2015-07-15,112.33000183105469,0.20517694920993979
MCO,2015-07-16,112.75,0.3738966991000181
MCO,2015-07-17,112.73999786376953,-0.008871074262051248
MCO,2015-07-20,112.9000015258789,0.14192271167392523
MCO,2015-07-21,112.30999755859375,-0.5225898665288442
MCO,2015-07-22,112.37000274658203,0.05342818029798746
MCO,2015-07-23,111.76000213623047,-0.5428500448889761
MCO,2015-07-24,111.81999969482422,0.053684285475052995
MCO,2015-07-27,110.31999969482422,-1.341441606236593
MCO,2015-07-28,109.75,-0.5166784775208488
MCO,2015-07-29,110.33000183105469,0.5284754724871776
MCO,2015-07-30,111.52999877929688,1.0876433683738362
MCO,2015-07-31,110.43000030517578,-0.9862803605851789
MCO,2015-08-03,110.62000274658203,0.17205690562454024
MCO,2015-08-04,111.19000244140625,0.5152772379964699
MCO,2015-08-05,111.80000305175781,0.5486110234353303
MCO,2015-08-06,110.30999755859375,-1.3327419074168234
MCO,2015-08-07,109.80999755859375,-0.4532680727641347
MCO,2015-08-10,111.66999816894531,1.6938353990574306
MCO,2015-08-11,110.54000091552734,-1.0119076492760337
MCO,2015-08-12,109.43000030517578,-1.0041619333799434
MCO,2015-08-13,110.18000030517578,0.6853696407826071
MCO,2015-08-14,110.80999755859375,0.5717891193256497
MCO,2015-08-17,111.27999877929688,0.4241505559591685
MCO,2015-08-18,110.9800033569336,-0.2695861121981724
MCO,2015-08-19,110.5999984741211,-0.3424084261291038
MCO,2015-08-20,107.56999969482422,-2.739601104068601
MCO,2015-08-21,103.62999725341797,-3.6627335247597204
MCO,2015-08-24,99.47000122070312,-4.014277856769544
MCO,2015-08-25,98.94000244140625,-0.5328227332790703
MCO,2015-08-26,102.5199966430664,3.6183486085724414
MCO,2015-08-27,104.56999969482422,1.9996128744474095
MCO,2015-08-28,104.38999938964844,-0.17213379143261598
MCO,2015-08-31,102.30999755859375,-1.9925297856270952
MCO,2015-09-01,98.98999786376953,-3.245039364723701
MCO,2015-09-02,100.55999755859375,1.5860185157139384
MCO,2015-09-03,100.94000244140625,0.37788871523298795
MCO,2015-09-04,99.19999694824219,-1.7238017149584506
MCO,2015-09-08,101.41000366210938,2.227829417192684
MCO,2015-09-09,100.16999816894531,-1.2227644693670103
MCO,2015-09-10,100.81999969482422,0.6488984104628059
MCO,2015-09-11,101.55999755859375,0.733979236272031
MCO,2015-09-14,100.91999816894531,-0.6301687721873006
MCO,2015-09-15,102.43000030517578,1.4962367852035197
MCO,2015-09-16,102.9000015258789,0.4588511366814707
MCO,2015-09-17,102.30999755859375,-0.5733760529991527
MCO,2015-09-18,100.75,-1.524775286697011
MCO,2015-09-21,101.77999877929688,1.022331294587464
MCO,2015-09-22,100.62999725341797,-1.1298895064565717
MCO,2015-09-23,101.12000274658203,0.4869377984082268
MCO,2015-09-24,99.94000244140625,-1.1669306498467868
MCO,2015-09-25,100.41999816894531,0.480283886145072
MCO,2015-09-28,96.88999938964844,-3.5152348572622505
MCO,2015-09-29,97.52999877929688,0.6605422579007758
MCO,2015-09-30,98.19999694824219,0.6869662435467383
MCO,2015-10-01,97.48999786376953,-0.7230133467792998
MCO,2015-10-02,99.05000305175781,1.600169476019686
MCO,2015-10-05,101.08000183105469,2.0494686691085784
MCO,2015-10-06,99.0999984741211,-1.9588477652018432
MCO,2015-10-07,99.44000244140625,0.34309179870870565
MCO,2015-10-08,98.37999725341797,-1.0659746198345865
MCO,2015-10-09,98.87999725341797,0.5082333949573581
MCO,2015-10-12,99.04000091552734,0.16181600581894884
MCO,2015-10-13,98.08999633789062,-0.959213013787219
MCO,2015-10-14,97.62999725341797,-0.468956164386114
MCO,2015-10-15,100.04000091552734,2.4685073542035862
MCO,2015-10-16,100.58000183105469,0.5397849965868229
MCO,2015-10-19,99.91000366210938,-0.6661345762060344
MCO,2015-10-20,100.1500015258789,0.24021404761549459
MCO,2015-10-21,97.7300033569336,-2.416373571716801
MCO,2015-10-22,99.0199966430664,1.3199562486675198
MCO,2015-10-23,100.5,1.4946509867784563
MCO,2015-10-26,100.97000122070312,0.46766290617226147
MCO,2015-10-27,99.41000366210938,-1.5450109336770823
MCO,2015-10-28,100.38999938964844,0.9858119821321232
MCO,2015-10-29,101.52999877929688,1.13557067096266
MCO,2015-10-30,96.16000366210938,-5.28907237442271
MCO,2015-11-02,96.44999694824219,0.30157370537526873
MCO,2015-11-03,99.19999694824219,2.851218338011696
MCO,2015-11-04,99.62999725341797,0.43346806290742723
MCO,2015-11-05,101.5999984741211,1.9773173492038332
MCO,2015-11-06,102.55000305175781,0.9350438896696511
MCO,2015-11-09,100.37999725341797,-2.116046546819339
MCO,2015-11-10,100.0999984741211,-0.27893881944427434
MCO,2015-11-11,100.7300033569336,0.6293755168991
MCO,2015-11-12,99.4000015258789,-1.320363135839342
MCO,2015-11-13,96.9000015258789,-2.5150905046506633
MCO,2015-11-16,98.08999633789062,1.2280648021392615
MCO,2015-11-17,101.19999694824219,3.1705583917431834
MCO,2015-11-18,103.19999694824219,1.9762846445765092
MCO,2015-11-19,103.43000030517578,0.22287147648749617
MCO,2015-11-20,104.33999633789062,0.8798182635887608
MCO,2015-11-23,104.16999816894531,-0.1629271371591745
MCO,2015-11-24,103.48999786376953,-0.6527794155020916
MCO,2015-11-25,102.87999725341797,-0.5894295322670162
MCO,2015-11-27,103.79000091552734,0.8845292441715502
MCO,2015-11-30,103.12000274658203,-0.6455324819686692
MCO,2015-12-01,103.44000244140625,0.31031777182028986
MCO,2015-12-02,102.9000015258789,-0.5220426361003061
MCO,2015-12-03,101.36000061035156,-1.496599506988383
MCO,2015-12-04,104.0199966430664,2.6243054624085937
MCO,2015-12-07,104.05000305175781,0.028846769524881744
MCO,2015-12-08,101.48999786376953,-2.460360512161497
MCO,2015-12-09,99.33999633789062,-2.118436861891415
MCO,2015-12-10,99.52999877929688,0.19126479606459412
MCO,2015-12-11,95.7300033569336,-3.8179397859630204
MCO,2015-12-14,96.77999877929688,1.0968300277273801
MCO,2015-12-15,98.66000366210938,1.9425551834318266
MCO,2015-12-16,99.31999969482422,0.6689600731976331
MCO,2015-12-17,97.87999725341797,-1.4498615040584695
MCO,2015-12-18,97.45999908447266,-0.42909499461663003
MCO,2015-12-21,99.20999908447266,1.7956084716183929
MCO,2015-12-22,99.02999877929688,-0.18143363253387834
MCO,2015-12-23,99.8499984741211,0.828031611564195
MCO,2015-12-24,100.11000061035156,0.2603927292976982
MCO,2015-12-28,100.66000366210938,0.5493987098237341
MCO,2015-12-29,101.55999755859375,0.8940928509256096
MCO,2015-12-30,101.11000061035156,-0.4430848356239525
MCO,2015-12-31,100.33999633789062,-0.7615510511450929
MCO,2016-01-04,97.22000122070312,-3.1094231922044857
MCO,2016-01-05,98.56999969482422,1.3886015811256813
MCO,2016-01-06,96.80999755859375,-1.7855352964182725
MCO,2016-01-07,92.72000122070312,-4.224766492133392
MCO,2016-01-08,90.08000183105469,-2.8472814440159477
MCO,2016-01-11,90.86000061035156,0.8658956077285174
MCO,2016-01-12,91.16999816894531,0.3411815501995763
MCO,2016-01-13,87.11000061035156,-4.453216672298543
MCO,2016-01-14,88.12000274658203,1.1594560086714667
MCO,2016-01-15,85.98999786376953,-2.4171638860906897
MCO,2016-01-19,86.43000030517578,0.5116902573987003
MCO,2016-01-20,86.12999725341797,-0.347105230473832
MCO,2016-01-21,85.80000305175781,-0.3831350425905877
MCO,2016-01-22,88.41999816894531,3.0536072540778614
MCO,2016-01-25,86.75,-1.8887109291208404
MCO,2016-01-26,88.33000183105469,1.821327759140856
MCO,2016-01-27,88.01000213623047,-0.3622774687996433
MCO,2016-01-28,87.12999725341797,-0.9998919002982665
MCO,2016-01-29,89.13999938964844,2.3069002635043967
MCO,2016-02-01,88.01000213623047,-1.2676657630190546
MCO,2016-02-02,85.62999725341797,-2.704243637136261
MCO,2016-02-03,85.58999633789062,-0.04671367138896487
MCO,2016-02-04,87.11000061035156,1.775913468275303
MCO,2016-02-05,83.69999694824219,-3.9145949239083766
MCO,2016-02-08,79.37999725341797,-5.161290146158059
MCO,2016-02-09,80.02999877929688,0.8188480075198346
MCO,2016-02-10,80.06999969482422,0.04998240177118696
MCO,2016-02-11,78.44999694824219,-2.023233111972589
MCO,2016-02-12,82.30999755859375,4.920332390705151
MCO,2016-02-16,83.72000122070312,1.7130405830781958
MCO,2016-02-17,85.72000122070312,2.388915397561431
MCO,2016-02-18,85.7300033569336,0.011668380877316586
MCO,2016-02-19,85.66000366210938,-0.08165133801847357
MCO,2016-02-22,88.12000274658203,2.871817627017914
MCO,2016-02-23,86.94999694824219,-1.3277414456109082
MCO,2016-02-24,86.6500015258789,-0.34502062437317127
MCO,2016-02-25,88.63999938964844,2.2965929933367546
MCO,2016-02-26,88.5999984741211,-0.045127386961618665
MCO,2016-02-29,88.80000305175781,0.2257388048320763
MCO,2016-03-01,91.54000091552734,3.0855830738795165
MCO,2016-03-02,92.30000305175781,0.830240472612398
MCO,2016-03-03,94.86000061035156,2.773561726924556
MCO,2016-03-04,95.4000015258789,0.5692609235218749
MCO,2016-03-07,94.45999908447266,-0.98532749095529
MCO,2016-03-08,92.77999877929688,-1.7785309352728373
MCO,2016-03-09,93.05999755859375,0.3017878669765217
MCO,2016-03-10,93.12999725341797,0.07521996202519698
MCO,2016-03-11,94.5,1.471064948981038
MCO,2016-03-14,93.68000030517578,-0.8677245447875293
MCO,2016-03-15,93.5999984741211,-0.08539905080494625
MCO,2016-03-16,94.72000122070312,1.1965841504705699
MCO,2016-03-17,97.5,2.9349648896427993
MCO,2016-03-18,97.05999755859375,-0.451284555288467
MCO,2016-03-21,95.94000244140625,-1.1539204052744556
MCO,2016-03-22,95.91000366210938,-0.03126827030799362
MCO,2016-03-23,94.26000213623047,-1.7203643654230882
MCO,2016-03-24,92.94999694824219,-1.3897784408014147
MCO,2016-03-28,92.9800033569336,0.032282312723608264
MCO,2016-03-29,95.5199966430664,2.731762953785055
MCO,2016-03-30,95.86000061035156,0.35595056452488727
MCO,2016-03-31,96.55999755859375,0.7302283995255898
MCO,2016-04-01,97.55999755859375,1.0356255439973427
MCO,2016-04-04,96.25,-1.342760958769984
MCO,2016-04-05,93.7699966430664,-2.5766268643465873
MCO,2016-04-06,94.44000244140625,0.714520446119038
MCO,2016-04-07,92.86000061035156,-1.6730218024242127
MCO,2016-04-08,93.30999755859375,0.4845971842391217
MCO,2016-04-11,93.97000122070312,0.7073236302411523
MCO,2016-04-12,95.31999969482422,1.4366270688348948
MCO,2016-04-13,97.95999908447266,2.7696174969582765
MCO,2016-04-14,97.98999786376953,0.030623498955950623
MCO,2016-04-15,97.79000091552734,-0.204099349527731
MCO,2016-04-18,98.63999938964844,0.8692079621262394
MCO,2016-04-19,99.58999633789062,0.9630950467563348
MCO,2016-04-20,100.7699966430664,1.1848582674631958
MCO,2016-04-21,99.62999725341797,-1.1312885061278588
MCO,2016-04-22,98.77999877929688,-0.8531551716889463
MCO,2016-04-25,98.87999725341797,0.10123352435398303
MCO,2016-04-26,99.69000244140625,0.819180026787758
MCO,2016-04-27,99.80000305175781,0.11034266993443786
MCO,2016-04-28,99.0999984741211,-0.7014073709734059
MCO,2016-04-29,95.72000122070312,-3.410693547387511
MCO,2016-05-02,96.01000213623047,0.30296793964583735
MCO,2016-05-03,94.56999969482422,-1.4998462757692677
MCO,2016-05-04,93.66999816894531,-0.9516776237529778
MCO,2016-05-05,93.29000091552734,-0.40567658892508573
MCO,2016-05-06,94.45999908447266,1.2541517391609025
MCO,2016-05-09,94.66000366210938,0.21173468089690228
MCO,2016-05-10,96.29000091552734,1.721949282018076
MCO,2016-05-11,94.9000015258789,-1.4435552772170457
MCO,2016-05-12,94.73999786376953,-0.16860238096597646
MCO,2016-05-13,93.81999969482422,-0.9710768310003726
MCO,2016-05-16,94.7699966430664,1.0125740261482719
MCO,2016-05-17,93.69999694824219,-1.1290489951731986
MCO,2016-05-18,94.16000366210938,0.49093567646676384
MCO,2016-05-19,93.06999969482422,-1.1576082464871296
MCO,2016-05-20,93.83000183105469,0.8165919616659689
MCO,2016-05-23,93.70999908447266,-0.1278937911544542
MCO,2016-05-24,97.80000305175781,4.3645331418670885
MCO,2016-05-25,98.12000274658203,0.3271980417576037
MCO,2016-05-26,97.55999755859375,-0.5707349901269643
MCO,2016-05-27,98.7300033569336,1.1992679659889705
MCO,2016-05-31,98.63999938964844,-0.09116171804407491
MCO,2016-06-01,98.86000061035156,0.22303449114398077
MCO,2016-06-02,99.58999633789062,0.7384136385111706
MCO,2016-06-03,98.76000213623047,-0.8334112181751063
MCO,2016-06-06,101.0,2.268122534748085
MCO,2016-06-07,100.19000244140625,-0.8019777807858897
MCO,2016-06-08,101.06999969482422,0.878328407999196
MCO,2016-06-09,101.06999969482422,0.0
MCO,2016-06-10,99.44000244140625,-1.6127409303845486
MCO,2016-06-13,98.31999969482422,-1.1263100553944305
MCO,2016-06-14,98.23999786376953,-0.08136882760679809
MCO,2016-06-15,98.3499984741211,0.11197130776010589
MCO,2016-06-16,96.97000122070312,-1.403149237242829
MCO,2016-06-17,96.69000244140625,-0.28874783517801594
MCO,2016-06-20,98.6500015258789,2.0270959095904484
MCO,2016-06-21,98.47000122070312,-0.18246356045779066
MCO,2016-06-22,98.26000213623047,-0.21326199032127846
MCO,2016-06-23,101.69999694824219,3.5009105813395003
MCO,2016-06-24,93.66000366210938,-7.90559835535155
MCO,2016-06-27,87.87999725341797,-6.171264341974114
MCO,2016-06-28,89.0999984741211,1.3882581461456267
MCO,2016-06-29,91.58000183105469,2.7833932653252624
MCO,2016-06-30,93.70999908447266,2.325832289616403
MCO,2016-07-01,94.08000183105469,0.394838064450842
MCO,2016-07-05,92.58000183105469,-1.5943877240708892
MCO,2016-07-06,92.97000122070312,0.4212566233905868
MCO,2016-07-07,94.2300033569336,1.3552781754184728
MCO,2016-07-08,96.7300033569336,2.6530827877934593
MCO,2016-07-11,97.8499984741211,1.157857002294027
MCO,2016-07-12,100.16999816894531,2.370975708740364
MCO,2016-07-13,101.72000122070312,1.5473725467615607
MCO,2016-07-14,103.01000213623047,1.2681880653229838
MCO,2016-07-15,103.33999633789062,0.32035161131609424
MCO,2016-07-18,103.95999908447266,0.5999639718921701
MCO,2016-07-19,103.58999633789062,-0.3559087628323132
MCO,2016-07-20,104.2300033569336,0.6178270505535988
MCO,2016-07-21,104.30999755859375,0.07674776847719222
MCO,2016-07-22,105.29000091552734,0.9395104782579544
MCO,2016-07-25,105.69999694824219,0.3893969314747947
MCO,2016-07-26,106.19000244140625,0.46358136926343274
MCO,2016-07-27,105.12000274658203,-1.007627526343291
MCO,2016-07-28,106.18000030517578,1.0083690362424624
MCO,2016-07-29,106.01000213623047,-0.16010375631636542
MCO,2016-08-01,105.2699966430664,-0.6980525216980005
MCO,2016-08-02,104.19000244140625,-1.025927838985341
MCO,2016-08-03,104.58999633789062,0.38390813620463593
MCO,2016-08-04,103.91000366210938,-0.6501507788416516
MCO,2016-08-05,105.05000305175781,1.0971026363885361
MCO,2016-08-08,104.5,-0.5235630992669549
MCO,2016-08-09,104.23999786376953,-0.2488058719908759
MCO,2016-08-10,103.70999908447266,-0.5084408961611109
MCO,2016-08-11,104.51000213623047,0.7713846869347618
MCO,2016-08-12,103.45999908447266,-1.0046914460772105
MCO,2016-08-15,105.06999969482422,1.5561575725870913
MCO,2016-08-16,104.11000061035156,-0.9136757278585428
MCO,2016-08-17,104.1500015258789,0.038421780129516137
MCO,2016-08-18,104.2300033569336,0.07681404693480332
MCO,2016-08-19,104.58000183105469,0.33579436136303986
MCO,2016-08-22,104.5,-0.07649821156431313
MCO,2016-08-23,105.62999725341797,1.0813370846104897
MCO,2016-08-24,105.55999755859375,-0.06626876516552249
MCO,2016-08-25,105.69999694824219,0.13262541955889606
MCO,2016-08-26,106.22000122070312,0.4919624290202762
MCO,2016-08-29,107.16000366210938,0.8849580404853397
MCO,2016-08-30,108.23999786376953,1.0078333004406526
MCO,2016-08-31,108.69000244140625,0.4157470311511702
MCO,2016-09-01,108.55000305175781,-0.12880613350240155
MCO,2016-09-02,109.43000030517578,0.8106837666309152
MCO,2016-09-06,110.08999633789062,0.6031216584796439
MCO,2016-09-07,110.1500015258789,0.05450557724073768
MCO,2016-09-08,109.94000244140625,-0.1906482810382193
MCO,2016-09-09,106.62000274658203,-3.0198286529906637
MCO,2016-09-12,108.61000061035156,1.8664395165130632
MCO,2016-09-13,107.31999969482422,-1.1877367721922272
MCO,2016-09-14,107.31999969482422,0.0
MCO,2016-09-15,108.69999694824219,1.2858714660288317
MCO,2016-09-16,108.4800033569336,-0.20238601424555913
MCO,2016-09-19,108.4800033569336,0.0
MCO,2016-09-20,107.94999694824219,-0.4885752141318811
MCO,2016-09-21,109.45999908447266,1.3987977572194499
MCO,2016-09-22,110.16000366210938,0.6395072021666115
MCO,2016-09-23,109.2699966430664,-0.807922103718206
MCO,2016-09-26,108.98999786376953,-0.25624488688463787
MCO,2016-09-27,109.98999786376953,0.9175153863659524
MCO,2016-09-28,109.56999969482422,-0.38185123838760937
MCO,2016-09-29,107.75,-1.6610383315627475
MCO,2016-09-30,108.27999877929688,0.49187821744489657
MCO,2016-10-03,109.27999877929688,0.9235315951916956
MCO,2016-10-04,108.37999725341797,-0.82357387987948
MCO,2016-10-05,108.48999786376953,0.10149530645802152
MCO,2016-10-06,108.86000061035156,0.341047795988203
MCO,2016-10-07,108.26000213623047,-0.5511652312668036
MCO,2016-10-10,109.1500015258789,0.8220943765810063
MCO,2016-10-11,107.58000183105469,-1.4383872403812892
MCO,2016-10-12,108.26000213623047,0.6320880215671121
MCO,2016-10-13,106.61000061035156,-1.5241100067618696
MCO,2016-10-14,107.08000183105469,0.4408603489469254
MCO,2016-10-17,106.69999694824219,-0.354879413816267
MCO,2016-10-18,107.80000305175781,1.03093358479589
MCO,2016-10-19,108.4000015258789,0.5565848396432926
MCO,2016-10-20,108.08999633789062,-0.2859826417200506
MCO,2016-10-21,102.23999786376953,-5.412155307910204
MCO,2016-10-24,102.83999633789062,0.5868529799077038
MCO,2016-10-25,102.7699966430664,-0.06806660571460066
MCO,2016-10-26,102.12999725341797,-0.6227492561581394
MCO,2016-10-27,102.16000366210938,0.02938060266166609
MCO,2016-10-28,101.16999816894531,-0.9690734707082371
MCO,2016-10-31,100.5199966430664,-0.642484469351734
MCO,2016-11-01,99.04000091552734,-1.4723396109873943
MCO,2016-11-02,97.95999908447266,-1.0904703362996093
MCO,2016-11-03,98.05999755859375,0.10208092594494733
MCO,2016-11-04,97.61000061035156,-0.45889961191698525
MCO,2016-11-07,99.58000183105469,2.0182370744644906
MCO,2016-11-08,99.68000030517578,0.1004202372789198
MCO,2016-11-09,100.66999816894531,0.9931760240154519
MCO,2016-11-10,100.2699966430664,-0.39733935944611387
MCO,2016-11-11,100.44000244140625,0.1695480243656622
MCO,2016-11-14,100.05999755859375,-0.37834017679776455
MCO,2016-11-15,99.29000091552734,-0.7695349408893493
MCO,2016-11-16,98.68000030517578,-0.6143625790380747
MCO,2016-11-17,101.19999694824219,2.553705548513485
MCO,2016-11-18,100.55999755859375,-0.6324104831502697
MCO,2016-11-21,101.12999725341797,0.566825485941469
MCO,2016-11-22,101.66000366210938,0.5240842708254867
MCO,2016-11-23,100.86000061035156,-0.7869398218957491
MCO,2016-11-25,101.0199966430664,0.1586317982814167
MCO,2016-11-28,100.88999938964844,-0.12868467406239592
MCO,2016-11-29,101.08999633789062,0.1982326786124533
MCO,2016-11-30,100.5,-0.583634740591521
MCO,2016-12-01,97.25,-3.233830845771146
MCO,2016-12-02,97.62000274658203,0.3804655491846054
MCO,2016-12-05,96.83000183105469,-0.8092613125387449
MCO,2016-12-06,96.91000366210938,0.08262091246706849
MCO,2016-12-07,97.9000015258789,1.0215641588677382
MCO,2016-12-08,98.06999969482422,0.17364470510286
MCO,2016-12-09,99.7699966430664,1.7334525884901142
MCO,2016-12-12,98.2699966430664,-1.5034580038790102
MCO,2016-12-13,99.5,1.2516570661960769
MCO,2016-12-14,97.44999694824219,-2.0603045746309667
MCO,2016-12-15,96.76000213623047,-0.7080501114619775
MCO,2016-12-16,96.47000122070312,-0.2997115637916603
MCO,2016-12-19,95.91999816894531,-0.5701285838066061
MCO,2016-12-20,96.75,0.8653063458078813
MCO,2016-12-21,96.48999786376953,-0.2687360581193454
MCO,2016-12-22,95.86000061035156,-0.6529145687280802
MCO,2016-12-23,95.41999816894531,-0.45900525621187516
MCO,2016-12-27,95.69999694824219,0.2934382568328342
MCO,2016-12-28,94.69000244140625,-1.0553756938803005
MCO,2016-12-29,94.29000091552734,-0.4224326914833765
MCO,2016-12-30,94.2699966430664,-0.02121568805462104
MCO,2017-01-03,95.47000122070312,1.2729443305066424
MCO,2017-01-04,97.08999633789062,1.6968629899170917
MCO,2017-01-05,97.86000061035156,0.7930830173081826
MCO,2017-01-06,98.30000305175781,0.44962440083993194
MCO,2017-01-09,96.86000061035156,-1.4649057952196065
MCO,2017-01-10,94.66999816894531,-2.2609977571817264
MCO,2017-01-11,95.0199966430664,0.36970368743063364
MCO,2017-01-12,96.5,1.5575704159336956
MCO,2017-01-13,96.95999908447266,0.4766829890908264
MCO,2017-01-17,99.1500015258789,2.2586659056156755
MCO,2017-01-18,99.33000183105469,0.18154342148830604
MCO,2017-01-19,99.95999908447266,0.6342466946587688
MCO,2017-01-20,101.0199966430664,1.0604217369970081
MCO,2017-01-23,101.7699966430664,0.7424272668014265
MCO,2017-01-24,101.94999694824219,0.17686971712014277
MCO,2017-01-25,103.7300033569336,1.745960237345634
MCO,2017-01-26,104.06999969482422,0.3277704876964993
MCO,2017-01-27,103.9800033569336,-0.08647673503846542
MCO,2017-01-30,103.76000213623047,-0.21158031698452762
MCO,2017-01-31,103.66999816894531,-0.08674244933706277
MCO,2017-02-01,103.55000305175781,-0.11574719717072357
MCO,2017-02-02,104.41999816894531,0.8401690888919067
MCO,2017-02-03,106.16999816894531,1.675924181849342
MCO,2017-02-06,106.76000213623047,0.5557162828111695
MCO,2017-02-07,107.05999755859375,0.28099982798845957
MCO,2017-02-08,106.81999969482422,-0.2241713704861481
MCO,2017-02-09,107.58000183105469,0.7114792533249759
MCO,2017-02-10,108.0,0.3904054301884896
MCO,2017-02-13,109.02999877929688,0.9537025734230431
MCO,2017-02-14,109.26000213623047,0.21095419564223228
MCO,2017-02-15,109.8499984741211,0.539992976711634
MCO,2017-02-16,110.22000122070312,0.336825445354183
MCO,2017-02-17,112.9000015258789,2.431500885042981
MCO,2017-02-21,112.87000274658203,-0.026571106192585514
MCO,2017-02-22,113.55999755859375,0.6113181493943243
MCO,2017-02-23,113.2300033569336,-0.2905901803052502
MCO,2017-02-24,113.29000091552734,0.052987332698939404
MCO,2017-02-27,112.05000305175781,-1.0945342516980983
MCO,2017-02-28,111.37000274658203,-0.6068721880013506
MCO,2017-03-01,113.19999694824219,1.643166163714871
MCO,2017-03-02,112.47000122070312,-0.6448725682146716
MCO,2017-03-03,112.62000274658203,0.1333702536239434
MCO,2017-03-06,112.2699966430664,-0.3107850248443067
MCO,2017-03-07,112.66000366210938,0.3473831216748824
MCO,2017-03-08,112.68000030517578,0.017749549455348124
MCO,2017-03-09,112.4800033569336,-0.17749107889645233
MCO,2017-03-10,111.93000030517578,-0.48897851648571633
MCO,2017-03-13,112.1500015258789,0.19655250612284902
MCO,2017-03-14,112.11000061035156,-0.03566733391271448
MCO,2017-03-15,112.88999938964844,0.6957441575688117
MCO,2017-03-16,113.54000091552734,0.5757830891958582
MCO,2017-03-17,111.94000244140625,-1.4091936420816853
MCO,2017-03-20,112.26000213623047,0.28586715012064445
MCO,2017-03-21,110.87999725341797,-1.2292934763512897
MCO,2017-03-22,111.12999725341797,0.22546898105402224
MCO,2017-03-23,112.16999816894531,0.9358417540097141
MCO,2017-03-24,112.47000122070312,0.2674539151778843
MCO,2017-03-27,111.41000366210938,-0.9424713675548757
MCO,2017-03-28,111.26000213623047,-0.13463918943387165
MCO,2017-03-29,111.44999694824219,0.17076650041680796
MCO,2017-03-30,111.62000274658203,0.1525399757694057
MCO,2017-03-31,112.04000091552734,0.3762750032347384
MCO,2017-04-03,111.9000015258789,-0.12495482729778518
MCO,2017-04-04,111.37999725341797,-0.4647044373280673
MCO,2017-04-05,113.06999969482422,1.5173302954578638
MCO,2017-04-06,113.33999633789062,0.23878716175389503
MCO,2017-04-07,113.27999877929688,-0.052935910122042795
MCO,2017-04-10,112.94000244140625,-0.3001380133778375
MCO,2017-04-11,113.37999725341797,0.3895827895346482
MCO,2017-04-12,112.9800033569336,-0.35279053287533557
MCO,2017-04-13,112.43000030517578,-0.48681451178596014
MCO,2017-04-17,114.2699966430664,1.6365706065073482
MCO,2017-04-18,114.13999938964844,-0.11376324252815317
MCO,2017-04-19,114.37999725341797,0.2102662213535167
MCO,2017-04-20,115.36000061035156,0.8567961011245018
MCO,2017-04-21,115.0199966430664,-0.2947329797904352
MCO,2017-04-24,117.69999694824219,2.330029893404051
MCO,2017-04-25,118.06999969482422,0.31436088035305954
MCO,2017-04-26,118.75,0.5759297932865115
MCO,2017-04-27,119.43000030517578,0.5726318359374982
MCO,2017-04-28,118.31999969482422,-0.929415228598518
MCO,2017-05-01,117.9000015258789,-0.35496802740753175
MCO,2017-05-02,118.8499984741211,0.8057650008033823
MCO,2017-05-03,118.6500015258789,-0.1682767781320038
MCO,2017-05-04,119.4000015258789,0.6321112434511056
MCO,2017-05-05,118.2300033569336,-0.9798979514181405
MCO,2017-05-08,116.68000030517578,-1.3110065192829201
MCO,2017-05-09,116.70999908447266,0.02571030100995131
MCO,2017-05-10,116.61000061035156,-0.08568115406180077
MCO,2017-05-11,115.56999969482422,-0.8918625418779191
MCO,2017-05-12,114.7699966430664,-0.6922238071041864
MCO,2017-05-15,116.11000061035156,1.1675559871736851
MCO,2017-05-16,115.2300033569336,-0.7578996200087174
MCO,2017-05-17,112.94999694824219,-1.9786568968751306
MCO,2017-05-18,113.38999938964844,0.3895550715312224
MCO,2017-05-19,114.75,1.199400844582521
MCO,2017-05-22,114.97000122070312,0.19172219669116863
MCO,2017-05-23,114.88999938964844,-0.06958496147279059
MCO,2017-05-24,115.05000305175781,0.13926683171676668
MCO,2017-05-25,116.54000091552734,1.2950872005620173
MCO,2017-05-26,117.11000061035156,0.48910218838711383
MCO,2017-05-30,116.76000213623047,-0.2988630110980939
MCO,2017-05-31,118.44999694824219,1.4474090279990692
MCO,2017-06-01,119.0,0.4643335296987239
MCO,2017-06-02,118.81999969482422,-0.15126076065191674
MCO,2017-06-05,118.86000061035156,0.033665136870975054
MCO,2017-06-06,117.7699966430664,-0.9170485964058006
MCO,2017-06-07,117.66999816894531,-0.08490997450238957
MCO,2017-06-08,117.37999725341797,-0.24645272375288796
MCO,2017-06-09,116.81999969482422,-0.4770809096073969
MCO,2017-06-12,117.19000244140625,0.3167289398635642
MCO,2017-06-13,118.91999816894531,1.4762314971399126
MCO,2017-06-14,120.01000213623047,0.9165859267308729
MCO,2017-06-15,121.08000183105469,0.891592097140026
MCO,2017-06-16,122.25,0.966301743683351
MCO,2017-06-19,122.18000030517578,-0.05725946406889282
MCO,2017-06-20,121.19000244140625,-0.8102781644268808
MCO,2017-06-21,118.94000244140625,-1.8565887900595102
MCO,2017-06-22,118.72000122070312,-0.1849682328798563
MCO,2017-06-23,120.05999755859375,1.128703103194506
MCO,2017-06-26,120.62000274658203,0.4664377805896347
MCO,2017-06-27,120.41999816894531,-0.16581377307454126
MCO,2017-06-28,122.22000122070312,1.4947708679022398
MCO,2017-06-29,121.37000274658203,-0.6954659348973324
MCO,2017-06-30,121.68000030517578,0.2554153016219418
MCO,2017-07-03,122.0199966430664,0.27941842294370023
MCO,2017-07-05,123.9800033569336,1.6062995966149796
MCO,2017-07-06,122.16999816894531,-1.4599170341828005
MCO,2017-07-07,123.41999816894531,1.0231644583242216
MCO,2017-07-10,123.02999877929688,-0.3159936764174809
MCO,2017-07-11,122.61000061035156,-0.3413786662704532
MCO,2017-07-12,124.27999877929688,1.3620407475997576
MCO,2017-07-13,124.68000030517578,0.3218551092756705
MCO,2017-07-14,125.0999984741211,0.33686089823330434
MCO,2017-07-17,125.37000274658203,0.2158307559986028
MCO,2017-07-18,125.8499984741211,0.3828632982558977
MCO,2017-07-19,126.5999984741211,0.5959475638406264
MCO,2017-07-20,127.16999816894531,0.4502367311961075
MCO,2017-07-21,132.57000732421875,4.246291761441667
MCO,2017-07-24,133.57000732421875,0.7543184315848661
MCO,2017-07-25,132.75,-0.6139157589684974
MCO,2017-07-26,133.27999877929688,0.3992457847810771
MCO,2017-07-27,131.88999938964844,-1.042916718471909
MCO,2017-07-28,132.2100067138672,0.2426319855179715
MCO,2017-07-31,131.6300048828125,-0.4386973765986957
MCO,2017-08-01,131.58999633789062,-0.030394699869151776
MCO,2017-08-02,129.3699951171875,-1.6870592617106772
MCO,2017-08-03,128.72000122070312,-0.5024301777978635
MCO,2017-08-04,129.2899932861328,0.44281545993181126
MCO,2017-08-07,129.07000732421875,-0.17014925619742716
MCO,2017-08-08,127.69999694824219,-1.0614475077352026
MCO,2017-08-09,128.02000427246094,0.2505930554943081
MCO,2017-08-10,126.91000366210938,-0.8670524709475713
MCO,2017-08-11,127.76000213623047,0.6697647542302176
MCO,2017-08-14,130.52999877929688,2.1681250757281223
MCO,2017-08-15,132.1999969482422,1.2793979809721634
MCO,2017-08-16,132.08999633789062,-0.08320772533347842
MCO,2017-08-17,130.22000122070312,-1.4156977583707375
MCO,2017-08-18,130.49000549316406,0.20734470122092397
MCO,2017-08-21,130.80999755859375,0.24522342858392943
MCO,2017-08-22,132.5800018310547,1.35311085199592
MCO,2017-08-23,132.02000427246094,-0.4223846363400674
MCO,2017-08-24,132.1999969482422,0.13633742611445232
MCO,2017-08-25,132.38999938964844,0.1437234839579027
MCO,2017-08-28,132.67999267578125,0.2190447069036594
MCO,2017-08-29,133.02999877929688,0.2637971983996845
MCO,2017-08-30,134.44000244140625,1.059914060774103
MCO,2017-08-31,134.02999877929688,-0.30497147773265176
MCO,2017-09-01,133.75999450683594,-0.20145062666571123
MCO,2017-09-05,133.05999755859375,-0.5233230988256454
MCO,2017-09-06,134.24000549316406,0.886823956276328
MCO,2017-09-07,134.22000122070312,-0.01490187100890994
MCO,2017-09-08,135.35000610351562,0.8419049862429917
MCO,2017-09-11,135.72000122070312,0.273361729222632
MCO,2017-09-12,136.16000366210938,0.3241986718602652
MCO,2017-09-13,135.3699951171875,-0.5802060250250429
MCO,2017-09-14,134.9600067138672,-0.3028650499435903
MCO,2017-09-15,136.3300018310547,1.0151119213353876
MCO,2017-09-18,136.75999450683594,0.3154057580913916
MCO,2017-09-19,136.74000549316406,-0.014616126407407393
MCO,2017-09-20,136.77000427246094,0.02193855352621288
MCO,2017-09-21,136.64999389648438,-0.08774612285417094
MCO,2017-09-22,138.02999877929688,1.0098828718996478
MCO,2017-09-25,138.77999877929688,0.5433601439055469
MCO,2017-09-26,138.35000610351562,-0.3098376419970128
MCO,2017-09-27,138.7100067138672,0.2602100429848875
MCO,2017-09-28,138.61000061035156,-0.07209725230704622
MCO,2017-09-29,139.2100067138672,0.432873602823447
MCO,2017-10-02,140.2100067138672,0.7183391651258253
MCO,2017-10-03,141.0,0.5634357380390087
MCO,2017-10-04,141.7100067138672,0.5035508608987049
MCO,2017-10-05,142.10000610351562,0.275209492040962
MCO,2017-10-06,142.49000549316406,0.27445416811899825
MCO,2017-10-09,141.9499969482422,-0.3789799453322251
MCO,2017-10-10,142.13999938964844,0.1338516699479264
MCO,2017-10-11,142.5500030517578,0.2884505866539655
MCO,2017-10-12,143.92999267578125,0.9680740753982287
MCO,2017-10-13,144.24000549316406,0.2153913938432117
MCO,2017-10-16,144.75,0.3535735492329106
MCO,2017-10-17,144.1300048828125,-0.4283213244818618
MCO,2017-10-18,145.1999969482422,0.742379816263572
MCO,2017-10-19,144.19000244140625,-0.695588517950152
MCO,2017-10-20,145.66000366210938,1.0194890046558491
MCO,2017-10-23,146.05999755859375,0.2746079132417423
MCO,2017-10-24,147.0,0.643572817416449
MCO,2017-10-25,145.5800018310547,-0.9659851489423943
MCO,2017-10-26,147.3800048828125,1.2364356567646562
MCO,2017-10-27,146.39999389648438,-0.6649551864972292
MCO,2017-10-30,142.97999572753906,-2.3360644204421965
MCO,2017-10-31,142.41000366210938,-0.39865161733243504
MCO,2017-11-01,143.49000549316406,0.7583749759723091
MCO,2017-11-02,143.52999877929688,0.02787182702750357
MCO,2017-11-03,146.2899932861328,1.922939127924006
MCO,2017-11-06,144.50999450683594,-1.2167604491001183
MCO,2017-11-07,143.77000427246094,-0.5120685506219358
MCO,2017-11-08,144.92999267578125,0.8068361750355191
MCO,2017-11-09,143.08999633789062,-1.2695759545140017
MCO,2017-11-10,142.19000244140625,-0.6289705217121799
MCO,2017-11-13,142.14999389648438,-0.02813738254091591
MCO,2017-11-14,143.13999938964844,0.6964513089497526
MCO,2017-11-15,141.9600067138672,-0.8243626385446179
MCO,2017-11-16,144.08999633789062,1.500415274223399
MCO,2017-11-17,146.7899932861328,1.8738267866359681
MCO,2017-11-20,148.30999755859375,1.0354958389418467
MCO,2017-11-21,149.4600067138672,0.7754090581918449
MCO,2017-11-22,149.39999389648438,-0.04015309426400604
MCO,2017-11-24,150.22999572753906,0.5555568038575487
MCO,2017-11-27,149.8699951171875,-0.239632976495896
MCO,2017-11-28,150.8800048828125,0.6739239330963098
MCO,2017-11-29,149.83999633789062,-0.6892951426729077
MCO,2017-11-30,151.82000732421875,1.3214168678055582
MCO,2017-12-01,151.3000030517578,-0.34251366577162656
MCO,2017-12-04,151.75,0.29742031669903746
MCO,2017-12-05,152.0800018310547,0.21746413908052542
MCO,2017-12-06,152.27000427246094,0.12493584897330656
MCO,2017-12-07,151.72999572753906,-0.35463881905173356
MCO,2017-12-08,152.38999938964844,0.434985619649364
MCO,2017-12-11,152.38999938964844,0.0
MCO,2017-12-12,152.57000732421875,0.11812319397026538
MCO,2017-12-13,150.1699981689453,-1.5730543619712267
MCO,2017-12-14,149.5,-0.4461598036323733
MCO,2017-12-15,150.57000732421875,0.7157239626881307
MCO,2017-12-18,150.47000122070312,-0.06641834273162228
MCO,2017-12-19,150.14999389648438,-0.21267184264149863
MCO,2017-12-20,148.47000122070312,-1.1188762864282609
MCO,2017-12-21,147.47999572753906,-0.6668050683803828
MCO,2017-12-22,146.99000549316406,-0.33224182843091254
MCO,2017-12-26,145.8699951171875,-0.7619636261790963
MCO,2017-12-27,146.6300048828125,0.5210185720609939
MCO,2017-12-28,147.82000732421875,0.8115681659816465
MCO,2017-12-29,147.61000061035156,-0.14206920813267798
MCO,2018-01-02,146.1300048828125,-1.0026391988479322
MCO,2018-01-03,148.86000061035156,1.8681965621833552
MCO,2018-01-04,151.60000610351562,1.8406593322111808
MCO,2018-01-05,154.1199951171875,1.6622618154455537
MCO,2018-01-08,155.07000732421875,0.6164107430115751
MCO,2018-01-09,156.1199951171875,0.6771056576875267
MCO,2018-01-10,154.80999755859375,-0.8390965920863858
MCO,2018-01-11,155.72000122070312,0.5878196992832763
MCO,2018-01-12,157.25,0.982531959480526
MCO,2018-01-16,155.52999877929688,-1.0938004583167737
MCO,2018-01-17,157.41000366210938,1.2087731611702068
MCO,2018-01-18,157.5800018310547,0.10799705545412319
MCO,2018-01-19,159.17999267578125,1.0153514571233258
MCO,2018-01-22,160.47000122070312,0.8104087223759215
MCO,2018-01-23,160.83999633789062,0.23056964814165415
MCO,2018-01-24,162.19000244140625,0.8393472607892472
MCO,2018-01-25,162.7899932861328,0.36993084388374786
MCO,2018-01-26,167.22999572753906,2.7274418726721983
MCO,2018-01-29,161.75,-3.2769215257694495
MCO,2018-01-30,161.6300048828125,-0.07418554385626441
MCO,2018-01-31,161.7899932861328,0.09898434602926276
MCO,2018-02-01,163.57000732421875,1.1002003287915896
MCO,2018-02-02,158.61000061035156,-3.03234486261027
MCO,2018-02-05,151.30999755859375,-4.602485986801885
MCO,2018-02-06,157.94000244140625,4.381736164026484
MCO,2018-02-07,157.97999572753906,0.025321821903645514
MCO,2018-02-08,152.13999938964844,-3.6966682465054634
MCO,2018-02-09,154.63999938964844,1.6432233535095486
MCO,2018-02-12,159.27999877929688,3.000516947725118
MCO,2018-02-13,161.60000610351562,1.4565591047206228
MCO,2018-02-14,163.5500030517578,1.2066812342773625
MCO,2018-02-15,166.99000549316406,2.103333767788196
MCO,2018-02-16,168.2100067138672,0.7305833765919978
MCO,2018-02-20,168.1300048828125,-0.04756068477589359
MCO,2018-02-21,166.99000549316406,-0.6780463668237147
MCO,2018-02-22,167.1699981689453,0.10778649611375979
MCO,2018-02-23,169.3000030517578,1.274154995599086
MCO,2018-02-26,170.1999969482422,0.5315970940704684
MCO,2018-02-27,168.3699951171875,-1.0752067355272565
MCO,2018-02-28,166.8800048828125,-0.8849499777783709
MCO,2018-03-01,166.52000427246094,-0.21572423287281595
MCO,2018-03-02,166.94000244140625,0.25222084924889643
MCO,2018-03-05,167.5,0.335448394874871
MCO,2018-03-06,166.05999755859375,-0.8597029500932885
MCO,2018-03-07,166.75999450683594,0.4215325536152559
MCO,2018-03-08,168.3699951171875,0.9654597405767795
MCO,2018-03-09,170.0500030517578,0.9978072003868688
MCO,2018-03-12,169.86000061035156,-0.11173327726928806
MCO,2018-03-13,169.0800018310547,-0.4592009752114268
MCO,2018-03-14,166.69000244140625,-1.4135316795398034
MCO,2018-03-15,166.47999572753906,-0.12598638838043907
MCO,2018-03-16,167.3000030517578,0.49255606995615153
MCO,2018-03-19,165.38999938964844,-1.141663853717012
MCO,2018-03-20,167.4600067138672,1.2515915906994746
MCO,2018-03-21,167.2100067138672,-0.14928937655375174
MCO,2018-03-22,160.91000366210938,-3.7677189156140045
MCO,2018-03-23,158.4199981689453,-1.5474522630629983
MCO,2018-03-26,163.3000030517578,3.0804222567963
MCO,2018-03-27,159.5399932861328,-2.3025166536177366
MCO,2018-03-28,158.94000244140625,-0.37607551082848856
MCO,2018-03-29,161.3000030517578,1.4848374066318337
MCO,2018-04-02,158.66000366210938,-1.636701388530859
MCO,2018-04-03,160.8699951171875,1.392910250893875
MCO,2018-04-04,162.25999450683594,0.8640513655985949
MCO,2018-04-05,162.22999572753906,-0.018488093376345383
MCO,2018-04-06,158.99000549316406,-1.9971585524889424
MCO,2018-04-09,159.4600067138672,0.29561683405523453
MCO,2018-04-10,162.63999938964844,1.994225850929121
MCO,2018-04-11,162.39999389648438,-0.14756855267139546
MCO,2018-04-12,163.9499969482422,0.9544354125689214
MCO,2018-04-13,162.88999938964844,-0.6465371017532751
MCO,2018-04-16,164.3800048828125,0.9147311061127983
MCO,2018-04-17,165.94000244140625,0.9490190487011274
MCO,2018-04-18,166.47000122070312,0.31939181119635673
MCO,2018-04-19,165.72000122070312,-0.450531624016548
MCO,2018-04-20,164.02000427246094,-1.025824846560408
MCO,2018-04-23,162.47999572753906,-0.9389150742635577
MCO,2018-04-24,160.4600067138672,-1.2432232070335392
MCO,2018-04-25,162.5399932861328,1.2962647919955828
MCO,2018-04-26,164.67999267578125,1.3165986698923993
MCO,2018-04-27,163.02999877929688,-1.0019395007703547
MCO,2018-04-30,162.1999969482422,-0.5091098799419824
MCO,2018-05-01,164.16000366210938,1.2083888722221214
MCO,2018-05-02,162.7100067138672,-0.8832827216711747
MCO,2018-05-03,163.1199951171875,0.25197491635613467
MCO,2018-05-04,166.30999755859375,1.9556170530256045
MCO,2018-05-07,167.38999938964844,0.6493908044669316
MCO,2018-05-08,167.88999938964844,0.2987036273511823
MCO,2018-05-09,170.5500030517578,1.5843729059381806
MCO,2018-05-10,173.77999877929688,1.8938702255894002
MCO,2018-05-11,174.0500030517578,0.1553713168129578
MCO,2018-05-14,172.0,-1.1778241975371806
MCO,2018-05-15,170.88999938964844,-0.6453491920648591
MCO,2018-05-16,172.24000549316406,0.7899854341022472
MCO,2018-05-17,171.5399932861328,-0.40641673519862254
MCO,2018-05-18,172.52000427246094,0.5713017515941221
MCO,2018-05-21,175.08999633789062,1.4896777195593458
MCO,2018-05-22,174.36000061035156,-0.41692600537286406
MCO,2018-05-23,174.0500030517578,-0.1777916709730376
MCO,2018-05-24,173.9499969482422,-0.05745826013336952
MCO,2018-05-25,174.02999877929688,0.04599128051636647
MCO,2018-05-29,170.80999755859375,-1.8502564174505909
MCO,2018-05-30,173.4199981689453,1.528013961510788
MCO,2018-05-31,170.57000732421875,-1.643403802801402
MCO,2018-06-01,172.9600067138672,1.4011838465279203
MCO,2018-06-04,175.22999572753906,1.3124357802709818
MCO,2018-06-05,176.22000122070312,0.5649749000184778
MCO,2018-06-06,178.30999755859375,1.1860153917903071
MCO,2018-06-07,177.75999450683594,-0.30845328881633494
MCO,2018-06-08,179.2100067138672,0.8157134630061513
MCO,2018-06-11,177.82000732421875,-0.7756259904993845
MCO,2018-06-12,178.0500030517578,0.12934187271722575
MCO,2018-06-13,176.8699951171875,-0.6627396317579914
MCO,2018-06-14,175.92999267578125,-0.5314651819736005
MCO,2018-06-15,176.8000030517578,0.49452078224085927
MCO,2018-06-18,175.16000366210938,-0.927601448721882
MCO,2018-06-19,173.22999572753906,-1.1018542442448043
MCO,2018-06-20,173.47000122070312,0.13854730651934322
MCO,2018-06-21,172.42999267578125,-0.599532217445875
MCO,2018-06-22,172.41000366210938,-0.011592538723503854
MCO,2018-06-25,169.60000610351562,-1.6298344057232406
MCO,2018-06-26,169.47000122070312,-0.07665381965443752
MCO,2018-06-27,168.47000122070312,-0.590074935266971
MCO,2018-06-28,170.5800018310547,1.252448860368549
MCO,2018-06-29,170.55999755859375,-0.011727208492329222
MCO,2018-07-02,170.97000122070312,0.24038676593467478
MCO,2018-07-03,169.75999450683594,-0.7077304235994064
MCO,2018-07-05,171.05999755859375,0.7657888158717263
MCO,2018-07-06,172.80999755859375,1.0230328685703283
MCO,2018-07-09,175.4499969482422,1.5276890382185826
MCO,2018-07-10,176.69000244140625,0.706757204179298
MCO,2018-07-11,178.02999877929688,0.758388318170411
MCO,2018-07-12,181.50999450683594,1.954724344998282
MCO,2018-07-13,181.9600067138672,0.2479269575507148
MCO,2018-07-16,182.32000732421875,0.19784600850101253
MCO,2018-07-17,182.69000244140625,0.20293719960724488
MCO,2018-07-18,184.49000549316406,0.9852772607713556
MCO,2018-07-19,182.35000610351562,-1.159954103707661
MCO,2018-07-20,185.4199981689453,1.6835711339032944
MCO,2018-07-23,186.1199951171875,0.3775196608536202
MCO,2018-07-24,185.6300048828125,-0.2632657679076833
MCO,2018-07-25,187.02000427246094,0.7488010305908954
MCO,2018-07-26,185.72000122070312,-0.6951144380597407
MCO,2018-07-27,176.60000610351562,-4.910615473424218
MCO,2018-07-30,170.80999755859375,-3.2786004217508435
MCO,2018-07-31,171.1199951171875,0.1814867765497219
MCO,2018-08-01,171.14999389648438,0.017530843941604424
MCO,2018-08-02,171.88999938964844,0.43237249170551273
MCO,2018-08-03,172.67999267578125,0.4595923491407028
MCO,2018-08-06,171.57000732421875,-0.6427990494802582
MCO,2018-08-07,173.25,0.979187855722663
MCO,2018-08-08,172.60000610351562,-0.3751768522276322
MCO,2018-08-09,172.0399932861328,-0.32445700902637986
MCO,2018-08-10,170.99000549316406,-0.6103161090121878
MCO,2018-08-13,169.3699951171875,-0.9474298636953593
MCO,2018-08-14,170.9199981689453,0.9151579951840683
MCO,2018-08-15,169.47000122070312,-0.8483483289117189
MCO,2018-08-16,171.57000732421875,1.239160965592223
MCO,2018-08-17,171.5,-0.04080394079978289
MCO,2018-08-20,171.22000122070312,-0.16326459434220508
MCO,2018-08-21,171.91000366210938,0.40299172788629267
MCO,2018-08-22,171.82000732421875,-0.05235084403087953
MCO,2018-08-23,171.30999755859375,-0.29682792683312087
MCO,2018-08-24,173.1999969482422,1.1032627497423064
MCO,2018-08-27,175.38999938964844,1.2644356120056433
MCO,2018-08-28,176.27000427246094,0.5017417674182623
MCO,2018-08-29,176.32000732421875,0.028367306147281113
MCO,2018-08-30,176.75,0.24387060907420377
MCO,2018-08-31,178.02000427246094,0.7185314129906306
MCO,2018-09-04,178.1300048828125,0.06179115139397506
MCO,2018-09-05,176.10000610351562,-1.1396164170277556
MCO,2018-09-06,176.64999389648438,0.3123156013097761
MCO,2018-09-07,176.8000030517578,0.08491885675430133
MCO,2018-09-10,177.16000366210938,0.2036202512090357
MCO,2018-09-11,177.72000122070312,0.31609705747230876
MCO,2018-09-12,178.89999389648438,0.6639616631084033
MCO,2018-09-13,179.25999450683594,0.20123008531787168
MCO,2018-09-14,181.5500030517578,1.2774788659466019
MCO,2018-09-17,176.91000366210938,-2.5557693812462423
MCO,2018-09-18,177.85000610351562,0.531344990078475
MCO,2018-09-19,177.8000030517578,-0.02811529381039346
MCO,2018-09-20,178.75,0.5343064859035129
MCO,2018-09-21,174.58999633789062,-2.3272747760052392
MCO,2018-09-24,175.5500030517578,0.5498635282684017
MCO,2018-09-25,172.91000366210938,-1.503844684565503
MCO,2018-09-26,172.80999755859375,-0.05783708368374274
MCO,2018-09-27,173.4600067138672,0.37614094349665006
MCO,2018-09-28,167.1999969482422,-3.608906677809176
MCO,2018-10-01,169.55999755859375,1.4114836443939183
MCO,2018-10-02,166.5800018310547,-1.7574874796216555
MCO,2018-10-03,166.24000549316406,-0.20410393453798026
MCO,2018-10-04,163.0399932861328,-1.924935094617064
MCO,2018-10-05,161.36000061035156,-1.030417532484118
MCO,2018-10-08,161.64999389648438,0.17971819846052117
MCO,2018-10-09,161.64999389648438,0.0
MCO,2018-10-10,156.0399932861328,-3.470461380867129
MCO,2018-10-11,153.30999755859375,-1.7495487342998217
MCO,2018-10-12,155.92999267578125,1.7089525529384808
MCO,2018-10-15,156.4600067138672,0.33990512600612366
MCO,2018-10-16,159.69000244140625,2.064422592954407
MCO,2018-10-17,161.8300018310547,1.3400960341481971
MCO,2018-10-18,158.27000427246094,-2.199837804061988
MCO,2018-10-19,159.77000427246094,0.9477474944764364
MCO,2018-10-22,159.44000244140625,-0.20654805171809176
MCO,2018-10-23,157.22999572753906,-1.3861055444221781
MCO,2018-10-24,154.02000427246094,-2.041589736248961
MCO,2018-10-25,155.07000732421875,0.6817316079931857
MCO,2018-10-26,141.6300048828125,-8.667054753731996
MCO,2018-10-29,141.25999450683594,-0.2612514038128566
MCO,2018-10-30,141.13999938964844,-0.08494628476124477
MCO,2018-10-31,145.47999572753906,3.0749584502328675
MCO,2018-11-01,149.94000244140625,3.0657182051476495
MCO,2018-11-02,149.4600067138672,-0.32012519656096083
MCO,2018-11-05,150.99000549316406,1.0236844042339488
MCO,2018-11-06,150.6300048828125,-0.23842678141227092
MCO,2018-11-07,153.4499969482422,1.8721316962205359
MCO,2018-11-08,155.33999633789062,1.231671180994498
MCO,2018-11-09,153.5,-1.1844961898211492
MCO,2018-11-12,150.07000732421875,-2.2345229158184043
MCO,2018-11-13,148.05999755859375,-1.3393814003636817
MCO,2018-11-14,146.36000061035156,-1.1481811267553432
MCO,2018-11-15,147.4600067138672,0.7515756346873292
MCO,2018-11-16,147.25,-0.14241604794897889
MCO,2018-11-19,148.19000244140625,0.6383717768463582
MCO,2018-11-20,145.85000610351562,-1.5790514200280437
MCO,2018-11-21,150.75999450683594,3.3664643111742443
MCO,2018-11-23,150.19000244140625,-0.37807912324103743
MCO,2018-11-26,153.9199981689453,2.483517988485451
MCO,2018-11-27,152.7100067138672,-0.7861171189399441
MCO,2018-11-28,158.7100067138672,3.929015608808273
MCO,2018-11-29,156.63999938964844,-1.304270201406199
MCO,2018-11-30,159.07000732421875,1.5513329571239076
MCO,2018-12-03,158.1999969482422,-0.5469355226741746
MCO,2018-12-04,152.4499969482422,-3.6346397667006314
MCO,2018-12-06,149.83999633789062,-1.7120371679887114
MCO,2018-12-07,145.77999877929688,-2.709555297531119
MCO,2018-12-10,145.75,-0.02057811740161508
MCO,2018-12-11,145.41000366210938,-0.23327364520797644
MCO,2018-12-12,148.42999267578125,2.0768784386316685
MCO,2018-12-13,148.9499969482422,0.35033638625636687
MCO,2018-12-14,145.52000427246094,-2.3027812998029917
MCO,2018-12-17,141.38999938964844,-2.838101128061943
MCO,2018-12-18,142.1999969482422,0.5728817894407934
MCO,2018-12-19,139.5,-1.8987320718613865
MCO,2018-12-20,136.6699981689453,-2.028675147709458
MCO,2018-12-21,132.5800018310547,-2.9926072969099993
MCO,2018-12-24,129.35000610351562,-2.4362616404659643
MCO,2018-12-26,136.64999389648438,5.643592925018304
MCO,2018-12-27,139.9499969482422,2.414930990964881
MCO,2018-12-28,139.35000610351562,-0.4287180120114309
MCO,2018-12-31,140.0399932861328,0.49514686214267023
MCO,2019-01-02,140.85000610351562,0.5784153500548728
MCO,2019-01-03,136.17999267578125,-3.3155933442432506
MCO,2019-01-04,143.27999877929688,5.2136925285488855
MCO,2019-01-07,143.80999755859375,0.3699042321414714
MCO,2019-01-08,145.89999389648438,1.4533039241858559
MCO,2019-01-09,146.38999938964844,0.3358502492547766
MCO,2019-01-10,149.0399932861328,1.8102287776030623
MCO,2019-01-11,148.97000122070312,-0.04696193544192484
MCO,2019-01-14,149.22000122070312,0.1678190225893994
MCO,2019-01-15,153.22999572753906,2.6873036282213825
MCO,2019-01-16,155.39999389648438,1.4161706124457663
MCO,2019-01-17,157.86000061035156,1.5830159655642273
MCO,2019-01-18,159.39999389648438,0.9755436970597886
MCO,2019-01-22,155.47999572753906,-2.459221028258629
MCO,2019-01-23,154.80999755859375,-0.43092242562149385
MCO,2019-01-24,154.1199951171875,-0.4457092256881512
MCO,2019-01-25,156.52999877929688,1.5637190101627674
MCO,2019-01-28,155.8800048828125,-0.4152519654720299
MCO,2019-01-29,155.13999938964844,-0.47472765587888155
MCO,2019-01-30,156.47000122070312,0.857291373138569
MCO,2019-01-31,158.50999450683594,1.3037599988609871
MCO,2019-02-01,160.1999969482422,1.0661803671524028
MCO,2019-02-04,160.6699981689453,0.29338403848719885
MCO,2019-02-05,162.77000427246094,1.3070306388548447
MCO,2019-02-06,161.6999969482422,-0.6573737765759757
MCO,2019-02-07,160.75999450683594,-0.5813249592745096
MCO,2019-02-08,161.02999877929688,0.16795489032530586
MCO,2019-02-11,161.8000030517578,0.47817442606845617
MCO,2019-02-12,163.14999389648438,0.8343577374931854
MCO,2019-02-13,164.61000061035156,0.8948861590479362
MCO,2019-02-14,163.72999572753906,-0.5345998903769855
MCO,2019-02-15,169.25999450683594,3.377511099737207
MCO,2019-02-19,167.9600067138672,-0.7680419680719308
MCO,2019-02-20,169.4600067138672,0.8930697428199963
MCO,2019-02-21,170.60000610351562,0.672724740046382
MCO,2019-02-22,172.6999969482422,1.2309441791299447
MCO,2019-02-25,172.5,-0.11580599408008707
MCO,2019-02-26,172.49000549316406,-0.0057939170063359136
MCO,2019-02-27,173.60000610351562,0.64351589947369
MCO,2019-02-28,173.1199951171875,-0.2765040146610942
MCO,2019-03-01,175.6699981689453,1.4729685326248187
MCO,2019-03-04,172.24000549316406,-1.9525204710724497
MCO,2019-03-05,171.05999755859375,-0.6850951561408025
MCO,2019-03-06,170.14999389648438,-0.5319792324898542
MCO,2019-03-07,169.36000061035156,-0.46429228002995426
MCO,2019-03-08,169.94000244140625,0.3424668333517067
MCO,2019-03-11,171.5399932861328,0.9415033669181172
MCO,2019-03-12,172.42999267578125,0.5188290920379757
MCO,2019-03-13,173.55999755859375,0.6553412577922302
MCO,2019-03-14,174.97999572753906,0.8181598230697862
MCO,2019-03-15,176.69000244140625,0.9772584041719989
MCO,2019-03-18,177.97000122070312,0.7244319212239336
MCO,2019-03-19,178.6300048828125,0.3708510746656124
MCO,2019-03-20,177.25,-0.7725493170746001
MCO,2019-03-21,181.99000549316406,2.6741920976948164
MCO,2019-03-22,177.88999938964844,-2.2528743226339576
MCO,2019-03-25,177.41000366210938,-0.2698272692034154
MCO,2019-03-26,177.91000366210938,0.2818330362882371
MCO,2019-03-27,177.83999633789062,-0.03934985260958257
MCO,2019-03-28,179.38999938964844,0.871571684478023
MCO,2019-03-29,181.08999633789062,0.9476542471855698
MCO,2019-04-01,184.47999572753906,1.8719970501976935
MCO,2019-04-02,185.0500030517578,0.3089805601798723
MCO,2019-04-03,186.22000122070312,0.632260551013375
MCO,2019-04-04,186.8300018310547,0.3275698670136995
MCO,2019-04-05,187.24000549316406,0.21945279563833076
MCO,2019-04-08,187.1699981689453,-0.037389084685379714
MCO,2019-04-09,186.66000366210938,-0.272476631845453
MCO,2019-04-10,185.27999877929688,-0.739314719671047
MCO,2019-04-11,185.25,-0.016191051108871424
MCO,2019-04-12,187.11000061035156,1.0040489124704788
MCO,2019-04-15,189.2100067138672,1.1223377140000101
MCO,2019-04-16,190.5399932861328,0.7029155568272438
MCO,2019-04-17,187.97000122070312,-1.348794035890588
MCO,2019-04-18,189.05999755859375,0.5798778160408746
MCO,2019-04-22,188.08999633789062,-0.5130652878605368
MCO,2019-04-23,188.63999938964844,0.2924148346357347
MCO,2019-04-24,194.3699951171875,3.0375295515684186
MCO,2019-04-25,193.22999572753906,-0.586509964648152
MCO,2019-04-26,195.55999755859375,1.205817876402615
MCO,2019-04-29,194.6999969482422,-0.43976305025974494
MCO,2019-04-30,196.6199951171875,0.9861315865637765
MCO,2019-05-01,193.89999389648438,-1.3833797621050525
MCO,2019-05-02,192.77000427246094,-0.5827692932402484
MCO,2019-05-03,196.44000244140625,1.9038222169452057
MCO,2019-05-06,197.24000549316406,0.407250581253904
MCO,2019-05-07,192.63999938964844,-2.3321871706574515
MCO,2019-05-08,192.02000427246094,-0.32184132015773415
MCO,2019-05-09,188.8800048828125,-1.6352459742647651
MCO,2019-05-10,188.99000549316406,0.05823835636800112
MCO,2019-05-13,183.50999450683594,-2.8996300476462733
MCO,2019-05-14,186.74000549316406,1.7601281036536687
MCO,2019-05-15,186.64999389648438,-0.04820156047546931
MCO,2019-05-16,189.27000427246094,1.4037023635959045
MCO,2019-05-17,185.92999267578125,-1.7646808904128397
MCO,2019-05-20,184.77000427246094,-0.623884499013061
MCO,2019-05-21,187.7100067138672,1.5911686818337323
MCO,2019-05-22,189.8699951171875,1.1507049843181072
MCO,2019-05-23,184.60000610351562,-2.7755775789740977
MCO,2019-05-24,185.10000610351562,0.2708558957032814
MCO,2019-05-28,187.38999938964844,1.2371654298337198
MCO,2019-05-29,186.22999572753906,-0.6190317871218598
MCO,2019-05-30,187.3000030517578,0.5745622879056445
MCO,2019-05-31,182.8800048828125,-2.359849491152388
MCO,2019-06-03,181.00999450683594,-1.0225340802975436
MCO,2019-06-04,184.86000061035156,2.1269577483856716
MCO,2019-06-05,186.83999633789062,1.071078503192524
MCO,2019-06-06,188.91000366210938,1.107903749085537
MCO,2019-06-07,189.91000366210938,0.5293525915062824
MCO,2019-06-10,191.9499969482422,1.0741894828049103
MCO,2019-06-11,189.8800048828125,-1.0784017183328443
MCO,2019-06-12,190.82000732421875,0.4950507779828639
MCO,2019-06-13,192.36000061035156,0.8070397374611904
MCO,2019-06-14,192.3000030517578,-0.031190246622680995
MCO,2019-06-17,191.82000732421875,-0.24960775866960105
MCO,2019-06-18,194.0399932861328,1.1573276390099307
MCO,2019-06-19,196.05999755859375,1.0410247074592593
MCO,2019-06-20,197.35000610351562,0.6579662149268195
MCO,2019-06-21,194.55999755859375,-1.4137362344232351
MCO,2019-06-24,195.11000061035156,0.2826907168274273
MCO,2019-06-25,193.7899932861328,-0.6765451899387265
MCO,2019-06-26,193.88999938964844,0.05160540119735213
MCO,2019-06-27,195.3300018310547,0.742690415152536
MCO,2019-06-28,195.30999755859375,-0.010241269786215312
MCO,2019-07-01,198.3300018310547,1.5462619989818682
MCO,2019-07-02,200.25999450683594,0.973121896819884
MCO,2019-07-03,202.61000061035156,1.1734775631562222
MCO,2019-07-05,201.42999267578125,-0.5824035985467657
MCO,2019-07-08,197.5800018310547,-1.9113294865295671
MCO,2019-07-09,198.0500030517578,0.23787894338871407
MCO,2019-07-10,199.77000427246094,0.8684681616761392
MCO,2019-07-11,201.66000366210938,0.9460876754403547
MCO,2019-07-12,205.30999755859375,1.8099741298230443
MCO,2019-07-15,205.0,-0.1509899967269135
MCO,2019-07-16,204.97999572753906,-0.009758181688257483
MCO,2019-07-17,202.77000427246094,-1.0781498200515438
MCO,2019-07-18,204.27000427246094,0.7397543859517075
MCO,2019-07-19,200.88999938964844,-1.6546750928267295
MCO,2019-07-22,202.27000427246094,0.6869455358680332
MCO,2019-07-23,202.64999389648438,0.18786256785341404
MCO,2019-07-24,203.02999877929688,0.18751783580444048
MCO,2019-07-25,200.86000061035156,-1.0688066699464427
MCO,2019-07-26,203.39999389648438,1.2645590353552505
MCO,2019-07-29,201.47000122070312,-0.9488656507843696
MCO,2019-07-30,202.24000549316406,0.38219301523576554
MCO,2019-07-31,214.33999633789062,5.9829858168865435
MCO,2019-08-01,216.0500030517578,0.7978010371762378
MCO,2019-08-02,214.3000030517578,-0.8099976742794834
MCO,2019-08-05,202.69000244140625,-5.417639031739774
MCO,2019-08-06,206.3000030517578,1.7810452251561637
MCO,2019-08-07,208.25,0.9452239066390034
MCO,2019-08-08,214.64999389648438,3.073226360856851
MCO,2019-08-09,214.1300048828125,-0.2422497220860076
MCO,2019-08-12,212.92999267578125,-0.5604129172312788
MCO,2019-08-13,213.5,0.2676970571668935
MCO,2019-08-14,206.50999450683594,-3.274007256751321
MCO,2019-08-15,209.9499969482422,1.665780123437255
MCO,2019-08-16,214.2899932861328,2.0671571331151384
MCO,2019-08-19,217.52999877929688,1.5119723714013267
MCO,2019-08-20,216.63999938964844,-0.40913869105080325
MCO,2019-08-21,219.0399932861328,1.1078258416017395
MCO,2019-08-22,216.77000427246094,-1.036335410541478
MCO,2019-08-23,210.39999389648438,-2.9386032432651588
MCO,2019-08-26,212.25999450683594,0.8840307339869291
MCO,2019-08-27,213.27000427246094,0.4758361404708644
MCO,2019-08-28,214.36000061035156,0.5110875022528383
MCO,2019-08-29,216.36000061035156,0.9330098872482484
MCO,2019-08-30,215.5800018310547,-0.3605096954596543
MCO,2019-09-03,213.13999938964844,-1.1318315338537
MCO,2019-09-04,213.6999969482422,0.2627369617140607
MCO,2019-09-05,219.5800018310547,2.751523147768986
MCO,2019-09-06,220.5399932861328,0.43719439250973213
MCO,2019-09-09,217.3699951171875,-1.43738018747126
MCO,2019-09-10,211.4600067138672,-2.718861174990661
MCO,2019-09-11,213.08999633789062,0.7708264316046431
MCO,2019-09-12,212.97999572753906,-0.0516216679534498
MCO,2019-09-13,212.27999877929688,-0.32866793233373715
MCO,2019-09-16,213.3300018310547,0.49463117476717944
MCO,2019-09-17,218.16000366210938,2.264098715416396
MCO,2019-09-18,216.75999450683594,-0.6417350255649046
MCO,2019-09-19,216.57000732421875,-0.08764863786301369
MCO,2019-09-20,214.0800018310547,-1.1497462293734717
MCO,2019-09-23,215.3800048828125,0.6072510466361702
MCO,2019-09-24,210.5800018310547,-2.2286205510903767
MCO,2019-09-25,213.72999572753906,1.4958656420810401
MCO,2019-09-26,213.17999267578125,-0.2573354525580718
MCO,2019-09-27,205.8800048828125,-3.424330633161754
MCO,2019-09-30,204.8300018310547,-0.5100072988416082
MCO,2019-10-01,201.49000549316406,-1.6306187121188809
MCO,2019-10-02,196.80999755859375,-2.3226997900543944
MCO,2019-10-03,199.55999755859375,1.3972867405688039
MCO,2019-10-04,203.55999755859375,2.0044097258647975
MCO,2019-10-07,208.2100067138672,2.284343294873037
MCO,2019-10-08,205.75999450683594,-1.1767024292920647
MCO,2019-10-09,209.64999389648438,1.890551853372635
MCO,2019-10-10,211.0500030517578,0.6677840190945528
MCO,2019-10-11,214.10000610351562,1.4451566015897255
MCO,2019-10-14,214.47000122070312,0.17281415536654077
MCO,2019-10-15,218.69000244140625,1.9676417199067764
MCO,2019-10-16,217.14999389648438,-0.704197049581401
MCO,2019-10-17,218.77000427246094,0.7460328904033142
MCO,2019-10-18,217.3000030517578,-0.6719391104789474
MCO,2019-10-21,219.2899932861328,0.9157801226082007
MCO,2019-10-22,213.1999969482422,-2.77714283567162
MCO,2019-10-23,211.97000122070312,-0.5769210812126113
MCO,2019-10-24,215.5800018310547,1.7030714674539427
MCO,2019-10-25,216.00999450683594,0.19945851754756827
MCO,2019-10-28,216.2899932861328,0.1296230667178655
MCO,2019-10-29,220.39999389648438,1.9002268888669294
MCO,2019-10-30,218.24000549316406,-0.9800310631291609
MCO,2019-10-31,220.69000244140625,1.1226158754467752
MCO,2019-11-01,220.5,-0.08609472078677793
MCO,2019-11-04,218.0,-1.13378684807256
MCO,2019-11-05,213.05999755859375,-2.2660561657826817
MCO,2019-11-06,215.8000030517578,1.286025309565919
MCO,2019-11-07,218.27000427246094,1.1445788627309383
MCO,2019-11-08,218.1300048828125,-0.06414046222937841
MCO,2019-11-11,218.0500030517578,-0.036676215680486735
MCO,2019-11-12,217.4600067138672,-0.27057845890081644
MCO,2019-11-13,218.74000549316406,0.5886134184577063
MCO,2019-11-14,218.86000061035156,0.05485741710435921
MCO,2019-11-15,220.14999389648438,0.589414823419232
MCO,2019-11-18,221.3800048828125,0.558714976347674
MCO,2019-11-19,223.8699951171875,1.1247584151482304
MCO,2019-11-20,223.91000366210938,0.01787132969781613
MCO,2019-11-21,224.13999938964844,0.10271793299871934
MCO,2019-11-22,222.9499969482422,-0.530919266818386
MCO,2019-11-25,225.74000549316406,1.2514055093571397
MCO,2019-11-26,226.72999572753906,0.43855329595310355
MCO,2019-11-27,226.52999877929688,-0.08820930269963778
MCO,2019-11-29,226.6699981689453,0.06180169973197813
MCO,2019-12-02,225.1999969482422,-0.6485204184840887
MCO,2019-12-03,224.8000030517578,-0.1776171855705222
MCO,2019-12-04,226.8000030517578,0.8896797032247106
MCO,2019-12-05,229.36000061035156,1.1287467037685683
MCO,2019-12-06,231.77000427246094,1.0507515066690232
MCO,2019-12-09,230.5500030517578,-0.5263844320721245
MCO,2019-12-10,231.0500030517578,0.21687269285688426
MCO,2019-12-11,233.25,0.952173520529831
MCO,2019-12-12,234.3300018310547,0.46302329305667467
MCO,2019-12-13,235.0800018310547,0.3200614492977927
MCO,2019-12-16,236.10000610351562,0.43389665837845204
MCO,2019-12-17,235.36000061035156,-0.3134288327123591
MCO,2019-12-18,236.47999572753906,0.47586468145948135
MCO,2019-12-19,238.1999969482422,0.7273347647911876
MCO,2019-12-20,238.13999938964844,-0.025187892259626032
MCO,2019-12-23,237.05999755859375,-0.45351550928980355
MCO,2019-12-24,238.17999267578125,0.47245217612501555
MCO,2019-12-26,239.05999755859375,0.36947053063789426
MCO,2019-12-27,239.3000030517578,0.1003955055697725
MCO,2019-12-30,237.66000366210938,-0.6853319551749948
MCO,2019-12-31,237.41000366210938,-0.10519228988796758
MCO,2020-01-02,241.72000122070312,1.8154237361993841
MCO,2020-01-03,241.1199951171875,-0.24822360602579918
MCO,2020-01-06,241.8699951171875,0.31104844690938993
MCO,2020-01-07,241.0,-0.3596953465707764
MCO,2020-01-08,245.6199951171875,1.9170104220695094
MCO,2020-01-09,248.85000610351562,1.315043990936915
MCO,2020-01-10,248.02999877929688,-0.3295187076980177
MCO,2020-01-13,251.49000549316406,1.3949952549675126
MCO,2020-01-14,249.42999267578125,-0.8191231350697992
MCO,2020-01-15,253.02999877929688,1.4432931921683823
MCO,2020-01-16,256.04998779296875,1.1935300273648641
MCO,2020-01-17,257.6300048828125,0.6170736829408829
MCO,2020-01-21,256.3399963378906,-0.5007213913257758
MCO,2020-01-22,257.4700012207031,0.44082269601151136
MCO,2020-01-23,257.0899963378906,-0.14759190624571428
MCO,2020-01-24,255.6199951171875,-0.5717846830458173
MCO,2020-01-27,255.1199951171875,-0.19560285171383862
MCO,2020-01-28,260.19000244140625,1.9873030030005623
MCO,2020-01-29,260.6700134277344,0.1844847925839277
MCO,2020-01-30,263.80999755859375,1.2045820267431173
MCO,2020-01-31,256.7900085449219,-2.6610018872058494
MCO,2020-02-03,261.010009765625,1.6433665953809573
MCO,2020-02-04,266.8599853515625,2.24128399948742
MCO,2020-02-05,264.3399963378906,-0.9443113063024478
MCO,2020-02-06,268.010009765625,1.3883685702420934
MCO,2020-02-07,267.5,-0.19029504385713603
MCO,2020-02-10,268.42999267578125,0.3476608133761605
MCO,2020-02-11,270.989990234375,0.9536928169147529
MCO,2020-02-12,273.4100036621094,0.8930268699745447
MCO,2020-02-13,272.7699890136719,-0.2340860392322952
MCO,2020-02-14,277.8299865722656,1.8550418896486898
MCO,2020-02-18,280.67999267578125,1.025809394686883
MCO,2020-02-19,285.30999755859375,1.6495671239954435
MCO,2020-02-20,278.8699951171875,-2.257194804428009
MCO,2020-02-21,271.8299865722656,-2.5244768774652537
MCO,2020-02-24,266.260009765625,-2.0490663583062285
MCO,2020-02-25,260.0299987792969,-2.339822263137481
MCO,2020-02-26,261.010009765625,0.37688381760903056
MCO,2020-02-27,244.07000732421875,-6.490173482855155
MCO,2020-02-28,240.02999877929688,-1.6552662857731604
MCO,2020-03-02,259.5199890136719,8.119814328831332
MCO,2020-03-03,252.8699951171875,-2.5624206912763237
MCO,2020-03-04,269.5799865722656,6.608135317649766
MCO,2020-03-05,252.61000061035156,-6.294972478368665
MCO,2020-03-06,238.47000122070312,-5.597561203231716
MCO,2020-03-09,210.85000610351562,-11.582167558101064
MCO,2020-03-10,227.60000610351562,7.944035814623929
MCO,2020-03-11,211.25999450683594,-7.179266765594027
MCO,2020-03-12,193.33999633789062,-8.482438054955765
MCO,2020-03-13,213.07000732421875,10.2048263991104
MCO,2020-03-16,185.39999389648438,-12.986348372171497
MCO,2020-03-17,202.08999633789062,9.002159110493224
MCO,2020-03-18,174.35000610351562,-13.726552890819132
MCO,2020-03-19,177.91000366210938,2.0418683303515817
MCO,2020-03-20,175.8000030517578,-1.1859932364224557
MCO,2020-03-23,165.08999633789062,-6.092153883930262
MCO,2020-03-24,195.75,18.571690800305895
MCO,2020-03-25,207.1300048828125,5.81354017001916
MCO,2020-03-26,224.3300018310547,8.303962025189637
MCO,2020-03-27,220.19000244140625,-1.845495188274604
MCO,2020-03-30,222.22000122070312,0.9219304949311002
MCO,2020-03-31,211.5,-4.824048763304745
MCO,2020-04-01,197.5500030517578,-6.595743237939566
MCO,2020-04-02,206.72000122070312,4.6418618209500995
MCO,2020-04-03,208.7899932861328,1.0013506449333187
MCO,2020-04-06,229.16000366210938,9.756219661380428
MCO,2020-04-07,228.7100067138672,-0.19636801407356685
MCO,2020-04-08,226.52000427246094,-0.9575455280127265
MCO,2020-04-09,241.67999267578125,6.692560532131053
MCO,2020-04-13,231.08999633789062,-4.38182582705442
MCO,2020-04-14,237.75999450683594,2.8863206000456554
MCO,2020-04-15,229.8300018310547,-3.3352930934532177
MCO,2020-04-16,234.7100067138672,2.123310640009368
MCO,2020-04-17,239.36000061035156,1.9811655930601857
MCO,2020-04-20,239.47000122070312,0.04595613722888636
MCO,2020-04-21,228.25999450683594,-4.6811736988866866
MCO,2020-04-22,239.8300018310547,5.068784545104443
MCO,2020-04-23,240.0,0.0708827784878574
MCO,2020-04-24,245.1999969482422,2.1666653951009085
MCO,2020-04-27,254.55999755859375,3.8172923029551775
MCO,2020-04-28,252.02999877929688,-0.9938713087528694
MCO,2020-04-29,254.97999572753906,1.1704943707219195
MCO,2020-04-30,243.89999389648438,-4.34543964887909
MCO,2020-05-01,241.83999633789062,-0.8446074662339043
MCO,2020-05-04,245.38999938964844,1.4679139536529995
MCO,2020-05-05,250.47000122070312,2.0701747600513576
MCO,2020-05-06,241.49000549316406,-3.5852579884911195
MCO,2020-05-07,247.69000244140625,2.567392772873034
MCO,2020-05-08,251.75,1.6391447044997953
MCO,2020-05-11,253.05999755859375,0.5203565277432931
MCO,2020-05-12,250.49000549316406,-1.0155663045221641
MCO,2020-05-13,247.72000122070312,-1.105834249557125
MCO,2020-05-14,253.8699951171875,2.4826392161225286
MCO,2020-05-15,251.30999755859375,-1.00838917864714
MCO,2020-05-18,259.80999755859375,3.3822769020632304
MCO,2020-05-19,253.9199981689453,-2.2670410857919765
MCO,2020-05-20,256.2699890136719,0.9254847438849634
MCO,2020-05-21,253.77000427246094,-0.975527704524759
MCO,2020-05-22,256.82000732421875,1.2018768965630588
MCO,2020-05-26,259.70001220703125,1.1214098593092414
MCO,2020-05-27,258.7900085449219,-0.3504057063285493
MCO,2020-05-28,264.7900085449219,2.318482090454621
MCO,2020-05-29,267.4100036621094,0.9894614723512163
MCO,2020-06-01,277.0400085449219,3.601213399249148
MCO,2020-06-02,276.44000244140625,-0.21657742023146742
MCO,2020-06-03,282.5799865722656,2.2210910420465524
MCO,2020-06-04,276.0299987792969,-2.317923456795723
MCO,2020-06-05,279.69000244140625,1.3259441648716397
MCO,2020-06-08,281.80999755859375,0.7579802991462437
MCO,2020-06-09,274.9800109863281,-2.423614006400021
MCO,2020-06-10,276.79998779296875,0.6618578565447564
MCO,2020-06-11,258.2799987792969,-6.690747771103156
MCO,2020-06-12,266.9800109863281,3.368442097007107
MCO,2020-06-15,270.2099914550781,1.2098210861619219
MCO,2020-06-16,274.54998779296875,1.6061568687818717
MCO,2020-06-17,275.0199890136719,0.1711896709525762
MCO,2020-06-18,274.8900146484375,-0.04725997033907525
MCO,2020-06-19,275.2300109863281,0.12368449917159463
MCO,2020-06-22,276.57000732421875,0.48686418064969317
MCO,2020-06-23,277.0299987792969,0.16632007914685332
MCO,2020-06-24,265.5299987792969,-4.151174981292105
MCO,2020-06-25,276.1700134277344,4.007085714364522
MCO,2020-06-26,268.9800109863281,-2.6034696353040787
MCO,2020-06-29,269.1099853515625,0.0483211985744747
MCO,2020-06-30,274.7300109863281,2.0883749918917616
MCO,2020-07-01,278.3900146484375,1.3322183655761988
MCO,2020-07-02,278.010009765625,-0.1365009026248254
MCO,2020-07-06,283.6499938964844,2.0286982240726337
MCO,2020-07-07,285.3699951171875,0.6063815468759781
MCO,2020-07-08,294.239990234375,3.1082437778873873
MCO,2020-07-09,294.2900085449219,0.016999154502084224
MCO,2020-07-10,292.9200134277344,-0.46552552835934513
MCO,2020-07-13,285.760009765625,-2.4443545452300763
MCO,2020-07-14,291.239990234375,1.917686268713581
MCO,2020-07-15,293.5199890136719,0.7828591044320765
MCO,2020-07-16,289.3800048828125,-1.4104607133473723
MCO,2020-07-17,292.510009765625,1.0816244488212057
MCO,2020-07-20,293.92999267578125,0.48544763008075975
MCO,2020-07-21,290.8800048828125,-1.0376579011904474
MCO,2020-07-22,293.5,0.9007133777527931
MCO,2020-07-23,288.1199951171875,-1.833051067397784
MCO,2020-07-24,289.67999267578125,0.5414402280408348
MCO,2020-07-27,289.5,-0.06213500425716889
MCO,2020-07-28,282.6600036621094,-2.3626930355408082
MCO,2020-07-29,291.3599853515625,3.0778962629085083
MCO,2020-07-30,283.7699890136719,-2.6050235857653314
MCO,2020-07-31,281.29998779296875,-0.870423693953104
MCO,2020-08-03,280.6300048828125,-0.23817381415933703
MCO,2020-08-04,276.0,-1.6498609565095967
MCO,2020-08-05,277.6199951171875,0.5869547526041741
MCO,2020-08-06,279.32000732421875,0.6123522213569821
MCO,2020-08-07,275.5199890136719,-1.3604533190979207
MCO,2020-08-10,271.1499938964844,-1.586090044802757
MCO,2020-08-11,274.5299987792969,1.246544332987476
MCO,2020-08-12,278.8399963378906,1.5699550423480924
MCO,2020-08-13,281.9700012207031,1.1225092970592598
MCO,2020-08-14,281.04998779296875,-0.32628060565005335
MCO,2020-08-17,283.6199951171875,0.9144306834526272
MCO,2020-08-18,285.489990234375,0.6593311999793405
MCO,2020-08-19,281.69000244140625,-1.3310406399359653
MCO,2020-08-20,283.4599914550781,0.6283464085808488
MCO,2020-08-21,284.4700012207031,0.35631475201856055
MCO,2020-08-24,284.2200012207031,-0.0878827289089279
MCO,2020-08-25,285.3800048828125,0.40813583038745715
MCO,2020-08-26,291.95001220703125,2.302196093561859
MCO,2020-08-27,292.1600036621094,0.07192719516970758
MCO,2020-08-28,294.3900146484375,0.763284145117682
MCO,2020-08-31,294.6400146484375,0.0849213585924602
MCO,2020-09-01,296.07000732421875,0.4853355296928985
MCO,2020-09-02,304.489990234375,2.8439162028782494
MCO,2020-09-03,291.25,-4.348251390524782
MCO,2020-09-04,282.4700012207031,-3.014591855552573
MCO,2020-09-08,278.70001220703125,-1.3346511124649463
MCO,2020-09-09,288.4100036621094,3.4840297918125263
MCO,2020-09-10,283.7799987792969,-1.605355162450206
MCO,2020-09-11,284.94000244140625,0.408768647226454
MCO,2020-09-14,288.67999267578125,1.3125535910473163
MCO,2020-09-15,286.95001220703125,-0.5992727285028532
MCO,2020-09-16,286.82000732421875,-0.04530575963826999
MCO,2020-09-17,282.7099914550781,-1.4329599624110956
MCO,2020-09-18,280.82000732421875,-0.6685239956083056
MCO,2020-09-21,280.0400085449219,-0.27775755250811773
MCO,2020-09-22,279.1300048828125,-0.3249548758542442
MCO,2020-09-23,273.6600036621094,-1.9596607763467055
MCO,2020-09-24,275.510009765625,0.6760235616308119
MCO,2020-09-25,280.489990234375,1.8075497412912256
MCO,2020-09-28,285.1600036621094,1.664948336955674
MCO,2020-09-29,285.7300109863281,0.19989034818999052
MCO,2020-09-30,289.8500061035156,1.4419189300295843
MCO,2020-10-01,293.5,1.2592699049938316
MCO,2020-10-02,293.9599914550781,0.15672621978812806
MCO,2020-10-05,295.17999267578125,0.41502287935994975
MCO,2020-10-06,287.94000244140625,-2.4527374530858626
MCO,2020-10-07,288.25,0.10766046953021302
MCO,2020-10-08,292.1400146484375,1.3495280653729402
MCO,2020-10-09,294.7300109863281,0.8865599397629431
MCO,2020-10-12,293.3299865722656,-0.47501929286984934
MCO,2020-10-13,293.4100036621094,0.027278864591639973
MCO,2020-10-14,290.1099853515625,-1.1247122693018974
MCO,2020-10-15,290.4800109863281,0.1275466731409436
MCO,2020-10-16,289.05999755859375,-0.48885065203374545
MCO,2020-10-19,284.5299987792969,-1.5671482797887437
MCO,2020-10-20,285.3900146484375,0.30225841662752106
MCO,2020-10-21,277.1600036621094,-2.883776784014813
MCO,2020-10-22,272.7200012207031,-1.6019636248883695
MCO,2020-10-23,271.8800048828125,-0.3080068693644633
MCO,2020-10-26,269.0,-1.0592926405359804
MCO,2020-10-27,266.19000244140625,-1.0446087578415475
MCO,2020-10-28,261.8599853515625,-1.6266640557985879
MCO,2020-10-29,263.0,0.4353527504047383
MCO,2020-10-30,262.8999938964844,-0.03802513441658606
MCO,2020-11-02,265.92999267578125,1.1525290413243239
MCO,2020-11-03,269.17999267578125,1.2221261570756203
MCO,2020-11-04,285.6099853515625,6.10371986136824
MCO,2020-11-05,291.05999755859375,1.9082008636087222
MCO,2020-11-06,290.6300048828125,-0.14773334686594142
MCO,2020-11-09,275.45001220703125,-5.223133338177554
MCO,2020-11-10,270.3299865722656,-1.8587857715966827
MCO,2020-11-11,280.25,3.6695941702651336
MCO,2020-11-12,276.3399963378906,-1.39518417916481
MCO,2020-11-13,275.4100036621094,-0.33653929510953917
MCO,2020-11-16,275.5400085449219,0.04720412515297756
MCO,2020-11-17,274.69000244140625,-0.30848736196400495
MCO,2020-11-18,272.6199951171875,-0.7535794189161615
MCO,2020-11-19,274.1199951171875,0.5502164283126776
MCO,2020-11-20,272.94000244140625,-0.4304657437618875
MCO,2020-11-23,270.8399963378906,-0.7694020974321814
MCO,2020-11-24,271.5799865722656,0.2732204417296602
MCO,2020-11-25,276.57000732421875,1.8374037111255737
MCO,2020-11-27,277.2200012207031,0.23501966202805757
MCO,2020-11-30,282.3399963378906,1.8469068229717278
MCO,2020-12-01,279.20001220703125,-1.1121287000023905
MCO,2020-12-02,277.9700012207031,-0.4405483282773126
MCO,2020-12-03,279.8800048828125,0.6871258242693745
MCO,2020-12-04,285.6600036621094,2.06517031529887
MCO,2020-12-07,283.1000061035156,-0.8961694062084469
MCO,2020-12-08,278.80999755859375,-1.5153685808658168
MCO,2020-12-09,275.32000732421875,-1.2517450109161055
MCO,2020-12-10,273.9800109863281,-0.4867050349568802
MCO,2020-12-11,274.6400146484375,0.2408948228497909
MCO,2020-12-14,274.6199951171875,-0.007289371607277495
MCO,2020-12-15,277.3900146484375,1.0086736510456884
MCO,2020-12-16,280.54998779296875,1.1391805680302403
MCO,2020-12-17,280.05999755859375,-0.17465345061308257
MCO,2020-12-18,283.3699951171875,1.1818887336458195
MCO,2020-12-21,278.8599853515625,-1.5915622131270069
MCO,2020-12-22,281.2699890136719,0.8642343070738745
MCO,2020-12-23,275.70001220703125,-1.9802954542618822
MCO,2020-12-24,278.8800048828125,1.1534249310780842
MCO,2020-12-28,277.9700012207031,-0.3263065283191424
MCO,2020-12-29,280.7300109863281,0.9929164131037282
MCO,2020-12-30,285.510009765625,1.702703163976893
MCO,2020-12-31,290.239990234375,1.6566776319446141
MCO,2021-01-04,292.0,0.6063980929036594
MCO,2021-01-05,284.3800048828125,-2.609587368899824
MCO,2021-01-06,281.3500061035156,-1.0654753243096282
MCO,2021-01-07,281.3800048828125,0.010662441317244031
MCO,2021-01-08,280.2099914550781,-0.41581256927678556
MCO,2021-01-11,276.3500061035156,-1.3775330892086712
MCO,2021-01-12,274.05999755859375,-0.8286623826105788
MCO,2021-01-13,274.25,0.06932877585157371
MCO,2021-01-14,272.1600036621094,-0.7620770603065208
MCO,2021-01-15,266.6499938964844,-2.0245479466063476
MCO,2021-01-19,269.2900085449219,0.9900673950370864
MCO,2021-01-20,275.5299987792969,2.3172008007620093
MCO,2021-01-21,270.7699890136719,-1.727583125871468
MCO,2021-01-22,266.70001220703125,-1.5031122250535378
MCO,2021-01-25,266.54998779296875,-0.056252121183275605
MCO,2021-01-26,268.6700134277344,0.795357618403747
MCO,2021-01-27,263.0400085449219,-2.0955092125779173
MCO,2021-01-28,270.07000732421875,2.672596772705882
MCO,2021-01-29,266.260009765625,-1.410744420064336
MCO,2021-02-01,270.75,1.6863179109500193
MCO,2021-02-02,278.25,2.7700831024930705
MCO,2021-02-03,273.8800048828125,-1.5705283440026974
MCO,2021-02-04,276.8500061035156,1.08441695916206
MCO,2021-02-05,276.9700012207031,0.043343006878115986
MCO,2021-02-08,278.3900146484375,0.5126957509751451
MCO,2021-02-09,282.32000732421875,1.411685933040463
MCO,2021-02-10,276.8699951171875,-1.9304378243276243
MCO,2021-02-11,278.6600036621094,0.6465159015025312
MCO,2021-02-12,278.6700134277344,0.003592107045657933
MCO,2021-02-16,280.3500061035156,0.6028609447843891
MCO,2021-02-17,280.54998779296875,0.07133286431222352
MCO,2021-02-18,278.7799987792969,-0.6308996937037903
MCO,2021-02-19,280.4200134277344,0.5882827518540301
MCO,2021-02-22,277.0299987792969,-1.2089061001743118
MCO,2021-02-23,276.0400085449219,-0.3573584950140041
MCO,2021-02-24,278.54998779296875,0.9092809630305565
MCO,2021-02-25,277.2900085449219,-0.45233505771443694
MCO,2021-02-26,274.8900146484375,-0.8655176250591645
MCO,2021-03-01,282.4700012207031,2.757461591305832
MCO,2021-03-02,281.1300048828125,-0.4743853620206684
MCO,2021-03-03,278.0,-1.1133656416778548
MCO,2021-03-04,278.010009765625,0.003600635116907114
MCO,2021-03-05,287.44000244140625,3.391961564164969
MCO,2021-03-08,289.4800109863281,0.7097162982169447
MCO,2021-03-09,290.0400085449219,0.1934494740019277
MCO,2021-03-10,291.1300048828125,0.37580895937734393
MCO,2021-03-11,291.5299987792969,0.1373935663709247
MCO,2021-03-12,291.6400146484375,0.037737409392279986
MCO,2021-03-15,297.3599853515625,1.9613120339539991
MCO,2021-03-16,296.17999267578125,-0.3968229532921752
MCO,2021-03-17,293.1099853515625,-1.0365343372735425
MCO,2021-03-18,287.6099853515625,-1.8764287383124079
MCO,2021-03-19,287.7900085449219,0.06259281754050772
MCO,2021-03-22,290.2900085449219,0.8686889488068505
MCO,2021-03-23,290.7799987792969,0.16879335145949526
MCO,2021-03-24,296.25,1.881147686796325
MCO,2021-03-25,295.7699890136719,-0.16202902492088445
MCO,2021-03-26,304.1199951171875,2.8231417701846784
MCO,2021-03-29,306.9700012207031,0.937132102220839
MCO,2021-03-30,297.5299987792969,-3.07521985987782
MCO,2021-03-31,298.6099853515625,0.3629840946111518
MCO,2021-04-01,306.30999755859375,2.5786184604529527
MCO,2021-04-05,310.8900146484375,1.4952228547380875
MCO,2021-04-06,309.5,-0.4471081678224298
MCO,2021-04-07,307.9100036621094,-0.5137306422909882
MCO,2021-04-08,313.1000061035156,1.6855582409402992
MCO,2021-04-09,314.2900085449219,0.38007103743487036
MCO,2021-04-12,314.4800109863281,0.06045449624247912
MCO,2021-04-13,315.1700134277344,0.21941058805046154
MCO,2021-04-14,315.1700134277344,0.0
MCO,2021-04-15,318.510009765625,1.0597443270587315
MCO,2021-04-16,322.0,1.0957238791154733
MCO,2021-04-19,320.7200012207031,-0.3975151488499584
MCO,2021-04-20,323.760009765625,0.9478699592639028
MCO,2021-04-21,325.0299987792969,0.39226247077002174
MCO,2021-04-22,325.04998779296875,0.006149898085383576
MCO,2021-04-23,327.7300109863281,0.8244957065084879
MCO,2021-04-26,325.2799987792969,-0.7475702941142748
MCO,2021-04-27,326.3999938964844,0.34431724095873584
MCO,2021-04-28,320.0400085449219,-1.9485249603220067
MCO,2021-04-29,329.95001220703125,3.0964890005989343
MCO,2021-04-30,326.7099914550781,-0.9819732177855256
MCO,2021-05-03,329.32000732421875,0.7988784969557683
MCO,2021-05-04,330.2099914550781,0.2702490316609296
MCO,2021-05-05,328.6700134277344,-0.4663632437521992
MCO,2021-05-06,329.6000061035156,0.28295635068202873
MCO,2021-05-07,334.5,1.4866486061124284
MCO,2021-05-10,333.6199951171875,-0.26308068245515237
MCO,2021-05-11,328.75,-1.459743177406636
MCO,2021-05-12,319.7300109863281,-2.743722893892586
MCO,2021-05-13,328.8399963378906,2.8492743998160597
MCO,2021-05-14,334.0400085449219,1.5813198713480414
MCO,2021-05-17,329.69000244140625,-1.3022410466531409
MCO,2021-05-18,323.80999755859375,-1.7834950527071292
MCO,2021-05-19,323.8999938964844,0.027792946039095767
MCO,2021-05-20,326.989990234375,0.953997034923737
MCO,2021-05-21,328.8800048828125,0.5780038242402474
MCO,2021-05-24,331.8800048828125,0.9121868023168389
MCO,2021-05-25,333.0199890136719,0.34349286310932925
MCO,2021-05-26,331.19000244140625,-0.5495125315707394
MCO,2021-05-27,333.7300109863281,0.7669339431136013
MCO,2021-05-28,335.3500061035156,0.48542086832397136
MCO,2021-06-01,330.9200134277344,-1.3210056940967552
MCO,2021-06-02,335.0,1.2329222793158845
MCO,2021-06-03,334.2799987792969,-0.21492573752331934
MCO,2021-06-04,335.6499938964844,0.4098346063750036
MCO,2021-06-07,335.07000732421875,-0.1727950492513619
MCO,2021-06-08,336.95001220703125,0.5610782349114718
MCO,2021-06-09,338.7799987792969,0.5431032811897385
MCO,2021-06-10,339.9599914550781,0.34830647618897537
MCO,2021-06-11,344.739990234375,1.4060474465944717
MCO,2021-06-14,347.760009765625,0.8760282000346953
MCO,2021-06-15,350.9100036621094,0.9057953209189673
MCO,2021-06-16,346.8999938964844,-1.142745924532329
MCO,2021-06-17,355.3500061035156,2.4358640402722953
MCO,2021-06-18,348.760009765625,-1.8545085759674729
MCO,2021-06-21,355.6499938964844,1.9755659874793663
MCO,2021-06-22,359.489990234375,1.079712190015747
MCO,2021-06-23,357.6000061035156,-0.5257404050741932
MCO,2021-06-24,361.9700012207031,1.222034407886019
MCO,2021-06-25,364.989990234375,0.8343202484977441
MCO,2021-06-28,365.75,0.2082275640318043
MCO,2021-06-29,366.3399963378906,0.16131137057844303
MCO,2021-06-30,362.3699951171875,-1.0836930884940643
MCO,2021-07-01,365.30999755859375,0.8113261255130899
MCO,2021-07-02,367.8399963378906,0.6925621516534308
MCO,2021-07-06,370.0400085449219,0.5980894489272304
MCO,2021-07-07,376.739990234375,1.810610078569308
MCO,2021-07-08,374.3999938964844,-0.6211170564703994
MCO,2021-07-09,375.5899963378906,0.31784253760838155
MCO,2021-07-12,375.0400085449219,-0.1464330249291268
MCO,2021-07-13,375.0,-0.010667807169983945
MCO,2021-07-14,375.6000061035156,0.16000162760416714
MCO,2021-07-15,374.75,-0.22630620066639295
MCO,2021-07-16,377.9599914550781,0.856568767198973
MCO,2021-07-19,371.8299865722656,-1.6218660761455395
MCO,2021-07-20,377.30999755859375,1.473794794455907
MCO,2021-07-21,379.0,0.44790820607498727
MCO,2021-07-22,381.2099914550781,0.583111201867581
MCO,2021-07-23,381.8599853515625,0.1705080955521021
MCO,2021-07-26,379.7900085449219,-0.5420774331028388
MCO,2021-07-27,380.9700012207031,0.3106960818432647
MCO,2021-07-28,378.5799865722656,-0.6273498282750367
MCO,2021-07-29,377.30999755859375,-0.3354612126146961
MCO,2021-07-30,376.0,-0.3471939696987003
MCO,2021-08-02,379.2200012207031,0.856383303378494
MCO,2021-08-03,379.1499938964844,-0.01846087336991875
MCO,2021-08-04,382.760009765625,0.9521339647248439
MCO,2021-08-05,386.8399963378906,1.0659385693829293
MCO,2021-08-06,384.9700012207031,-0.48340273365997666
MCO,2021-08-09,382.4200134277344,-0.6623861040816137
MCO,2021-08-10,380.3500061035156,-0.5412915777249006
MCO,2021-08-11,380.0,-0.09202211066098309
MCO,2021-08-12,378.92999267578125,-0.2815808747944071
MCO,2021-08-13,380.6499938964844,0.4539100240013916
MCO,2021-08-16,384.44000244140625,0.9956675701281004
MCO,2021-08-17,381.8699951171875,-0.6685067391264621
MCO,2021-08-18,373.9200134277344,-2.0818555506078584
MCO,2021-08-19,374.5400085449219,0.16580955683649368
MCO,2021-08-20,376.4200134277344,0.5019503497413424
MCO,2021-08-23,379.1099853515625,0.7146197938129983
MCO,2021-08-24,376.3500061035156,-0.7280154453034093
MCO,2021-08-25,376.3999938964844,0.013282261766467407
MCO,2021-08-26,375.3699951171875,-0.2736447385756735
MCO,2021-08-27,377.8500061035156,0.6606843963524289
MCO,2021-08-30,381.0899963378906,0.8574805298500854
MCO,2021-08-31,380.7699890136719,-0.08397158867823329
MCO,2021-09-01,382.1099853515625,0.35191752936245546
MCO,2021-09-02,385.69000244140625,0.9369074944612921
MCO,2021-09-03,385.3900146484375,-0.07777950972798209
MCO,2021-09-07,381.7699890136719,-0.9393148491581682
MCO,2021-09-08,381.94000244140625,0.044532947226572084
MCO,2021-09-09,382.5,0.14661924779131308
MCO,2021-09-10,382.5299987792969,0.007842818116832184
MCO,2021-09-13,379.1700134277344,-0.8783586548204436
MCO,2021-09-14,380.1499938964844,0.25845410608578145
MCO,2021-09-15,379.80999755859375,-0.08943741769024127
MCO,2021-09-16,380.3299865722656,0.13690766883820427
MCO,2021-09-17,370.0,-2.7160589322353768
MCO,2021-09-20,368.92999267578125,-0.28919116870776973
MCO,2021-09-21,369.44000244140625,0.13824025580733146
MCO,2021-09-22,370.3800048828125,0.25443981030595086
MCO,2021-09-23,376.9200134277344,1.7657563741841686
MCO,2021-09-24,376.2699890136719,-0.1724568584594799
MCO,2021-09-27,368.20001220703125,-2.144730391013827
MCO,2021-09-28,355.489990234375,-3.4519341529814174
MCO,2021-09-29,359.4200134277344,1.1055228842782094
MCO,2021-09-30,355.1099853515625,-1.1991619595881131
MCO,2021-10-01,359.25,1.1658401112936367
MCO,2021-10-04,349.7300109863281,-2.649962147159879
MCO,2021-10-05,355.3800048828125,1.6155301858567839
MCO,2021-10-06,357.95001220703125,0.7231716159906698
MCO,2021-10-07,362.989990234375,1.4080116931044273
MCO,2021-10-08,362.2699890136719,-0.19835291332365168
MCO,2021-10-11,360.04998779296875,-0.612802961334824
MCO,2021-10-12,360.92999267578125,0.24441186297678996
MCO,2021-10-13,361.4700012207031,0.14961586897184187
MCO,2021-10-14,370.489990234375,2.4953630960275808
MCO,2021-10-15,371.17999267578125,0.18624050840612139
MCO,2021-10-18,374.0,0.7597411983037539
MCO,2021-10-19,378.9599914550781,1.3262009238176775
MCO,2021-10-20,371.94000244140625,-1.852435394754337
MCO,2021-10-21,376.20001220703125,1.145348641625632
MCO,2021-10-22,381.6600036621094,1.4513533434106884
MCO,2021-10-25,385.1000061035156,0.9013264183825198
MCO,2021-10-26,390.3399963378906,1.36068297879135
MCO,2021-10-27,392.6400146484375,0.5892345985871961
MCO,2021-10-28,406.69000244140625,3.578338240830825
MCO,2021-10-29,404.1499938964844,-0.6245564261904479
MCO,2021-11-01,394.3900146484375,-2.414939847938413
MCO,2021-11-02,390.70001220703125,-0.9356226842344273
MCO,2021-11-03,386.54998779296875,-1.0622022739695813
MCO,2021-11-04,389.0400085449219,0.6441652646712148
MCO,2021-11-05,387.1099853515625,-0.49609889753446934
MCO,2021-11-08,387.2699890136719,0.04133286873602149
MCO,2021-11-09,392.29998779296875,1.298835159447198
MCO,2021-11-10,387.69000244140625,-1.1751173833824735
MCO,2021-11-11,385.45001220703125,-0.5777786943870322
MCO,2021-11-12,388.0199890136719,0.6667471073422249
MCO,2021-11-15,390.7799987792969,0.7113060779783131
MCO,2021-11-16,401.6400146484375,2.779061339645006
MCO,2021-11-17,397.2799987792969,-1.0855531595767465
MCO,2021-11-18,395.0400085449219,-0.5638316152984602
MCO,2021-11-19,387.4200134277344,-1.9289173127690962
MCO,2021-11-22,384.57000732421875,-0.7356372940829581
MCO,2021-11-23,386.6099853515625,0.5304568709186608
MCO,2021-11-24,392.510009765625,1.5260920921888133
MCO,2021-11-26,384.0899963378906,-2.145171643587418
MCO,2021-11-29,397.2699890136719,3.43148553762036
MCO,2021-11-30,390.6400146484375,-1.6688837688683789
MCO,2021-12-01,380.2699890136719,-2.6546245253698086
MCO,2021-12-02,389.1499938964844,2.335184247866917
MCO,2021-12-03,384.7799987792969,-1.1229590609604267
MCO,2021-12-06,385.4100036621094,0.1637311931002472
MCO,2021-12-07,398.3999938964844,3.370434111970644
MCO,2021-12-08,398.05999755859375,-0.08534044756510761
MCO,2021-12-09,393.3999938964844,-1.170678714437623
MCO,2021-12-10,397.75,1.1057463576525262
MCO,2021-12-13,398.79998779296875,0.26398184612665965
MCO,2021-12-14,391.94000244140625,-1.720156860968547
MCO,2021-12-15,397.7300109863281,1.4772690995702664
MCO,2021-12-16,395.9200134277344,-0.45508196731374184
MCO,2021-12-17,393.6400146484375,-0.5758735860704411
MCO,2021-12-20,386.94000244140625,-1.702065836222233
MCO,2021-12-21,391.2799987792969,1.1216199696354234
MCO,2021-12-22,394.9700012207031,0.9430593061025894
MCO,2021-12-23,397.260009765625,0.5797930318364175
MCO,2021-12-27,399.4700012207031,0.5563085638501608
MCO,2021-12-28,399.4200134277344,-0.012513528629432003
MCO,2021-12-29,398.05999755859375,-0.34049767748722815
MCO,2021-12-30,391.05999755859375,-1.7585288757807405
MCO,2021-12-31,390.5799865722656,-0.12274612318438072
MCO,2022-01-03,383.5899963378906,-1.7896437284765199
MCO,2022-01-04,386.2699890136719,0.6986607318665738
MCO,2022-01-05,377.04998779296875,-2.386931804939363
MCO,2022-01-06,374.6199951171875,-0.6444749381918857
MCO,2022-01-07,372.3999938964844,-0.5926008354168788
MCO,2022-01-10,361.7900085449219,-2.8490831163954677
MCO,2022-01-11,367.8599853515625,1.6777624210943198
MCO,2022-01-12,372.8999938964844,1.370088823361737
MCO,2022-01-13,362.5899963378906,-2.7648156951849634
MCO,2022-01-14,353.54998779296875,-2.4931764903126763
MCO,2022-01-18,344.4200134277344,-2.5823715685094784
MCO,2022-01-19,346.6300048828125,0.6416559343006334
MCO,2022-01-20,345.2699890136719,-0.39235376337383165
MCO,2022-01-21,341.8699951171875,-0.9847348465463535
MCO,2022-01-24,344.0799865722656,0.6464420647154467
MCO,2022-01-25,325.0299987792969,-5.536499807136486
MCO,2022-01-26,324.5400085449219,-0.15075231092983588
MCO,2022-01-27,325.9200134277344,0.4252187238793059
MCO,2022-01-28,336.510009765625,3.249262365484884
MCO,2022-01-31,343.0,1.9286172910265575
MCO,2022-02-01,343.8999938964844,0.26238889110332675
MCO,2022-02-02,347.04998779296875,0.9159621844694099
MCO,2022-02-03,340.3599853515625,-1.92767689863661
MCO,2022-02-04,346.8800048828125,1.9156245774647696
MCO,2022-02-07,336.510009765625,-2.9895050078458163
MCO,2022-02-08,338.2099914550781,0.5051801254402966
MCO,2022-02-09,343.260009765625,1.4931605919802138
MCO,2022-02-10,350.1400146484375,2.00431296599628
MCO,2022-02-11,332.2900085449219,-5.097962345560003
MCO,2022-02-14,323.4700012207031,-2.6543101198982844
MCO,2022-02-15,329.82000732421875,1.9630896465057335
MCO,2022-02-16,330.6199951171875,0.24255283948930728
MCO,2022-02-17,323.1400146484375,-2.262410192734632
MCO,2022-02-18,323.5799865722656,0.13615519709213597
MCO,2022-02-22,323.04998779296875,-0.16379220016393692
MCO,2022-02-23,318.8900146484375,-1.2877180937079125
MCO,2022-02-24,322.0,0.9752532875609621
MCO,2022-02-25,323.70001220703125,0.5279541015625
MCO,2022-02-28,322.0299987792969,-0.5159139217660202
MCO,2022-03-01,322.3500061035156,0.09937189871496166
MCO,2022-03-02,325.989990234375,1.1292024389447208
MCO,2022-03-03,324.8999938964844,-0.33436497148484623
MCO,2022-03-04,325.8399963378906,0.2893205475730909
MCO,2022-03-07,314.69000244140625,-3.4219230363979114
MCO,2022-03-08,314.0,-0.21926417619025917
MCO,2022-03-09,323.30999755859375,2.9649673753483263
MCO,2022-03-10,314.0,-2.8795885153246714
MCO,2022-03-11,304.4700012207031,-3.035031458374804
MCO,2022-03-14,301.30999755859375,-1.037870282602571
MCO,2022-03-15,306.7099914550781,1.7921721616403596
MCO,2022-03-16,314.8599853515625,2.6572313010800874
MCO,2022-03-17,321.8299865722656,2.213682762171465
MCO,2022-03-18,331.2300109863281,2.920804401783661
MCO,2022-03-21,326.80999755859375,-1.334424201047657
MCO,2022-03-22,330.9800109863281,1.27597486578932
MCO,2022-03-23,326.1199951171875,-1.4683714145327542
MCO,2022-03-24,329.5,1.036429821360052
MCO,2022-03-25,330.510009765625,0.30652800170714034
MCO,2022-03-28,335.760009765625,1.5884541602001478
MCO,2022-03-29,339.6199951171875,1.1496262923797573
MCO,2022-03-30,338.32000732421875,-0.3827771661442325
MCO,2022-03-31,337.4100036621094,-0.2689771939018981
MCO,2022-04-01,340.3299865722656,0.8654108883743739
MCO,2022-04-04,342.3800048828125,0.6023619403021874
MCO,2022-04-05,342.4599914550781,0.023361928595400094
MCO,2022-04-06,341.1099853515625,-0.3942084147638969
MCO,2022-04-07,343.3800048828125,0.6654802347431765
MCO,2022-04-08,342.69000244140625,-0.20094426920452824
MCO,2022-04-11,334.3699951171875,-2.4278523636362292
MCO,2022-04-12,332.1400146484375,-0.6669200291038235
MCO,2022-04-13,333.6600036621094,0.45763501735276435
MCO,2022-04-14,328.3999938964844,-1.576457983544144
MCO,2022-04-18,328.2300109863281,-0.05176093584515762
MCO,2022-04-19,333.5400085449219,1.6177672305579982
MCO,2022-04-20,335.0400085449219,0.44972116135146845
MCO,2022-04-21,329.9200134277344,-1.5281742438533308
MCO,2022-04-22,322.4200134277344,-2.2732782779917082
MCO,2022-04-25,325.510009765625,0.9583760961486387
MCO,2022-04-26,319.0,-1.9999414980548136
MCO,2022-04-27,319.489990234375,0.15360195434952484
MCO,2022-04-28,326.6000061035156,2.225426800985142
MCO,2022-04-29,316.4800109863281,-3.0985899963455577
MCO,2022-05-02,301.1300048828125,-4.850229262719141
MCO,2022-05-03,309.4200134277344,2.752966629196596
MCO,2022-05-04,317.4100036621094,2.582247394362902
MCO,2022-05-05,304.010009765625,-4.221667162938248
MCO,2022-05-06,300.44000244140625,-1.174305848340662
MCO,2022-05-09,285.6300048828125,-4.929435973321194
MCO,2022-05-10,285.0400085449219,-0.20655964982834174
MCO,2022-05-11,282.17999267578125,-1.003373485617154
MCO,2022-05-12,285.5899963378906,1.2084498372028074
MCO,2022-05-13,288.9599914550781,1.1800116111911452
MCO,2022-05-16,287.760009765625,-0.4152760676004119
MCO,2022-05-17,292.8599853515625,1.772301714227531
MCO,2022-05-18,280.6000061035156,-4.186293744886127
MCO,2022-05-19,282.760009765625,0.76978033325934
MCO,2022-05-20,289.2699890136719,2.302298423826943
MCO,2022-05-23,295.1499938964844,2.032704776206362
MCO,2022-05-24,292.8800048828125,-0.7690967510126434
MCO,2022-05-25,291.989990234375,-0.3038837181096099
MCO,2022-05-26,299.44000244140625,2.5514615076534852
MCO,2022-05-27,307.489990234375,2.688347491095122
MCO,2022-05-31,301.57000732421875,-1.9252603655956158
MCO,2022-06-01,282.3800048828125,-6.3633657112244
MCO,2022-06-02,293.57000732421875,3.9627460329742847
MCO,2022-06-03,285.2799987792969,-2.8238608638812335
MCO,2022-06-06,284.5299987792969,-0.2628996085281887
MCO,2022-06-07,289.3900146484375,1.7080855762103386
MCO,2022-06-08,283.8800048828125,-1.904008254161349
MCO,2022-06-09,279.44000244140625,-1.564041977256947
MCO,2022-06-10,273.2300109863281,-2.2222986690605406
MCO,2022-06-13,265.3500061035156,-2.884018799533261
MCO,2022-06-14,257.67999267578125,-2.8905269460375416
MCO,2022-06-15,262.29998779296875,1.7929196090130661
MCO,2022-06-16,253.63999938964844,-3.3015588281900987
MCO,2022-06-17,255.8699951171875,0.8791971821894284
MCO,2022-06-21,260.05999755859375,1.637551303929663
MCO,2022-06-22,263.1700134277344,1.1958839876709204
MCO,2022-06-23,270.0,2.5952753823684116
MCO,2022-06-24,277.5,2.777777777777768
MCO,2022-06-27,277.79998779296875,0.10810370917793133
MCO,2022-06-28,270.6000061035156,-2.5917861792056462
MCO,2022-06-29,271.94000244140625,0.49519449655075487
MCO,2022-06-30,271.9700012207031,0.011031396274008287
MCO,2022-07-01,274.9100036621094,1.081002473879633
MCO,2022-07-05,280.04998779296875,1.8696970144370884
MCO,2022-07-06,282.989990234375,1.049813451011361
MCO,2022-07-07,284.94000244140625,0.6890746225391986
MCO,2022-07-08,284.1300048828125,-0.28426951346023355
MCO,2022-07-11,283.6400146484375,-0.1724528300265593
MCO,2022-07-12,275.45001220703125,-2.887463692863468
MCO,2022-07-13,275.7200012207031,0.09801742664978796
MCO,2022-07-14,275.20001220703125,-0.18859314208969913
MCO,2022-07-15,281.6099853515625,2.329205254434741
MCO,2022-07-18,280.8500061035156,-0.269869424941771
MCO,2022-07-19,289.1400146484375,2.95175658350042
MCO,2022-07-20,291.0299987792969,0.6536570640896633
MCO,2022-07-21,295.95001220703125,1.6905519872078445
MCO,2022-07-22,295.4599914550781,-0.1655755133438963
MCO,2022-07-25,290.5799865722656,-1.6516635158552284
MCO,2022-07-26,286.57000732421875,-1.3799915456495504
MCO,2022-07-27,293.6199951171875,2.4601275823650903
MCO,2022-07-28,306.2799987792969,4.311696707527224
MCO,2022-07-29,310.25,1.296199959685862
MCO,2022-08-01,307.510009765625,-0.8831555952860559
MCO,2022-08-02,307.510009765625,0.0
MCO,2022-08-03,309.9200134277344,0.7837155167554455
MCO,2022-08-04,313.2900085449219,1.0873757650934346
MCO,2022-08-05,311.07000732421875,-0.7086090076775631
MCO,2022-08-08,312.8500061035156,0.5722180658328968
MCO,2022-08-09,310.5199890136719,-0.744771310336112
MCO,2022-08-10,322.5400085449219,3.8709326151369794
MCO,2022-08-11,317.6000061035156,-1.5315936970709876
MCO,2022-08-12,322.9700012207031,1.6908044754373464
MCO,2022-08-15,322.29998779296875,-0.2074537651181152
MCO,2022-08-16,322.19000244140625,-0.03412514915549503
MCO,2022-08-17,321.55999755859375,-0.1955383090842755
MCO,2022-08-18,319.8599853515625,-0.5286765206923727
MCO,2022-08-19,310.8900146484375,-2.8043428731061804
MCO,2022-08-22,304.42999267578125,-2.0779123382143383
MCO,2022-08-23,298.6000061035156,-1.915049999188012
MCO,2022-08-24,298.8500061035156,0.08372404383452103
MCO,2022-08-25,306.04998779296875,2.4092292261687964
MCO,2022-08-26,292.9100036621094,-4.29341109457847
MCO,2022-08-29,290.1000061035156,-0.9593382006287676
MCO,2022-08-30,286.79998779296875,-1.1375450676031185
MCO,2022-08-31,284.5199890136719,-0.794978687705783
MCO,2022-09-01,286.7799987792969,0.7943237216687882
MCO,2022-09-02,284.3999938964844,-0.8299061625438253
MCO,2022-09-06,287.8999938964844,1.2306610671988683
MCO,2022-09-07,294.42999267578125,2.2681482868126546
MCO,2022-09-08,296.1099853515625,0.5705915557424834
MCO,2022-09-09,299.5400085449219,1.1583612046338176
MCO,2022-09-12,303.3299865722656,1.2652660476823563
MCO,2022-09-13,290.7099914550781,-4.160483854497155
MCO,2022-09-14,286.2099914550781,-1.5479344130816863
MCO,2022-09-15,282.30999755859375,-1.3626337349919138
MCO,2022-09-16,280.2900085449219,-0.7155216007724396
MCO,2022-09-19,278.510009765625,-0.6350560937000371
MCO,2022-09-20,270.80999755859375,-2.7647165046279842
MCO,2022-09-21,266.70001220703125,-1.5176638191406688
MCO,2022-09-22,255.3000030517578,-4.274468928941766
MCO,2022-09-23,254.69000244140625,-0.23893482297683288
MCO,2022-09-26,250.32000732421875,-1.715809444932126
MCO,2022-09-27,249.74000549316406,-0.23170414432892583
MCO,2022-09-28,251.97999572753906,0.8969288800773745
MCO,2022-09-29,246.55999755859375,-2.150963672055084
MCO,2022-09-30,243.11000061035156,-1.3992525074641549
MCO,2022-10-03,250.8699951171875,3.191968445293769
MCO,2022-10-04,261.9800109863281,4.428594923817353
MCO,2022-10-05,261.8599853515625,-0.0458148063715802
MCO,2022-10-06,254.07000732421875,-2.974863844464526
MCO,2022-10-07,245.4600067138672,-3.388829992579301
MCO,2022-10-10,243.07000732421875,-0.9736817910359075
MCO,2022-10-11,240.8800048828125,-0.900976005026044
MCO,2022-10-12,239.5500030517578,-0.5521428944265105
MCO,2022-10-13,241.8300018310547,0.9517840744106554
MCO,2022-10-14,235.25,-2.720920390866788
MCO,2022-10-17,243.05999755859375,3.3198714382970174
MCO,2022-10-18,245.92999267578125,1.1807764115917996
MCO,2022-10-19,241.8800048828125,-1.6468051533299555
MCO,2022-10-20,237.41000366210938,-1.848024280828331
MCO,2022-10-21,242.02999877929688,1.9459985029791849
MCO,2022-10-24,244.97999572753906,1.2188559117137565
MCO,2022-10-25,257.6199951171875,5.159604706543619
MCO,2022-10-26,256.9700012207031,-0.25230723888054474
MCO,2022-10-27,261.0,1.5682759700170745
MCO,2022-10-28,269.0899963378906,3.099615455130511
MCO,2022-10-31,264.8699951171875,-1.5682490163640872
MCO,2022-11-01,264.3500061035156,-0.19631858015545234
MCO,2022-11-02,256.1099853515625,-3.1170874074905264
MCO,2022-11-03,254.6199951171875,-0.5817774860787606
MCO,2022-11-04,258.9599914550781,1.7044994191807827
MCO,2022-11-07,264.3900146484375,2.096857959736731
MCO,2022-11-08,267.1400146484375,1.040130053193078
MCO,2022-11-09,262.4800109863281,-1.7444049586663568
MCO,2022-11-10,294.260009765625,12.107588177810701
MCO,2022-11-11,310.3699951171875,5.474745061143005
MCO,2022-11-14,293.6000061035156,-5.403224950060004
MCO,2022-11-15,298.739990234375,1.7506757574954346
MCO,2022-11-16,296.739990234375,-0.6694784981518209
MCO,2022-11-17,289.79998779296875,-2.33874862499146
MCO,2022-11-18,292.3299865722656,0.8730154885666419
MCO,2022-11-21,291.94000244140625,-0.13340544890113604
MCO,2022-11-22,294.3599853515625,0.8289315920801066
MCO,2022-11-23,297.9599914550781,1.2229943887298589
MCO,2022-11-25,301.0,1.0202740744071237
MCO,2022-11-28,291.8900146484375,-3.0265732064991724
MCO,2022-11-29,289.5299987792969,-0.8085291550596896
MCO,2022-11-30,298.2699890136719,3.01868209554248
MCO,2022-12-01,306.0799865722656,2.6184322413461913
MCO,2022-12-02,301.7300109863281,-1.4211891586418557
MCO,2022-12-05,291.29998779296875,-3.4567404015479197
MCO,2022-12-06,292.6000061035156,0.44628162204758404
MCO,2022-12-07,290.67999267578125,-0.6561904947654407
MCO,2022-12-08,289.8599853515625,-0.2820996782992746
MCO,2022-12-09,287.9700012207031,-0.6520334735293232
MCO,2022-12-12,291.0400085449219,1.0660858114404315
MCO,2022-12-13,301.6300048828125,3.638673731091524
MCO,2022-12-14,297.6199951171875,-1.3294465738522776
MCO,2022-12-15,286.8599853515625,-3.615351771438702
MCO,2022-12-16,281.760009765625,-1.7778623183317799
MCO,2022-12-19,278.32000732421875,-1.2208980416588355
MCO,2022-12-20,274.8800048828125,-1.2359881973554754
MCO,2022-12-21,282.4200134277344,2.743018193751978
MCO,2022-12-22,279.19000244140625,-1.1436905434304978
MCO,2022-12-23,278.82000732421875,-0.13252448653320315
MCO,2022-12-27,276.3599853515625,-0.8822975066476002
MCO,2022-12-28,273.0199890136719,-1.208567272733696
MCO,2022-12-29,282.92999267578125,3.6297722001641164
MCO,2022-12-30,278.6199951171875,-1.5233441735294284
MCO,2023-01-03,276.4700012207031,-0.771658148791543
MCO,2023-01-04,284.1099853515625,2.763404382799739
MCO,2023-01-05,276.69000244140625,-2.6116586155796817
MCO,2023-01-06,289.70001220703125,4.70201657119147
MCO,2023-01-09,290.7900085449219,0.3762500144845138
MCO,2023-01-10,297.25,2.2215314368616568
MCO,2023-01-11,307.42999267578125,3.424724197066853
MCO,2023-01-12,312.3999938964844,1.616628611101234
MCO,2023-01-13,314.5299987792969,0.6818197581393903
MCO,2023-01-17,313.5799865722656,-0.30204184361373176
MCO,2023-01-18,316.4800109863281,0.9248117029924563
MCO,2023-01-19,312.9599914550781,-1.1122407131747947
MCO,2023-01-20,320.4700012207031,2.399670875087878
MCO,2023-01-23,320.19000244140625,-0.08737129161242585
MCO,2023-01-24,315.3599853515625,-1.5084846662967388
MCO,2023-01-25,315.7300109863281,0.11733436452094903
MCO,2023-01-26,318.2099914550781,0.7854750522456211
MCO,2023-01-27,319.5799865722656,0.4305317727211877
MCO,2023-01-30,314.20001220703125,-1.6834515899880387
MCO,2023-01-31,322.75,2.7211926991699276
MCO,2023-02-01,323.2699890136719,0.16111201043280676
MCO,2023-02-02,329.489990234375,1.924088666467605
MCO,2023-02-03,324.3599853515625,-1.5569531806302828
MCO,2023-02-06,314.5199890136719,-3.033665304684674
MCO,2023-02-07,317.8900146484375,1.0714821799828966
MCO,2023-02-08,311.989990234375,-1.8559955148599094
MCO,2023-02-09,307.010009765625,-1.5961987963168056
MCO,2023-02-10,306.7699890136719,-0.07818010628916072
MCO,2023-02-13,313.54998779296875,2.210124530465296
MCO,2023-02-14,309.07000732421875,-1.428793061126843
MCO,2023-02-15,310.4599914550781,0.4497311605526466
MCO,2023-02-16,302.5,-2.5639347014637437
MCO,2023-02-17,301.45001220703125,-0.34710340263429673
MCO,2023-02-21,294.8399963378906,-2.192740289093431
MCO,2023-02-22,294.4100036621094,-0.14583933018655904
MCO,2023-02-23,294.44000244140625,0.010189456514297923
MCO,2023-02-24,289.239990234375,-1.766068524627884
MCO,2023-02-27,289.7099914550781,0.1624952415197667
MCO,2023-02-28,290.1499938964844,0.15187686113147247
MCO,2023-03-01,289.2799987792969,-0.2998432312557253
MCO,2023-03-02,290.3399963378906,0.3664261487371201
MCO,2023-03-03,298.6199951171875,2.8518285057980153
MCO,2023-03-06,303.4800109863281,1.6274917783832388
MCO,2023-03-07,293.489990234375,-3.2918216654484023
MCO,2023-03-08,294.1199951171875,0.21465975119268066
MCO,2023-03-09,295.04998779296875,0.31619498545507607
MCO,2023-03-10,285.0899963378906,-3.3756962776310573
MCO,2023-03-13,285.30999755859375,0.07716904259327251
MCO,2023-03-14,293.0199890136719,2.7023208163235557
MCO,2023-03-15,292.7900085449219,-0.07848627307786016
MCO,2023-03-16,297.95001220703125,1.7623564710261164
MCO,2023-03-17,294.25,-1.2418231432930082
MCO,2023-03-20,291.44000244140625,-0.9549694336767223
MCO,2023-03-21,297.0899963378906,1.9386473542252647
MCO,2023-03-22,290.8299865722656,-2.107108903965005
MCO,2023-03-23,290.3699951171875,-0.15816507111237055
MCO,2023-03-24,292.7300109863281,0.8127616175315211
MCO,2023-03-27,293.17999267578125,0.1537190149848211
MCO,2023-03-28,293.989990234375,0.2762799573057917
MCO,2023-03-29,299.54998779296875,1.8912200222059194
MCO,2023-03-30,300.94000244140625,0.46403428645711564
MCO,2023-03-31,306.0199890136719,1.688039652772555
MCO,2023-04-03,304.29998779296875,-0.5620551867369317
MCO,2023-04-04,303.94000244140625,-0.11829949589331479
MCO,2023-04-05,302.8500061035156,-0.35862220475594286
MCO,2023-04-06,298.6199951171875,-1.396734654475218
MCO,2023-04-10,295.6600036621094,-0.9912234624196992
MCO,2023-04-11,299.32000732421875,1.2379096315956684
MCO,2023-04-12,298.17999267578125,-0.3808681747099696
MCO,2023-04-13,303.8999938964844,1.9183048364088684
MCO,2023-04-14,302.32000732421875,-0.5199034563994731
MCO,2023-04-17,303.3599853515625,0.3439990745397248
MCO,2023-04-18,305.3299865722656,0.649393893667316
MCO,2023-04-19,303.1400146484375,-0.7172475748004503
MCO,2023-04-20,302.7300109863281,-0.13525224064691033
MCO,2023-04-21,303.5899963378906,0.28407667570207185
MCO,2023-04-24,302.6499938964844,-0.3096289247818462
MCO,2023-04-25,306.45001220703125,1.2555818229577076
MCO,2023-04-26,304.9200134277344,-0.4992653673850156
MCO,2023-04-27,311.3999938964844,2.1251410807397786
MCO,2023-04-28,313.1199951171875,0.55234465459717
MCO,2023-05-01,313.2799987792969,0.0510997906887134
MCO,2023-05-02,305.7699890136719,-2.3972196740576934
MCO,2023-05-03,300.2300109863281,-1.8118122204256126
MCO,2023-05-04,299.6499938964844,-0.19319090984217802
MCO,2023-05-05,304.6400146484375,1.6652831148319613
MCO,2023-05-08,305.94000244140625,0.4267291657233496
MCO,2023-05-09,305.92999267578125,-0.003271806741556027
MCO,2023-05-10,310.5799865722656,1.5199535867058245
MCO,2023-05-11,308.95001220703125,-0.5248162907158571
MCO,2023-05-12,309.7099914550781,0.24598777084288148
MCO,2023-05-15,311.0799865722656,0.4423477301300549
MCO,2023-05-16,307.42999267578125,-1.1733297074823068
MCO,2023-05-17,309.4800109863281,0.6668244346311525
MCO,2023-05-18,314.1499938964844,1.5089772341912333
MCO,2023-05-19,315.0299987792969,0.2801225210599556
MCO,2023-05-22,321.3800048828125,2.01568299149959
MCO,2023-05-23 15:29:35-04:00,313.1650085449219,-2.5561628642348566
Reference in a new issue Copy permalink