2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
NKE,1980-12-02,0.1796880066394806,
|
|
|
|
|
NKE,1980-12-03,0.1757809966802597,-2.174329846654577
|
|
|
|
|
NKE,1980-12-04,0.18164099752902985,3.3336941759576577
|
|
|
|
|
NKE,1980-12-05,0.171875,-5.376538150463006
|
|
|
|
|
NKE,1980-12-08,0.16210900247097015,-5.6820349259810055
|
|
|
|
|
NKE,1980-12-09,0.15820300579071045,-2.409487826537682
|
|
|
|
|
NKE,1980-12-10,0.1484380066394806,-6.172448559004085
|
|
|
|
|
NKE,1980-12-11,0.140625,-5.26348124470336
|
|
|
|
|
NKE,1980-12-12,0.14648400247097015,4.1664017571343415
|
|
|
|
|
NKE,1980-12-15,0.1523440033197403,4.000437419732217
|
|
|
|
|
NKE,1980-12-16,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
NKE,1980-12-17,0.14257800579071045,-3.9477765711329216
|
|
|
|
|
NKE,1980-12-18,0.14648400247097015,2.7395506470986097
|
|
|
|
|
NKE,1980-12-19,0.1523440033197403,4.000437419732217
|
|
|
|
|
NKE,1980-12-22,0.1523440033197403,0.0
|
|
|
|
|
NKE,1980-12-23,0.15625,2.5639320190777637
|
|
|
|
|
NKE,1980-12-24,0.16210900247097015,3.7497615814209073
|
|
|
|
|
NKE,1980-12-26,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1980-12-29,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1980-12-30,0.16601599752902985,2.4101036947404175
|
|
|
|
|
NKE,1980-12-31,0.1640630066394806,-1.176387166669135
|
|
|
|
|
NKE,1981-01-02,0.1679690033197403,2.3807906244476706
|
|
|
|
|
NKE,1981-01-05,0.17480500042438507,4.069796789608859
|
|
|
|
|
NKE,1981-01-06,0.1757809966802597,0.5583342887818699
|
|
|
|
|
NKE,1981-01-07,0.16601599752902985,-5.555207522797301
|
|
|
|
|
NKE,1981-01-08,0.16210900247097015,-2.353384683531179
|
|
|
|
|
NKE,1981-01-09,0.1601559966802597,-1.204748509300202
|
|
|
|
|
NKE,1981-01-12,0.16210900247097015,1.2194396907968974
|
|
|
|
|
NKE,1981-01-13,0.16601599752902985,2.4101036947404175
|
|
|
|
|
NKE,1981-01-14,0.171875,3.529179451483677
|
|
|
|
|
NKE,1981-01-15,0.171875,0.0
|
|
|
|
|
NKE,1981-01-16,0.171875,0.0
|
|
|
|
|
NKE,1981-01-19,0.171875,0.0
|
|
|
|
|
NKE,1981-01-20,0.16601599752902985,-3.4088741649280885
|
|
|
|
|
NKE,1981-01-21,0.1640630066394806,-1.176387166669135
|
|
|
|
|
NKE,1981-01-22,0.15625,-4.7621988646406095
|
|
|
|
|
NKE,1981-01-23,0.1601559966802597,2.4998378753662065
|
|
|
|
|
NKE,1981-01-26,0.15625,-2.4388700774394034
|
|
|
|
|
NKE,1981-01-27,0.15625,0.0
|
|
|
|
|
NKE,1981-01-28,0.15625,0.0
|
|
|
|
|
NKE,1981-01-29,0.15625,0.0
|
|
|
|
|
NKE,1981-01-30,0.15039099752902985,-3.749761581420896
|
|
|
|
|
NKE,1981-02-02,0.14648400247097015,-2.597891577456646
|
|
|
|
|
NKE,1981-02-03,0.14648400247097015,0.0
|
|
|
|
|
NKE,1981-02-04,0.14648400247097015,0.0
|
|
|
|
|
NKE,1981-02-05,0.15039099752902985,2.6671820759635256
|
|
|
|
|
NKE,1981-02-06,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-02-09,0.14648400247097015,-2.597891577456646
|
|
|
|
|
NKE,1981-02-10,0.14648400247097015,0.0
|
|
|
|
|
NKE,1981-02-11,0.14257800579071045,-2.666500514985437
|
|
|
|
|
NKE,1981-02-12,0.14257800579071045,0.0
|
|
|
|
|
NKE,1981-02-13,0.140625,-1.3697805491663662
|
|
|
|
|
NKE,1981-02-17,0.140625,0.0
|
|
|
|
|
NKE,1981-02-18,0.1445309966802597,2.7775976392957924
|
|
|
|
|
NKE,1981-02-19,0.1484380066394806,2.7032332502793244
|
|
|
|
|
NKE,1981-02-20,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1981-02-23,0.14648400247097015,0.0
|
|
|
|
|
NKE,1981-02-24,0.1484380066394806,1.3339369047467686
|
|
|
|
|
NKE,1981-02-25,0.1484380066394806,0.0
|
|
|
|
|
NKE,1981-02-26,0.15039099752902985,1.3156946349276888
|
|
|
|
|
NKE,1981-02-27,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-03-02,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-03-03,0.15429699420928955,2.5972277226937956
|
|
|
|
|
NKE,1981-03-04,0.15429699420928955,0.0
|
|
|
|
|
NKE,1981-03-05,0.1523440033197403,-1.2657348897543663
|
|
|
|
|
NKE,1981-03-06,0.15039099752902985,-1.2819709001682722
|
|
|
|
|
NKE,1981-03-09,0.1484380066394806,-1.2986089072068774
|
|
|
|
|
NKE,1981-03-10,0.1367190033197403,-7.894880553201489
|
|
|
|
|
NKE,1981-03-11,0.13867199420928955,1.4284706896098953
|
|
|
|
|
NKE,1981-03-12,0.140625,1.4083635285167206
|
|
|
|
|
NKE,1981-03-13,0.14257800579071045,1.388804117838549
|
|
|
|
|
NKE,1981-03-16,0.13867199420928955,-2.7395610983327323
|
|
|
|
|
NKE,1981-03-17,0.13867199420928955,0.0
|
|
|
|
|
NKE,1981-03-18,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
NKE,1981-03-19,0.13476599752902985,-1.4284815887247393
|
|
|
|
|
NKE,1981-03-20,0.1367190033197403,1.4491828996329392
|
|
|
|
|
NKE,1981-03-23,0.1367190033197403,0.0
|
|
|
|
|
NKE,1981-03-24,0.13867199420928955,1.4284706896098953
|
|
|
|
|
NKE,1981-03-25,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
NKE,1981-03-26,0.13867199420928955,1.4284706896098953
|
|
|
|
|
NKE,1981-03-27,0.140625,1.4083635285167206
|
|
|
|
|
NKE,1981-03-30,0.1445309966802597,2.7775976392957924
|
|
|
|
|
NKE,1981-03-31,0.14648400247097015,1.3512712397818705
|
|
|
|
|
NKE,1981-04-01,0.15625,6.666937934717643
|
|
|
|
|
NKE,1981-04-02,0.15625,0.0
|
|
|
|
|
NKE,1981-04-03,0.1601559966802597,2.4998378753662065
|
|
|
|
|
NKE,1981-04-06,0.15625,-2.4388700774394034
|
|
|
|
|
NKE,1981-04-07,0.15625,0.0
|
|
|
|
|
NKE,1981-04-08,0.15625,0.0
|
|
|
|
|
NKE,1981-04-09,0.16992199420928955,8.750076293945309
|
|
|
|
|
NKE,1981-04-10,0.16992199420928955,0.0
|
|
|
|
|
NKE,1981-04-13,0.1640630066394806,-3.448045438186509
|
|
|
|
|
NKE,1981-04-14,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
NKE,1981-04-15,0.171875,7.317242914816657
|
|
|
|
|
NKE,1981-04-16,0.17382800579071045,1.1362942782315422
|
|
|
|
|
NKE,1981-04-20,0.17382800579071045,0.0
|
|
|
|
|
NKE,1981-04-21,0.17382800579071045,0.0
|
|
|
|
|
NKE,1981-04-22,0.1757809966802597,1.1235191249335585
|
|
|
|
|
NKE,1981-04-23,0.1757809966802597,0.0
|
|
|
|
|
NKE,1981-04-24,0.16601599752902985,-5.555207522797301
|
|
|
|
|
NKE,1981-04-27,0.16601599752902985,0.0
|
|
|
|
|
NKE,1981-04-28,0.16601599752902985,0.0
|
|
|
|
|
NKE,1981-04-29,0.1640630066394806,-1.176387166669135
|
|
|
|
|
NKE,1981-04-30,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1981-05-01,0.16210900247097015,0.0
|
|
|
|
|
NKE,1981-05-04,0.1601559966802597,-1.204748509300202
|
|
|
|
|
NKE,1981-05-05,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1981-05-06,0.15820300579071045,0.0
|
|
|
|
|
NKE,1981-05-07,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1981-05-08,0.1601559966802597,0.0
|
|
|
|
|
NKE,1981-05-11,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1981-05-12,0.16210900247097015,2.4689775397990887
|
|
|
|
|
NKE,1981-05-13,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1981-05-14,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
NKE,1981-05-15,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1981-05-18,0.15820300579071045,0.0
|
|
|
|
|
NKE,1981-05-19,0.15820300579071045,0.0
|
|
|
|
|
NKE,1981-05-20,0.15820300579071045,0.0
|
|
|
|
|
NKE,1981-05-21,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1981-05-22,0.1601559966802597,0.0
|
|
|
|
|
NKE,1981-05-26,0.1640630066394806,2.4395027599378283
|
|
|
|
|
NKE,1981-05-27,0.16992199420928955,3.5711813953792637
|
|
|
|
|
NKE,1981-05-28,0.17773400247097015,4.597408533270109
|
|
|
|
|
NKE,1981-05-29,0.17773400247097015,0.0
|
|
|
|
|
NKE,1981-06-01,0.1835940033197403,3.2970623332062132
|
|
|
|
|
NKE,1981-06-02,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1981-06-03,0.1835940033197403,-1.0525586242299156
|
|
|
|
|
NKE,1981-06-04,0.1835940033197403,0.0
|
|
|
|
|
NKE,1981-06-05,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1981-06-08,0.1835940033197403,-1.0525586242299156
|
|
|
|
|
NKE,1981-06-09,0.1835940033197403,0.0
|
|
|
|
|
NKE,1981-06-10,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1981-06-11,0.1875,1.052566655166376
|
|
|
|
|
NKE,1981-06-12,0.18945300579071045,1.0416030883789062
|
|
|
|
|
NKE,1981-06-15,0.1914059966802597,1.0308576954998205
|
|
|
|
|
NKE,1981-06-16,0.19335900247097015,1.0203472328889074
|
|
|
|
|
NKE,1981-06-17,0.18945300579071045,-2.020074902303104
|
|
|
|
|
NKE,1981-06-18,0.1796880066394806,-5.154312073579503
|
|
|
|
|
NKE,1981-06-19,0.18164099752902985,1.0868788218390435
|
|
|
|
|
NKE,1981-06-22,0.18164099752902985,0.0
|
|
|
|
|
NKE,1981-06-23,0.1914059966802597,5.375988507038021
|
|
|
|
|
NKE,1981-06-24,0.1875,-2.0406866806710333
|
|
|
|
|
NKE,1981-06-25,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
NKE,1981-06-26,0.18554699420928955,0.0
|
|
|
|
|
NKE,1981-06-29,0.18554699420928955,0.0
|
|
|
|
|
NKE,1981-06-30,0.18164099752902985,-2.1051252793962805
|
|
|
|
|
NKE,1981-07-01,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1981-07-02,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1981-07-06,0.1796880066394806,-3.157683903626196
|
|
|
|
|
NKE,1981-07-07,0.1679690033197403,-6.521861719604283
|
|
|
|
|
NKE,1981-07-08,0.16601599752902985,-1.1627179730255177
|
|
|
|
|
NKE,1981-07-09,0.1679690033197403,1.1763961424072766
|
|
|
|
|
NKE,1981-07-10,0.16601599752902985,-1.1627179730255177
|
|
|
|
|
NKE,1981-07-13,0.16992199420928955,2.3527833090764005
|
|
|
|
|
NKE,1981-07-14,0.16992199420928955,0.0
|
|
|
|
|
NKE,1981-07-15,0.17382800579071045,2.2987086513414745
|
|
|
|
|
NKE,1981-07-16,0.17382800579071045,0.0
|
|
|
|
|
NKE,1981-07-17,0.17382800579071045,0.0
|
|
|
|
|
NKE,1981-07-20,0.16601599752902985,-4.494102216812113
|
|
|
|
|
NKE,1981-07-21,0.16210900247097015,-2.353384683531179
|
|
|
|
|
NKE,1981-07-22,0.16210900247097015,0.0
|
|
|
|
|
NKE,1981-07-23,0.16601599752902985,2.4101036947404175
|
|
|
|
|
NKE,1981-07-24,0.171875,3.529179451483677
|
|
|
|
|
NKE,1981-07-27,0.16992199420928955,-1.136294278231531
|
|
|
|
|
NKE,1981-07-28,0.171875,1.1493543256707373
|
|
|
|
|
NKE,1981-07-29,0.16992199420928955,-1.136294278231531
|
|
|
|
|
NKE,1981-07-30,0.171875,1.1493543256707373
|
|
|
|
|
NKE,1981-07-31,0.16992199420928955,-1.136294278231531
|
|
|
|
|
NKE,1981-08-03,0.1640630066394806,-3.448045438186509
|
|
|
|
|
NKE,1981-08-04,0.1640630066394806,0.0
|
|
|
|
|
NKE,1981-08-05,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
NKE,1981-08-06,0.15820300579071045,0.0
|
|
|
|
|
NKE,1981-08-07,0.1523440033197403,-3.7034710192049847
|
|
|
|
|
NKE,1981-08-10,0.1523440033197403,0.0
|
|
|
|
|
NKE,1981-08-11,0.16210900247097015,6.4098349383237885
|
|
|
|
|
NKE,1981-08-12,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1981-08-13,0.1640630066394806,0.0
|
|
|
|
|
NKE,1981-08-14,0.1640630066394806,0.0
|
|
|
|
|
NKE,1981-08-17,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1981-08-18,0.15039099752902985,-7.22847267167579
|
|
|
|
|
NKE,1981-08-19,0.15429699420928955,2.5972277226937956
|
|
|
|
|
NKE,1981-08-20,0.15429699420928955,0.0
|
|
|
|
|
NKE,1981-08-21,0.15625,1.2657445472083362
|
|
|
|
|
NKE,1981-08-24,0.15039099752902985,-3.749761581420896
|
|
|
|
|
NKE,1981-08-25,0.14550800621509552,-3.2468641036786594
|
|
|
|
|
NKE,1981-08-26,0.1484380066394806,2.013635194790475
|
|
|
|
|
NKE,1981-08-27,0.1484380066394806,0.0
|
|
|
|
|
NKE,1981-08-28,0.15039099752902985,1.3156946349276888
|
|
|
|
|
NKE,1981-08-31,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-09-01,0.1484380066394806,-1.2986089072068774
|
|
|
|
|
NKE,1981-09-02,0.15039099752902985,1.3156946349276888
|
|
|
|
|
NKE,1981-09-03,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-09-04,0.14648400247097015,-2.597891577456646
|
|
|
|
|
NKE,1981-09-08,0.1445309966802597,-1.33325534376868
|
|
|
|
|
NKE,1981-09-09,0.14648400247097015,1.3512712397818705
|
|
|
|
|
NKE,1981-09-10,0.15039099752902985,2.6671820759635256
|
|
|
|
|
NKE,1981-09-11,0.15429699420928955,2.5972277226937956
|
|
|
|
|
NKE,1981-09-14,0.15820300579071045,2.5314890944166724
|
|
|
|
|
NKE,1981-09-15,0.16601599752902985,4.938586153448532
|
|
|
|
|
NKE,1981-09-16,0.15625,-5.882564135014845
|
|
|
|
|
NKE,1981-09-17,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
NKE,1981-09-18,0.15429699420928955,0.0
|
|
|
|
|
NKE,1981-09-21,0.15625,1.2657445472083362
|
|
|
|
|
NKE,1981-09-22,0.15039099752902985,-3.749761581420896
|
|
|
|
|
NKE,1981-09-23,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-09-24,0.15039099752902985,0.0
|
|
|
|
|
NKE,1981-09-25,0.14648400247097015,-2.597891577456646
|
|
|
|
|
NKE,1981-09-28,0.1445309966802597,-1.33325534376868
|
|
|
|
|
NKE,1981-09-29,0.14648400247097015,1.3512712397818705
|
|
|
|
|
NKE,1981-09-30,0.1484380066394806,1.3339369047467686
|
|
|
|
|
NKE,1981-10-01,0.1484380066394806,0.0
|
|
|
|
|
NKE,1981-10-02,0.1523440033197403,2.631399308498139
|
|
|
|
|
NKE,1981-10-05,0.15625,2.5639320190777637
|
|
|
|
|
NKE,1981-10-06,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
NKE,1981-10-07,0.15429699420928955,0.0
|
|
|
|
|
NKE,1981-10-08,0.15625,1.2657445472083362
|
|
|
|
|
NKE,1981-10-09,0.14648400247097015,-6.250238418579102
|
|
|
|
|
NKE,1981-10-12,0.15429699420928955,5.333682590948974
|
|
|
|
|
NKE,1981-10-13,0.16992199420928955,10.126574454720828
|
|
|
|
|
NKE,1981-10-14,0.1757809966802597,3.4480542075993714
|
|
|
|
|
NKE,1981-10-15,0.1757809966802597,0.0
|
|
|
|
|
NKE,1981-10-16,0.17773400247097015,1.1110448954063656
|
|
|
|
|
NKE,1981-10-19,0.1835940033197403,3.2970623332062132
|
|
|
|
|
NKE,1981-10-20,0.1875,2.1275186605398844
|
|
|
|
|
NKE,1981-10-21,0.1914059966802597,2.08319822947185
|
|
|
|
|
NKE,1981-10-22,0.18945300579071045,-1.020339447782137
|
|
|
|
|
NKE,1981-10-23,0.1875,-1.0308655608599504
|
|
|
|
|
NKE,1981-10-26,0.1875,0.0
|
|
|
|
|
NKE,1981-10-27,0.1914059966802597,2.08319822947185
|
|
|
|
|
NKE,1981-10-28,0.20507800579071045,7.142936662161947
|
|
|
|
|
NKE,1981-10-29,0.20898400247097015,1.9046394883739604
|
|
|
|
|
NKE,1981-10-30,0.2070309966802597,-0.9345240629036855
|
|
|
|
|
NKE,1981-11-02,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
NKE,1981-11-03,0.203125,0.9708139536950933
|
|
|
|
|
NKE,1981-11-04,0.203125,0.0
|
|
|
|
|
NKE,1981-11-05,0.203125,0.0
|
|
|
|
|
NKE,1981-11-06,0.1992190033197403,-1.9229522118201614
|
|
|
|
|
NKE,1981-11-09,0.20117199420928955,0.9803235921298059
|
|
|
|
|
NKE,1981-11-10,0.203125,0.9708139536950933
|
|
|
|
|
NKE,1981-11-11,0.20507800579071045,0.9614797738882297
|
|
|
|
|
NKE,1981-11-12,0.21289099752902985,3.8097658050628924
|
|
|
|
|
NKE,1981-11-13,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
NKE,1981-11-16,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
NKE,1981-11-17,0.20507800579071045,-0.9433326027819211
|
|
|
|
|
NKE,1981-11-18,0.203125,-0.95232337723411
|
|
|
|
|
NKE,1981-11-19,0.20605500042438507,1.4424617473895784
|
|
|
|
|
NKE,1981-11-20,0.2070309966802597,0.4736581271332918
|
|
|
|
|
NKE,1981-11-23,0.2070309966802597,0.0
|
|
|
|
|
NKE,1981-11-24,0.2109380066394806,1.8871618365702503
|
|
|
|
|
NKE,1981-11-25,0.21289099752902985,0.9258601238643305
|
|
|
|
|
NKE,1981-11-27,0.2148440033197403,0.9173735918279746
|
|
|
|
|
NKE,1981-11-30,0.21679699420928955,0.9090274149484712
|
|
|
|
|
NKE,1981-12-01,0.2226559966802597,2.7025293834627817
|
|
|
|
|
NKE,1981-12-02,0.2226559966802597,0.0
|
|
|
|
|
NKE,1981-12-03,0.21875,-1.7542741891065416
|
|
|
|
|
NKE,1981-12-04,0.21875,0.0
|
|
|
|
|
NKE,1981-12-07,0.21875,0.0
|
|
|
|
|
NKE,1981-12-08,0.21679699420928955,-0.8928026471819228
|
|
|
|
|
NKE,1981-12-09,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
NKE,1981-12-10,0.2148440033197403,0.0
|
|
|
|
|
NKE,1981-12-11,0.2148440033197403,0.0
|
|
|
|
|
NKE,1981-12-14,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
NKE,1981-12-15,0.2148440033197403,0.9173735918279746
|
|
|
|
|
NKE,1981-12-16,0.2148440033197403,0.0
|
|
|
|
|
NKE,1981-12-17,0.2148440033197403,0.0
|
|
|
|
|
NKE,1981-12-18,0.21875,1.8180617657019837
|
|
|
|
|
NKE,1981-12-21,0.21679699420928955,-0.8928026471819228
|
|
|
|
|
NKE,1981-12-22,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
NKE,1981-12-23,0.2148440033197403,0.0
|
|
|
|
|
NKE,1981-12-24,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
NKE,1981-12-28,0.2109380066394806,0.0
|
|
|
|
|
NKE,1981-12-29,0.21289099752902985,0.9258601238643305
|
|
|
|
|
NKE,1981-12-30,0.2226559966802597,4.586853960275272
|
|
|
|
|
NKE,1981-12-31,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1982-01-04,0.22070300579071045,0.0
|
|
|
|
|
NKE,1982-01-05,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1982-01-06,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
NKE,1982-01-07,0.21289099752902985,0.9258601238643305
|
|
|
|
|
NKE,1982-01-08,0.2226559966802597,4.586853960275272
|
|
|
|
|
NKE,1982-01-11,0.22460900247097015,0.8771404407827532
|
|
|
|
|
NKE,1982-01-12,0.22851599752902985,1.7394650326024497
|
|
|
|
|
NKE,1982-01-13,0.2226559966802597,-2.5643722593319596
|
|
|
|
|
NKE,1982-01-14,0.22460900247097015,0.8771404407827532
|
|
|
|
|
NKE,1982-01-15,0.22460900247097015,0.0
|
|
|
|
|
NKE,1982-01-18,0.2265630066394806,0.8699580813832153
|
|
|
|
|
NKE,1982-01-19,0.2226559966802597,-1.7244695050493974
|
|
|
|
|
NKE,1982-01-20,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1982-01-21,0.2226559966802597,0.8848954650854335
|
|
|
|
|
NKE,1982-01-22,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1982-01-25,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1982-01-26,0.21679699420928955,0.9090274149484712
|
|
|
|
|
NKE,1982-01-27,0.21679699420928955,0.0
|
|
|
|
|
NKE,1982-01-28,0.21875,0.9008454189291415
|
|
|
|
|
NKE,1982-01-29,0.22851599752902985,4.46445601327079
|
|
|
|
|
NKE,1982-02-01,0.2265630066394806,-0.8546407738045381
|
|
|
|
|
NKE,1982-02-02,0.22851599752902985,0.8620078443154489
|
|
|
|
|
NKE,1982-02-03,0.23242199420928955,1.709288068448478
|
|
|
|
|
NKE,1982-02-04,0.234375,0.8402844134242304
|
|
|
|
|
NKE,1982-02-05,0.23730500042438507,1.2501335144043058
|
|
|
|
|
NKE,1982-02-08,0.2304690033197403,-2.8806797549228214
|
|
|
|
|
NKE,1982-02-09,0.22460900247097015,-2.542641641331822
|
|
|
|
|
NKE,1982-02-10,0.22460900247097015,0.0
|
|
|
|
|
NKE,1982-02-11,0.22460900247097015,0.0
|
|
|
|
|
NKE,1982-02-12,0.22363300621509552,-0.43453122766118346
|
|
|
|
|
NKE,1982-02-16,0.21875,-2.1834908441014877
|
|
|
|
|
NKE,1982-02-17,0.22070300579071045,0.8928026471819228
|
|
|
|
|
NKE,1982-02-18,0.2226559966802597,0.8848954650854335
|
|
|
|
|
NKE,1982-02-19,0.2226559966802597,0.0
|
|
|
|
|
NKE,1982-02-22,0.22363300621509552,0.43879776399591286
|
|
|
|
|
NKE,1982-02-23,0.21777300536632538,-2.6203649219533554
|
|
|
|
|
NKE,1982-02-24,0.21679699420928955,-0.4481782098722631
|
|
|
|
|
NKE,1982-02-25,0.22168000042438507,2.2523403670355435
|
|
|
|
|
NKE,1982-02-26,0.22168000042438507,0.0
|
|
|
|
|
NKE,1982-03-01,0.22168000042438507,0.0
|
|
|
|
|
NKE,1982-03-02,0.2226559966802597,0.44027257939651676
|
|
|
|
|
NKE,1982-03-03,0.2226559966802597,0.0
|
|
|
|
|
NKE,1982-03-04,0.22168000042438507,-0.43834267678682926
|
|
|
|
|
NKE,1982-03-05,0.2226559966802597,0.44027257939651676
|
|
|
|
|
NKE,1982-03-08,0.21777300536632538,-2.193065260643501
|
|
|
|
|
NKE,1982-03-09,0.1992190033197403,-8.519881523136718
|
|
|
|
|
NKE,1982-03-10,0.20605500042438507,3.431398104965533
|
|
|
|
|
NKE,1982-03-11,0.20410199463367462,-0.9478080059635019
|
|
|
|
|
NKE,1982-03-12,0.1992190033197403,-2.3924270425178307
|
|
|
|
|
NKE,1982-03-15,0.19726599752902985,-0.9803310719188496
|
|
|
|
|
NKE,1982-03-16,0.19726599752902985,0.0
|
|
|
|
|
NKE,1982-03-17,0.19433599710464478,-1.4853043408831201
|
|
|
|
|
NKE,1982-03-18,0.203125,4.522581007276072
|
|
|
|
|
NKE,1982-03-19,0.20898400247097015,2.88443198570838
|
|
|
|
|
NKE,1982-03-22,0.21679699420928955,3.73855972033299
|
|
|
|
|
NKE,1982-03-23,0.2226559966802597,2.7025293834627817
|
|
|
|
|
NKE,1982-03-24,0.22558599710464478,1.3159315123197235
|
|
|
|
|
NKE,1982-03-25,0.2304690033197403,2.1645874645447982
|
|
|
|
|
NKE,1982-03-26,0.22753900289535522,-1.271320820665911
|
|
|
|
|
NKE,1982-03-29,0.22949199378490448,0.8583103840212436
|
|
|
|
|
NKE,1982-03-30,0.22949199378490448,0.0
|
|
|
|
|
NKE,1982-03-31,0.22949199378490448,0.0
|
|
|
|
|
NKE,1982-04-01,0.2304690033197403,0.4257270673030611
|
|
|
|
|
NKE,1982-04-02,0.234375,1.694803476387996
|
|
|
|
|
NKE,1982-04-05,0.23339800536632538,-0.4168510437011719
|
|
|
|
|
NKE,1982-04-06,0.23535199463367462,0.8371919307032627
|
|
|
|
|
NKE,1982-04-07,0.23535199463367462,0.0
|
|
|
|
|
NKE,1982-04-08,0.23632800579071045,0.41470273432566707
|
|
|
|
|
NKE,1982-04-12,0.23535199463367462,-0.41299005328220284
|
|
|
|
|
NKE,1982-04-13,0.23339800536632538,-0.8302412182189634
|
|
|
|
|
NKE,1982-04-14,0.23242199420928955,-0.41817459215384156
|
|
|
|
|
NKE,1982-04-15,0.234375,0.8402844134242304
|
|
|
|
|
NKE,1982-04-16,0.23632800579071045,0.8332824707031339
|
|
|
|
|
NKE,1982-04-19,0.23632800579071045,0.0
|
|
|
|
|
NKE,1982-04-20,0.23632800579071045,0.0
|
|
|
|
|
NKE,1982-04-21,0.234375,-0.8263962555669413
|
|
|
|
|
NKE,1982-04-22,0.234375,0.0
|
|
|
|
|
NKE,1982-04-23,0.23339800536632538,-0.4168510437011719
|
|
|
|
|
NKE,1982-04-26,0.22753900289535522,-2.5103052880740218
|
|
|
|
|
NKE,1982-04-27,0.22363300621509552,-1.7166273168807256
|
|
|
|
|
NKE,1982-04-28,0.22363300621509552,0.0
|
|
|
|
|
NKE,1982-04-29,0.21875,-2.1834908441014877
|
|
|
|
|
NKE,1982-04-30,0.21875,0.0
|
|
|
|
|
NKE,1982-05-03,0.21875,0.0
|
|
|
|
|
NKE,1982-05-04,0.22460900247097015,2.6784011295863497
|
|
|
|
|
NKE,1982-05-05,0.23144499957561493,3.04350984574997
|
|
|
|
|
NKE,1982-05-06,0.234375,1.2659597009041512
|
|
|
|
|
NKE,1982-05-07,0.234375,0.0
|
|
|
|
|
NKE,1982-05-10,0.234375,0.0
|
|
|
|
|
NKE,1982-05-11,0.23535199463367462,0.4168510437011719
|
|
|
|
|
NKE,1982-05-12,0.23535199463367462,0.0
|
|
|
|
|
NKE,1982-05-13,0.23535199463367462,0.0
|
|
|
|
|
NKE,1982-05-14,0.23535199463367462,0.0
|
|
|
|
|
NKE,1982-05-17,0.23535199463367462,0.0
|
|
|
|
|
NKE,1982-05-18,0.23144499957561493,-1.6600645616540954
|
|
|
|
|
NKE,1982-05-19,0.22949199378490448,-0.8438314909769207
|
|
|
|
|
NKE,1982-05-20,0.22949199378490448,0.0
|
|
|
|
|
NKE,1982-05-21,0.234375,2.127745780827639
|
|
|
|
|
NKE,1982-05-24,0.234375,0.0
|
|
|
|
|
NKE,1982-05-25,0.234375,0.0
|
|
|
|
|
NKE,1982-05-26,0.23242199420928955,-0.8332824707031228
|
|
|
|
|
NKE,1982-05-27,0.23339800536632538,0.4199306353756427
|
|
|
|
|
NKE,1982-05-28,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-01,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-02,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-03,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-04,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-07,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-08,0.23339800536632538,0.0
|
|
|
|
|
NKE,1982-06-09,0.23242199420928955,-0.41817459215384156
|
|
|
|
|
NKE,1982-06-10,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
NKE,1982-06-11,0.23144499957561493,0.4234826557220739
|
|
|
|
|
NKE,1982-06-14,0.23242199420928955,0.42212820992721944
|
|
|
|
|
NKE,1982-06-15,0.23339800536632538,0.4199306353756427
|
|
|
|
|
NKE,1982-06-16,0.23925800621509552,2.5107330457142085
|
|
|
|
|
NKE,1982-06-17,0.23925800621509552,0.0
|
|
|
|
|
NKE,1982-06-18,0.24023400247097015,0.4079262680962037
|
|
|
|
|
NKE,1982-06-21,0.23925800621509552,-0.406268990166192
|
|
|
|
|
NKE,1982-06-22,0.23925800621509552,0.0
|
|
|
|
|
NKE,1982-06-23,0.2382809966802597,-0.40834977700076047
|
|
|
|
|
NKE,1982-06-24,0.2382809966802597,0.0
|
|
|
|
|
NKE,1982-06-25,0.2382809966802597,0.0
|
|
|
|
|
NKE,1982-06-28,0.2382809966802597,0.0
|
|
|
|
|
NKE,1982-06-29,0.24121099710464478,1.2296408296112338
|
|
|
|
|
NKE,1982-06-30,0.24414099752902985,1.2147043292200843
|
|
|
|
|
NKE,1982-07-01,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-02,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-06,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-07,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-08,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-09,0.24414099752902985,0.0
|
|
|
|
|
NKE,1982-07-12,0.24804699420928955,1.5998937989901707
|
|
|
|
|
NKE,1982-07-13,0.2626950144767761,5.90534076584186
|
|
|
|
|
NKE,1982-07-14,0.26367199420928955,0.37190646136140426
|
|
|
|
|
NKE,1982-07-15,0.2734380066394806,3.7038489656354034
|
|
|
|
|
NKE,1982-07-16,0.27539101243019104,0.7142407943623752
|
|
|
|
|
NKE,1982-07-19,0.2802729904651642,1.7727441400109845
|
|
|
|
|
NKE,1982-07-20,0.27148398756980896,-3.135872236838899
|
|
|
|
|
NKE,1982-07-21,0.27148398756980896,0.0
|
|
|
|
|
NKE,1982-07-22,0.27148398756980896,0.0
|
|
|
|
|
NKE,1982-07-23,0.2724609971046448,0.35987740698135706
|
|
|
|
|
NKE,1982-07-26,0.2724609971046448,0.0
|
|
|
|
|
NKE,1982-07-27,0.2744140028953552,0.7168019685255489
|
|
|
|
|
NKE,1982-07-28,0.2763670086860657,0.7117004854359399
|
|
|
|
|
NKE,1982-07-29,0.2705079913139343,-2.1200133112801445
|
|
|
|
|
NKE,1982-07-30,0.27148398756980896,0.36080126547608504
|
|
|
|
|
NKE,1982-08-02,0.27148398756980896,0.0
|
|
|
|
|
NKE,1982-08-03,0.2744140028953552,1.0792589838444222
|
|
|
|
|
NKE,1982-08-04,0.2744140028953552,0.0
|
|
|
|
|
NKE,1982-08-05,0.2744140028953552,0.0
|
|
|
|
|
NKE,1982-08-06,0.2705079913139343,-1.4234009708718909
|
|
|
|
|
NKE,1982-08-09,0.26367199420928955,-2.5270961761389765
|
|
|
|
|
NKE,1982-08-10,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1982-08-11,0.2587890028953552,-1.1195158367866775
|
|
|
|
|
NKE,1982-08-12,0.2529299855232239,-2.2640132720401995
|
|
|
|
|
NKE,1982-08-13,0.24706999957561493,-2.3168411351017437
|
|
|
|
|
NKE,1982-08-16,0.24706999957561493,0.0
|
|
|
|
|
NKE,1982-08-17,0.2617189884185791,5.9290844166132395
|
|
|
|
|
NKE,1982-08-18,0.2734380066394806,4.477710345631758
|
|
|
|
|
NKE,1982-08-19,0.28320300579071045,3.5711930726969765
|
|
|
|
|
NKE,1982-08-20,0.29882800579071045,5.517243701695396
|
|
|
|
|
NKE,1982-08-23,0.2978520095348358,-0.32660802768205155
|
|
|
|
|
NKE,1982-08-24,0.3007810115814209,0.9833749489081445
|
|
|
|
|
NKE,1982-08-25,0.30664101243019104,1.9482615667657743
|
|
|
|
|
NKE,1982-08-26,0.3115229904651642,1.5920825450850495
|
|
|
|
|
NKE,1982-08-27,0.3125,0.31362357345663394
|
|
|
|
|
NKE,1982-08-30,0.31054699420928955,-0.6249618530273393
|
|
|
|
|
NKE,1982-08-31,0.3134770095348358,0.9435014281837129
|
|
|
|
|
NKE,1982-09-01,0.3125,-0.3116686407994007
|
|
|
|
|
NKE,1982-09-02,0.3125,0.0
|
|
|
|
|
NKE,1982-09-03,0.3164060115814209,1.2499237060546786
|
|
|
|
|
NKE,1982-09-07,0.3203130066394806,1.2348043068247216
|
|
|
|
|
NKE,1982-09-08,0.3251950144767761,1.5241366213986973
|
|
|
|
|
NKE,1982-09-09,0.3349609971046448,3.00311572844425
|
|
|
|
|
NKE,1982-09-10,0.33398398756980896,-0.2916785963980706
|
|
|
|
|
NKE,1982-09-13,0.3447270095348358,3.216627851891052
|
|
|
|
|
NKE,1982-09-14,0.3515630066394806,1.9830175517343562
|
|
|
|
|
NKE,1982-09-15,0.3466799855232239,-1.3889462270028075
|
|
|
|
|
NKE,1982-09-16,0.3359380066394806,-3.0985287101391368
|
|
|
|
|
NKE,1982-09-17,0.3349609971046448,-0.2908303066417539
|
|
|
|
|
NKE,1982-09-20,0.33398398756980896,-0.2916785963980706
|
|
|
|
|
NKE,1982-09-21,0.3583979904651642,7.309932153634224
|
|
|
|
|
NKE,1982-09-22,0.36132800579071045,0.8175311813951369
|
|
|
|
|
NKE,1982-09-23,0.3515630066394806,-2.7025303864450456
|
|
|
|
|
NKE,1982-09-24,0.3544920086860657,0.8331371592770198
|
|
|
|
|
NKE,1982-09-27,0.36132800579071045,1.9283924424650989
|
|
|
|
|
NKE,1982-09-28,0.3681640028953552,1.891909012058246
|
|
|
|
|
NKE,1982-09-29,0.36132800579071045,-1.856780416033177
|
|
|
|
|
NKE,1982-09-30,0.3632810115814209,0.5405077268883618
|
|
|
|
|
NKE,1982-10-01,0.3623049855232239,-0.2686697149262507
|
|
|
|
|
NKE,1982-10-04,0.34570300579071045,-4.582321633950914
|
|
|
|
|
NKE,1982-10-05,0.3359380066394806,-2.824678694619631
|
|
|
|
|
NKE,1982-10-06,0.33789101243019104,0.58135898651277
|
|
|
|
|
NKE,1982-10-07,0.359375,6.358259550998735
|
|
|
|
|
NKE,1982-10-08,0.37695300579071045,4.891271176545509
|
|
|
|
|
NKE,1982-10-11,0.3779299855232239,0.2591781249930758
|
|
|
|
|
NKE,1982-10-12,0.3740229904651642,-1.033788058031615
|
|
|
|
|
NKE,1982-10-13,0.3798829913139343,1.5667488358087844
|
|
|
|
|
NKE,1982-10-14,0.3720700144767761,-2.0566798239991746
|
|
|
|
|
NKE,1982-10-15,0.3671880066394806,-1.3121207426943227
|
|
|
|
|
NKE,1982-10-18,0.375,2.1275186605398844
|
|
|
|
|
NKE,1982-10-19,0.359375,-4.1666666666666625
|
|
|
|
|
NKE,1982-10-20,0.3554689884185791,-1.0868901791779906
|
|
|
|
|
NKE,1982-10-21,0.3632810115814209,2.1976665805915063
|
|
|
|
|
NKE,1982-10-22,0.3642579913139343,0.26893223189961013
|
|
|
|
|
NKE,1982-10-25,0.3632810115814209,-0.2682109262694077
|
|
|
|
|
NKE,1982-10-26,0.36914101243019104,1.613076561106408
|
|
|
|
|
NKE,1982-10-27,0.3720700144767761,0.7934642719058527
|
|
|
|
|
NKE,1982-10-28,0.3720700144767761,0.0
|
|
|
|
|
NKE,1982-10-29,0.3671880066394806,-1.3121207426943227
|
|
|
|
|
NKE,1982-11-01,0.3671880066394806,0.0
|
|
|
|
|
NKE,1982-11-02,0.37695300579071045,2.6594003547663503
|
|
|
|
|
NKE,1982-11-03,0.390625,3.626975776625163
|
|
|
|
|
NKE,1982-11-04,0.39257800579071045,0.49996948242188033
|
|
|
|
|
NKE,1982-11-05,0.3945310115814209,0.49748222312577806
|
|
|
|
|
NKE,1982-11-08,0.3974609971046448,0.7426502447752892
|
|
|
|
|
NKE,1982-11-09,0.40039101243019104,0.7371831064910461
|
|
|
|
|
NKE,1982-11-10,0.4208979904651642,5.121737850833652
|
|
|
|
|
NKE,1982-11-11,0.4013670086860657,-4.640312432357641
|
|
|
|
|
NKE,1982-11-12,0.3789060115814209,-5.59612439950512
|
|
|
|
|
NKE,1982-11-15,0.3632810115814209,-4.123713934964169
|
|
|
|
|
NKE,1982-11-16,0.3505859971046448,-3.494543912854864
|
|
|
|
|
NKE,1982-11-17,0.35742199420928955,1.949877394163102
|
|
|
|
|
NKE,1982-11-18,0.359375,0.5464145526441477
|
|
|
|
|
NKE,1982-11-19,0.36523398756980896,1.6303269759468497
|
|
|
|
|
NKE,1982-11-22,0.3642579913139343,-0.2672249267842486
|
|
|
|
|
NKE,1982-11-23,0.3662109971046448,0.5361600396646571
|
|
|
|
|
NKE,1982-11-24,0.3710939884185791,1.3333819444365291
|
|
|
|
|
NKE,1982-11-26,0.3818359971046448,2.8946867966907375
|
|
|
|
|
NKE,1982-11-29,0.3867189884185791,1.2788190089359608
|
|
|
|
|
NKE,1982-11-30,0.4072270095348358,5.303080978806007
|
|
|
|
|
NKE,1982-12-01,0.41601601243019104,2.158256375330958
|
|
|
|
|
NKE,1982-12-02,0.41601601243019104,0.0
|
|
|
|
|
NKE,1982-12-03,0.4169920086860657,0.23460545428846125
|
|
|
|
|
NKE,1982-12-06,0.4257810115814209,2.107714947115946
|
|
|
|
|
NKE,1982-12-07,0.43164101243019104,1.3762945479896205
|
|
|
|
|
NKE,1982-12-08,0.4326170086860657,0.2261129567785236
|
|
|
|
|
NKE,1982-12-09,0.41992199420928955,-2.934469570517606
|
|
|
|
|
NKE,1982-12-10,0.4179689884185791,-0.46508775859381846
|
|
|
|
|
NKE,1982-12-13,0.4101560115814209,-1.8692718966350275
|
|
|
|
|
NKE,1982-12-14,0.40429699420928955,-1.4284850658511594
|
|
|
|
|
NKE,1982-12-15,0.3828130066394806,-5.313912266853881
|
|
|
|
|
NKE,1982-12-16,0.3759770095348358,-1.7857274925568767
|
|
|
|
|
NKE,1982-12-17,0.38476601243019104,2.337643704924708
|
|
|
|
|
NKE,1982-12-20,0.3789060115814209,-1.523003763185382
|
|
|
|
|
NKE,1982-12-21,0.3779299855232239,-0.2575905444528126
|
|
|
|
|
NKE,1982-12-22,0.3798829913139343,0.5167639154132209
|
|
|
|
|
NKE,1982-12-23,0.3896479904651642,2.5705281295840043
|
|
|
|
|
NKE,1982-12-27,0.3837890028953552,-1.5036616929076096
|
|
|
|
|
NKE,1982-12-28,0.3740229904651642,-2.5446306060139645
|
|
|
|
|
NKE,1982-12-29,0.3710939884185791,-0.7831074883772104
|
|
|
|
|
NKE,1982-12-30,0.3681640028953552,-0.7895534863580078
|
|
|
|
|
NKE,1982-12-31,0.3525390028953552,-4.244032517334717
|
|
|
|
|
NKE,1983-01-03,0.34375,-2.4930583065057577
|
|
|
|
|
NKE,1983-01-04,0.3408200144767761,-0.8523594249378541
|
|
|
|
|
NKE,1983-01-05,0.3359380066394806,-1.4324299131288853
|
|
|
|
|
NKE,1983-01-06,0.36132800579071045,7.557941837309801
|
|
|
|
|
NKE,1983-01-07,0.3320310115814209,-8.108143775121334
|
|
|
|
|
NKE,1983-01-10,0.3085939884185791,-7.058684985843422
|
|
|
|
|
NKE,1983-01-11,0.30273398756980896,-1.8989355167935429
|
|
|
|
|
NKE,1983-01-12,0.32617199420928955,7.742112746450669
|
|
|
|
|
NKE,1983-01-13,0.3359380066394806,2.99412966274617
|
|
|
|
|
NKE,1983-01-14,0.34375,2.3254270746754235
|
|
|
|
|
NKE,1983-01-17,0.32617199420928955,-5.1136016845703125
|
|
|
|
|
NKE,1983-01-18,0.3203130066394806,-1.796287748128833
|
|
|
|
|
NKE,1983-01-19,0.3242189884185791,1.2194265290933926
|
|
|
|
|
NKE,1983-01-20,0.33789101243019104,4.216910329126322
|
|
|
|
|
NKE,1983-01-21,0.33398398756980896,-1.1562973611762728
|
|
|
|
|
NKE,1983-01-24,0.3242189884185791,-2.923792611221754
|
|
|
|
|
NKE,1983-01-25,0.3242189884185791,0.0
|
|
|
|
|
NKE,1983-01-26,0.3203130066394806,-1.2047356628155703
|
|
|
|
|
NKE,1983-01-27,0.3125,-2.4391787025602407
|
|
|
|
|
NKE,1983-01-28,0.3125,0.0
|
|
|
|
|
NKE,1983-01-31,0.3125,0.0
|
|
|
|
|
NKE,1983-02-01,0.31054699420928955,-0.6249618530273393
|
|
|
|
|
NKE,1983-02-02,0.30273398756980896,-2.5158854489556237
|
|
|
|
|
NKE,1983-02-03,0.3046880066394806,0.645457447760478
|
|
|
|
|
NKE,1983-02-04,0.31445300579071045,3.2049174691618942
|
|
|
|
|
NKE,1983-02-07,0.3125,-0.6210803378391971
|
|
|
|
|
NKE,1983-02-08,0.30664101243019104,-1.8748760223388672
|
|
|
|
|
NKE,1983-02-09,0.31445300579071045,2.547602259269821
|
|
|
|
|
NKE,1983-02-10,0.3164060115814209,0.621080337839186
|
|
|
|
|
NKE,1983-02-11,0.3359380066394806,6.173079632854428
|
|
|
|
|
NKE,1983-02-14,0.3554689884185791,5.813864877771513
|
|
|
|
|
NKE,1983-02-15,0.359375,1.098833290295742
|
|
|
|
|
NKE,1983-02-16,0.35351601243019104,-1.6303269759468386
|
|
|
|
|
NKE,1983-02-17,0.36132800579071045,2.2097990149914537
|
|
|
|
|
NKE,1983-02-18,0.36132800579071045,0.0
|
|
|
|
|
NKE,1983-02-22,0.35351601243019104,-2.1620226595566727
|
|
|
|
|
NKE,1983-02-23,0.35742199420928955,1.1048952923652378
|
|
|
|
|
NKE,1983-02-24,0.29882800579071045,-16.393503860388968
|
|
|
|
|
NKE,1983-02-25,0.265625,-11.111075651311197
|
|
|
|
|
NKE,1983-02-28,0.27929699420928955,5.1471037023207655
|
|
|
|
|
NKE,1983-03-01,0.27539101243019104,-1.398504767355846
|
|
|
|
|
NKE,1983-03-02,0.26757800579071045,-2.8370594125547655
|
|
|
|
|
NKE,1983-03-03,0.25976601243019104,-2.9195199872405264
|
|
|
|
|
NKE,1983-03-04,0.2539060115814209,-2.2558766614415915
|
|
|
|
|
NKE,1983-03-07,0.25,-1.5383690827534213
|
|
|
|
|
NKE,1983-03-08,0.24414099752902985,-2.3436009883880615
|
|
|
|
|
NKE,1983-03-09,0.25,2.3998437502384284
|
|
|
|
|
NKE,1983-03-10,0.25585898756980896,2.343595027923584
|
|
|
|
|
NKE,1983-03-11,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1983-03-14,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
NKE,1983-03-15,0.25195300579071045,0.0
|
|
|
|
|
NKE,1983-03-16,0.25195300579071045,0.0
|
|
|
|
|
NKE,1983-03-17,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1983-03-18,0.24414099752902985,-2.3436009883880615
|
|
|
|
|
NKE,1983-03-21,0.24804699420928955,1.5998937989901707
|
|
|
|
|
NKE,1983-03-22,0.25,0.7873531372295517
|
|
|
|
|
NKE,1983-03-23,0.2539060115814209,1.5624046325683594
|
|
|
|
|
NKE,1983-03-24,0.24804699420928955,-2.307553624130132
|
|
|
|
|
NKE,1983-03-25,0.25195300579071045,1.5747062744591034
|
|
|
|
|
NKE,1983-03-28,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1983-03-29,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1983-03-30,0.2539060115814209,0.7751468511285609
|
|
|
|
|
NKE,1983-03-31,0.2617189884185791,3.0771137668210713
|
|
|
|
|
NKE,1983-04-04,0.2617189884185791,0.0
|
|
|
|
|
NKE,1983-04-05,0.2617189884185791,0.0
|
|
|
|
|
NKE,1983-04-06,0.2578130066394806,-1.4924334694628616
|
|
|
|
|
NKE,1983-04-07,0.25976601243019104,0.7575280301670206
|
|
|
|
|
NKE,1983-04-08,0.25585898756980896,-1.504055447373831
|
|
|
|
|
NKE,1983-04-11,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1983-04-12,0.2539060115814209,0.0
|
|
|
|
|
NKE,1983-04-13,0.2539060115814209,0.0
|
|
|
|
|
NKE,1983-04-14,0.2539060115814209,0.0
|
|
|
|
|
NKE,1983-04-15,0.26367199420928955,3.846298308197782
|
|
|
|
|
NKE,1983-04-18,0.26367199420928955,0.0
|
|
|
|
|
NKE,1983-04-19,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1983-04-20,0.26367199420928955,0.746222428304244
|
|
|
|
|
NKE,1983-04-21,0.265625,0.7406951946365092
|
|
|
|
|
NKE,1983-04-22,0.27929699420928955,5.1471037023207655
|
|
|
|
|
NKE,1983-04-25,0.2890630066394806,3.4966407203340433
|
|
|
|
|
NKE,1983-04-26,0.31835898756980896,10.134808072091461
|
|
|
|
|
NKE,1983-04-27,0.3125,-1.8403713413381206
|
|
|
|
|
NKE,1983-04-28,0.30273398756980896,-3.1251239776611373
|
|
|
|
|
NKE,1983-04-29,0.31054699420928955,2.580815818600124
|
|
|
|
|
NKE,1983-05-02,0.3125,0.628892189307173
|
|
|
|
|
NKE,1983-05-03,0.3046880066394806,-2.4998378753662065
|
|
|
|
|
NKE,1983-05-04,0.30664101243019104,0.6409854500841305
|
|
|
|
|
NKE,1983-05-05,0.30664101243019104,0.0
|
|
|
|
|
NKE,1983-05-06,0.3046880066394806,-0.6369029945578641
|
|
|
|
|
NKE,1983-05-09,0.30664101243019104,0.6409854500841305
|
|
|
|
|
NKE,1983-05-10,0.30273398756980896,-1.274136433811679
|
|
|
|
|
NKE,1983-05-11,0.2929689884185791,-3.2256038476611737
|
|
|
|
|
NKE,1983-05-12,0.296875,1.3332508681226596
|
|
|
|
|
NKE,1983-05-13,0.29882800579071045,0.6578545821340542
|
|
|
|
|
NKE,1983-05-16,0.2851560115814209,-4.575205116104475
|
|
|
|
|
NKE,1983-05-17,0.2929689884185791,2.739895537824699
|
|
|
|
|
NKE,1983-05-18,0.30273398756980896,3.3331169977889097
|
|
|
|
|
NKE,1983-05-19,0.3085939884185791,1.9356930801893713
|
|
|
|
|
NKE,1983-05-20,0.30664101243019104,-0.6328626161501982
|
|
|
|
|
NKE,1983-05-23,0.30664101243019104,0.0
|
|
|
|
|
NKE,1983-05-24,0.31445300579071045,2.547602259269821
|
|
|
|
|
NKE,1983-05-25,0.3085939884185791,-1.8632410135175914
|
|
|
|
|
NKE,1983-05-26,0.3085939884185791,0.0
|
|
|
|
|
NKE,1983-05-27,0.30664101243019104,-0.6328626161501982
|
|
|
|
|
NKE,1983-05-31,0.30664101243019104,0.0
|
|
|
|
|
NKE,1983-06-01,0.3085939884185791,0.6368932755962176
|
|
|
|
|
NKE,1983-06-02,0.3085939884185791,0.0
|
|
|
|
|
NKE,1983-06-03,0.3085939884185791,0.0
|
|
|
|
|
NKE,1983-06-06,0.3046880066394806,-1.2657348897543663
|
|
|
|
|
NKE,1983-06-07,0.29882800579071045,-1.9232791317919995
|
|
|
|
|
NKE,1983-06-08,0.2929689884185791,-1.9606654191022588
|
|
|
|
|
NKE,1983-06-09,0.2890630066394806,-1.333240695604898
|
|
|
|
|
NKE,1983-06-10,0.2929689884185791,1.3512561930728362
|
|
|
|
|
NKE,1983-06-13,0.29101601243019104,-0.6666152615435683
|
|
|
|
|
NKE,1983-06-14,0.2890630066394806,-0.6710990829684849
|
|
|
|
|
NKE,1983-06-15,0.28320300579071045,-2.0272399837308552
|
|
|
|
|
NKE,1983-06-16,0.27929699420928955,-1.3792267389659996
|
|
|
|
|
NKE,1983-06-17,0.27929699420928955,0.0
|
|
|
|
|
NKE,1983-06-20,0.27539101243019104,-1.398504767355846
|
|
|
|
|
NKE,1983-06-21,0.27539101243019104,0.0
|
|
|
|
|
NKE,1983-06-22,0.27148398756980896,-1.4187190881447043
|
|
|
|
|
NKE,1983-06-23,0.2695310115814209,-0.7193705993013166
|
|
|
|
|
NKE,1983-06-24,0.27148398756980896,0.7245830366343853
|
|
|
|
|
NKE,1983-06-27,0.27148398756980896,0.0
|
|
|
|
|
NKE,1983-06-28,0.2695310115814209,-0.7193705993013166
|
|
|
|
|
NKE,1983-06-29,0.26757800579071045,-0.724594093737696
|
|
|
|
|
NKE,1983-06-30,0.26757800579071045,0.0
|
|
|
|
|
NKE,1983-07-01,0.2734380066394806,2.1900158914233137
|
|
|
|
|
NKE,1983-07-05,0.2734380066394806,0.0
|
|
|
|
|
NKE,1983-07-06,0.2695310115814209,-1.4288412595147904
|
|
|
|
|
NKE,1983-07-07,0.265625,-1.4491881874754031
|
|
|
|
|
NKE,1983-07-08,0.2578130066394806,-2.9409857357249547
|
|
|
|
|
NKE,1983-07-11,0.2617189884185791,1.5150445006680835
|
|
|
|
|
NKE,1983-07-12,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1983-07-13,0.2539060115814209,-2.2558766614415915
|
|
|
|
|
NKE,1983-07-14,0.25585898756980896,0.7691728038356382
|
|
|
|
|
NKE,1983-07-15,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1983-07-18,0.25,-1.5383690827534213
|
|
|
|
|
NKE,1983-07-19,0.2539060115814209,1.5624046325683594
|
|
|
|
|
NKE,1983-07-20,0.2734380066394806,7.692608353936636
|
|
|
|
|
NKE,1983-07-21,0.28710898756980896,4.999663762306872
|
|
|
|
|
NKE,1983-07-22,0.29492199420928955,2.7212685696858863
|
|
|
|
|
NKE,1983-07-25,0.2929689884185791,-0.6622109673259935
|
|
|
|
|
NKE,1983-07-26,0.2929689884185791,0.0
|
|
|
|
|
NKE,1983-07-27,0.2734380066394806,-6.6665696886639925
|
|
|
|
|
NKE,1983-07-28,0.25976601243019104,-5.0000343322117775
|
|
|
|
|
NKE,1983-07-29,0.2617189884185791,0.7518212140677605
|
|
|
|
|
NKE,1983-08-01,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1983-08-02,0.2617189884185791,0.7518212140677605
|
|
|
|
|
NKE,1983-08-03,0.26757800579071045,2.2386672849127542
|
|
|
|
|
NKE,1983-08-04,0.265625,-0.7298827812619368
|
|
|
|
|
NKE,1983-08-05,0.265625,0.0
|
|
|
|
|
NKE,1983-08-08,0.265625,0.0
|
|
|
|
|
NKE,1983-08-09,0.26367199420928955,-0.7352492388556953
|
|
|
|
|
NKE,1983-08-10,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1983-08-11,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1983-08-12,0.26367199420928955,1.5036539008921324
|
|
|
|
|
NKE,1983-08-15,0.27929699420928955,5.925923246743325
|
|
|
|
|
NKE,1983-08-16,0.2773439884185791,-0.6992577189165794
|
|
|
|
|
NKE,1983-08-17,0.27539101243019104,-0.7041710186414973
|
|
|
|
|
NKE,1983-08-18,0.2695310115814209,-2.1278838394392374
|
|
|
|
|
NKE,1983-08-19,0.265625,-1.4491881874754031
|
|
|
|
|
NKE,1983-08-22,0.2695310115814209,1.4704984777113905
|
|
|
|
|
NKE,1983-08-23,0.265625,-1.4491881874754031
|
|
|
|
|
NKE,1983-08-24,0.2617189884185791,-1.4704984777114016
|
|
|
|
|
NKE,1983-08-25,0.26367199420928955,0.746222428304244
|
|
|
|
|
NKE,1983-08-26,0.25976601243019104,-1.4813790864714016
|
|
|
|
|
NKE,1983-08-29,0.25976601243019104,0.0
|
|
|
|
|
NKE,1983-08-30,0.2578130066394806,-0.7518326868243719
|
|
|
|
|
NKE,1983-08-31,0.265625,3.030100561002147
|
|
|
|
|
NKE,1983-09-01,0.265625,0.0
|
|
|
|
|
NKE,1983-09-02,0.2695310115814209,1.4704984777113905
|
|
|
|
|
NKE,1983-09-06,0.27148398756980896,0.7245830366343853
|
|
|
|
|
NKE,1983-09-07,0.27148398756980896,0.0
|
|
|
|
|
NKE,1983-09-08,0.27148398756980896,0.0
|
|
|
|
|
NKE,1983-09-09,0.2695310115814209,-0.7193705993013166
|
|
|
|
|
NKE,1983-09-12,0.2578130066394806,-4.347553505322887
|
|
|
|
|
NKE,1983-09-13,0.25195300579071045,-2.272965559478002
|
|
|
|
|
NKE,1983-09-14,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1983-09-15,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1983-09-16,0.2539060115814209,0.7751468511285609
|
|
|
|
|
NKE,1983-09-19,0.27148398756980896,6.923024736163552
|
|
|
|
|
NKE,1983-09-20,0.27539101243019104,1.4391363908257793
|
|
|
|
|
NKE,1983-09-21,0.27539101243019104,0.0
|
|
|
|
|
NKE,1983-09-22,0.28125,2.127515897525578
|
|
|
|
|
NKE,1983-09-23,0.27929699420928955,-0.6944020589192745
|
|
|
|
|
NKE,1983-09-26,0.2734380066394806,-2.0977624862724364
|
|
|
|
|
NKE,1983-09-27,0.26757800579071045,-2.1430820538771544
|
|
|
|
|
NKE,1983-09-28,0.26757800579071045,0.0
|
|
|
|
|
NKE,1983-09-29,0.2617189884185791,-2.1896483437857994
|
|
|
|
|
NKE,1983-09-30,0.26367199420928955,0.746222428304244
|
|
|
|
|
NKE,1983-10-03,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1983-10-04,0.2734380066394806,4.477710345631758
|
|
|
|
|
NKE,1983-10-05,0.28125,2.8569522783346235
|
|
|
|
|
NKE,1983-10-06,0.28125,0.0
|
|
|
|
|
NKE,1983-10-07,0.28125,0.0
|
|
|
|
|
NKE,1983-10-10,0.28320300579071045,0.6944020589192634
|
|
|
|
|
NKE,1983-10-11,0.28125,-0.6896133694829998
|
|
|
|
|
NKE,1983-10-12,0.28710898756980896,2.083195580376529
|
|
|
|
|
NKE,1983-10-13,0.2890630066394806,0.6805844310939557
|
|
|
|
|
NKE,1983-10-14,0.28710898756980896,-0.6759837906580302
|
|
|
|
|
NKE,1983-10-17,0.28710898756980896,0.0
|
|
|
|
|
NKE,1983-10-18,0.2890630066394806,0.6805844310939557
|
|
|
|
|
NKE,1983-10-19,0.28125,-2.7028732352545437
|
|
|
|
|
NKE,1983-10-20,0.28320300579071045,0.6944020589192634
|
|
|
|
|
NKE,1983-10-21,0.28125,-0.6896133694829998
|
|
|
|
|
NKE,1983-10-24,0.28125,0.0
|
|
|
|
|
NKE,1983-10-25,0.2851560115814209,1.388804117838549
|
|
|
|
|
NKE,1983-10-26,0.28710898756980896,0.6848798233490605
|
|
|
|
|
NKE,1983-10-27,0.2851560115814209,-0.6802211261022317
|
|
|
|
|
NKE,1983-10-28,0.2851560115814209,0.0
|
|
|
|
|
NKE,1983-10-31,0.2851560115814209,0.0
|
|
|
|
|
NKE,1983-11-01,0.28710898756980896,0.6848798233490605
|
|
|
|
|
NKE,1983-11-02,0.2851560115814209,-0.6802211261022317
|
|
|
|
|
NKE,1983-11-03,0.2851560115814209,0.0
|
|
|
|
|
NKE,1983-11-04,0.2851560115814209,0.0
|
|
|
|
|
NKE,1983-11-07,0.28710898756980896,0.6848798233490605
|
|
|
|
|
NKE,1983-11-08,0.27929699420928955,-2.7209156448367744
|
|
|
|
|
NKE,1983-11-09,0.2773439884185791,-0.6992577189165794
|
|
|
|
|
NKE,1983-11-10,0.2773439884185791,0.0
|
|
|
|
|
NKE,1983-11-11,0.2773439884185791,0.0
|
|
|
|
|
NKE,1983-11-14,0.28125,1.4083635285167206
|
|
|
|
|
NKE,1983-11-15,0.27929699420928955,-0.6944020589192745
|
|
|
|
|
NKE,1983-11-16,0.2851560115814209,2.0977731567497493
|
|
|
|
|
NKE,1983-11-17,0.2617189884185791,-8.219017734490164
|
|
|
|
|
NKE,1983-11-18,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1983-11-21,0.2578130066394806,-0.7518326868243719
|
|
|
|
|
NKE,1983-11-22,0.2539060115814209,-1.5154375293109812
|
|
|
|
|
NKE,1983-11-23,0.24804699420928955,-2.307553624130132
|
|
|
|
|
NKE,1983-11-25,0.24023400247097015,-3.149803029553011
|
|
|
|
|
NKE,1983-11-28,0.23242199420928955,-3.251832871836957
|
|
|
|
|
NKE,1983-11-29,0.23632800579071045,1.680568826848483
|
|
|
|
|
NKE,1983-11-30,0.2382809966802597,0.8263899502790162
|
|
|
|
|
NKE,1983-12-01,0.24023400247097015,0.8196229736822547
|
|
|
|
|
NKE,1983-12-02,0.2382809966802597,-0.8129597686515888
|
|
|
|
|
NKE,1983-12-05,0.23242199420928955,-2.458862667438033
|
|
|
|
|
NKE,1983-12-06,0.23242199420928955,0.0
|
|
|
|
|
NKE,1983-12-07,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
NKE,1983-12-08,0.2304690033197403,0.0
|
|
|
|
|
NKE,1983-12-09,0.2304690033197403,0.0
|
|
|
|
|
NKE,1983-12-12,0.22851599752902985,-0.8474049709847331
|
|
|
|
|
NKE,1983-12-13,0.2382809966802597,4.273223431540862
|
|
|
|
|
NKE,1983-12-14,0.234375,-1.6392396937557785
|
|
|
|
|
NKE,1983-12-15,0.23632800579071045,0.8332824707031339
|
|
|
|
|
NKE,1983-12-16,0.2304690033197403,-2.4791824614128988
|
|
|
|
|
NKE,1983-12-19,0.2304690033197403,0.0
|
|
|
|
|
NKE,1983-12-20,0.22851599752902985,-0.8474049709847331
|
|
|
|
|
NKE,1983-12-21,0.23242199420928955,1.709288068448478
|
|
|
|
|
NKE,1983-12-22,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
NKE,1983-12-23,0.234375,1.694803476387996
|
|
|
|
|
NKE,1983-12-27,0.234375,0.0
|
|
|
|
|
NKE,1983-12-28,0.23242199420928955,-0.8332824707031228
|
|
|
|
|
NKE,1983-12-29,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
NKE,1983-12-30,0.2265630066394806,-1.694803476387985
|
|
|
|
|
NKE,1984-01-03,0.23242199420928955,2.586030109995896
|
|
|
|
|
NKE,1984-01-04,0.24023400247097015,3.3611312424443485
|
|
|
|
|
NKE,1984-01-05,0.24804699420928955,3.2522422546173546
|
|
|
|
|
NKE,1984-01-06,0.25585898756980896,3.149400534129443
|
|
|
|
|
NKE,1984-01-09,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1984-01-10,0.24023400247097015,-5.3846732597217395
|
|
|
|
|
NKE,1984-01-11,0.23242199420928955,-3.251832871836957
|
|
|
|
|
NKE,1984-01-12,0.2265630066394806,-2.520840417767478
|
|
|
|
|
NKE,1984-01-13,0.22851599752902985,0.8620078443154489
|
|
|
|
|
NKE,1984-01-16,0.234375,2.5639353630924067
|
|
|
|
|
NKE,1984-01-17,0.234375,0.0
|
|
|
|
|
NKE,1984-01-18,0.234375,0.0
|
|
|
|
|
NKE,1984-01-19,0.234375,0.0
|
|
|
|
|
NKE,1984-01-20,0.2304690033197403,-1.666558583577471
|
|
|
|
|
NKE,1984-01-23,0.2304690033197403,0.0
|
|
|
|
|
NKE,1984-01-24,0.22851599752902985,-0.8474049709847331
|
|
|
|
|
NKE,1984-01-25,0.2265630066394806,-0.8546407738045381
|
|
|
|
|
NKE,1984-01-26,0.22851599752902985,0.8620078443154489
|
|
|
|
|
NKE,1984-01-27,0.22851599752902985,0.0
|
|
|
|
|
NKE,1984-01-30,0.2226559966802597,-2.5643722593319596
|
|
|
|
|
NKE,1984-01-31,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1984-02-01,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1984-02-02,0.20898400247097015,-2.72756081539266
|
|
|
|
|
NKE,1984-02-03,0.20898400247097015,0.0
|
|
|
|
|
NKE,1984-02-06,0.203125,-2.8035650584230853
|
|
|
|
|
NKE,1984-02-07,0.19726599752902985,-2.88443198570838
|
|
|
|
|
NKE,1984-02-08,0.18554699420928955,-5.940711256138154
|
|
|
|
|
NKE,1984-02-09,0.1875,1.052566655166376
|
|
|
|
|
NKE,1984-02-10,0.1875,0.0
|
|
|
|
|
NKE,1984-02-13,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
NKE,1984-02-14,0.203125,10.638145215584881
|
|
|
|
|
NKE,1984-02-15,0.2070309966802597,1.9229522118201725
|
|
|
|
|
NKE,1984-02-16,0.1992190033197403,-3.7733448062293395
|
|
|
|
|
NKE,1984-02-17,0.1992190033197403,0.0
|
|
|
|
|
NKE,1984-02-21,0.19335900247097015,-2.941486881833766
|
|
|
|
|
NKE,1984-02-22,0.1914059966802597,-1.0100413043885315
|
|
|
|
|
NKE,1984-02-23,0.1875,-2.0406866806710333
|
|
|
|
|
NKE,1984-02-24,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
NKE,1984-02-27,0.1875,2.1275186605398844
|
|
|
|
|
NKE,1984-02-28,0.1796880066394806,-4.166396458943689
|
|
|
|
|
NKE,1984-02-29,0.1796880066394806,0.0
|
|
|
|
|
NKE,1984-03-01,0.18164099752902985,1.0868788218390435
|
|
|
|
|
NKE,1984-03-02,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1984-03-05,0.18164099752902985,-1.0637633884529318
|
|
|
|
|
NKE,1984-03-06,0.18554699420928955,2.150393762088565
|
|
|
|
|
NKE,1984-03-07,0.17773400247097015,-4.210788631534856
|
|
|
|
|
NKE,1984-03-08,0.18164099752902985,2.1982260027581635
|
|
|
|
|
NKE,1984-03-09,0.18164099752902985,0.0
|
|
|
|
|
NKE,1984-03-12,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1984-03-13,0.1835940033197403,0.0
|
|
|
|
|
NKE,1984-03-14,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1984-03-15,0.1875,1.052566655166376
|
|
|
|
|
NKE,1984-03-16,0.1875,0.0
|
|
|
|
|
NKE,1984-03-19,0.1875,0.0
|
|
|
|
|
NKE,1984-03-20,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
NKE,1984-03-21,0.1835940033197403,0.0
|
|
|
|
|
NKE,1984-03-22,0.1796880066394806,-2.1275186605398955
|
|
|
|
|
NKE,1984-03-23,0.1796880066394806,0.0
|
|
|
|
|
NKE,1984-03-26,0.17773400247097015,-1.087442732018773
|
|
|
|
|
NKE,1984-03-27,0.17773400247097015,0.0
|
|
|
|
|
NKE,1984-03-28,0.18164099752902985,2.1982260027581635
|
|
|
|
|
NKE,1984-03-29,0.1796880066394806,-1.0751927792276739
|
|
|
|
|
NKE,1984-03-30,0.1796880066394806,0.0
|
|
|
|
|
NKE,1984-04-02,0.17773400247097015,-1.087442732018773
|
|
|
|
|
NKE,1984-04-03,0.17382800579071045,-2.1976642769284904
|
|
|
|
|
NKE,1984-04-04,0.171875,-1.1235276972928476
|
|
|
|
|
NKE,1984-04-05,0.15820300579071045,-7.954614812677551
|
|
|
|
|
NKE,1984-04-06,0.15625,-1.234493479405896
|
|
|
|
|
NKE,1984-04-09,0.15625,0.0
|
|
|
|
|
NKE,1984-04-10,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
NKE,1984-04-11,0.15039099752902985,-2.5314794369627025
|
|
|
|
|
NKE,1984-04-12,0.1523440033197403,1.2986188154869183
|
|
|
|
|
NKE,1984-04-13,0.15625,2.5639320190777637
|
|
|
|
|
NKE,1984-04-16,0.15625,0.0
|
|
|
|
|
NKE,1984-04-17,0.15625,0.0
|
|
|
|
|
NKE,1984-04-18,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
NKE,1984-04-19,0.15820300579071045,2.5314890944166724
|
|
|
|
|
NKE,1984-04-23,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-04-24,0.15625,-1.234493479405896
|
|
|
|
|
NKE,1984-04-25,0.15820300579071045,1.2499237060546786
|
|
|
|
|
NKE,1984-04-26,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-04-27,0.15625,-1.234493479405896
|
|
|
|
|
NKE,1984-04-30,0.15625,0.0
|
|
|
|
|
NKE,1984-05-01,0.15820300579071045,1.2499237060546786
|
|
|
|
|
NKE,1984-05-02,0.1640630066394806,3.704102093055317
|
|
|
|
|
NKE,1984-05-03,0.1640630066394806,0.0
|
|
|
|
|
NKE,1984-05-04,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1984-05-07,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1984-05-08,0.1640630066394806,0.0
|
|
|
|
|
NKE,1984-05-09,0.16601599752902985,1.190390770931593
|
|
|
|
|
NKE,1984-05-10,0.17382800579071045,4.705575593890932
|
|
|
|
|
NKE,1984-05-11,0.16992199420928955,-2.2470553945856953
|
|
|
|
|
NKE,1984-05-14,0.171875,1.1493543256707373
|
|
|
|
|
NKE,1984-05-15,0.17382800579071045,1.1362942782315422
|
|
|
|
|
NKE,1984-05-16,0.17382800579071045,0.0
|
|
|
|
|
NKE,1984-05-17,0.1679690033197403,-3.370574519519265
|
|
|
|
|
NKE,1984-05-18,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
NKE,1984-05-21,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
NKE,1984-05-22,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1984-05-23,0.15625,-2.4388700774394034
|
|
|
|
|
NKE,1984-05-24,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
NKE,1984-05-25,0.15625,1.2657445472083362
|
|
|
|
|
NKE,1984-05-29,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
NKE,1984-05-30,0.1523440033197403,0.0
|
|
|
|
|
NKE,1984-05-31,0.1523440033197403,0.0
|
|
|
|
|
NKE,1984-06-01,0.15625,2.5639320190777637
|
|
|
|
|
NKE,1984-06-04,0.15625,0.0
|
|
|
|
|
NKE,1984-06-05,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
NKE,1984-06-06,0.15429699420928955,1.2819611189094804
|
|
|
|
|
NKE,1984-06-07,0.15429699420928955,0.0
|
|
|
|
|
NKE,1984-06-08,0.16210900247097015,5.062968531379375
|
|
|
|
|
NKE,1984-06-11,0.15820300579071045,-2.409487826537682
|
|
|
|
|
NKE,1984-06-12,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-06-13,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-06-14,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1984-06-15,0.16210900247097015,1.2194396907968974
|
|
|
|
|
NKE,1984-06-18,0.1601559966802597,-1.204748509300202
|
|
|
|
|
NKE,1984-06-19,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1984-06-20,0.16210900247097015,2.4689775397990887
|
|
|
|
|
NKE,1984-06-21,0.1601559966802597,-1.204748509300202
|
|
|
|
|
NKE,1984-06-22,0.15625,-2.4388700774394034
|
|
|
|
|
NKE,1984-06-25,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
NKE,1984-06-26,0.15039099752902985,-1.2819709001682722
|
|
|
|
|
NKE,1984-06-27,0.15039099752902985,0.0
|
|
|
|
|
NKE,1984-06-28,0.15429699420928955,2.5972277226937956
|
|
|
|
|
NKE,1984-06-29,0.15625,1.2657445472083362
|
|
|
|
|
NKE,1984-07-02,0.15625,0.0
|
|
|
|
|
NKE,1984-07-03,0.15625,0.0
|
|
|
|
|
NKE,1984-07-05,0.15625,0.0
|
|
|
|
|
NKE,1984-07-06,0.15625,0.0
|
|
|
|
|
NKE,1984-07-09,0.15625,0.0
|
|
|
|
|
NKE,1984-07-10,0.15820300579071045,1.2499237060546786
|
|
|
|
|
NKE,1984-07-11,0.15625,-1.234493479405896
|
|
|
|
|
NKE,1984-07-12,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
NKE,1984-07-13,0.1523440033197403,0.0
|
|
|
|
|
NKE,1984-07-16,0.15039099752902985,-1.2819709001682722
|
|
|
|
|
NKE,1984-07-17,0.15039099752902985,0.0
|
|
|
|
|
NKE,1984-07-18,0.14257800579071045,-5.195119300150441
|
|
|
|
|
NKE,1984-07-19,0.14257800579071045,0.0
|
|
|
|
|
NKE,1984-07-20,0.140625,-1.3697805491663662
|
|
|
|
|
NKE,1984-07-23,0.13476599752902985,-4.166401757134331
|
|
|
|
|
NKE,1984-07-24,0.13085900247097015,-2.8990955654211614
|
|
|
|
|
NKE,1984-07-25,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
NKE,1984-07-26,0.1289059966802597,0.0
|
|
|
|
|
NKE,1984-07-27,0.1328130066394806,3.0308985305872893
|
|
|
|
|
NKE,1984-07-30,0.13476599752902985,1.4704816485712424
|
|
|
|
|
NKE,1984-07-31,0.13085900247097015,-2.8990955654211614
|
|
|
|
|
NKE,1984-08-01,0.13085900247097015,0.0
|
|
|
|
|
NKE,1984-08-02,0.13085900247097015,0.0
|
|
|
|
|
NKE,1984-08-03,0.13476599752902985,2.985652484189183
|
|
|
|
|
NKE,1984-08-06,0.1367190033197403,1.4491828996329392
|
|
|
|
|
NKE,1984-08-07,0.14257800579071045,4.285433867059352
|
|
|
|
|
NKE,1984-08-08,0.1484380066394806,4.110031428951255
|
|
|
|
|
NKE,1984-08-09,0.15625,5.262798616996256
|
|
|
|
|
NKE,1984-08-10,0.15820300579071045,1.2499237060546786
|
|
|
|
|
NKE,1984-08-13,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1984-08-14,0.1601559966802597,0.0
|
|
|
|
|
NKE,1984-08-15,0.1601559966802597,0.0
|
|
|
|
|
NKE,1984-08-16,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1984-08-17,0.1484380066394806,-6.172448559004085
|
|
|
|
|
NKE,1984-08-20,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1984-08-21,0.15625,6.666937934717643
|
|
|
|
|
NKE,1984-08-22,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
NKE,1984-08-23,0.15429699420928955,1.2819611189094804
|
|
|
|
|
NKE,1984-08-24,0.15429699420928955,0.0
|
|
|
|
|
NKE,1984-08-27,0.15429699420928955,0.0
|
|
|
|
|
NKE,1984-08-28,0.15429699420928955,0.0
|
|
|
|
|
NKE,1984-08-29,0.15820300579071045,2.5314890944166724
|
|
|
|
|
NKE,1984-08-30,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-08-31,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1984-09-04,0.15820300579071045,-1.219430386642506
|
|
|
|
|
NKE,1984-09-05,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-09-06,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-09-07,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-09-10,0.15429699420928955,-2.468986958811792
|
|
|
|
|
NKE,1984-09-11,0.1601559966802597,3.7972239841710387
|
|
|
|
|
NKE,1984-09-12,0.16210900247097015,1.2194396907968974
|
|
|
|
|
NKE,1984-09-13,0.15820300579071045,-2.409487826537682
|
|
|
|
|
NKE,1984-09-14,0.15820300579071045,0.0
|
|
|
|
|
NKE,1984-09-17,0.15429699420928955,-2.468986958811792
|
|
|
|
|
NKE,1984-09-18,0.1484380066394806,-3.79721432671708
|
|
|
|
|
NKE,1984-09-19,0.1484380066394806,0.0
|
|
|
|
|
NKE,1984-09-20,0.14257800579071045,-3.9477765711329216
|
|
|
|
|
NKE,1984-09-21,0.14257800579071045,0.0
|
|
|
|
|
NKE,1984-09-24,0.13867199420928955,-2.7395610983327323
|
|
|
|
|
NKE,1984-09-25,0.13867199420928955,0.0
|
|
|
|
|
NKE,1984-09-26,0.14257800579071045,2.8167270570334413
|
|
|
|
|
NKE,1984-09-27,0.140625,-1.3697805491663662
|
|
|
|
|
NKE,1984-09-28,0.140625,0.0
|
|
|
|
|
NKE,1984-10-01,0.1367190033197403,-2.7775976392957924
|
|
|
|
|
NKE,1984-10-02,0.1367190033197403,0.0
|
|
|
|
|
NKE,1984-10-03,0.1367190033197403,0.0
|
|
|
|
|
NKE,1984-10-04,0.13476599752902985,-1.4284815887247393
|
|
|
|
|
NKE,1984-10-05,0.13085900247097015,-2.8990955654211614
|
|
|
|
|
NKE,1984-10-08,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
NKE,1984-10-09,0.1289059966802597,0.0
|
|
|
|
|
NKE,1984-10-10,0.13085900247097015,1.5150620149617433
|
|
|
|
|
NKE,1984-10-11,0.13085900247097015,0.0
|
|
|
|
|
NKE,1984-10-12,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
NKE,1984-10-15,0.1289059966802597,0.0
|
|
|
|
|
NKE,1984-10-16,0.1289059966802597,0.0
|
|
|
|
|
NKE,1984-10-17,0.13085900247097015,1.5150620149617433
|
|
|
|
|
NKE,1984-10-18,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
NKE,1984-10-19,0.12695300579071045,-1.515050455250333
|
|
|
|
|
NKE,1984-10-22,0.12695300579071045,0.0
|
|
|
|
|
NKE,1984-10-23,0.12695300579071045,0.0
|
|
|
|
|
NKE,1984-10-24,0.12304700165987015,-3.0767322967363064
|
|
|
|
|
NKE,1984-10-25,0.12304700165987015,0.0
|
|
|
|
|
NKE,1984-10-26,0.11914099752902985,-3.174400089518137
|
|
|
|
|
NKE,1984-10-29,0.1171879991889,-1.6392328255049105
|
|
|
|
|
NKE,1984-10-30,0.11523400247097015,-1.6674034299195784
|
|
|
|
|
NKE,1984-10-31,0.10742200165987015,-6.7792497384337675
|
|
|
|
|
NKE,1984-11-01,0.109375,1.8180617657019837
|
|
|
|
|
NKE,1984-11-02,0.11132799834012985,1.7855984824044269
|
|
|
|
|
NKE,1984-11-05,0.109375,-1.7542741891065416
|
|
|
|
|
NKE,1984-11-06,0.11523400247097015,5.356802259172722
|
|
|
|
|
NKE,1984-11-07,0.1132809966802597,-1.6948172838155529
|
|
|
|
|
NKE,1984-11-08,0.1132809966802597,0.0
|
|
|
|
|
NKE,1984-11-09,0.1132809966802597,0.0
|
|
|
|
|
NKE,1984-11-12,0.1132809966802597,0.0
|
|
|
|
|
NKE,1984-11-13,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
NKE,1984-11-14,0.109375,-1.7542741891065416
|
|
|
|
|
NKE,1984-11-15,0.10742200165987015,-1.785598482404438
|
|
|
|
|
NKE,1984-11-16,0.109375,1.8180617657019837
|
|
|
|
|
NKE,1984-11-19,0.10742200165987015,-1.785598482404438
|
|
|
|
|
NKE,1984-11-20,0.109375,1.8180617657019837
|
|
|
|
|
NKE,1984-11-21,0.109375,0.0
|
|
|
|
|
NKE,1984-11-23,0.11523400247097015,5.356802259172722
|
|
|
|
|
NKE,1984-11-26,0.1171879991889,1.6956772098774442
|
|
|
|
|
NKE,1984-11-27,0.1210940033197403,3.3331093267870093
|
|
|
|
|
NKE,1984-11-28,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
NKE,1984-11-29,0.1210940033197403,1.639239079087429
|
|
|
|
|
NKE,1984-11-30,0.1210940033197403,0.0
|
|
|
|
|
NKE,1984-12-03,0.1210940033197403,0.0
|
|
|
|
|
NKE,1984-12-04,0.1171879991889,-3.2255966635497013
|
|
|
|
|
NKE,1984-12-05,0.1171879991889,0.0
|
|
|
|
|
NKE,1984-12-06,0.11523400247097015,-1.6674034299195784
|
|
|
|
|
NKE,1984-12-07,0.11914099752902985,3.390488028083505
|
|
|
|
|
NKE,1984-12-10,0.11523400247097015,-3.2793036310676427
|
|
|
|
|
NKE,1984-12-11,0.11523400247097015,0.0
|
|
|
|
|
NKE,1984-12-12,0.1132809966802597,-1.6948172838155529
|
|
|
|
|
NKE,1984-12-13,0.11523400247097015,1.724036553300179
|
|
|
|
|
NKE,1984-12-14,0.1210940033197403,5.085305311899058
|
|
|
|
|
NKE,1984-12-17,0.12304700165987015,1.6127952554125136
|
|
|
|
|
NKE,1984-12-18,0.12695300579071045,3.174400089518148
|
|
|
|
|
NKE,1984-12-19,0.13085900247097015,3.0767264279657702
|
|
|
|
|
NKE,1984-12-20,0.12695300579071045,-2.9848895425641175
|
|
|
|
|
NKE,1984-12-21,0.12695300579071045,0.0
|
|
|
|
|
NKE,1984-12-24,0.125,-1.5383690827534213
|
|
|
|
|
NKE,1984-12-26,0.125,0.0
|
|
|
|
|
NKE,1984-12-27,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
NKE,1984-12-28,0.12304700165987015,0.0
|
|
|
|
|
NKE,1984-12-31,0.12304700165987015,0.0
|
|
|
|
|
NKE,1985-01-02,0.12695300579071045,3.174400089518148
|
|
|
|
|
NKE,1985-01-03,0.1328130066394806,4.615881925970866
|
|
|
|
|
NKE,1985-01-04,0.13867199420928955,4.411456165368732
|
|
|
|
|
NKE,1985-01-07,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
NKE,1985-01-08,0.140625,2.8569522783346235
|
|
|
|
|
NKE,1985-01-09,0.13867199420928955,-1.388804117838538
|
|
|
|
|
NKE,1985-01-10,0.140625,1.4083635285167206
|
|
|
|
|
NKE,1985-01-11,0.1367190033197403,-2.7775976392957924
|
|
|
|
|
NKE,1985-01-14,0.13085900247097015,-4.28616410775432
|
|
|
|
|
NKE,1985-01-15,0.12695300579071045,-2.9848895425641175
|
|
|
|
|
NKE,1985-01-16,0.13085900247097015,3.0767264279657702
|
|
|
|
|
NKE,1985-01-17,0.13085900247097015,0.0
|
|
|
|
|
NKE,1985-01-18,0.1367190033197403,4.4781029490654545
|
|
|
|
|
NKE,1985-01-21,0.1445309966802597,5.713904556669247
|
|
|
|
|
NKE,1985-01-22,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-01-23,0.15625,8.108297589385472
|
|
|
|
|
NKE,1985-01-24,0.1445309966802597,-7.500162124633791
|
|
|
|
|
NKE,1985-01-25,0.1484380066394806,2.7032332502793244
|
|
|
|
|
NKE,1985-01-28,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1985-01-29,0.14648400247097015,0.0
|
|
|
|
|
NKE,1985-01-30,0.15039099752902985,2.6671820759635256
|
|
|
|
|
NKE,1985-01-31,0.1445309966802597,-3.896510392943564
|
|
|
|
|
NKE,1985-02-01,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-02-04,0.14648400247097015,1.3512712397818705
|
|
|
|
|
NKE,1985-02-05,0.15039099752902985,2.6671820759635256
|
|
|
|
|
NKE,1985-02-06,0.1484380066394806,-1.2986089072068774
|
|
|
|
|
NKE,1985-02-07,0.1484380066394806,0.0
|
|
|
|
|
NKE,1985-02-08,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1985-02-11,0.14648400247097015,0.0
|
|
|
|
|
NKE,1985-02-12,0.14648400247097015,0.0
|
|
|
|
|
NKE,1985-02-13,0.1484380066394806,1.3339369047467686
|
|
|
|
|
NKE,1985-02-14,0.1484380066394806,0.0
|
|
|
|
|
NKE,1985-02-15,0.1484380066394806,0.0
|
|
|
|
|
NKE,1985-02-19,0.1484380066394806,0.0
|
|
|
|
|
NKE,1985-02-20,0.1484380066394806,0.0
|
|
|
|
|
NKE,1985-02-21,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1985-02-22,0.1484380066394806,1.3339369047467686
|
|
|
|
|
NKE,1985-02-25,0.14648400247097015,-1.3163772626347825
|
|
|
|
|
NKE,1985-02-26,0.14648400247097015,0.0
|
|
|
|
|
NKE,1985-02-27,0.1445309966802597,-1.33325534376868
|
|
|
|
|
NKE,1985-02-28,0.14257800579071045,-1.351260929771192
|
|
|
|
|
NKE,1985-03-01,0.1445309966802597,1.3697700979322436
|
|
|
|
|
NKE,1985-03-04,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-03-05,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-03-06,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-03-07,0.1445309966802597,0.0
|
|
|
|
|
NKE,1985-03-08,0.14257800579071045,-1.351260929771192
|
|
|
|
|
NKE,1985-03-11,0.1367190033197403,-4.109331196264976
|
|
|
|
|
NKE,1985-03-12,0.13476599752902985,-1.4284815887247393
|
|
|
|
|
NKE,1985-03-13,0.13476599752902985,0.0
|
|
|
|
|
NKE,1985-03-14,0.13476599752902985,0.0
|
|
|
|
|
NKE,1985-03-15,0.14257800579071045,5.796720541468803
|
|
|
|
|
NKE,1985-03-18,0.1367190033197403,-4.109331196264976
|
|
|
|
|
NKE,1985-03-19,0.140625,2.8569522783346235
|
|
|
|
|
NKE,1985-03-20,0.140625,0.0
|
|
|
|
|
NKE,1985-03-21,0.13867199420928955,-1.388804117838538
|
|
|
|
|
NKE,1985-03-22,0.13867199420928955,0.0
|
|
|
|
|
NKE,1985-03-25,0.13476599752902985,-2.8167163114165783
|
|
|
|
|
NKE,1985-03-26,0.1367190033197403,1.4491828996329392
|
|
|
|
|
NKE,1985-03-27,0.13867199420928955,1.4284706896098953
|
|
|
|
|
NKE,1985-03-28,0.13476599752902985,-2.8167163114165783
|
|
|
|
|
NKE,1985-03-29,0.1367190033197403,1.4491828996329392
|
|
|
|
|
NKE,1985-04-01,0.13867199420928955,1.4284706896098953
|
|
|
|
|
NKE,1985-04-02,0.1328130066394806,-4.225069094316424
|
|
|
|
|
NKE,1985-04-03,0.13476599752902985,1.4704816485712424
|
|
|
|
|
NKE,1985-04-04,0.1328130066394806,-1.449171842569985
|
|
|
|
|
NKE,1985-04-08,0.13476599752902985,1.4704816485712424
|
|
|
|
|
NKE,1985-04-09,0.1367190033197403,1.4491828996329392
|
|
|
|
|
NKE,1985-04-10,0.1367190033197403,0.0
|
|
|
|
|
NKE,1985-04-11,0.140625,2.8569522783346235
|
|
|
|
|
NKE,1985-04-12,0.140625,0.0
|
|
|
|
|
NKE,1985-04-15,0.14257800579071045,1.388804117838549
|
|
|
|
|
NKE,1985-04-16,0.1523440033197403,6.849582076049865
|
|
|
|
|
NKE,1985-04-17,0.15820300579071045,3.845902919246025
|
|
|
|
|
NKE,1985-04-18,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1985-04-19,0.16210900247097015,1.2194396907968974
|
|
|
|
|
NKE,1985-04-22,0.15625,-3.614236335837895
|
|
|
|
|
NKE,1985-04-23,0.15820300579071045,1.2499237060546786
|
|
|
|
|
NKE,1985-04-24,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1985-04-25,0.1601559966802597,0.0
|
|
|
|
|
NKE,1985-04-26,0.1601559966802597,0.0
|
|
|
|
|
NKE,1985-04-29,0.15429699420928955,-3.658309768236301
|
|
|
|
|
NKE,1985-04-30,0.15429699420928955,0.0
|
|
|
|
|
NKE,1985-05-01,0.16210900247097015,5.062968531379375
|
|
|
|
|
NKE,1985-05-02,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1985-05-03,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1985-05-06,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1985-05-07,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1985-05-08,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1985-05-09,0.1640630066394806,0.0
|
|
|
|
|
NKE,1985-05-10,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1985-05-13,0.16210900247097015,0.0
|
|
|
|
|
NKE,1985-05-14,0.1640630066394806,1.2053643775029377
|
|
|
|
|
NKE,1985-05-15,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
NKE,1985-05-16,0.16601599752902985,2.4101036947404175
|
|
|
|
|
NKE,1985-05-17,0.17773400247097015,7.058358902967332
|
|
|
|
|
NKE,1985-05-20,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
NKE,1985-05-21,0.1679690033197403,-4.444162627390935
|
|
|
|
|
NKE,1985-05-22,0.171875,2.3254270746754235
|
|
|
|
|
NKE,1985-05-23,0.16992199420928955,-1.136294278231531
|
|
|
|
|
NKE,1985-05-24,0.171875,1.1493543256707373
|
|
|
|
|
NKE,1985-05-28,0.17382800579071045,1.1362942782315422
|
|
|
|
|
NKE,1985-05-29,0.1757809966802597,1.1235191249335585
|
|
|
|
|
NKE,1985-05-30,0.1757809966802597,0.0
|
|
|
|
|
NKE,1985-05-31,0.17382800579071045,-1.111036418289113
|
|
|
|
|
NKE,1985-06-03,0.16992199420928955,-2.2470553945856953
|
|
|
|
|
NKE,1985-06-04,0.16992199420928955,0.0
|
|
|
|
|
NKE,1985-06-05,0.16992199420928955,0.0
|
|
|
|
|
NKE,1985-06-06,0.16992199420928955,0.0
|
|
|
|
|
NKE,1985-06-07,0.1640630066394806,-3.448045438186509
|
|
|
|
|
NKE,1985-06-10,0.1679690033197403,2.3807906244476706
|
|
|
|
|
NKE,1985-06-11,0.16601599752902985,-1.1627179730255177
|
|
|
|
|
NKE,1985-06-12,0.1640630066394806,-1.176387166669135
|
|
|
|
|
NKE,1985-06-13,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
NKE,1985-06-14,0.1601559966802597,1.2344840603931928
|
|
|
|
|
NKE,1985-06-17,0.15625,-2.4388700774394034
|
|
|
|
|
NKE,1985-06-18,0.16210900247097015,3.7497615814209073
|
|
|
|
|
NKE,1985-06-19,0.1679690033197403,3.6148522040406306
|
|
|
|
|
NKE,1985-06-20,0.16992199420928955,1.1627091016499058
|
|
|
|
|
NKE,1985-06-21,0.171875,1.1493543256707373
|
|
|
|
|
NKE,1985-06-24,0.171875,0.0
|
|
|
|
|
NKE,1985-06-25,0.17382800579071045,1.1362942782315422
|
|
|
|
|
NKE,1985-06-26,0.17382800579071045,0.0
|
|
|
|
|
NKE,1985-06-27,0.171875,-1.1235276972928476
|
|
|
|
|
NKE,1985-06-28,0.1679690033197403,-2.2725798866965574
|
|
|
|
|
NKE,1985-07-01,0.16992199420928955,1.1627091016499058
|
|
|
|
|
NKE,1985-07-02,0.16992199420928955,0.0
|
|
|
|
|
NKE,1985-07-03,0.16992199420928955,0.0
|
|
|
|
|
NKE,1985-07-05,0.16601599752902985,-2.298699881928623
|
|
|
|
|
NKE,1985-07-08,0.16992199420928955,2.3527833090764005
|
|
|
|
|
NKE,1985-07-09,0.1679690033197403,-1.1493455562578858
|
|
|
|
|
NKE,1985-07-10,0.17773400247097015,5.813572122376365
|
|
|
|
|
NKE,1985-07-11,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
NKE,1985-07-12,0.1757809966802597,0.0
|
|
|
|
|
NKE,1985-07-15,0.17773400247097015,1.1110448954063656
|
|
|
|
|
NKE,1985-07-16,0.17773400247097015,0.0
|
|
|
|
|
NKE,1985-07-17,0.17773400247097015,0.0
|
|
|
|
|
NKE,1985-07-18,0.1796880066394806,1.0993980562777228
|
|
|
|
|
NKE,1985-07-19,0.18164099752902985,1.0868788218390435
|
|
|
|
|
NKE,1985-07-22,0.18164099752902985,0.0
|
|
|
|
|
NKE,1985-07-23,0.1757809966802597,-3.22614438837443
|
|
|
|
|
NKE,1985-07-24,0.1796880066394806,2.2226577576685447
|
|
|
|
|
NKE,1985-07-25,0.1796880066394806,0.0
|
|
|
|
|
NKE,1985-07-26,0.1835940033197403,2.1737659364748474
|
|
|
|
|
NKE,1985-07-29,0.17773400247097015,-3.191825845512275
|
|
|
|
|
NKE,1985-07-30,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
NKE,1985-07-31,0.1757809966802597,0.0
|
|
|
|
|
NKE,1985-08-01,0.17382800579071045,-1.111036418289113
|
|
|
|
|
NKE,1985-08-02,0.1796880066394806,3.3711488675913337
|
|
|
|
|
NKE,1985-08-05,0.17773400247097015,-1.087442732018773
|
|
|
|
|
NKE,1985-08-06,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
NKE,1985-08-07,0.17773400247097015,1.1110448954063656
|
|
|
|
|
NKE,1985-08-08,0.17773400247097015,0.0
|
|
|
|
|
NKE,1985-08-09,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
NKE,1985-08-12,0.1757809966802597,0.0
|
|
|
|
|
NKE,1985-08-13,0.17773400247097015,1.1110448954063656
|
|
|
|
|
NKE,1985-08-14,0.18164099752902985,2.1982260027581635
|
|
|
|
|
NKE,1985-08-15,0.1796880066394806,-1.0751927792276739
|
|
|
|
|
NKE,1985-08-16,0.1796880066394806,0.0
|
|
|
|
|
NKE,1985-08-19,0.18164099752902985,1.0868788218390435
|
|
|
|
|
NKE,1985-08-20,0.18164099752902985,0.0
|
|
|
|
|
NKE,1985-08-21,0.18164099752902985,0.0
|
|
|
|
|
NKE,1985-08-22,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1985-08-23,0.1875,2.1275186605398844
|
|
|
|
|
NKE,1985-08-26,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
NKE,1985-08-27,0.18554699420928955,0.0
|
|
|
|
|
NKE,1985-08-28,0.18945300579071045,2.1051333103327297
|
|
|
|
|
NKE,1985-08-29,0.1953130066394806,3.093115796348833
|
|
|
|
|
NKE,1985-08-30,0.1953130066394806,0.0
|
|
|
|
|
NKE,1985-09-03,0.1953130066394806,0.0
|
|
|
|
|
NKE,1985-09-04,0.1953130066394806,0.0
|
|
|
|
|
NKE,1985-09-05,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
NKE,1985-09-06,0.19726599752902985,2.0205912360590883
|
|
|
|
|
NKE,1985-09-09,0.1992190033197403,0.9900367094045404
|
|
|
|
|
NKE,1985-09-10,0.203125,1.9606546640486444
|
|
|
|
|
NKE,1985-09-11,0.1992190033197403,-1.9229522118201614
|
|
|
|
|
NKE,1985-09-12,0.1953130066394806,-1.9606546640486444
|
|
|
|
|
NKE,1985-09-13,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
NKE,1985-09-16,0.1875,-3.0301162066916354
|
|
|
|
|
NKE,1985-09-17,0.18164099752902985,-3.124801317850745
|
|
|
|
|
NKE,1985-09-18,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1985-09-19,0.1914059966802597,4.255037321079791
|
|
|
|
|
NKE,1985-09-20,0.1914059966802597,0.0
|
|
|
|
|
NKE,1985-09-23,0.20117199420928955,5.102242196384155
|
|
|
|
|
NKE,1985-09-24,0.1992190033197403,-0.9708065465203197
|
|
|
|
|
NKE,1985-09-25,0.203125,1.9606546640486444
|
|
|
|
|
NKE,1985-09-26,0.2070309966802597,1.9229522118201725
|
|
|
|
|
NKE,1985-09-30,0.20898400247097015,0.9433398003327431
|
|
|
|
|
NKE,1985-10-01,0.22070300579071045,5.607607846140361
|
|
|
|
|
NKE,1985-10-02,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1985-10-03,0.2148440033197403,0.0
|
|
|
|
|
NKE,1985-10-04,0.2265630066394806,5.454656931848145
|
|
|
|
|
NKE,1985-10-07,0.22460900247097015,-0.8624550836844103
|
|
|
|
|
NKE,1985-10-08,0.22070300579071045,-1.739020536705571
|
|
|
|
|
NKE,1985-10-09,0.21875,-0.8849022167656595
|
|
|
|
|
NKE,1985-10-10,0.22070300579071045,0.8928026471819228
|
|
|
|
|
NKE,1985-10-11,0.22070300579071045,0.0
|
|
|
|
|
NKE,1985-10-14,0.2226559966802597,0.8848954650854335
|
|
|
|
|
NKE,1985-10-15,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1985-10-16,0.21875,-0.8849022167656595
|
|
|
|
|
NKE,1985-10-17,0.2226559966802597,1.7855984824044269
|
|
|
|
|
NKE,1985-10-18,0.21875,-1.7542741891065416
|
|
|
|
|
NKE,1985-10-21,0.21875,0.0
|
|
|
|
|
NKE,1985-10-22,0.2148440033197403,-1.785598482404438
|
|
|
|
|
NKE,1985-10-23,0.21875,1.8180617657019837
|
|
|
|
|
NKE,1985-10-24,0.2148440033197403,-1.785598482404438
|
|
|
|
|
NKE,1985-10-25,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
NKE,1985-10-28,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
NKE,1985-10-29,0.20898400247097015,0.9433398003327431
|
|
|
|
|
NKE,1985-10-30,0.21289099752902985,1.8695187248136014
|
|
|
|
|
NKE,1985-10-31,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
NKE,1985-11-01,0.2109380066394806,0.0
|
|
|
|
|
NKE,1985-11-04,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
NKE,1985-11-05,0.21289099752902985,1.8695187248136014
|
|
|
|
|
NKE,1985-11-06,0.20898400247097015,-1.8352091461861564
|
|
|
|
|
NKE,1985-11-07,0.20898400247097015,0.0
|
|
|
|
|
NKE,1985-11-08,0.20507800579071045,-1.8690409955193998
|
|
|
|
|
NKE,1985-11-11,0.203125,-0.95232337723411
|
|
|
|
|
NKE,1985-11-12,0.2070309966802597,1.9229522118201725
|
|
|
|
|
NKE,1985-11-13,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
NKE,1985-11-14,0.203125,0.9708139536950933
|
|
|
|
|
NKE,1985-11-15,0.1953130066394806,-3.845904423640323
|
|
|
|
|
NKE,1985-11-18,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
NKE,1985-11-19,0.19726599752902985,2.0205912360590883
|
|
|
|
|
NKE,1985-11-20,0.20117199420928955,1.980065864967373
|
|
|
|
|
NKE,1985-11-21,0.20898400247097015,3.883248407605566
|
|
|
|
|
NKE,1985-11-22,0.2148440033197403,2.804042787717287
|
|
|
|
|
NKE,1985-11-25,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
NKE,1985-11-26,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
NKE,1985-11-27,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
NKE,1985-11-29,0.2070309966802597,-0.9345240629036855
|
|
|
|
|
NKE,1985-12-02,0.1992190033197403,-3.7733448062293395
|
|
|
|
|
NKE,1985-12-03,0.20117199420928955,0.9803235921298059
|
|
|
|
|
NKE,1985-12-04,0.2070309966802597,2.912434453910495
|
|
|
|
|
NKE,1985-12-05,0.21289099752902985,2.8304944393521714
|
|
|
|
|
NKE,1985-12-06,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
NKE,1985-12-09,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
NKE,1985-12-10,0.2070309966802597,0.0
|
|
|
|
|
NKE,1985-12-11,0.20898400247097015,0.9433398003327431
|
|
|
|
|
NKE,1985-12-12,0.2226559966802597,6.542124778756087
|
|
|
|
|
NKE,1985-12-13,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1985-12-16,0.2226559966802597,0.8848954650854335
|
|
|
|
|
NKE,1985-12-17,0.21679699420928955,-2.6314146298892838
|
|
|
|
|
NKE,1985-12-18,0.21289099752902985,-1.8016839645336402
|
|
|
|
|
NKE,1985-12-19,0.21679699420928955,1.8347401842236488
|
|
|
|
|
NKE,1985-12-20,0.2226559966802597,2.7025293834627817
|
|
|
|
|
NKE,1985-12-23,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1985-12-24,0.21875,-0.8849022167656595
|
|
|
|
|
NKE,1985-12-26,0.21679699420928955,-0.8928026471819228
|
|
|
|
|
NKE,1985-12-27,0.21875,0.9008454189291415
|
|
|
|
|
NKE,1985-12-30,0.21875,0.0
|
|
|
|
|
NKE,1985-12-31,0.22070300579071045,0.8928026471819228
|
|
|
|
|
NKE,1986-01-02,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1986-01-03,0.22851599752902985,6.363684346796639
|
|
|
|
|
NKE,1986-01-06,0.234375,2.5639353630924067
|
|
|
|
|
NKE,1986-01-07,0.2421880066394806,3.333549499511723
|
|
|
|
|
NKE,1986-01-08,0.2460940033197403,1.6127952554125136
|
|
|
|
|
NKE,1986-01-09,0.2460940033197403,0.0
|
|
|
|
|
NKE,1986-01-10,0.2460940033197403,0.0
|
|
|
|
|
NKE,1986-01-13,0.24414099752902985,-0.7936015361467375
|
|
|
|
|
NKE,1986-01-14,0.23632800579071045,-3.2001965329032434
|
|
|
|
|
NKE,1986-01-15,0.25,5.7851773273952745
|
|
|
|
|
NKE,1986-01-16,0.25,0.0
|
|
|
|
|
NKE,1986-01-17,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
NKE,1986-01-20,0.25,0.7873531372295517
|
|
|
|
|
NKE,1986-01-21,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
NKE,1986-01-22,0.25,0.7873531372295517
|
|
|
|
|
NKE,1986-01-23,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
NKE,1986-01-24,0.25195300579071045,1.5747062744591034
|
|
|
|
|
NKE,1986-01-27,0.25195300579071045,0.0
|
|
|
|
|
NKE,1986-01-28,0.25976601243019104,3.1009777458144816
|
|
|
|
|
NKE,1986-01-29,0.26367199420928955,1.5036539008921324
|
|
|
|
|
NKE,1986-01-30,0.26367199420928955,0.0
|
|
|
|
|
NKE,1986-01-31,0.26367199420928955,0.0
|
|
|
|
|
NKE,1986-02-03,0.25976601243019104,-1.4813790864714016
|
|
|
|
|
NKE,1986-02-04,0.2578130066394806,-0.7518326868243719
|
|
|
|
|
NKE,1986-02-05,0.2578130066394806,0.0
|
|
|
|
|
NKE,1986-02-06,0.2617189884185791,1.5150445006680835
|
|
|
|
|
NKE,1986-02-07,0.2617189884185791,0.0
|
|
|
|
|
NKE,1986-02-10,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1986-02-11,0.2617189884185791,0.7518212140677605
|
|
|
|
|
NKE,1986-02-12,0.26757800579071045,2.2386672849127542
|
|
|
|
|
NKE,1986-02-13,0.2617189884185791,-2.1896483437857994
|
|
|
|
|
NKE,1986-02-14,0.265625,1.4924448566085102
|
|
|
|
|
NKE,1986-02-18,0.265625,0.0
|
|
|
|
|
NKE,1986-02-19,0.2734380066394806,2.941367205451506
|
|
|
|
|
NKE,1986-02-20,0.27148398756980896,-0.7146113642672702
|
|
|
|
|
NKE,1986-02-21,0.27148398756980896,0.0
|
|
|
|
|
NKE,1986-02-24,0.2695310115814209,-0.7193705993013166
|
|
|
|
|
NKE,1986-02-25,0.265625,-1.4491881874754031
|
|
|
|
|
NKE,1986-02-26,0.265625,0.0
|
|
|
|
|
NKE,1986-02-27,0.2578130066394806,-2.9409857357249547
|
|
|
|
|
NKE,1986-02-28,0.25585898756980896,-0.7579210588099183
|
|
|
|
|
NKE,1986-03-03,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1986-03-04,0.2617189884185791,3.0771137668210713
|
|
|
|
|
NKE,1986-03-05,0.26367199420928955,0.746222428304244
|
|
|
|
|
NKE,1986-03-06,0.26757800579071045,1.4813903892730185
|
|
|
|
|
NKE,1986-03-07,0.2460940033197403,-8.02906143480796
|
|
|
|
|
NKE,1986-03-10,0.2539060115814209,3.174400089518148
|
|
|
|
|
NKE,1986-03-11,0.25976601243019104,2.307940962985433
|
|
|
|
|
NKE,1986-03-12,0.265625,2.2554865877165042
|
|
|
|
|
NKE,1986-03-13,0.265625,0.0
|
|
|
|
|
NKE,1986-03-14,0.26757800579071045,0.7352492388557064
|
|
|
|
|
NKE,1986-03-17,0.26367199420928955,-1.4597655625238626
|
|
|
|
|
NKE,1986-03-18,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1986-03-19,0.2617189884185791,0.0
|
|
|
|
|
NKE,1986-03-20,0.26757800579071045,2.2386672849127542
|
|
|
|
|
NKE,1986-03-21,0.2617189884185791,-2.1896483437857994
|
|
|
|
|
NKE,1986-03-24,0.265625,1.4924448566085102
|
|
|
|
|
NKE,1986-03-25,0.27539101243019104,3.6766164443072125
|
|
|
|
|
NKE,1986-03-26,0.2851560115814209,3.545867043756634
|
|
|
|
|
NKE,1986-03-27,0.28710898756980896,0.6848798233490605
|
|
|
|
|
NKE,1986-03-31,0.28320300579071045,-1.3604526323470756
|
|
|
|
|
NKE,1986-04-01,0.27539101243019104,-2.7584429546247624
|
|
|
|
|
NKE,1986-04-02,0.26757800579071045,-2.8370594125547655
|
|
|
|
|
NKE,1986-04-03,0.2617189884185791,-2.1896483437857994
|
|
|
|
|
NKE,1986-04-04,0.26367199420928955,0.746222428304244
|
|
|
|
|
NKE,1986-04-07,0.2539060115814209,-3.7038376628338088
|
|
|
|
|
NKE,1986-04-08,0.25,-1.5383690827534213
|
|
|
|
|
NKE,1986-04-09,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1986-04-10,0.2578130066394806,2.3258308946859207
|
|
|
|
|
NKE,1986-04-11,0.25976601243019104,0.7575280301670206
|
|
|
|
|
NKE,1986-04-14,0.25976601243019104,0.0
|
|
|
|
|
NKE,1986-04-15,0.265625,2.2554865877165042
|
|
|
|
|
NKE,1986-04-16,0.2695310115814209,1.4704984777113905
|
|
|
|
|
NKE,1986-04-17,0.2695310115814209,0.0
|
|
|
|
|
NKE,1986-04-18,0.27148398756980896,0.7245830366343853
|
|
|
|
|
NKE,1986-04-21,0.26757800579071045,-1.4387521761643929
|
|
|
|
|
NKE,1986-04-22,0.265625,-0.7298827812619368
|
|
|
|
|
NKE,1986-04-23,0.2617189884185791,-1.4704984777114016
|
|
|
|
|
NKE,1986-04-24,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1986-04-25,0.2617189884185791,0.7518212140677605
|
|
|
|
|
NKE,1986-04-28,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1986-04-29,0.25585898756980896,-1.504055447373831
|
|
|
|
|
NKE,1986-04-30,0.25195300579071045,-1.526615037524448
|
|
|
|
|
NKE,1986-05-01,0.2460940033197403,-2.325434639123558
|
|
|
|
|
NKE,1986-05-02,0.2382809966802597,-3.174805779127199
|
|
|
|
|
NKE,1986-05-05,0.2460940033197403,3.2789046329047222
|
|
|
|
|
NKE,1986-05-06,0.25,1.587197017224673
|
|
|
|
|
NKE,1986-05-07,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
NKE,1986-05-08,0.25,0.7873531372295517
|
|
|
|
|
NKE,1986-05-09,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1986-05-12,0.25195300579071045,0.0
|
|
|
|
|
NKE,1986-05-13,0.25195300579071045,0.0
|
|
|
|
|
NKE,1986-05-14,0.2539060115814209,0.7751468511285609
|
|
|
|
|
NKE,1986-05-15,0.2539060115814209,0.0
|
|
|
|
|
NKE,1986-05-16,0.25585898756980896,0.7691728038356382
|
|
|
|
|
NKE,1986-05-19,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1986-05-20,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
NKE,1986-05-21,0.24804699420928955,-1.5502937022571217
|
|
|
|
|
NKE,1986-05-22,0.25,0.7873531372295517
|
|
|
|
|
NKE,1986-05-23,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1986-05-27,0.25585898756980896,1.5502818737328727
|
|
|
|
|
NKE,1986-05-28,0.2617189884185791,2.290324410500255
|
|
|
|
|
NKE,1986-05-29,0.2695310115814209,2.9848897132170205
|
|
|
|
|
NKE,1986-05-30,0.2734380066394806,1.4495530718844352
|
|
|
|
|
NKE,1986-06-02,0.26367199420928955,-3.5715636426018937
|
|
|
|
|
NKE,1986-06-03,0.265625,0.7406951946365092
|
|
|
|
|
NKE,1986-06-04,0.26757800579071045,0.7352492388557064
|
|
|
|
|
NKE,1986-06-05,0.27929699420928955,4.379653097401914
|
|
|
|
|
NKE,1986-06-06,0.28125,0.6992577189165905
|
|
|
|
|
NKE,1986-06-09,0.27539101243019104,-2.083195580376518
|
|
|
|
|
NKE,1986-06-10,0.2734380066394806,-0.709175573115528
|
|
|
|
|
NKE,1986-06-11,0.27148398756980896,-0.7146113642672702
|
|
|
|
|
NKE,1986-06-12,0.27148398756980896,0.0
|
|
|
|
|
NKE,1986-06-13,0.27539101243019104,1.4391363908257793
|
|
|
|
|
NKE,1986-06-16,0.2773439884185791,0.7091647512945443
|
|
|
|
|
NKE,1986-06-17,0.27929699420928955,0.7041817642583492
|
|
|
|
|
NKE,1986-06-18,0.2773439884185791,-0.6992577189165794
|
|
|
|
|
NKE,1986-06-19,0.26367199420928955,-4.929616209548127
|
|
|
|
|
NKE,1986-06-20,0.2734380066394806,3.7038489656354034
|
|
|
|
|
NKE,1986-06-23,0.27539101243019104,0.7142407943623752
|
|
|
|
|
NKE,1986-06-24,0.28125,2.127515897525578
|
|
|
|
|
NKE,1986-06-25,0.29882800579071045,6.2499576144748215
|
|
|
|
|
NKE,1986-06-26,0.3125,4.575205116104475
|
|
|
|
|
NKE,1986-06-27,0.3007810115814209,-3.7500762939453147
|
|
|
|
|
NKE,1986-06-30,0.3046880066394806,1.298950035947355
|
|
|
|
|
NKE,1986-07-01,0.3085939884185791,1.2819611189094804
|
|
|
|
|
NKE,1986-07-02,0.31445300579071045,1.8986168208125154
|
|
|
|
|
NKE,1986-07-03,0.3085939884185791,-1.8632410135175914
|
|
|
|
|
NKE,1986-07-07,0.29492199420928955,-4.430414953756245
|
|
|
|
|
NKE,1986-07-08,0.29101601243019104,-1.3244118294977514
|
|
|
|
|
NKE,1986-07-09,0.29101601243019104,0.0
|
|
|
|
|
NKE,1986-07-10,0.2851560115814209,-2.013635194790475
|
|
|
|
|
NKE,1986-07-11,0.28320300579071045,-0.6848902745831831
|
|
|
|
|
NKE,1986-07-14,0.2773439884185791,-2.0688401084489993
|
|
|
|
|
NKE,1986-07-15,0.27539101243019104,-0.7041710186414973
|
|
|
|
|
NKE,1986-07-16,0.27929699420928955,1.4183403244100612
|
|
|
|
|
NKE,1986-07-17,0.27148398756980896,-2.797383001417464
|
|
|
|
|
NKE,1986-07-18,0.2617189884185791,-3.5968969067536216
|
|
|
|
|
NKE,1986-07-21,0.2578130066394806,-1.4924334694628616
|
|
|
|
|
NKE,1986-07-22,0.2382809966802597,-7.576037459791152
|
|
|
|
|
NKE,1986-07-23,0.2421880066394806,1.6396649391489548
|
|
|
|
|
NKE,1986-07-24,0.22851599752902985,-5.64520485558263
|
|
|
|
|
NKE,1986-07-25,0.2226559966802597,-2.5643722593319596
|
|
|
|
|
NKE,1986-07-28,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
NKE,1986-07-29,0.21875,-0.8849022167656595
|
|
|
|
|
NKE,1986-07-30,0.21679699420928955,-0.8928026471819228
|
|
|
|
|
NKE,1986-07-31,0.21875,0.9008454189291415
|
|
|
|
|
NKE,1986-08-01,0.21875,0.0
|
|
|
|
|
NKE,1986-08-04,0.2148440033197403,-1.785598482404438
|
|
|
|
|
NKE,1986-08-05,0.21679699420928955,0.9090274149484712
|
|
|
|
|
NKE,1986-08-06,0.21679699420928955,0.0
|
|
|
|
|
NKE,1986-08-07,0.2226559966802597,2.7025293834627817
|
|
|
|
|
NKE,1986-08-08,0.22460900247097015,0.8771404407827532
|
|
|
|
|
NKE,1986-08-11,0.22851599752902985,1.7394650326024497
|
|
|
|
|
NKE,1986-08-12,0.22460900247097015,-1.7097249646880197
|
|
|
|
|
NKE,1986-08-13,0.22851599752902985,1.7394650326024497
|
|
|
|
|
NKE,1986-08-14,0.23242199420928955,1.709288068448478
|
|
|
|
|
NKE,1986-08-15,0.24023400247097015,3.3611312424443485
|
|
|
|
|
NKE,1986-08-18,0.24414099752902985,1.6263289200835862
|
|
|
|
|
NKE,1986-08-19,0.24023400247097015,-1.6003027339130615
|
|
|
|
|
NKE,1986-08-20,0.2460940033197403,2.439288688735175
|
|
|
|
|
NKE,1986-08-21,0.2421880066394806,-1.587197017224673
|
|
|
|
|
NKE,1986-08-22,0.2421880066394806,0.0
|
|
|
|
|
NKE,1986-08-25,0.234375,-3.2260088961015176
|
|
|
|
|
NKE,1986-08-26,0.23242199420928955,-0.8332824707031228
|
|
|
|
|
NKE,1986-08-27,0.23242199420928955,0.0
|
|
|
|
|
NKE,1986-08-28,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
NKE,1986-08-29,0.22851599752902985,-0.8474049709847331
|
|
|
|
|
NKE,1986-09-02,0.2148440033197403,-5.982948396228894
|
|
|
|
|
NKE,1986-09-03,0.22070300579071045,2.7270961164554963
|
|
|
|
|
NKE,1986-09-04,0.22460900247097015,1.769797681851104
|
|
|
|
|
NKE,1986-09-05,0.2265630066394806,0.8699580813832153
|
|
|
|
|
NKE,1986-09-08,0.2304690033197403,1.7240222656804471
|
|
|
|
|
NKE,1986-09-09,0.2265630066394806,-1.694803476387985
|
|
|
|
|
NKE,1986-09-10,0.22460900247097015,-0.8624550836844103
|
|
|
|
|
NKE,1986-09-11,0.2148440033197403,-4.347554658897501
|
|
|
|
|
NKE,1986-09-12,0.203125,-5.454656931848156
|
|
|
|
|
NKE,1986-09-15,0.1992190033197403,-1.9229522118201614
|
|
|
|
|
NKE,1986-09-16,0.1875,-5.88247261780126
|
|
|
|
|
NKE,1986-09-17,0.203125,8.333333333333325
|
|
|
|
|
NKE,1986-09-18,0.20117199420928955,-0.9614797738882186
|
|
|
|
|
NKE,1986-09-19,0.19726599752902985,-1.941620500215402
|
|
|
|
|
NKE,1986-09-22,0.1992190033197403,0.9900367094045404
|
|
|
|
|
NKE,1986-09-23,0.18945300579071045,-4.90214154588241
|
|
|
|
|
NKE,1986-09-24,0.18164099752902985,-4.123454378079683
|
|
|
|
|
NKE,1986-09-25,0.17773400247097015,-2.15094340551355
|
|
|
|
|
NKE,1986-09-26,0.17773400247097015,0.0
|
|
|
|
|
NKE,1986-09-29,0.16992199420928955,-4.395336937824579
|
|
|
|
|
NKE,1986-09-30,0.16601599752902985,-2.298699881928623
|
|
|
|
|
NKE,1986-10-01,0.171875,3.529179451483677
|
|
|
|
|
NKE,1986-10-02,0.1914059966802597,11.363488977605641
|
|
|
|
|
NKE,1986-10-03,0.203125,6.12258942927304
|
|
|
|
|
NKE,1986-10-06,0.19726599752902985,-2.88443198570838
|
|
|
|
|
NKE,1986-10-07,0.1953130066394806,-0.9900291555628327
|
|
|
|
|
NKE,1986-10-08,0.1992190033197403,1.9998651126545752
|
|
|
|
|
NKE,1986-10-09,0.2070309966802597,3.921309328097289
|
|
|
|
|
NKE,1986-10-10,0.21289099752902985,2.8304944393521714
|
|
|
|
|
NKE,1986-10-13,0.2148440033197403,0.9173735918279746
|
|
|
|
|
NKE,1986-10-14,0.203125,-5.454656931848156
|
|
|
|
|
NKE,1986-10-15,0.20507800579071045,0.9614797738882297
|
|
|
|
|
NKE,1986-10-16,0.2070309966802597,0.9523161111398615
|
|
|
|
|
NKE,1986-10-17,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
NKE,1986-10-20,0.19726599752902985,-1.941620500215402
|
|
|
|
|
NKE,1986-10-21,0.1992190033197403,0.9900367094045404
|
|
|
|
|
NKE,1986-10-22,0.1953130066394806,-1.9606546640486444
|
|
|
|
|
NKE,1986-10-23,0.1992190033197403,1.9998651126545752
|
|
|
|
|
NKE,1986-10-24,0.1992190033197403,0.0
|
|
|
|
|
NKE,1986-10-27,0.19726599752902985,-0.9803310719188496
|
|
|
|
|
NKE,1986-10-28,0.1953130066394806,-0.9900291555628327
|
|
|
|
|
NKE,1986-10-29,0.19726599752902985,0.9999287416399216
|
|
|
|
|
NKE,1986-10-30,0.20507800579071045,3.9601392837764537
|
|
|
|
|
NKE,1986-10-31,0.22851599752902985,11.428817852967965
|
|
|
|
|
NKE,1986-11-03,0.23632800579071045,3.4185826577363354
|
|
|
|
|
NKE,1986-11-04,0.22460900247097015,-4.958787377116247
|
|
|
|
|
NKE,1986-11-05,0.2304690033197403,2.6089786180887975
|
|
|
|
|
NKE,1986-11-06,0.21875,-5.08485008870454
|
|
|
|
|
NKE,1986-11-07,0.2148440033197403,-1.785598482404438
|
|
|
|
|
NKE,1986-11-10,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
NKE,1986-11-11,0.22070300579071045,3.669487367879598
|
|
|
|
|
NKE,1986-11-12,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
NKE,1986-11-13,0.2070309966802597,-3.6365951661461726
|
|
|
|
|
NKE,1986-11-14,0.21289099752902985,2.8304944393521714
|
|
|
|
|
NKE,1986-11-17,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
NKE,1986-11-18,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
NKE,1986-11-19,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
NKE,1986-11-20,0.203125,0.9708139536950933
|
|
|
|
|
NKE,1986-11-21,0.203125,0.0
|
|
|
|
|
NKE,1986-11-24,0.2070309966802597,1.9229522118201725
|
|
|
|
|
NKE,1986-11-25,0.2070309966802597,0.0
|
|
|
|
|
NKE,1986-11-26,0.21679699420928955,4.717166842466836
|
|
|
|
|
NKE,1986-11-28,0.21875,0.9008454189291415
|
|
|
|
|
NKE,1986-12-01,0.2226559966802597,1.7855984824044269
|
|
|
|
|
NKE,1986-12-02,0.22460900247097015,0.8771404407827532
|
|
|
|
|
NKE,1986-12-03,0.2265630066394806,0.8699580813832153
|
|
|
|
|
NKE,1986-12-04,0.22460900247097015,-0.8624550836844103
|
|
|
|
|
NKE,1986-12-05,0.21875,-2.608534122191919
|
|
|
|
|
NKE,1986-12-08,0.2109380066394806,-3.571196964808876
|
|
|
|
|
NKE,1986-12-09,0.20117199420928955,-4.629802180164888
|
|
|
|
|
NKE,1986-12-10,0.1953130066394806,-2.9124270467357216
|
|
|
|
|
NKE,1986-12-11,0.18945300579071045,-3.000312651776871
|
|
|
|
|
NKE,1986-12-12,0.18554699420928955,-2.061731121719912
|
|
|
|
|
NKE,1986-12-15,0.1796880066394806,-3.157683903626196
|
|
|
|
|
NKE,1986-12-16,0.1835940033197403,2.1737659364748474
|
|
|
|
|
NKE,1986-12-17,0.1875,2.1275186605398844
|
|
|
|
|
NKE,1986-12-18,0.19335900247097015,3.124801317850756
|
|
|
|
|
NKE,1986-12-19,0.1992190033197403,3.0306325404476198
|
|
|
|
|
NKE,1986-12-22,0.19335900247097015,-2.941486881833766
|
|
|
|
|
NKE,1986-12-23,0.1875,-3.0301162066916354
|
|
|
|
|
NKE,1986-12-24,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
NKE,1986-12-26,0.1835940033197403,0.0
|
|
|
|
|
NKE,1986-12-29,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1986-12-30,0.1835940033197403,-1.0525586242299156
|
|
|
|
|
NKE,1986-12-31,0.1835940033197403,0.0
|
|
|
|
|
NKE,1987-01-02,0.1835940033197403,0.0
|
|
|
|
|
NKE,1987-01-05,0.18945300579071045,3.191282048992816
|
|
|
|
|
NKE,1987-01-06,0.18164099752902985,-4.123454378079683
|
|
|
|
|
NKE,1987-01-07,0.1835940033197403,1.075200982860891
|
|
|
|
|
NKE,1987-01-08,0.1835940033197403,0.0
|
|
|
|
|
NKE,1987-01-09,0.18554699420928955,1.0637552720869747
|
|
|
|
|
NKE,1987-01-12,0.18554699420928955,0.0
|
|
|
|
|
NKE,1987-01-13,0.1914059966802597,3.157691934562634
|
|
|
|
|
NKE,1987-01-14,0.19335900247097015,1.0203472328889074
|
|
|
|
|
NKE,1987-01-15,0.20117199420928955,4.040666138362181
|
|
|
|
|
NKE,1987-01-16,0.1914059966802597,-4.8545512348352915
|
|
|
|
|
NKE,1987-01-19,0.1875,-2.0406866806710333
|
|
|
|
|
NKE,1987-01-20,0.1875,0.0
|
|
|
|
|
NKE,1987-01-21,0.1875,0.0
|
|
|
|
|
NKE,1987-01-22,0.1914059966802597,2.08319822947185
|
|
|
|
|
NKE,1987-01-23,0.1875,-2.0406866806710333
|
|
|
|
|
NKE,1987-01-26,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
NKE,1987-01-27,0.1914059966802597,4.255037321079791
|
|
|
|
|
NKE,1987-01-28,0.1914059966802597,0.0
|
|
|
|
|
NKE,1987-01-29,0.1953130066394806,2.041216067930973
|
|
|
|
|
NKE,1987-01-30,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
NKE,1987-02-02,0.20507800579071045,6.060748747139266
|
|
|
|
|
NKE,1987-02-03,0.20898400247097015,1.9046394883739604
|
|
|
|
|
NKE,1987-02-04,0.2148440033197403,2.804042787717287
|
|
|
|
|
NKE,1987-02-05,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
NKE,1987-02-06,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
NKE,1987-02-09,0.2070309966802597,-0.9345240629036855
|
|
|
|
|
NKE,1987-02-10,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
NKE,1987-02-11,0.20898400247097015,3.883248407605566
|
|
|
|
|
NKE,1987-02-12,0.21875,4.673083783236676
|
|
|
|
|
NKE,1987-02-13,0.2109380066394806,-3.571196964808876
|
|
|
|
|
NKE,1987-02-17,0.2148440033197403,1.8517273119659006
|
|
|
|
|
NKE,1987-02-18,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
NKE,1987-02-19,0.20898400247097015,-1.8352091461861564
|
|
|
|
|
NKE,1987-02-20,0.2109380066394806,0.9350017921978759
|
|
|
|
|
NKE,1987-02-23,0.2109380066394806,0.0
|
|
|
|
|
NKE,1987-02-24,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
NKE,1987-02-25,0.203125,-1.8866724031146642
|
|
|
|
|
NKE,1987-02-26,0.2070309966802597,1.9229522118201725
|
|
|
|
|
NKE,1987-02-27,0.234375,13.207685688713845
|
|
|
|
|
NKE,1987-03-02,0.22851599752902985,-2.4998410542805938
|
|
|
|
|
NKE,1987-03-03,0.22070300579071045,-3.4190130331364976
|
|
|
|
|
NKE,1987-03-04,0.2304690033197403,4.424949943042833
|
|
|
|
|
NKE,1987-03-05,0.24023400247097015,4.237011923760714
|
|
|
|
|
NKE,1987-03-06,0.24804699420928955,3.2522422546173546
|
|
|
|
|
NKE,1987-03-09,0.24804699420928955,0.0
|
|
|
|
|
NKE,1987-03-10,0.2578130066394806,3.9371621741769447
|
|
|
|
|
NKE,1987-03-11,0.26757800579071045,3.7876285911691676
|
|
|
|
|
NKE,1987-03-12,0.2734380066394806,2.1900158914233137
|
|
|
|
|
NKE,1987-03-13,0.2617189884185791,-4.285804436964257
|
|
|
|
|
NKE,1987-03-16,0.2695310115814209,2.9848897132170205
|
|
|
|
|
NKE,1987-03-17,0.27539101243019104,2.1741471656221423
|
|
|
|
|
NKE,1987-03-18,0.27148398756980896,-1.4187190881447043
|
|
|
|
|
NKE,1987-03-19,0.27148398756980896,0.0
|
|
|
|
|
NKE,1987-03-20,0.29101601243019104,7.194540287706519
|
|
|
|
|
NKE,1987-03-23,0.2890630066394806,-0.6710990829684849
|
|
|
|
|
NKE,1987-03-24,0.2890630066394806,0.0
|
|
|
|
|
NKE,1987-03-25,0.2890630066394806,0.0
|
|
|
|
|
NKE,1987-03-26,0.2890630066394806,0.0
|
|
|
|
|
NKE,1987-03-27,0.28710898756980896,-0.6759837906580302
|
|
|
|
|
NKE,1987-03-30,0.2695310115814209,-6.122405340624903
|
|
|
|
|
NKE,1987-03-31,0.28320300579071045,5.072512483469627
|
|
|
|
|
NKE,1987-04-01,0.27929699420928955,-1.3792267389659996
|
|
|
|
|
NKE,1987-04-02,0.28125,0.6992577189165905
|
|
|
|
|
NKE,1987-04-03,0.28320300579071045,0.6944020589192634
|
|
|
|
|
NKE,1987-04-06,0.27929699420928955,-1.3792267389659996
|
|
|
|
|
NKE,1987-04-07,0.2734380066394806,-2.0977624862724364
|
|
|
|
|
NKE,1987-04-08,0.26367199420928955,-3.5715636426018937
|
|
|
|
|
NKE,1987-04-09,0.25976601243019104,-1.4813790864714016
|
|
|
|
|
NKE,1987-04-10,0.25195300579071045,-3.0077093482659634
|
|
|
|
|
NKE,1987-04-13,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1987-04-14,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
NKE,1987-04-15,0.25195300579071045,1.5747062744591034
|
|
|
|
|
NKE,1987-04-16,0.2578130066394806,2.3258308946859207
|
|
|
|
|
NKE,1987-04-20,0.2617189884185791,1.5150445006680835
|
|
|
|
|
NKE,1987-04-21,0.27929699420928955,6.716366243398864
|
|
|
|
|
NKE,1987-04-22,0.27929699420928955,0.0
|
|
|
|
|
NKE,1987-04-23,0.27539101243019104,-1.398504767355846
|
|
|
|
|
NKE,1987-04-24,0.2695310115814209,-2.1278838394392374
|
|
|
|
|
NKE,1987-04-27,0.265625,-1.4491881874754031
|
|
|
|
|
NKE,1987-04-28,0.26367199420928955,-0.7352492388556953
|
|
|
|
|
NKE,1987-04-29,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1987-04-30,0.2617189884185791,0.0
|
|
|
|
|
NKE,1987-05-01,0.2578130066394806,-1.4924334694628616
|
|
|
|
|
NKE,1987-05-04,0.2539060115814209,-1.5154375293109812
|
|
|
|
|
NKE,1987-05-05,0.2578130066394806,1.5387564216087224
|
|
|
|
|
NKE,1987-05-06,0.25585898756980896,-0.7579210588099183
|
|
|
|
|
NKE,1987-05-07,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
NKE,1987-05-08,0.25,-1.5383690827534213
|
|
|
|
|
NKE,1987-05-11,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1987-05-12,0.25195300579071045,0.0
|
|
|
|
|
NKE,1987-05-13,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1987-05-14,0.26367199420928955,5.46879768371582
|
|
|
|
|
NKE,1987-05-15,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1987-05-18,0.25195300579071045,-3.731476530181854
|
|
|
|
|
NKE,1987-05-19,0.24804699420928955,-1.5502937022571217
|
|
|
|
|
NKE,1987-05-20,0.2382809966802597,-3.937156166782574
|
|
|
|
|
NKE,1987-05-21,0.2421880066394806,1.6396649391489548
|
|
|
|
|
NKE,1987-05-22,0.2421880066394806,0.0
|
|
|
|
|
NKE,1987-05-26,0.2421880066394806,0.0
|
|
|
|
|
NKE,1987-05-27,0.2460940033197403,1.6127952554125136
|
|
|
|
|
NKE,1987-05-28,0.24414099752902985,-0.7936015361467375
|
|
|
|
|
NKE,1987-05-29,0.26367199420928955,7.999884033380078
|
|
|
|
|
NKE,1987-06-01,0.26367199420928955,0.0
|
|
|
|
|
NKE,1987-06-02,0.25585898756980896,-2.9631537709989053
|
|
|
|
|
NKE,1987-06-03,0.25585898756980896,0.0
|
|
|
|
|
NKE,1987-06-04,0.25976601243019104,1.5270227157121452
|
|
|
|
|
NKE,1987-06-05,0.265625,2.2554865877165042
|
|
|
|
|
NKE,1987-06-08,0.27148398756980896,2.2057364968692594
|
|
|
|
|
NKE,1987-06-09,0.28125,3.5972701438532706
|
|
|
|
|
NKE,1987-06-10,0.27929699420928955,-0.6944020589192745
|
|
|
|
|
NKE,1987-06-11,0.27929699420928955,0.0
|
|
|
|
|
NKE,1987-06-12,0.2851560115814209,2.0977731567497493
|
|
|
|
|
NKE,1987-06-15,0.2929689884185791,2.739895537824699
|
|
|
|
|
NKE,1987-06-16,0.29101601243019104,-0.6666152615435683
|
|
|
|
|
NKE,1987-06-17,0.29101601243019104,0.0
|
|
|
|
|
NKE,1987-06-18,0.2890630066394806,-0.6710990829684849
|
|
|
|
|
NKE,1987-06-19,0.2890630066394806,0.0
|
|
|
|
|
NKE,1987-06-22,0.29101601243019104,0.6756332515236885
|
|
|
|
|
NKE,1987-06-23,0.2929689884185791,0.6710888421840755
|
|
|
|
|
NKE,1987-06-24,0.2890630066394806,-1.333240695604898
|
|
|
|
|
NKE,1987-06-25,0.2851560115814209,-1.3516067322071779
|
|
|
|
|
NKE,1987-06-26,0.2773439884185791,-2.7395610983327323
|
|
|
|
|
NKE,1987-06-29,0.26757800579071045,-3.521252681031406
|
|
|
|
|
NKE,1987-06-30,0.26367199420928955,-1.4597655625238626
|
|
|
|
|
NKE,1987-07-01,0.26367199420928955,0.0
|
|
|
|
|
NKE,1987-07-02,0.26757800579071045,1.4813903892730185
|
|
|
|
|
NKE,1987-07-06,0.2695310115814209,0.7298827812619368
|
|
|
|
|
NKE,1987-07-07,0.27148398756980896,0.7245830366343853
|
|
|
|
|
NKE,1987-07-08,0.2851560115814209,5.036033297579423
|
|
|
|
|
NKE,1987-07-09,0.28320300579071045,-0.6848902745831831
|
|
|
|
|
NKE,1987-07-10,0.2851560115814209,0.6896133694829887
|
|
|
|
|
NKE,1987-07-13,0.296875,4.109676086991065
|
|
|
|
|
NKE,1987-07-14,0.30664101243019104,3.2896041870117188
|
|
|
|
|
NKE,1987-07-15,0.29492199420928955,-3.821738693081511
|
|
|
|
|
NKE,1987-07-16,0.29492199420928955,0.0
|
|
|
|
|
NKE,1987-07-17,0.29492199420928955,0.0
|
|
|
|
|
NKE,1987-07-20,0.29101601243019104,-1.3244118294977514
|
|
|
|
|
NKE,1987-07-21,0.2929689884185791,0.6710888421840755
|
|
|
|
|
NKE,1987-07-22,0.30664101243019104,4.666713731515526
|
|
|
|
|
NKE,1987-07-23,0.3125,1.9106992647119458
|
|
|
|
|
NKE,1987-07-24,0.30273398756980896,-3.1251239776611373
|
|
|
|
|
NKE,1987-07-27,0.30664101243019104,1.290580186171253
|
|
|
|
|
NKE,1987-07-28,0.3007810115814209,-1.9110297094079076
|
|
|
|
|
NKE,1987-07-29,0.30273398756980896,0.6493016225059822
|
|
|
|
|
NKE,1987-07-30,0.33007800579071045,9.032358223272198
|
|
|
|
|
NKE,1987-07-31,0.33398398756980896,1.1833511202122171
|
|
|
|
|
NKE,1987-08-03,0.31835898756980896,-4.678368000122779
|
|
|
|
|
NKE,1987-08-04,0.3164060115814209,-0.6134508729582544
|
|
|
|
|
NKE,1987-08-05,0.31835898756980896,0.6172373206902559
|
|
|
|
|
NKE,1987-08-06,0.3242189884185791,1.8406896232151082
|
|
|
|
|
NKE,1987-08-07,0.33007800579071045,1.8071172822756276
|
|
|
|
|
NKE,1987-08-10,0.3320310115814209,0.5916800745423778
|
|
|
|
|
NKE,1987-08-11,0.34179699420928955,2.9412862917094884
|
|
|
|
|
NKE,1987-08-12,0.3359380066394806,-1.7141717654255872
|
|
|
|
|
NKE,1987-08-13,0.34179699420928955,1.7440680881626758
|
|
|
|
|
NKE,1987-08-14,0.3476560115814209,1.7141804847305764
|
|
|
|
|
NKE,1987-08-17,0.33789101243019104,-2.808810670872841
|
|
|
|
|
NKE,1987-08-18,0.3242189884185791,-4.0462822355882055
|
|
|
|
|
NKE,1987-08-19,0.31835898756980896,-1.8074206194254927
|
|
|
|
|
NKE,1987-08-20,0.32226601243019104,1.2272387502568538
|
|
|
|
|
NKE,1987-08-21,0.32226601243019104,0.0
|
|
|
|
|
NKE,1987-08-24,0.31835898756980896,-1.2123601961371633
|
|
|
|
|
NKE,1987-08-25,0.34375,7.9755915245280695
|
|
|
|
|
NKE,1987-08-26,0.33789101243019104,-1.7044327475807863
|
|
|
|
|
NKE,1987-08-27,0.33007800579071045,-2.3122860188815375
|
|
|
|
|
NKE,1987-08-28,0.33007800579071045,0.0
|
|
|
|
|
NKE,1987-08-31,0.3359380066394806,1.775338176420549
|
|
|
|
|
NKE,1987-09-01,0.328125,-2.3257287014461836
|
|
|
|
|
NKE,1987-09-02,0.3164060115814209,-3.5715012323288664
|
|
|
|
|
NKE,1987-09-03,0.31835898756980896,0.6172373206902559
|
|
|
|
|
NKE,1987-09-04,0.3164060115814209,-0.6134508729582544
|
|
|
|
|
NKE,1987-09-08,0.3164060115814209,0.0
|
|
|
|
|
NKE,1987-09-09,0.34960898756980896,10.493787972749669
|
|
|
|
|
NKE,1987-09-10,0.36132800579071045,3.3520357420907088
|
|
|
|
|
NKE,1987-09-11,0.35742199420928955,-1.0810154537767458
|
|
|
|
|
NKE,1987-09-14,0.35351601243019104,-1.0928207671549561
|
|
|
|
|
NKE,1987-09-15,0.34960898756980896,-1.105190351498886
|
|
|
|
|
NKE,1987-09-16,0.359375,2.7934100030082787
|
|
|
|
|
NKE,1987-09-17,0.35742199420928955,-0.5434450895889897
|
|
|
|
|
NKE,1987-09-18,0.359375,0.5464145526441477
|
|
|
|
|
NKE,1987-09-21,0.3476560115814209,-3.2609359077785283
|
|
|
|
|
NKE,1987-09-22,0.36523398756980896,5.056140380955654
|
|
|
|
|
NKE,1987-09-23,0.3828130066394806,4.813084123588496
|
|
|
|
|
NKE,1987-09-24,0.3828130066394806,0.0
|
|
|
|
|
NKE,1987-09-25,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
NKE,1987-09-28,0.37695300579071045,-0.5154327804299808
|
|
|
|
|
NKE,1987-09-29,0.36523398756980896,-3.108880428296157
|
|
|
|
|
NKE,1987-09-30,0.37304699420928955,2.1391784185986307
|
|
|
|
|
NKE,1987-10-01,0.37695300579071045,1.0470561730969274
|
|
|
|
|
NKE,1987-10-02,0.3671880066394806,-2.590508366088351
|
|
|
|
|
NKE,1987-10-05,0.3671880066394806,0.0
|
|
|
|
|
NKE,1987-10-06,0.35351601243019104,-3.723431583296033
|
|
|
|
|
NKE,1987-10-07,0.34375,-2.7625375051772316
|
|
|
|
|
NKE,1987-10-08,0.3398439884185791,-1.136294278231531
|
|
|
|
|
NKE,1987-10-09,0.328125,-3.448343598223391
|
|
|
|
|
NKE,1987-10-12,0.3242189884185791,-1.1904035295758897
|
|
|
|
|
NKE,1987-10-13,0.3359380066394806,3.6145379017011203
|
|
|
|
|
NKE,1987-10-14,0.328125,-2.3257287014461836
|
|
|
|
|
NKE,1987-10-15,0.32226601243019104,-1.7855962117513058
|
|
|
|
|
NKE,1987-10-16,0.3164060115814209,-1.81837383488882
|
|
|
|
|
NKE,1987-10-19,0.27539101243019104,-12.96277493156145
|
|
|
|
|
NKE,1987-10-20,0.234375,-14.893736752062015
|
|
|
|
|
NKE,1987-10-21,0.2734380066394806,16.666882832845054
|
|
|
|
|
NKE,1987-10-22,0.2578130066394806,-5.714275126574142
|
|
|
|
|
NKE,1987-10-23,0.2578130066394806,0.0
|
|
|
|
|
NKE,1987-10-26,0.24414099752902985,-5.303071900313139
|
|
|
|
|
NKE,1987-10-27,0.2460940033197403,0.7999499512482355
|
|
|
|
|
NKE,1987-10-28,0.23632800579071045,-3.9684012602051344
|
|
|
|
|
NKE,1987-10-29,0.24804699420928955,4.958781071828322
|
|
|
|
|
NKE,1987-10-30,0.2617189884185791,5.511856433847284
|
|
|
|
|
NKE,1987-11-02,0.26757800579071045,2.2386672849127542
|
|
|
|
|
NKE,1987-11-03,0.26367199420928955,-1.4597655625238626
|
|
|
|
|
NKE,1987-11-04,0.2617189884185791,-0.7406951946365092
|
|
|
|
|
NKE,1987-11-05,0.2617189884185791,0.0
|
|
|
|
|
NKE,1987-11-06,0.27539101243019104,5.223932773936002
|
|
|
|
|
NKE,1987-11-09,0.26757800579071045,-2.8370594125547655
|
|
|
|
|
NKE,1987-11-10,0.2578130066394806,-3.6494027685024633
|
|
|
|
|
NKE,1987-11-11,0.2539060115814209,-1.5154375293109812
|
|
|
|
|
NKE,1987-11-12,0.2617189884185791,3.0771137668210713
|
|
|
|
|
NKE,1987-11-13,0.2617189884185791,0.0
|
|
|
|
|
NKE,1987-11-16,0.25976601243019104,-0.7462110411586065
|
|
|
|
|
NKE,1987-11-17,0.2539060115814209,-2.2558766614415915
|
|
|
|
|
NKE,1987-11-18,0.26367199420928955,3.846298308197782
|
|
|
|
|
NKE,1987-11-19,0.25976601243019104,-1.4813790864714016
|
|
|
|
|
NKE,1987-11-20,0.2539060115814209,-2.2558766614415915
|
|
|
|
|
NKE,1987-11-23,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
NKE,1987-11-24,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1987-11-25,0.25195300579071045,0.7812023162841797
|
|
|
|
|
NKE,1987-11-27,0.25,-0.7751468511285609
|
|
|
|
|
NKE,1987-11-30,0.24414099752902985,-2.3436009883880615
|
|
|
|
|
NKE,1987-12-01,0.2421880066394806,-0.7999438477419352
|
|
|
|
|
NKE,1987-12-02,0.24414099752902985,0.8063945513439252
|
|
|
|
|
NKE,1987-12-03,0.24023400247097015,-1.6003027339130615
|
|
|
|
|
NKE,1987-12-04,0.2382809966802597,-0.8129597686515888
|
|
|
|
|
NKE,1987-12-07,0.2382809966802597,0.0
|
|
|
|
|
NKE,1987-12-08,0.25195300579071045,5.737767300342744
|
|
|
|
|
NKE,1987-12-09,0.25976601243019104,3.1009777458144816
|
|
|
|
|
NKE,1987-12-10,0.2578130066394806,-0.7518326868243719
|
|
|
|
|
NKE,1987-12-11,0.2617189884185791,1.5150445006680835
|
|
|
|
|
NKE,1987-12-14,0.27929699420928955,6.716366243398864
|
|
|
|
|
NKE,1987-12-15,0.29882800579071045,6.992918644439627
|
|
|
|
|
NKE,1987-12-16,0.31054699420928955,3.9216499764037183
|
|
|
|
|
NKE,1987-12-17,0.29882800579071045,-3.773660230850995
|
|
|
|
|
NKE,1987-12-18,0.3007810115814209,0.6535551397007566
|
|
|
|
|
NKE,1987-12-21,0.30664101243019104,1.9482615667657743
|
|
|
|
|
NKE,1987-12-22,0.3125,1.9106992647119458
|
|
|
|
|
NKE,1987-12-23,0.32226601243019104,3.1251239776611373
|
|
|
|
|
NKE,1987-12-24,0.31835898756980896,-1.2123601961371633
|
|
|
|
|
NKE,1987-12-28,0.3007810115814209,-5.5214323058913495
|
|
|
|
|
NKE,1987-12-29,0.3046880066394806,1.298950035947355
|
|
|
|
|
NKE,1987-12-30,0.3046880066394806,0.0
|
|
|
|
|
NKE,1987-12-31,0.3046880066394806,0.0
|
|
|
|
|
NKE,1988-01-04,0.3007810115814209,-1.2822936817078578
|
|
|
|
|
NKE,1988-01-05,0.2851560115814209,-5.194809312545434
|
|
|
|
|
NKE,1988-01-06,0.29101601243019104,2.0550157144756387
|
|
|
|
|
NKE,1988-01-07,0.31054699420928955,6.711308294001039
|
|
|
|
|
NKE,1988-01-08,0.2851560115814209,-8.176212651009173
|
|
|
|
|
NKE,1988-01-11,0.2929689884185791,2.739895537824699
|
|
|
|
|
NKE,1988-01-12,0.29101601243019104,-0.6666152615435683
|
|
|
|
|
NKE,1988-01-13,0.28710898756980896,-1.3425463526063885
|
|
|
|
|
NKE,1988-01-14,0.28710898756980896,0.0
|
|
|
|
|
NKE,1988-01-15,0.296875,3.401500075930741
|
|
|
|
|
NKE,1988-01-18,0.29492199420928955,-0.6578545821340431
|
|
|
|
|
NKE,1988-01-19,0.2929689884185791,-0.6622109673259935
|
|
|
|
|
NKE,1988-01-20,0.27929699420928955,-4.666703558997753
|
|
|
|
|
NKE,1988-01-21,0.28125,0.6992577189165905
|
|
|
|
|
NKE,1988-01-22,0.2773439884185791,-1.388804117838538
|
|
|
|
|
NKE,1988-01-25,0.28320300579071045,2.11254529277507
|
|
|
|
|
NKE,1988-01-26,0.27539101243019104,-2.7584429546247624
|
|
|
|
|
NKE,1988-01-27,0.28125,2.127515897525578
|
|
|
|
|
NKE,1988-01-28,0.2773439884185791,-1.388804117838538
|
|
|
|
|
NKE,1988-01-29,0.2773439884185791,0.0
|
|
|
|
|
NKE,1988-02-01,0.2851560115814209,2.8167270570334413
|
|
|
|
|
NKE,1988-02-02,0.3085939884185791,8.21935217398211
|
|
|
|
|
NKE,1988-02-03,0.31054699420928955,0.6328722736041792
|
|
|
|
|
NKE,1988-02-04,0.31445300579071045,1.2577843786143683
|
|
|
|
|
NKE,1988-02-05,0.32226601243019104,2.4846341092635837
|
|
|
|
|
NKE,1988-02-08,0.328125,1.8180594117346294
|
|
|
|
|
NKE,1988-02-09,0.32226601243019104,-1.7855962117513058
|
|
|
|
|
NKE,1988-02-10,0.328125,1.8180594117346294
|
|
|
|
|
NKE,1988-02-11,0.33007800579071045,0.595201764787956
|
|
|
|
|
NKE,1988-02-12,0.3359380066394806,1.775338176420549
|
|
|
|
|
NKE,1988-02-16,0.34375,2.3254270746754235
|
|
|
|
|
NKE,1988-02-17,0.34960898756980896,1.7044327475807863
|
|
|
|
|
NKE,1988-02-18,0.34570300579071045,-1.1172429536922546
|
|
|
|
|
NKE,1988-02-19,0.3515630066394806,1.6950968752402984
|
|
|
|
|
NKE,1988-02-22,0.35351601243019104,0.5555208465699568
|
|
|
|
|
NKE,1988-02-23,0.34960898756980896,-1.105190351498886
|
|
|
|
|
NKE,1988-02-24,0.34570300579071045,-1.1172429536922546
|
|
|
|
|
NKE,1988-02-25,0.32617199420928955,-5.649650496022884
|
|
|
|
|
NKE,1988-02-26,0.3242189884185791,-0.5987656283749754
|
|
|
|
|
NKE,1988-02-29,0.3320310115814209,2.4094897097008294
|
|
|
|
|
NKE,1988-03-01,0.3398439884185791,2.353086478261779
|
|
|
|
|
NKE,1988-03-02,0.36914101243019104,8.620727454365728
|
|
|
|
|
NKE,1988-03-03,0.3710939884185791,0.5290596066611197
|
|
|
|
|
NKE,1988-03-04,0.36132800579071045,-2.6316736278823805
|
|
|
|
|
NKE,1988-03-07,0.3632810115814209,0.5405077268883618
|
|
|
|
|
NKE,1988-03-08,0.3671880066394806,1.075474614280525
|
|
|
|
|
NKE,1988-03-09,0.38867199420928955,5.850950243835928
|
|
|
|
|
NKE,1988-03-10,0.38476601243019104,-1.0049558078000453
|
|
|
|
|
NKE,1988-03-11,0.37304699420928955,-3.0457519225473906
|
|
|
|
|
NKE,1988-03-14,0.36914101243019104,-1.0470481842046797
|
|
|
|
|
NKE,1988-03-15,0.3789060115814209,2.645330327005202
|
|
|
|
|
NKE,1988-03-16,0.38085898756980896,0.5154249150698398
|
|
|
|
|
NKE,1988-03-17,0.39648398756980896,4.102568275912355
|
|
|
|
|
NKE,1988-03-18,0.40429699420928955,1.9705730582890046
|
|
|
|
|
NKE,1988-03-21,0.39257800579071045,-2.8986088411314337
|
|
|
|
|
NKE,1988-03-22,0.390625,-0.49748222312576695
|
|
|
|
|
NKE,1988-03-23,0.390625,0.0
|
|
|
|
|
NKE,1988-03-24,0.38867199420928955,-0.49996948242188033
|
|
|
|
|
NKE,1988-03-25,0.390625,0.5024817377654367
|
|
|
|
|
NKE,1988-03-28,0.3867189884185791,-0.9999389648437496
|
|
|
|
|
NKE,1988-03-29,0.37304699420928955,-3.535382181567759
|
|
|
|
|
NKE,1988-03-30,0.35351601243019104,-5.2355285211442055
|
|
|
|
|
NKE,1988-03-31,0.3476560115814209,-1.6576337825510268
|
|
|
|
|
NKE,1988-04-04,0.34375,-1.1235276972928476
|
|
|
|
|
NKE,1988-04-05,0.34375,0.0
|
|
|
|
|
NKE,1988-04-06,0.34179699420928955,-0.5681471391157711
|
|
|
|
|
NKE,1988-04-07,0.35351601243019104,3.428648706525972
|
|
|
|
|
NKE,1988-04-08,0.375,6.077231812533923
|
|
|
|
|
NKE,1988-04-11,0.37695300579071045,0.5208015441894531
|
|
|
|
|
NKE,1988-04-12,0.37695300579071045,0.0
|
|
|
|
|
NKE,1988-04-13,0.375,-0.518103254439839
|
|
|
|
|
NKE,1988-04-14,0.36914101243019104,-1.5623966852823856
|
|
|
|
|
NKE,1988-04-15,0.3710939884185791,0.5290596066611197
|
|
|
|
|
NKE,1988-04-18,0.3632810115814209,-2.1053903002992036
|
|
|
|
|
NKE,1988-04-19,0.36914101243019104,1.613076561106408
|
|
|
|
|
NKE,1988-04-20,0.36132800579071045,-2.1165371433655378
|
|
|
|
|
NKE,1988-04-21,0.359375,-0.5405077268883729
|
|
|
|
|
NKE,1988-04-22,0.36523398756980896,1.6303269759468497
|
|
|
|
|
NKE,1988-04-25,0.36914101243019104,1.0697320056051174
|
|
|
|
|
NKE,1988-04-26,0.375,1.5871949668331498
|
|
|
|
|
NKE,1988-04-27,0.39257800579071045,4.687468210856127
|
|
|
|
|
NKE,1988-04-28,0.390625,-0.49748222312576695
|
|
|
|
|
NKE,1988-04-29,0.39257800579071045,0.49996948242188033
|
|
|
|
|
NKE,1988-05-02,0.39257800579071045,0.0
|
|
|
|
|
NKE,1988-05-03,0.390625,-0.49748222312576695
|
|
|
|
|
NKE,1988-05-04,0.3945310115814209,0.9999389648437607
|
|
|
|
|
NKE,1988-05-05,0.3984380066394806,0.9902884547399848
|
|
|
|
|
NKE,1988-05-06,0.40039101243019104,0.49016553595941925
|
|
|
|
|
NKE,1988-05-09,0.39257800579071045,-1.9513441603144832
|
|
|
|
|
NKE,1988-05-10,0.390625,-0.49748222312576695
|
|
|
|
|
NKE,1988-05-11,0.38085898756980896,-2.500099182128901
|
|
|
|
|
NKE,1988-05-12,0.37304699420928955,-2.0511511124803206
|
|
|
|
|
NKE,1988-05-13,0.38085898756980896,2.0941043573016183
|
|
|
|
|
NKE,1988-05-16,0.38085898756980896,0.0
|
|
|
|
|
NKE,1988-05-17,0.375,-1.5383613781032368
|
|
|
|
|
NKE,1988-05-18,0.36914101243019104,-1.5623966852823856
|
|
|
|
|
NKE,1988-05-19,0.37304699420928955,1.0581272867471458
|
|
|
|
|
NKE,1988-05-20,0.3671880066394806,-1.5705762707531434
|
|
|
|
|
NKE,1988-05-23,0.35742199420928955,-2.6596763112090693
|
|
|
|
|
NKE,1988-05-24,0.3515630066394806,-1.6392353197990928
|
|
|
|
|
NKE,1988-05-25,0.359375,2.2220749091870218
|
|
|
|
|
NKE,1988-05-26,0.37304699420928955,3.804380997367529
|
|
|
|
|
NKE,1988-05-27,0.36914101243019104,-1.0470481842046797
|
|
|
|
|
NKE,1988-05-31,0.3789060115814209,2.645330327005202
|
|
|
|
|
NKE,1988-06-01,0.3789060115814209,0.0
|
|
|
|
|
NKE,1988-06-02,0.375,-1.0308655608599504
|
|
|
|
|
NKE,1988-06-03,0.3789060115814209,1.0416030883789062
|
|
|
|
|
NKE,1988-06-06,0.37695300579071045,-0.5154327804299808
|
|
|
|
|
NKE,1988-06-07,0.36914101243019104,-2.072405111648512
|
|
|
|
|
NKE,1988-06-08,0.37304699420928955,1.0581272867471458
|
|
|
|
|
NKE,1988-06-09,0.38085898756980896,2.0941043573016183
|
|
|
|
|
NKE,1988-06-10,0.38085898756980896,0.0
|
|
|
|
|
NKE,1988-06-13,0.390625,2.564206897809118
|
|
|
|
|
NKE,1988-06-14,0.3984380066394806,2.0001296997070206
|
|
|
|
|
NKE,1988-06-15,0.39648398756980896,-0.49041984878709366
|
|
|
|
|
NKE,1988-06-16,0.3945310115814209,-0.49257373553937
|
|
|
|
|
NKE,1988-06-17,0.3945310115814209,0.0
|
|
|
|
|
NKE,1988-06-20,0.3828130066394806,-2.9701099781663243
|
|
|
|
|
NKE,1988-06-21,0.38867199420928955,1.5305090130667276
|
|
|
|
|
NKE,1988-06-22,0.4023439884185791,3.5176175317451763
|
|
|
|
|
NKE,1988-06-23,0.41210898756980896,2.4270274770629374
|
|
|
|
|
NKE,1988-06-24,0.41601601243019104,0.94805621285321
|
|
|
|
|
NKE,1988-06-27,0.421875,1.4083562638810943
|
|
|
|
|
NKE,1988-06-28,0.4414060115814209,4.629573115596064
|
|
|
|
|
NKE,1988-06-29,0.4453130066394806,0.8851250222130291
|
|
|
|
|
NKE,1988-06-30,0.4453130066394806,0.0
|
|
|
|
|
NKE,1988-07-01,0.43945300579071045,-1.3159285180085245
|
|
|
|
|
NKE,1988-07-05,0.43945300579071045,0.0
|
|
|
|
|
NKE,1988-07-06,0.4296880066394806,-2.2220804096355296
|
|
|
|
|
NKE,1988-07-07,0.43164101243019104,0.4545171753767452
|
|
|
|
|
NKE,1988-07-08,0.4335939884185791,0.45245375952405187
|
|
|
|
|
NKE,1988-07-11,0.4296880066394806,-0.9008385456045098
|
|
|
|
|
NKE,1988-07-12,0.43164101243019104,0.4545171753767452
|
|
|
|
|
NKE,1988-07-13,0.4335939884185791,0.45245375952405187
|
|
|
|
|
NKE,1988-07-14,0.42382800579071045,-2.252333493710912
|
|
|
|
|
NKE,1988-07-15,0.41601601243019104,-1.8431989518826297
|
|
|
|
|
NKE,1988-07-18,0.40429699420928955,-2.8169632588043614
|
|
|
|
|
NKE,1988-07-19,0.40625,0.48306215942319763
|
|
|
|
|
NKE,1988-07-20,0.40625,0.0
|
|
|
|
|
NKE,1988-07-21,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
NKE,1988-07-22,0.390625,-2.9126788906778
|
|
|
|
|
NKE,1988-07-25,0.3945310115814209,0.9999389648437607
|
|
|
|
|
NKE,1988-07-26,0.3945310115814209,0.0
|
|
|
|
|
NKE,1988-07-27,0.39648398756980896,0.49501203481061573
|
|
|
|
|
NKE,1988-07-28,0.39257800579071045,-0.9851549877309407
|
|
|
|
|
NKE,1988-07-29,0.3984380066394806,1.4926971868857608
|
|
|
|
|
NKE,1988-08-01,0.40039101243019104,0.49016553595941925
|
|
|
|
|
NKE,1988-08-02,0.3984380066394806,-0.4877746328162069
|
|
|
|
|
NKE,1988-08-03,0.40039101243019104,0.49016553595941925
|
|
|
|
|
NKE,1988-08-04,0.40820300579071045,1.9510910879602772
|
|
|
|
|
NKE,1988-08-05,0.40625,-0.47843983581830063
|
|
|
|
|
NKE,1988-08-08,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
NKE,1988-08-09,0.40429699420928955,0.48540697684753553
|
|
|
|
|
NKE,1988-08-10,0.3945310115814209,-2.415546681708236
|
|
|
|
|
NKE,1988-08-11,0.39648398756980896,0.49501203481061573
|
|
|
|
|
NKE,1988-08-12,0.39257800579071045,-0.9851549877309407
|
|
|
|
|
NKE,1988-08-15,0.37304699420928955,-4.975065157326508
|
|
|
|
|
NKE,1988-08-16,0.37695300579071045,1.0470561730969274
|
|
|
|
|
NKE,1988-08-17,0.3828130066394806,1.5545706649766622
|
|
|
|
|
NKE,1988-08-18,0.38476601243019104,0.5101722660509678
|
|
|
|
|
NKE,1988-08-19,0.3984380066394806,3.5533268967643306
|
|
|
|
|
NKE,1988-08-22,0.3867189884185791,-2.9412400487951573
|
|
|
|
|
NKE,1988-08-23,0.37304699420928955,-3.535382181567759
|
|
|
|
|
NKE,1988-08-24,0.3828130066394806,2.617904066186383
|
|
|
|
|
NKE,1988-08-25,0.37695300579071045,-1.530773705996069
|
|
|
|
|
NKE,1988-08-26,0.375,-0.518103254439839
|
|
|
|
|
NKE,1988-08-29,0.3867189884185791,3.125063578287768
|
|
|
|
|
NKE,1988-08-30,0.38867199420928955,0.505019367861137
|
|
|
|
|
NKE,1988-08-31,0.39648398756980896,2.009919283330941
|
|
|
|
|
NKE,1988-09-01,0.390625,-1.4777362399225225
|
|
|
|
|
NKE,1988-09-02,0.4140630066394806,6.000129699707024
|
|
|
|
|
NKE,1988-09-06,0.41601601243019104,0.4716687459140445
|
|
|
|
|
NKE,1988-09-07,0.4101560115814209,-1.4085998311792025
|
|
|
|
|
NKE,1988-09-08,0.4296880066394806,4.7620891822970135
|
|
|
|
|
NKE,1988-09-09,0.44726601243019104,4.090876524151832
|
|
|
|
|
NKE,1988-09-12,0.44726601243019104,0.0
|
|
|
|
|
NKE,1988-09-13,0.453125,1.3099559114663206
|
|
|
|
|
NKE,1988-09-14,0.453125,0.0
|
|
|
|
|
NKE,1988-09-15,0.44726601243019104,-1.2930179464406
|
|
|
|
|
NKE,1988-09-16,0.44335898756980896,-0.8735349326351671
|
|
|
|
|
NKE,1988-09-19,0.47460898756980896,7.04846430908983
|
|
|
|
|
NKE,1988-09-20,0.46289101243019104,-2.46897455516355
|
|
|
|
|
NKE,1988-09-21,0.46875,1.2657380274136543
|
|
|
|
|
NKE,1988-09-22,0.46875,0.0
|
|
|
|
|
NKE,1988-09-23,0.47460898756980896,1.249917348225904
|
|
|
|
|
NKE,1988-09-26,0.46875,-1.234487277581775
|
|
|
|
|
NKE,1988-09-27,0.46875,0.0
|
|
|
|
|
NKE,1988-09-28,0.45898398756980896,-2.0834159851074174
|
|
|
|
|
NKE,1988-09-29,0.4570310115814209,-0.4254998085507333
|
|
|
|
|
NKE,1988-09-30,0.4609380066394806,0.8548643219068897
|
|
|
|
|
NKE,1988-10-03,0.4609380066394806,0.0
|
|
|
|
|
NKE,1988-10-04,0.45898398756980896,-0.4239223152626592
|
|
|
|
|
NKE,1988-10-05,0.4570310115814209,-0.4254998085507333
|
|
|
|
|
NKE,1988-10-06,0.4726560115814209,3.4188052022847026
|
|
|
|
|
NKE,1988-10-07,0.484375,2.479390535914172
|
|
|
|
|
NKE,1988-10-10,0.4921880066394806,1.61300782234437
|
|
|
|
|
NKE,1988-10-11,0.49414101243019104,0.3968007680733576
|
|
|
|
|
NKE,1988-10-12,0.4882810115814209,-1.1858964751682133
|
|
|
|
|
NKE,1988-10-13,0.4882810115814209,0.0
|
|
|
|
|
NKE,1988-10-14,0.5039060115814209,3.200001562500754
|
|
|
|
|
NKE,1988-10-17,0.5039060115814209,0.0
|
|
|
|
|
NKE,1988-10-18,0.5039060115814209,0.0
|
|
|
|
|
NKE,1988-10-19,0.5117189884185791,1.5504829586451052
|
|
|
|
|
NKE,1988-10-20,0.5195310115814209,1.5266236625270047
|
|
|
|
|
NKE,1988-10-21,0.53125,2.2556860239983045
|
|
|
|
|
NKE,1988-10-24,0.5234379768371582,-1.4704984777114016
|
|
|
|
|
NKE,1988-10-25,0.5195310115814209,-0.7464046226345444
|
|
|
|
|
NKE,1988-10-26,0.5175780057907104,-0.3759170765890607
|
|
|
|
|
NKE,1988-10-27,0.49804699420928955,-3.7735397105182478
|
|
|
|
|
NKE,1988-10-28,0.5058590173721313,1.5685313341252671
|
|
|
|
|
NKE,1988-10-31,0.5,-1.158231280044808
|
|
|
|
|
NKE,1988-11-01,0.4882810115814209,-2.3437976837158203
|
|
|
|
|
NKE,1988-11-02,0.4882810115814209,0.0
|
|
|
|
|
NKE,1988-11-03,0.5136719942092896,5.200075781287006
|
|
|
|
|
NKE,1988-11-04,0.515625,0.3802048413631631
|
|
|
|
|
NKE,1988-11-07,0.5117189884185791,-0.7575295188210207
|
|
|
|
|
NKE,1988-11-08,0.515625,0.7633118312635023
|
|
|
|
|
NKE,1988-11-09,0.5175780057907104,0.37876475941052146
|
|
|
|
|
NKE,1988-11-10,0.5234379768371582,1.1321908931380076
|
|
|
|
|
NKE,1988-11-11,0.5097659826278687,-2.6119606933951878
|
|
|
|
|
NKE,1988-11-14,0.5097659826278687,0.0
|
|
|
|
|
NKE,1988-11-15,0.5117189884185791,0.3831181085569124
|
|
|
|
|
NKE,1988-11-16,0.49804699420928955,-2.6717777762247263
|
|
|
|
|
NKE,1988-11-17,0.4882810115814209,-1.9608556504538965
|
|
|
|
|
NKE,1988-11-18,0.48242199420928955,-1.1999273437145241
|
|
|
|
|
NKE,1988-11-21,0.4765630066394806,-1.2144942892606037
|
|
|
|
|
NKE,1988-11-22,0.4609380066394806,-3.2786850389796007
|
|
|
|
|
NKE,1988-11-23,0.4648439884185791,0.8473985054032518
|
|
|
|
|
NKE,1988-11-25,0.4570310115814209,-1.6807739869323268
|
|
|
|
|
NKE,1988-11-28,0.4375,-4.273454336028449
|
|
|
|
|
NKE,1988-11-29,0.43945300579071045,0.4464013235909503
|
|
|
|
|
NKE,1988-11-30,0.44335898756980896,0.8888280948426974
|
|
|
|
|
NKE,1988-12-01,0.4492189884185791,1.3217282186813506
|
|
|
|
|
NKE,1988-12-02,0.44726601243019104,-0.4347492066760772
|
|
|
|
|
NKE,1988-12-05,0.4492189884185791,0.4366475283415161
|
|
|
|
|
NKE,1988-12-06,0.4492189884185791,0.0
|
|
|
|
|
NKE,1988-12-07,0.43945300579071045,-2.1739915007263133
|
|
|
|
|
NKE,1988-12-08,0.4257810115814209,-3.111139081797709
|
|
|
|
|
NKE,1988-12-09,0.42773398756980896,0.4586808559485567
|
|
|
|
|
NKE,1988-12-12,0.42382800579071045,-0.913180128913893
|
|
|
|
|
NKE,1988-12-13,0.43554699420928955,2.765033989841159
|
|
|
|
|
NKE,1988-12-14,0.4179689884185791,-4.035845964824603
|
|
|
|
|
NKE,1988-12-15,0.3945310115814209,-5.6075875212268205
|
|
|
|
|
NKE,1988-12-16,0.39648398756980896,0.49501203481061573
|
|
|
|
|
NKE,1988-12-19,0.38476601243019104,-2.955472479845034
|
|
|
|
|
NKE,1988-12-20,0.3867189884185791,0.50757497421694
|
|
|
|
|
NKE,1988-12-21,0.3945310115814209,2.0200774714445036
|
|
|
|
|
NKE,1988-12-22,0.40625,2.9703592555640146
|
|
|
|
|
NKE,1988-12-23,0.41210898756980896,1.4422123248760466
|
|
|
|
|
NKE,1988-12-27,0.41210898756980896,0.0
|
|
|
|
|
NKE,1988-12-28,0.4140630066394806,0.474151044653115
|
|
|
|
|
NKE,1988-12-29,0.41601601243019104,0.4716687459140445
|
|
|
|
|
NKE,1988-12-30,0.4140630066394806,-0.46945447587505296
|
|
|
|
|
NKE,1989-01-03,0.4179689884185791,0.9433302942948973
|
|
|
|
|
NKE,1989-01-04,0.4296880066394806,2.8038008908846113
|
|
|
|
|
NKE,1989-01-05,0.41601601243019104,-3.1818421733983193
|
|
|
|
|
NKE,1989-01-06,0.4101560115814209,-1.4085998311792025
|
|
|
|
|
NKE,1989-01-09,0.40429699420928955,-1.4284850658511594
|
|
|
|
|
NKE,1989-01-10,0.40429699420928955,0.0
|
|
|
|
|
NKE,1989-01-11,0.4140630066394806,2.4155540531017428
|
|
|
|
|
NKE,1989-01-12,0.4101560115814209,-0.943575010423825
|
|
|
|
|
NKE,1989-01-13,0.4140630066394806,0.952563158344466
|
|
|
|
|
NKE,1989-01-16,0.4257810115814209,2.8300052779510976
|
|
|
|
|
NKE,1989-01-17,0.43554699420928955,2.2936632593351547
|
|
|
|
|
NKE,1989-01-18,0.453125,4.035845964824603
|
|
|
|
|
NKE,1989-01-19,0.45898398756980896,1.2930179464405889
|
|
|
|
|
NKE,1989-01-20,0.4609380066394806,0.4257270673030611
|
|
|
|
|
NKE,1989-01-23,0.46875,1.694803476387996
|
|
|
|
|
NKE,1989-01-24,0.4804689884185791,2.50005086263021
|
|
|
|
|
NKE,1989-01-25,0.47851601243019104,-0.40647284954147267
|
|
|
|
|
NKE,1989-01-26,0.48242199420928955,0.8162698170248506
|
|
|
|
|
NKE,1989-01-27,0.4609380066394806,-4.453359885678953
|
|
|
|
|
NKE,1989-01-30,0.46679699420928955,1.271100990895624
|
|
|
|
|
NKE,1989-01-31,0.4726560115814209,1.2551531918186365
|
|
|
|
|
NKE,1989-02-01,0.48632800579071045,2.8925886636976372
|
|
|
|
|
NKE,1989-02-02,0.5,2.811270181132297
|
|
|
|
|
NKE,1989-02-03,0.5117189884185791,2.3437976837158203
|
|
|
|
|
NKE,1989-02-06,0.5097659826278687,-0.38165591563175116
|
|
|
|
|
NKE,1989-02-07,0.5136719942092896,0.7662362171138248
|
|
|
|
|
NKE,1989-02-08,0.5058590173721313,-1.5210050236795447
|
|
|
|
|
NKE,1989-02-09,0.4921880066394806,-2.7025337620093848
|
|
|
|
|
NKE,1989-02-10,0.47851601243019104,-2.7777991387149092
|
|
|
|
|
NKE,1989-02-13,0.47851601243019104,0.0
|
|
|
|
|
NKE,1989-02-14,0.47460898756980896,-0.8164877995492481
|
|
|
|
|
NKE,1989-02-15,0.47460898756980896,0.0
|
|
|
|
|
NKE,1989-02-16,0.47460898756980896,0.0
|
|
|
|
|
NKE,1989-02-17,0.47460898756980896,0.0
|
|
|
|
|
NKE,1989-02-21,0.47460898756980896,0.0
|
|
|
|
|
NKE,1989-02-22,0.46875,-1.234487277581775
|
|
|
|
|
NKE,1989-02-23,0.4648439884185791,-0.8332824707031228
|
|
|
|
|
NKE,1989-02-24,0.4609380066394806,-0.8402780021716239
|
|
|
|
|
NKE,1989-02-27,0.46289101243019104,0.4237024854923721
|
|
|
|
|
NKE,1989-02-28,0.46875,1.2657380274136543
|
|
|
|
|
NKE,1989-03-01,0.46679699420928955,-0.41664123535156694
|
|
|
|
|
NKE,1989-03-02,0.47070300579071045,0.8367687945457503
|
|
|
|
|
NKE,1989-03-03,0.47460898756980896,0.829818745800659
|
|
|
|
|
NKE,1989-03-06,0.49023398756980896,3.2921837574139357
|
|
|
|
|
NKE,1989-03-07,0.49023398756980896,0.0
|
|
|
|
|
NKE,1989-03-08,0.49804699420928955,1.5937301039063545
|
|
|
|
|
NKE,1989-03-09,0.5078129768371582,1.9608556504538965
|
|
|
|
|
NKE,1989-03-10,0.5195310115814209,2.307549290537403
|
|
|
|
|
NKE,1989-03-13,0.5117189884185791,-1.5036683063562428
|
|
|
|
|
NKE,1989-03-14,0.49804699420928955,-2.6717777762247263
|
|
|
|
|
NKE,1989-03-15,0.5019530057907104,0.7842656670626447
|
|
|
|
|
NKE,1989-03-16,0.5097659826278687,1.5565155994734292
|
|
|
|
|
NKE,1989-03-17,0.4921880066394806,-3.4482442115444267
|
|
|
|
|
NKE,1989-03-20,0.53125,7.936396830801207
|
|
|
|
|
NKE,1989-03-21,0.5292969942092896,-0.3676246194278532
|
|
|
|
|
NKE,1989-03-22,0.5234379768371582,-1.106943254209114
|
|
|
|
|
NKE,1989-03-23,0.515625,-1.4926270509387995
|
|
|
|
|
NKE,1989-03-27,0.5136719942092896,-0.37876475941051035
|
|
|
|
|
NKE,1989-03-28,0.5097659826278687,-0.7604096827263374
|
|
|
|
|
NKE,1989-03-29,0.5097659826278687,0.0
|
|
|
|
|
NKE,1989-03-30,0.5234379768371582,2.6820138407058325
|
|
|
|
|
NKE,1989-03-31,0.5253909826278687,0.3731112141521331
|
|
|
|
|
NKE,1989-04-03,0.5410159826278687,2.9739756708133447
|
|
|
|
|
NKE,1989-04-04,0.546875,1.0829656720440006
|
|
|
|
|
NKE,1989-04-05,0.5449219942092896,-0.3571210588727669
|
|
|
|
|
NKE,1989-04-06,0.5664060115814209,3.942585838052981
|
|
|
|
|
NKE,1989-04-07,0.5683590173721313,0.34480668474150544
|
|
|
|
|
NKE,1989-04-10,0.5664060115814209,-0.34362185361997977
|
|
|
|
|
NKE,1989-04-11,0.5625,-0.6896133694829998
|
|
|
|
|
NKE,1989-04-12,0.5683590173721313,1.0416030883789062
|
|
|
|
|
NKE,1989-04-13,0.5703129768371582,0.34378964796955014
|
|
|
|
|
NKE,1989-04-14,0.578125,1.3697782586266527
|
|
|
|
|
NKE,1989-04-17,0.5820310115814209,0.6756344357052413
|
|
|
|
|
NKE,1989-04-18,0.5820310115814209,0.0
|
|
|
|
|
NKE,1989-04-19,0.5859379768371582,0.6712641041448641
|
|
|
|
|
NKE,1989-04-20,0.5800780057907104,-1.0001009113762116
|
|
|
|
|
NKE,1989-04-21,0.5820310115814209,0.33667985533225586
|
|
|
|
|
NKE,1989-04-24,0.5800780057907104,-0.3355501256546378
|
|
|
|
|
NKE,1989-04-25,0.5683590173721313,-2.020243536488653
|
|
|
|
|
NKE,1989-04-26,0.5644530057907104,-0.6872437072399706
|
|
|
|
|
NKE,1989-04-27,0.5722659826278687,1.384167815035986
|
|
|
|
|
NKE,1989-04-28,0.5722659826278687,0.0
|
|
|
|
|
NKE,1989-05-01,0.5820310115814209,1.706379419708104
|
|
|
|
|
NKE,1989-05-02,0.5878909826278687,1.006814229799513
|
|
|
|
|
NKE,1989-05-03,0.5957030057907104,1.3288217362889432
|
|
|
|
|
NKE,1989-05-04,0.5898439884185791,-0.9835467196198433
|
|
|
|
|
NKE,1989-05-05,0.5976560115814209,1.324421934651987
|
|
|
|
|
NKE,1989-05-08,0.6152340173721313,2.941157697752983
|
|
|
|
|
NKE,1989-05-09,0.6171879768371582,0.317596135755438
|
|
|
|
|
NKE,1989-05-10,0.6074219942092896,-1.5823352032739546
|
|
|
|
|
NKE,1989-05-11,0.5996090173721313,-1.286251882816447
|
|
|
|
|
NKE,1989-05-12,0.5996090173721313,0.0
|
|
|
|
|
NKE,1989-05-15,0.5898439884185791,-1.6285660606554675
|
|
|
|
|
NKE,1989-05-16,0.5878909826278687,-0.33110548366299675
|
|
|
|
|
NKE,1989-05-17,0.5878909826278687,0.0
|
|
|
|
|
NKE,1989-05-18,0.5839840173721313,-0.6645730877301803
|
|
|
|
|
NKE,1989-05-19,0.5976560115814209,2.3411589705506275
|
|
|
|
|
NKE,1989-05-22,0.6015629768371582,0.653714708800357
|
|
|
|
|
NKE,1989-05-23,0.5917969942092896,-1.6234347863652299
|
|
|
|
|
NKE,1989-05-24,0.5898439884185791,-0.3300127932079011
|
|
|
|
|
NKE,1989-05-25,0.5859379768371582,-0.6622109673259935
|
|
|
|
|
NKE,1989-05-26,0.59375,1.3332508681226596
|
|
|
|
|
NKE,1989-05-30,0.5878909826278687,-0.9867818732010702
|
|
|
|
|
NKE,1989-05-31,0.59375,0.9966163022167018
|
|
|
|
|
NKE,1989-06-01,0.5996090173721313,0.9867818732010702
|
|
|
|
|
NKE,1989-06-02,0.6269530057907104,4.560303068559213
|
|
|
|
|
NKE,1989-06-05,0.6230469942092896,-0.6230150498273246
|
|
|
|
|
NKE,1989-06-06,0.6621090173721313,6.269514743814075
|
|
|
|
|
NKE,1989-06-07,0.703125,6.194747624893937
|
|
|
|
|
NKE,1989-06-08,0.6992189884185791,-0.5555216471354152
|
|
|
|
|
NKE,1989-06-09,0.6855469942092896,-1.9553236447727884
|
|
|
|
|
NKE,1989-06-12,0.6699219942092896,-2.279201882873383
|
|
|
|
|
NKE,1989-06-13,0.6660159826278687,-0.5830546862446551
|
|
|
|
|
NKE,1989-06-14,0.6503909826278687,-2.3460397959744417
|
|
|
|
|
NKE,1989-06-15,0.6425780057907104,-1.201273856164231
|
|
|
|
|
NKE,1989-06-16,0.6445310115814209,0.3039328724466994
|
|
|
|
|
NKE,1989-06-19,0.6542969942092896,1.5152075621476913
|
|
|
|
|
NKE,1989-06-20,0.6582030057907104,0.5969783777077131
|
|
|
|
|
NKE,1989-06-21,0.6660159826278687,1.1870162804517026
|
|
|
|
|
NKE,1989-06-22,0.6621090173721313,-0.5866173421727461
|
|
|
|
|
NKE,1989-06-23,0.671875,1.4749810637875393
|
|
|
|
|
NKE,1989-06-26,0.6679689884185791,-0.58135986328125
|
|
|
|
|
NKE,1989-06-27,0.6777340173721313,1.4618985496124726
|
|
|
|
|
NKE,1989-06-28,0.6699219942092896,-1.152668002874102
|
|
|
|
|
NKE,1989-06-29,0.6445310115814209,-3.790140172638712
|
|
|
|
|
NKE,1989-06-30,0.6367189884185791,-1.2120476784622358
|
|
|
|
|
NKE,1989-07-03,0.6367189884185791,0.0
|
|
|
|
|
NKE,1989-07-05,0.6621090173721313,3.9876349559816893
|
|
|
|
|
NKE,1989-07-06,0.6953129768371582,5.014878002539702
|
|
|
|
|
NKE,1989-07-07,0.6835939884185791,-1.6854263919949375
|
|
|
|
|
NKE,1989-07-10,0.6679689884185791,-2.285713488520691
|
|
|
|
|
NKE,1989-07-11,0.6640629768371582,-0.5847594198449824
|
|
|
|
|
NKE,1989-07-12,0.6386719942092896,-3.8235805207515794
|
|
|
|
|
NKE,1989-07-13,0.6738280057907104,5.504548798158271
|
|
|
|
|
NKE,1989-07-14,0.7089840173721313,5.217356844669396
|
|
|
|
|
NKE,1989-07-17,0.7011719942092896,-1.101861674089255
|
|
|
|
|
NKE,1989-07-18,0.6855469942092896,-2.2284118774053896
|
|
|
|
|
NKE,1989-07-19,0.6757810115814209,-1.4245533435870095
|
|
|
|
|
NKE,1989-07-20,0.6640629768371582,-1.733998816693716
|
|
|
|
|
NKE,1989-07-21,0.6699219942092896,0.8822984530830302
|
|
|
|
|
NKE,1989-07-24,0.6757810115814209,0.8745820293669881
|
|
|
|
|
NKE,1989-07-25,0.6953129768371582,2.890280271419554
|
|
|
|
|
NKE,1989-07-26,0.7148439884185791,2.8089525482846156
|
|
|
|
|
NKE,1989-07-27,0.7109379768371582,-0.5464145526441366
|
|
|
|
|
NKE,1989-07-28,0.7070310115814209,-0.5495507882584572
|
|
|
|
|
NKE,1989-07-31,0.7246090173721313,2.48617182312747
|
|
|
|
|
NKE,1989-08-01,0.7167969942092896,-1.07810184189715
|
|
|
|
|
NKE,1989-08-02,0.7207030057907104,0.5449257757741632
|
|
|
|
|
NKE,1989-08-03,0.7148439884185791,-0.8129586424720392
|
|
|
|
|
NKE,1989-08-04,0.7246090173721313,1.3660363816103471
|
|
|
|
|
NKE,1989-08-07,0.7480469942092896,3.2345687502149056
|
|
|
|
|
NKE,1989-08-08,0.7539060115814209,0.7832418841980049
|
|
|
|
|
NKE,1989-08-09,0.734375,-2.59064276997234
|
|
|
|
|
NKE,1989-08-10,0.7441409826278687,1.329835932305512
|
|
|
|
|
NKE,1989-08-11,0.7363280057907104,-1.0499323407195393
|
|
|
|
|
NKE,1989-08-14,0.7363280057907104,0.0
|
|
|
|
|
NKE,1989-08-15,0.7441409826278687,1.061072888130643
|
|
|
|
|
NKE,1989-08-16,0.7539060115814209,1.3122552287159195
|
|
|
|
|
NKE,1989-08-17,0.7558590173721313,0.2590516272199084
|
|
|
|
|
NKE,1989-08-18,0.7539060115814209,-0.258382283709524
|
|
|
|
|
NKE,1989-08-21,0.7402340173721313,-1.8134878883125816
|
|
|
|
|
NKE,1989-08-22,0.7421879768371582,0.263965100112995
|
|
|
|
|
NKE,1989-08-23,0.7421879768371582,0.0
|
|
|
|
|
NKE,1989-08-24,0.7558590173721313,1.8419916465411301
|
|
|
|
|
NKE,1989-08-25,0.7519530057907104,-0.5167645674190369
|
|
|
|
|
NKE,1989-08-28,0.7578129768371582,0.7793001692021573
|
|
|
|
|
NKE,1989-08-29,0.7578129768371582,0.0
|
|
|
|
|
NKE,1989-08-30,0.7910159826278687,4.3814248113417165
|
|
|
|
|
NKE,1989-08-31,0.8144530057907104,2.9629013417631134
|
|
|
|
|
NKE,1989-09-01,0.8085939884185791,-0.7193806555410909
|
|
|
|
|
NKE,1989-09-05,0.8144530057907104,0.7245932391347853
|
|
|
|
|
NKE,1989-09-06,0.8085939884185791,-0.7193806555410909
|
|
|
|
|
NKE,1989-09-07,0.8164060115814209,0.9661243188463731
|
|
|
|
|
NKE,1989-09-08,0.8691409826278687,6.4594050384682244
|
|
|
|
|
NKE,1989-09-11,0.8886719942092896,2.2471626550583768
|
|
|
|
|
NKE,1989-09-12,0.8828129768371582,-0.659300327939838
|
|
|
|
|
NKE,1989-09-13,0.9101560115814209,3.0972624396873094
|
|
|
|
|
NKE,1989-09-14,0.9082030057907104,-0.21457923321487327
|
|
|
|
|
NKE,1989-09-15,0.9023439884185791,-0.6451219974801026
|
|
|
|
|
NKE,1989-09-18,0.8945310115814209,-0.8658534813149266
|
|
|
|
|
NKE,1989-09-19,0.9296879768371582,3.9302120106025296
|
|
|
|
|
NKE,1989-09-20,0.9648439884185791,3.7814850204929362
|
|
|
|
|
NKE,1989-09-21,1.0,3.6436990853871754
|
|
|
|
|
NKE,1989-09-22,0.9707030057907104,-2.929699420928955
|
|
|
|
|
NKE,1989-09-25,0.96875,-0.20119498745340136
|
|
|
|
|
NKE,1989-09-26,0.9667969942092896,-0.20160059775075068
|
|
|
|
|
NKE,1989-09-27,1.0253909826278687,6.060629973979292
|
|
|
|
|
NKE,1989-09-28,1.0625,3.6190114796044393
|
|
|
|
|
NKE,1989-09-29,1.0390629768371582,-2.205837474149819
|
|
|
|
|
NKE,1989-10-02,1.019531011581421,-1.8797672221169237
|
|
|
|
|
NKE,1989-10-03,1.0097659826278687,-0.9577961673186808
|
|
|
|
|
NKE,1989-10-04,1.003906011581421,-0.5803296156994153
|
|
|
|
|
NKE,1989-10-05,1.0019530057907104,-0.19454070084050645
|
|
|
|
|
NKE,1989-10-06,1.027343988418579,2.534149055007906
|
|
|
|
|
NKE,1989-10-09,1.046875,1.9011170359292784
|
|
|
|
|
NKE,1989-10-10,1.027343988418579,-1.8656488674790084
|
|
|
|
|
NKE,1989-10-11,1.0234379768371582,-0.3802048413631631
|
|
|
|
|
NKE,1989-10-12,1.042968988418579,1.9083727615599733
|
|
|
|
|
NKE,1989-10-13,1.0078129768371582,-3.370762886701628
|
|
|
|
|
NKE,1989-10-16,1.011718988418579,0.3875730588108972
|
|
|
|
|
NKE,1989-10-17,1.003906011581421,-0.7722477216099977
|
|
|
|
|
NKE,1989-10-18,1.019531011581421,1.5564206030987293
|
|
|
|
|
NKE,1989-10-19,1.0332030057907104,1.3410081747373903
|
|
|
|
|
NKE,1989-10-20,1.035156011581421,0.18902440079680005
|
|
|
|
|
NKE,1989-10-23,1.0371090173721313,0.18866777267001478
|
|
|
|
|
NKE,1989-10-24,1.0214840173721313,-1.5065918566199765
|
|
|
|
|
NKE,1989-10-25,1.0253909826278687,0.3824793329403553
|
|
|
|
|
NKE,1989-10-26,0.9824219942092896,-4.190497980434582
|
|
|
|
|
NKE,1989-10-27,0.9414060115814209,-4.174986194286168
|
|
|
|
|
NKE,1989-10-30,0.921875,-2.074663996314585
|
|
|
|
|
NKE,1989-10-31,0.9609379768371582,4.237339860301903
|
|
|
|
|
NKE,1989-11-01,0.9804689884185791,2.0324945055981036
|
|
|
|
|
NKE,1989-11-02,0.9375,-4.382493370635288
|
|
|
|
|
NKE,1989-11-03,0.9316409826278687,-0.6249618530273393
|
|
|
|
|
NKE,1989-11-06,0.90625,-2.725404217003058
|
|
|
|
|
NKE,1989-11-07,0.9179689884185791,1.2931297565328626
|
|
|
|
|
NKE,1989-11-08,0.953125,3.829760266954718
|
|
|
|
|
NKE,1989-11-09,0.953125,0.0
|
|
|
|
|
NKE,1989-11-10,0.984375,3.2786885245901676
|
|
|
|
|
NKE,1989-11-13,0.9726560115814209,-1.190500410776285
|
|
|
|
|
NKE,1989-11-14,0.9609379768371582,-1.204746036084292
|
|
|
|
|
NKE,1989-11-15,0.9101560115814209,-5.2846246563052475
|
|
|
|
|
NKE,1989-11-16,0.921875,1.287580180700787
|
|
|
|
|
NKE,1989-11-17,0.9296879768371582,0.8475093518273358
|
|
|
|
|
NKE,1989-11-20,0.9257810115814209,-0.42024478675404264
|
|
|
|
|
NKE,1989-11-21,0.9160159826278687,-1.054788209240931
|
|
|
|
|
NKE,1989-11-22,0.9179689884185791,0.21320651907270616
|
|
|
|
|
NKE,1989-11-24,0.9296879768371582,1.2766213855184727
|
|
|
|
|
NKE,1989-11-27,0.9492189884185791,2.1008136136025257
|
|
|
|
|
NKE,1989-11-28,0.9414060115814209,-0.8230952954465076
|
|
|
|
|
NKE,1989-11-29,0.9101560115814209,-3.319502915379169
|
|
|
|
|
NKE,1989-11-30,0.921875,1.287580180700787
|
|
|
|
|
NKE,1989-12-01,0.8867189884185791,-3.8135334596795523
|
|
|
|
|
NKE,1989-12-04,0.8710939884185791,-1.7621140636523869
|
|
|
|
|
NKE,1989-12-05,0.8613280057907104,-1.1211169813716948
|
|
|
|
|
NKE,1989-12-06,0.8515629768371582,-1.133717804123624
|
|
|
|
|
NKE,1989-12-07,0.84375,-0.9174866744649735
|
|
|
|
|
NKE,1989-12-08,0.859375,1.85185185185186
|
|
|
|
|
NKE,1989-12-11,0.859375,0.0
|
|
|
|
|
NKE,1989-12-12,0.8242189884185791,-4.09088134765625
|
|
|
|
|
NKE,1989-12-13,0.7929689884185791,-3.7914680975694393
|
|
|
|
|
NKE,1989-12-14,0.7792969942092896,-1.724152445930538
|
|
|
|
|
NKE,1989-12-15,0.7441409826278687,-4.511246911338573
|
|
|
|
|
NKE,1989-12-18,0.7675780057907104,3.1495407066650216
|
|
|
|
|
NKE,1989-12-19,0.8242189884185791,7.379182597802636
|
|
|
|
|
NKE,1989-12-20,0.8359379768371582,1.4218294631945128
|
|
|
|
|
NKE,1989-12-21,0.8457030057907104,1.1681523299729824
|
|
|
|
|
NKE,1989-12-22,0.8398439884185791,-0.6927984566701739
|
|
|
|
|
NKE,1989-12-26,0.8398439884185791,0.0
|
|
|
|
|
NKE,1989-12-27,0.828125,-1.3953768295282942
|
|
|
|
|
NKE,1989-12-28,0.8203129768371582,-0.9433386460790061
|
|
|
|
|
NKE,1989-12-29,0.8320310115814209,1.4284834051319528
|
|
|
|
|
NKE,1990-01-02,0.8789060115814209,5.633804431268241
|
|
|
|
|
NKE,1990-01-03,0.859375,-2.2221956982952706
|
|
|
|
|
NKE,1990-01-04,0.8417969942092896,-2.045440673828125
|
|
|
|
|
NKE,1990-01-05,0.8671879768371582,3.0162833560267943
|
|
|
|
|
NKE,1990-01-08,0.8632810115814209,-0.4505326826585998
|
|
|
|
|
NKE,1990-01-09,0.8476560115814209,-1.809955250999551
|
|
|
|
|
NKE,1990-01-10,0.84375,-0.46080149589615704
|
|
|
|
|
NKE,1990-01-11,0.8398439884185791,-0.462934705946183
|
|
|
|
|
NKE,1990-01-12,0.8359379768371582,-0.46508775859381846
|
|
|
|
|
NKE,1990-01-15,0.84375,0.934521863978377
|
|
|
|
|
NKE,1990-01-16,0.8554689884185791,1.388917145905677
|
|
|
|
|
NKE,1990-01-17,0.84375,-1.3698905018454055
|
|
|
|
|
NKE,1990-01-18,0.859375,1.85185185185186
|
|
|
|
|
NKE,1990-01-19,0.875,1.8181818181818077
|
|
|
|
|
NKE,1990-01-22,0.8710939884185791,-0.4464013235909614
|
|
|
|
|
NKE,1990-01-23,0.8710939884185791,0.0
|
|
|
|
|
NKE,1990-01-24,0.8398439884185791,-3.5874429643042993
|
|
|
|
|
NKE,1990-01-25,0.828125,-1.3953768295282942
|
|
|
|
|
NKE,1990-01-26,0.8359379768371582,0.9434538067511822
|
|
|
|
|
NKE,1990-01-29,0.8125,-2.8037937606134045
|
|
|
|
|
NKE,1990-01-30,0.7851560115814209,-3.36541395920974
|
|
|
|
|
NKE,1990-01-31,0.7890629768371582,0.49760368616016404
|
|
|
|
|
NKE,1990-02-01,0.7578129768371582,-3.9603936463045053
|
|
|
|
|
NKE,1990-02-02,0.7890629768371582,4.123708745451471
|
|
|
|
|
NKE,1990-02-05,0.8203129768371582,3.960393646304494
|
|
|
|
|
NKE,1990-02-06,0.8164060115814209,-0.4762773924168795
|
|
|
|
|
NKE,1990-02-07,0.8125,-0.47843983581830063
|
|
|
|
|
NKE,1990-02-08,0.8203129768371582,0.9615971491887088
|
|
|
|
|
NKE,1990-02-09,0.828125,0.9523222700879685
|
|
|
|
|
NKE,1990-02-12,0.8242189884185791,-0.47166932303950304
|
|
|
|
|
NKE,1990-02-13,0.828125,0.4739045855902013
|
|
|
|
|
NKE,1990-02-14,0.8222659826278687,-0.7075039845592546
|
|
|
|
|
NKE,1990-02-15,0.8398439884185791,2.137751793468712
|
|
|
|
|
NKE,1990-02-16,0.8476560115814209,0.9301755171876369
|
|
|
|
|
NKE,1990-02-20,0.84375,-0.46080149589615704
|
|
|
|
|
NKE,1990-02-21,0.8398439884185791,-0.462934705946183
|
|
|
|
|
NKE,1990-02-22,0.8398439884185791,0.0
|
|
|
|
|
NKE,1990-02-23,0.8242189884185791,-1.8604645881221127
|
|
|
|
|
NKE,1990-02-26,0.8398439884185791,1.895734048784714
|
|
|
|
|
NKE,1990-02-27,0.8554689884185791,1.8604645881221016
|
|
|
|
|
NKE,1990-02-28,0.8867189884185791,3.6529670184501706
|
|
|
|
|
NKE,1990-03-01,0.8867189884185791,0.0
|
|
|
|
|
NKE,1990-03-02,0.8554689884185791,-3.524228127304785
|
|
|
|
|
NKE,1990-03-05,0.875,2.283076516604754
|
|
|
|
|
NKE,1990-03-06,0.90625,3.571428571428581
|
|
|
|
|
NKE,1990-03-07,0.9335939884185791,3.01726768756736
|
|
|
|
|
NKE,1990-03-08,0.9570310115814209,2.510408534500308
|
|
|
|
|
NKE,1990-03-09,0.953125,-0.4081384546741562
|
|
|
|
|
NKE,1990-03-12,0.96875,1.6393442622950838
|
|
|
|
|
NKE,1990-03-13,0.9609379768371582,-0.8064023910030249
|
|
|
|
|
NKE,1990-03-14,0.96875,0.8129581045963397
|
|
|
|
|
NKE,1990-03-15,0.96875,0.0
|
|
|
|
|
NKE,1990-03-16,0.9765629768371582,0.8065008348034253
|
|
|
|
|
NKE,1990-03-19,1.015625,3.999949218774801
|
|
|
|
|
NKE,1990-03-20,1.015625,0.0
|
|
|
|
|
NKE,1990-03-21,0.9804689884185791,-3.4615149864783645
|
|
|
|
|
NKE,1990-03-22,0.9765629768371582,-0.39838196083294974
|
|
|
|
|
NKE,1990-03-23,0.9882810115814209,1.1999261719110477
|
|
|
|
|
NKE,1990-03-26,1.0234379768371582,3.557385484871367
|
|
|
|
|
NKE,1990-03-27,1.0703129768371582,4.580150537784711
|
|
|
|
|
NKE,1990-03-28,1.082031011581421,1.0948231963785249
|
|
|
|
|
NKE,1990-03-29,1.066406011581421,-1.444043639485304
|
|
|
|
|
NKE,1990-03-30,1.058593988418579,-0.7325561819796045
|
|
|
|
|
NKE,1990-04-02,1.050781011581421,-0.7380522582439708
|
|
|
|
|
NKE,1990-04-03,1.082031011581421,2.9739783699525457
|
|
|
|
|
NKE,1990-04-04,1.089843988418579,0.7220658884572462
|
|
|
|
|
NKE,1990-04-05,1.0703129768371582,-1.7920924268950977
|
|
|
|
|
NKE,1990-04-06,1.042968988418579,-2.5547656629729243
|
|
|
|
|
NKE,1990-04-09,1.0332030057907104,-0.9363636633795358
|
|
|
|
|
NKE,1990-04-10,1.058593988418579,2.4575018157672712
|
|
|
|
|
NKE,1990-04-11,1.0546879768371582,-0.36898108473637503
|
|
|
|
|
NKE,1990-04-12,1.0625,0.7406951946365092
|
|
|
|
|
NKE,1990-04-16,1.0703129768371582,0.7353389964384283
|
|
|
|
|
NKE,1990-04-17,1.089843988418579,1.8247944296757357
|
|
|
|
|
NKE,1990-04-18,1.0703129768371582,-1.7920924268950977
|
|
|
|
|
NKE,1990-04-19,1.046875,-2.1898245975134234
|
|
|
|
|
NKE,1990-04-20,1.042968988418579,-0.37311155404617935
|
|
|
|
|
NKE,1990-04-23,1.027343988418579,-1.498126998357996
|
|
|
|
|
NKE,1990-04-24,1.0410159826278687,1.3308097738845337
|
|
|
|
|
NKE,1990-04-25,1.078125,3.5646923766199823
|
|
|
|
|
NKE,1990-04-26,1.0722659826278687,-0.5434450895889897
|
|
|
|
|
NKE,1990-04-27,1.058593988418579,-1.27505622959172
|
|
|
|
|
NKE,1990-04-30,1.074218988418579,1.4760144277167209
|
|
|
|
|
NKE,1990-05-01,1.0859379768371582,1.0909310433835584
|
|
|
|
|
NKE,1990-05-02,1.113281011581421,2.5179186406115495
|
|
|
|
|
NKE,1990-05-03,1.121093988418579,0.7017973679493306
|
|
|
|
|
NKE,1990-05-04,1.121093988418579,0.0
|
|
|
|
|
NKE,1990-05-07,1.121093988418579,0.0
|
|
|
|
|
NKE,1990-05-08,1.121093988418579,0.0
|
|
|
|
|
NKE,1990-05-09,1.113281011581421,-0.6969064964998384
|
|
|
|
|
NKE,1990-05-10,1.105468988418579,-0.7017117045537979
|
|
|
|
|
NKE,1990-05-11,1.0996090173721313,-0.5300891393462459
|
|
|
|
|
NKE,1990-05-14,1.121093988418579,1.953873668460182
|
|
|
|
|
NKE,1990-05-15,1.175781011581421,4.878005209891767
|
|
|
|
|
NKE,1990-05-16,1.2089840173721313,2.823910699667831
|
|
|
|
|
NKE,1990-05-17,1.1894530057907104,-1.6154896426070042
|
|
|
|
|
NKE,1990-05-18,1.1875,-0.16419360674213568
|
|
|
|
|
NKE,1990-05-21,1.191406011581421,0.328927291067016
|
|
|
|
|
NKE,1990-05-22,1.183593988418579,-0.6556978130798918
|
|
|
|
|
NKE,1990-05-23,1.2265629768371582,3.6303824486292546
|
|
|
|
|
NKE,1990-05-24,1.2714840173721313,3.6623509255764075
|
|
|
|
|
NKE,1990-05-25,1.25,-1.6896804897739814
|
|
|
|
|
NKE,1990-05-29,1.277343988418579,2.1875190734863326
|
|
|
|
|
NKE,1990-05-30,1.25,-2.1406910484960573
|
|
|
|
|
NKE,1990-05-31,1.2265629768371582,-1.874961853027346
|
|
|
|
|
NKE,1990-06-01,1.2167969942092896,-0.7962071913381386
|
|
|
|
|
NKE,1990-06-04,1.21875,0.1605038309598683
|
|
|
|
|
NKE,1990-06-05,1.2265629768371582,0.6410647661257984
|
|
|
|
|
NKE,1990-06-06,1.21875,-0.6369813034227456
|
|
|
|
|
NKE,1990-06-07,1.230468988418579,0.9615580240885491
|
|
|
|
|
NKE,1990-06-08,1.2050780057907104,-2.0635207280194523
|
|
|
|
|
NKE,1990-06-11,1.1796879768371582,-2.106919953027653
|
|
|
|
|
NKE,1990-06-12,1.2285159826278687,4.139061069489114
|
|
|
|
|
NKE,1990-06-13,1.2578129768371582,2.384746688164485
|
|
|
|
|
NKE,1990-06-14,1.246093988418579,-0.9316956204448723
|
|
|
|
|
NKE,1990-06-15,1.230468988418579,-1.253918255382147
|
|
|
|
|
NKE,1990-06-18,1.1875,-3.4920821916693434
|
|
|
|
|
NKE,1990-06-19,1.171875,-1.3157894736842146
|
|
|
|
|
NKE,1990-06-20,1.2128909826278687,3.5000305175781232
|
|
|
|
|
NKE,1990-06-21,1.199218988418579,-1.12722366685154
|
|
|
|
|
NKE,1990-06-22,1.1640629768371582,-2.9315756272156324
|
|
|
|
|
NKE,1990-06-25,1.160156011581421,-0.33563177710134173
|
|
|
|
|
NKE,1990-06-26,1.1269530057907104,-2.8619431748193147
|
|
|
|
|
NKE,1990-06-27,1.144531011581421,1.5597816147069121
|
|
|
|
|
NKE,1990-06-28,1.2109379768371582,5.802111483548322
|
|
|
|
|
NKE,1990-06-29,1.199218988418579,-0.9677612431635785
|
|
|
|
|
NKE,1990-07-02,1.214843988418579,1.3029313370533702
|
|
|
|
|
NKE,1990-07-03,1.214843988418579,0.0
|
|
|
|
|
NKE,1990-07-05,1.21875,0.3215237198074705
|
|
|
|
|
NKE,1990-07-06,1.25,2.564102564102555
|
|
|
|
|
NKE,1990-07-09,1.363281011581421,9.062480926513672
|
|
|
|
|
NKE,1990-07-10,1.363281011581421,0.0
|
|
|
|
|
NKE,1990-07-11,1.3925780057907104,2.1490062547929734
|
|
|
|
|
NKE,1990-07-12,1.4355469942092896,3.0855713819909925
|
|
|
|
|
NKE,1990-07-13,1.433593988418579,-0.13604610636840375
|
|
|
|
|
NKE,1990-07-16,1.46875,2.452299037623762
|
|
|
|
|
NKE,1990-07-17,1.394531011581421,-5.053207722116026
|
|
|
|
|
NKE,1990-07-18,1.410156011581421,1.1204483708312063
|
|
|
|
|
NKE,1990-07-19,1.425781011581421,1.1080334283351645
|
|
|
|
|
NKE,1990-07-20,1.4003909826278687,-1.7807804106880765
|
|
|
|
|
NKE,1990-07-23,1.4121090173721313,0.8367687945457503
|
|
|
|
|
NKE,1990-07-24,1.378906011581421,-2.351306123127783
|
|
|
|
|
NKE,1990-07-25,1.375,-0.2832688775459946
|
|
|
|
|
NKE,1990-07-26,1.363281011581421,-0.8522900668057498
|
|
|
|
|
NKE,1990-07-27,1.3457030057907104,-1.2893897620065653
|
|
|
|
|
NKE,1990-07-30,1.3515629768371582,0.43545797410213805
|
|
|
|
|
NKE,1990-07-31,1.34375,-0.5780697585725303
|
|
|
|
|
NKE,1990-08-01,1.3359379768371582,-0.58135986328125
|
|
|
|
|
NKE,1990-08-02,1.324218988418579,-0.8772105158896593
|
|
|
|
|
NKE,1990-08-03,1.2578129768371582,-5.014730355190333
|
|
|
|
|
NKE,1990-08-06,1.136718988418579,-9.62734449783439
|
|
|
|
|
NKE,1990-08-07,1.1699219942092896,2.920951099523994
|
|
|
|
|
NKE,1990-08-08,1.1796879768371582,0.8347550243697377
|
|
|
|
|
NKE,1990-08-09,1.203125,1.9867137432118653
|
|
|
|
|
NKE,1990-08-10,1.160156011581421,-3.5714483880377457
|
|
|
|
|
NKE,1990-08-13,1.183593988418579,2.020243536488664
|
|
|
|
|
NKE,1990-08-14,1.199218988418579,1.320131747279052
|
|
|
|
|
NKE,1990-08-15,1.2167969942092896,1.4657878136078217
|
|
|
|
|
NKE,1990-08-16,1.203125,-1.1236051925139767
|
|
|
|
|
NKE,1990-08-17,1.1796879768371582,-1.9480123148336026
|
|
|
|
|
NKE,1990-08-20,1.144531011581421,-2.980191876668614
|
|
|
|
|
NKE,1990-08-21,1.0527340173721313,-8.020489902012518
|
|
|
|
|
NKE,1990-08-22,0.96875,-7.977705287967707
|
|
|
|
|
NKE,1990-08-23,0.9375,-3.2258064516129004
|
|
|
|
|
NKE,1990-08-24,0.96875,3.3333333333333437
|
|
|
|
|
NKE,1990-08-27,1.0625,9.677419354838701
|
|
|
|
|
NKE,1990-08-28,1.058593988418579,-0.3676246194278532
|
|
|
|
|
NKE,1990-08-29,1.015625,-4.059062198413765
|
|
|
|
|
NKE,1990-08-30,1.0,-1.538461538461533
|
|
|
|
|
NKE,1990-08-31,1.0234379768371582,2.3437976837158203
|
|
|
|
|
NKE,1990-09-04,1.0722659826278687,4.770978495600575
|
|
|
|
|
NKE,1990-09-05,1.105468988418579,3.096527011827588
|
|
|
|
|
NKE,1990-09-06,1.0625,-3.886946523940771
|
|
|
|
|
NKE,1990-09-07,1.066406011581421,0.3676246194278532
|
|
|
|
|
NKE,1990-09-10,1.0546879768371582,-1.0988342729694067
|
|
|
|
|
NKE,1990-09-11,1.109375,5.185137629693992
|
|
|
|
|
NKE,1990-09-12,1.140625,2.8169014084507005
|
|
|
|
|
NKE,1990-09-13,1.1347659826278687,-0.5136672764608274
|
|
|
|
|
NKE,1990-09-14,1.171875,3.270191205960815
|
|
|
|
|
NKE,1990-09-17,1.125,-4.0000000000000036
|
|
|
|
|
NKE,1990-09-18,1.109375,-1.388888888888884
|
|
|
|
|
NKE,1990-09-19,1.0917969942092896,-1.5844962966274245
|
|
|
|
|
NKE,1990-09-20,1.0546879768371582,-3.398893527730107
|
|
|
|
|
NKE,1990-09-21,1.046875,-0.7407856170493221
|
|
|
|
|
NKE,1990-09-24,1.0234379768371582,-2.2387604215251877
|
|
|
|
|
NKE,1990-09-25,1.0371090173721313,1.335795704711118
|
|
|
|
|
NKE,1990-09-26,1.0078129768371582,-2.8247792704767516
|
|
|
|
|
NKE,1990-09-27,0.9492189884185791,-5.813974394581212
|
|
|
|
|
NKE,1990-09-28,0.9765629768371582,2.8806828300111054
|
|
|
|
|
NKE,1990-10-01,1.0390629768371582,6.3999968750015235
|
|
|
|
|
NKE,1990-10-02,1.015625,-2.25568395368122
|
|
|
|
|
NKE,1990-10-03,0.953125,-6.153846153846154
|
|
|
|
|
NKE,1990-10-04,0.9824219942092896,3.073782999007424
|
|
|
|
|
NKE,1990-10-05,0.96875,-1.391662064762056
|
|
|
|
|
NKE,1990-10-08,0.9453129768371582,-2.419305616809475
|
|
|
|
|
NKE,1990-10-09,0.875,-7.4380632192749925
|
|
|
|
|
NKE,1990-10-10,0.90625,3.571428571428581
|
|
|
|
|
NKE,1990-10-11,0.875,-3.4482758620689613
|
|
|
|
|
NKE,1990-10-12,0.9375,7.14285714285714
|
|
|
|
|
NKE,1990-10-15,0.8984379768371582,-4.166615804036455
|
|
|
|
|
NKE,1990-10-16,0.875,-2.6087473416549822
|
|
|
|
|
NKE,1990-10-17,0.8125,-7.14285714285714
|
|
|
|
|
NKE,1990-10-18,0.8476560115814209,4.326893733097958
|
|
|
|
|
NKE,1990-10-19,0.8984379768371582,5.990869475578475
|
|
|
|
|
NKE,1990-10-22,0.9257810115814209,3.0433970345421724
|
|
|
|
|
NKE,1990-10-23,0.921875,-0.42191528369637243
|
|
|
|
|
NKE,1990-10-24,0.90625,-1.6949152542372836
|
|
|
|
|
NKE,1990-10-25,0.8867189884185791,-2.1551461055360988
|
|
|
|
|
NKE,1990-10-26,0.859375,-3.0837264991184887
|
|
|
|
|
NKE,1990-10-29,0.84375,-1.8181818181818188
|
|
|
|
|
NKE,1990-10-30,0.84375,0.0
|
|
|
|
|
NKE,1990-10-31,0.859375,1.85185185185186
|
|
|
|
|
NKE,1990-11-01,0.8789060115814209,2.2726995294744423
|
|
|
|
|
NKE,1990-11-02,0.9023439884185791,2.6667216435334318
|
|
|
|
|
NKE,1990-11-05,0.8984379768371582,-0.4328738963803036
|
|
|
|
|
NKE,1990-11-06,0.90625,0.8695116818573378
|
|
|
|
|
NKE,1990-11-07,0.90625,0.0
|
|
|
|
|
NKE,1990-11-08,0.9296879768371582,2.586259513065725
|
|
|
|
|
NKE,1990-11-09,0.9375,0.8402844134242304
|
|
|
|
|
NKE,1990-11-12,0.9921879768371582,5.833384195963531
|
|
|
|
|
NKE,1990-11-13,1.035156011581421,4.330634491382757
|
|
|
|
|
NKE,1990-11-14,1.074218988418579,3.773631839077196
|
|
|
|
|
NKE,1990-11-15,1.082031011581421,0.7272281766627753
|
|
|
|
|
NKE,1990-11-16,1.0703129768371582,-1.0829666265421034
|
|
|
|
|
NKE,1990-11-19,1.078125,0.729882130919024
|
|
|
|
|
NKE,1990-11-20,1.0546879768371582,-2.173868815104163
|
|
|
|
|
NKE,1990-11-21,1.046875,-0.7407856170493221
|
|
|
|
|
NKE,1990-11-23,1.0546879768371582,0.7463142053404814
|
|
|
|
|
NKE,1990-11-26,1.0859379768371582,2.9629616233716627
|
|
|
|
|
NKE,1990-11-27,1.113281011581421,2.5179186406115495
|
|
|
|
|
NKE,1990-11-28,1.1015629768371582,-1.052567556830708
|
|
|
|
|
NKE,1990-11-29,1.125,2.127615366135016
|
|
|
|
|
NKE,1990-11-30,1.066406011581421,-5.208354526095915
|
|
|
|
|
NKE,1990-12-03,1.097656011581421,2.930403585559116
|
|
|
|
|
NKE,1990-12-04,1.1171879768371582,1.7794249791970085
|
|
|
|
|
NKE,1990-12-05,1.15625,3.496459322219825
|
|
|
|
|
NKE,1990-12-06,1.140625,-1.3513513513513487
|
|
|
|
|
NKE,1990-12-07,1.160156011581421,1.7123078646725132
|
|
|
|
|
NKE,1990-12-10,1.140625,-1.6834814789088548
|
|
|
|
|
NKE,1990-12-11,1.1171879768371582,-2.054752715646402
|
|
|
|
|
NKE,1990-12-12,1.175781011581421,5.244688983329726
|
|
|
|
|
NKE,1990-12-13,1.1796879768371582,0.3322868133822432
|
|
|
|
|
NKE,1990-12-14,1.1953129768371582,1.3245027758858718
|
|
|
|
|
NKE,1990-12-17,1.152343988418579,-3.594789753916716
|
|
|
|
|
NKE,1990-12-18,1.1953129768371582,3.7288334777141996
|
|
|
|
|
NKE,1990-12-19,1.2265629768371582,2.614378042032861
|
|
|
|
|
NKE,1990-12-20,1.230468988418579,0.3184517758307859
|
|
|
|
|
NKE,1990-12-21,1.253906011581421,1.9047227832180935
|
|
|
|
|
NKE,1990-12-24,1.246093988418579,-0.6230150498273246
|
|
|
|
|
NKE,1990-12-26,1.253906011581421,0.6269208611427546
|
|
|
|
|
NKE,1990-12-27,1.2265629768371582,-2.180628730679568
|
|
|
|
|
NKE,1990-12-28,1.2265629768371582,0.0
|
|
|
|
|
NKE,1990-12-31,1.2578129768371582,2.547769710168657
|
|
|
|
|
NKE,1991-01-02,1.25,-0.6211556869769597
|
|
|
|
|
NKE,1991-01-03,1.191406011581421,-4.687519073486324
|
|
|
|
|
NKE,1991-01-04,1.167968988418579,-1.9671734853622613
|
|
|
|
|
NKE,1991-01-07,1.136718988418579,-2.6755847381112585
|
|
|
|
|
NKE,1991-01-08,1.144531011581421,0.6872431306623961
|
|
|
|
|
NKE,1991-01-09,1.136718988418579,-0.682552336615827
|
|
|
|
|
NKE,1991-01-10,1.171875,3.0927618821895875
|
|
|
|
|
NKE,1991-01-11,1.136718988418579,-2.999979654947915
|
|
|
|
|
NKE,1991-01-14,1.109375,-2.4055187515271914
|
|
|
|
|
NKE,1991-01-15,1.152343988418579,3.8732609278719243
|
|
|
|
|
NKE,1991-01-16,1.1953129768371582,3.7288334777141996
|
|
|
|
|
NKE,1991-01-17,1.296875,8.496688744363734
|
|
|
|
|
NKE,1991-01-18,1.34375,3.6144578313253017
|
|
|
|
|
NKE,1991-01-21,1.359375,1.1627906976744207
|
|
|
|
|
NKE,1991-01-22,1.3359379768371582,-1.724102853358478
|
|
|
|
|
NKE,1991-01-23,1.3828129768371582,3.5087706774364458
|
|
|
|
|
NKE,1991-01-24,1.355468988418579,-1.977417689637373
|
|
|
|
|
NKE,1991-01-25,1.34375,-0.8645707514305934
|
|
|
|
|
NKE,1991-01-28,1.3515629768371582,0.5814308343931707
|
|
|
|
|
NKE,1991-01-29,1.3671879768371582,1.156068956295675
|
|
|
|
|
NKE,1991-01-30,1.402343988418579,2.5714102359757796
|
|
|
|
|
NKE,1991-01-31,1.4921879768371582,6.406701148973859
|
|
|
|
|
NKE,1991-02-01,1.4375,-3.6649522503910514
|
|
|
|
|
NKE,1991-02-04,1.496093988418579,4.076103542162035
|
|
|
|
|
NKE,1991-02-05,1.488281011581421,-0.522225000410359
|
|
|
|
|
NKE,1991-02-06,1.578125,6.036762393622985
|
|
|
|
|
NKE,1991-02-07,1.5625,-0.990099009900991
|
|
|
|
|
NKE,1991-02-08,1.53125,-2.0000000000000018
|
|
|
|
|
NKE,1991-02-11,1.5703129768371582,2.5510515485491103
|
|
|
|
|
NKE,1991-02-12,1.574218988418579,0.24874096049871675
|
|
|
|
|
NKE,1991-02-13,1.589843988418579,0.9925556809409652
|
|
|
|
|
NKE,1991-02-14,1.457031011581421,-8.353837093743232
|
|
|
|
|
NKE,1991-02-15,1.402343988418579,-3.753319093976315
|
|
|
|
|
NKE,1991-02-19,1.464843988418579,4.456823754810779
|
|
|
|
|
NKE,1991-02-20,1.4296879768371582,-2.399983333336042
|
|
|
|
|
NKE,1991-02-21,1.4296879768371582,0.0
|
|
|
|
|
NKE,1991-02-22,1.4921879768371582,4.371583241419308
|
|
|
|
|
NKE,1991-02-25,1.5234379768371582,2.094240168469752
|
|
|
|
|
NKE,1991-02-26,1.511718988418579,-0.7692461784961635
|
|
|
|
|
NKE,1991-02-27,1.535156011581421,1.550355809670645
|
|
|
|
|
NKE,1991-02-28,1.5,-2.290061160963397
|
|
|
|
|
NKE,1991-03-01,1.511718988418579,0.7812658945719475
|
|
|
|
|
NKE,1991-03-04,1.550781011581421,2.5839473779253774
|
|
|
|
|
NKE,1991-03-05,1.5546879768371582,0.2519353297828486
|
|
|
|
|
NKE,1991-03-06,1.574218988418579,1.2562656862603827
|
|
|
|
|
NKE,1991-03-07,1.613281011581421,2.4813589119568658
|
|
|
|
|
NKE,1991-03-08,1.6484379768371582,2.179221412968513
|
|
|
|
|
NKE,1991-03-11,1.6328129768371582,-0.947867024392357
|
|
|
|
|
NKE,1991-03-12,1.628906011581421,-0.23927818501940923
|
|
|
|
|
NKE,1991-03-13,1.613281011581421,-0.9592327543091583
|
|
|
|
|
NKE,1991-03-14,1.613281011581421,0.0
|
|
|
|
|
NKE,1991-03-15,1.5625,-3.1476854445613767
|
|
|
|
|
NKE,1991-03-18,1.484375,-5.000000000000004
|
|
|
|
|
NKE,1991-03-19,1.4296879768371582,-3.684178402549343
|
|
|
|
|
NKE,1991-03-20,1.4140629768371582,-1.0928958103548325
|
|
|
|
|
NKE,1991-03-21,1.378906011581421,-2.4862375885388865
|
|
|
|
|
NKE,1991-03-22,1.40625,1.9830204661461348
|
|
|
|
|
NKE,1991-03-25,1.417968988418579,0.8333502875434107
|
|
|
|
|
NKE,1991-03-26,1.421875,0.2754652332543017
|
|
|
|
|
NKE,1991-03-27,1.421875,0.0
|
|
|
|
|
NKE,1991-03-28,1.441406011581421,1.3736096057263003
|
|
|
|
|
NKE,1991-04-01,1.425781011581421,-1.084011019411335
|
|
|
|
|
NKE,1991-04-02,1.433593988418579,0.5479787410334724
|
|
|
|
|
NKE,1991-04-03,1.347656011581421,-5.994582673435856
|
|
|
|
|
NKE,1991-04-04,1.378906011581421,2.318840989944415
|
|
|
|
|
NKE,1991-04-05,1.386718988418579,0.5666069167540755
|
|
|
|
|
NKE,1991-04-08,1.394531011581421,0.5633457988305723
|
|
|
|
|
NKE,1991-04-09,1.359375,-2.5209917376848745
|
|
|
|
|
NKE,1991-04-10,1.3515629768371582,-0.5746775660021575
|
|
|
|
|
NKE,1991-04-11,1.390625,2.8901371103144724
|
|
|
|
|
NKE,1991-04-12,1.371093988418579,-1.40447723731566
|
|
|
|
|
NKE,1991-04-15,1.359375,-0.8547180950079003
|
|
|
|
|
NKE,1991-04-16,1.378906011581421,1.4367640703573992
|
|
|
|
|
NKE,1991-04-17,1.4375,4.249309809838286
|
|
|
|
|
NKE,1991-04-18,1.46875,2.1739130434782705
|
|
|
|
|
NKE,1991-04-19,1.464843988418579,-0.26594121405418836
|
|
|
|
|
NKE,1991-04-22,1.480468988418579,1.0666664930555791
|
|
|
|
|
NKE,1991-04-23,1.519531011581421,2.638489794005583
|
|
|
|
|
NKE,1991-04-24,1.5546879768371582,2.3136721124992654
|
|
|
|
|
NKE,1991-04-25,1.535156011581421,-1.2563270281071404
|
|
|
|
|
NKE,1991-04-26,1.503906011581421,-2.0356237258132626
|
|
|
|
|
NKE,1991-04-29,1.4921879768371582,-0.7791733428833547
|
|
|
|
|
NKE,1991-04-30,1.484375,-0.5235919976864123
|
|
|
|
|
NKE,1991-05-01,1.5078129768371582,1.5789794921875044
|
|
|
|
|
NKE,1991-05-02,1.519531011581421,0.7771543901182509
|
|
|
|
|
NKE,1991-05-03,1.5234379768371582,0.25711651989723805
|
|
|
|
|
NKE,1991-05-06,1.5234379768371582,0.0
|
|
|
|
|
NKE,1991-05-07,1.515625,-0.5128516523776661
|
|
|
|
|
NKE,1991-05-08,1.4453129768371582,-4.639143796311207
|
|
|
|
|
NKE,1991-05-09,1.457031011581421,0.8107610553601985
|
|
|
|
|
NKE,1991-05-10,1.40625,-3.485238898676879
|
|
|
|
|
NKE,1991-05-13,1.363281011581421,-3.055572509765625
|
|
|
|
|
NKE,1991-05-14,1.347656011581421,-1.1461320055998425
|
|
|
|
|
NKE,1991-05-15,1.28125,-4.927519412279113
|
|
|
|
|
NKE,1991-05-16,1.2890629768371582,0.6097933141196554
|
|
|
|
|
NKE,1991-05-17,1.2421879768371582,-3.6363622912367277
|
|
|
|
|
NKE,1991-05-20,1.199218988418579,-3.4591373624454302
|
|
|
|
|
NKE,1991-05-21,1.21875,1.6286442901622733
|
|
|
|
|
NKE,1991-05-22,1.207031011581421,-0.961558024088538
|
|
|
|
|
NKE,1991-05-23,1.230468988418579,1.9417874613221642
|
|
|
|
|
NKE,1991-05-24,1.25,1.587281903505966
|
|
|
|
|
NKE,1991-05-28,1.230468988418579,-1.5624809265136763
|
|
|
|
|
NKE,1991-05-29,1.214843988418579,-1.2698410237938274
|
|
|
|
|
NKE,1991-05-30,1.199218988418579,-1.2861733810231701
|
|
|
|
|
NKE,1991-05-31,1.2421879768371582,3.583081058051185
|
|
|
|
|
NKE,1991-06-03,1.2578129768371582,1.2578611523663463
|
|
|
|
|
NKE,1991-06-04,1.2578129768371582,0.0
|
|
|
|
|
NKE,1991-06-05,1.300781011581421,3.416090908229319
|
|
|
|
|
NKE,1991-06-06,1.285156011581421,-1.2012014213679145
|
|
|
|
|
NKE,1991-06-07,1.238281011581421,-3.6474170900324343
|
|
|
|
|
NKE,1991-06-10,1.207031011581421,-2.523659791898958
|
|
|
|
|
NKE,1991-06-11,1.171875,-2.912602182056645
|
|
|
|
|
NKE,1991-06-12,1.191406011581421,1.6666463216145733
|
|
|
|
|
NKE,1991-06-13,1.207031011581421,1.3114756722823584
|
|
|
|
|
NKE,1991-06-14,1.2109379768371582,0.32368391683810227
|
|
|
|
|
NKE,1991-06-17,1.1953129768371582,-1.2903220725483222
|
|
|
|
|
NKE,1991-06-18,1.199218988418579,0.3267773091325754
|
|
|
|
|
NKE,1991-06-19,1.171875,-2.280149720997815
|
|
|
|
|
NKE,1991-06-20,1.175781011581421,0.33331298828125355
|
|
|
|
|
NKE,1991-06-21,1.183593988418579,0.6644925169058347
|
|
|
|
|
NKE,1991-06-24,1.175781011581421,-0.6601061608632608
|
|
|
|
|
NKE,1991-06-25,1.1796879768371582,0.3322868133822432
|
|
|
|
|
NKE,1991-06-26,1.1640629768371582,-1.3245027758858718
|
|
|
|
|
NKE,1991-06-27,1.121093988418579,-3.6912941373093866
|
|
|
|
|
NKE,1991-06-28,1.128906011581421,0.6968214300980602
|
|
|
|
|
NKE,1991-07-01,1.1328129768371582,0.34608419263038037
|
|
|
|
|
NKE,1991-07-02,1.121093988418579,-1.0345033697706008
|
|
|
|
|
NKE,1991-07-03,1.125,0.3484107150490301
|
|
|
|
|
NKE,1991-07-05,1.144531011581421,1.7360899183485268
|
|
|
|
|
NKE,1991-07-08,1.214843988418579,6.143387651856225
|
|
|
|
|
NKE,1991-07-09,1.2890629768371582,6.10934318530838
|
|
|
|
|
NKE,1991-07-10,1.328125,3.0302649183738373
|
|
|
|
|
NKE,1991-07-11,1.324218988418579,-0.29409969554228255
|
|
|
|
|
NKE,1991-07-12,1.355468988418579,2.3598815810155216
|
|
|
|
|
NKE,1991-07-15,1.3515629768371582,-0.2881667979713787
|
|
|
|
|
NKE,1991-07-16,1.3125,-2.890207671163858
|
|
|
|
|
NKE,1991-07-17,1.3125,0.0
|
|
|
|
|
NKE,1991-07-18,1.347656011581421,2.6785532633463616
|
|
|
|
|
NKE,1991-07-19,1.3359379768371582,-0.8695122971708491
|
|
|
|
|
NKE,1991-07-22,1.3515629768371582,1.169590225812156
|
|
|
|
|
NKE,1991-07-23,1.332031011581421,-1.4451391160066218
|
|
|
|
|
NKE,1991-07-24,1.332031011581421,0.0
|
|
|
|
|
NKE,1991-07-25,1.3203129768371582,-0.879711856734533
|
|
|
|
|
NKE,1991-07-26,1.3359379768371582,1.1834315252607697
|
|
|
|
|
NKE,1991-07-29,1.3203129768371582,-1.169590225812156
|
|
|
|
|
NKE,1991-07-30,1.3046879768371582,-1.1834315252607808
|
|
|
|
|
NKE,1991-07-31,1.363281011581421,4.4909615007187265
|
|
|
|
|
NKE,1991-08-01,1.402343988418579,2.8653649911726253
|
|
|
|
|
NKE,1991-08-02,1.3671879768371582,-2.506946360647666
|
|
|
|
|
NKE,1991-08-05,1.339843988418579,-2.000016741065591
|
|
|
|
|
NKE,1991-08-06,1.3828129768371582,3.2070143083819502
|
|
|
|
|
NKE,1991-08-07,1.363281011581421,-1.412480616172107
|
|
|
|
|
NKE,1991-08-08,1.394531011581421,2.292264011199685
|
|
|
|
|
NKE,1991-08-09,1.3828129768371582,-0.8402849880673635
|
|
|
|
|
NKE,1991-08-12,1.3984379768371582,1.1299431131849946
|
|
|
|
|
NKE,1991-08-13,1.433593988418579,2.5139485743181256
|
|
|
|
|
NKE,1991-08-14,1.4765629768371582,2.9972913367179332
|
|
|
|
|
NKE,1991-08-15,1.503906011581421,1.8518028132353814
|
|
|
|
|
NKE,1991-08-16,1.4609379768371582,-2.8570957502244476
|
|
|
|
|
NKE,1991-08-19,1.40625,-3.7433469253468465
|
|
|
|
|
NKE,1991-08-20,1.4140629768371582,0.555589463975692
|
|
|
|
|
NKE,1991-08-21,1.5078129768371582,6.629832018492632
|
|
|
|
|
NKE,1991-08-22,1.5,-0.518166175592083
|
|
|
|
|
NKE,1991-08-23,1.5234379768371582,1.5625317891438728
|
|
|
|
|
NKE,1991-08-26,1.4921879768371582,-2.051281409229322
|
|
|
|
|
NKE,1991-08-27,1.480468988418579,-0.7853560409606497
|
|
|
|
|
NKE,1991-08-28,1.527343988418579,3.166226403031347
|
|
|
|
|
NKE,1991-08-29,1.5234379768371582,-0.2557388257680704
|
|
|
|
|
NKE,1991-08-30,1.558593988418579,2.3076759353478193
|
|
|
|
|
NKE,1991-09-03,1.5546879768371582,-0.2506112310483144
|
|
|
|
|
NKE,1991-09-04,1.5390629768371582,-1.0050248173776533
|
|
|
|
|
NKE,1991-09-05,1.5234379768371582,-1.0152281118547934
|
|
|
|
|
NKE,1991-09-06,1.527343988418579,0.25639452611849745
|
|
|
|
|
NKE,1991-09-09,1.519531011581421,-0.5115400915839396
|
|
|
|
|
NKE,1991-09-10,1.4921879768371582,-1.7994390727048115
|
|
|
|
|
NKE,1991-09-11,1.4921879768371582,0.0
|
|
|
|
|
NKE,1991-09-12,1.503906011581421,0.7852921298227011
|
|
|
|
|
NKE,1991-09-13,1.503906011581421,0.0
|
|
|
|
|
NKE,1991-09-16,1.597656011581421,6.233767222023268
|
|
|
|
|
NKE,1991-09-17,1.605468988418579,0.4890274740320777
|
|
|
|
|
NKE,1991-09-18,1.6015629768371582,-0.2432941158999502
|
|
|
|
|
NKE,1991-09-19,1.609375,0.4877749595753933
|
|
|
|
|
NKE,1991-09-20,1.609375,0.0
|
|
|
|
|
NKE,1991-09-23,1.6328129768371582,1.4563403083282855
|
|
|
|
|
NKE,1991-09-24,1.640625,0.47843955637676405
|
|
|
|
|
NKE,1991-09-25,1.703125,3.809523809523818
|
|
|
|
|
NKE,1991-09-26,1.675781011581421,-1.6055185860450072
|
|
|
|
|
NKE,1991-09-27,1.675781011581421,0.0
|
|
|
|
|
NKE,1991-09-30,1.691406011581421,0.9324010650565207
|
|
|
|
|
NKE,1991-10-01,1.707031011581421,0.9237876590843408
|
|
|
|
|
NKE,1991-10-02,1.640625,-3.8901467595425454
|
|
|
|
|
NKE,1991-10-03,1.582031011581421,-3.571443103608629
|
|
|
|
|
NKE,1991-10-04,1.59375,0.7407559227846416
|
|
|
|
|
NKE,1991-10-07,1.59375,0.0
|
|
|
|
|
NKE,1991-10-08,1.550781011581421,-2.696093390969667
|
|
|
|
|
NKE,1991-10-09,1.59375,2.7707966565028608
|
|
|
|
|
NKE,1991-10-10,1.605468988418579,0.7353090772441728
|
|
|
|
|
NKE,1991-10-11,1.5859379768371582,-1.2165299811028651
|
|
|
|
|
NKE,1991-10-14,1.640625,3.448244758720276
|
|
|
|
|
NKE,1991-10-15,1.6484379768371582,0.4762195405505931
|
|
|
|
|
NKE,1991-10-16,1.6484379768371582,0.0
|
|
|
|
|
NKE,1991-10-17,1.6875,2.3696386343749376
|
|
|
|
|
NKE,1991-10-18,1.714843988418579,1.6203844988787575
|
|
|
|
|
NKE,1991-10-21,1.699218988418579,-0.9111616045264448
|
|
|
|
|
NKE,1991-10-22,1.691406011581421,-0.45979811256873226
|
|
|
|
|
NKE,1991-10-23,1.6796879768371582,-0.6927984566701739
|
|
|
|
|
NKE,1991-10-24,1.625,-3.255841417650396
|
|
|
|
|
NKE,1991-10-25,1.6328129768371582,0.4807985745943544
|
|
|
|
|
NKE,1991-10-28,1.6875,3.3492521151303745
|
|
|
|
|
NKE,1991-10-29,1.714843988418579,1.6203844988787575
|
|
|
|
|
NKE,1991-10-30,1.7265629768371582,0.6833851066175622
|
|
|
|
|
NKE,1991-10-31,1.7265629768371582,0.0
|
|
|
|
|
NKE,1991-11-01,1.7421879768371582,0.9049771256315786
|
|
|
|
|
NKE,1991-11-04,1.7578129768371582,0.8968607410760665
|
|
|
|
|
NKE,1991-11-05,1.8046879768371582,2.6666659432872386
|
|
|
|
|
NKE,1991-11-06,1.796875,-0.43292674065745773
|
|
|
|
|
NKE,1991-11-07,1.8125,0.8695652173912993
|
|
|
|
|
NKE,1991-11-08,1.847656011581421,1.9396420182852925
|
|
|
|
|
NKE,1991-11-11,1.859375,0.6342624571415101
|
|
|
|
|
NKE,1991-11-12,1.910156011581421,2.7310796144629723
|
|
|
|
|
NKE,1991-11-13,1.9453129768371582,1.8405284721550563
|
|
|
|
|
NKE,1991-11-14,1.875,-3.6144814574505357
|
|
|
|
|
NKE,1991-11-15,1.8046879768371582,-3.7499745686848995
|
|
|
|
|
NKE,1991-11-18,1.8671879768371582,3.4632025481510453
|
|
|
|
|
NKE,1991-11-19,1.78125,-4.602534822590765
|
|
|
|
|
NKE,1991-11-20,1.777343988418579,-0.219284860711344
|
|
|
|
|
NKE,1991-11-21,1.8515629768371582,4.1758370299840974
|
|
|
|
|
NKE,1991-11-22,1.847656011581421,-0.21100903963910955
|
|
|
|
|
NKE,1991-11-25,1.8359379768371582,-0.6342108417807246
|
|
|
|
|
NKE,1991-11-26,1.839843988418579,0.21275291598630286
|
|
|
|
|
NKE,1991-11-27,1.8359379768371582,-0.21230123890983998
|
|
|
|
|
NKE,1991-11-29,1.839843988418579,0.21275291598630286
|
|
|
|
|
NKE,1991-12-02,1.890625,2.760071609390602
|
|
|
|
|
NKE,1991-12-03,1.875,-0.8264462809917328
|
|
|
|
|
NKE,1991-12-04,1.832031011581421,-2.2916793823242188
|
|
|
|
|
NKE,1991-12-05,1.800781011581421,-1.705757151622933
|
|
|
|
|
NKE,1991-12-06,1.816406011581421,0.8676790736636075
|
|
|
|
|
NKE,1991-12-09,1.8359379768371582,1.0753083358677085
|
|
|
|
|
NKE,1991-12-10,1.839843988418579,0.21275291598630286
|
|
|
|
|
NKE,1991-12-11,1.8515629768371582,0.6369555512504066
|
|
|
|
|
NKE,1991-12-12,1.863281011581421,0.6328725995741857
|
|
|
|
|
NKE,1991-12-13,1.933593988418579,3.7736109797781747
|
|
|
|
|
NKE,1991-12-16,2.015625,4.242411388986134
|
|
|
|
|
NKE,1991-12-17,2.019531011581421,0.19378662109375
|
|
|
|
|
NKE,1991-12-18,1.996093988418579,-1.1605181118010677
|
|
|
|
|
NKE,1991-12-19,1.9609379768371582,-1.7612402915592962
|
|
|
|
|
NKE,1991-12-20,1.9609379768371582,0.0
|
|
|
|
|
NKE,1991-12-23,2.019531011581421,2.988010606983549
|
|
|
|
|
NKE,1991-12-24,2.085937976837158,3.2882369656574983
|
|
|
|
|
NKE,1991-12-26,2.171875,4.119826385880621
|
|
|
|
|
NKE,1991-12-27,2.226562976837158,2.5180075666029644
|
|
|
|
|
NKE,1991-12-30,2.328125,4.561381116069363
|
|
|
|
|
NKE,1991-12-31,2.261718988418579,-2.8523387524905575
|
|
|
|
|
NKE,1992-01-02,2.269531011581421,0.34540202398460895
|
|
|
|
|
NKE,1992-01-03,2.28125,0.5163616781959313
|
|
|
|
|
NKE,1992-01-06,2.230468988418579,-2.226016946034892
|
|
|
|
|
NKE,1992-01-07,2.210937976837158,-0.8756459597884181
|
|
|
|
|
NKE,1992-01-08,2.199218988418579,-0.5300460049695088
|
|
|
|
|
NKE,1992-01-09,2.21875,0.8880885298041763
|
|
|
|
|
NKE,1992-01-10,2.261718988418579,1.936630463935951
|
|
|
|
|
NKE,1992-01-13,2.226562976837158,-1.5543934397439174
|
|
|
|
|
NKE,1992-01-14,2.335937976837158,4.91227964974823
|
|
|
|
|
NKE,1992-01-15,2.398437976837158,2.6755847381112696
|
|
|
|
|
NKE,1992-01-16,2.335937976837158,-2.6058626741067292
|
|
|
|
|
NKE,1992-01-17,2.335937976837158,0.0
|
|
|
|
|
NKE,1992-01-20,2.320312976837158,-0.6688961845278119
|
|
|
|
|
NKE,1992-01-21,2.269531011581421,-2.188582564622754
|
|
|
|
|
NKE,1992-01-22,2.328125,2.581766370213656
|
|
|
|
|
NKE,1992-01-23,2.304687976837158,-1.0066909277999136
|
|
|
|
|
NKE,1992-01-24,2.28125,-1.0169696320160182
|
|
|
|
|
NKE,1992-01-27,2.265625,-0.6849315068493178
|
|
|
|
|
NKE,1992-01-28,2.289062976837158,1.0345038052262945
|
|
|
|
|
NKE,1992-01-29,2.214843988418579,-3.2423305592548135
|
|
|
|
|
NKE,1992-01-30,2.320312976837158,4.761915013882545
|
|
|
|
|
NKE,1992-01-31,2.300781011581421,-0.8417814945965385
|
|
|
|
|
NKE,1992-02-03,2.347656011581421,2.0373516542446124
|
|
|
|
|
NKE,1992-02-04,2.335937976837158,-0.49913763713489434
|
|
|
|
|
NKE,1992-02-05,2.367187976837158,1.3377923690556237
|
|
|
|
|
NKE,1992-02-06,2.359375,-0.33005308043162485
|
|
|
|
|
NKE,1992-02-07,2.328125,-1.3245033112582738
|
|
|
|
|
NKE,1992-02-10,2.382812976837158,2.3490137701866587
|
|
|
|
|
NKE,1992-02-11,2.34375,-1.639363945759964
|
|
|
|
|
NKE,1992-02-12,2.328125,-0.666666666666671
|
|
|
|
|
NKE,1992-02-13,2.335937976837158,0.3355909513947042
|
|
|
|
|
NKE,1992-02-14,2.328125,-0.33446850535547856
|
|
|
|
|
NKE,1992-02-18,2.328125,0.0
|
|
|
|
|
NKE,1992-02-19,2.230468988418579,-4.194620631685197
|
|
|
|
|
NKE,1992-02-20,2.253906011581421,1.0507666004116345
|
|
|
|
|
NKE,1992-02-21,2.164062976837158,-3.9861038695764295
|
|
|
|
|
NKE,1992-02-24,2.160156011581421,-0.18053842691063693
|
|
|
|
|
NKE,1992-02-25,2.175781011581421,0.7233273854401423
|
|
|
|
|
NKE,1992-02-26,2.25,3.411142390871147
|
|
|
|
|
NKE,1992-02-27,2.269531011581421,0.8680449591742523
|
|
|
|
|
NKE,1992-02-28,2.28125,0.5163616781959313
|
|
|
|
|
NKE,1992-03-02,2.28125,0.0
|
|
|
|
|
NKE,1992-03-03,2.308593988418579,1.1986405882116857
|
|
|
|
|
NKE,1992-03-04,2.300781011581421,-0.33843009538936375
|
|
|
|
|
NKE,1992-03-05,2.277343988418579,-1.0186551021095447
|
|
|
|
|
NKE,1992-03-06,2.226562976837158,-2.2298349234752157
|
|
|
|
|
NKE,1992-03-09,2.183593988418579,-1.9298348560352285
|
|
|
|
|
NKE,1992-03-10,2.242187976837158,2.683373774124309
|
|
|
|
|
NKE,1992-03-11,2.226562976837158,-0.6968639632989548
|
|
|
|
|
NKE,1992-03-12,2.230468988418579,0.17542785099973202
|
|
|
|
|
NKE,1992-03-13,2.316406011581421,3.852867877072419
|
|
|
|
|
NKE,1992-03-16,2.203125,-4.8903780690883085
|
|
|
|
|
NKE,1992-03-17,2.203125,0.0
|
|
|
|
|
NKE,1992-03-18,2.179687976837158,-1.0638081435616176
|
|
|
|
|
NKE,1992-03-19,2.113281011581421,-3.046627130186652
|
|
|
|
|
NKE,1992-03-20,2.089843988418579,-1.1090348625857005
|
|
|
|
|
NKE,1992-03-23,2.078125,-0.5607590080179636
|
|
|
|
|
NKE,1992-03-24,2.078125,0.0
|
|
|
|
|
NKE,1992-03-25,2.089843988418579,0.563921247209831
|
|
|
|
|
NKE,1992-03-26,2.09375,0.18690445808715594
|
|
|
|
|
NKE,1992-03-27,2.042968988418579,-2.4253617471723388
|
|
|
|
|
NKE,1992-03-30,2.097656011581421,2.67684059194524
|
|
|
|
|
NKE,1992-03-31,2.105468988418579,0.3724622528203714
|
|
|
|
|
NKE,1992-04-01,2.117187976837158,0.5565975316207838
|
|
|
|
|
NKE,1992-04-02,2.117187976837158,0.0
|
|
|
|
|
NKE,1992-04-03,2.109375,-0.3690261291219854
|
|
|
|
|
NKE,1992-04-06,2.125,0.7407407407407307
|
|
|
|
|
NKE,1992-04-07,2.085937976837158,-1.8382128547219656
|
|
|
|
|
NKE,1992-04-08,2.023437976837158,-2.996253996715992
|
|
|
|
|
NKE,1992-04-09,2.046875,1.1582773196476381
|
|
|
|
|
NKE,1992-04-10,2.085937976837158,1.9084202424260566
|
|
|
|
|
NKE,1992-04-13,2.136718988418579,2.434444942529823
|
|
|
|
|
NKE,1992-04-14,2.175781011581421,1.8281310445859011
|
|
|
|
|
NKE,1992-04-15,2.222656011581421,2.154398799809809
|
|
|
|
|
NKE,1992-04-16,2.191406011581421,-1.40597554624593
|
|
|
|
|
NKE,1992-04-20,2.125,-3.030292480282981
|
|
|
|
|
NKE,1992-04-21,2.078125,-2.2058823529411797
|
|
|
|
|
NKE,1992-04-22,2.058593988418579,-0.9398381512864207
|
|
|
|
|
NKE,1992-04-23,2.046875,-0.5692714777420282
|
|
|
|
|
NKE,1992-04-24,2.007812976837158,-1.9083736507037208
|
|
|
|
|
NKE,1992-04-27,1.925781011581421,-4.085637766170813
|
|
|
|
|
NKE,1992-04-28,1.886718988418579,-2.028373056330257
|
|
|
|
|
NKE,1992-04-29,1.902343988418579,0.8281572452449204
|
|
|
|
|
NKE,1992-04-30,1.957031011581421,2.8747179004309897
|
|
|
|
|
NKE,1992-05-01,1.9140629768371582,-2.1955725019166428
|
|
|
|
|
NKE,1992-05-04,1.953125,2.0407909058138163
|
|
|
|
|
NKE,1992-05-05,1.996093988418579,2.2000122070312544
|
|
|
|
|
NKE,1992-05-06,2.011718988418579,0.7827787714735246
|
|
|
|
|
NKE,1992-05-07,1.9921879768371582,-0.9708618198595587
|
|
|
|
|
NKE,1992-05-08,1.984375,-0.3921807042306491
|
|
|
|
|
NKE,1992-05-11,2.035156011581421,2.5590431033156946
|
|
|
|
|
NKE,1992-05-12,2.054687976837158,0.9597281557083059
|
|
|
|
|
NKE,1992-05-13,2.042968988418579,-0.570353676601465
|
|
|
|
|
NKE,1992-05-14,1.902343988418579,-6.883364397462288
|
|
|
|
|
NKE,1992-05-15,1.8203129768371582,-4.3121019164159335
|
|
|
|
|
NKE,1992-05-18,1.8984379768371582,4.291844369298747
|
|
|
|
|
NKE,1992-05-19,1.9140629768371582,0.8230450607626283
|
|
|
|
|
NKE,1992-05-20,1.9140629768371582,0.0
|
|
|
|
|
NKE,1992-05-21,1.863281011581421,-2.6530979320048553
|
|
|
|
|
NKE,1992-05-22,1.8359379768371582,-1.4674670419710822
|
|
|
|
|
NKE,1992-05-26,1.8515629768371582,0.8510636087455392
|
|
|
|
|
NKE,1992-05-27,1.839843988418579,-0.6329241060219037
|
|
|
|
|
NKE,1992-05-28,1.796875,-2.335469131570922
|
|
|
|
|
NKE,1992-05-29,1.8125,0.8695652173912993
|
|
|
|
|
NKE,1992-06-01,1.84375,1.724137931034475
|
|
|
|
|
NKE,1992-06-02,1.824218988418579,-1.0593091027211288
|
|
|
|
|
NKE,1992-06-03,1.839843988418579,0.8565309373051333
|
|
|
|
|
NKE,1992-06-04,1.785156011581421,-2.9724246828213285
|
|
|
|
|
NKE,1992-06-05,1.769531011581421,-0.8752736398740968
|
|
|
|
|
NKE,1992-06-08,1.792968988418579,1.3245304368083355
|
|
|
|
|
NKE,1992-06-09,1.78125,-0.6536079817484941
|
|
|
|
|
NKE,1992-06-10,1.765625,-0.8771929824561431
|
|
|
|
|
NKE,1992-06-11,1.8046879768371582,2.2124163872372815
|
|
|
|
|
NKE,1992-06-12,1.796875,-0.43292674065745773
|
|
|
|
|
NKE,1992-06-15,1.808593988418579,0.6521871815557079
|
|
|
|
|
NKE,1992-06-16,1.777343988418579,-1.7278615432822941
|
|
|
|
|
NKE,1992-06-17,1.738281011581421,-2.197828731618523
|
|
|
|
|
NKE,1992-06-18,1.765625,1.5730476393861492
|
|
|
|
|
NKE,1992-06-19,1.761718988418579,-0.22122543469994538
|
|
|
|
|
NKE,1992-06-22,1.7578129768371582,-0.22171592672263207
|
|
|
|
|
NKE,1992-06-23,1.7734379768371582,0.8888886477624203
|
|
|
|
|
NKE,1992-06-24,1.7265629768371582,-2.6431710954785914
|
|
|
|
|
NKE,1992-06-25,1.785156011581421,3.3936227945532416
|
|
|
|
|
NKE,1992-06-26,1.863281011581421,4.376368199370506
|
|
|
|
|
NKE,1992-06-29,1.9140629768371582,2.7254056119338177
|
|
|
|
|
NKE,1992-06-30,1.941406011581421,1.4285337042276858
|
|
|
|
|
NKE,1992-07-01,1.9453129768371582,0.20124411032160783
|
|
|
|
|
NKE,1992-07-02,1.894531011581421,-2.6104778953514485
|
|
|
|
|
NKE,1992-07-06,1.9609379768371582,3.505192833993531
|
|
|
|
|
NKE,1992-07-07,1.8671879768371582,-4.780875331468238
|
|
|
|
|
NKE,1992-07-08,2.066406011581421,10.669415035636609
|
|
|
|
|
NKE,1992-07-09,2.054687976837158,-0.5670732023904113
|
|
|
|
|
NKE,1992-07-10,2.128906011581421,3.612131651176975
|
|
|
|
|
NKE,1992-07-13,2.125,-0.18347505996845204
|
|
|
|
|
NKE,1992-07-14,2.117187976837158,-0.3676246194278532
|
|
|
|
|
NKE,1992-07-15,2.121093988418579,0.1844905423681764
|
|
|
|
|
NKE,1992-07-16,2.125,0.18415080155562702
|
|
|
|
|
NKE,1992-07-17,2.125,0.0
|
|
|
|
|
NKE,1992-07-20,2.167968988418579,2.022070043227253
|
|
|
|
|
NKE,1992-07-21,2.179687976837158,0.5405514784197818
|
|
|
|
|
NKE,1992-07-22,2.121093988418579,-2.688182393133265
|
|
|
|
|
NKE,1992-07-23,2.121093988418579,0.0
|
|
|
|
|
NKE,1992-07-24,2.113281011581421,-0.36834656454725057
|
|
|
|
|
NKE,1992-07-27,2.15625,2.033283230346372
|
|
|
|
|
NKE,1992-07-28,2.183593988418579,1.2681269991225097
|
|
|
|
|
NKE,1992-07-29,2.246093988418579,2.862253712525753
|
|
|
|
|
NKE,1992-07-30,2.222656011581421,-1.0434993797236558
|
|
|
|
|
NKE,1992-07-31,2.242187976837158,0.8787668966301343
|
|
|
|
|
NKE,1992-08-03,2.285156011581421,1.9163439991714437
|
|
|
|
|
NKE,1992-08-04,2.257812976837158,-1.196550021341436
|
|
|
|
|
NKE,1992-08-05,2.242187976837158,-0.6920413763361499
|
|
|
|
|
NKE,1992-08-06,2.230468988418579,-0.5226586057744398
|
|
|
|
|
NKE,1992-08-07,2.25,0.8756459597884181
|
|
|
|
|
NKE,1992-08-10,2.222656011581421,-1.2152883741590736
|
|
|
|
|
NKE,1992-08-11,2.203125,-0.8787239896615673
|
|
|
|
|
NKE,1992-08-12,2.175781011581421,-1.2411455736092591
|
|
|
|
|
NKE,1992-08-13,2.230468988418579,2.5134871821226756
|
|
|
|
|
NKE,1992-08-14,2.203125,-1.2259299977071758
|
|
|
|
|
NKE,1992-08-17,2.1875,-0.7092198581560294
|
|
|
|
|
NKE,1992-08-18,2.203125,0.7142857142857117
|
|
|
|
|
NKE,1992-08-19,2.214843988418579,0.5319257154532409
|
|
|
|
|
NKE,1992-08-20,2.191406011581421,-1.0582224734435153
|
|
|
|
|
NKE,1992-08-21,2.199218988418579,0.3565280370623869
|
|
|
|
|
NKE,1992-08-24,2.175781011581421,-1.0657409271466856
|
|
|
|
|
NKE,1992-08-25,2.210937976837158,1.6158319733742044
|
|
|
|
|
NKE,1992-08-26,2.210937976837158,0.0
|
|
|
|
|
NKE,1992-08-27,2.226562976837158,0.7067136285004327
|
|
|
|
|
NKE,1992-08-28,2.25,1.052609937677773
|
|
|
|
|
NKE,1992-08-31,2.261718988418579,0.5208439297146317
|
|
|
|
|
NKE,1992-09-01,2.277343988418579,0.6908462138758065
|
|
|
|
|
NKE,1992-09-02,2.300781011581421,1.0291384736794473
|
|
|
|
|
NKE,1992-09-03,2.273437976837158,-1.1884240441235483
|
|
|
|
|
NKE,1992-09-04,2.25,-1.0309485930979911
|
|
|
|
|
NKE,1992-09-08,2.28125,1.388888888888884
|
|
|
|
|
NKE,1992-09-09,2.296875,0.6849315068493178
|
|
|
|
|
NKE,1992-09-10,2.335937976837158,1.700701032366081
|
|
|
|
|
NKE,1992-09-11,2.339843988418579,0.16721383958617775
|
|
|
|
|
NKE,1992-09-14,2.414062976837158,3.1719631217268063
|
|
|
|
|
NKE,1992-09-15,2.386718988418579,-1.1326957366457946
|
|
|
|
|
NKE,1992-09-16,2.386718988418579,0.0
|
|
|
|
|
NKE,1992-09-17,2.398437976837158,0.4910083036773427
|
|
|
|
|
NKE,1992-09-18,2.363281011581421,-1.4658275759166894
|
|
|
|
|
NKE,1992-09-21,2.386718988418579,0.9917558141540939
|
|
|
|
|
NKE,1992-09-22,2.359375,-1.145672722732094
|
|
|
|
|
NKE,1992-09-23,2.445312976837158,3.642404316276915
|
|
|
|
|
NKE,1992-09-24,2.421875,-0.9584857668188396
|
|
|
|
|
NKE,1992-09-25,2.398437976837158,-0.96772224672379
|
|
|
|
|
NKE,1992-09-28,2.398437976837158,0.0
|
|
|
|
|
NKE,1992-09-29,2.460937976837158,2.605862674106718
|
|
|
|
|
NKE,1992-09-30,2.484375,0.9523613916090357
|
|
|
|
|
NKE,1992-10-01,2.457031011581421,-1.1006385275402875
|
|
|
|
|
NKE,1992-10-02,2.433593988418579,-0.9538757570567657
|
|
|
|
|
NKE,1992-10-05,2.425781011581421,-0.3210468498171859
|
|
|
|
|
NKE,1992-10-06,2.40625,-0.8051432296721672
|
|
|
|
|
NKE,1992-10-07,2.449218988418579,1.7857241940188784
|
|
|
|
|
NKE,1992-10-08,2.464843988418579,0.6379584705934693
|
|
|
|
|
NKE,1992-10-09,2.425781011581421,-1.5848052461211015
|
|
|
|
|
NKE,1992-10-12,2.429687976837158,0.16106009722576253
|
|
|
|
|
NKE,1992-10-13,2.414062976837158,-0.6430866905115851
|
|
|
|
|
NKE,1992-10-14,2.386718988418579,-1.1326957366457946
|
|
|
|
|
NKE,1992-10-15,2.449218988418579,2.6186576762190272
|
|
|
|
|
NKE,1992-10-16,2.425781011581421,-0.9569571748376693
|
|
|
|
|
NKE,1992-10-19,2.433593988418579,0.32208088033736093
|
|
|
|
|
NKE,1992-10-20,2.453125,0.8025583426968019
|
|
|
|
|
NKE,1992-10-21,2.453125,0.0
|
|
|
|
|
NKE,1992-10-22,2.4375,-0.6369426751592355
|
|
|
|
|
NKE,1992-10-23,2.421875,-0.6410256410256387
|
|
|
|
|
NKE,1992-10-26,2.414062976837158,-0.32256095640120774
|
|
|
|
|
NKE,1992-10-27,2.402343988418579,-0.48544667355501225
|
|
|
|
|
NKE,1992-10-28,2.421875,0.8129981249803464
|
|
|
|
|
NKE,1992-10-29,2.417968988418579,-0.16128047820060942
|
|
|
|
|
NKE,1992-10-30,2.433593988418579,0.646203490402053
|
|
|
|
|
NKE,1992-11-02,2.496093988418579,2.56821804694769
|
|
|
|
|
NKE,1992-11-03,2.570312976837158,2.973405198800272
|
|
|
|
|
NKE,1992-11-04,2.535156011581421,-1.3678087288420016
|
|
|
|
|
NKE,1992-11-05,2.523437976837158,-0.46222144478410554
|
|
|
|
|
NKE,1992-11-06,2.609375,3.4055532155600643
|
|
|
|
|
NKE,1992-11-09,2.621093988418579,0.4491109334066268
|
|
|
|
|
NKE,1992-11-10,2.636718988418579,0.5961251320646843
|
|
|
|
|
NKE,1992-11-11,2.632812976837158,-0.14813909250768198
|
|
|
|
|
NKE,1992-11-12,2.648437976837158,0.5934717026034431
|
|
|
|
|
NKE,1992-11-13,2.671875,0.8849375884131927
|
|
|
|
|
NKE,1992-11-16,2.6875,0.5847953216374213
|
|
|
|
|
NKE,1992-11-17,2.726562976837158,1.453506114871006
|
|
|
|
|
NKE,1992-11-18,2.722656011581421,-0.14329268346001678
|
|
|
|
|
NKE,1992-11-19,2.726562976837158,0.1434983060334627
|
|
|
|
|
NKE,1992-11-20,2.746093988418579,0.7163235086569353
|
|
|
|
|
NKE,1992-11-23,2.761718988418579,0.5689899932739717
|
|
|
|
|
NKE,1992-11-24,2.773437976837158,0.42433674344577454
|
|
|
|
|
NKE,1992-11-25,2.726562976837158,-1.6901405544845316
|
|
|
|
|
NKE,1992-11-27,2.738281011581421,0.42977311889769165
|
|
|
|
|
NKE,1992-11-30,2.695312976837158,-1.5691608919074285
|
|
|
|
|
NKE,1992-12-01,2.652343988418579,-1.5942114621880221
|
|
|
|
|
NKE,1992-12-02,2.605468988418579,-1.767304701225747
|
|
|
|
|
NKE,1992-12-03,2.613281011581421,0.2998317461296418
|
|
|
|
|
NKE,1992-12-04,2.648437976837158,1.3453189725838977
|
|
|
|
|
NKE,1992-12-07,2.683593988418579,1.327424387087417
|
|
|
|
|
NKE,1992-12-08,2.667968988418579,-0.5822415785484591
|
|
|
|
|
NKE,1992-12-09,2.695312976837158,1.0248990350816278
|
|
|
|
|
NKE,1992-12-10,2.714843988418579,0.7246287072879998
|
|
|
|
|
NKE,1992-12-11,2.726562976837158,0.43166342038702954
|
|
|
|
|
NKE,1992-12-14,2.71875,-0.28655038975924363
|
|
|
|
|
NKE,1992-12-15,2.777343988418579,2.155181183212096
|
|
|
|
|
NKE,1992-12-16,2.769531011581421,-0.2813110968514554
|
|
|
|
|
NKE,1992-12-17,2.769531011581421,0.0
|
|
|
|
|
NKE,1992-12-18,2.761718988418579,-0.2820702541395659
|
|
|
|
|
NKE,1992-12-21,2.703125,-2.1216491853188635
|
|
|
|
|
NKE,1992-12-22,2.6875,-0.5780346820809301
|
|
|
|
|
NKE,1992-12-23,2.636718988418579,-1.8895260123319435
|
|
|
|
|
NKE,1992-12-24,2.648437976837158,0.4444534465012362
|
|
|
|
|
NKE,1992-12-28,2.621093988418579,-1.0324571939281046
|
|
|
|
|
NKE,1992-12-29,2.621093988418579,0.0
|
|
|
|
|
NKE,1992-12-30,2.625,0.1490221868685193
|
|
|
|
|
NKE,1992-12-31,2.59375,-1.1904761904761862
|
|
|
|
|
NKE,1993-01-04,2.601562976837158,0.3012232033603235
|
|
|
|
|
NKE,1993-01-05,2.550781011581421,-1.9519790874897525
|
|
|
|
|
NKE,1993-01-06,2.535156011581421,-0.6125574845138426
|
|
|
|
|
NKE,1993-01-07,2.554687976837158,0.7704443105871484
|
|
|
|
|
NKE,1993-01-08,2.5,-2.1406910484960573
|
|
|
|
|
NKE,1993-01-11,2.539062976837158,1.5625190734863237
|
|
|
|
|
NKE,1993-01-12,2.527343988418579,-0.4615477648836075
|
|
|
|
|
NKE,1993-01-13,2.566406011581421,1.5455760411658082
|
|
|
|
|
NKE,1993-01-14,2.695312976837158,5.022859386785217
|
|
|
|
|
NKE,1993-01-15,2.660156011581421,-1.304374132350028
|
|
|
|
|
NKE,1993-01-18,2.640625,-0.7342054938277887
|
|
|
|
|
NKE,1993-01-19,2.625,-0.591715976331364
|
|
|
|
|
NKE,1993-01-20,2.632812976837158,0.29763721284412625
|
|
|
|
|
NKE,1993-01-21,2.632812976837158,0.0
|
|
|
|
|
NKE,1993-01-22,2.578125,-2.0771690704311174
|
|
|
|
|
NKE,1993-01-25,2.578125,0.0
|
|
|
|
|
NKE,1993-01-26,2.582031011581421,0.15150590376420414
|
|
|
|
|
NKE,1993-01-27,2.527343988418579,-2.1179847537674434
|
|
|
|
|
NKE,1993-01-28,2.53125,0.15455005726643378
|
|
|
|
|
NKE,1993-01-29,2.550781011581421,0.7715955192660218
|
|
|
|
|
NKE,1993-02-01,2.628906011581421,3.062787422569224
|
|
|
|
|
NKE,1993-02-02,2.648437976837158,0.7429693252513081
|
|
|
|
|
NKE,1993-02-03,2.6875,1.474907983667073
|
|
|
|
|
NKE,1993-02-04,2.742187976837158,2.0349014637082163
|
|
|
|
|
NKE,1993-02-05,2.65625,-3.133919977881283
|
|
|
|
|
NKE,1993-02-08,2.558593988418579,-3.676461612477022
|
|
|
|
|
NKE,1993-02-09,2.546875,-0.45802454283973004
|
|
|
|
|
NKE,1993-02-10,2.53125,-0.6134969325153339
|
|
|
|
|
NKE,1993-02-11,2.578125,1.85185185185186
|
|
|
|
|
NKE,1993-02-12,2.566406011581421,-0.4545547022964058
|
|
|
|
|
NKE,1993-02-16,2.28125,-11.111102853352017
|
|
|
|
|
NKE,1993-02-17,2.261718988418579,-0.8561539323362566
|
|
|
|
|
NKE,1993-02-18,2.25,-0.5181452018835131
|
|
|
|
|
NKE,1993-02-19,2.214843988418579,-1.5624894036187054
|
|
|
|
|
NKE,1993-02-22,2.0625,-6.878316902462922
|
|
|
|
|
NKE,1993-02-23,2.164062976837158,4.924265543619799
|
|
|
|
|
NKE,1993-02-24,2.21875,2.5270532211021157
|
|
|
|
|
NKE,1993-02-25,2.222656011581421,0.1760455924020743
|
|
|
|
|
NKE,1993-02-26,2.253906011581421,1.40597554624593
|
|
|
|
|
NKE,1993-03-01,2.273437976837158,0.8665829522338075
|
|
|
|
|
NKE,1993-03-02,2.375,4.467332040618777
|
|
|
|
|
NKE,1993-03-03,2.339843988418579,-1.4802531192177226
|
|
|
|
|
NKE,1993-03-04,2.238281011581421,-4.340587549420382
|
|
|
|
|
NKE,1993-03-05,2.203125,-1.5706701437181003
|
|
|
|
|
NKE,1993-03-08,2.292968988418579,4.078025006233377
|
|
|
|
|
NKE,1993-03-09,2.285156011581421,-0.3407362627501853
|
|
|
|
|
NKE,1993-03-10,2.324218988418579,1.7094227544720342
|
|
|
|
|
NKE,1993-03-11,2.273437976837158,-2.1848634674468737
|
|
|
|
|
NKE,1993-03-12,2.242187976837158,-1.3745701584291892
|
|
|
|
|
NKE,1993-03-15,2.386718988418579,6.445981027215075
|
|
|
|
|
NKE,1993-03-16,2.382812976837158,-0.16365611537740854
|
|
|
|
|
NKE,1993-03-17,2.359375,-0.9836263720650384
|
|
|
|
|
NKE,1993-03-18,2.402343988418579,1.8212021581384574
|
|
|
|
|
NKE,1993-03-19,2.382812976837158,-0.8129981249803353
|
|
|
|
|
NKE,1993-03-22,2.417968988418579,1.4753995350522908
|
|
|
|
|
NKE,1993-03-23,2.398437976837158,-0.8077445027198094
|
|
|
|
|
NKE,1993-03-24,2.429687976837158,1.3029313370533702
|
|
|
|
|
NKE,1993-03-25,2.457031011581421,1.125372270222802
|
|
|
|
|
NKE,1993-03-26,2.382812976837158,-3.020638909091089
|
|
|
|
|
NKE,1993-03-29,2.382812976837158,0.0
|
|
|
|
|
NKE,1993-03-30,2.402343988418579,0.819661961357343
|
|
|
|
|
NKE,1993-03-31,2.394531011581421,-0.3252230685873325
|
|
|
|
|
NKE,1993-04-01,2.363281011581421,-1.305057226189843
|
|
|
|
|
NKE,1993-04-02,2.316406011581421,-1.983471274481785
|
|
|
|
|
NKE,1993-04-05,2.296875,-0.8431601145814205
|
|
|
|
|
NKE,1993-04-06,2.179687976837158,-5.102020056069301
|
|
|
|
|
NKE,1993-04-07,2.257812976837158,3.584228606580808
|
|
|
|
|
NKE,1993-04-08,2.234375,-1.0380831839309934
|
|
|
|
|
NKE,1993-04-12,2.296875,2.7972027972027913
|
|
|
|
|
NKE,1993-04-13,2.339843988418579,1.8707586794483477
|
|
|
|
|
NKE,1993-04-14,2.296875,-1.836403992371316
|
|
|
|
|
NKE,1993-04-15,2.296875,0.0
|
|
|
|
|
NKE,1993-04-16,2.269531011581421,-1.1904865706048096
|
|
|
|
|
NKE,1993-04-19,2.226562976837158,-1.8932561187750552
|
|
|
|
|
NKE,1993-04-20,2.242187976837158,0.7017542356783091
|
|
|
|
|
NKE,1993-04-21,2.25,0.3484107150490301
|
|
|
|
|
NKE,1993-04-22,2.203125,-2.083333333333337
|
|
|
|
|
NKE,1993-04-23,2.195312976837158,-0.3545882854055882
|
|
|
|
|
NKE,1993-04-26,2.195312976837158,0.0
|
|
|
|
|
NKE,1993-04-27,2.191406011581421,-0.1779684854487651
|
|
|
|
|
NKE,1993-04-28,2.1875,-0.17824225911482472
|
|
|
|
|
NKE,1993-04-29,2.152343988418579,-1.6071319580078125
|
|
|
|
|
NKE,1993-04-30,2.132812976837158,-0.9074298386556268
|
|
|
|
|
NKE,1993-05-03,2.179687976837158,2.197801706435265
|
|
|
|
|
NKE,1993-05-04,2.160156011581421,-0.8960899662381561
|
|
|
|
|
NKE,1993-05-05,2.183593988418579,1.0850131523602036
|
|
|
|
|
NKE,1993-05-06,2.167968988418579,-0.7155634281314383
|
|
|
|
|
NKE,1993-05-07,2.210937976837158,1.9819927613412336
|
|
|
|
|
NKE,1993-05-10,2.277343988418579,3.003522137532677
|
|
|
|
|
NKE,1993-05-11,2.308593988418579,1.3722125493083936
|
|
|
|
|
NKE,1993-05-12,2.328125,0.8460132738541848
|
|
|
|
|
NKE,1993-05-13,2.273437976837158,-2.3489728069945426
|
|
|
|
|
NKE,1993-05-14,2.285156011581421,0.5154323479968026
|
|
|
|
|
NKE,1993-05-17,2.292968988418579,0.3419012442722247
|
|
|
|
|
NKE,1993-05-18,2.324218988418579,1.3628618685136429
|
|
|
|
|
NKE,1993-05-19,2.390625,2.857132306048493
|
|
|
|
|
NKE,1993-05-20,2.359375,-1.3071895424836555
|
|
|
|
|
NKE,1993-05-21,2.285156011581421,-3.1457054693967312
|
|
|
|
|
NKE,1993-05-24,2.335937976837158,2.2222537541580767
|
|
|
|
|
NKE,1993-05-25,2.3125,-1.0033646898832904
|
|
|
|
|
NKE,1993-05-26,2.332031011581421,0.8445842846019902
|
|
|
|
|
NKE,1993-05-27,2.328125,-0.16749398108442115
|
|
|
|
|
NKE,1993-05-28,2.265625,-2.684563758389258
|
|
|
|
|
NKE,1993-06-01,2.332031011581421,2.931023959455814
|
|
|
|
|
NKE,1993-06-02,2.285156011581421,-2.0100504567566846
|
|
|
|
|
NKE,1993-06-03,2.265625,-0.8546905105137448
|
|
|
|
|
NKE,1993-06-04,2.21875,-2.0689655172413834
|
|
|
|
|
NKE,1993-06-07,2.1875,-1.4084507042253502
|
|
|
|
|
NKE,1993-06-08,2.140625,-2.1428571428571463
|
|
|
|
|
NKE,1993-06-09,2.164062976837158,1.0949127865533814
|
|
|
|
|
NKE,1993-06-10,2.148437976837158,-0.7220215015570575
|
|
|
|
|
NKE,1993-06-11,2.140625,-0.3636584775260854
|
|
|
|
|
NKE,1993-06-14,2.128906011581421,-0.5474563932766907
|
|
|
|
|
NKE,1993-06-15,2.082031011581421,-2.201835108971284
|
|
|
|
|
NKE,1993-06-16,2.101562976837158,0.938120765112993
|
|
|
|
|
NKE,1993-06-17,2.089843988418579,-0.5576320361436959
|
|
|
|
|
NKE,1993-06-18,1.9375,-7.289730202964117
|
|
|
|
|
NKE,1993-06-21,1.808593988418579,-6.6532135009765625
|
|
|
|
|
NKE,1993-06-22,1.78125,-1.511892032909412
|
|
|
|
|
NKE,1993-06-23,1.703125,-4.385964912280704
|
|
|
|
|
NKE,1993-06-24,1.691406011581421,-0.6880873933844622
|
|
|
|
|
NKE,1993-06-25,1.761718988418579,4.157072657641647
|
|
|
|
|
NKE,1993-06-28,1.761718988418579,0.0
|
|
|
|
|
NKE,1993-06-29,1.71875,-2.4390375934558395
|
|
|
|
|
NKE,1993-06-30,1.722656011581421,0.22725885564631731
|
|
|
|
|
NKE,1993-07-01,1.703125,-1.1337731648172311
|
|
|
|
|
NKE,1993-07-02,1.707031011581421,0.22934379927608273
|
|
|
|
|
NKE,1993-07-06,1.6953129768371582,-0.6864570511467716
|
|
|
|
|
NKE,1993-07-07,1.703125,0.46080123667879835
|
|
|
|
|
NKE,1993-07-08,1.75,2.752293577981657
|
|
|
|
|
NKE,1993-07-09,1.722656011581421,-1.5625136239188042
|
|
|
|
|
NKE,1993-07-12,1.738281011581421,0.907029603992493
|
|
|
|
|
NKE,1993-07-13,1.734375,-0.22470541617821693
|
|
|
|
|
NKE,1993-07-14,1.78125,2.7027027027026973
|
|
|
|
|
NKE,1993-07-15,1.8046879768371582,1.315816243489576
|
|
|
|
|
NKE,1993-07-16,1.785156011581421,-1.0822904295050728
|
|
|
|
|
NKE,1993-07-19,1.765625,-1.0940786942267855
|
|
|
|
|
NKE,1993-07-20,1.7578129768371582,-0.44245086939989076
|
|
|
|
|
NKE,1993-07-21,1.746093988418579,-0.6666800491861857
|
|
|
|
|
NKE,1993-07-22,1.738281011581421,-0.4474545407623931
|
|
|
|
|
NKE,1993-07-23,1.738281011581421,0.0
|
|
|
|
|
NKE,1993-07-26,1.738281011581421,0.0
|
|
|
|
|
NKE,1993-07-27,1.75,0.6741711116039717
|
|
|
|
|
NKE,1993-07-28,1.734375,-0.8928571428571397
|
|
|
|
|
NKE,1993-07-29,1.75,0.9009009009008917
|
|
|
|
|
NKE,1993-07-30,1.7578129768371582,0.4464558192661894
|
|
|
|
|
NKE,1993-08-02,1.765625,0.4444171971524469
|
|
|
|
|
NKE,1993-08-03,1.761718988418579,-0.22122543469994538
|
|
|
|
|
NKE,1993-08-04,1.746093988418579,-0.8869178400594868
|
|
|
|
|
NKE,1993-08-05,1.722656011581421,-1.3423090047051667
|
|
|
|
|
NKE,1993-08-06,1.746093988418579,1.3605720863355542
|
|
|
|
|
NKE,1993-08-09,1.722656011581421,-1.3423090047051667
|
|
|
|
|
NKE,1993-08-10,1.660156011581421,-3.6281184159700053
|
|
|
|
|
NKE,1993-08-11,1.558593988418579,-6.117619214961401
|
|
|
|
|
NKE,1993-08-12,1.605468988418579,3.0075183369314473
|
|
|
|
|
NKE,1993-08-13,1.6328129768371582,1.7031776145058686
|
|
|
|
|
NKE,1993-08-16,1.6796879768371582,2.8708125587536326
|
|
|
|
|
NKE,1993-08-17,1.65625,-1.3953768295282942
|
|
|
|
|
NKE,1993-08-18,1.6640629768371582,0.47172690337558
|
|
|
|
|
NKE,1993-08-19,1.703125,2.347388512728399
|
|
|
|
|
NKE,1993-08-20,1.6953129768371582,-0.45868759855217656
|
|
|
|
|
NKE,1993-08-23,1.738281011581421,2.5345193089022056
|
|
|
|
|
NKE,1993-08-24,1.769531011581421,1.797753055564355
|
|
|
|
|
NKE,1993-08-25,1.7265629768371582,-2.4282159771736533
|
|
|
|
|
NKE,1993-08-26,1.714843988418579,-0.6787466530787545
|
|
|
|
|
NKE,1993-08-27,1.667968988418579,-2.7334848135793344
|
|
|
|
|
NKE,1993-08-30,1.6640629768371582,-0.23417771004988763
|
|
|
|
|
NKE,1993-08-31,1.683593988418579,1.1736942563641994
|
|
|
|
|
NKE,1993-09-01,1.691406011581421,0.46400873468190884
|
|
|
|
|
NKE,1993-09-02,1.6796879768371582,-0.6927984566701739
|
|
|
|
|
NKE,1993-09-03,1.628906011581421,-3.0232975383534866
|
|
|
|
|
NKE,1993-09-07,1.6015629768371582,-1.6786134098502603
|
|
|
|
|
NKE,1993-09-08,1.597656011581421,-0.24394702626386877
|
|
|
|
|
NKE,1993-09-09,1.628906011581421,1.9559905119417742
|
|
|
|
|
NKE,1993-09-10,1.6171879768371582,-0.7193806555410909
|
|
|
|
|
NKE,1993-09-13,1.605468988418579,-0.7246522102828612
|
|
|
|
|
NKE,1993-09-14,1.5625,-2.6764134797087835
|
|
|
|
|
NKE,1993-09-15,1.5234379768371582,-2.499969482421871
|
|
|
|
|
NKE,1993-09-16,1.4765629768371582,-3.076922113843994
|
|
|
|
|
NKE,1993-09-17,1.5,1.587268780979767
|
|
|
|
|
NKE,1993-09-20,1.4453129768371582,-3.645801544189453
|
|
|
|
|
NKE,1993-09-21,1.402343988418579,-2.9729884881134927
|
|
|
|
|
NKE,1993-09-22,1.4140629768371582,0.8356714554604183
|
|
|
|
|
NKE,1993-09-23,1.453125,2.7623962866358376
|
|
|
|
|
NKE,1993-09-24,1.457031011581421,0.2688007970010009
|
|
|
|
|
NKE,1993-09-27,1.472656011581421,1.072386234459155
|
|
|
|
|
NKE,1993-09-28,1.4453129768371582,-1.8567156572362187
|
|
|
|
|
NKE,1993-09-29,1.402343988418579,-2.9729884881134927
|
|
|
|
|
NKE,1993-09-30,1.40625,0.2785344832422876
|
|
|
|
|
NKE,1993-10-01,1.4296879768371582,1.6667005750867991
|
|
|
|
|
NKE,1993-10-04,1.472656011581421,3.0054134496758644
|
|
|
|
|
NKE,1993-10-05,1.4375,-2.38725210130154
|
|
|
|
|
NKE,1993-10-06,1.4140629768371582,-1.630401611328125
|
|
|
|
|
NKE,1993-10-07,1.40625,-0.5525197226104783
|
|
|
|
|
NKE,1993-10-08,1.40625,0.0
|
|
|
|
|
NKE,1993-10-11,1.4453129768371582,2.7778116861979063
|
|
|
|
|
NKE,1993-10-12,1.4140629768371582,-2.162161448822364
|
|
|
|
|
NKE,1993-10-13,1.4140629768371582,0.0
|
|
|
|
|
NKE,1993-10-14,1.449218988418579,2.486170146400024
|
|
|
|
|
NKE,1993-10-15,1.515625,4.582193037222382
|
|
|
|
|
NKE,1993-10-18,1.503906011581421,-0.7732116069990358
|
|
|
|
|
NKE,1993-10-19,1.4765629768371582,-1.8181345465538956
|
|
|
|
|
NKE,1993-10-20,1.488281011581421,0.7936020967668433
|
|
|
|
|
NKE,1993-10-21,1.496093988418579,0.5249665067524001
|
|
|
|
|
NKE,1993-10-22,1.4609379768371582,-2.349853141150704
|
|
|
|
|
NKE,1993-10-25,1.4453129768371582,-1.0695183674961473
|
|
|
|
|
NKE,1993-10-26,1.46875,1.6215880946513161
|
|
|
|
|
NKE,1993-10-27,1.472656011581421,0.26594121405418836
|
|
|
|
|
NKE,1993-10-28,1.496093988418579,1.5915445733990063
|
|
|
|
|
NKE,1993-10-29,1.511718988418579,1.0443862565423512
|
|
|
|
|
NKE,1993-11-01,1.621093988418579,7.235140977783039
|
|
|
|
|
NKE,1993-11-02,1.671875,3.1325149525080365
|
|
|
|
|
NKE,1993-11-03,1.625,-2.8037383177570097
|
|
|
|
|
NKE,1993-11-04,1.5859379768371582,-2.403816810021031
|
|
|
|
|
NKE,1993-11-05,1.6328129768371582,2.955664135963443
|
|
|
|
|
NKE,1993-11-08,1.652343988418579,1.1961572977729151
|
|
|
|
|
NKE,1993-11-09,1.671875,1.1820184972569425
|
|
|
|
|
NKE,1993-11-10,1.628906011581421,-2.570107718494452
|
|
|
|
|
NKE,1993-11-11,1.605468988418579,-1.4388198580032263
|
|
|
|
|
NKE,1993-11-12,1.574218988418579,-1.9464717304058188
|
|
|
|
|
NKE,1993-11-15,1.550781011581421,-1.4888638118069841
|
|
|
|
|
NKE,1993-11-16,1.574218988418579,1.5113659931428547
|
|
|
|
|
NKE,1993-11-17,1.5703129768371582,-0.24812377503746763
|
|
|
|
|
NKE,1993-11-18,1.5703129768371582,0.0
|
|
|
|
|
NKE,1993-11-19,1.582031011581421,0.7462228814961724
|
|
|
|
|
NKE,1993-11-22,1.578125,-0.2468985470465812
|
|
|
|
|
NKE,1993-11-23,1.5546879768371582,-1.4851182994276013
|
|
|
|
|
NKE,1993-11-24,1.546875,-0.5025430796122055
|
|
|
|
|
NKE,1993-11-26,1.527343988418579,-1.2626108497080124
|
|
|
|
|
NKE,1993-11-29,1.511718988418579,-1.0230177431200804
|
|
|
|
|
NKE,1993-11-30,1.496093988418579,-1.0335915682547214
|
|
|
|
|
NKE,1993-12-01,1.511718988418579,1.0443862565423512
|
|
|
|
|
NKE,1993-12-02,1.5078129768371582,-0.2583821207079673
|
|
|
|
|
NKE,1993-12-03,1.5,-0.518166175592083
|
|
|
|
|
NKE,1993-12-06,1.484375,-1.041666666666663
|
|
|
|
|
NKE,1993-12-07,1.457031011581421,-1.842121325041124
|
|
|
|
|
NKE,1993-12-08,1.464843988418579,0.5362258438602607
|
|
|
|
|
NKE,1993-12-09,1.4609379768371582,-0.2666503472248838
|
|
|
|
|
NKE,1993-12-10,1.425781011581421,-2.4064652855318336
|
|
|
|
|
NKE,1993-12-13,1.410156011581421,-1.0958905942133002
|
|
|
|
|
NKE,1993-12-14,1.394531011581421,-1.1080334283351645
|
|
|
|
|
NKE,1993-12-15,1.441406011581421,3.361345112493619
|
|
|
|
|
NKE,1993-12-16,1.433593988418579,-0.5419724283146965
|
|
|
|
|
NKE,1993-12-17,1.40625,-1.9073732618495876
|
|
|
|
|
NKE,1993-12-20,1.394531011581421,-0.8333502875433996
|
|
|
|
|
NKE,1993-12-21,1.355468988418579,-2.8010867337073253
|
|
|
|
|
NKE,1993-12-22,1.394531011581421,2.8818086947467014
|
|
|
|
|
NKE,1993-12-23,1.433593988418579,2.8011551204487173
|
|
|
|
|
NKE,1993-12-27,1.425781011581421,-0.5449922990941714
|
|
|
|
|
NKE,1993-12-28,1.4140629768371582,-0.821867779769736
|
|
|
|
|
NKE,1993-12-29,1.425781011581421,0.8286784207074405
|
|
|
|
|
NKE,1993-12-30,1.433593988418579,0.5479787410334724
|
|
|
|
|
NKE,1993-12-31,1.4453129768371582,0.8174551869812641
|
|
|
|
|
NKE,1994-01-03,1.4609379768371582,1.0810807244111764
|
|
|
|
|
NKE,1994-01-04,1.5234379768371582,4.278073469984589
|
|
|
|
|
NKE,1994-01-05,1.515625,-0.5128516523776661
|
|
|
|
|
NKE,1994-01-06,1.515625,0.0
|
|
|
|
|
NKE,1994-01-07,1.5390629768371582,1.5464232139980716
|
|
|
|
|
NKE,1994-01-10,1.5625,1.5228111854789672
|
|
|
|
|
NKE,1994-01-11,1.5625,0.0
|
|
|
|
|
NKE,1994-01-12,1.609375,3.0000000000000027
|
|
|
|
|
NKE,1994-01-13,1.613281011581421,0.2427036322436349
|
|
|
|
|
NKE,1994-01-14,1.6328129768371582,1.2106982674141342
|
|
|
|
|
NKE,1994-01-17,1.621093988418579,-0.7177177413961622
|
|
|
|
|
NKE,1994-01-18,1.613281011581421,-0.4819570544937979
|
|
|
|
|
NKE,1994-01-19,1.6015629768371582,-0.7263480236946451
|
|
|
|
|
NKE,1994-01-20,1.640625,2.4389938908292663
|
|
|
|
|
NKE,1994-01-21,1.621093988418579,-1.190461658296127
|
|
|
|
|
NKE,1994-01-24,1.613281011581421,-0.4819570544937979
|
|
|
|
|
NKE,1994-01-25,1.59375,-1.2106391534525973
|
|
|
|
|
NKE,1994-01-26,1.597656011581421,0.2450830796185688
|
|
|
|
|
NKE,1994-01-27,1.558593988418579,-2.4449582938805947
|
|
|
|
|
NKE,1994-01-28,1.566406011581421,0.5012224620966288
|
|
|
|
|
NKE,1994-01-31,1.5625,-0.24936137582091122
|
|
|
|
|
NKE,1994-02-01,1.566406011581421,0.24998474121094016
|
|
|
|
|
NKE,1994-02-02,1.566406011581421,0.0
|
|
|
|
|
NKE,1994-02-03,1.574218988418579,0.4987836345999641
|
|
|
|
|
NKE,1994-02-04,1.578125,0.24812377503746763
|
|
|
|
|
NKE,1994-02-07,1.5625,-0.990099009900991
|
|
|
|
|
NKE,1994-02-08,1.566406011581421,0.24998474121094016
|
|
|
|
|
NKE,1994-02-09,1.59375,1.745651396662673
|
|
|
|
|
NKE,1994-02-10,1.574218988418579,-1.2254752364813104
|
|
|
|
|
NKE,1994-02-11,1.5625,-0.7444319059034976
|
|
|
|
|
NKE,1994-02-14,1.566406011581421,0.24998474121094016
|
|
|
|
|
NKE,1994-02-15,1.574218988418579,0.4987836345999641
|
|
|
|
|
NKE,1994-02-16,1.6015629768371582,1.7369875868444629
|
|
|
|
|
NKE,1994-02-17,1.605468988418579,0.24388747978769665
|
|
|
|
|
NKE,1994-02-18,1.6015629768371582,-0.2432941158999502
|
|
|
|
|
NKE,1994-02-22,1.597656011581421,-0.24394702626386877
|
|
|
|
|
NKE,1994-02-23,1.613281011581421,0.9779952559708871
|
|
|
|
|
NKE,1994-02-24,1.574218988418579,-2.4212783069052057
|
|
|
|
|
NKE,1994-02-25,1.578125,0.24812377503746763
|
|
|
|
|
NKE,1994-02-28,1.6171879768371582,2.4752777401763515
|
|
|
|
|
NKE,1994-03-01,1.613281011581421,-0.24159005085966356
|
|
|
|
|
NKE,1994-03-02,1.609375,-0.24211600789821874
|
|
|
|
|
NKE,1994-03-03,1.5859379768371582,-1.4562810508950252
|
|
|
|
|
NKE,1994-03-04,1.621093988418579,2.216733068687371
|
|
|
|
|
NKE,1994-03-07,1.667968988418579,2.8915658397899557
|
|
|
|
|
NKE,1994-03-08,1.7109379768371582,2.5761263378954347
|
|
|
|
|
NKE,1994-03-09,1.691406011581421,-1.1415939981555656
|
|
|
|
|
NKE,1994-03-10,1.6484379768371582,-2.5403737748388777
|
|
|
|
|
NKE,1994-03-11,1.65625,0.4739045855902013
|
|
|
|
|
NKE,1994-03-14,1.671875,0.9433962264151052
|
|
|
|
|
NKE,1994-03-15,1.703125,1.869158878504673
|
|
|
|
|
NKE,1994-03-16,1.796875,5.504587155963292
|
|
|
|
|
NKE,1994-03-17,1.78125,-0.8695652173912993
|
|
|
|
|
NKE,1994-03-18,1.785156011581421,0.219284860711344
|
|
|
|
|
NKE,1994-03-21,1.796875,0.6564685855214192
|
|
|
|
|
NKE,1994-03-22,1.816406011581421,1.086943253226913
|
|
|
|
|
NKE,1994-03-23,1.7734379768371582,-2.3655523308279136
|
|
|
|
|
NKE,1994-03-24,1.75,-1.3216124354660908
|
|
|
|
|
NKE,1994-03-25,1.7421879768371582,-0.4464013235909614
|
|
|
|
|
NKE,1994-03-28,1.738281011581421,-0.2242562402956172
|
|
|
|
|
NKE,1994-03-29,1.71875,-1.1235819439603945
|
|
|
|
|
NKE,1994-03-30,1.660156011581421,-3.4091047807173314
|
|
|
|
|
NKE,1994-03-31,1.65625,-0.23527979022285317
|
|
|
|
|
NKE,1994-04-04,1.644531011581421,-0.7075615648953426
|
|
|
|
|
NKE,1994-04-05,1.65625,0.712603674606882
|
|
|
|
|
NKE,1994-04-06,1.707031011581421,3.066023340765045
|
|
|
|
|
NKE,1994-04-07,1.7890629768371582,4.80553456259365
|
|
|
|
|
NKE,1994-04-08,1.816406011581421,1.528343892767925
|
|
|
|
|
NKE,1994-04-11,1.816406011581421,0.0
|
|
|
|
|
NKE,1994-04-12,1.800781011581421,-0.8602151666739055
|
|
|
|
|
NKE,1994-04-13,1.7734379768371582,-1.5183986597154586
|
|
|
|
|
NKE,1994-04-14,1.7578129768371582,-0.8810570318261934
|
|
|
|
|
NKE,1994-04-15,1.753906011581421,-0.22226285203372775
|
|
|
|
|
NKE,1994-04-18,1.6953129768371582,-3.340716911702235
|
|
|
|
|
NKE,1994-04-19,1.683593988418579,-0.6912581086026104
|
|
|
|
|
NKE,1994-04-20,1.671875,-0.6960697471714572
|
|
|
|
|
NKE,1994-04-21,1.6875,0.9345794392523255
|
|
|
|
|
NKE,1994-04-22,1.6953129768371582,0.462991219979747
|
|
|
|
|
NKE,1994-04-25,1.703125,0.46080123667879835
|
|
|
|
|
NKE,1994-04-26,1.6875,-0.917431192660545
|
|
|
|
|
NKE,1994-04-28,1.683593988418579,-0.2314673529730915
|
|
|
|
|
NKE,1994-04-29,1.675781011581421,-0.4640653798305028
|
|
|
|
|
NKE,1994-05-02,1.683593988418579,0.46622898715060757
|
|
|
|
|
NKE,1994-05-03,1.683593988418579,0.0
|
|
|
|
|
NKE,1994-05-04,1.6796879768371582,-0.23200436734095442
|
|
|
|
|
NKE,1994-05-05,1.667968988418579,-0.6976884147641416
|
|
|
|
|
NKE,1994-05-06,1.667968988418579,0.0
|
|
|
|
|
NKE,1994-05-09,1.6875,1.1709457260316691
|
|
|
|
|
NKE,1994-05-10,1.730468988418579,2.5463104248046875
|
|
|
|
|
NKE,1994-05-11,1.71875,-0.6772145873176649
|
|
|
|
|
NKE,1994-05-12,1.753906011581421,2.045440673828125
|
|
|
|
|
NKE,1994-05-13,1.800781011581421,2.67260615394862
|
|
|
|
|
NKE,1994-05-16,1.78125,-1.0845856023475653
|
|
|
|
|
NKE,1994-05-17,1.769531011581421,-0.657908121744788
|
|
|
|
|
NKE,1994-05-18,1.800781011581421,1.766004652954467
|
|
|
|
|
NKE,1994-05-19,1.886718988418579,4.772261384613818
|
|
|
|
|
NKE,1994-05-20,1.847656011581421,-2.070418386465711
|
|
|
|
|
NKE,1994-05-23,1.902343988418579,2.9598570564198567
|
|
|
|
|
NKE,1994-05-24,1.894531011581421,-0.41070263236950844
|
|
|
|
|
NKE,1994-05-25,1.8828129768371582,-0.6185190251639772
|
|
|
|
|
NKE,1994-05-26,1.875,-0.4149629800344168
|
|
|
|
|
NKE,1994-05-27,1.855468988418579,-1.0416539510091138
|
|
|
|
|
NKE,1994-05-31,1.84375,-0.6315917157185824
|
|
|
|
|
NKE,1994-06-01,1.816406011581421,-1.4830637786347967
|
|
|
|
|
NKE,1994-06-02,1.8046879768371582,-0.6451219974801026
|
|
|
|
|
NKE,1994-06-03,1.808593988418579,0.21643694819015735
|
|
|
|
|
NKE,1994-06-06,1.7734379768371582,-1.943831053655165
|
|
|
|
|
NKE,1994-06-07,1.769531011581421,-0.22030458954674925
|
|
|
|
|
NKE,1994-06-08,1.8515629768371582,4.635802634644182
|
|
|
|
|
NKE,1994-06-09,1.847656011581421,-0.21100903963910955
|
|
|
|
|
NKE,1994-06-10,1.863281011581421,0.8456660710684183
|
|
|
|
|
NKE,1994-06-13,1.8359379768371582,-1.4674670419710822
|
|
|
|
|
NKE,1994-06-14,1.871093988418579,1.914880133477359
|
|
|
|
|
NKE,1994-06-15,1.847656011581421,-1.2526349281346216
|
|
|
|
|
NKE,1994-06-16,1.8515629768371582,0.21145522928769367
|
|
|
|
|
NKE,1994-06-17,1.84375,-0.4219665728305011
|
|
|
|
|
NKE,1994-06-20,1.8359379768371582,-0.4237029512049739
|
|
|
|
|
NKE,1994-06-21,1.8359379768371582,0.0
|
|
|
|
|
NKE,1994-06-22,1.847656011581421,0.6382587479588864
|
|
|
|
|
NKE,1994-06-23,1.828125,-1.0570696849953265
|
|
|
|
|
NKE,1994-06-24,1.796875,-1.7094017094017144
|
|
|
|
|
NKE,1994-06-27,1.785156011581421,-0.6521871815557079
|
|
|
|
|
NKE,1994-06-28,1.777343988418579,-0.4376101087053663
|
|
|
|
|
NKE,1994-06-29,1.824218988418579,2.637362283578426
|
|
|
|
|
NKE,1994-06-30,1.8671879768371582,2.3554731472140267
|
|
|
|
|
NKE,1994-07-01,1.8984379768371582,1.6736397399545577
|
|
|
|
|
NKE,1994-07-05,1.894531011581421,-0.20579894120357212
|
|
|
|
|
NKE,1994-07-06,1.8515629768371582,-2.268003768826987
|
|
|
|
|
NKE,1994-07-07,1.875,1.2657967055961006
|
|
|
|
|
NKE,1994-07-08,1.941406011581421,3.541653951009116
|
|
|
|
|
NKE,1994-07-11,1.9609379768371582,1.0060731830034308
|
|
|
|
|
NKE,1994-07-12,1.9375,-1.1952431496564664
|
|
|
|
|
NKE,1994-07-13,1.941406011581421,0.20160059775076178
|
|
|
|
|
NKE,1994-07-14,1.953125,0.6036340852284328
|
|
|
|
|
NKE,1994-07-15,1.910156011581421,-2.2000122070312544
|
|
|
|
|
NKE,1994-07-18,1.941406011581421,1.6359920242393189
|
|
|
|
|
NKE,1994-07-19,1.964843988418579,1.2072681704568433
|
|
|
|
|
NKE,1994-07-20,1.9765629768371582,0.5964335330262749
|
|
|
|
|
NKE,1994-07-21,1.953125,-1.1857945894880095
|
|
|
|
|
NKE,1994-07-22,1.910156011581421,-2.2000122070312544
|
|
|
|
|
NKE,1994-07-25,1.921875,0.6135094907183447
|
|
|
|
|
NKE,1994-07-26,1.925781011581421,0.20323962700077303
|
|
|
|
|
NKE,1994-07-27,1.96875,2.231249979108152
|
|
|
|
|
NKE,1994-07-28,1.9453129768371582,-1.1904519701760874
|
|
|
|
|
NKE,1994-07-29,1.921875,-1.2048434938868091
|
|
|
|
|
NKE,1994-08-01,1.9375,0.8130081300812941
|
|
|
|
|
NKE,1994-08-02,1.941406011581421,0.20160059775076178
|
|
|
|
|
NKE,1994-08-03,1.980468988418579,2.0120972431386663
|
|
|
|
|
NKE,1994-08-04,2.0,0.9861811366719042
|
|
|
|
|
NKE,1994-08-05,2.015625,0.78125
|
|
|
|
|
NKE,1994-08-08,2.003906011581421,-0.5814071773558638
|
|
|
|
|
NKE,1994-08-09,2.007812976837158,0.19496749014960013
|
|
|
|
|
NKE,1994-08-10,2.0,-0.3891287150392775
|
|
|
|
|
NKE,1994-08-11,1.988281011581421,-0.5859494209289551
|
|
|
|
|
NKE,1994-08-12,2.0,0.589403024538182
|
|
|
|
|
NKE,1994-08-15,2.0,0.0
|
|
|
|
|
NKE,1994-08-16,2.0625,3.125
|
|
|
|
|
NKE,1994-08-17,2.042968988418579,-0.9469581372810176
|
|
|
|
|
NKE,1994-08-18,1.9375,-5.162534968297317
|
|
|
|
|
NKE,1994-08-19,2.015625,4.0322580645161255
|
|
|
|
|
NKE,1994-08-22,2.007812976837158,-0.3875732421875
|
|
|
|
|
NKE,1994-08-23,2.039062976837158,1.5564198638275073
|
|
|
|
|
NKE,1994-08-24,2.066406011581421,1.3409607773211096
|
|
|
|
|
NKE,1994-08-25,2.050781011581421,-0.7561437545394178
|
|
|
|
|
NKE,1994-08-26,2.039062976837158,-0.5713937606252051
|
|
|
|
|
NKE,1994-08-29,2.023437976837158,-0.7662833457079521
|
|
|
|
|
NKE,1994-08-30,2.003906011581421,-0.9652860863206603
|
|
|
|
|
NKE,1994-08-31,2.011718988418579,0.3898873895284316
|
|
|
|
|
NKE,1994-09-01,2.023437976837158,0.5825360542921265
|
|
|
|
|
NKE,1994-09-02,1.996093988418579,-1.3513628157419744
|
|
|
|
|
NKE,1994-09-06,2.003906011581421,0.3913654972244496
|
|
|
|
|
NKE,1994-09-07,1.996093988418579,-0.38983979875766295
|
|
|
|
|
NKE,1994-09-08,2.050781011581421,2.7397018116450456
|
|
|
|
|
NKE,1994-09-09,2.023437976837158,-1.33329861110707
|
|
|
|
|
NKE,1994-09-12,2.0,-1.1583244510313118
|
|
|
|
|
NKE,1994-09-13,2.011718988418579,0.5859494209289551
|
|
|
|
|
NKE,1994-09-14,2.0,-0.5825360542921265
|
|
|
|
|
NKE,1994-09-15,1.984375,-0.78125
|
|
|
|
|
NKE,1994-09-16,2.046875,3.149606299212593
|
|
|
|
|
NKE,1994-09-19,1.964843988418579,-4.007621939855676
|
|
|
|
|
NKE,1994-09-20,1.859375,-5.367804723441005
|
|
|
|
|
NKE,1994-09-21,1.890625,1.680672268907557
|
|
|
|
|
NKE,1994-09-22,1.878906011581421,-0.6198473213132716
|
|
|
|
|
NKE,1994-09-23,1.871093988418579,-0.4157750901156887
|
|
|
|
|
NKE,1994-09-26,1.8515629768371582,-1.0438284609063486
|
|
|
|
|
NKE,1994-09-27,1.847656011581421,-0.21100903963910955
|
|
|
|
|
NKE,1994-09-28,1.855468988418579,0.4228588432146019
|
|
|
|
|
NKE,1994-09-29,1.824218988418579,-1.684210309903078
|
|
|
|
|
NKE,1994-09-30,1.8515629768371582,1.4989422099088934
|
|
|
|
|
NKE,1994-10-03,1.84375,-0.4219665728305011
|
|
|
|
|
NKE,1994-10-04,1.832031011581421,-0.6356061515161548
|
|
|
|
|
NKE,1994-10-05,1.878906011581421,2.5586357274343996
|
|
|
|
|
NKE,1994-10-06,1.8828129768371582,0.20793830195098284
|
|
|
|
|
NKE,1994-10-07,1.894531011581421,0.6223684926979445
|
|
|
|
|
NKE,1994-10-10,1.90625,0.6185693634435108
|
|
|
|
|
NKE,1994-10-11,1.9375,1.6393442622950838
|
|
|
|
|
NKE,1994-10-12,1.9375,0.0
|
|
|
|
|
NKE,1994-10-13,1.957031011581421,1.0080522106539869
|
|
|
|
|
NKE,1994-10-14,1.9296879768371582,-1.3971692110370526
|
|
|
|
|
NKE,1994-10-17,1.9140629768371582,-0.8097163991045875
|
|
|
|
|
NKE,1994-10-18,1.90625,-0.4081880759257195
|
|
|
|
|
NKE,1994-10-19,1.8984379768371582,-0.4098110511654762
|
|
|
|
|
NKE,1994-10-20,1.925781011581421,1.4402911803216734
|
|
|
|
|
NKE,1994-10-21,1.902343988418579,-1.2170139295119342
|
|
|
|
|
NKE,1994-10-24,1.878906011581421,-1.2320577655696385
|
|
|
|
|
NKE,1994-10-25,1.902343988418579,1.247426784133343
|
|
|
|
|
NKE,1994-10-26,1.90625,0.20532625041531638
|
|
|
|
|
NKE,1994-10-27,1.9140629768371582,0.40986107998206567
|
|
|
|
|
NKE,1994-10-28,1.921875,0.40813825132077763
|
|
|
|
|
NKE,1994-10-31,1.902343988418579,-1.0162477570820672
|
|
|
|
|
NKE,1994-11-01,1.8828129768371582,-1.0266813836154354
|
|
|
|
|
NKE,1994-11-02,1.863281011581421,-1.037382124301478
|
|
|
|
|
NKE,1994-11-03,1.8828129768371582,1.0482565503718622
|
|
|
|
|
NKE,1994-11-04,1.863281011581421,-1.037382124301478
|
|
|
|
|
NKE,1994-11-07,1.921875,3.144667286060554
|
|
|
|
|
NKE,1994-11-08,1.9140629768371582,-0.40647925400152385
|
|
|
|
|
NKE,1994-11-09,1.949218988418579,1.8367217801534164
|
|
|
|
|
NKE,1994-11-10,1.90625,-2.204420779495908
|
|
|
|
|
NKE,1994-11-11,1.90625,0.0
|
|
|
|
|
NKE,1994-11-14,1.933593988418579,1.4344387367123401
|
|
|
|
|
NKE,1994-11-15,1.953125,1.010088555219113
|
|
|
|
|
NKE,1994-11-16,2.003906011581421,2.59998779296875
|
|
|
|
|
NKE,1994-11-17,2.015625,0.5848072889072631
|
|
|
|
|
NKE,1994-11-18,2.023437976837158,0.3876205562621138
|
|
|
|
|
NKE,1994-11-21,1.9921879768371582,-1.544401180452637
|
|
|
|
|
NKE,1994-11-22,1.984375,-0.3921807042306491
|
|
|
|
|
NKE,1994-11-23,2.0,0.7874015748031482
|
|
|
|
|
NKE,1994-11-25,1.984375,-0.78125
|
|
|
|
|
NKE,1994-11-28,2.0,0.7874015748031482
|
|
|
|
|
NKE,1994-11-29,2.0,0.0
|
|
|
|
|
NKE,1994-11-30,1.996093988418579,-0.19530057907104492
|
|
|
|
|
NKE,1994-12-01,1.988281011581421,-0.391413274249075
|
|
|
|
|
NKE,1994-12-02,2.011718988418579,1.178806049076342
|
|
|
|
|
NKE,1994-12-05,2.011718988418579,0.0
|
|
|
|
|
NKE,1994-12-06,2.066406011581421,2.7184225767949544
|
|
|
|
|
NKE,1994-12-07,2.074218988418579,0.37809495294580664
|
|
|
|
|
NKE,1994-12-08,2.058593988418579,-0.7532955819632536
|
|
|
|
|
NKE,1994-12-09,2.046875,-0.5692714777420282
|
|
|
|
|
NKE,1994-12-12,2.039062976837158,-0.38165609345180984
|
|
|
|
|
NKE,1994-12-13,2.0625,1.1494016334500534
|
|
|
|
|
NKE,1994-12-14,2.125,3.0303030303030276
|
|
|
|
|
NKE,1994-12-15,2.125,0.0
|
|
|
|
|
NKE,1994-12-16,2.089843988418579,-1.654400545008039
|
|
|
|
|
NKE,1994-12-19,2.0625,-1.3084224741230943
|
|
|
|
|
NKE,1994-12-20,2.238281011581421,8.522715713038597
|
|
|
|
|
NKE,1994-12-21,2.316406011581421,3.490401767953255
|
|
|
|
|
NKE,1994-12-22,2.355468988418579,1.686361399592884
|
|
|
|
|
NKE,1994-12-23,2.34375,-0.49752250936858644
|
|
|
|
|
NKE,1994-12-27,2.382812976837158,1.6666870117187482
|
|
|
|
|
NKE,1994-12-28,2.308593988418579,-3.114763480812255
|
|
|
|
|
NKE,1994-12-29,2.324218988418579,0.6768188810325704
|
|
|
|
|
NKE,1994-12-30,2.332031011581421,0.3361139032840077
|
|
|
|
|
NKE,1995-01-03,2.25,-3.5175780756788955
|
|
|
|
|
NKE,1995-01-04,2.246093988418579,-0.1736005147298214
|
|
|
|
|
NKE,1995-01-05,2.246093988418579,0.0
|
|
|
|
|
NKE,1995-01-06,2.230468988418579,-0.6956521000708982
|
|
|
|
|
NKE,1995-01-09,2.246093988418579,0.7005253191652017
|
|
|
|
|
NKE,1995-01-10,2.25,0.17390241020907027
|
|
|
|
|
NKE,1995-01-11,2.242187976837158,-0.3472010294596317
|
|
|
|
|
NKE,1995-01-12,2.242187976837158,0.0
|
|
|
|
|
NKE,1995-01-13,2.253906011581421,0.5226160725735562
|
|
|
|
|
NKE,1995-01-16,2.28125,1.2131822834703598
|
|
|
|
|
NKE,1995-01-17,2.273437976837158,-0.34244485097388866
|
|
|
|
|
NKE,1995-01-18,2.265625,-0.34366351388339655
|
|
|
|
|
NKE,1995-01-19,2.238281011581421,-1.2069070750269417
|
|
|
|
|
NKE,1995-01-20,2.246093988418579,0.34906148051705443
|
|
|
|
|
NKE,1995-01-23,2.296875,2.260858710421765
|
|
|
|
|
NKE,1995-01-24,2.261718988418579,-1.5306018647693431
|
|
|
|
|
NKE,1995-01-25,2.28125,0.8635472258680998
|
|
|
|
|
NKE,1995-01-26,2.269531011581421,-0.5137090813623679
|
|
|
|
|
NKE,1995-01-27,2.285156011581421,0.6884682306725676
|
|
|
|
|
NKE,1995-01-30,2.273437976837158,-0.5127892662415312
|
|
|
|
|
NKE,1995-01-31,2.21875,-2.4055187515271914
|
|
|
|
|
NKE,1995-02-01,2.183593988418579,-1.5844962966274245
|
|
|
|
|
NKE,1995-02-02,2.183593988418579,0.0
|
|
|
|
|
NKE,1995-02-03,2.21875,1.6100067946643204
|
|
|
|
|
NKE,1995-02-06,2.164062976837158,-2.464767241142163
|
|
|
|
|
NKE,1995-02-07,2.183593988418579,0.9025158597725236
|
|
|
|
|
NKE,1995-02-08,2.171875,-0.5366834897299944
|
|
|
|
|
NKE,1995-02-09,2.171875,0.0
|
|
|
|
|
NKE,1995-02-10,2.195312976837158,1.079158645739664
|
|
|
|
|
NKE,1995-02-13,2.207031011581421,0.533775132197567
|
|
|
|
|
NKE,1995-02-14,2.207031011581421,0.0
|
|
|
|
|
NKE,1995-02-15,2.183593988418579,-1.0619254120062593
|
|
|
|
|
NKE,1995-02-16,2.1875,0.1788799384014439
|
|
|
|
|
NKE,1995-02-17,2.191406011581421,0.178560529436389
|
|
|
|
|
NKE,1995-02-21,2.234375,1.9607954067612843
|
|
|
|
|
NKE,1995-02-22,2.234375,0.0
|
|
|
|
|
NKE,1995-02-23,2.265625,1.3986013986013957
|
|
|
|
|
NKE,1995-02-24,2.300781011581421,1.551713614628225
|
|
|
|
|
NKE,1995-02-27,2.269531011581421,-1.358234436163075
|
|
|
|
|
NKE,1995-02-28,2.246093988418579,-1.0326813356258513
|
|
|
|
|
NKE,1995-03-01,2.277343988418579,1.3913042001417963
|
|
|
|
|
NKE,1995-03-02,2.316406011581421,1.7152447483336442
|
|
|
|
|
NKE,1995-03-03,2.324218988418579,0.33728874809060283
|
|
|
|
|
NKE,1995-03-06,2.308593988418579,-0.6722688386016196
|
|
|
|
|
NKE,1995-03-07,2.289062976837158,-0.8460132738541848
|
|
|
|
|
NKE,1995-03-08,2.339843988418579,2.2184191564526445
|
|
|
|
|
NKE,1995-03-09,2.34375,0.16693470166191382
|
|
|
|
|
NKE,1995-03-10,2.390625,2.0000000000000018
|
|
|
|
|
NKE,1995-03-13,2.417968988418579,1.1438008227379504
|
|
|
|
|
NKE,1995-03-14,2.371093988418579,-1.938610471206148
|
|
|
|
|
NKE,1995-03-15,2.386718988418579,0.6589785169343276
|
|
|
|
|
NKE,1995-03-16,2.4375,2.1276493725416845
|
|
|
|
|
NKE,1995-03-17,2.382812976837158,-2.243570181039667
|
|
|
|
|
NKE,1995-03-20,2.367187976837158,-0.6557375736949367
|
|
|
|
|
NKE,1995-03-21,2.304687976837158,-2.640263494558104
|
|
|
|
|
NKE,1995-03-22,2.316406011581421,0.5084434362496282
|
|
|
|
|
NKE,1995-03-23,2.308593988418579,-0.3372475776605488
|
|
|
|
|
NKE,1995-03-24,2.328125,0.8460132738541848
|
|
|
|
|
NKE,1995-03-27,2.355468988418579,1.1745068850933293
|
|
|
|
|
NKE,1995-03-28,2.339843988418579,-0.6633498499375445
|
|
|
|
|
NKE,1995-03-29,2.308593988418579,-1.3355591293554903
|
|
|
|
|
NKE,1995-03-30,2.332031011581421,1.0152076666757992
|
|
|
|
|
NKE,1995-03-31,2.34375,0.5025228378344737
|
|
|
|
|
NKE,1995-04-03,2.378906011581421,1.4999898274739687
|
|
|
|
|
NKE,1995-04-04,2.375,-0.16419360674213568
|
|
|
|
|
NKE,1995-04-05,2.367187976837158,-0.3289272910670271
|
|
|
|
|
NKE,1995-04-06,2.355468988418579,-0.4950594770355754
|
|
|
|
|
NKE,1995-04-07,2.34375,-0.49752250936858644
|
|
|
|
|
NKE,1995-04-10,2.339843988418579,-0.16665649414062678
|
|
|
|
|
NKE,1995-04-11,2.339843988418579,0.0
|
|
|
|
|
NKE,1995-04-12,2.34375,0.16693470166191382
|
|
|
|
|
NKE,1995-04-13,2.339843988418579,-0.16665649414062678
|
|
|
|
|
NKE,1995-04-17,2.296875,-1.836403992371316
|
|
|
|
|
NKE,1995-04-18,2.324218988418579,1.1904865706048096
|
|
|
|
|
NKE,1995-04-19,2.292968988418579,-1.3445376772032502
|
|
|
|
|
NKE,1995-04-20,2.269531011581421,-1.0221671970070068
|
|
|
|
|
NKE,1995-04-21,2.285156011581421,0.6884682306725676
|
|
|
|
|
NKE,1995-04-24,2.3125,1.1965917547859695
|
|
|
|
|
NKE,1995-04-25,2.339843988418579,1.1824427424250494
|
|
|
|
|
NKE,1995-04-26,2.359375,0.8347142663396756
|
|
|
|
|
NKE,1995-04-27,2.363281011581421,0.16555280874896994
|
|
|
|
|
NKE,1995-04-28,2.394531011581421,1.3223141829878493
|
|
|
|
|
NKE,1995-05-01,2.402343988418579,0.3262842201403826
|
|
|
|
|
NKE,1995-05-02,2.417968988418579,0.6504064395159936
|
|
|
|
|
NKE,1995-05-03,2.464843988418579,1.9386104712061591
|
|
|
|
|
NKE,1995-05-04,2.414062976837158,-2.0602119980016043
|
|
|
|
|
NKE,1995-05-05,2.398437976837158,-0.6472490630907823
|
|
|
|
|
NKE,1995-05-08,2.449218988418579,2.1172534821344957
|
|
|
|
|
NKE,1995-05-09,2.449218988418579,0.0
|
|
|
|
|
NKE,1995-05-10,2.445312976837158,-0.15947988317462913
|
|
|
|
|
NKE,1995-05-11,2.449218988418579,0.1597346277723899
|
|
|
|
|
NKE,1995-05-12,2.457031011581421,0.31895976634925827
|
|
|
|
|
NKE,1995-05-15,2.496093988418579,1.589844680552721
|
|
|
|
|
NKE,1995-05-16,2.472656011581421,-0.9389861497966834
|
|
|
|
|
NKE,1995-05-17,2.488281011581421,0.6319115933156816
|
|
|
|
|
NKE,1995-05-18,2.457031011581421,-1.2558870905074793
|
|
|
|
|
NKE,1995-05-19,2.449218988418579,-0.31794564765439404
|
|
|
|
|
NKE,1995-05-22,2.480468988418579,1.2759169411869387
|
|
|
|
|
NKE,1995-05-23,2.515625,1.4173130865802408
|
|
|
|
|
NKE,1995-05-24,2.445312976837158,-2.795012100883154
|
|
|
|
|
NKE,1995-05-25,2.472656011581421,1.118181394498996
|
|
|
|
|
NKE,1995-05-26,2.449218988418579,-0.9478481055620991
|
|
|
|
|
NKE,1995-05-30,2.4375,-0.4784785874188402
|
|
|
|
|
NKE,1995-05-31,2.464843988418579,1.1218046530699022
|
|
|
|
|
NKE,1995-06-01,2.460937976837158,-0.1584689172934972
|
|
|
|
|
NKE,1995-06-02,2.507812976837158,1.9047615356907466
|
|
|
|
|
NKE,1995-06-05,2.46875,-1.5576511166484286
|
|
|
|
|
NKE,1995-06-06,2.46875,0.0
|
|
|
|
|
NKE,1995-06-07,2.503906011581421,1.4240409754499694
|
|
|
|
|
NKE,1995-06-08,2.488281011581421,-0.6240250204172626
|
|
|
|
|
NKE,1995-06-09,2.492187976837158,0.15701463128774407
|
|
|
|
|
NKE,1995-06-12,2.574218988418579,3.2915258537410397
|
|
|
|
|
NKE,1995-06-13,2.566406011581421,-0.3035086320281488
|
|
|
|
|
NKE,1995-06-14,2.546875,-0.7610257883313598
|
|
|
|
|
NKE,1995-06-15,2.605468988418579,2.300622858152801
|
|
|
|
|
NKE,1995-06-16,2.636718988418579,1.199400190096589
|
|
|
|
|
NKE,1995-06-19,2.671875,1.3333241705255183
|
|
|
|
|
NKE,1995-06-20,2.625,-1.7543859649122862
|
|
|
|
|
NKE,1995-06-21,2.625,0.0
|
|
|
|
|
NKE,1995-06-22,2.660156011581421,1.3392766316731697
|
|
|
|
|
NKE,1995-06-23,2.632812976837158,-1.0278733512327998
|
|
|
|
|
NKE,1995-06-26,2.617187976837158,-0.5934717026034431
|
|
|
|
|
NKE,1995-06-27,2.585937976837158,-1.194029633200644
|
|
|
|
|
NKE,1995-06-28,2.601562976837158,0.6042294958330974
|
|
|
|
|
NKE,1995-06-29,2.609375,0.3002819163862469
|
|
|
|
|
NKE,1995-06-30,2.625,0.5988023952095745
|
|
|
|
|
NKE,1995-07-03,2.625,0.0
|
|
|
|
|
NKE,1995-07-05,2.636718988418579,0.4464376540411097
|
|
|
|
|
NKE,1995-07-06,2.679687976837158,1.6296385245190947
|
|
|
|
|
NKE,1995-07-07,2.671875,-0.29156293212838635
|
|
|
|
|
NKE,1995-07-10,2.71875,1.7543859649122862
|
|
|
|
|
NKE,1995-07-11,2.722656011581421,0.14366939150054492
|
|
|
|
|
NKE,1995-07-12,2.675781011581421,-1.721664426229641
|
|
|
|
|
NKE,1995-07-13,2.695312976837158,0.7299538030652863
|
|
|
|
|
NKE,1995-07-14,2.710937976837158,0.5797100423690082
|
|
|
|
|
NKE,1995-07-17,2.726562976837158,0.5763687747009749
|
|
|
|
|
NKE,1995-07-18,2.695312976837158,-1.1461316047154058
|
|
|
|
|
NKE,1995-07-19,2.621093988418579,-2.7536315469260275
|
|
|
|
|
NKE,1995-07-20,2.679687976837158,2.23547834139024
|
|
|
|
|
NKE,1995-07-21,2.683593988418579,0.145763671561161
|
|
|
|
|
NKE,1995-07-24,2.703125,0.7277930888841544
|
|
|
|
|
NKE,1995-07-25,2.746093988418579,1.5896041958318285
|
|
|
|
|
NKE,1995-07-26,2.777343988418579,1.1379799865479656
|
|
|
|
|
NKE,1995-07-27,2.839843988418579,2.2503514242608214
|
|
|
|
|
NKE,1995-07-28,2.863281011581421,0.8252926308072617
|
|
|
|
|
NKE,1995-07-31,2.824218988418579,-1.3642399402937877
|
|
|
|
|
NKE,1995-08-01,2.851562976837158,0.968196465313409
|
|
|
|
|
NKE,1995-08-02,2.890625,1.369846062672897
|
|
|
|
|
NKE,1995-08-03,2.886718988418579,-0.13512688714104604
|
|
|
|
|
NKE,1995-08-04,2.925781011581421,1.353163342866326
|
|
|
|
|
NKE,1995-08-07,3.003906011581421,2.670227186886165
|
|
|
|
|
NKE,1995-08-08,2.941406011581421,-2.0806243523943224
|
|
|
|
|
NKE,1995-08-09,2.941406011581421,0.0
|
|
|
|
|
NKE,1995-08-10,2.894531011581421,-1.5936256271808613
|
|
|
|
|
NKE,1995-08-11,2.859375,-1.2145667619644307
|
|
|
|
|
NKE,1995-08-14,2.871093988418579,0.4098444037098803
|
|
|
|
|
NKE,1995-08-15,2.835937976837158,-1.2244813901332807
|
|
|
|
|
NKE,1995-08-16,2.886718988418579,1.790624900691773
|
|
|
|
|
NKE,1995-08-17,2.921875,1.2178536159032305
|
|
|
|
|
NKE,1995-08-18,2.898437976837158,-0.8021227178726553
|
|
|
|
|
NKE,1995-08-21,2.914062976837158,0.5390834692640345
|
|
|
|
|
NKE,1995-08-22,2.894531011581421,-0.6702657221545949
|
|
|
|
|
NKE,1995-08-23,2.902343988418579,0.2699220290229176
|
|
|
|
|
NKE,1995-08-24,2.953125,1.749655167824904
|
|
|
|
|
NKE,1995-08-25,2.945312976837158,-0.26453411768353474
|
|
|
|
|
NKE,1995-08-28,2.953125,0.2652357567524355
|
|
|
|
|
NKE,1995-08-29,2.917968988418579,-1.19046811704282
|
|
|
|
|
NKE,1995-08-30,2.953125,1.204811007963258
|
|
|
|
|
NKE,1995-08-31,2.894531011581421,-1.9841350575603545
|
|
|
|
|
NKE,1995-09-01,2.890625,-0.1349445407837213
|
|
|
|
|
NKE,1995-09-05,2.894531011581421,0.13512688714105714
|
|
|
|
|
NKE,1995-09-06,2.878906011581421,-0.5398111105903602
|
|
|
|
|
NKE,1995-09-07,2.851562976837158,-0.9497717061364819
|
|
|
|
|
NKE,1995-09-08,2.863281011581421,0.4109337524524914
|
|
|
|
|
NKE,1995-09-11,2.855468988418579,-0.2728346652404623
|
|
|
|
|
NKE,1995-09-12,2.855468988418579,0.0
|
|
|
|
|
NKE,1995-09-13,2.914062976837158,2.051991762341987
|
|
|
|
|
NKE,1995-09-14,2.921875,0.268080107565849
|
|
|
|
|
NKE,1995-09-15,2.890625,-1.0695187165775444
|
|
|
|
|
NKE,1995-09-18,3.113281011581421,7.702694454708614
|
|
|
|
|
NKE,1995-09-19,3.25,4.391475999435435
|
|
|
|
|
NKE,1995-09-20,3.261718988418579,0.3605842590332031
|
|
|
|
|
NKE,1995-09-21,3.21875,-1.3173724827659772
|
|
|
|
|
NKE,1995-09-22,3.292968988418579,2.30583264989761
|
|
|
|
|
NKE,1995-09-25,3.4375,4.389079037480714
|
|
|
|
|
NKE,1995-09-26,3.359375,-2.2727272727272707
|
|
|
|
|
NKE,1995-09-27,3.359375,0.0
|
|
|
|
|
NKE,1995-09-28,3.472656011581421,3.372085926144619
|
|
|
|
|
NKE,1995-09-29,3.472656011581421,0.0
|
|
|
|
|
NKE,1995-10-02,3.644531011581421,4.949381667138675
|
|
|
|
|
NKE,1995-10-03,3.59375,-1.3933483188934725
|
|
|
|
|
NKE,1995-10-04,3.492187976837158,-2.8260736880095116
|
|
|
|
|
NKE,1995-10-05,3.476562976837158,-0.4474272319713868
|
|
|
|
|
NKE,1995-10-06,3.46875,-0.22473278606521818
|
|
|
|
|
NKE,1995-10-09,3.46875,0.0
|
|
|
|
|
NKE,1995-10-10,3.433593988418579,-1.0135066401851023
|
|
|
|
|
NKE,1995-10-11,3.386718988418579,-1.365187618515995
|
|
|
|
|
NKE,1995-10-12,3.40625,0.5766941883342147
|
|
|
|
|
NKE,1995-10-13,3.4375,0.917431192660545
|
|
|
|
|
NKE,1995-10-16,3.433593988418579,-0.11362942782315866
|
|
|
|
|
NKE,1995-10-17,3.425781011581421,-0.22754515715927015
|
|
|
|
|
NKE,1995-10-18,3.503906011581421,2.2805018690887024
|
|
|
|
|
NKE,1995-10-19,3.511718988418579,0.22297906425954306
|
|
|
|
|
NKE,1995-10-20,3.464843988418579,-1.3348163721126571
|
|
|
|
|
NKE,1995-10-23,3.476562976837158,0.33822557257268127
|
|
|
|
|
NKE,1995-10-24,3.550781011581421,2.13481059422036
|
|
|
|
|
NKE,1995-10-25,3.519531011581421,-0.8800880678947354
|
|
|
|
|
NKE,1995-10-26,3.488281011581421,-0.8879023908915262
|
|
|
|
|
NKE,1995-10-27,3.496093988418579,0.22397785072987286
|
|
|
|
|
NKE,1995-10-30,3.5625,1.899434391678323
|
|
|
|
|
NKE,1995-10-31,3.539062976837158,-0.6578813519394155
|
|
|
|
|
NKE,1995-11-01,3.59375,1.5452401813916161
|
|
|
|
|
NKE,1995-11-02,3.71875,3.4782608695652195
|
|
|
|
|
NKE,1995-11-03,3.703125,-0.42016806722688926
|
|
|
|
|
NKE,1995-11-06,3.75,1.2658227848101333
|
|
|
|
|
NKE,1995-11-07,3.75,0.0
|
|
|
|
|
NKE,1995-11-08,3.765625,0.4166666666666652
|
|
|
|
|
NKE,1995-11-09,3.78125,0.4149377593360981
|
|
|
|
|
NKE,1995-11-10,3.734375,-1.2396694214875992
|
|
|
|
|
NKE,1995-11-13,3.765625,0.8368200836819994
|
|
|
|
|
NKE,1995-11-14,3.8125,1.2448132780082943
|
|
|
|
|
NKE,1995-11-15,3.90625,2.4590163934426146
|
|
|
|
|
NKE,1995-11-16,3.84375,-1.6000000000000014
|
|
|
|
|
NKE,1995-11-17,3.757812976837158,-2.2357599522040195
|
|
|
|
|
NKE,1995-11-20,3.8125,1.455288581414993
|
|
|
|
|
NKE,1995-11-21,3.742187976837158,-1.8442497878778163
|
|
|
|
|
NKE,1995-11-22,3.710937976837158,-0.8350729624868269
|
|
|
|
|
NKE,1995-11-24,3.75,1.0526185941844846
|
|
|
|
|
NKE,1995-11-27,3.648437976837158,-2.7083206176757857
|
|
|
|
|
NKE,1995-11-28,3.585937976837158,-1.7130618746102777
|
|
|
|
|
NKE,1995-11-29,3.648437976837158,1.7429191582149395
|
|
|
|
|
NKE,1995-11-30,3.625,-0.642411272603749
|
|
|
|
|
NKE,1995-12-01,3.65625,0.8620689655172376
|
|
|
|
|
NKE,1995-12-04,3.664062976837158,0.21368825537526615
|
|
|
|
|
NKE,1995-12-05,3.796875,3.6247199898699956
|
|
|
|
|
NKE,1995-12-06,3.84375,1.2345679012345734
|
|
|
|
|
NKE,1995-12-07,3.835937976837158,-0.20323962700076192
|
|
|
|
|
NKE,1995-12-08,3.84375,0.20365353167892675
|
|
|
|
|
NKE,1995-12-11,3.734375,-2.8455284552845517
|
|
|
|
|
NKE,1995-12-12,3.765625,0.8368200836819994
|
|
|
|
|
NKE,1995-12-13,3.9375,4.564315352697101
|
|
|
|
|
NKE,1995-12-14,3.9375,0.0
|
|
|
|
|
NKE,1995-12-15,3.992187976837158,1.3889009990389445
|
|
|
|
|
NKE,1995-12-18,3.875,-2.935432337281907
|
|
|
|
|
NKE,1995-12-19,4.0,3.2258064516129004
|
|
|
|
|
NKE,1995-12-20,4.015625,0.390625
|
|
|
|
|
NKE,1995-12-21,4.226562976837158,5.2529301624817615
|
|
|
|
|
NKE,1995-12-22,4.132812976837158,-2.2181143523420377
|
|
|
|
|
NKE,1995-12-26,4.171875,0.9451679372323385
|
|
|
|
|
NKE,1995-12-27,4.203125,0.7490636704119868
|
|
|
|
|
NKE,1995-12-28,4.375,4.089219330855021
|
|
|
|
|
NKE,1995-12-29,4.351562976837158,-0.5357033865792449
|
|
|
|
|
NKE,1996-01-02,4.445312976837158,2.154398327658824
|
|
|
|
|
NKE,1996-01-03,4.3125,-2.987708121547261
|
|
|
|
|
NKE,1996-01-04,4.265625,-1.0869565217391353
|
|
|
|
|
NKE,1996-01-05,4.132812976837158,-3.113541934953068
|
|
|
|
|
NKE,1996-01-08,4.203125,1.7013115172864968
|
|
|
|
|
NKE,1996-01-09,4.117187976837158,-2.0445983206029306
|
|
|
|
|
NKE,1996-01-10,4.101562976837158,-0.3795065974131928
|
|
|
|
|
NKE,1996-01-11,4.25,3.6190355725637557
|
|
|
|
|
NKE,1996-01-12,4.21875,-0.7352941176470562
|
|
|
|
|
NKE,1996-01-15,4.132812976837158,-2.0370257342303244
|
|
|
|
|
NKE,1996-01-16,4.179687976837158,1.1342153700812707
|
|
|
|
|
NKE,1996-01-17,4.21875,0.9345679241922866
|
|
|
|
|
NKE,1996-01-18,4.296875,1.85185185185186
|
|
|
|
|
NKE,1996-01-19,4.304687976837158,0.18182927911931657
|
|
|
|
|
NKE,1996-01-22,4.328125,0.5444534723295424
|
|
|
|
|
NKE,1996-01-23,4.320312976837158,-0.18049439798624167
|
|
|
|
|
NKE,1996-01-24,4.320312976837158,0.0
|
|
|
|
|
NKE,1996-01-25,4.3125,-0.18084284354041857
|
|
|
|
|
NKE,1996-01-26,4.3125,0.0
|
|
|
|
|
NKE,1996-01-29,4.296875,-0.36231884057971175
|
|
|
|
|
NKE,1996-01-30,4.3125,0.363636363636366
|
|
|
|
|
NKE,1996-01-31,4.359375,1.0869565217391353
|
|
|
|
|
NKE,1996-02-01,4.226562976837158,-3.0465840438788083
|
|
|
|
|
NKE,1996-02-02,4.242187976837158,0.36968572539033406
|
|
|
|
|
NKE,1996-02-05,4.226562976837158,-0.3683240838292523
|
|
|
|
|
NKE,1996-02-06,4.21875,-0.18485414460817085
|
|
|
|
|
NKE,1996-02-07,4.257812976837158,0.9259372287326428
|
|
|
|
|
NKE,1996-02-08,4.273437976837158,0.3669724359665727
|
|
|
|
|
NKE,1996-02-09,4.25,-0.5484571664359339
|
|
|
|
|
NKE,1996-02-12,4.289062976837158,0.9191288667566688
|
|
|
|
|
NKE,1996-02-13,4.265625,-0.5464591441938227
|
|
|
|
|
NKE,1996-02-14,4.1875,-1.831501831501836
|
|
|
|
|
NKE,1996-02-15,4.226562976837158,0.9328472080515349
|
|
|
|
|
NKE,1996-02-16,4.203125,-0.554539869998516
|
|
|
|
|
NKE,1996-02-20,4.148437976837158,-1.3011038968111066
|
|
|
|
|
NKE,1996-02-21,4.195312976837158,1.129943372944875
|
|
|
|
|
NKE,1996-02-22,4.15625,-0.9311099565832093
|
|
|
|
|
NKE,1996-02-23,4.0625,-2.2556390977443663
|
|
|
|
|
NKE,1996-02-26,3.976562976837158,-2.115372877854571
|
|
|
|
|
NKE,1996-02-27,4.0625,2.161087946133655
|
|
|
|
|
NKE,1996-02-28,4.039062976837158,-0.576911339393027
|
|
|
|
|
NKE,1996-02-29,4.0625,0.5802589188939722
|
|
|
|
|
NKE,1996-03-01,4.203125,3.4615384615384714
|
|
|
|
|
NKE,1996-03-04,4.234375,0.743494423791824
|
|
|
|
|
NKE,1996-03-05,4.34375,2.583025830258312
|
|
|
|
|
NKE,1996-03-06,4.539062976837158,4.49641385524393
|
|
|
|
|
NKE,1996-03-07,4.625,1.8932767313733834
|
|
|
|
|
NKE,1996-03-08,4.492187976837158,-2.8716113116290076
|
|
|
|
|
NKE,1996-03-11,4.59375,2.260858710421765
|
|
|
|
|
NKE,1996-03-12,4.71875,2.7210884353741527
|
|
|
|
|
NKE,1996-03-13,4.890625,3.6423841059602724
|
|
|
|
|
NKE,1996-03-14,4.921875,0.6389776357827559
|
|
|
|
|
NKE,1996-03-15,4.976562976837158,1.1111207992311467
|
|
|
|
|
NKE,1996-03-18,4.976562976837158,0.0
|
|
|
|
|
NKE,1996-03-19,4.96875,-0.15699543788599835
|
|
|
|
|
NKE,1996-03-20,4.960937976837158,-0.15722310767983805
|
|
|
|
|
NKE,1996-03-21,5.015625,1.1023524869324675
|
|
|
|
|
NKE,1996-03-22,5.164062976837158,2.959511064666076
|
|
|
|
|
NKE,1996-03-25,5.304687976837158,2.7231464959036833
|
|
|
|
|
NKE,1996-03-26,5.34375,0.736367969867513
|
|
|
|
|
NKE,1996-03-27,5.257812976837158,-1.6081782112344678
|
|
|
|
|
NKE,1996-03-28,5.164062976837158,-1.783060759540278
|
|
|
|
|
NKE,1996-03-29,5.078125,-1.664154314589572
|
|
|
|
|
NKE,1996-04-01,5.164062976837158,1.692317082331729
|
|
|
|
|
NKE,1996-04-02,5.046875,-2.269297980345941
|
|
|
|
|
NKE,1996-04-03,4.984375,-1.2383900928792602
|
|
|
|
|
NKE,1996-04-04,5.117187976837158,2.6645863691467486
|
|
|
|
|
NKE,1996-04-08,5.0625,-1.0687115088345855
|
|
|
|
|
NKE,1996-04-09,5.0625,0.0
|
|
|
|
|
NKE,1996-04-10,5.148437976837158,1.697540283203125
|
|
|
|
|
NKE,1996-04-11,5.21875,1.3656962262957428
|
|
|
|
|
NKE,1996-04-12,5.296875,1.4970059880239583
|
|
|
|
|
NKE,1996-04-15,5.367187976837158,1.327442630554021
|
|
|
|
|
NKE,1996-04-16,5.523437976837158,2.911207892742307
|
|
|
|
|
NKE,1996-04-17,5.796875,4.950485989152309
|
|
|
|
|
NKE,1996-04-18,5.6875,-1.8867924528301883
|
|
|
|
|
NKE,1996-04-19,5.6875,0.0
|
|
|
|
|
NKE,1996-04-22,5.640625,-0.8241758241758212
|
|
|
|
|
NKE,1996-04-23,5.601562976837158,-0.6925123220005158
|
|
|
|
|
NKE,1996-04-24,5.609375,0.139461489501147
|
|
|
|
|
NKE,1996-04-25,5.5,-1.9498607242339872
|
|
|
|
|
NKE,1996-04-26,5.53125,0.5681818181818121
|
|
|
|
|
NKE,1996-04-29,5.5625,0.5649717514124353
|
|
|
|
|
NKE,1996-04-30,5.46875,-1.6853932584269704
|
|
|
|
|
NKE,1996-05-01,5.53125,1.1428571428571344
|
|
|
|
|
NKE,1996-05-02,5.46875,-1.1299435028248594
|
|
|
|
|
NKE,1996-05-03,5.585937976837158,2.1428658621651886
|
|
|
|
|
NKE,1996-05-06,5.570312976837158,-0.2797202558422751
|
|
|
|
|
NKE,1996-05-07,5.796875,4.067312269614787
|
|
|
|
|
NKE,1996-05-08,5.851562976837158,0.9434044521773988
|
|
|
|
|
NKE,1996-05-09,5.742187976837158,-1.8691587261890574
|
|
|
|
|
NKE,1996-05-10,5.820312976837158,1.3605441047060962
|
|
|
|
|
NKE,1996-05-13,6.023437976837158,3.489932599988488
|
|
|
|
|
NKE,1996-05-14,6.03125,0.12969375949221096
|
|
|
|
|
NKE,1996-05-15,5.867187976837158,-2.7201993477776854
|
|
|
|
|
NKE,1996-05-16,5.867187976837158,0.0
|
|
|
|
|
NKE,1996-05-17,5.929687976837158,1.0652462516411942
|
|
|
|
|
NKE,1996-05-20,6.007812976837158,1.3175229507045971
|
|
|
|
|
NKE,1996-05-21,6.257812976837158,4.161248044236121
|
|
|
|
|
NKE,1996-05-22,6.1875,-1.1236030398705799
|
|
|
|
|
NKE,1996-05-23,6.328125,2.2727272727272707
|
|
|
|
|
NKE,1996-05-24,6.335937976837158,0.12346432532792662
|
|
|
|
|
NKE,1996-05-28,6.148437976837158,-2.9593092717362435
|
|
|
|
|
NKE,1996-05-29,6.210937976837158,1.0165183455611793
|
|
|
|
|
NKE,1996-05-30,6.234375,0.3773507842172563
|
|
|
|
|
NKE,1996-05-31,6.273437976837158,0.6265740645559292
|
|
|
|
|
NKE,1996-06-03,6.296875,0.3735913744485231
|
|
|
|
|
NKE,1996-06-04,6.21875,-1.2406947890818865
|
|
|
|
|
NKE,1996-06-05,6.484375,4.271356783919589
|
|
|
|
|
NKE,1996-06-06,6.515625,0.48192771084336616
|
|
|
|
|
NKE,1996-06-07,6.53125,0.23980815347721673
|
|
|
|
|
NKE,1996-06-10,6.554687976837158,0.35885897549716717
|
|
|
|
|
NKE,1996-06-11,6.601562976837158,0.7151370159135917
|
|
|
|
|
NKE,1996-06-12,6.726562976837158,1.8934909874916972
|
|
|
|
|
NKE,1996-06-13,6.601562976837158,-1.8583041655959476
|
|
|
|
|
NKE,1996-06-14,6.570312976837158,-0.4733727468729243
|
|
|
|
|
NKE,1996-06-17,6.492187976837158,-1.1890605557972722
|
|
|
|
|
NKE,1996-06-18,6.382812976837158,-1.6847170844440762
|
|
|
|
|
NKE,1996-06-19,6.273437976837158,-1.7135861632937566
|
|
|
|
|
NKE,1996-06-20,6.132812976837158,-2.241593852034829
|
|
|
|
|
NKE,1996-06-21,6.492187976837158,5.859872155849422
|
|
|
|
|
NKE,1996-06-24,6.4375,-0.8423658870056472
|
|
|
|
|
NKE,1996-06-25,6.328125,-1.6990291262135915
|
|
|
|
|
NKE,1996-06-26,6.28125,-0.7407407407407418
|
|
|
|
|
NKE,1996-06-27,6.257812976837158,-0.37312673692085907
|
|
|
|
|
NKE,1996-06-28,6.421875,2.621715026800975
|
|
|
|
|
NKE,1996-07-01,6.515625,1.4598540145985384
|
|
|
|
|
NKE,1996-07-02,6.609375,1.4388489208633004
|
|
|
|
|
NKE,1996-07-03,6.8125,3.0732860520094496
|
|
|
|
|
NKE,1996-07-05,6.640625,-2.5229357798165153
|
|
|
|
|
NKE,1996-07-08,6.515625,-1.8823529411764683
|
|
|
|
|
NKE,1996-07-09,6.796875,4.316546762589923
|
|
|
|
|
NKE,1996-07-10,6.703125,-1.379310344827589
|
|
|
|
|
NKE,1996-07-11,6.5,-3.0303030303030276
|
|
|
|
|
NKE,1996-07-12,6.632812976837158,2.043276566725516
|
|
|
|
|
NKE,1996-07-15,6.375,-3.8869327046832547
|
|
|
|
|
NKE,1996-07-16,6.40625,0.4901960784313708
|
|
|
|
|
NKE,1996-07-17,6.4375,0.4878048780487809
|
|
|
|
|
NKE,1996-07-18,6.539062976837158,1.577677310091774
|
|
|
|
|
NKE,1996-07-19,6.3125,-3.4647621171365883
|
|
|
|
|
NKE,1996-07-22,6.25,-0.990099009900991
|
|
|
|
|
NKE,1996-07-23,6.328125,1.2499999999999956
|
|
|
|
|
NKE,1996-07-24,6.179687976837158,-2.345671477141209
|
|
|
|
|
NKE,1996-07-25,6.09375,-1.3906523623728684
|
|
|
|
|
NKE,1996-07-26,6.125,0.512820512820511
|
|
|
|
|
NKE,1996-07-29,6.265625,2.2959183673469497
|
|
|
|
|
NKE,1996-07-30,6.476562976837158,3.366591151515741
|
|
|
|
|
NKE,1996-07-31,6.429687976837158,-0.7237635172798296
|
|
|
|
|
NKE,1996-08-01,6.609375,2.7946460825184927
|
|
|
|
|
NKE,1996-08-02,6.789062976837158,2.718683337488925
|
|
|
|
|
NKE,1996-08-05,6.757812976837158,-0.46029916214680444
|
|
|
|
|
NKE,1996-08-06,6.78125,0.34681372868965443
|
|
|
|
|
NKE,1996-08-07,6.757812976837158,-0.3456150881156361
|
|
|
|
|
NKE,1996-08-08,6.726562976837158,-0.4624277130354404
|
|
|
|
|
NKE,1996-08-09,6.632812976837158,-1.393728124196969
|
|
|
|
|
NKE,1996-08-12,6.710937976837158,1.1778562168543782
|
|
|
|
|
NKE,1996-08-13,6.664062976837158,-0.6984865627098547
|
|
|
|
|
NKE,1996-08-14,6.5625,-1.5240398716244052
|
|
|
|
|
NKE,1996-08-15,6.492187976837158,-1.071421305338538
|
|
|
|
|
NKE,1996-08-16,6.53125,0.6016773282321308
|
|
|
|
|
NKE,1996-08-19,6.648437976837158,1.7942656740617569
|
|
|
|
|
NKE,1996-08-20,6.78125,1.9976425082937066
|
|
|
|
|
NKE,1996-08-21,6.695312976837158,-1.2672740742907584
|
|
|
|
|
NKE,1996-08-22,6.796875,1.5169122565920734
|
|
|
|
|
NKE,1996-08-23,6.710937976837158,-1.264360800556752
|
|
|
|
|
NKE,1996-08-26,6.679687976837158,-0.46565770847323273
|
|
|
|
|
NKE,1996-08-27,6.773437976837158,1.4035086717387513
|
|
|
|
|
NKE,1996-08-28,6.859375,1.2687356621071455
|
|
|
|
|
NKE,1996-08-29,6.773437976837158,-1.2528404287976969
|
|
|
|
|
NKE,1996-08-30,6.75,-0.3460277766963893
|
|
|
|
|
NKE,1996-09-03,6.726562976837158,-0.34721515796802827
|
|
|
|
|
NKE,1996-09-04,6.84375,1.7421530663783935
|
|
|
|
|
NKE,1996-09-05,6.703125,-2.0547945205479423
|
|
|
|
|
NKE,1996-09-06,6.867187976837158,2.4475595612070133
|
|
|
|
|
NKE,1996-09-09,7.078125,3.071665197957696
|
|
|
|
|
NKE,1996-09-10,7.164062976837158,1.2141347720923124
|
|
|
|
|
NKE,1996-09-11,7.34375,2.508172021153432
|
|
|
|
|
NKE,1996-09-12,7.5,2.127659574468077
|
|
|
|
|
NKE,1996-09-13,7.515625,0.2083333333333437
|
|
|
|
|
NKE,1996-09-16,7.601562976837158,1.143457488061972
|
|
|
|
|
NKE,1996-09-17,7.773437976837158,2.261048162380863
|
|
|
|
|
NKE,1996-09-18,7.703125,-0.9045286917664042
|
|
|
|
|
NKE,1996-09-19,7.773437976837158,0.9127850948434268
|
|
|
|
|
NKE,1996-09-20,7.8125,0.5025063978028266
|
|
|
|
|
NKE,1996-09-23,7.765625,-0.6000000000000005
|
|
|
|
|
NKE,1996-09-24,7.734375,-0.4024144869215318
|
|
|
|
|
NKE,1996-09-25,7.671875,-0.8080808080808133
|
|
|
|
|
NKE,1996-09-26,7.5,-2.2403258655804503
|
|
|
|
|
NKE,1996-09-27,7.601562976837158,1.354173024495453
|
|
|
|
|
NKE,1996-09-30,7.609375,0.1027686435887798
|
|
|
|
|
NKE,1996-10-01,7.539062976837158,-0.9240183742139418
|
|
|
|
|
NKE,1996-10-02,7.632812976837158,1.2435232374107485
|
|
|
|
|
NKE,1996-10-03,7.757812976837158,1.6376662231778694
|
|
|
|
|
NKE,1996-10-04,7.765625,0.10069878181089287
|
|
|
|
|
NKE,1996-10-07,7.773437976837158,0.1006097620881441
|
|
|
|
|
NKE,1996-10-08,7.570312976837158,-2.613065166342876
|
|
|
|
|
NKE,1996-10-09,7.578125,0.1031928691289874
|
|
|
|
|
NKE,1996-10-10,7.515625,-0.8247422680412342
|
|
|
|
|
NKE,1996-10-11,7.46875,-0.6237006237006182
|
|
|
|
|
NKE,1996-10-14,7.625,2.092050209205021
|
|
|
|
|
NKE,1996-10-15,7.492187976837158,-1.7417970250864445
|
|
|
|
|
NKE,1996-10-16,7.570312976837158,1.042752801204827
|
|
|
|
|
NKE,1996-10-17,7.59375,0.3095912049416283
|
|
|
|
|
NKE,1996-10-18,7.539062976837158,-0.720158329716436
|
|
|
|
|
NKE,1996-10-21,7.6875,1.9689054676807594
|
|
|
|
|
NKE,1996-10-22,7.617187976837158,-0.9146279435816806
|
|
|
|
|
NKE,1996-10-23,7.570312976837158,-0.6153845768614441
|
|
|
|
|
NKE,1996-10-24,7.765625,2.5799728988806336
|
|
|
|
|
NKE,1996-10-25,7.875,1.4084507042253502
|
|
|
|
|
NKE,1996-10-28,7.78125,-1.1904761904761862
|
|
|
|
|
NKE,1996-10-29,7.609375,-2.208835341365467
|
|
|
|
|
NKE,1996-10-30,7.46875,-1.848049281314168
|
|
|
|
|
NKE,1996-10-31,7.390625,-1.0460251046025104
|
|
|
|
|
NKE,1996-11-01,6.84375,-7.3995771670190225
|
|
|
|
|
NKE,1996-11-04,6.84375,0.0
|
|
|
|
|
NKE,1996-11-05,6.75,-1.3698630136986356
|
|
|
|
|
NKE,1996-11-06,6.984375,3.472222222222232
|
|
|
|
|
NKE,1996-11-07,7.046875,0.8948545861297452
|
|
|
|
|
NKE,1996-11-08,7.234375,2.6607538802660757
|
|
|
|
|
NKE,1996-11-11,7.171875,-0.8639308855291628
|
|
|
|
|
NKE,1996-11-12,7.03125,-1.9607843137254943
|
|
|
|
|
NKE,1996-11-13,6.921875,-1.5555555555555545
|
|
|
|
|
NKE,1996-11-14,6.796875,-1.8058690744920947
|
|
|
|
|
NKE,1996-11-15,6.953125,2.298850574712641
|
|
|
|
|
NKE,1996-11-18,6.953125,0.0
|
|
|
|
|
NKE,1996-11-19,6.84375,-1.573033707865168
|
|
|
|
|
NKE,1996-11-20,6.671875,-2.511415525114158
|
|
|
|
|
NKE,1996-11-21,6.65625,-0.23419203747072626
|
|
|
|
|
NKE,1996-11-22,7.0,5.164319248826299
|
|
|
|
|
NKE,1996-11-25,6.96875,-0.44642857142856984
|
|
|
|
|
NKE,1996-11-26,6.953125,-0.22421524663677195
|
|
|
|
|
NKE,1996-11-27,6.984375,0.44943820224718767
|
|
|
|
|
NKE,1996-11-29,7.109375,1.7897091722595126
|
|
|
|
|
NKE,1996-12-02,7.1875,1.098901098901095
|
|
|
|
|
NKE,1996-12-03,6.96875,-3.04347826086957
|
|
|
|
|
NKE,1996-12-04,7.1875,3.1390134529148073
|
|
|
|
|
NKE,1996-12-05,7.109375,-1.0869565217391353
|
|
|
|
|
NKE,1996-12-06,7.015625,-1.318681318681314
|
|
|
|
|
NKE,1996-12-09,7.125,1.5590200445434244
|
|
|
|
|
NKE,1996-12-10,7.0,-1.7543859649122862
|
|
|
|
|
NKE,1996-12-11,6.828125,-2.4553571428571397
|
|
|
|
|
NKE,1996-12-12,6.734375,-1.3729977116704761
|
|
|
|
|
NKE,1996-12-13,6.515625,-3.24825986078886
|
|
|
|
|
NKE,1996-12-16,6.625,1.6786570743405171
|
|
|
|
|
NKE,1996-12-17,6.578125,-0.7075471698113178
|
|
|
|
|
NKE,1996-12-18,7.375,12.11401425178147
|
|
|
|
|
NKE,1996-12-19,7.609375,3.177966101694918
|
|
|
|
|
NKE,1996-12-20,7.6875,1.0266940451745477
|
|
|
|
|
NKE,1996-12-23,7.625,-0.8130081300813052
|
|
|
|
|
NKE,1996-12-24,7.71875,1.2295081967213184
|
|
|
|
|
NKE,1996-12-26,7.796875,1.0121457489878471
|
|
|
|
|
NKE,1996-12-27,7.75,-0.6012024048096198
|
|
|
|
|
NKE,1996-12-30,7.65625,-1.2096774193548376
|
|
|
|
|
NKE,1996-12-31,7.5,-2.0408163265306145
|
|
|
|
|
NKE,1997-01-02,7.453125,-0.6249999999999978
|
|
|
|
|
NKE,1997-01-03,7.5625,1.467505241090139
|
|
|
|
|
NKE,1997-01-06,7.59375,0.4132231404958775
|
|
|
|
|
NKE,1997-01-07,7.484375,-1.4403292181069949
|
|
|
|
|
NKE,1997-01-08,7.4375,-0.6263048016701411
|
|
|
|
|
NKE,1997-01-09,7.578125,1.8907563025210017
|
|
|
|
|
NKE,1997-01-10,7.625,0.6185567010309256
|
|
|
|
|
NKE,1997-01-13,7.515625,-1.434426229508201
|
|
|
|
|
NKE,1997-01-14,7.6875,2.2869022869022926
|
|
|
|
|
NKE,1997-01-15,7.703125,0.20325203252031798
|
|
|
|
|
NKE,1997-01-16,7.734375,0.40567951318457585
|
|
|
|
|
NKE,1997-01-17,8.0625,4.2424242424242475
|
|
|
|
|
NKE,1997-01-20,8.34375,3.488372093023262
|
|
|
|
|
NKE,1997-01-21,8.265625,-0.9363295880149836
|
|
|
|
|
NKE,1997-01-22,8.453125,2.2684310018903586
|
|
|
|
|
NKE,1997-01-23,8.296875,-1.8484288354898348
|
|
|
|
|
NKE,1997-01-24,8.265625,-0.37664783427495685
|
|
|
|
|
NKE,1997-01-27,8.125,-1.7013232514177745
|
|
|
|
|
NKE,1997-01-28,8.125,0.0
|
|
|
|
|
NKE,1997-01-29,8.28125,1.9230769230769162
|
|
|
|
|
NKE,1997-01-30,8.296875,0.18867924528302993
|
|
|
|
|
NKE,1997-01-31,8.546875,3.0131826741996326
|
|
|
|
|
NKE,1997-02-03,8.46875,-0.9140767824497242
|
|
|
|
|
NKE,1997-02-04,8.296875,-2.0295202952029467
|
|
|
|
|
NKE,1997-02-05,8.15625,-1.6949152542372836
|
|
|
|
|
NKE,1997-02-06,7.984375,-2.1072796934865856
|
|
|
|
|
NKE,1997-02-07,8.171875,2.3483365949119372
|
|
|
|
|
NKE,1997-02-10,8.46875,3.632887189292533
|
|
|
|
|
NKE,1997-02-11,8.5625,1.1070110701107083
|
|
|
|
|
NKE,1997-02-12,8.90625,4.014598540145986
|
|
|
|
|
NKE,1997-02-13,9.46875,6.315789473684208
|
|
|
|
|
NKE,1997-02-14,9.359375,-1.1551155115511524
|
|
|
|
|
NKE,1997-02-18,9.4375,0.8347245409014992
|
|
|
|
|
NKE,1997-02-19,9.28125,-1.655629139072845
|
|
|
|
|
NKE,1997-02-20,9.234375,-0.5050505050505083
|
|
|
|
|
NKE,1997-02-21,9.1875,-0.5076142131979711
|
|
|
|
|
NKE,1997-02-24,9.078125,-1.1904761904761862
|
|
|
|
|
NKE,1997-02-25,9.3125,2.5817555938037806
|
|
|
|
|
NKE,1997-02-26,9.375,0.6711409395973256
|
|
|
|
|
NKE,1997-02-27,9.265625,-1.1666666666666714
|
|
|
|
|
NKE,1997-02-28,8.984375,-3.0354131534570006
|
|
|
|
|
NKE,1997-03-03,8.859375,-1.3913043478260834
|
|
|
|
|
NKE,1997-03-04,8.953125,1.0582010582010692
|
|
|
|
|
NKE,1997-03-05,8.953125,0.0
|
|
|
|
|
NKE,1997-03-06,8.921875,-0.3490401396160525
|
|
|
|
|
NKE,1997-03-07,8.5625,-4.0280210157618175
|
|
|
|
|
NKE,1997-03-10,8.375,-2.1897810218978075
|
|
|
|
|
NKE,1997-03-11,8.296875,-0.9328358208955279
|
|
|
|
|
NKE,1997-03-12,8.234375,-0.7532956685499026
|
|
|
|
|
NKE,1997-03-13,8.0625,-2.0872865275142316
|
|
|
|
|
NKE,1997-03-14,8.203125,1.744186046511631
|
|
|
|
|
NKE,1997-03-17,8.203125,0.0
|
|
|
|
|
NKE,1997-03-18,8.1875,-0.19047619047618536
|
|
|
|
|
NKE,1997-03-19,8.53125,4.198473282442738
|
|
|
|
|
NKE,1997-03-20,8.4375,-1.098901098901095
|
|
|
|
|
NKE,1997-03-21,8.15625,-3.3333333333333326
|
|
|
|
|
NKE,1997-03-24,8.046875,-1.3409961685823757
|
|
|
|
|
NKE,1997-03-25,8.15625,1.3592233009708687
|
|
|
|
|
NKE,1997-03-26,8.15625,0.0
|
|
|
|
|
NKE,1997-03-27,7.953125,-2.490421455938696
|
|
|
|
|
NKE,1997-03-31,7.734375,-2.7504911591355596
|
|
|
|
|
NKE,1997-04-01,7.796875,0.8080808080808133
|
|
|
|
|
NKE,1997-04-02,7.640625,-2.004008016032066
|
|
|
|
|
NKE,1997-04-03,7.359375,-3.6809815950920255
|
|
|
|
|
NKE,1997-04-04,7.390625,0.424628450106157
|
|
|
|
|
NKE,1997-04-07,6.859375,-7.188160676532773
|
|
|
|
|
NKE,1997-04-08,6.84375,-0.2277904328018221
|
|
|
|
|
NKE,1997-04-09,7.046875,2.9680365296803624
|
|
|
|
|
NKE,1997-04-10,6.96875,-1.1086474501108667
|
|
|
|
|
NKE,1997-04-11,6.875,-1.3452914798206317
|
|
|
|
|
NKE,1997-04-14,7.0625,2.7272727272727337
|
|
|
|
|
NKE,1997-04-15,7.296875,3.31858407079646
|
|
|
|
|
NKE,1997-04-16,7.25,-0.6423982869379063
|
|
|
|
|
NKE,1997-04-17,6.765625,-6.681034482758619
|
|
|
|
|
NKE,1997-04-18,6.515625,-3.6951501154734445
|
|
|
|
|
NKE,1997-04-21,6.5625,0.7194244604316502
|
|
|
|
|
NKE,1997-04-22,6.640625,1.1904761904761862
|
|
|
|
|
NKE,1997-04-23,6.796875,2.35294117647058
|
|
|
|
|
NKE,1997-04-24,6.84375,0.6896551724137945
|
|
|
|
|
NKE,1997-04-25,7.015625,2.511415525114158
|
|
|
|
|
NKE,1997-04-28,6.671875,-4.899777282850781
|
|
|
|
|
NKE,1997-04-29,6.84375,2.576112412177989
|
|
|
|
|
NKE,1997-04-30,7.03125,2.7397260273972712
|
|
|
|
|
NKE,1997-05-01,7.1875,2.2222222222222143
|
|
|
|
|
NKE,1997-05-02,6.984375,-2.826086956521734
|
|
|
|
|
NKE,1997-05-05,7.34375,5.145413870246096
|
|
|
|
|
NKE,1997-05-06,7.3125,-0.42553191489361764
|
|
|
|
|
NKE,1997-05-07,7.21875,-1.2820512820512775
|
|
|
|
|
NKE,1997-05-08,7.03125,-2.5974025974025983
|
|
|
|
|
NKE,1997-05-09,7.0,-0.4444444444444473
|
|
|
|
|
NKE,1997-05-12,7.03125,0.44642857142858094
|
|
|
|
|
NKE,1997-05-13,7.09375,0.8888888888888946
|
|
|
|
|
NKE,1997-05-14,7.15625,0.8810572687224738
|
|
|
|
|
NKE,1997-05-15,7.171875,0.21834061135370675
|
|
|
|
|
NKE,1997-05-16,6.8125,-5.010893246187365
|
|
|
|
|
NKE,1997-05-19,6.9375,1.83486238532109
|
|
|
|
|
NKE,1997-05-20,7.0625,1.8018018018018056
|
|
|
|
|
NKE,1997-05-21,7.109375,0.6637168141592875
|
|
|
|
|
NKE,1997-05-22,7.0,-1.538461538461533
|
|
|
|
|
NKE,1997-05-23,7.015625,0.22321428571427937
|
|
|
|
|
NKE,1997-05-27,7.515625,7.126948775055686
|
|
|
|
|
NKE,1997-05-28,8.0,6.444906444906451
|
|
|
|
|
NKE,1997-05-29,6.921875,-13.4765625
|
|
|
|
|
NKE,1997-05-30,7.1875,3.8374717832957206
|
|
|
|
|
NKE,1997-06-02,7.046875,-1.9565217391304346
|
|
|
|
|
NKE,1997-06-03,6.921875,-1.7738359201773801
|
|
|
|
|
NKE,1997-06-04,6.9375,0.22573363431150906
|
|
|
|
|
NKE,1997-06-05,6.890625,-0.6756756756756799
|
|
|
|
|
NKE,1997-06-06,6.96875,1.133786848072571
|
|
|
|
|
NKE,1997-06-09,7.125,2.2421524663677195
|
|
|
|
|
NKE,1997-06-10,7.265625,1.9736842105263053
|
|
|
|
|
NKE,1997-06-11,7.359375,1.2903225806451646
|
|
|
|
|
NKE,1997-06-12,7.3125,-0.6369426751592355
|
|
|
|
|
NKE,1997-06-13,7.40625,1.2820512820512775
|
|
|
|
|
NKE,1997-06-16,7.59375,2.5316455696202445
|
|
|
|
|
NKE,1997-06-17,7.484375,-1.4403292181069949
|
|
|
|
|
NKE,1997-06-18,7.546875,0.8350730688935215
|
|
|
|
|
NKE,1997-06-19,7.625,1.0351966873705987
|
|
|
|
|
NKE,1997-06-20,7.5,-1.6393442622950838
|
|
|
|
|
NKE,1997-06-23,7.359375,-1.8750000000000044
|
|
|
|
|
NKE,1997-06-24,7.484375,1.698513800424628
|
|
|
|
|
NKE,1997-06-25,7.484375,0.0
|
|
|
|
|
NKE,1997-06-26,7.28125,-2.713987473903967
|
|
|
|
|
NKE,1997-06-27,7.296875,0.21459227467810482
|
|
|
|
|
NKE,1997-06-30,7.296875,0.0
|
|
|
|
|
NKE,1997-07-01,7.25,-0.6423982869379063
|
|
|
|
|
NKE,1997-07-02,7.171875,-1.0775862068965525
|
|
|
|
|
NKE,1997-07-03,7.335937976837158,2.2875883480562464
|
|
|
|
|
NKE,1997-07-07,7.148437976837158,-2.5559103769963953
|
|
|
|
|
NKE,1997-07-08,7.1875,0.5464413804723955
|
|
|
|
|
NKE,1997-07-09,7.328125,1.9565217391304346
|
|
|
|
|
NKE,1997-07-10,7.351562976837158,0.31983593125333165
|
|
|
|
|
NKE,1997-07-11,7.34375,-0.10627640491926993
|
|
|
|
|
NKE,1997-07-14,7.5,2.127659574468077
|
|
|
|
|
NKE,1997-07-15,7.71875,2.9166666666666563
|
|
|
|
|
NKE,1997-07-16,7.59375,-1.619433198380571
|
|
|
|
|
NKE,1997-07-17,7.742187976837158,1.9547387896251323
|
|
|
|
|
NKE,1997-07-18,7.726562976837158,-0.20181633469436022
|
|
|
|
|
NKE,1997-07-21,7.59375,-1.7189140531864933
|
|
|
|
|
NKE,1997-07-22,7.65625,0.8230452674897082
|
|
|
|
|
NKE,1997-07-23,7.726562976837158,0.9183735750159405
|
|
|
|
|
NKE,1997-07-24,7.640625,-1.1122406831444276
|
|
|
|
|
NKE,1997-07-25,7.671875,0.4089979550102152
|
|
|
|
|
NKE,1997-07-28,7.5625,-1.4256619144602856
|
|
|
|
|
NKE,1997-07-29,7.679687976837158,1.5495930821442405
|
|
|
|
|
NKE,1997-07-30,7.84375,2.1363110540125074
|
|
|
|
|
NKE,1997-07-31,7.828125,-0.19920318725099584
|
|
|
|
|
NKE,1997-08-01,7.734375,-1.19760479041916
|
|
|
|
|
NKE,1997-08-04,7.796875,0.8080808080808133
|
|
|
|
|
NKE,1997-08-05,7.710937976837158,-1.102198293070511
|
|
|
|
|
NKE,1997-08-06,7.625,-1.114494463518012
|
|
|
|
|
NKE,1997-08-07,7.46875,-2.049180327868849
|
|
|
|
|
NKE,1997-08-08,7.382812976837158,-1.1506212306321872
|
|
|
|
|
NKE,1997-08-11,7.53125,2.010575421977334
|
|
|
|
|
NKE,1997-08-12,7.6875,2.0746887966804906
|
|
|
|
|
NKE,1997-08-13,7.71875,0.40650406504065817
|
|
|
|
|
NKE,1997-08-14,7.773437976837158,0.7085082019388844
|
|
|
|
|
NKE,1997-08-15,7.4375,-4.321613909291699
|
|
|
|
|
NKE,1997-08-18,7.4375,0.0
|
|
|
|
|
NKE,1997-08-19,7.210937976837158,-3.0462120761390543
|
|
|
|
|
NKE,1997-08-20,7.125,-1.1917725143831048
|
|
|
|
|
NKE,1997-08-21,6.992187976837158,-1.8640283952679582
|
|
|
|
|
NKE,1997-08-22,6.984375,-0.11173865552585038
|
|
|
|
|
NKE,1997-08-25,6.9375,-0.6711409395973145
|
|
|
|
|
NKE,1997-08-26,6.867187976837158,-1.0135066401851023
|
|
|
|
|
NKE,1997-08-27,6.734375,-1.93402273660096
|
|
|
|
|
NKE,1997-08-28,6.65625,-1.1600928074245953
|
|
|
|
|
NKE,1997-08-29,6.671875,0.23474178403755097
|
|
|
|
|
NKE,1997-09-02,6.945312976837158,4.098367802711511
|
|
|
|
|
NKE,1997-09-03,7.039062976837158,1.349831178417138
|
|
|
|
|
NKE,1997-09-04,6.921875,-1.664823531523707
|
|
|
|
|
NKE,1997-09-05,6.796875,-1.8058690744920947
|
|
|
|
|
NKE,1997-09-08,6.78125,-0.22988505747126853
|
|
|
|
|
NKE,1997-09-09,6.828125,0.691244239631339
|
|
|
|
|
NKE,1997-09-10,6.640625,-2.7459954233409634
|
|
|
|
|
NKE,1997-09-11,6.75,1.6470588235294015
|
|
|
|
|
NKE,1997-09-12,6.78125,0.4629629629629539
|
|
|
|
|
NKE,1997-09-15,6.625,-2.304147465437789
|
|
|
|
|
NKE,1997-09-16,6.640625,0.2358490566037652
|
|
|
|
|
NKE,1997-09-17,6.578125,-0.9411764705882342
|
|
|
|
|
NKE,1997-09-18,6.859375,4.275534441805218
|
|
|
|
|
NKE,1997-09-19,6.789062976837158,-1.0250499959958748
|
|
|
|
|
NKE,1997-09-22,6.921875,1.9562644155160847
|
|
|
|
|
NKE,1997-09-23,6.890625,-0.4514672686230292
|
|
|
|
|
NKE,1997-09-24,6.8125,-1.13378684807256
|
|
|
|
|
NKE,1997-09-25,6.734375,-1.1467889908256867
|
|
|
|
|
NKE,1997-09-26,6.6875,-0.696055684454755
|
|
|
|
|
NKE,1997-09-29,6.6875,0.0
|
|
|
|
|
NKE,1997-09-30,6.625,-0.9345794392523366
|
|
|
|
|
NKE,1997-10-01,6.609375,-0.2358490566037763
|
|
|
|
|
NKE,1997-10-02,6.617187976837158,0.11821052425013967
|
|
|
|
|
NKE,1997-10-03,6.648437976837158,0.47225498367868823
|
|
|
|
|
NKE,1997-10-06,6.53125,-1.7626392431641213
|
|
|
|
|
NKE,1997-10-07,6.578125,0.7177033492822948
|
|
|
|
|
NKE,1997-10-08,6.5,-1.187648456057011
|
|
|
|
|
NKE,1997-10-09,6.476562976837158,-0.36056958712064047
|
|
|
|
|
NKE,1997-10-10,6.484375,0.1206198903767497
|
|
|
|
|
NKE,1997-10-13,6.507812976837158,0.36145313676581026
|
|
|
|
|
NKE,1997-10-14,6.53125,0.36013670408567844
|
|
|
|
|
NKE,1997-10-15,6.515625,-0.23923444976076125
|
|
|
|
|
NKE,1997-10-16,6.40625,-1.6786570743405282
|
|
|
|
|
NKE,1997-10-17,6.25,-2.4390243902439046
|
|
|
|
|
NKE,1997-10-20,6.242187976837158,-0.12499237060547008
|
|
|
|
|
NKE,1997-10-21,6.109375,-2.127667050880022
|
|
|
|
|
NKE,1997-10-22,6.132812976837158,0.38363951856217327
|
|
|
|
|
NKE,1997-10-23,6.125,-0.12739630030569327
|
|
|
|
|
NKE,1997-10-24,6.070312976837158,-0.8928493577606833
|
|
|
|
|
NKE,1997-10-27,5.71875,-5.7915131918014335
|
|
|
|
|
NKE,1997-10-28,5.890625,3.005464480874309
|
|
|
|
|
NKE,1997-10-29,5.976562976837158,1.4588940364928638
|
|
|
|
|
NKE,1997-10-30,5.914062976837158,-1.045751550552143
|
|
|
|
|
NKE,1997-10-31,5.890625,-0.3963092197184048
|
|
|
|
|
NKE,1997-11-03,6.070312976837158,3.050405972832393
|
|
|
|
|
NKE,1997-11-04,6.132812976837158,1.0296009487234858
|
|
|
|
|
NKE,1997-11-05,6.09375,-0.6369504008143401
|
|
|
|
|
NKE,1997-11-06,6.070312976837158,-0.3846075595953513
|
|
|
|
|
NKE,1997-11-07,6.0,-1.15830892254577
|
|
|
|
|
NKE,1997-11-10,5.960937976837158,-0.6510337193807003
|
|
|
|
|
NKE,1997-11-11,5.9375,-0.3931927647667699
|
|
|
|
|
NKE,1997-11-12,5.84375,-1.5789473684210575
|
|
|
|
|
NKE,1997-11-13,5.851562976837158,0.13369799935243343
|
|
|
|
|
NKE,1997-11-14,6.085937976837158,4.005340127547985
|
|
|
|
|
NKE,1997-11-17,6.257812976837158,2.824133283220265
|
|
|
|
|
NKE,1997-11-18,6.335937976837158,1.2484393555571849
|
|
|
|
|
NKE,1997-11-19,6.328125,-0.12331207890167173
|
|
|
|
|
NKE,1997-11-20,6.25,-1.2345679012345734
|
|
|
|
|
NKE,1997-11-21,6.359375,1.750000000000007
|
|
|
|
|
NKE,1997-11-24,6.09375,-4.176904176904173
|
|
|
|
|
NKE,1997-11-25,6.242187976837158,2.435905260917459
|
|
|
|
|
NKE,1997-11-26,6.234375,-0.12516407493894377
|
|
|
|
|
NKE,1997-11-28,6.085937976837158,-2.380944732436563
|
|
|
|
|
NKE,1997-12-01,6.226562976837158,2.310654504452936
|
|
|
|
|
NKE,1997-12-02,6.03125,-3.1367702786227913
|
|
|
|
|
NKE,1997-12-03,5.992187976837158,-0.6476604876740621
|
|
|
|
|
NKE,1997-12-04,6.03125,0.6518824728769523
|
|
|
|
|
NKE,1997-12-05,5.90625,-2.072538860103623
|
|
|
|
|
NKE,1997-12-08,5.890625,-0.2645502645502673
|
|
|
|
|
NKE,1997-12-09,5.804687976837158,-1.4588778467962582
|
|
|
|
|
NKE,1997-12-10,5.8125,0.13458127627212768
|
|
|
|
|
NKE,1997-12-11,5.640625,-2.9569892473118253
|
|
|
|
|
NKE,1997-12-12,5.554687976837158,-1.5235372527484414
|
|
|
|
|
NKE,1997-12-15,5.554687976837158,0.0
|
|
|
|
|
NKE,1997-12-16,5.59375,0.7032262356720942
|
|
|
|
|
NKE,1997-12-17,5.429687976837158,-2.9329523693915838
|
|
|
|
|
NKE,1997-12-18,5.0,-7.9136771518030224
|
|
|
|
|
NKE,1997-12-19,5.015625,0.31250000000000444
|
|
|
|
|
NKE,1997-12-22,4.984375,-0.6230529595015577
|
|
|
|
|
NKE,1997-12-23,4.875,-2.1943573667711602
|
|
|
|
|
NKE,1997-12-24,4.84375,-0.6410256410256387
|
|
|
|
|
NKE,1997-12-26,4.890625,0.967741935483879
|
|
|
|
|
NKE,1997-12-29,4.835937976837158,-1.118201112594852
|
|
|
|
|
NKE,1997-12-30,4.96875,2.7463549739259685
|
|
|
|
|
NKE,1997-12-31,4.882812976837158,-1.729550151704995
|
|
|
|
|
NKE,1998-01-02,5.007812976837158,2.5599997500000304
|
|
|
|
|
NKE,1998-01-05,5.351562976837158,6.864273917375918
|
|
|
|
|
NKE,1998-01-06,5.34375,-0.14599429869319724
|
|
|
|
|
NKE,1998-01-07,5.296875,-0.8771929824561431
|
|
|
|
|
NKE,1998-01-08,5.273437976837158,-0.4424688738707605
|
|
|
|
|
NKE,1998-01-09,4.9375,-6.370378836590451
|
|
|
|
|
NKE,1998-01-12,4.992187976837158,1.1076045941702972
|
|
|
|
|
NKE,1998-01-13,5.117187976837158,2.50391212390193
|
|
|
|
|
NKE,1998-01-14,5.148437976837158,0.6106869659948444
|
|
|
|
|
NKE,1998-01-15,5.171875,0.45522590090985027
|
|
|
|
|
NKE,1998-01-16,5.148437976837158,-0.45316298562594337
|
|
|
|
|
NKE,1998-01-20,5.210937976837158,1.2139604338478494
|
|
|
|
|
NKE,1998-01-21,5.203125,-0.14993417445932078
|
|
|
|
|
NKE,1998-01-22,5.03125,-3.3033033033033066
|
|
|
|
|
NKE,1998-01-23,5.015625,-0.31055900621117516
|
|
|
|
|
NKE,1998-01-26,5.015625,0.0
|
|
|
|
|
NKE,1998-01-27,5.0625,0.9345794392523255
|
|
|
|
|
NKE,1998-01-28,5.101562976837158,0.771614357277195
|
|
|
|
|
NKE,1998-01-29,5.132812976837158,0.6125573700037856
|
|
|
|
|
NKE,1998-01-30,5.007812976837158,-2.435311798113182
|
|
|
|
|
NKE,1998-02-02,5.148437976837158,2.8081120571083362
|
|
|
|
|
NKE,1998-02-03,5.21875,1.3656962262957428
|
|
|
|
|
NKE,1998-02-04,5.273437976837158,1.0479133286162012
|
|
|
|
|
NKE,1998-02-05,5.0625,-4.000008680554767
|
|
|
|
|
NKE,1998-02-06,5.132812976837158,1.3888983078944817
|
|
|
|
|
NKE,1998-02-09,5.015625,-2.283114100708372
|
|
|
|
|
NKE,1998-02-10,5.039062976837158,0.46729922665984525
|
|
|
|
|
NKE,1998-02-11,5.03125,-0.15504820783291962
|
|
|
|
|
NKE,1998-02-12,5.070312976837158,0.7764069930366935
|
|
|
|
|
NKE,1998-02-13,5.109375,0.7704065477079913
|
|
|
|
|
NKE,1998-02-17,5.546875,8.562691131498479
|
|
|
|
|
NKE,1998-02-18,5.578125,0.5633802816901401
|
|
|
|
|
NKE,1998-02-19,5.640625,1.1204481792717047
|
|
|
|
|
NKE,1998-02-20,5.632812976837158,-0.13849570150190615
|
|
|
|
|
NKE,1998-02-23,5.835937976837158,3.6061023299597483
|
|
|
|
|
NKE,1998-02-24,5.390625,-7.630529635589101
|
|
|
|
|
NKE,1998-02-25,5.625,4.347826086956519
|
|
|
|
|
NKE,1998-02-26,5.515625,-1.9444444444444486
|
|
|
|
|
NKE,1998-02-27,5.484375,-0.5665722379603388
|
|
|
|
|
NKE,1998-03-02,5.515625,0.5698005698005604
|
|
|
|
|
NKE,1998-03-03,5.539062976837158,0.4249378236765189
|
|
|
|
|
NKE,1998-03-04,5.65625,2.1156470625606882
|
|
|
|
|
NKE,1998-03-05,5.710937976837158,0.9668592589994862
|
|
|
|
|
NKE,1998-03-06,5.8125,1.7783772748848792
|
|
|
|
|
NKE,1998-03-09,5.804687976837158,-0.13440039850050045
|
|
|
|
|
NKE,1998-03-10,5.921875,2.0188341497503703
|
|
|
|
|
NKE,1998-03-11,5.890625,-0.527704485488123
|
|
|
|
|
NKE,1998-03-12,5.726562976837158,-2.785137793745851
|
|
|
|
|
NKE,1998-03-13,5.601562976837158,-2.182810186591866
|
|
|
|
|
NKE,1998-03-16,5.640625,0.6973414977992087
|
|
|
|
|
NKE,1998-03-17,5.5625,-1.3850415512465353
|
|
|
|
|
NKE,1998-03-18,5.765625,3.6516853932584192
|
|
|
|
|
NKE,1998-03-19,5.476562976837158,-5.013541865154981
|
|
|
|
|
NKE,1998-03-20,5.539062976837158,1.141226719465127
|
|
|
|
|
NKE,1998-03-23,5.484375,-0.9873145885116008
|
|
|
|
|
NKE,1998-03-24,5.585937976837158,1.8518605463185622
|
|
|
|
|
NKE,1998-03-25,5.5,-1.5384699435173066
|
|
|
|
|
NKE,1998-03-26,5.46875,-0.5681818181818232
|
|
|
|
|
NKE,1998-03-27,5.476562976837158,0.14286586216518682
|
|
|
|
|
NKE,1998-03-30,5.359375,-2.1398088058659948
|
|
|
|
|
NKE,1998-03-31,5.53125,3.206997084548102
|
|
|
|
|
NKE,1998-04-01,5.515625,-0.28248587570621764
|
|
|
|
|
NKE,1998-04-02,5.585937976837158,1.2747961806170327
|
|
|
|
|
NKE,1998-04-03,5.632812976837158,0.8391607675268364
|
|
|
|
|
NKE,1998-04-06,5.609375,-0.4160971957268611
|
|
|
|
|
NKE,1998-04-07,5.53125,-1.392757660167132
|
|
|
|
|
NKE,1998-04-08,5.476562976837158,-0.9886919441869702
|
|
|
|
|
NKE,1998-04-09,5.53125,0.9985646726630826
|
|
|
|
|
NKE,1998-04-13,5.484375,-0.8474576271186418
|
|
|
|
|
NKE,1998-04-14,5.484375,0.0
|
|
|
|
|
NKE,1998-04-15,5.40625,-1.4245014245014231
|
|
|
|
|
NKE,1998-04-16,5.359375,-0.8670520231213841
|
|
|
|
|
NKE,1998-04-17,5.484375,2.3323615160349753
|
|
|
|
|
NKE,1998-04-20,5.398437976837158,-1.5669428724848666
|
|
|
|
|
NKE,1998-04-21,5.851562976837158,8.393631675388402
|
|
|
|
|
NKE,1998-04-22,5.9375,1.468616564548908
|
|
|
|
|
NKE,1998-04-23,5.859375,-1.3157894736842146
|
|
|
|
|
NKE,1998-04-24,5.882812976837158,0.40000813802083535
|
|
|
|
|
NKE,1998-04-27,5.882812976837158,0.0
|
|
|
|
|
NKE,1998-04-28,6.054687976837158,2.9216465095310173
|
|
|
|
|
NKE,1998-04-29,6.023437976837158,-0.5161289916103096
|
|
|
|
|
NKE,1998-04-30,5.96875,-0.9079196473419038
|
|
|
|
|
NKE,1998-05-01,5.976562976837158,0.1308980412508154
|
|
|
|
|
NKE,1998-05-04,6.023437976837158,0.7843136629141156
|
|
|
|
|
NKE,1998-05-05,5.882812976837158,-2.334630165376761
|
|
|
|
|
NKE,1998-05-06,5.84375,-0.6640186759457434
|
|
|
|
|
NKE,1998-05-07,5.703125,-2.4064171122994638
|
|
|
|
|
NKE,1998-05-08,5.75,0.8219178082191858
|
|
|
|
|
NKE,1998-05-11,5.679687976837158,-1.2228177941363771
|
|
|
|
|
NKE,1998-05-12,5.929687976837158,4.401650249442346
|
|
|
|
|
NKE,1998-05-13,5.898437976837158,-0.5270091802818344
|
|
|
|
|
NKE,1998-05-14,5.820312976837158,-1.3245032041837579
|
|
|
|
|
NKE,1998-05-15,5.875,0.9395890458206768
|
|
|
|
|
NKE,1998-05-18,5.796875,-1.3297872340425565
|
|
|
|
|
NKE,1998-05-19,5.851562976837158,0.9434044521773988
|
|
|
|
|
NKE,1998-05-20,5.765625,-1.4686328623196077
|
|
|
|
|
NKE,1998-05-21,5.867187976837158,1.761525885522519
|
|
|
|
|
NKE,1998-05-22,5.898437976837158,0.532623125820586
|
|
|
|
|
NKE,1998-05-26,5.875,-0.3973590453811293
|
|
|
|
|
NKE,1998-05-27,5.859375,-0.26595744680850686
|
|
|
|
|
NKE,1998-05-28,5.859375,0.0
|
|
|
|
|
NKE,1998-05-29,5.75,-1.866666666666672
|
|
|
|
|
NKE,1998-06-01,5.71875,-0.5434782608695676
|
|
|
|
|
NKE,1998-06-02,5.71875,0.0
|
|
|
|
|
NKE,1998-06-03,5.71875,0.0
|
|
|
|
|
NKE,1998-06-04,5.757812976837158,0.6830684474257165
|
|
|
|
|
NKE,1998-06-05,5.789062976837158,0.5427407963008557
|
|
|
|
|
NKE,1998-06-08,5.742187976837158,-0.8097165324950417
|
|
|
|
|
NKE,1998-06-09,5.742187976837158,0.0
|
|
|
|
|
NKE,1998-06-10,5.625,-2.040824461161339
|
|
|
|
|
NKE,1998-06-11,5.601562976837158,-0.41665818956163614
|
|
|
|
|
NKE,1998-06-12,5.523437976837158,-1.3947000207451432
|
|
|
|
|
NKE,1998-06-15,5.421875,-1.8387637783400135
|
|
|
|
|
NKE,1998-06-16,5.476562976837158,1.0086543278323035
|
|
|
|
|
NKE,1998-06-17,5.570312976837158,1.7118400791976685
|
|
|
|
|
NKE,1998-06-18,5.5625,-0.14026100274161513
|
|
|
|
|
NKE,1998-06-19,5.570312976837158,0.1404580105556441
|
|
|
|
|
NKE,1998-06-22,5.703125,2.3842829606722127
|
|
|
|
|
NKE,1998-06-23,5.742187976837158,0.6849398678296259
|
|
|
|
|
NKE,1998-06-24,5.820312976837158,1.3605441047060962
|
|
|
|
|
NKE,1998-06-25,5.890625,1.2080453996659468
|
|
|
|
|
NKE,1998-06-26,5.96875,1.3262599469495928
|
|
|
|
|
NKE,1998-06-29,6.15625,3.141361256544495
|
|
|
|
|
NKE,1998-06-30,6.085937976837158,-1.1421242341172255
|
|
|
|
|
NKE,1998-07-01,6.507812976837158,6.93196351335883
|
|
|
|
|
NKE,1998-07-02,6.53125,0.36013670408567844
|
|
|
|
|
NKE,1998-07-06,6.429687976837158,-1.5550166225889672
|
|
|
|
|
NKE,1998-07-07,6.390625,-0.6075407854608472
|
|
|
|
|
NKE,1998-07-08,6.53125,2.2004889975550057
|
|
|
|
|
NKE,1998-07-09,6.390625,-2.1531100478468845
|
|
|
|
|
NKE,1998-07-10,6.375,-0.24449877750610804
|
|
|
|
|
NKE,1998-07-13,6.28125,-1.4705882352941124
|
|
|
|
|
NKE,1998-07-14,6.21875,-0.995024875621886
|
|
|
|
|
NKE,1998-07-15,6.054687976837158,-2.638183287040674
|
|
|
|
|
NKE,1998-07-16,6.210937976837158,2.5806449580515256
|
|
|
|
|
NKE,1998-07-17,6.28125,1.1320677074068586
|
|
|
|
|
NKE,1998-07-20,6.234375,-0.7462686567164201
|
|
|
|
|
NKE,1998-07-21,5.96875,-4.260651629072687
|
|
|
|
|
NKE,1998-07-22,6.0625,1.5706806282722585
|
|
|
|
|
NKE,1998-07-23,5.789062976837158,-4.510301412995332
|
|
|
|
|
NKE,1998-07-24,5.71875,-1.2145830356050769
|
|
|
|
|
NKE,1998-07-27,5.796875,1.3661202185792254
|
|
|
|
|
NKE,1998-07-28,5.625,-2.96495956873315
|
|
|
|
|
NKE,1998-07-29,5.703125,1.388888888888884
|
|
|
|
|
NKE,1998-07-30,5.726562976837158,0.4109672650898899
|
|
|
|
|
NKE,1998-07-31,5.5625,-2.864946696661874
|
|
|
|
|
NKE,1998-08-03,5.585937976837158,0.4213568869601447
|
|
|
|
|
NKE,1998-08-04,5.375,-3.776231990255541
|
|
|
|
|
NKE,1998-08-05,5.507812976837158,2.470939103947134
|
|
|
|
|
NKE,1998-08-06,5.4375,-1.2766042916282028
|
|
|
|
|
NKE,1998-08-07,5.398437976837158,-0.7183820351786996
|
|
|
|
|
NKE,1998-08-10,5.367187976837158,-0.5788711500267829
|
|
|
|
|
NKE,1998-08-11,5.25,-2.1834148038581636
|
|
|
|
|
NKE,1998-08-12,5.039062976837158,-4.017848060244611
|
|
|
|
|
NKE,1998-08-13,4.992187976837158,-0.9302324701133569
|
|
|
|
|
NKE,1998-08-14,4.953125,-0.782482090386083
|
|
|
|
|
NKE,1998-08-17,4.890625,-1.2618296529968487
|
|
|
|
|
NKE,1998-08-18,4.921875,0.6389776357827559
|
|
|
|
|
NKE,1998-08-19,4.9375,0.31746031746031633
|
|
|
|
|
NKE,1998-08-20,4.9375,0.0
|
|
|
|
|
NKE,1998-08-21,4.960937976837158,0.47469320176523055
|
|
|
|
|
NKE,1998-08-24,4.898437976837158,-1.25984239859106
|
|
|
|
|
NKE,1998-08-25,4.914062976837158,0.31897923529673466
|
|
|
|
|
NKE,1998-08-26,4.671875,-4.928467094921885
|
|
|
|
|
NKE,1998-08-27,4.53125,-3.0100334448160515
|
|
|
|
|
NKE,1998-08-28,4.4375,-2.0689655172413834
|
|
|
|
|
NKE,1998-08-31,4.335937976837158,-2.2887216487400996
|
|
|
|
|
NKE,1998-09-01,4.296875,-0.9009117991501503
|
|
|
|
|
NKE,1998-09-02,3.96875,-7.636363636363641
|
|
|
|
|
NKE,1998-09-03,4.1875,5.5118110236220375
|
|
|
|
|
NKE,1998-09-04,4.296875,2.6119402985074647
|
|
|
|
|
NKE,1998-09-08,4.390625,2.1818181818181737
|
|
|
|
|
NKE,1998-09-09,4.1875,-4.62633451957295
|
|
|
|
|
NKE,1998-09-10,4.09375,-2.238805970149249
|
|
|
|
|
NKE,1998-09-11,4.257812976837158,4.007645235716839
|
|
|
|
|
NKE,1998-09-14,4.414062976837158,3.6697243596656826
|
|
|
|
|
NKE,1998-09-15,4.3125,-2.3008955098762995
|
|
|
|
|
NKE,1998-09-16,4.523437976837158,4.891315404919605
|
|
|
|
|
NKE,1998-09-17,4.21875,-6.7357611267657935
|
|
|
|
|
NKE,1998-09-18,4.71875,11.851851851851848
|
|
|
|
|
NKE,1998-09-21,4.882812976837158,3.4768312972113025
|
|
|
|
|
NKE,1998-09-22,4.820312976837158,-1.2799998750000152
|
|
|
|
|
NKE,1998-09-23,4.84375,0.48621372254171735
|
|
|
|
|
NKE,1998-09-24,5.234375,8.064516129032251
|
|
|
|
|
NKE,1998-09-25,5.117187976837158,-2.2387968604244413
|
|
|
|
|
NKE,1998-09-28,4.96875,-2.90077240681913
|
|
|
|
|
NKE,1998-09-29,4.851562976837158,-2.3584809693150577
|
|
|
|
|
NKE,1998-09-30,4.601562976837158,-5.152978559560628
|
|
|
|
|
NKE,1998-10-01,4.65625,1.1884445228310225
|
|
|
|
|
NKE,1998-10-02,4.898437976837158,5.201352522677216
|
|
|
|
|
NKE,1998-10-05,4.773437976837158,-2.5518338823738773
|
|
|
|
|
NKE,1998-10-06,4.796875,0.49098832490479527
|
|
|
|
|
NKE,1998-10-07,4.734375,-1.3029315960912058
|
|
|
|
|
NKE,1998-10-08,4.625,-2.310231023102305
|
|
|
|
|
NKE,1998-10-09,4.703125,1.6891891891891886
|
|
|
|
|
NKE,1998-10-12,4.8125,2.3255813953488413
|
|
|
|
|
NKE,1998-10-13,4.765625,-0.9740259740259716
|
|
|
|
|
NKE,1998-10-14,4.859375,1.967213114754096
|
|
|
|
|
NKE,1998-10-15,4.992187976837158,2.7331287837871754
|
|
|
|
|
NKE,1998-10-16,4.976562976837158,-0.3129890154877413
|
|
|
|
|
NKE,1998-10-19,4.984375,0.15697627457347263
|
|
|
|
|
NKE,1998-10-20,4.960937976837158,-0.47020986909777074
|
|
|
|
|
NKE,1998-10-21,4.914062976837158,-0.9448817989432978
|
|
|
|
|
NKE,1998-10-22,5.03125,2.3847277439302816
|
|
|
|
|
NKE,1998-10-23,5.03125,0.0
|
|
|
|
|
NKE,1998-10-26,5.320312976837158,5.745351092415563
|
|
|
|
|
NKE,1998-10-27,5.429687976837158,2.0558001094330702
|
|
|
|
|
NKE,1998-10-28,5.273437976837158,-2.8776975890061562
|
|
|
|
|
NKE,1998-10-29,5.359375,1.6296204400299885
|
|
|
|
|
NKE,1998-10-30,5.421875,1.1661807580174877
|
|
|
|
|
NKE,1998-11-02,5.382812976837158,-0.7204523004097574
|
|
|
|
|
NKE,1998-11-03,5.421875,0.7256804821369478
|
|
|
|
|
NKE,1998-11-04,5.34375,-1.4409221902017322
|
|
|
|
|
NKE,1998-11-05,5.203125,-2.631578947368418
|
|
|
|
|
NKE,1998-11-06,5.75,10.510510510510507
|
|
|
|
|
NKE,1998-11-09,5.453125,-5.163043478260865
|
|
|
|
|
NKE,1998-11-10,5.585937976837158,2.4355388302516046
|
|
|
|
|
NKE,1998-11-11,5.515625,-1.2587496876750204
|
|
|
|
|
NKE,1998-11-12,5.476562976837158,-0.7082066522441588
|
|
|
|
|
NKE,1998-11-13,5.515625,0.7132579927968008
|
|
|
|
|
NKE,1998-11-16,5.40625,-1.9830028328611915
|
|
|
|
|
NKE,1998-11-17,5.390625,-0.28901734104046506
|
|
|
|
|
NKE,1998-11-18,5.171875,-4.057971014492756
|
|
|
|
|
NKE,1998-11-19,5.226562976837158,1.0574110325009434
|
|
|
|
|
NKE,1998-11-20,5.335937976837158,2.092675444354608
|
|
|
|
|
NKE,1998-11-23,5.523437976837158,3.513908909997099
|
|
|
|
|
NKE,1998-11-24,5.25,-4.95050325510733
|
|
|
|
|
NKE,1998-11-25,5.1875,-1.1904761904761862
|
|
|
|
|
NKE,1998-11-27,5.125,-1.2048192771084376
|
|
|
|
|
NKE,1998-11-30,5.0,-2.4390243902439046
|
|
|
|
|
NKE,1998-12-01,4.945312976837158,-1.0937404632568315
|
|
|
|
|
NKE,1998-12-02,4.875,-1.4218104529782005
|
|
|
|
|
NKE,1998-12-03,4.609375,-5.448717948717952
|
|
|
|
|
NKE,1998-12-04,4.492187976837158,-2.5423625364142
|
|
|
|
|
NKE,1998-12-07,4.601562976837158,2.4347823502481436
|
|
|
|
|
NKE,1998-12-08,4.78125,3.904912832168783
|
|
|
|
|
NKE,1998-12-09,4.609375,-3.5947712418300637
|
|
|
|
|
NKE,1998-12-10,4.5625,-1.016949152542368
|
|
|
|
|
NKE,1998-12-11,4.5,-1.3698630136986356
|
|
|
|
|
NKE,1998-12-14,4.765625,5.902777777777768
|
|
|
|
|
NKE,1998-12-15,5.171875,8.52459016393443
|
|
|
|
|
NKE,1998-12-16,5.25,1.5105740181268867
|
|
|
|
|
NKE,1998-12-17,5.1875,-1.1904761904761862
|
|
|
|
|
NKE,1998-12-18,4.960937976837158,-4.367460687476465
|
|
|
|
|
NKE,1998-12-21,4.890625,-1.4173323102496527
|
|
|
|
|
NKE,1998-12-22,4.90625,0.31948881789136685
|
|
|
|
|
NKE,1998-12-23,5.039062976837158,2.707016088400671
|
|
|
|
|
NKE,1998-12-24,5.164062976837158,2.480619920302285
|
|
|
|
|
NKE,1998-12-28,4.945312976837158,-4.236005660294606
|
|
|
|
|
NKE,1998-12-29,5.15625,4.265392790119216
|
|
|
|
|
NKE,1998-12-30,5.070312976837158,-1.666657418915718
|
|
|
|
|
NKE,1998-12-31,5.070312976837158,0.0
|
|
|
|
|
NKE,1999-01-04,5.164062976837158,1.8489982852790465
|
|
|
|
|
NKE,1999-01-05,5.085937976837158,-1.512859164390934
|
|
|
|
|
NKE,1999-01-06,5.453125,7.21965200588599
|
|
|
|
|
NKE,1999-01-07,5.367187976837158,-1.5759224877999634
|
|
|
|
|
NKE,1999-01-08,5.484375,2.1833970352552967
|
|
|
|
|
NKE,1999-01-11,5.546875,1.139601139601143
|
|
|
|
|
NKE,1999-01-12,5.25,-5.3521126760563416
|
|
|
|
|
NKE,1999-01-13,5.257812976837158,0.14881860642206313
|
|
|
|
|
NKE,1999-01-14,5.164062976837158,-1.783060759540278
|
|
|
|
|
NKE,1999-01-15,5.054687976837158,-2.118002830147303
|
|
|
|
|
NKE,1999-01-19,4.96875,-1.7001638326829327
|
|
|
|
|
NKE,1999-01-20,4.96875,0.0
|
|
|
|
|
NKE,1999-01-21,4.929687976837158,-0.7861539252899008
|
|
|
|
|
NKE,1999-01-22,5.21875,5.863698159417807
|
|
|
|
|
NKE,1999-01-25,5.289062976837158,1.3473145262209885
|
|
|
|
|
NKE,1999-01-26,5.257812976837158,-0.5908418965108853
|
|
|
|
|
NKE,1999-01-27,5.257812976837158,0.0
|
|
|
|
|
NKE,1999-01-28,5.335937976837158,1.4858839662835743
|
|
|
|
|
NKE,1999-01-29,5.6875,6.588570269912086
|
|
|
|
|
NKE,1999-02-01,5.992187976837158,5.357151241092883
|
|
|
|
|
NKE,1999-02-02,5.882812976837158,-1.8252932054666826
|
|
|
|
|
NKE,1999-02-03,6.09375,3.585648974281175
|
|
|
|
|
NKE,1999-02-04,5.9375,-2.564102564102566
|
|
|
|
|
NKE,1999-02-05,6.09375,2.6315789473684292
|
|
|
|
|
NKE,1999-02-08,6.375,4.615384615384621
|
|
|
|
|
NKE,1999-02-09,6.34375,-0.4901960784313708
|
|
|
|
|
NKE,1999-02-10,6.179687976837158,-2.5861993799068617
|
|
|
|
|
NKE,1999-02-11,6.179687976837158,0.0
|
|
|
|
|
NKE,1999-02-12,6.210937976837158,0.5056889622442329
|
|
|
|
|
NKE,1999-02-16,6.289062976837158,1.2578615386493297
|
|
|
|
|
NKE,1999-02-17,6.0625,-3.6024917809154955
|
|
|
|
|
NKE,1999-02-18,6.070312976837158,0.12887384473663221
|
|
|
|
|
NKE,1999-02-19,6.085937976837158,0.25740023718086036
|
|
|
|
|
NKE,1999-02-22,6.25,2.6957557534640575
|
|
|
|
|
NKE,1999-02-23,6.742187976837158,7.875007629394526
|
|
|
|
|
NKE,1999-02-24,6.757812976837158,0.23174969392250055
|
|
|
|
|
NKE,1999-02-25,6.710937976837158,-0.6936415695531495
|
|
|
|
|
NKE,1999-02-26,6.679687976837158,-0.46565770847323273
|
|
|
|
|
NKE,1999-03-01,6.632812976837158,-0.7017543358693756
|
|
|
|
|
NKE,1999-03-02,6.515625,-1.7667915143453783
|
|
|
|
|
NKE,1999-03-03,6.34375,-2.637889688249395
|
|
|
|
|
NKE,1999-03-04,6.40625,0.9852216748768461
|
|
|
|
|
NKE,1999-03-05,6.671875,4.146341463414638
|
|
|
|
|
NKE,1999-03-08,6.828125,2.3419203747072626
|
|
|
|
|
NKE,1999-03-09,6.765625,-0.9153318077803174
|
|
|
|
|
NKE,1999-03-10,7.125,5.311778290993074
|
|
|
|
|
NKE,1999-03-11,6.960937976837158,-2.3026248864960297
|
|
|
|
|
NKE,1999-03-12,6.976562976837158,0.22446687575716773
|
|
|
|
|
NKE,1999-03-15,7.023437976837158,0.6718924512776558
|
|
|
|
|
NKE,1999-03-16,7.0625,0.5561666991531267
|
|
|
|
|
NKE,1999-03-17,7.1875,1.7699115044247815
|
|
|
|
|
NKE,1999-03-18,6.875,-4.347826086956519
|
|
|
|
|
NKE,1999-03-19,7.71875,12.27272727272728
|
|
|
|
|
NKE,1999-03-22,7.359375,-4.655870445344135
|
|
|
|
|
NKE,1999-03-23,7.09375,-3.6093418259023347
|
|
|
|
|
NKE,1999-03-24,7.046875,-0.6607929515418554
|
|
|
|
|
NKE,1999-03-25,7.109375,0.8869179600886845
|
|
|
|
|
NKE,1999-03-26,7.101562976837158,-0.10988340273008212
|
|
|
|
|
NKE,1999-03-29,7.070312976837158,-0.4400439748535212
|
|
|
|
|
NKE,1999-03-30,7.164062976837158,1.3259667614026638
|
|
|
|
|
NKE,1999-03-31,7.210937976837158,0.6543074809860938
|
|
|
|
|
NKE,1999-04-01,7.023437976837158,-2.6002165127793964
|
|
|
|
|
NKE,1999-04-05,7.296875,3.8932076294347473
|
|
|
|
|
NKE,1999-04-06,7.375,1.0706638115631772
|
|
|
|
|
NKE,1999-04-07,7.25,-1.6949152542372836
|
|
|
|
|
NKE,1999-04-08,7.28125,0.4310344827586299
|
|
|
|
|
NKE,1999-04-09,7.421875,1.93133047210301
|
|
|
|
|
NKE,1999-04-12,7.234375,-2.5263157894736876
|
|
|
|
|
NKE,1999-04-13,7.117187976837158,-1.6198638190976
|
|
|
|
|
NKE,1999-04-14,7.015625,-1.4270098972753553
|
|
|
|
|
NKE,1999-04-15,7.375,5.122494432071267
|
|
|
|
|
NKE,1999-04-16,7.375,0.0
|
|
|
|
|
NKE,1999-04-19,7.453125,1.0593220338983134
|
|
|
|
|
NKE,1999-04-20,7.398437976837158,-0.7337462227299474
|
|
|
|
|
NKE,1999-04-21,7.648437976837158,3.3790916512741465
|
|
|
|
|
NKE,1999-04-22,7.6875,0.510718963547041
|
|
|
|
|
NKE,1999-04-23,7.671875,-0.20325203252032908
|
|
|
|
|
NKE,1999-04-26,8.0,4.276985743380846
|
|
|
|
|
NKE,1999-04-27,7.8125,-2.34375
|
|
|
|
|
NKE,1999-04-28,7.8125,0.0
|
|
|
|
|
NKE,1999-04-29,7.796875,-0.20000000000000018
|
|
|
|
|
NKE,1999-04-30,7.773437976837158,-0.30059508665769563
|
|
|
|
|
NKE,1999-05-03,7.851562976837158,1.0050250639780378
|
|
|
|
|
NKE,1999-05-04,7.84375,-0.09950855466875907
|
|
|
|
|
NKE,1999-05-05,7.8125,-0.3984063745019917
|
|
|
|
|
NKE,1999-05-06,7.84375,0.40000000000000036
|
|
|
|
|
NKE,1999-05-07,7.875,0.3984063745019917
|
|
|
|
|
NKE,1999-05-10,7.851562976837158,-0.2976129925440274
|
|
|
|
|
NKE,1999-05-11,8.1875,4.27860063217842
|
|
|
|
|
NKE,1999-05-12,8.03125,-1.9083969465648831
|
|
|
|
|
NKE,1999-05-13,7.875,-1.945525291828798
|
|
|
|
|
NKE,1999-05-14,7.789062976837158,-1.0912637861948182
|
|
|
|
|
NKE,1999-05-17,7.804687976837158,0.2006017931356352
|
|
|
|
|
NKE,1999-05-18,7.679687976837158,-1.60160150374975
|
|
|
|
|
NKE,1999-05-19,7.523437976837158,-2.034587869601845
|
|
|
|
|
NKE,1999-05-20,8.0,6.3343650154365605
|
|
|
|
|
NKE,1999-05-21,8.117188453674316,1.464855670928955
|
|
|
|
|
NKE,1999-05-24,8.03125,-1.0587219228033962
|
|
|
|
|
NKE,1999-05-25,7.640625,-4.863813229571989
|
|
|
|
|
NKE,1999-05-26,7.710937976837158,0.9202516395865334
|
|
|
|
|
NKE,1999-05-27,7.367187976837158,-4.457953118447955
|
|
|
|
|
NKE,1999-05-28,7.617187976837158,3.393425018962648
|
|
|
|
|
NKE,1999-06-01,7.546875,-0.9230831253077998
|
|
|
|
|
NKE,1999-06-02,7.40625,-1.8633540372670843
|
|
|
|
|
NKE,1999-06-03,7.367187976837158,-0.5274197220299315
|
|
|
|
|
NKE,1999-06-04,7.5,1.80275056887933
|
|
|
|
|
NKE,1999-06-07,7.5,0.0
|
|
|
|
|
NKE,1999-06-08,7.234375,-3.541666666666665
|
|
|
|
|
NKE,1999-06-09,6.960937976837158,-3.779691032920496
|
|
|
|
|
NKE,1999-06-10,7.21875,3.7036965998077154
|
|
|
|
|
NKE,1999-06-11,6.9375,-3.8961038961038974
|
|
|
|
|
NKE,1999-06-14,7.054687976837158,1.6891960625176061
|
|
|
|
|
NKE,1999-06-15,6.84375,-2.990039779643494
|
|
|
|
|
NKE,1999-06-16,7.015625,2.511415525114158
|
|
|
|
|
NKE,1999-06-17,7.125,1.5590200445434244
|
|
|
|
|
NKE,1999-06-18,7.421875,4.166666666666674
|
|
|
|
|
NKE,1999-06-21,7.484375,0.8421052631578885
|
|
|
|
|
NKE,1999-06-22,7.25,-3.131524008350728
|
|
|
|
|
NKE,1999-06-23,7.625,5.1724137931034475
|
|
|
|
|
NKE,1999-06-24,7.539062976837158,-1.1270429267257964
|
|
|
|
|
NKE,1999-06-25,7.796875,3.419682577993277
|
|
|
|
|
NKE,1999-06-28,7.984375,2.4048096192384794
|
|
|
|
|
NKE,1999-06-29,8.015625,0.391389432485334
|
|
|
|
|
NKE,1999-06-30,7.921875,-1.1695906432748537
|
|
|
|
|
NKE,1999-07-01,7.445312976837158,-6.015773073455987
|
|
|
|
|
NKE,1999-07-02,7.0,-5.981118298485977
|
|
|
|
|
NKE,1999-07-06,6.9375,-0.8928571428571397
|
|
|
|
|
NKE,1999-07-07,6.859375,-1.1261261261261257
|
|
|
|
|
NKE,1999-07-08,6.742187976837158,-1.708421294401341
|
|
|
|
|
NKE,1999-07-09,6.890625,2.20161501982441
|
|
|
|
|
NKE,1999-07-12,6.84375,-0.6802721088435382
|
|
|
|
|
NKE,1999-07-13,6.734375,-1.5981735159817378
|
|
|
|
|
NKE,1999-07-14,6.84375,1.6241299303944245
|
|
|
|
|
NKE,1999-07-15,7.195312976837158,5.1369932688534625
|
|
|
|
|
NKE,1999-07-16,7.375,2.497278766626021
|
|
|
|
|
NKE,1999-07-19,7.34375,-0.4237288135593209
|
|
|
|
|
NKE,1999-07-20,7.265625,-1.0638297872340385
|
|
|
|
|
NKE,1999-07-21,7.140625,-1.7204301075268824
|
|
|
|
|
NKE,1999-07-22,6.78125,-5.0328227571115995
|
|
|
|
|
NKE,1999-07-23,6.921875,2.073732718894017
|
|
|
|
|
NKE,1999-07-26,6.921875,0.0
|
|
|
|
|
NKE,1999-07-27,6.75,-2.483069977426633
|
|
|
|
|
NKE,1999-07-28,6.8125,0.92592592592593
|
|
|
|
|
NKE,1999-07-29,6.703125,-1.6055045871559592
|
|
|
|
|
NKE,1999-07-30,6.5,-3.0303030303030276
|
|
|
|
|
NKE,1999-08-02,6.265625,-3.605769230769229
|
|
|
|
|
NKE,1999-08-03,6.15625,-1.7456359102244412
|
|
|
|
|
NKE,1999-08-04,6.273437976837158,1.9035610450705898
|
|
|
|
|
NKE,1999-08-05,6.0,-4.358662313180561
|
|
|
|
|
NKE,1999-08-06,6.132812976837158,2.2135496139526367
|
|
|
|
|
NKE,1999-08-09,6.117187976837158,-0.25477705025431785
|
|
|
|
|
NKE,1999-08-10,6.148437976837158,0.5108556434480827
|
|
|
|
|
NKE,1999-08-11,6.25,1.651834556117393
|
|
|
|
|
NKE,1999-08-12,6.28125,0.49999999999998934
|
|
|
|
|
NKE,1999-08-13,6.382812976837158,1.616923014322924
|
|
|
|
|
NKE,1999-08-16,6.40625,0.3671895643487133
|
|
|
|
|
NKE,1999-08-17,6.726562976837158,5.000007443311727
|
|
|
|
|
NKE,1999-08-18,6.609375,-1.7421672441140235
|
|
|
|
|
NKE,1999-08-19,6.578125,-0.47281323877068626
|
|
|
|
|
NKE,1999-08-20,6.585937976837158,0.1187720944366033
|
|
|
|
|
NKE,1999-08-23,6.617187976837158,0.4744958138067412
|
|
|
|
|
NKE,1999-08-24,6.5625,-0.8264534274768698
|
|
|
|
|
NKE,1999-08-25,6.65625,1.4285714285714235
|
|
|
|
|
NKE,1999-08-26,6.421875,-3.5211267605633756
|
|
|
|
|
NKE,1999-08-27,6.296875,-1.9464720194647178
|
|
|
|
|
NKE,1999-08-30,6.140625,-2.481389578163773
|
|
|
|
|
NKE,1999-08-31,5.84375,-4.834605597964381
|
|
|
|
|
NKE,1999-09-01,6.148437976837158,5.213911903095747
|
|
|
|
|
NKE,1999-09-02,6.117187976837158,-0.5082591727805896
|
|
|
|
|
NKE,1999-09-03,6.265625,2.4265565113398724
|
|
|
|
|
NKE,1999-09-07,6.351562976837158,1.3715786826878018
|
|
|
|
|
NKE,1999-09-08,6.789062976837158,6.888068363574007
|
|
|
|
|
NKE,1999-09-09,7.15625,5.4085081316170625
|
|
|
|
|
NKE,1999-09-10,7.015625,-1.9650655021834051
|
|
|
|
|
NKE,1999-09-13,7.0,-0.22271714922048602
|
|
|
|
|
NKE,1999-09-14,6.851562976837158,-2.120528902326313
|
|
|
|
|
NKE,1999-09-15,6.789062976837158,-0.9122006206655597
|
|
|
|
|
NKE,1999-09-16,6.84375,0.8055165101490847
|
|
|
|
|
NKE,1999-09-17,6.671875,-2.511415525114158
|
|
|
|
|
NKE,1999-09-20,6.742187976837158,1.0538713155920698
|
|
|
|
|
NKE,1999-09-21,6.5625,-2.6651285525481905
|
|
|
|
|
NKE,1999-09-22,6.53125,-0.4761904761904745
|
|
|
|
|
NKE,1999-09-23,6.507812976837158,-0.3588443737851388
|
|
|
|
|
NKE,1999-09-24,6.726562976837158,3.361344291524393
|
|
|
|
|
NKE,1999-09-27,7.046875,4.76189733547181
|
|
|
|
|
NKE,1999-09-28,7.078125,0.44345898004434225
|
|
|
|
|
NKE,1999-09-29,7.0625,-0.22075055187638082
|
|
|
|
|
NKE,1999-09-30,7.109375,0.6637168141592875
|
|
|
|
|
NKE,1999-10-01,7.195312976837158,1.2087979159512319
|
|
|
|
|
NKE,1999-10-04,7.34375,2.062968263377618
|
|
|
|
|
NKE,1999-10-05,7.3125,-0.42553191489361764
|
|
|
|
|
NKE,1999-10-06,7.3125,0.0
|
|
|
|
|
NKE,1999-10-07,7.265625,-0.6410256410256387
|
|
|
|
|
NKE,1999-10-08,7.140625,-1.7204301075268824
|
|
|
|
|
NKE,1999-10-11,7.320312976837158,2.5164180563628236
|
|
|
|
|
NKE,1999-10-12,7.164062976837158,-2.1344715792125823
|
|
|
|
|
NKE,1999-10-13,6.945312976837158,-3.0534349112684045
|
|
|
|
|
NKE,1999-10-14,7.03125,1.2373383812859684
|
|
|
|
|
NKE,1999-10-15,6.835937976837158,-2.7777709960937536
|
|
|
|
|
NKE,1999-10-18,6.710937976837158,-1.8285713010204208
|
|
|
|
|
NKE,1999-10-19,6.765625,0.8148938844554143
|
|
|
|
|
NKE,1999-10-20,6.921875,2.3094688221708903
|
|
|
|
|
NKE,1999-10-21,6.976562976837158,0.7900746089341215
|
|
|
|
|
NKE,1999-10-22,6.890625,-1.2318096621858121
|
|
|
|
|
NKE,1999-10-25,7.023437976837158,1.9274445618090885
|
|
|
|
|
NKE,1999-10-26,7.179687976837158,2.2246939535210952
|
|
|
|
|
NKE,1999-10-27,7.226562976837158,0.6528835257357368
|
|
|
|
|
NKE,1999-10-28,6.992187976837158,-3.2432430292412495
|
|
|
|
|
NKE,1999-10-29,7.0,0.11172501638572196
|
|
|
|
|
NKE,1999-11-01,7.039062976837158,0.5580425262451172
|
|
|
|
|
NKE,1999-11-02,6.5625,-6.770261587449111
|
|
|
|
|
NKE,1999-11-03,6.273437976837158,-4.404754638671871
|
|
|
|
|
NKE,1999-11-04,6.296875,0.3735913744485231
|
|
|
|
|
NKE,1999-11-05,5.992187976837158,-4.838702104819326
|
|
|
|
|
NKE,1999-11-08,5.859375,-2.2164354214278315
|
|
|
|
|
NKE,1999-11-09,5.929687976837158,1.200008138020836
|
|
|
|
|
NKE,1999-11-10,5.875,-0.9222741070151308
|
|
|
|
|
NKE,1999-11-11,5.765625,-1.8617021276595702
|
|
|
|
|
NKE,1999-11-12,5.765625,0.0
|
|
|
|
|
NKE,1999-11-15,5.914062976837158,2.5745340156038354
|
|
|
|
|
NKE,1999-11-16,5.539062976837158,-6.340818511211566
|
|
|
|
|
NKE,1999-11-17,5.53125,-0.14105232003733814
|
|
|
|
|
NKE,1999-11-18,5.875,6.214689265536721
|
|
|
|
|
NKE,1999-11-19,6.15625,4.78723404255319
|
|
|
|
|
NKE,1999-11-22,6.070312976837158,-1.3959313407162166
|
|
|
|
|
NKE,1999-11-23,5.921875,-2.445310108450116
|
|
|
|
|
NKE,1999-11-24,5.820312976837158,-1.7150315257049797
|
|
|
|
|
NKE,1999-11-26,5.875,0.9395890458206768
|
|
|
|
|
NKE,1999-11-29,5.796875,-1.3297872340425565
|
|
|
|
|
NKE,1999-11-30,5.75,-0.8086253369272267
|
|
|
|
|
NKE,1999-12-01,5.875,2.1739130434782705
|
|
|
|
|
NKE,1999-12-02,5.699219226837158,-2.9920131602185873
|
|
|
|
|
NKE,1999-12-03,5.796875,1.7134938888293538
|
|
|
|
|
NKE,1999-12-06,5.882812976837158,1.4824880101288684
|
|
|
|
|
NKE,1999-12-07,5.804687976837158,-1.328021140695912
|
|
|
|
|
NKE,1999-12-08,5.650391101837158,-2.6581424465139447
|
|
|
|
|
NKE,1999-12-09,5.71875,1.2098082580622727
|
|
|
|
|
NKE,1999-12-10,5.484375,-4.098360655737709
|
|
|
|
|
NKE,1999-12-13,5.349608898162842,-2.457273651731662
|
|
|
|
|
NKE,1999-12-14,5.023437976837158,-6.097098452144733
|
|
|
|
|
NKE,1999-12-15,5.234375,4.199056983194827
|
|
|
|
|
NKE,1999-12-16,5.710937976837158,9.104486721665106
|
|
|
|
|
NKE,1999-12-17,6.554687976837158,14.774280572160702
|
|
|
|
|
NKE,1999-12-20,6.398437976837158,-2.3837900530452982
|
|
|
|
|
NKE,1999-12-21,6.140625,-4.029311181423667
|
|
|
|
|
NKE,1999-12-22,6.1875,0.7633587786259444
|
|
|
|
|
NKE,1999-12-23,6.484375,4.797979797979801
|
|
|
|
|
NKE,1999-12-27,6.210937976837158,-4.2168601162462345
|
|
|
|
|
NKE,1999-12-28,6.25,0.6289230919471089
|
|
|
|
|
NKE,1999-12-29,6.226562976837158,-0.37499237060546475
|
|
|
|
|
NKE,1999-12-30,6.148437976837158,-1.2547050482043631
|
|
|
|
|
NKE,1999-12-31,6.195312976837158,0.7623887591708733
|
|
|
|
|
NKE,2000-01-03,6.015625,-2.900385783720205
|
|
|
|
|
NKE,2000-01-04,5.6875,-5.454545454545457
|
|
|
|
|
NKE,2000-01-05,6.015625,5.769230769230771
|
|
|
|
|
NKE,2000-01-06,5.984375,-0.5194805194805197
|
|
|
|
|
NKE,2000-01-07,5.984375,0.0
|
|
|
|
|
NKE,2000-01-10,6.085937976837158,1.6971359053728818
|
|
|
|
|
NKE,2000-01-11,6.390625,5.006410257916993
|
|
|
|
|
NKE,2000-01-12,6.171875,-3.4229828850855792
|
|
|
|
|
NKE,2000-01-13,6.25,1.2658227848101333
|
|
|
|
|
NKE,2000-01-14,6.414062976837158,2.625007629394527
|
|
|
|
|
NKE,2000-01-18,6.328125,-1.339836810887307
|
|
|
|
|
NKE,2000-01-19,6.601562976837158,4.320995189525467
|
|
|
|
|
NKE,2000-01-20,6.445312976837158,-2.3668637343646215
|
|
|
|
|
NKE,2000-01-21,6.335937976837158,-1.6969695714244781
|
|
|
|
|
NKE,2000-01-24,6.210937976837158,-1.9728728478241697
|
|
|
|
|
NKE,2000-01-25,6.109375,-1.6352276776216979
|
|
|
|
|
NKE,2000-01-26,6.1875,1.278772378516635
|
|
|
|
|
NKE,2000-01-27,5.90625,-4.545454545454541
|
|
|
|
|
NKE,2000-01-28,5.859375,-0.7936507936507908
|
|
|
|
|
NKE,2000-01-31,5.6875,-2.9333333333333322
|
|
|
|
|
NKE,2000-02-01,5.835937976837158,2.609898493840146
|
|
|
|
|
NKE,2000-02-02,5.929687976837158,1.6064255715549702
|
|
|
|
|
NKE,2000-02-03,5.984375,0.9222580239713007
|
|
|
|
|
NKE,2000-02-04,5.835937976837158,-2.480409786533122
|
|
|
|
|
NKE,2000-02-07,5.65625,-3.078990516183344
|
|
|
|
|
NKE,2000-02-08,4.625,-18.232044198895025
|
|
|
|
|
NKE,2000-02-09,4.21875,-8.783783783783782
|
|
|
|
|
NKE,2000-02-10,4.21875,0.0
|
|
|
|
|
NKE,2000-02-11,4.25,0.7407407407407307
|
|
|
|
|
NKE,2000-02-14,4.039062976837158,-4.963224074419803
|
|
|
|
|
NKE,2000-02-15,3.804687976837158,-5.8027072453208035
|
|
|
|
|
NKE,2000-02-16,3.6875,-3.080094282385193
|
|
|
|
|
NKE,2000-02-17,3.625,-1.6949152542372836
|
|
|
|
|
NKE,2000-02-18,3.5,-3.4482758620689613
|
|
|
|
|
NKE,2000-02-22,3.375,-3.57142857142857
|
|
|
|
|
NKE,2000-02-23,3.507812976837158,3.9351993136935715
|
|
|
|
|
NKE,2000-02-24,3.382812976837158,-3.5634739031243035
|
|
|
|
|
NKE,2000-02-25,3.320312976837158,-1.8475747973048073
|
|
|
|
|
NKE,2000-02-28,3.484375,4.941161399764282
|
|
|
|
|
NKE,2000-02-29,3.554687976837158,2.0179509047435484
|
|
|
|
|
NKE,2000-03-01,3.515625,-1.098914365809267
|
|
|
|
|
NKE,2000-03-02,3.679687976837158,4.666680230034714
|
|
|
|
|
NKE,2000-03-03,3.671875,-0.21232715617028886
|
|
|
|
|
NKE,2000-03-06,3.5625,-2.9787234042553234
|
|
|
|
|
NKE,2000-03-07,3.484375,-2.1929824561403466
|
|
|
|
|
NKE,2000-03-08,3.40625,-2.2421524663677084
|
|
|
|
|
NKE,2000-03-09,3.34375,-1.834862385321101
|
|
|
|
|
NKE,2000-03-10,3.359375,0.4672897196261738
|
|
|
|
|
NKE,2000-03-13,3.59375,6.976744186046502
|
|
|
|
|
NKE,2000-03-14,3.609375,0.43478260869564966
|
|
|
|
|
NKE,2000-03-15,4.125,14.28571428571428
|
|
|
|
|
NKE,2000-03-16,4.46875,8.333333333333325
|
|
|
|
|
NKE,2000-03-17,4.25,-4.895104895104896
|
|
|
|
|
NKE,2000-03-20,4.125,-2.941176470588236
|
|
|
|
|
NKE,2000-03-21,4.140625,0.37878787878788955
|
|
|
|
|
NKE,2000-03-22,4.21875,1.8867924528301883
|
|
|
|
|
NKE,2000-03-23,4.25,0.7407407407407307
|
|
|
|
|
NKE,2000-03-24,4.234375,-0.3676470588235281
|
|
|
|
|
NKE,2000-03-27,4.492187976837158,6.088572146707794
|
|
|
|
|
NKE,2000-03-28,4.601562976837158,2.4347823502481436
|
|
|
|
|
NKE,2000-03-29,4.875,5.942264064172087
|
|
|
|
|
NKE,2000-03-30,4.835937976837158,-0.8012722700070141
|
|
|
|
|
NKE,2000-03-31,4.953125,2.423253228724942
|
|
|
|
|
NKE,2000-04-03,5.0,0.9463722397476282
|
|
|
|
|
NKE,2000-04-04,4.867187976837158,-2.6562404632568315
|
|
|
|
|
NKE,2000-04-05,4.898437976837158,0.6420545117369114
|
|
|
|
|
NKE,2000-04-06,5.195312976837158,6.060605470637959
|
|
|
|
|
NKE,2000-04-07,5.367187976837158,3.3082703730514362
|
|
|
|
|
NKE,2000-04-10,5.375,0.14555151033568414
|
|
|
|
|
NKE,2000-04-11,5.640625,4.941860465116288
|
|
|
|
|
NKE,2000-04-12,5.554687976837158,-1.5235372527484414
|
|
|
|
|
NKE,2000-04-13,5.492187976837158,-1.1251757121304107
|
|
|
|
|
NKE,2000-04-14,5.328125,-2.9872061467866695
|
|
|
|
|
NKE,2000-04-17,5.25,-1.4662756598240456
|
|
|
|
|
NKE,2000-04-18,5.296875,0.8928571428571397
|
|
|
|
|
NKE,2000-04-19,5.507812976837158,3.9823098871911933
|
|
|
|
|
NKE,2000-04-20,5.492187976837158,-0.28368791870221344
|
|
|
|
|
NKE,2000-04-24,5.398437976837158,-1.7069699798219373
|
|
|
|
|
NKE,2000-04-25,5.703125,5.643984879888397
|
|
|
|
|
NKE,2000-04-26,5.484375,-3.8356164383561597
|
|
|
|
|
NKE,2000-04-27,5.414062976837158,-1.2820425875845753
|
|
|
|
|
NKE,2000-04-28,5.429687976837158,0.28860026318215937
|
|
|
|
|
NKE,2000-05-01,5.820312976837158,7.1942439725153795
|
|
|
|
|
NKE,2000-05-02,5.65625,-2.818799908013059
|
|
|
|
|
NKE,2000-05-03,5.296875,-6.353591160220995
|
|
|
|
|
NKE,2000-05-04,5.34375,0.8849557522123908
|
|
|
|
|
NKE,2000-05-05,5.34375,0.0
|
|
|
|
|
NKE,2000-05-08,5.382812976837158,0.7310030753152397
|
|
|
|
|
NKE,2000-05-09,5.398437976837158,0.29027573625977077
|
|
|
|
|
NKE,2000-05-10,5.28125,-2.170775645473222
|
|
|
|
|
NKE,2000-05-11,5.335937976837158,1.0355119874491558
|
|
|
|
|
NKE,2000-05-12,5.351562976837158,0.29282574249975823
|
|
|
|
|
NKE,2000-05-15,5.515625,3.0656842472552626
|
|
|
|
|
NKE,2000-05-16,5.523437976837158,0.14165170469635502
|
|
|
|
|
NKE,2000-05-17,5.164062976837158,-6.5063643605134835
|
|
|
|
|
NKE,2000-05-18,5.09375,-1.3615824817113875
|
|
|
|
|
NKE,2000-05-19,5.0,-1.8404907975460127
|
|
|
|
|
NKE,2000-05-22,4.953125,-0.9375000000000022
|
|
|
|
|
NKE,2000-05-23,5.164062976837158,4.258684705860616
|
|
|
|
|
NKE,2000-05-24,5.4375,5.294997841608695
|
|
|
|
|
NKE,2000-05-25,5.421875,-0.2873563218390829
|
|
|
|
|
NKE,2000-05-26,5.445312976837158,0.4322854517516239
|
|
|
|
|
NKE,2000-05-30,5.53125,1.578183357474483
|
|
|
|
|
NKE,2000-05-31,5.359375,-3.1073446327683607
|
|
|
|
|
NKE,2000-06-01,5.40625,0.8746355685131268
|
|
|
|
|
NKE,2000-06-02,5.53125,2.3121387283236983
|
|
|
|
|
NKE,2000-06-05,5.523437976837158,-0.14123431706832834
|
|
|
|
|
NKE,2000-06-06,5.25,-4.95050325510733
|
|
|
|
|
NKE,2000-06-07,5.492187976837158,4.613104320707784
|
|
|
|
|
NKE,2000-06-08,5.367187976837158,-2.275959973095909
|
|
|
|
|
NKE,2000-06-09,5.195312976837158,-3.202328682016553
|
|
|
|
|
NKE,2000-06-12,5.050780773162842,-2.781972988320447
|
|
|
|
|
NKE,2000-06-13,4.875,-3.480269309981676
|
|
|
|
|
NKE,2000-06-14,4.945312976837158,1.4423174735827216
|
|
|
|
|
NKE,2000-06-15,4.789062976837158,-3.1595573572763436
|
|
|
|
|
NKE,2000-06-16,4.65625,-2.7732560101949577
|
|
|
|
|
NKE,2000-06-19,4.570312976837158,-1.8456273430945913
|
|
|
|
|
NKE,2000-06-20,4.460937976837158,-2.3931621434751693
|
|
|
|
|
NKE,2000-06-21,4.445312976837158,-0.35026265958260083
|
|
|
|
|
NKE,2000-06-22,4.398437976837158,-1.0544814334614405
|
|
|
|
|
NKE,2000-06-23,4.632812976837158,5.328596225165705
|
|
|
|
|
NKE,2000-06-26,4.875,5.227645155841887
|
|
|
|
|
NKE,2000-06-27,4.992187976837158,2.403855935121202
|
|
|
|
|
NKE,2000-06-28,4.886719226837158,-2.1126758545422564
|
|
|
|
|
NKE,2000-06-29,4.9375,1.0391588058499712
|
|
|
|
|
NKE,2000-06-30,4.976562976837158,0.7911488979677639
|
|
|
|
|
NKE,2000-07-03,5.125,2.982721686708767
|
|
|
|
|
NKE,2000-07-05,5.03125,-1.8292682926829285
|
|
|
|
|
NKE,2000-07-06,5.0625,0.6211180124223503
|
|
|
|
|
NKE,2000-07-07,5.257812976837158,3.8580341103636284
|
|
|
|
|
NKE,2000-07-10,5.210937976837158,-0.8915303797701446
|
|
|
|
|
NKE,2000-07-11,5.382812976837158,3.298350522765614
|
|
|
|
|
NKE,2000-07-12,5.304687976837158,-1.4513786812987983
|
|
|
|
|
NKE,2000-07-13,5.492187976837158,3.534609402451494
|
|
|
|
|
NKE,2000-07-14,5.484375,-0.14225618041677768
|
|
|
|
|
NKE,2000-07-17,5.652344226837158,3.0626867571447614
|
|
|
|
|
NKE,2000-07-18,5.617187976837158,-0.6219764506393499
|
|
|
|
|
NKE,2000-07-19,5.507812976837158,-1.9471486525110993
|
|
|
|
|
NKE,2000-07-20,5.578125,1.2765869766917515
|
|
|
|
|
NKE,2000-07-21,5.585937976837158,0.14006457075017575
|
|
|
|
|
NKE,2000-07-24,5.742187976837158,2.7972025584227955
|
|
|
|
|
NKE,2000-07-25,5.796875,0.9523725691920726
|
|
|
|
|
NKE,2000-07-26,5.882812976837158,1.4824880101288684
|
|
|
|
|
NKE,2000-07-27,5.75,-2.2576440447808377
|
|
|
|
|
NKE,2000-07-28,5.515625,-4.07608695652174
|
|
|
|
|
NKE,2000-07-31,5.46875,-0.8498583569405138
|
|
|
|
|
NKE,2000-08-01,5.5625,1.7142857142857126
|
|
|
|
|
NKE,2000-08-02,5.703125,2.528089887640439
|
|
|
|
|
NKE,2000-08-03,5.75,0.8219178082191858
|
|
|
|
|
NKE,2000-08-04,5.75,0.0
|
|
|
|
|
NKE,2000-08-07,5.71875,-0.5434782608695676
|
|
|
|
|
NKE,2000-08-08,6.0,4.918032786885251
|
|
|
|
|
NKE,2000-08-09,6.0,0.0
|
|
|
|
|
NKE,2000-08-10,5.835937976837158,-2.7343670527140262
|
|
|
|
|
NKE,2000-08-11,5.859375,0.4015982221857728
|
|
|
|
|
NKE,2000-08-14,5.945312976837158,1.4666748046874956
|
|
|
|
|
NKE,2000-08-15,5.851562976837158,-1.5768724096653641
|
|
|
|
|
NKE,2000-08-16,5.90625,0.9345712142091678
|
|
|
|
|
NKE,2000-08-17,5.9375,0.5291005291005346
|
|
|
|
|
NKE,2000-08-18,5.960937976837158,0.39474487304687056
|
|
|
|
|
NKE,2000-08-21,5.859375,-1.7038086494408855
|
|
|
|
|
NKE,2000-08-22,5.265625,-10.133333333333338
|
|
|
|
|
NKE,2000-08-23,5.03125,-4.4510385756676545
|
|
|
|
|
NKE,2000-08-24,5.15625,2.4844720496894457
|
|
|
|
|
NKE,2000-08-25,5.3125,3.0303030303030276
|
|
|
|
|
NKE,2000-08-28,5.09375,-4.117647058823525
|
|
|
|
|
NKE,2000-08-29,5.25,3.0674846625766916
|
|
|
|
|
NKE,2000-08-30,5.179687976837158,-1.3392766316731808
|
|
|
|
|
NKE,2000-08-31,4.947266101837158,-4.487179074094005
|
|
|
|
|
NKE,2000-09-01,5.109375,3.2767369861637974
|
|
|
|
|
NKE,2000-09-05,5.210937976837158,1.9877769166905646
|
|
|
|
|
NKE,2000-09-06,5.0,-4.04798479227323
|
|
|
|
|
NKE,2000-09-07,4.828125,-3.4375000000000044
|
|
|
|
|
NKE,2000-09-08,4.890625,1.2944983818770295
|
|
|
|
|
NKE,2000-09-11,4.578125,-6.389776357827481
|
|
|
|
|
NKE,2000-09-12,4.970703125,8.575085324232079
|
|
|
|
|
NKE,2000-09-13,4.828125,-2.8683693516699416
|
|
|
|
|
NKE,2000-09-14,4.8125,-0.3236245954692518
|
|
|
|
|
NKE,2000-09-15,4.71875,-1.9480519480519431
|
|
|
|
|
NKE,2000-09-18,4.734375,0.3311258278145601
|
|
|
|
|
NKE,2000-09-19,5.25,10.8910891089109
|
|
|
|
|
NKE,2000-09-20,4.734375,-9.82142857142857
|
|
|
|
|
NKE,2000-09-21,4.828125,1.980198019801982
|
|
|
|
|
NKE,2000-09-22,4.945312976837158,2.4271943422582876
|
|
|
|
|
NKE,2000-09-25,5.023437976837158,1.5797786786381662
|
|
|
|
|
NKE,2000-09-26,5.007812976837158,-0.3110419611438653
|
|
|
|
|
NKE,2000-09-27,4.984375,-0.46802819804906415
|
|
|
|
|
NKE,2000-09-28,5.015625,0.6269592476489061
|
|
|
|
|
NKE,2000-09-29,5.007812976837158,-0.15575373284170135
|
|
|
|
|
NKE,2000-10-02,5.0,-0.1560157472592527
|
|
|
|
|
NKE,2000-10-03,5.1875,3.750000000000009
|
|
|
|
|
NKE,2000-10-04,5.085937976837158,-1.9578221332596013
|
|
|
|
|
NKE,2000-10-05,5.375,5.683553839612565
|
|
|
|
|
NKE,2000-10-06,4.960937976837158,-7.703479500704036
|
|
|
|
|
NKE,2000-10-09,4.875,-1.732292909897415
|
|
|
|
|
NKE,2000-10-10,4.960937976837158,1.7628302940955631
|
|
|
|
|
NKE,2000-10-11,4.867187976837158,-1.8897635978865845
|
|
|
|
|
NKE,2000-10-12,4.796875,-1.4446324483824324
|
|
|
|
|
NKE,2000-10-13,4.8125,0.32573289902280145
|
|
|
|
|
NKE,2000-10-16,4.929687976837158,2.4350748433695113
|
|
|
|
|
NKE,2000-10-17,4.75,-3.645017244122706
|
|
|
|
|
NKE,2000-10-18,4.71875,-0.6578947368421018
|
|
|
|
|
NKE,2000-10-19,4.796875,1.655629139072845
|
|
|
|
|
NKE,2000-10-20,4.632812976837158,-3.420185499160222
|
|
|
|
|
NKE,2000-10-23,4.546875,-1.8549848065705477
|
|
|
|
|
NKE,2000-10-24,4.632812976837158,1.8900448514014068
|
|
|
|
|
NKE,2000-10-25,4.671875,0.8431599410151369
|
|
|
|
|
NKE,2000-10-26,4.898437976837158,4.8495085343070565
|
|
|
|
|
NKE,2000-10-27,4.789062976837158,-2.2328546470771427
|
|
|
|
|
NKE,2000-10-30,4.867187976837158,1.63132120788263
|
|
|
|
|
NKE,2000-10-31,4.992187976837158,2.56821804694769
|
|
|
|
|
NKE,2000-11-01,4.984375,-0.15650405941060042
|
|
|
|
|
NKE,2000-11-02,5.304687976837158,6.426341855040163
|
|
|
|
|
NKE,2000-11-03,5.171875,-2.503690649046353
|
|
|
|
|
NKE,2000-11-06,5.335937976837158,3.1722146578785804
|
|
|
|
|
NKE,2000-11-07,5.375,0.7320554199169216
|
|
|
|
|
NKE,2000-11-08,5.5625,3.488372093023262
|
|
|
|
|
NKE,2000-11-09,5.453125,-1.96629213483146
|
|
|
|
|
NKE,2000-11-10,5.195312976837158,-4.727784951983349
|
|
|
|
|
NKE,2000-11-13,5.171875,-0.45113695636151974
|
|
|
|
|
NKE,2000-11-14,5.21875,0.9063444108761365
|
|
|
|
|
NKE,2000-11-15,5.265625,0.8982035928143617
|
|
|
|
|
NKE,2000-11-16,5.164062976837158,-1.9287743271281577
|
|
|
|
|
NKE,2000-11-17,5.210937976837158,0.9077154986345537
|
|
|
|
|
NKE,2000-11-20,5.0,-4.04798479227323
|
|
|
|
|
NKE,2000-11-21,5.0,0.0
|
|
|
|
|
NKE,2000-11-22,5.03125,0.6250000000000089
|
|
|
|
|
NKE,2000-11-24,5.0625,0.6211180124223503
|
|
|
|
|
NKE,2000-11-27,5.375,6.172839506172845
|
|
|
|
|
NKE,2000-11-28,5.492187976837158,2.180241429528529
|
|
|
|
|
NKE,2000-11-29,5.351562976837158,-2.560454969732906
|
|
|
|
|
NKE,2000-11-30,5.328125,-0.43796507559760167
|
|
|
|
|
NKE,2000-12-01,5.460937976837158,2.4926775711372695
|
|
|
|
|
NKE,2000-12-04,5.625,3.0042828513841213
|
|
|
|
|
NKE,2000-12-05,5.53125,-1.6666666666666718
|
|
|
|
|
NKE,2000-12-06,5.414062976837158,-2.1186354470118296
|
|
|
|
|
NKE,2000-12-07,5.203125,-3.8961123603402537
|
|
|
|
|
NKE,2000-12-08,5.320312976837158,2.2522614166901267
|
|
|
|
|
NKE,2000-12-11,5.5,3.377376931491405
|
|
|
|
|
NKE,2000-12-12,5.601562976837158,1.8465995788574219
|
|
|
|
|
NKE,2000-12-13,5.632812976837158,0.5578800082980617
|
|
|
|
|
NKE,2000-12-14,6.0,6.518714977272655
|
|
|
|
|
NKE,2000-12-15,5.953125,-0.78125
|
|
|
|
|
NKE,2000-12-18,5.835937976837158,-1.9684959271448532
|
|
|
|
|
NKE,2000-12-19,5.945312976837158,1.8741631668141245
|
|
|
|
|
NKE,2000-12-20,6.140625,3.2851428330817
|
|
|
|
|
NKE,2000-12-21,6.15625,0.2544529262086481
|
|
|
|
|
NKE,2000-12-22,6.398437976837158,3.934017897862474
|
|
|
|
|
NKE,2000-12-26,6.757812976837158,5.616605198033731
|
|
|
|
|
NKE,2000-12-27,7.085937976837158,4.85549098687208
|
|
|
|
|
NKE,2000-12-28,7.09375,0.11024684647789051
|
|
|
|
|
NKE,2000-12-29,6.976562976837158,-1.651975656921123
|
|
|
|
|
NKE,2001-01-02,6.765625,-3.023522865592876
|
|
|
|
|
NKE,2001-01-03,6.992187976837158,3.3487368400873185
|
|
|
|
|
NKE,2001-01-04,7.171875,2.56982540741304
|
|
|
|
|
NKE,2001-01-05,6.859375,-4.357298474945537
|
|
|
|
|
NKE,2001-01-08,7.203125,5.011389521640086
|
|
|
|
|
NKE,2001-01-09,7.429687976837158,3.1453428454616406
|
|
|
|
|
NKE,2001-01-10,7.265625,-2.2082081690192323
|
|
|
|
|
NKE,2001-01-11,7.21875,-0.6451612903225823
|
|
|
|
|
NKE,2001-01-12,7.054687976837158,-2.272720667190886
|
|
|
|
|
NKE,2001-01-16,6.960937976837158,-1.3289035646624203
|
|
|
|
|
NKE,2001-01-17,6.976562976837158,0.22446687575716773
|
|
|
|
|
NKE,2001-01-18,7.007812976837158,0.44792830085176316
|
|
|
|
|
NKE,2001-01-19,6.554687976837158,-6.465997330375517
|
|
|
|
|
NKE,2001-01-22,6.617187976837158,0.9535160212181149
|
|
|
|
|
NKE,2001-01-23,6.640625,0.3541840317198286
|
|
|
|
|
NKE,2001-01-24,6.546875,-1.4117647058823568
|
|
|
|
|
NKE,2001-01-25,6.773437976837158,3.46062780849119
|
|
|
|
|
NKE,2001-01-26,6.625,-2.191471706757564
|
|
|
|
|
NKE,2001-01-29,6.553750038146973,-1.0754711223098457
|
|
|
|
|
NKE,2001-01-30,6.62624979019165,1.1062330974279444
|
|
|
|
|
NKE,2001-01-31,6.87624979019165,3.7728731622833855
|
|
|
|
|
NKE,2001-02-01,6.809999942779541,-0.9634589992150833
|
|
|
|
|
NKE,2001-02-02,6.826250076293945,0.23862163951460236
|
|
|
|
|
NKE,2001-02-05,6.898749828338623,1.0620728985076822
|
|
|
|
|
NKE,2001-02-06,7.067500114440918,2.4460995151484477
|
|
|
|
|
NKE,2001-02-07,7.054999828338623,-0.17686998089683215
|
|
|
|
|
NKE,2001-02-08,6.889999866485596,-2.3387663482322574
|
|
|
|
|
NKE,2001-02-09,6.806250095367432,-1.2155264548776024
|
|
|
|
|
NKE,2001-02-12,6.788750171661377,-0.25711549621083574
|
|
|
|
|
NKE,2001-02-13,7.011250019073486,3.2774787963313345
|
|
|
|
|
NKE,2001-02-14,6.891250133514404,-1.711533396079623
|
|
|
|
|
NKE,2001-02-15,6.533750057220459,-5.187739080247655
|
|
|
|
|
NKE,2001-02-16,6.440000057220459,-1.4348574582585538
|
|
|
|
|
NKE,2001-02-20,5.940000057220459,-7.763975086295305
|
|
|
|
|
NKE,2001-02-21,5.882500171661377,-0.9680115320737648
|
|
|
|
|
NKE,2001-02-22,6.003749847412109,2.061192897789388
|
|
|
|
|
NKE,2001-02-23,6.125,2.0195736942663522
|
|
|
|
|
NKE,2001-02-26,6.138750076293945,0.22449104153379196
|
|
|
|
|
NKE,2001-02-27,4.922500133514404,-19.812664266563672
|
|
|
|
|
NKE,2001-02-28,4.878749847412109,-0.8887818164681205
|
|
|
|
|
NKE,2001-03-01,4.766250133514404,-2.305912732077864
|
|
|
|
|
NKE,2001-03-02,4.697500228881836,-1.4424317378801788
|
|
|
|
|
NKE,2001-03-05,4.703750133514404,0.13304745775513105
|
|
|
|
|
NKE,2001-03-06,4.893750190734863,4.039331423382819
|
|
|
|
|
NKE,2001-03-07,5.03249979019165,2.835240746850465
|
|
|
|
|
NKE,2001-03-08,5.039999961853027,0.14903471384131173
|
|
|
|
|
NKE,2001-03-09,5.008749961853027,-0.6200396872326652
|
|
|
|
|
NKE,2001-03-12,4.888750076293945,-2.395805070586654
|
|
|
|
|
NKE,2001-03-13,4.691249847412109,-4.039892115564159
|
|
|
|
|
NKE,2001-03-14,4.565000057220459,-2.6911760042218846
|
|
|
|
|
NKE,2001-03-15,4.543749809265137,-0.46550378289066385
|
|
|
|
|
NKE,2001-03-16,4.539999961853027,-0.08252759437729074
|
|
|
|
|
NKE,2001-03-19,4.523749828338623,-0.35793245927191464
|
|
|
|
|
NKE,2001-03-20,4.75124979019165,5.029012887226303
|
|
|
|
|
NKE,2001-03-21,5.016250133514404,5.577487082868449
|
|
|
|
|
NKE,2001-03-22,4.940000057220459,-1.5200612861090312
|
|
|
|
|
NKE,2001-03-23,5.037499904632568,1.9736810988412845
|
|
|
|
|
NKE,2001-03-26,4.922500133514404,-2.2828739115688834
|
|
|
|
|
NKE,2001-03-27,4.951250076293945,0.5840516404215013
|
|
|
|
|
NKE,2001-03-28,4.933750152587891,-0.3534445531208852
|
|
|
|
|
NKE,2001-03-29,5.018750190734863,1.7228281837982307
|
|
|
|
|
NKE,2001-03-30,5.043749809265137,0.4981243851591932
|
|
|
|
|
NKE,2001-04-02,5.139999866485596,1.908303561046032
|
|
|
|
|
NKE,2001-04-03,4.90749979019165,-4.5233479053164665
|
|
|
|
|
NKE,2001-04-04,4.953750133514404,0.9424420845659975
|
|
|
|
|
NKE,2001-04-05,4.922500133514404,-0.630835208836622
|
|
|
|
|
NKE,2001-04-06,4.90500020980835,-0.3555088518313654
|
|
|
|
|
NKE,2001-04-09,4.9375,0.6625848889193042
|
|
|
|
|
NKE,2001-04-10,4.927499771118164,-0.2025362811511111
|
|
|
|
|
NKE,2001-04-11,4.756249904632568,-3.4753906532751677
|
|
|
|
|
NKE,2001-04-12,4.682499885559082,-1.5505917593113483
|
|
|
|
|
NKE,2001-04-16,4.618750095367432,-1.3614477682798443
|
|
|
|
|
NKE,2001-04-17,4.650000095367432,0.6765899724980429
|
|
|
|
|
NKE,2001-04-18,4.78000020980835,2.795701328488809
|
|
|
|
|
NKE,2001-04-19,4.949999809265137,3.5564768199791263
|
|
|
|
|
NKE,2001-04-20,4.96750020980835,0.3535434589402753
|
|
|
|
|
NKE,2001-04-23,4.974999904632568,0.15097522913860573
|
|
|
|
|
NKE,2001-04-24,4.78125,-3.8944705195301466
|
|
|
|
|
NKE,2001-04-25,4.872499942779541,1.908495535258381
|
|
|
|
|
NKE,2001-04-26,4.978750228881836,2.1806113360708146
|
|
|
|
|
NKE,2001-04-27,5.202499866485596,4.494092439218655
|
|
|
|
|
NKE,2001-04-30,5.226250171661377,0.45651717030845695
|
|
|
|
|
NKE,2001-05-01,5.072500228881836,-2.9418787415349756
|
|
|
|
|
NKE,2001-05-02,5.195000171661377,2.414981513101755
|
|
|
|
|
NKE,2001-05-03,5.117499828338623,-1.4918256162053
|
|
|
|
|
NKE,2001-05-04,5.077499866485596,-0.781630936879063
|
|
|
|
|
NKE,2001-05-07,5.065000057220459,-0.24618039574245687
|
|
|
|
|
NKE,2001-05-08,5.119999885559082,1.0858801128781348
|
|
|
|
|
NKE,2001-05-09,5.002500057220459,-2.294918573534155
|
|
|
|
|
NKE,2001-05-10,4.922500133514404,-1.599198856391515
|
|
|
|
|
NKE,2001-05-11,4.798749923706055,-2.5139706744913504
|
|
|
|
|
NKE,2001-05-14,4.857500076293945,1.2242803547161785
|
|
|
|
|
NKE,2001-05-15,4.949999809265137,1.9042662175677183
|
|
|
|
|
NKE,2001-05-16,5.25124979019165,6.085858435037728
|
|
|
|
|
NKE,2001-05-17,5.287499904632568,0.6903140374054706
|
|
|
|
|
NKE,2001-05-18,5.300000190734863,0.23641203456747917
|
|
|
|
|
NKE,2001-05-21,5.460000038146973,3.0188649368694698
|
|
|
|
|
NKE,2001-05-22,5.636250019073486,3.2280216061377542
|
|
|
|
|
NKE,2001-05-23,5.462500095367432,-3.0827220779431785
|
|
|
|
|
NKE,2001-05-24,5.46875,0.11441472811815068
|
|
|
|
|
NKE,2001-05-25,5.434999942779541,-0.617143903459827
|
|
|
|
|
NKE,2001-05-29,5.307499885559082,-2.345907241265832
|
|
|
|
|
NKE,2001-05-30,5.125,-3.438528299466137
|
|
|
|
|
NKE,2001-05-31,5.137499809265137,0.2438987173685181
|
|
|
|
|
NKE,2001-06-01,5.163750171661377,0.5109559780206663
|
|
|
|
|
NKE,2001-06-04,5.144999980926514,-0.3631118879020123
|
|
|
|
|
NKE,2001-06-05,5.177499771118164,0.6316771683602118
|
|
|
|
|
NKE,2001-06-06,5.175000190734863,-0.04827774975952881
|
|
|
|
|
NKE,2001-06-07,5.292500019073486,2.270528000153327
|
|
|
|
|
NKE,2001-06-08,5.202499866485596,-1.7005224801802887
|
|
|
|
|
NKE,2001-06-11,5.148749828338623,-1.03315789574987
|
|
|
|
|
NKE,2001-06-12,5.233749866485596,1.650886933350959
|
|
|
|
|
NKE,2001-06-13,5.168749809265137,-1.2419404610198859
|
|
|
|
|
NKE,2001-06-14,5.181250095367432,0.2418435127172769
|
|
|
|
|
NKE,2001-06-15,5.113749980926514,-1.302776611792389
|
|
|
|
|
NKE,2001-06-18,5.101250171661377,-0.24443528353476074
|
|
|
|
|
NKE,2001-06-19,5.326250076293945,4.410681638052072
|
|
|
|
|
NKE,2001-06-20,5.25,-1.4315902408210013
|
|
|
|
|
NKE,2001-06-21,5.441249847412109,3.6428542364211225
|
|
|
|
|
NKE,2001-06-22,5.568749904632568,2.343212695537189
|
|
|
|
|
NKE,2001-06-25,5.5,-1.234566209830612
|
|
|
|
|
NKE,2001-06-26,5.34375,-2.840909090909094
|
|
|
|
|
NKE,2001-06-27,5.332499980926514,-0.21052667272021264
|
|
|
|
|
NKE,2001-06-28,5.247499942779541,-1.593999783422484
|
|
|
|
|
NKE,2001-06-29,5.24875020980835,0.02382595602556936
|
|
|
|
|
NKE,2001-07-02,5.268750190734863,0.3810427268788663
|
|
|
|
|
NKE,2001-07-03,5.315000057220459,0.8778147532393143
|
|
|
|
|
NKE,2001-07-05,5.261250019073486,-1.0112895121036303
|
|
|
|
|
NKE,2001-07-06,5.224999904632568,-0.6890019350819898
|
|
|
|
|
NKE,2001-07-09,5.1875,-0.7177015371678808
|
|
|
|
|
NKE,2001-07-10,5.141250133514404,-0.8915636912885883
|
|
|
|
|
NKE,2001-07-11,5.295000076293945,2.9905166795384464
|
|
|
|
|
NKE,2001-07-12,5.625,6.232293086896923
|
|
|
|
|
NKE,2001-07-13,5.641250133514404,0.288891262478308
|
|
|
|
|
NKE,2001-07-16,5.800000190734863,2.814093569035925
|
|
|
|
|
NKE,2001-07-17,5.868750095367432,1.1853431443397566
|
|
|
|
|
NKE,2001-07-18,5.74875020980835,-2.0447264512729157
|
|
|
|
|
NKE,2001-07-19,5.96750020980835,3.8051748991767775
|
|
|
|
|
NKE,2001-07-20,5.920000076293945,-0.7959804247066771
|
|
|
|
|
NKE,2001-07-23,5.777500152587891,-2.4070932748241236
|
|
|
|
|
NKE,2001-07-24,5.756249904632568,-0.36781042655280594
|
|
|
|
|
NKE,2001-07-25,5.847499847412109,1.5852324741165935
|
|
|
|
|
NKE,2001-07-26,5.980000019073486,2.265928604000167
|
|
|
|
|
NKE,2001-07-27,5.849999904632568,-2.173914950272182
|
|
|
|
|
NKE,2001-07-30,5.762499809265137,-1.4957281503225506
|
|
|
|
|
NKE,2001-07-31,5.943749904632568,3.1453379846713814
|
|
|
|
|
NKE,2001-08-01,5.976250171661377,0.5467973510035806
|
|
|
|
|
NKE,2001-08-02,6.223750114440918,4.141391937592487
|
|
|
|
|
NKE,2001-08-03,6.268750190734863,0.7230379669249887
|
|
|
|
|
NKE,2001-08-06,5.941249847412109,-5.224332336719928
|
|
|
|
|
NKE,2001-08-07,5.971250057220459,0.5049477900919586
|
|
|
|
|
NKE,2001-08-08,6.0,0.48147276540155826
|
|
|
|
|
NKE,2001-08-09,6.081250190734863,1.3541698455810547
|
|
|
|
|
NKE,2001-08-10,6.179999828338623,1.623837771947123
|
|
|
|
|
NKE,2001-08-13,6.210000038146973,0.4854403016450348
|
|
|
|
|
NKE,2001-08-14,6.1875,-0.3623194526370166
|
|
|
|
|
NKE,2001-08-15,6.09375,-1.5151515151515138
|
|
|
|
|
NKE,2001-08-16,6.12624979019165,0.5333298903245298
|
|
|
|
|
NKE,2001-08-17,6.091249942779541,-0.5713095059908468
|
|
|
|
|
NKE,2001-08-20,6.026249885559082,-1.067105402521018
|
|
|
|
|
NKE,2001-08-21,6.079999923706055,0.8919317845709651
|
|
|
|
|
NKE,2001-08-22,6.112500190734863,0.5345438723130425
|
|
|
|
|
NKE,2001-08-23,6.153749942779541,0.6748425481802434
|
|
|
|
|
NKE,2001-08-24,6.409999847412109,4.164126053468209
|
|
|
|
|
NKE,2001-08-27,6.3125,-1.5210584981756647
|
|
|
|
|
NKE,2001-08-28,6.3125,0.0
|
|
|
|
|
NKE,2001-08-29,6.28125,-0.4950495049504955
|
|
|
|
|
NKE,2001-08-30,6.18874979019165,-1.4726401561528268
|
|
|
|
|
NKE,2001-08-31,6.25,0.9897024744064398
|
|
|
|
|
NKE,2001-09-04,6.34375,1.4999999999999902
|
|
|
|
|
NKE,2001-09-05,6.3125,-0.49261083743842304
|
|
|
|
|
NKE,2001-09-06,6.266250133514404,-0.7326711522470553
|
|
|
|
|
NKE,2001-09-07,6.06374979019165,-3.231603255664839
|
|
|
|
|
NKE,2001-09-10,6.081250190734863,0.28860690412260137
|
|
|
|
|
NKE,2001-09-17,5.506249904632568,-9.455297316633038
|
|
|
|
|
NKE,2001-09-18,5.380000114440918,-2.2928452645317288
|
|
|
|
|
NKE,2001-09-19,5.34375,-0.6737939343833044
|
|
|
|
|
NKE,2001-09-20,5.28249979019165,-1.1462027566474742
|
|
|
|
|
NKE,2001-09-21,5.460000038146973,3.3601562708037935
|
|
|
|
|
NKE,2001-09-24,5.801249980926514,6.249998908339838
|
|
|
|
|
NKE,2001-09-25,5.706250190734863,-1.637574496944505
|
|
|
|
|
NKE,2001-09-26,5.681250095367432,-0.43811775740264514
|
|
|
|
|
NKE,2001-09-27,5.693749904632568,0.22001864123759596
|
|
|
|
|
NKE,2001-09-28,5.851250171661377,2.766195735093002
|
|
|
|
|
NKE,2001-10-01,5.861249923706055,0.17089941040477896
|
|
|
|
|
NKE,2001-10-02,6.007500171661377,2.495205798405009
|
|
|
|
|
NKE,2001-10-03,6.118750095367432,1.8518505289578435
|
|
|
|
|
NKE,2001-10-04,5.952499866485596,-2.717061920991115
|
|
|
|
|
NKE,2001-10-05,5.974999904632568,0.37799308948589516
|
|
|
|
|
NKE,2001-10-08,5.925000190734863,-0.836815308715555
|
|
|
|
|
NKE,2001-10-09,5.84499979019165,-1.3502176872215554
|
|
|
|
|
NKE,2001-10-10,6.03125,3.186487878423727
|
|
|
|
|
NKE,2001-10-11,5.988749980926514,-0.7046635286795611
|
|
|
|
|
NKE,2001-10-12,6.010000228881836,0.35483611810480653
|
|
|
|
|
NKE,2001-10-15,5.956250190734863,-0.8943433627285002
|
|
|
|
|
NKE,2001-10-16,5.941249847412109,-0.2518420624118112
|
|
|
|
|
NKE,2001-10-17,5.928750038146973,-0.21039023077915608
|
|
|
|
|
NKE,2001-10-18,5.952499866485596,0.4005874456809888
|
|
|
|
|
NKE,2001-10-19,6.016250133514404,1.070983090444777
|
|
|
|
|
NKE,2001-10-22,6.164999961853027,2.472467484521479
|
|
|
|
|
NKE,2001-10-23,6.141250133514404,-0.3852364717855439
|
|
|
|
|
NKE,2001-10-24,6.097499847412109,-0.712400328127627
|
|
|
|
|
NKE,2001-10-25,6.12375020980835,0.4305102591741994
|
|
|
|
|
NKE,2001-10-26,6.204999923706055,1.326796670569097
|
|
|
|
|
NKE,2001-10-29,6.106249809265137,-1.5914603651104864
|
|
|
|
|
NKE,2001-10-30,6.007500171661377,-1.6171896120909635
|
|
|
|
|
NKE,2001-10-31,6.170000076293945,2.704950478388901
|
|
|
|
|
NKE,2001-11-01,6.122499942779541,-0.7698562873103776
|
|
|
|
|
NKE,2001-11-02,6.147500038146973,0.4083314920552139
|
|
|
|
|
NKE,2001-11-05,6.184999942779541,0.6100025115879815
|
|
|
|
|
NKE,2001-11-06,6.246250152587891,0.9903025121261955
|
|
|
|
|
NKE,2001-11-07,6.21750020980835,-0.4602752383784936
|
|
|
|
|
NKE,2001-11-08,6.230000019073486,0.20104236177456158
|
|
|
|
|
NKE,2001-11-09,6.193749904632568,-0.5818637934179138
|
|
|
|
|
NKE,2001-11-12,6.171249866485596,-0.3632700463114258
|
|
|
|
|
NKE,2001-11-13,6.247499942779541,1.2355694218125768
|
|
|
|
|
NKE,2001-11-14,6.445000171661377,3.16126819833098
|
|
|
|
|
NKE,2001-11-15,6.554999828338623,1.7067440457319671
|
|
|
|
|
NKE,2001-11-16,6.618750095367432,0.972544144901466
|
|
|
|
|
NKE,2001-11-19,6.65500020980835,0.5476882178447884
|
|
|
|
|
NKE,2001-11-20,6.692500114440918,0.5634846498922652
|
|
|
|
|
NKE,2001-11-21,6.693749904632568,0.01867448890966461
|
|
|
|
|
NKE,2001-11-23,6.675000190734863,-0.2801077746380831
|
|
|
|
|
NKE,2001-11-26,6.536250114440918,-2.0786527689772294
|
|
|
|
|
NKE,2001-11-27,6.53249979019165,-0.05737730630873683
|
|
|
|
|
NKE,2001-11-28,6.46999979019165,-0.9567547188266579
|
|
|
|
|
NKE,2001-11-29,6.425000190734863,-0.695511606121002
|
|
|
|
|
NKE,2001-11-30,6.62375020980835,3.093385419040029
|
|
|
|
|
NKE,2001-12-03,6.611249923706055,-0.18871916522130716
|
|
|
|
|
NKE,2001-12-04,6.621250152587891,0.15126079027776296
|
|
|
|
|
NKE,2001-12-05,6.846250057220459,3.398148377533028
|
|
|
|
|
NKE,2001-12-06,7.042500019073486,2.866532192262694
|
|
|
|
|
NKE,2001-12-07,6.880000114440918,-2.307417879907181
|
|
|
|
|
NKE,2001-12-10,6.802499771118164,-1.1264584597910576
|
|
|
|
|
NKE,2001-12-11,6.875,1.065788038533344
|
|
|
|
|
NKE,2001-12-12,6.8125,-0.9090909090909038
|
|
|
|
|
NKE,2001-12-13,6.853750228881836,0.6055079468893387
|
|
|
|
|
NKE,2001-12-14,6.731249809265137,-1.7873487583553893
|
|
|
|
|
NKE,2001-12-17,6.538750171661377,-2.8597904261225993
|
|
|
|
|
NKE,2001-12-18,6.597499847412109,0.8984847900344928
|
|
|
|
|
NKE,2001-12-19,6.826250076293945,3.4672259821508566
|
|
|
|
|
NKE,2001-12-20,6.723750114440918,-1.5015559158752079
|
|
|
|
|
NKE,2001-12-21,7.037499904632568,4.66629165051502
|
|
|
|
|
NKE,2001-12-24,7.131249904632568,1.332149218762857
|
|
|
|
|
NKE,2001-12-26,7.137499809265137,0.08764108278562777
|
|
|
|
|
NKE,2001-12-27,7.09375,-0.6129570638775395
|
|
|
|
|
NKE,2001-12-28,7.059999942779541,-0.47577173174215837
|
|
|
|
|
NKE,2001-12-31,7.03000020980835,-0.4249253996364777
|
|
|
|
|
NKE,2002-01-02,7.114999771118164,1.2090975643389346
|
|
|
|
|
NKE,2002-01-03,7.0625,-0.7378745299652101
|
|
|
|
|
NKE,2002-01-04,7.125,0.8849557522123908
|
|
|
|
|
NKE,2002-01-07,7.148749828338623,0.3333309240508564
|
|
|
|
|
NKE,2002-01-08,7.168749809265137,0.27976893032723993
|
|
|
|
|
NKE,2002-01-09,7.067500114440918,-1.4123759026066218
|
|
|
|
|
NKE,2002-01-10,7.128749847412109,0.8666392922447974
|
|
|
|
|
NKE,2002-01-11,6.928750038146973,-2.805538327842172
|
|
|
|
|
NKE,2002-01-14,6.837500095367432,-1.3169755334967337
|
|
|
|
|
NKE,2002-01-15,7.162499904632568,4.753196412901439
|
|
|
|
|
NKE,2002-01-16,7.025000095367432,-1.9197181304840827
|
|
|
|
|
NKE,2002-01-17,7.172500133514404,2.099644642627685
|
|
|
|
|
NKE,2002-01-18,7.193749904632568,0.2962672809007305
|
|
|
|
|
NKE,2002-01-22,7.25,0.7819300936665607
|
|
|
|
|
NKE,2002-01-23,7.269999980926514,0.27586180588294873
|
|
|
|
|
NKE,2002-01-24,7.34250020980835,0.9972521192853634
|
|
|
|
|
NKE,2002-01-25,7.326250076293945,-0.22131607831208377
|
|
|
|
|
NKE,2002-01-28,7.278749942779541,-0.6483553389489582
|
|
|
|
|
NKE,2002-01-29,7.224999904632568,-0.73845150018228
|
|
|
|
|
NKE,2002-01-30,7.625,5.5363335729728735
|
|
|
|
|
NKE,2002-01-31,7.488749980926514,-1.7868854960457203
|
|
|
|
|
NKE,2002-02-01,7.502500057220459,0.18360976570144238
|
|
|
|
|
NKE,2002-02-04,7.432499885559082,-0.9330246068310011
|
|
|
|
|
NKE,2002-02-05,7.49875020980835,0.891359909442957
|
|
|
|
|
NKE,2002-02-06,7.512499809265137,0.18335854738571467
|
|
|
|
|
NKE,2002-02-07,7.506249904632568,-0.08319340820295285
|
|
|
|
|
NKE,2002-02-08,7.387499809265137,-1.5820162781170377
|
|
|
|
|
NKE,2002-02-11,7.554999828338623,2.267343802343169
|
|
|
|
|
NKE,2002-02-12,7.519999980926514,-0.4632673488730754
|
|
|
|
|
NKE,2002-02-13,7.550000190734863,0.3989389612292671
|
|
|
|
|
NKE,2002-02-14,7.559999942779541,0.13244704360337867
|
|
|
|
|
NKE,2002-02-15,7.43874979019165,-1.6038380093335247
|
|
|
|
|
NKE,2002-02-19,7.292500019073486,-1.9660531035873952
|
|
|
|
|
NKE,2002-02-20,7.316249847412109,0.3256747106822777
|
|
|
|
|
NKE,2002-02-21,7.1875,-1.7597792598300965
|
|
|
|
|
NKE,2002-02-22,7.425000190734863,3.3043504797894085
|
|
|
|
|
NKE,2002-02-25,7.46750020980835,0.5723908145688572
|
|
|
|
|
NKE,2002-02-26,7.428750038146973,-0.5189175838318683
|
|
|
|
|
NKE,2002-02-27,7.315000057220459,-1.531212927375436
|
|
|
|
|
NKE,2002-02-28,7.357500076293945,0.5809982056190988
|
|
|
|
|
NKE,2002-03-01,7.356249809265137,-0.016993095696149485
|
|
|
|
|
NKE,2002-03-04,7.40500020980835,0.6627072463174288
|
|
|
|
|
NKE,2002-03-05,7.252500057220459,-2.059421313532106
|
|
|
|
|
NKE,2002-03-06,7.324999809265137,0.9996518644973751
|
|
|
|
|
NKE,2002-03-07,7.349999904632568,0.34129823915913793
|
|
|
|
|
NKE,2002-03-08,7.275000095367432,-1.0204055814730828
|
|
|
|
|
NKE,2002-03-11,7.31125020980835,0.4982833534806552
|
|
|
|
|
NKE,2002-03-12,7.31125020980835,0.0
|
|
|
|
|
NKE,2002-03-13,7.587500095367432,3.778421988464853
|
|
|
|
|
NKE,2002-03-14,7.84499979019165,3.393735638717632
|
|
|
|
|
NKE,2002-03-15,7.84375,-0.01593104174729687
|
|
|
|
|
NKE,2002-03-18,7.9375,1.195219123505975
|
|
|
|
|
NKE,2002-03-19,7.925000190734863,-0.15747791200172445
|
|
|
|
|
NKE,2002-03-20,7.99875020980835,0.9305995873628792
|
|
|
|
|
NKE,2002-03-21,7.900000095367432,-1.234569299586663
|
|
|
|
|
NKE,2002-03-22,7.4375,-5.854431516255831
|
|
|
|
|
NKE,2002-03-25,7.508749961853027,0.9579826803768343
|
|
|
|
|
NKE,2002-03-26,7.5625,0.715832041552078
|
|
|
|
|
NKE,2002-03-27,7.625,0.8264462809917328
|
|
|
|
|
NKE,2002-03-28,7.50124979019165,-1.6229535712570464
|
|
|
|
|
NKE,2002-04-01,7.34250020980835,-2.116308412911083
|
|
|
|
|
NKE,2002-04-02,7.207499980926514,-1.8386138920567952
|
|
|
|
|
NKE,2002-04-03,7.275000095367432,0.9365260439756717
|
|
|
|
|
NKE,2002-04-04,7.253749847412109,-0.29209962442273696
|
|
|
|
|
NKE,2002-04-05,7.358749866485596,1.4475274345302491
|
|
|
|
|
NKE,2002-04-08,7.318749904632568,-0.5435700707154267
|
|
|
|
|
NKE,2002-04-09,7.333749771118164,0.20495120998875738
|
|
|
|
|
NKE,2002-04-10,7.31374979019165,-0.2727115261728419
|
|
|
|
|
NKE,2002-04-11,7.193749904632568,-1.6407436540967213
|
|
|
|
|
NKE,2002-04-12,7.232500076293945,0.538664426413038
|
|
|
|
|
NKE,2002-04-15,7.130000114440918,-1.4172134223543575
|
|
|
|
|
NKE,2002-04-16,7.34250020980835,2.9803659460964083
|
|
|
|
|
NKE,2002-04-17,7.175000190734863,-2.281239554474024
|
|
|
|
|
NKE,2002-04-18,6.925000190734863,-3.484320464866708
|
|
|
|
|
NKE,2002-04-19,7.102499961853027,2.5631735195566607
|
|
|
|
|
NKE,2002-04-22,7.125,0.31679040151804116
|
|
|
|
|
NKE,2002-04-23,7.177499771118164,0.7368388928865155
|
|
|
|
|
NKE,2002-04-24,7.0,-2.473002811263225
|
|
|
|
|
NKE,2002-04-25,6.93625020980835,-0.9107112884521484
|
|
|
|
|
NKE,2002-04-26,6.84375,-1.3335766013392591
|
|
|
|
|
NKE,2002-04-29,6.737500190734863,-1.5525086285316791
|
|
|
|
|
NKE,2002-04-30,6.666250228881836,-1.0575133185303232
|
|
|
|
|
NKE,2002-05-01,6.835000038146973,2.531405264897213
|
|
|
|
|
NKE,2002-05-02,6.903749942779541,1.0058508302687175
|
|
|
|
|
NKE,2002-05-03,6.917500019073486,0.19916822607872753
|
|
|
|
|
NKE,2002-05-06,6.75,-2.4213952817006446
|
|
|
|
|
NKE,2002-05-07,6.892499923706055,2.111109980830439
|
|
|
|
|
NKE,2002-05-08,7.006249904632568,1.6503443189789913
|
|
|
|
|
NKE,2002-05-09,6.862500190734863,-2.0517354626853557
|
|
|
|
|
NKE,2002-05-10,6.612500190734863,-3.6429871482922205
|
|
|
|
|
NKE,2002-05-13,6.712500095367432,1.5122858487427226
|
|
|
|
|
NKE,2002-05-14,6.894999980926514,2.718806450148614
|
|
|
|
|
NKE,2002-05-15,6.807499885559082,-1.2690369196443951
|
|
|
|
|
NKE,2002-05-16,6.981249809265137,2.55233090895286
|
|
|
|
|
NKE,2002-05-17,6.980000019073486,-0.017902098131361566
|
|
|
|
|
NKE,2002-05-20,6.800000190734863,-2.578794095225745
|
|
|
|
|
NKE,2002-05-21,6.71999979019165,-1.176476445577379
|
|
|
|
|
NKE,2002-05-22,6.59375,-1.8787171746035058
|
|
|
|
|
NKE,2002-05-23,6.84375,3.791469194312791
|
|
|
|
|
NKE,2002-05-24,6.75,-1.3698630136986356
|
|
|
|
|
NKE,2002-05-28,6.712500095367432,-0.5555541427047173
|
|
|
|
|
NKE,2002-05-29,6.696249961853027,-0.2420876466820321
|
|
|
|
|
NKE,2002-05-30,6.692500114440918,-0.05599921498556926
|
|
|
|
|
NKE,2002-05-31,6.71875,0.3922283916355962
|
|
|
|
|
NKE,2002-06-03,6.507500171661377,-3.1441834915516
|
|
|
|
|
NKE,2002-06-04,6.298749923706055,-3.2078408367068545
|
|
|
|
|
NKE,2002-06-05,6.349999904632568,0.8136532097206883
|
|
|
|
|
NKE,2002-06-06,6.293749809265137,-0.8858282868066669
|
|
|
|
|
NKE,2002-06-07,6.267499923706055,-0.41707863125476363
|
|
|
|
|
NKE,2002-06-10,6.284999847412109,0.2792169751747897
|
|
|
|
|
NKE,2002-06-11,6.300000190734863,0.23866895285495904
|
|
|
|
|
NKE,2002-06-12,6.293749809265137,-0.09921240127768183
|
|
|
|
|
NKE,2002-06-13,6.25,-0.695131052091269
|
|
|
|
|
NKE,2002-06-14,6.21875,-0.5000000000000004
|
|
|
|
|
NKE,2002-06-17,6.545000076293945,5.246232382616212
|
|
|
|
|
NKE,2002-06-18,6.625,1.2223059247289392
|
|
|
|
|
NKE,2002-06-19,6.625,0.0
|
|
|
|
|
NKE,2002-06-20,6.5,-1.8867924528301883
|
|
|
|
|
NKE,2002-06-21,6.34375,-2.4038461538461564
|
|
|
|
|
NKE,2002-06-24,6.362500190734863,0.29556950912099644
|
|
|
|
|
NKE,2002-06-25,6.199999809265137,-2.5540334239417595
|
|
|
|
|
NKE,2002-06-26,6.135000228881836,-1.0483803610149667
|
|
|
|
|
NKE,2002-06-27,6.427499771118164,4.767718521986741
|
|
|
|
|
NKE,2002-06-28,6.706250190734863,4.336840599656777
|
|
|
|
|
NKE,2002-07-01,6.824999809265137,1.7707305148610963
|
|
|
|
|
NKE,2002-07-02,6.837500095367432,0.18315438024372188
|
|
|
|
|
NKE,2002-07-03,6.881249904632568,0.6398509492493876
|
|
|
|
|
NKE,2002-07-05,7.034999847412109,2.2343316244921363
|
|
|
|
|
NKE,2002-07-08,7.09499979019165,0.8528776699492369
|
|
|
|
|
NKE,2002-07-09,7.0,-1.3389681888783311
|
|
|
|
|
NKE,2002-07-10,6.958749771118164,-0.5892889840262261
|
|
|
|
|
NKE,2002-07-11,6.581250190734863,-5.424819009157189
|
|
|
|
|
NKE,2002-07-12,6.647500038146973,1.0066453256157404
|
|
|
|
|
NKE,2002-07-15,6.550000190734863,-1.466714506996647
|
|
|
|
|
NKE,2002-07-16,6.755000114440918,3.1297697364349952
|
|
|
|
|
NKE,2002-07-17,6.6875,-0.9992614847868841
|
|
|
|
|
NKE,2002-07-18,6.382500171661377,-4.560745096652308
|
|
|
|
|
NKE,2002-07-19,6.122499942779541,-4.073642332768745
|
|
|
|
|
NKE,2002-07-22,5.942500114440918,-2.939972723901818
|
|
|
|
|
NKE,2002-07-23,5.793749809265137,-2.5031603249666246
|
|
|
|
|
NKE,2002-07-24,6.050000190734863,4.422876201177006
|
|
|
|
|
NKE,2002-07-25,6.073750019073486,0.39255913371696316
|
|
|
|
|
NKE,2002-07-26,6.088749885559082,0.24696219697042388
|
|
|
|
|
NKE,2002-07-29,6.356249809265137,4.39334721796496
|
|
|
|
|
NKE,2002-07-30,6.287499904632568,-1.081611118121184
|
|
|
|
|
NKE,2002-07-31,6.161250114440918,-2.007948979826313
|
|
|
|
|
NKE,2002-08-01,5.875,-4.645974585092672
|
|
|
|
|
NKE,2002-08-02,5.684999942779541,-3.234043527156749
|
|
|
|
|
NKE,2002-08-05,5.488749980926514,-3.4520662063028174
|
|
|
|
|
NKE,2002-08-06,5.574999809265137,1.5713929152965989
|
|
|
|
|
NKE,2002-08-07,5.570000171661377,-0.08967960134188546
|
|
|
|
|
NKE,2002-08-08,5.62375020980835,0.9649916784641777
|
|
|
|
|
NKE,2002-08-09,5.489999771118164,-2.378314002227766
|
|
|
|
|
NKE,2002-08-12,5.346250057220459,-2.6183919834376845
|
|
|
|
|
NKE,2002-08-13,5.375,0.537759036181118
|
|
|
|
|
NKE,2002-08-14,5.53125,2.9069767441860517
|
|
|
|
|
NKE,2002-08-15,5.662499904632568,2.3728796317752376
|
|
|
|
|
NKE,2002-08-16,5.506249904632568,-2.759381944928063
|
|
|
|
|
NKE,2002-08-19,5.447500228881836,-1.0669634827381258
|
|
|
|
|
NKE,2002-08-20,5.599999904632568,2.799443218785047
|
|
|
|
|
NKE,2002-08-21,5.68625020980835,1.5401840472252681
|
|
|
|
|
NKE,2002-08-22,5.768750190734863,1.450867933743183
|
|
|
|
|
NKE,2002-08-23,5.724999904632568,-0.7584014674887785
|
|
|
|
|
NKE,2002-08-26,5.737500190734863,0.21834561241091954
|
|
|
|
|
NKE,2002-08-27,5.663750171661377,-1.2854033398130515
|
|
|
|
|
NKE,2002-08-28,5.566249847412109,-1.7214799610532183
|
|
|
|
|
NKE,2002-08-29,5.372499942779541,-3.480797843141148
|
|
|
|
|
NKE,2002-08-30,5.397500038146973,0.4653344929492542
|
|
|
|
|
NKE,2002-09-03,5.272500038146973,-2.315886968347558
|
|
|
|
|
NKE,2002-09-04,5.271249771118164,-0.02371298283097012
|
|
|
|
|
NKE,2002-09-05,5.233749866485596,-0.7114044346377746
|
|
|
|
|
NKE,2002-09-06,5.235000133514404,0.0238885514344922
|
|
|
|
|
NKE,2002-09-09,5.118750095367432,-2.2206310445484267
|
|
|
|
|
NKE,2002-09-10,5.266250133514404,2.8815635731164635
|
|
|
|
|
NKE,2002-09-11,5.375,2.065034203246663
|
|
|
|
|
NKE,2002-09-12,5.222499847412109,-2.8372121411700535
|
|
|
|
|
NKE,2002-09-13,5.216249942779541,-0.11967266280851208
|
|
|
|
|
NKE,2002-09-16,5.276249885559082,1.150250533193753
|
|
|
|
|
NKE,2002-09-17,5.212500095367432,-1.2082405415659192
|
|
|
|
|
NKE,2002-09-18,5.381249904632568,3.2374063535291153
|
|
|
|
|
NKE,2002-09-19,5.50124979019165,2.2299630696537065
|
|
|
|
|
NKE,2002-09-20,5.512499809265137,0.20449933201622805
|
|
|
|
|
NKE,2002-09-23,5.287499904632568,-4.081631064265978
|
|
|
|
|
NKE,2002-09-24,5.276249885559082,-0.21276632201221446
|
|
|
|
|
NKE,2002-09-25,5.546249866485596,5.117270538408247
|
|
|
|
|
NKE,2002-09-26,5.701250076293945,2.7946849409899777
|
|
|
|
|
NKE,2002-09-27,5.482500076293945,-3.836877826313434
|
|
|
|
|
NKE,2002-09-30,5.397500038146973,-1.550388271119385
|
|
|
|
|
NKE,2002-10-01,5.434999942779541,0.6947643236227208
|
|
|
|
|
NKE,2002-10-02,5.387499809265137,-0.8739675071663733
|
|
|
|
|
NKE,2002-10-03,5.255000114440918,-2.459391174294856
|
|
|
|
|
NKE,2002-10-04,5.242499828338623,-0.23787413568162608
|
|
|
|
|
NKE,2002-10-07,4.994999885559082,-4.721029106031938
|
|
|
|
|
NKE,2002-10-08,5.00124979019165,0.12512321873394683
|
|
|
|
|
NKE,2002-10-09,4.914999961853027,-1.7245654977636637
|
|
|
|
|
NKE,2002-10-10,4.978750228881836,1.2970552904088661
|
|
|
|
|
NKE,2002-10-11,5.232500076293945,5.096657509350466
|
|
|
|
|
NKE,2002-10-14,5.322500228881836,1.720022002400734
|
|
|
|
|
NKE,2002-10-15,5.618750095367432,5.565990676299748
|
|
|
|
|
NKE,2002-10-16,5.385000228881836,-4.160175528687748
|
|
|
|
|
NKE,2002-10-17,5.5625,3.2961887386032895
|
|
|
|
|
NKE,2002-10-18,5.431250095367432,-2.3595488473270754
|
|
|
|
|
NKE,2002-10-21,5.692500114440918,4.8101268489977755
|
|
|
|
|
NKE,2002-10-22,5.662499904632568,-0.5270128977642674
|
|
|
|
|
NKE,2002-10-23,5.65500020980835,-0.132444943938681
|
|
|
|
|
NKE,2002-10-24,5.699999809265137,0.7957488556540993
|
|
|
|
|
NKE,2002-10-25,5.87375020980835,3.0482527431104245
|
|
|
|
|
NKE,2002-10-28,5.838749885559082,-0.5958769610396764
|
|
|
|
|
NKE,2002-10-29,5.783750057220459,-0.941979523299219
|
|
|
|
|
NKE,2002-10-30,5.887499809265137,1.7938145842792075
|
|
|
|
|
NKE,2002-10-31,5.898749828338623,0.19108313270401744
|
|
|
|
|
NKE,2002-11-01,5.931250095367432,0.550968730232837
|
|
|
|
|
NKE,2002-11-04,5.918749809265137,-0.21075297620746225
|
|
|
|
|
NKE,2002-11-05,5.764999866485596,-2.597675991285575
|
|
|
|
|
NKE,2002-11-06,5.652500152587891,-1.9514261318844817
|
|
|
|
|
NKE,2002-11-07,5.567500114440918,-1.5037600327716394
|
|
|
|
|
NKE,2002-11-08,5.50124979019165,-1.1899474250108844
|
|
|
|
|
NKE,2002-11-11,5.355000019073486,-2.65848264841414
|
|
|
|
|
NKE,2002-11-12,5.481249809265137,2.3576057841638187
|
|
|
|
|
NKE,2002-11-13,5.452499866485596,-0.5245143677075959
|
|
|
|
|
NKE,2002-11-14,5.653749942779541,3.690968935752781
|
|
|
|
|
NKE,2002-11-15,5.695000171661377,0.7296083006733678
|
|
|
|
|
NKE,2002-11-18,5.661250114440918,-0.5926260966312324
|
|
|
|
|
NKE,2002-11-19,5.568749904632568,-1.6339184444862598
|
|
|
|
|
NKE,2002-11-20,5.715000152587891,2.6262671238594937
|
|
|
|
|
NKE,2002-11-21,5.633749961853027,-1.4217005873231936
|
|
|
|
|
NKE,2002-11-22,5.46875,-2.92877680000474
|
|
|
|
|
NKE,2002-11-25,5.571249961853027,1.874285016741073
|
|
|
|
|
NKE,2002-11-26,5.492499828338623,-1.4135092493356982
|
|
|
|
|
NKE,2002-11-27,5.636250019073486,2.6172088343668687
|
|
|
|
|
NKE,2002-11-29,5.597499847412109,-0.6875169045064244
|
|
|
|
|
NKE,2002-12-02,5.818749904632568,3.952658566355294
|
|
|
|
|
NKE,2002-12-03,5.8125,-0.1074097483996117
|
|
|
|
|
NKE,2002-12-04,5.762499809265137,-0.8602183352234505
|
|
|
|
|
NKE,2002-12-05,5.668749809265137,-1.6268981015715722
|
|
|
|
|
NKE,2002-12-06,5.639999866485596,-0.5071654905734468
|
|
|
|
|
NKE,2002-12-09,5.445000171661377,-3.457441479439738
|
|
|
|
|
NKE,2002-12-10,5.411250114440918,-0.6198357420833855
|
|
|
|
|
NKE,2002-12-11,5.394999980926514,-0.30030276129794364
|
|
|
|
|
NKE,2002-12-12,5.474999904632568,1.4828530859849254
|
|
|
|
|
NKE,2002-12-13,5.316249847412109,-2.8995444746242938
|
|
|
|
|
NKE,2002-12-16,5.528749942779541,3.997180370875042
|
|
|
|
|
NKE,2002-12-17,5.337500095367432,-3.459187870521774
|
|
|
|
|
NKE,2002-12-18,5.241250038146973,-1.8032797283506818
|
|
|
|
|
NKE,2002-12-19,5.191249847412109,-0.9539745360543916
|
|
|
|
|
NKE,2002-12-20,5.637499809265137,8.596195039148192
|
|
|
|
|
NKE,2002-12-23,5.537499904632568,-1.7738342885301739
|
|
|
|
|
NKE,2002-12-24,5.506249904632568,-0.5643340954978093
|
|
|
|
|
NKE,2002-12-26,5.517499923706055,0.20431363029893568
|
|
|
|
|
NKE,2002-12-27,5.441249847412109,-1.3819678721939899
|
|
|
|
|
NKE,2002-12-30,5.565000057220459,2.2742975102899576
|
|
|
|
|
NKE,2002-12-31,5.558750152587891,-0.112307359717978
|
|
|
|
|
NKE,2003-01-02,5.762499809265137,3.6653861224971607
|
|
|
|
|
NKE,2003-01-03,5.643750190734863,-2.060730975458669
|
|
|
|
|
NKE,2003-01-06,5.722499847412109,1.3953427068144508
|
|
|
|
|
NKE,2003-01-07,5.707499980926514,-0.26212087174417587
|
|
|
|
|
NKE,2003-01-08,5.752500057220459,0.7884376074345667
|
|
|
|
|
NKE,2003-01-09,5.900000095367432,2.564103201734569
|
|
|
|
|
NKE,2003-01-10,5.941249847412109,0.6991483284392919
|
|
|
|
|
NKE,2003-01-13,5.887499809265137,-0.9046924389215061
|
|
|
|
|
NKE,2003-01-14,5.835000038146973,-0.8917158865219044
|
|
|
|
|
NKE,2003-01-15,5.743750095367432,-1.5638379123047885
|
|
|
|
|
NKE,2003-01-16,5.690000057220459,-0.9358004309819146
|
|
|
|
|
NKE,2003-01-17,5.631249904632568,-1.0325158523212696
|
|
|
|
|
NKE,2003-01-21,5.480000019073486,-2.6859025637391065
|
|
|
|
|
NKE,2003-01-22,5.427499771118164,-0.9580337184779575
|
|
|
|
|
NKE,2003-01-23,5.579999923706055,2.8097680150886983
|
|
|
|
|
NKE,2003-01-24,5.425000190734863,-2.77777303029505
|
|
|
|
|
NKE,2003-01-27,5.445000171661377,0.36866322992339384
|
|
|
|
|
NKE,2003-01-28,5.576250076293945,2.4104664920978625
|
|
|
|
|
NKE,2003-01-29,5.708749771118164,2.3761433402621046
|
|
|
|
|
NKE,2003-01-30,5.616250038146973,-1.6203150721225912
|
|
|
|
|
NKE,2003-01-31,5.567500114440918,-0.8680155508556942
|
|
|
|
|
NKE,2003-02-03,5.521249771118164,-0.8307201144511889
|
|
|
|
|
NKE,2003-02-04,5.460000038146973,-1.1093454473222852
|
|
|
|
|
NKE,2003-02-05,5.411250114440918,-0.892855739294085
|
|
|
|
|
NKE,2003-02-06,5.397500038146973,-0.25410165863984924
|
|
|
|
|
NKE,2003-02-07,5.300000190734863,-1.806389008300635
|
|
|
|
|
NKE,2003-02-10,5.417500019073486,2.2169778133976026
|
|
|
|
|
NKE,2003-02-11,5.481249809265137,1.176738162754143
|
|
|
|
|
NKE,2003-02-12,5.458749771118164,-0.41049101810576305
|
|
|
|
|
NKE,2003-02-13,5.497499942779541,0.7098726500782471
|
|
|
|
|
NKE,2003-02-14,5.642499923706055,2.6375622089265915
|
|
|
|
|
NKE,2003-02-18,5.695000171661377,0.9304430423605403
|
|
|
|
|
NKE,2003-02-19,5.683750152587891,-0.19754203221040711
|
|
|
|
|
NKE,2003-02-20,5.710000038146973,0.4618409475147356
|
|
|
|
|
NKE,2003-02-21,5.795000076293945,1.488617120474789
|
|
|
|
|
NKE,2003-02-24,5.658750057220459,-2.3511650954217367
|
|
|
|
|
NKE,2003-02-25,5.676249980926514,0.30925422627079424
|
|
|
|
|
NKE,2003-02-26,5.633749961853027,-0.7487340976224832
|
|
|
|
|
NKE,2003-02-27,5.778749942779541,2.573773808002322
|
|
|
|
|
NKE,2003-02-28,5.796249866485596,0.30283234054659935
|
|
|
|
|
NKE,2003-03-03,5.835000038146973,0.6685386681729133
|
|
|
|
|
NKE,2003-03-04,5.707499980926514,-2.1850909406497476
|
|
|
|
|
NKE,2003-03-05,5.822500228881836,2.014897036174035
|
|
|
|
|
NKE,2003-03-06,5.826250076293945,0.0644027009824466
|
|
|
|
|
NKE,2003-03-07,6.137499809265137,5.342196591210802
|
|
|
|
|
NKE,2003-03-10,5.908750057220459,-3.7270836521959394
|
|
|
|
|
NKE,2003-03-11,5.943749904632568,0.5923392777350545
|
|
|
|
|
NKE,2003-03-12,6.018750190734863,1.261834486741109
|
|
|
|
|
NKE,2003-03-13,6.125,1.7653134936335357
|
|
|
|
|
NKE,2003-03-14,6.21875,1.5306122448979664
|
|
|
|
|
NKE,2003-03-17,6.446249961853027,3.658290843867773
|
|
|
|
|
NKE,2003-03-18,6.12375020980835,-5.002904850930923
|
|
|
|
|
NKE,2003-03-19,6.260000228881836,2.224944101332804
|
|
|
|
|
NKE,2003-03-20,6.606249809265137,5.531143254369297
|
|
|
|
|
NKE,2003-03-21,6.662499904632568,0.8514678825578548
|
|
|
|
|
NKE,2003-03-24,6.513750076293945,-2.2326428588043123
|
|
|
|
|
NKE,2003-03-25,6.611249923706055,1.4968312611033152
|
|
|
|
|
NKE,2003-03-26,6.507500171661377,-1.569291030318798
|
|
|
|
|
NKE,2003-03-27,6.526249885559082,0.2881246777273416
|
|
|
|
|
NKE,2003-03-28,6.630000114440918,1.589737302450045
|
|
|
|
|
NKE,2003-03-31,6.427499771118164,-3.054303768135458
|
|
|
|
|
NKE,2003-04-01,6.349999904632568,-1.2057544806744258
|
|
|
|
|
NKE,2003-04-02,6.537499904632568,2.952755949857755
|
|
|
|
|
NKE,2003-04-03,6.521249771118164,-0.24856801149456542
|
|
|
|
|
NKE,2003-04-04,6.4375,-1.2842595216806751
|
|
|
|
|
NKE,2003-04-07,6.427499771118164,-0.15534336127124293
|
|
|
|
|
NKE,2003-04-08,6.483749866485596,0.8751473725474135
|
|
|
|
|
NKE,2003-04-09,6.472499847412109,-0.17351099757314525
|
|
|
|
|
NKE,2003-04-10,6.583749771118164,1.718809213267658
|
|
|
|
|
NKE,2003-04-11,6.573750019073486,-0.15188536005036335
|
|
|
|
|
NKE,2003-04-14,6.65625,1.2549911494526444
|
|
|
|
|
NKE,2003-04-15,6.721250057220459,0.9765266812463258
|
|
|
|
|
NKE,2003-04-16,6.543749809265137,-2.640881479549162
|
|
|
|
|
NKE,2003-04-17,6.537499904632568,-0.09550952916506095
|
|
|
|
|
NKE,2003-04-21,6.482500076293945,-0.8412975776817877
|
|
|
|
|
NKE,2003-04-22,6.643750190734863,2.487467991409642
|
|
|
|
|
NKE,2003-04-23,6.71875,1.1288776235104159
|
|
|
|
|
NKE,2003-04-24,6.632500171661377,-1.2837183752725245
|
|
|
|
|
NKE,2003-04-25,6.527500152587891,-1.5831137030665854
|
|
|
|
|
NKE,2003-04-28,6.746250152587891,3.351206355978009
|
|
|
|
|
NKE,2003-04-29,6.783750057220459,0.5558629428851436
|
|
|
|
|
NKE,2003-04-30,6.691249847412109,-1.3635556886400169
|
|
|
|
|
NKE,2003-05-01,6.588749885559082,-1.5318507631675082
|
|
|
|
|
NKE,2003-05-02,6.704999923706055,1.7643716966971867
|
|
|
|
|
NKE,2003-05-05,6.59375,-1.659208426128711
|
|
|
|
|
NKE,2003-05-06,6.778749942779541,2.8056863359930295
|
|
|
|
|
NKE,2003-05-07,6.764999866485596,-0.20284088379143306
|
|
|
|
|
NKE,2003-05-08,6.671249866485596,-1.385809339988986
|
|
|
|
|
NKE,2003-05-09,6.756249904632568,1.2741246370337356
|
|
|
|
|
NKE,2003-05-12,6.808750152587891,0.7770619603535422
|
|
|
|
|
NKE,2003-05-13,6.84375,0.514042175549756
|
|
|
|
|
NKE,2003-05-14,6.743750095367432,-1.4611858211151518
|
|
|
|
|
NKE,2003-05-15,6.735000133514404,-0.12974920080502939
|
|
|
|
|
NKE,2003-05-16,6.607500076293945,-1.893096580443987
|
|
|
|
|
NKE,2003-05-19,6.533750057220459,-1.1161561592421765
|
|
|
|
|
NKE,2003-05-20,6.567500114440918,0.5165495607405646
|
|
|
|
|
NKE,2003-05-21,6.481249809265137,-1.3132897399747323
|
|
|
|
|
NKE,2003-05-22,6.53000020980835,0.7521759225130209
|
|
|
|
|
NKE,2003-05-23,6.480000019073486,-0.7656996803730665
|
|
|
|
|
NKE,2003-05-27,6.737500190734863,3.973768069497541
|
|
|
|
|
NKE,2003-05-28,6.827499866485596,1.335802199671865
|
|
|
|
|
NKE,2003-05-29,6.84250020980835,0.2197047765081228
|
|
|
|
|
NKE,2003-05-30,6.99875020980835,2.283522034475416
|
|
|
|
|
NKE,2003-06-02,6.996250152587891,-0.03572148091463001
|
|
|
|
|
NKE,2003-06-03,6.84375,-2.179741279426395
|
|
|
|
|
NKE,2003-06-04,6.985000133514404,2.063928891534683
|
|
|
|
|
NKE,2003-06-05,6.96750020980835,-0.25053576766719265
|
|
|
|
|
NKE,2003-06-06,6.931250095367432,-0.5202743214831607
|
|
|
|
|
NKE,2003-06-09,6.909999847412109,-0.30658607989813014
|
|
|
|
|
NKE,2003-06-10,6.988749980926514,1.1396546346364556
|
|
|
|
|
NKE,2003-06-11,6.912499904632568,-1.091040264740395
|
|
|
|
|
NKE,2003-06-12,6.900000095367432,-0.18082906962153533
|
|
|
|
|
NKE,2003-06-13,6.818749904632568,-1.1775389798822422
|
|
|
|
|
NKE,2003-06-16,6.875,0.8249326658720246
|
|
|
|
|
NKE,2003-06-17,6.958749771118164,1.2181784889914837
|
|
|
|
|
NKE,2003-06-18,7.016250133514404,0.8263030614334088
|
|
|
|
|
NKE,2003-06-19,7.039999961853027,0.3384974578539923
|
|
|
|
|
NKE,2003-06-20,7.002500057220459,-0.5326691027807584
|
|
|
|
|
NKE,2003-06-23,6.921249866485596,-1.1603026072250278
|
|
|
|
|
NKE,2003-06-24,7.078750133514404,2.2756044076874593
|
|
|
|
|
NKE,2003-06-25,7.112500190734863,0.47677989170247237
|
|
|
|
|
NKE,2003-06-26,7.116250038146973,0.05272193056660157
|
|
|
|
|
NKE,2003-06-27,6.635000228881836,-6.762688307540854
|
|
|
|
|
NKE,2003-06-30,6.68625020980835,0.7724186760902363
|
|
|
|
|
NKE,2003-07-01,6.735000133514404,0.729107080595659
|
|
|
|
|
NKE,2003-07-02,6.731249809265137,-0.055684100592745533
|
|
|
|
|
NKE,2003-07-03,6.68874979019165,-0.631383773857086
|
|
|
|
|
NKE,2003-07-07,6.735000133514404,0.6914646948010361
|
|
|
|
|
NKE,2003-07-08,6.713749885559082,-0.31551963673434047
|
|
|
|
|
NKE,2003-07-09,6.625,-1.3219123004563849
|
|
|
|
|
NKE,2003-07-10,6.707499980926514,1.2452827309662462
|
|
|
|
|
NKE,2003-07-11,6.703750133514404,-0.055905291431568305
|
|
|
|
|
NKE,2003-07-14,6.712500095367432,0.13052338883101644
|
|
|
|
|
NKE,2003-07-15,6.636250019073486,-1.1359415301396947
|
|
|
|
|
NKE,2003-07-16,6.632500171661377,-0.05650551744331711
|
|
|
|
|
NKE,2003-07-17,6.53000020980835,-1.5454196637789464
|
|
|
|
|
NKE,2003-07-18,6.5,-0.45942126867450916
|
|
|
|
|
NKE,2003-07-21,6.387499809265137,-1.7307721651517394
|
|
|
|
|
NKE,2003-07-22,6.431250095367432,0.6849360063985399
|
|
|
|
|
NKE,2003-07-23,6.496250152587891,1.0106908650198587
|
|
|
|
|
NKE,2003-07-24,6.5625,1.0198167536038971
|
|
|
|
|
NKE,2003-07-25,6.585000038146973,0.342857724144352
|
|
|
|
|
NKE,2003-07-28,6.497499942779541,-1.3287789652322357
|
|
|
|
|
NKE,2003-07-29,6.473750114440918,-0.3655225632593573
|
|
|
|
|
NKE,2003-07-30,6.40749979019165,-1.023368574290251
|
|
|
|
|
NKE,2003-07-31,6.46750020980835,0.9364092326393125
|
|
|
|
|
NKE,2003-08-01,6.337500095367432,-2.0100519555262597
|
|
|
|
|
NKE,2003-08-04,6.327499866485596,-0.15779453619488848
|
|
|
|
|
NKE,2003-08-05,6.223750114440918,-1.6396642312740517
|
|
|
|
|
NKE,2003-08-06,6.212500095367432,-0.18075949173125272
|
|
|
|
|
NKE,2003-08-07,6.324999809265137,1.8108605580802184
|
|
|
|
|
NKE,2003-08-08,6.601250171661377,4.367594794099072
|
|
|
|
|
NKE,2003-08-11,6.597499847412109,-0.05681233329661861
|
|
|
|
|
NKE,2003-08-12,6.716249942779541,1.7999257008548764
|
|
|
|
|
NKE,2003-08-13,6.797500133514404,1.2097553162418118
|
|
|
|
|
NKE,2003-08-14,6.849999904632568,0.772339390761001
|
|
|
|
|
NKE,2003-08-15,6.90625,0.8211692868694831
|
|
|
|
|
NKE,2003-08-18,6.885000228881836,-0.30768899356617974
|
|
|
|
|
NKE,2003-08-19,6.831250190734863,-0.7806831715342133
|
|
|
|
|
NKE,2003-08-20,6.791250228881836,-0.5855437985169742
|
|
|
|
|
NKE,2003-08-21,6.898749828338623,1.5829132462180873
|
|
|
|
|
NKE,2003-08-22,6.837500095367432,-0.8878381517704925
|
|
|
|
|
NKE,2003-08-25,6.90625,1.0054830519000468
|
|
|
|
|
NKE,2003-08-26,6.927499771118164,0.30768899356616863
|
|
|
|
|
NKE,2003-08-27,6.958749771118164,0.45110070057723384
|
|
|
|
|
NKE,2003-08-28,7.014999866485596,0.8083362273047179
|
|
|
|
|
NKE,2003-08-29,7.122499942779541,1.5324316228077395
|
|
|
|
|
NKE,2003-09-02,7.184999942779541,0.8775008845505194
|
|
|
|
|
NKE,2003-09-03,7.15500020980835,-0.4175328212958296
|
|
|
|
|
NKE,2003-09-04,7.099999904632568,-0.7686974641927247
|
|
|
|
|
NKE,2003-09-05,7.036250114440918,-0.8978843809568926
|
|
|
|
|
NKE,2003-09-08,7.106249809265137,0.9948437546379196
|
|
|
|
|
NKE,2003-09-09,7.034999847412109,-1.0026380125299217
|
|
|
|
|
NKE,2003-09-10,6.923749923706055,-1.5813777699935416
|
|
|
|
|
NKE,2003-09-11,6.973750114440918,0.7221547757475966
|
|
|
|
|
NKE,2003-09-12,6.960000038146973,-0.19716904202621288
|
|
|
|
|
NKE,2003-09-15,7.043749809265137,1.203301302573867
|
|
|
|
|
NKE,2003-09-16,7.070000171661377,0.37267596247827495
|
|
|
|
|
NKE,2003-09-17,7.139999866485596,0.9900946693721213
|
|
|
|
|
NKE,2003-09-18,7.15625,0.22759291062008913
|
|
|
|
|
NKE,2003-09-19,7.6875,7.423580786026207
|
|
|
|
|
NKE,2003-09-22,7.659999847412109,-0.3577255621189046
|
|
|
|
|
NKE,2003-09-23,7.639999866485596,-0.2610963619440576
|
|
|
|
|
NKE,2003-09-24,7.606249809265137,-0.44175468338043533
|
|
|
|
|
NKE,2003-09-25,7.550000190734863,-0.7395184215716388
|
|
|
|
|
NKE,2003-09-26,7.606249809265137,0.7450280411820609
|
|
|
|
|
NKE,2003-09-29,7.622499942779541,0.21364185928538504
|
|
|
|
|
NKE,2003-09-30,7.602499961853027,-0.26238086030369034
|
|
|
|
|
NKE,2003-10-01,7.733749866485596,1.7264045418104557
|
|
|
|
|
NKE,2003-10-02,7.798749923706055,0.8404727117195643
|
|
|
|
|
NKE,2003-10-03,7.887499809265137,1.1380014287841966
|
|
|
|
|
NKE,2003-10-06,7.851250171661377,-0.4595833721755316
|
|
|
|
|
NKE,2003-10-07,7.945000171661377,1.194077350106415
|
|
|
|
|
NKE,2003-10-08,7.997499942779541,0.6607900564360225
|
|
|
|
|
NKE,2003-10-09,7.989999771118164,-0.0937814531420944
|
|
|
|
|
NKE,2003-10-10,7.90749979019165,-1.0325404667060223
|
|
|
|
|
NKE,2003-10-13,8.042499542236328,1.707236871661122
|
|
|
|
|
NKE,2003-10-14,8.056249618530273,0.17096769756386188
|
|
|
|
|
NKE,2003-10-15,8.067500114440918,0.13964929642655832
|
|
|
|
|
NKE,2003-10-16,8.081250190734863,0.1704378816101082
|
|
|
|
|
NKE,2003-10-17,7.983749866485596,-1.20650050361083
|
|
|
|
|
NKE,2003-10-20,7.981249809265137,-0.03131432299693371
|
|
|
|
|
NKE,2003-10-21,7.946249961853027,-0.43852589818049736
|
|
|
|
|
NKE,2003-10-22,7.827499866485596,-1.4944168121756363
|
|
|
|
|
NKE,2003-10-23,7.849999904632568,0.2874485918972658
|
|
|
|
|
NKE,2003-10-24,7.753749847412109,-1.2261153935003044
|
|
|
|
|
NKE,2003-10-27,7.78125,0.35466907146957105
|
|
|
|
|
NKE,2003-10-28,7.974999904632568,2.4899586137518748
|
|
|
|
|
NKE,2003-10-29,7.908750057220459,-0.8307190997410063
|
|
|
|
|
NKE,2003-10-30,7.888750076293945,-0.2528842204117199
|
|
|
|
|
NKE,2003-10-31,7.987500190734863,1.2517840403851288
|
|
|
|
|
NKE,2003-11-03,7.988749980926514,0.01564682518693239
|
|
|
|
|
NKE,2003-11-04,7.943749904632568,-0.5632930859193808
|
|
|
|
|
NKE,2003-11-05,7.90749979019165,-0.4563350417134626
|
|
|
|
|
NKE,2003-11-06,7.835000038146973,-0.9168479793651763
|
|
|
|
|
NKE,2003-11-07,7.875,0.5105291851726257
|
|
|
|
|
NKE,2003-11-10,7.756249904632568,-1.507937718951513
|
|
|
|
|
NKE,2003-11-11,7.739999771118164,-0.20951018487296302
|
|
|
|
|
NKE,2003-11-12,7.744999885559082,0.06460096367930657
|
|
|
|
|
NKE,2003-11-13,7.730000019073486,-0.1936716166202057
|
|
|
|
|
NKE,2003-11-14,7.724999904632568,-0.06468453335809476
|
|
|
|
|
NKE,2003-11-17,7.724999904632568,0.0
|
|
|
|
|
NKE,2003-11-18,7.728750228881836,0.048547887321248595
|
|
|
|
|
NKE,2003-11-19,7.648749828338623,-1.0351013834585698
|
|
|
|
|
NKE,2003-11-20,7.824999809265137,2.304297890271001
|
|
|
|
|
NKE,2003-11-21,7.913750171661377,1.134189962422183
|
|
|
|
|
NKE,2003-11-24,8.083749771118164,2.1481547404104795
|
|
|
|
|
NKE,2003-11-25,8.396249771118164,3.865780223882087
|
|
|
|
|
NKE,2003-11-26,8.418749809265137,0.26797723698466225
|
|
|
|
|
NKE,2003-11-28,8.40625,-0.14847583724818536
|
|
|
|
|
NKE,2003-12-01,8.481249809265137,0.8921910395852661
|
|
|
|
|
NKE,2003-12-02,8.399999618530273,-0.9579978489267393
|
|
|
|
|
NKE,2003-12-03,8.25,-1.7857098255025683
|
|
|
|
|
NKE,2003-12-04,8.157500267028809,-1.1212088844992918
|
|
|
|
|
NKE,2003-12-05,8.192500114440918,0.42905113412712304
|
|
|
|
|
NKE,2003-12-08,8.197500228881836,0.06103282723308734
|
|
|
|
|
NKE,2003-12-09,8.111249923706055,-1.0521537391594116
|
|
|
|
|
NKE,2003-12-10,8.007499694824219,-1.279090520668269
|
|
|
|
|
NKE,2003-12-11,8.086250305175781,0.9834606725300787
|
|
|
|
|
NKE,2003-12-12,8.052499771118164,-0.4173817626695775
|
|
|
|
|
NKE,2003-12-15,8.02750015258789,-0.3104578607991959
|
|
|
|
|
NKE,2003-12-16,8.138750076293945,1.3858601257103809
|
|
|
|
|
NKE,2003-12-17,8.251250267028809,1.3822784786394537
|
|
|
|
|
NKE,2003-12-18,8.350000381469727,1.1967897136208938
|
|
|
|
|
NKE,2003-12-19,8.366250038146973,0.19460665790276277
|
|
|
|
|
NKE,2003-12-22,8.412500381469727,0.5528204764604139
|
|
|
|
|
NKE,2003-12-23,8.456250190734863,0.5200571445025393
|
|
|
|
|
NKE,2003-12-24,8.44124984741211,-0.1773876480048897
|
|
|
|
|
NKE,2003-12-26,8.481249809265137,0.47386302474259345
|
|
|
|
|
NKE,2003-12-29,8.479999542236328,-0.014741542307161737
|
|
|
|
|
NKE,2003-12-30,8.507499694824219,0.32429426972160336
|
|
|
|
|
NKE,2003-12-31,8.557499885559082,0.5877189835843621
|
|
|
|
|
NKE,2004-01-02,8.451250076293945,-1.2415987225946057
|
|
|
|
|
NKE,2004-01-05,8.443750381469727,-0.08874065678468046
|
|
|
|
|
NKE,2004-01-06,8.436249732971191,-0.08883077021077934
|
|
|
|
|
NKE,2004-01-07,8.46500015258789,0.34079621308902297
|
|
|
|
|
NKE,2004-01-08,8.550000190734863,1.004135104722792
|
|
|
|
|
NKE,2004-01-09,8.483750343322754,-0.7748519992303637
|
|
|
|
|
NKE,2004-01-12,8.606249809265137,1.4439305847654627
|
|
|
|
|
NKE,2004-01-13,8.637499809265137,0.3631082142927955
|
|
|
|
|
NKE,2004-01-14,8.647500038146973,0.11577689265021007
|
|
|
|
|
NKE,2004-01-15,8.631250381469727,-0.1879116115127366
|
|
|
|
|
NKE,2004-01-16,8.670000076293945,0.4489464806560317
|
|
|
|
|
NKE,2004-01-20,8.732500076293945,0.7208765795849503
|
|
|
|
|
NKE,2004-01-21,8.80875015258789,0.8731757873205348
|
|
|
|
|
NKE,2004-01-22,8.708749771118164,-1.1352391626222702
|
|
|
|
|
NKE,2004-01-23,8.697500228881836,-0.1291751690195131
|
|
|
|
|
NKE,2004-01-26,8.737500190734863,0.45990182006778735
|
|
|
|
|
NKE,2004-01-27,8.701250076293945,-0.4148796984217218
|
|
|
|
|
NKE,2004-01-28,8.578749656677246,-1.407848510761056
|
|
|
|
|
NKE,2004-01-29,8.56624984741211,-0.14570665616063794
|
|
|
|
|
NKE,2004-01-30,8.707500457763672,1.6489200393125847
|
|
|
|
|
NKE,2004-02-02,8.78125,0.8469657003643549
|
|
|
|
|
NKE,2004-02-03,8.756250381469727,-0.2846931647575657
|
|
|
|
|
NKE,2004-02-04,8.836250305175781,0.9136322080893544
|
|
|
|
|
NKE,2004-02-05,8.8412504196167,0.05658638300445329
|
|
|
|
|
NKE,2004-02-06,8.882499694824219,0.4665547660090752
|
|
|
|
|
NKE,2004-02-09,8.958749771118164,0.8584303846177033
|
|
|
|
|
NKE,2004-02-10,9.029999732971191,0.7953114404727346
|
|
|
|
|
NKE,2004-02-11,9.149999618530273,1.3289024264411253
|
|
|
|
|
NKE,2004-02-12,9.045000076293945,-1.1475360285664538
|
|
|
|
|
NKE,2004-02-13,9.039999961853027,-0.055280424530046446
|
|
|
|
|
NKE,2004-02-17,9.125,0.9402659126731772
|
|
|
|
|
NKE,2004-02-18,9.055000305175781,-0.7671199432791043
|
|
|
|
|
NKE,2004-02-19,9.050000190734863,-0.05521937352183093
|
|
|
|
|
NKE,2004-02-20,8.957500457763672,-1.022096475377865
|
|
|
|
|
NKE,2004-02-23,9.074999809265137,1.3117426234639629
|
|
|
|
|
NKE,2004-02-24,9.282500267028809,2.286506469695171
|
|
|
|
|
NKE,2004-02-25,9.296250343322754,0.14812901587286653
|
|
|
|
|
NKE,2004-02-26,9.237500190734863,-0.6319768768930478
|
|
|
|
|
NKE,2004-02-27,9.15625,-0.8795690290361979
|
|
|
|
|
NKE,2004-03-01,9.19124984741211,0.3822508932380453
|
|
|
|
|
NKE,2004-03-02,9.232500076293945,0.44879890729387917
|
|
|
|
|
NKE,2004-03-03,9.228750228881836,-0.040615731179227677
|
|
|
|
|
NKE,2004-03-04,9.34000015258789,1.2054711737445434
|
|
|
|
|
NKE,2004-03-05,9.353750228881836,0.14721708853651094
|
|
|
|
|
NKE,2004-03-08,9.311249732971191,-0.4543685139187792
|
|
|
|
|
NKE,2004-03-09,9.582500457763672,2.9131505713135386
|
|
|
|
|
NKE,2004-03-10,9.581250190734863,-0.013047398581600422
|
|
|
|
|
NKE,2004-03-11,9.335000038146973,-2.5701254813908947
|
|
|
|
|
NKE,2004-03-12,9.350000381469727,0.16068926900327796
|
|
|
|
|
NKE,2004-03-15,9.300000190734863,-0.5347613764161596
|
|
|
|
|
NKE,2004-03-16,9.388750076293945,0.9542998251494517
|
|
|
|
|
NKE,2004-03-17,9.518750190734863,1.3846370750581594
|
|
|
|
|
NKE,2004-03-18,9.602499961853027,0.8798399941168933
|
|
|
|
|
NKE,2004-03-19,9.608750343322754,0.06509118973763162
|
|
|
|
|
NKE,2004-03-22,9.572500228881836,-0.3772614871413338
|
|
|
|
|
NKE,2004-03-23,9.537500381469727,-0.36562911021416067
|
|
|
|
|
NKE,2004-03-24,9.574999809265137,0.3931787816047416
|
|
|
|
|
NKE,2004-03-25,9.5600004196167,-0.15665159213813507
|
|
|
|
|
NKE,2004-03-26,9.53125,-0.3007365936690154
|
|
|
|
|
NKE,2004-03-29,9.574999809265137,0.4590143922899692
|
|
|
|
|
NKE,2004-03-30,9.602499961853027,0.28720786564695455
|
|
|
|
|
NKE,2004-03-31,9.733750343322754,1.3668355323210868
|
|
|
|
|
NKE,2004-04-01,9.548749923706055,-1.9006078139615301
|
|
|
|
|
NKE,2004-04-02,9.579999923706055,0.3272679696262326
|
|
|
|
|
NKE,2004-04-05,9.760000228881836,1.8789176055248547
|
|
|
|
|
NKE,2004-04-06,9.673749923706055,-0.8837121224705369
|
|
|
|
|
NKE,2004-04-07,9.59375,-0.8269794478562131
|
|
|
|
|
NKE,2004-04-08,9.5962495803833,0.02605425806698758
|
|
|
|
|
NKE,2004-04-12,9.654999732971191,0.6122199312946996
|
|
|
|
|
NKE,2004-04-13,9.547499656677246,-1.1134135605083362
|
|
|
|
|
NKE,2004-04-14,9.476249694824219,-0.7462682840024715
|
|
|
|
|
NKE,2004-04-15,9.448749542236328,-0.2902008017255042
|
|
|
|
|
NKE,2004-04-16,9.488750457763672,0.42334613007295463
|
|
|
|
|
NKE,2004-04-19,9.539999961853027,0.5401080396989721
|
|
|
|
|
NKE,2004-04-20,9.46875,-0.746854949034903
|
|
|
|
|
NKE,2004-04-21,9.431249618530273,-0.3960436326835848
|
|
|
|
|
NKE,2004-04-22,9.458749771118164,0.2915854600418877
|
|
|
|
|
NKE,2004-04-23,9.396249771118164,-0.6607638589916087
|
|
|
|
|
NKE,2004-04-26,9.192500114440918,-2.168414650954942
|
|
|
|
|
NKE,2004-04-27,9.306249618530273,1.237416401123137
|
|
|
|
|
NKE,2004-04-28,9.201250076293945,-1.1282691367665132
|
|
|
|
|
NKE,2004-04-29,9.017499923706055,-1.997012917421992
|
|
|
|
|
NKE,2004-04-30,8.993749618530273,-0.2633801538866054
|
|
|
|
|
NKE,2004-05-03,8.885000228881836,-1.2091663017210985
|
|
|
|
|
NKE,2004-05-04,8.806249618530273,-0.8863321139325753
|
|
|
|
|
NKE,2004-05-05,8.84375,0.4258382750225165
|
|
|
|
|
NKE,2004-05-06,8.543749809265137,-3.392228305129197
|
|
|
|
|
NKE,2004-05-07,8.321249961853027,-2.604241139772412
|
|
|
|
|
NKE,2004-05-10,8.300000190734863,-0.2553675375163489
|
|
|
|
|
NKE,2004-05-11,8.442500114440918,1.716866511221582
|
|
|
|
|
NKE,2004-05-12,8.5,0.6810765150091935
|
|
|
|
|
NKE,2004-05-13,8.518750190734863,0.22059047923368436
|
|
|
|
|
NKE,2004-05-14,8.461250305175781,-0.6749802995939413
|
|
|
|
|
NKE,2004-05-17,8.256250381469727,-2.4228088794472247
|
|
|
|
|
NKE,2004-05-18,8.3125,0.681297392052449
|
|
|
|
|
NKE,2004-05-19,8.317500114440918,0.06015175267268802
|
|
|
|
|
NKE,2004-05-20,8.303750038146973,-0.1653150117794655
|
|
|
|
|
NKE,2004-05-21,8.4350004196167,1.5806157563362344
|
|
|
|
|
NKE,2004-05-24,8.618749618530273,2.178413630973175
|
|
|
|
|
NKE,2004-05-25,8.831250190734863,2.465561498012603
|
|
|
|
|
NKE,2004-05-26,8.861249923706055,0.33969972906739976
|
|
|
|
|
NKE,2004-05-27,8.867500305175781,0.07053611537357618
|
|
|
|
|
NKE,2004-05-28,8.893750190734863,0.29602350894490925
|
|
|
|
|
NKE,2004-06-01,8.87874984741211,-0.16866162193739376
|
|
|
|
|
NKE,2004-06-02,8.829999923706055,-0.5490629260183955
|
|
|
|
|
NKE,2004-06-03,8.774999618530273,-0.6228800186976358
|
|
|
|
|
NKE,2004-06-04,8.65999984741211,-1.310538759173474
|
|
|
|
|
NKE,2004-06-07,8.788749694824219,1.4867188184833902
|
|
|
|
|
NKE,2004-06-08,8.8100004196167,0.24179462984359468
|
|
|
|
|
NKE,2004-06-09,8.8125,0.028372080184402293
|
|
|
|
|
NKE,2004-06-10,8.90625,1.0638297872340496
|
|
|
|
|
NKE,2004-06-14,8.9037504196167,-0.028065463952853253
|
|
|
|
|
NKE,2004-06-15,8.960000038146973,0.6317519683205042
|
|
|
|
|
NKE,2004-06-16,8.989999771118164,0.33481844691369833
|
|
|
|
|
NKE,2004-06-17,8.975000381469727,-0.16684527286224826
|
|
|
|
|
NKE,2004-06-18,8.952500343322754,-0.2506967932104809
|
|
|
|
|
NKE,2004-06-21,8.898750305175781,-0.6003913553274787
|
|
|
|
|
NKE,2004-06-22,8.962499618530273,0.7163850110213144
|
|
|
|
|
NKE,2004-06-23,9.036250114440918,0.8228786504845376
|
|
|
|
|
NKE,2004-06-24,9.050000190734863,0.1521657337922866
|
|
|
|
|
NKE,2004-06-25,9.413749694824219,4.0193314521888235
|
|
|
|
|
NKE,2004-06-28,9.487500190734863,0.7834337888885434
|
|
|
|
|
NKE,2004-06-29,9.422499656677246,-0.685117604752139
|
|
|
|
|
NKE,2004-06-30,9.46875,0.490850039882762
|
|
|
|
|
NKE,2004-07-01,9.411250114440918,-0.6072595174556494
|
|
|
|
|
NKE,2004-07-02,9.413749694824219,0.026559493721944882
|
|
|
|
|
NKE,2004-07-06,9.37125015258789,-0.45146242054528996
|
|
|
|
|
NKE,2004-07-07,9.395000457763672,0.25343795960053317
|
|
|
|
|
NKE,2004-07-08,9.232500076293945,-1.7296474034276699
|
|
|
|
|
NKE,2004-07-09,9.311249732971191,0.852961343368408
|
|
|
|
|
NKE,2004-07-12,9.263750076293945,-0.510131916117007
|
|
|
|
|
NKE,2004-07-13,9.237500190734863,-0.283361331457499
|
|
|
|
|
NKE,2004-07-14,9.09375,-1.5561590015342408
|
|
|
|
|
NKE,2004-07-15,9.151249885559082,0.6323011470414475
|
|
|
|
|
NKE,2004-07-16,9.1875,0.3961220040348934
|
|
|
|
|
NKE,2004-07-19,9.061249732971191,-1.3741525662999576
|
|
|
|
|
NKE,2004-07-20,9.074999809265137,0.15174591473747778
|
|
|
|
|
NKE,2004-07-21,8.958749771118164,-1.2809921828129123
|
|
|
|
|
NKE,2004-07-22,8.930000305175781,-0.3209093531674201
|
|
|
|
|
NKE,2004-07-23,8.7837495803833,-1.637746022334563
|
|
|
|
|
NKE,2004-07-26,8.744999885559082,-0.44115208965836983
|
|
|
|
|
NKE,2004-07-27,8.84375,1.1292180186758705
|
|
|
|
|
NKE,2004-07-28,8.850000381469727,0.07067569153047515
|
|
|
|
|
NKE,2004-07-29,9.112500190734863,2.966099411868539
|
|
|
|
|
NKE,2004-07-30,9.088749885559082,-0.2606343448961379
|
|
|
|
|
NKE,2004-08-02,9.204999923706055,1.2790542110932002
|
|
|
|
|
NKE,2004-08-03,9.087499618530273,-1.2764834997247232
|
|
|
|
|
NKE,2004-08-04,9.137499809265137,0.550208449339662
|
|
|
|
|
NKE,2004-08-05,8.882499694824219,-2.7906989851026465
|
|
|
|
|
NKE,2004-08-06,8.663749694824219,-2.462707655677876
|
|
|
|
|
NKE,2004-08-09,8.74625015258789,0.952248860709326
|
|
|
|
|
NKE,2004-08-10,8.857500076293945,1.2719728085199833
|
|
|
|
|
NKE,2004-08-11,8.789999961853027,-0.762067331182692
|
|
|
|
|
NKE,2004-08-12,8.696249961853027,-1.0665529056525291
|
|
|
|
|
NKE,2004-08-13,8.711250305175781,0.17249209013718847
|
|
|
|
|
NKE,2004-08-16,8.975000381469727,3.027694843497253
|
|
|
|
|
NKE,2004-08-17,8.949999809265137,-0.27855789573232315
|
|
|
|
|
NKE,2004-08-18,9.1225004196167,1.927381162321229
|
|
|
|
|
NKE,2004-08-19,9.206250190734863,0.9180571911848956
|
|
|
|
|
NKE,2004-08-20,9.282500267028809,0.8282424951983502
|
|
|
|
|
NKE,2004-08-23,9.242500305175781,-0.4309179714769962
|
|
|
|
|
NKE,2004-08-24,9.30875015258789,0.7167957286948523
|
|
|
|
|
NKE,2004-08-25,9.381250381469727,0.7788395616320276
|
|
|
|
|
NKE,2004-08-26,9.494999885559082,1.2125196478503408
|
|
|
|
|
NKE,2004-08-27,9.493749618530273,-0.01316763605979654
|
|
|
|
|
NKE,2004-08-30,9.3412504196167,-1.6063115738371714
|
|
|
|
|
NKE,2004-08-31,9.413749694824219,0.7761195980280133
|
|
|
|
|
NKE,2004-09-01,9.510000228881836,1.0224462852516325
|
|
|
|
|
NKE,2004-09-02,9.585000038146973,0.7886415085181842
|
|
|
|
|
NKE,2004-09-03,9.601249694824219,0.16953215036592528
|
|
|
|
|
NKE,2004-09-07,9.649999618530273,0.5077456087027254
|
|
|
|
|
NKE,2004-09-08,9.668749809265137,0.19430250234266921
|
|
|
|
|
NKE,2004-09-09,9.366250038146973,-3.128633764297961
|
|
|
|
|
NKE,2004-09-10,9.456250190734863,0.9608984622590411
|
|
|
|
|
NKE,2004-09-13,9.44124984741211,-0.15862887529616287
|
|
|
|
|
NKE,2004-09-14,9.460000038146973,0.19859860757740488
|
|
|
|
|
NKE,2004-09-15,9.537500381469727,0.819242526535291
|
|
|
|
|
NKE,2004-09-16,9.625,0.917427156283801
|
|
|
|
|
NKE,2004-09-17,9.569999694824219,-0.5714317420860371
|
|
|
|
|
NKE,2004-09-20,9.75,1.880880991805367
|
|
|
|
|
NKE,2004-09-21,9.918749809265137,1.7307672745142222
|
|
|
|
|
NKE,2004-09-22,9.869999885559082,-0.4914926240050632
|
|
|
|
|
NKE,2004-09-23,9.886249542236328,0.16463684767638043
|
|
|
|
|
NKE,2004-09-24,9.962499618530273,0.7712740404557605
|
|
|
|
|
NKE,2004-09-27,9.912500381469727,-0.5018744188210356
|
|
|
|
|
NKE,2004-09-28,9.962499618530273,0.5044059030153036
|
|
|
|
|
NKE,2004-09-29,9.81624984741211,-1.468002777597488
|
|
|
|
|
NKE,2004-09-30,9.850000381469727,0.34382309519673804
|
|
|
|
|
NKE,2004-10-01,9.984999656677246,1.3705509642566671
|
|
|
|
|
NKE,2004-10-04,9.97249984741211,-0.12518587576292317
|
|
|
|
|
NKE,2004-10-05,9.961250305175781,-0.11280563959343848
|
|
|
|
|
NKE,2004-10-06,10.008749961853027,0.4768443239757225
|
|
|
|
|
NKE,2004-10-07,9.951250076293945,-0.5744961736304233
|
|
|
|
|
NKE,2004-10-08,9.886249542236328,-0.6531896350636668
|
|
|
|
|
NKE,2004-10-11,9.883749961853027,-0.025283403707565544
|
|
|
|
|
NKE,2004-10-12,9.75374984741211,-1.31529141209219
|
|
|
|
|
NKE,2004-10-13,9.697500228881836,-0.5766973667588715
|
|
|
|
|
NKE,2004-10-14,9.671250343322754,-0.2706871352361806
|
|
|
|
|
NKE,2004-10-15,9.762499809265137,0.9435126038835673
|
|
|
|
|
NKE,2004-10-18,9.987500190734863,2.3047414685344103
|
|
|
|
|
NKE,2004-10-19,10.0337495803833,0.46307272856267456
|
|
|
|
|
NKE,2004-10-20,9.956250190734863,-0.7723871223570766
|
|
|
|
|
NKE,2004-10-21,10.098750114440918,1.4312609765337436
|
|
|
|
|
NKE,2004-10-22,9.888750076293945,-2.0794656345311413
|
|
|
|
|
NKE,2004-10-25,9.989999771118164,1.0238876909928418
|
|
|
|
|
NKE,2004-10-26,10.09749984741211,1.0760768644333396
|
|
|
|
|
NKE,2004-10-27,10.1875,0.8913112547454638
|
|
|
|
|
NKE,2004-10-28,10.138750076293945,-0.4785268584643454
|
|
|
|
|
NKE,2004-10-29,10.163749694824219,0.24657495590829637
|
|
|
|
|
NKE,2004-11-01,10.199999809265137,0.3566608341346589
|
|
|
|
|
NKE,2004-11-02,10.279999732971191,0.7843129921766057
|
|
|
|
|
NKE,2004-11-03,10.383749961853027,1.0092434978288711
|
|
|
|
|
NKE,2004-11-04,10.671250343322754,2.7687529315124193
|
|
|
|
|
NKE,2004-11-05,10.765000343322754,0.878528728910033
|
|
|
|
|
NKE,2004-11-08,10.577500343322754,-1.741755634186315
|
|
|
|
|
NKE,2004-11-09,10.601249694824219,0.22452706906748165
|
|
|
|
|
NKE,2004-11-10,10.537500381469727,-0.601337721397277
|
|
|
|
|
NKE,2004-11-11,10.623749732971191,0.8184991542504294
|
|
|
|
|
NKE,2004-11-12,10.800000190734863,1.6590230586538857
|
|
|
|
|
NKE,2004-11-15,10.803750038146973,0.034720808758192945
|
|
|
|
|
NKE,2004-11-16,10.6850004196167,-1.0991518510793052
|
|
|
|
|
NKE,2004-11-17,10.748749732971191,0.596624341141383
|
|
|
|
|
NKE,2004-11-18,10.625,-1.1512942067261611
|
|
|
|
|
NKE,2004-11-19,10.3125,-2.941176470588236
|
|
|
|
|
NKE,2004-11-22,10.467499732971191,1.5030277136600434
|
|
|
|
|
NKE,2004-11-23,10.604999542236328,1.3135878936975764
|
|
|
|
|
NKE,2004-11-24,10.678750038146973,0.6954313917404642
|
|
|
|
|
NKE,2004-11-26,10.636249542236328,-0.3979912982214451
|
|
|
|
|
NKE,2004-11-29,10.717499732971191,0.7638988763118082
|
|
|
|
|
NKE,2004-11-30,10.582500457763672,-1.2596153820485734
|
|
|
|
|
NKE,2004-12-01,10.818750381469727,2.232458431246598
|
|
|
|
|
NKE,2004-12-02,10.837499618530273,0.1733031671814933
|
|
|
|
|
NKE,2004-12-03,10.84000015258789,0.02307297942913955
|
|
|
|
|
NKE,2004-12-06,10.832500457763672,-0.06918537563330718
|
|
|
|
|
NKE,2004-12-07,10.727499961853027,-0.9693098682067469
|
|
|
|
|
NKE,2004-12-08,10.837499618530273,1.0253988074425902
|
|
|
|
|
NKE,2004-12-09,10.9399995803833,0.9457897620385625
|
|
|
|
|
NKE,2004-12-10,10.875,-0.5941460957626821
|
|
|
|
|
NKE,2004-12-13,10.881250381469727,0.05747477213542407
|
|
|
|
|
NKE,2004-12-14,10.81624984741211,-0.5973627274335147
|
|
|
|
|
NKE,2004-12-15,10.731249809265137,-0.7858549806642023
|
|
|
|
|
NKE,2004-12-16,10.737500190734863,0.05824467402044675
|
|
|
|
|
NKE,2004-12-17,11.462499618530273,6.752031803650116
|
|
|
|
|
NKE,2004-12-20,11.4375,-0.2180991874569771
|
|
|
|
|
NKE,2004-12-21,11.426250457763672,-0.09835665343237432
|
|
|
|
|
NKE,2004-12-22,11.385000228881836,-0.3610128189847961
|
|
|
|
|
NKE,2004-12-23,11.453749656677246,0.6038596962080423
|
|
|
|
|
NKE,2004-12-27,11.356249809265137,-0.8512482840522861
|
|
|
|
|
NKE,2004-12-28,11.436249732971191,0.7044572376418312
|
|
|
|
|
NKE,2004-12-29,11.321249961853027,-1.005572401821686
|
|
|
|
|
NKE,2004-12-30,11.3725004196167,0.45269257313778066
|
|
|
|
|
NKE,2004-12-31,11.336250305175781,-0.31875236846233834
|
|
|
|
|
NKE,2005-01-03,11.336250305175781,0.0
|
|
|
|
|
NKE,2005-01-04,11.175000190734863,-1.422429022825089
|
|
|
|
|
NKE,2005-01-05,11.041250228881836,-1.1968676471604822
|
|
|
|
|
NKE,2005-01-06,11.02750015258789,-0.124533689653894
|
|
|
|
|
NKE,2005-01-07,10.962499618530273,-0.5894403369594459
|
|
|
|
|
NKE,2005-01-10,11.071249961853027,0.9920214103262603
|
|
|
|
|
NKE,2005-01-11,11.018750190734863,-0.4741991310742377
|
|
|
|
|
NKE,2005-01-12,11.073749542236328,0.4991432834888121
|
|
|
|
|
NKE,2005-01-13,11.0024995803833,-0.6434131599353354
|
|
|
|
|
NKE,2005-01-14,11.118749618530273,1.0565784374510612
|
|
|
|
|
NKE,2005-01-18,11.087499618530273,-0.2810567831109334
|
|
|
|
|
NKE,2005-01-19,11.068750381469727,-0.16910248212510526
|
|
|
|
|
NKE,2005-01-20,10.850000381469727,-1.9762845168702192
|
|
|
|
|
NKE,2005-01-21,10.787500381469727,-0.5760368461068532
|
|
|
|
|
NKE,2005-01-24,10.788749694824219,0.011581119910197835
|
|
|
|
|
NKE,2005-01-25,10.736249923706055,-0.4866158971446932
|
|
|
|
|
NKE,2005-01-26,10.643750190734863,-0.8615646396880949
|
|
|
|
|
NKE,2005-01-27,10.806249618530273,1.5267121539254358
|
|
|
|
|
NKE,2005-01-28,10.811249732971191,0.04627058061239531
|
|
|
|
|
NKE,2005-01-31,10.828749656677246,0.1618677224029419
|
|
|
|
|
NKE,2005-02-01,10.883749961853027,0.5079100258067903
|
|
|
|
|
NKE,2005-02-02,10.837499618530273,-0.42494860213491137
|
|
|
|
|
NKE,2005-02-03,10.824999809265137,-0.11533849785576589
|
|
|
|
|
NKE,2005-02-04,10.880000114440918,0.5080859690058004
|
|
|
|
|
NKE,2005-02-07,10.774999618530273,-0.9650780772628709
|
|
|
|
|
NKE,2005-02-08,10.493749618530273,-2.6102089091151415
|
|
|
|
|
NKE,2005-02-09,10.407500267028809,-0.8219116582423691
|
|
|
|
|
NKE,2005-02-10,10.494999885559082,0.8407361641630029
|
|
|
|
|
NKE,2005-02-11,10.581250190734863,0.821822831026986
|
|
|
|
|
NKE,2005-02-14,10.651249885559082,0.6615446526867963
|
|
|
|
|
NKE,2005-02-15,10.661250114440918,0.09388784404911199
|
|
|
|
|
NKE,2005-02-16,10.678750038146973,0.1641451379360337
|
|
|
|
|
NKE,2005-02-17,10.649999618530273,-0.2692301956127463
|
|
|
|
|
NKE,2005-02-18,10.688750267028809,0.3638558674792014
|
|
|
|
|
NKE,2005-02-22,10.487500190734863,-1.8828213894634072
|
|
|
|
|
NKE,2005-02-23,10.612500190734863,1.1918950915531967
|
|
|
|
|
NKE,2005-02-24,10.8125,1.8845682513131568
|
|
|
|
|
NKE,2005-02-25,10.90625,0.8670520231213841
|
|
|
|
|
NKE,2005-02-28,10.868749618530273,-0.3438430392639691
|
|
|
|
|
NKE,2005-03-01,10.975000381469727,0.9775803718792497
|
|
|
|
|
NKE,2005-03-02,10.913749694824219,-0.5580927974173422
|
|
|
|
|
NKE,2005-03-03,10.90625,-0.06871785622658555
|
|
|
|
|
NKE,2005-03-04,10.949999809265137,0.4011443829468053
|
|
|
|
|
NKE,2005-03-07,10.897500038146973,-0.47944997290084723
|
|
|
|
|
NKE,2005-03-08,10.8125,-0.7799957591138162
|
|
|
|
|
NKE,2005-03-09,10.7837495803833,-0.26589983460530986
|
|
|
|
|
NKE,2005-03-10,10.836250305175781,0.48685037056113156
|
|
|
|
|
NKE,2005-03-11,10.824999809265137,-0.10382277627225545
|
|
|
|
|
NKE,2005-03-14,10.720000267028809,-0.9699726936388431
|
|
|
|
|
NKE,2005-03-15,10.893750190734863,1.6208014867355125
|
|
|
|
|
NKE,2005-03-16,10.805000305175781,-0.8146862559283208
|
|
|
|
|
NKE,2005-03-17,10.853750228881836,0.4511792904133616
|
|
|
|
|
NKE,2005-03-18,10.675000190734863,-1.646896550754584
|
|
|
|
|
NKE,2005-03-21,10.487500190734863,-1.756440249647362
|
|
|
|
|
NKE,2005-03-22,10.317500114440918,-1.620978051987365
|
|
|
|
|
NKE,2005-03-23,10.180000305175781,-1.332685318536464
|
|
|
|
|
NKE,2005-03-24,10.452500343322754,2.6768175832806884
|
|
|
|
|
NKE,2005-03-28,10.40250015258789,-0.47835626972071443
|
|
|
|
|
NKE,2005-03-29,10.208749771118164,-1.862536684717342
|
|
|
|
|
NKE,2005-03-30,10.293749809265137,0.8326194691092192
|
|
|
|
|
NKE,2005-03-31,10.413749694824219,1.1657548297032916
|
|
|
|
|
NKE,2005-04-01,10.375,-0.3721012695693804
|
|
|
|
|
NKE,2005-04-04,10.262499809265137,-1.084339187805916
|
|
|
|
|
NKE,2005-04-05,10.386249542236328,1.2058439490490347
|
|
|
|
|
NKE,2005-04-06,10.336250305175781,-0.4813983802066546
|
|
|
|
|
NKE,2005-04-07,10.319999694824219,-0.1572195900037876
|
|
|
|
|
NKE,2005-04-08,10.288749694824219,-0.3028100864738703
|
|
|
|
|
NKE,2005-04-11,10.279999732971191,-0.08504397630967331
|
|
|
|
|
NKE,2005-04-12,10.295000076293945,0.14591774039296457
|
|
|
|
|
NKE,2005-04-13,9.96875,-3.1690148020998454
|
|
|
|
|
NKE,2005-04-14,9.751250267028809,-2.18181550315929
|
|
|
|
|
NKE,2005-04-15,9.482500076293945,-2.7560587963121885
|
|
|
|
|
NKE,2005-04-18,9.491250038146973,0.09227484083973447
|
|
|
|
|
NKE,2005-04-19,9.678750038146973,1.9755037455172486
|
|
|
|
|
NKE,2005-04-20,9.555000305175781,-1.2785714320904584
|
|
|
|
|
NKE,2005-04-21,9.819999694824219,2.7734105827803335
|
|
|
|
|
NKE,2005-04-22,9.727499961853027,-0.9419525035214038
|
|
|
|
|
NKE,2005-04-25,9.791250228881836,0.6553612673226406
|
|
|
|
|
NKE,2005-04-26,9.701250076293945,-0.9191895874789524
|
|
|
|
|
NKE,2005-04-27,9.758749961853027,0.5927059410579361
|
|
|
|
|
NKE,2005-04-28,9.616250038146973,-1.4602272244200076
|
|
|
|
|
NKE,2005-04-29,9.601249694824219,-0.15598953088000744
|
|
|
|
|
NKE,2005-05-02,9.640000343322754,0.4036000492667613
|
|
|
|
|
NKE,2005-05-03,9.71875,0.8169051231600166
|
|
|
|
|
NKE,2005-05-04,9.706250190734863,-0.12861540079883715
|
|
|
|
|
NKE,2005-05-05,9.717499732971191,0.11589998212766517
|
|
|
|
|
NKE,2005-05-06,9.72249984741211,0.05145474225178859
|
|
|
|
|
NKE,2005-05-09,9.8412504196167,1.2213995790002263
|
|
|
|
|
NKE,2005-05-10,9.699999809265137,-1.435291292557761
|
|
|
|
|
NKE,2005-05-11,9.729999542236328,0.3092756037225586
|
|
|
|
|
NKE,2005-05-12,9.604999542236328,-1.2846865969252663
|
|
|
|
|
NKE,2005-05-13,9.556249618530273,-0.5075473818784149
|
|
|
|
|
NKE,2005-05-16,9.626250267028809,0.7325117205268405
|
|
|
|
|
NKE,2005-05-17,9.8462495803833,2.28541028180016
|
|
|
|
|
NKE,2005-05-18,10.239999771118164,3.9989864924745877
|
|
|
|
|
NKE,2005-05-19,10.398750305175781,1.550298218808277
|
|
|
|
|
NKE,2005-05-20,10.261249542236328,-1.3222816098489742
|
|
|
|
|
NKE,2005-05-23,10.3100004196167,0.4750968893184826
|
|
|
|
|
NKE,2005-05-24,10.34000015258789,0.29097702958489347
|
|
|
|
|
NKE,2005-05-25,10.201250076293945,-1.341876926947816
|
|
|
|
|
NKE,2005-05-26,10.242500305175781,0.404364451153838
|
|
|
|
|
NKE,2005-05-27,10.303750038146973,0.597995910629745
|
|
|
|
|
NKE,2005-05-31,10.274999618530273,-0.27902869838901667
|
|
|
|
|
NKE,2005-06-01,10.392499923706055,1.1435553239717677
|
|
|
|
|
NKE,2005-06-02,10.477499961853027,0.8178978953185423
|
|
|
|
|
NKE,2005-06-03,10.46875,-0.08351192445607003
|
|
|
|
|
NKE,2005-06-06,10.541250228881836,0.6925394997667977
|
|
|
|
|
NKE,2005-06-07,10.600000381469727,0.5573357174172955
|
|
|
|
|
NKE,2005-06-08,10.614999771118164,0.1415036708362516
|
|
|
|
|
NKE,2005-06-09,10.706250190734863,0.8596365669736317
|
|
|
|
|
NKE,2005-06-10,10.744999885559082,0.36193526336374404
|
|
|
|
|
NKE,2005-06-13,10.892499923706055,1.3727318726658
|
|
|
|
|
NKE,2005-06-14,10.818750381469727,-0.6770671815734652
|
|
|
|
|
NKE,2005-06-15,10.954999923706055,1.2593833615913264
|
|
|
|
|
NKE,2005-06-16,11.018750190734863,0.5819285027182541
|
|
|
|
|
NKE,2005-06-17,11.047499656677246,0.2609140369345786
|
|
|
|
|
NKE,2005-06-20,11.047499656677246,0.0
|
|
|
|
|
NKE,2005-06-21,11.106249809265137,0.5317959213728685
|
|
|
|
|
NKE,2005-06-22,11.173749923706055,0.6077669384368489
|
|
|
|
|
NKE,2005-06-23,11.262499809265137,0.7942712711942024
|
|
|
|
|
NKE,2005-06-24,11.168749809265137,-0.8324084491693085
|
|
|
|
|
NKE,2005-06-27,10.7212495803833,-4.006717282811801
|
|
|
|
|
NKE,2005-06-28,11.0,2.5999806974620787
|
|
|
|
|
NKE,2005-06-29,10.914999961853027,-0.7727276195179322
|
|
|
|
|
NKE,2005-06-30,10.824999809265137,-0.8245547677731002
|
|
|
|
|
NKE,2005-07-01,10.751250267028809,-0.6812890857809117
|
|
|
|
|
NKE,2005-07-05,10.838749885559082,0.8138552852649195
|
|
|
|
|
NKE,2005-07-06,10.697500228881836,-1.3031914027782698
|
|
|
|
|
NKE,2005-07-07,10.662500381469727,-0.3271778140991666
|
|
|
|
|
NKE,2005-07-08,10.779999732971191,1.1019868445272474
|
|
|
|
|
NKE,2005-07-11,10.886249542236328,0.9856197764102514
|
|
|
|
|
NKE,2005-07-12,10.87874984741211,-0.06889144691311078
|
|
|
|
|
NKE,2005-07-13,10.885000228881836,0.05745496088609414
|
|
|
|
|
NKE,2005-07-14,10.948749542236328,0.5856620304457438
|
|
|
|
|
NKE,2005-07-15,11.0625,1.0389356092662894
|
|
|
|
|
NKE,2005-07-18,10.988750457763672,-0.6666625286899763
|
|
|
|
|
NKE,2005-07-19,10.984999656677246,-0.0341330991257105
|
|
|
|
|
NKE,2005-07-20,11.055000305175781,0.6372385133028624
|
|
|
|
|
NKE,2005-07-21,10.8462495803833,-1.8882923476243318
|
|
|
|
|
NKE,2005-07-22,10.828749656677246,-0.16134539018635152
|
|
|
|
|
NKE,2005-07-25,10.6537504196167,-1.6160613423419457
|
|
|
|
|
NKE,2005-07-26,10.550000190734863,-0.973837613942985
|
|
|
|
|
NKE,2005-07-27,10.5,-0.47393544863415515
|
|
|
|
|
NKE,2005-07-28,10.5625,0.5952380952380931
|
|
|
|
|
NKE,2005-07-29,10.475000381469727,-0.8283987553161953
|
|
|
|
|
NKE,2005-08-01,10.357500076293945,-1.1217212496110185
|
|
|
|
|
NKE,2005-08-02,10.728750228881836,3.584360606837955
|
|
|
|
|
NKE,2005-08-03,10.864999771118164,1.269947937361282
|
|
|
|
|
NKE,2005-08-04,10.649999618530273,-1.9788325551502894
|
|
|
|
|
NKE,2005-08-05,10.62874984741211,-0.19952837445356142
|
|
|
|
|
NKE,2005-08-08,10.538749694824219,-0.8467614148413127
|
|
|
|
|
NKE,2005-08-09,10.462499618530273,-0.7235210864851793
|
|
|
|
|
NKE,2005-08-10,10.337499618530273,-1.1947431737881375
|
|
|
|
|
NKE,2005-08-11,10.244999885559082,-0.894797933587177
|
|
|
|
|
NKE,2005-08-12,10.197500228881836,-0.46363745444447657
|
|
|
|
|
NKE,2005-08-15,10.271249771118164,0.7232119694143391
|
|
|
|
|
NKE,2005-08-16,10.100000381469727,-1.6672692560741331
|
|
|
|
|
NKE,2005-08-17,9.994999885559082,-1.0396088311371399
|
|
|
|
|
NKE,2005-08-18,10.092499732971191,0.9754862283988475
|
|
|
|
|
NKE,2005-08-19,10.042499542236328,-0.49541929212559843
|
|
|
|
|
NKE,2005-08-22,9.9087495803833,-1.331839362207654
|
|
|
|
|
NKE,2005-08-23,9.882499694824219,-0.26491622728108677
|
|
|
|
|
NKE,2005-08-24,9.962499618530273,0.8095110162052777
|
|
|
|
|
NKE,2005-08-25,9.983750343322754,0.2133071579039747
|
|
|
|
|
NKE,2005-08-26,9.96500015258789,-0.18780708741784613
|
|
|
|
|
NKE,2005-08-29,9.930000305175781,-0.35122776594258553
|
|
|
|
|
NKE,2005-08-30,9.787500381469727,-1.4350445048000648
|
|
|
|
|
NKE,2005-08-31,9.863750457763672,0.7790556661260162
|
|
|
|
|
NKE,2005-09-01,9.78125,-0.8364004961088245
|
|
|
|
|
NKE,2005-09-02,9.6274995803833,-1.571889274036542
|
|
|
|
|
NKE,2005-09-06,9.741250038146973,1.1815161020151788
|
|
|
|
|
NKE,2005-09-07,9.633749961853027,-1.103555250845345
|
|
|
|
|
NKE,2005-09-08,9.813750267028809,1.8684344714003709
|
|
|
|
|
NKE,2005-09-09,9.8149995803833,0.012730233809699065
|
|
|
|
|
NKE,2005-09-12,10.0,1.8848744526331895
|
|
|
|
|
NKE,2005-09-13,9.90999984741211,-0.9000015258789018
|
|
|
|
|
NKE,2005-09-14,9.811249732971191,-0.9964693840707306
|
|
|
|
|
NKE,2005-09-15,9.867500305175781,0.5733272899532516
|
|
|
|
|
NKE,2005-09-16,9.807499885559082,-0.6080609856705776
|
|
|
|
|
NKE,2005-09-19,10.431249618530273,6.359925977563585
|
|
|
|
|
NKE,2005-09-20,10.0,-4.134208597253708
|
|
|
|
|
NKE,2005-09-21,9.925000190734863,-0.7499980926513716
|
|
|
|
|
NKE,2005-09-22,10.118749618530273,1.9521352551335802
|
|
|
|
|
NKE,2005-09-23,10.1587495803833,0.395305382196387
|
|
|
|
|
NKE,2005-09-26,10.168749809265137,0.09843956485693361
|
|
|
|
|
NKE,2005-09-27,10.199999809265137,0.30731408074891053
|
|
|
|
|
NKE,2005-09-28,10.162500381469727,-0.3676414558493213
|
|
|
|
|
NKE,2005-09-29,10.137499809265137,-0.2460080813396659
|
|
|
|
|
NKE,2005-09-30,10.210000038146973,0.7151687323887712
|
|
|
|
|
NKE,2005-10-03,10.287500381469727,0.7590631051243246
|
|
|
|
|
NKE,2005-10-04,10.331250190734863,0.4252715202221591
|
|
|
|
|
NKE,2005-10-05,10.186249732971191,-1.4035131768825981
|
|
|
|
|
NKE,2005-10-06,10.262499809265137,0.7485588739017057
|
|
|
|
|
NKE,2005-10-07,10.3462495803833,0.8160757386085793
|
|
|
|
|
NKE,2005-10-10,10.322500228881836,-0.2295455113173972
|
|
|
|
|
NKE,2005-10-11,10.3725004196167,0.48438062122746484
|
|
|
|
|
NKE,2005-10-12,10.239999771118164,-1.2774224452953176
|
|
|
|
|
NKE,2005-10-13,10.095000267028809,-1.4160108137729166
|
|
|
|
|
NKE,2005-10-14,10.212499618530273,1.16393609106904
|
|
|
|
|
NKE,2005-10-17,10.271249771118164,0.5752769134139246
|
|
|
|
|
NKE,2005-10-18,10.181249618530273,-0.8762337066416492
|
|
|
|
|
NKE,2005-10-19,10.306249618530273,1.2277471301017417
|
|
|
|
|
NKE,2005-10-20,10.399999618530273,0.9096422410673988
|
|
|
|
|
NKE,2005-10-21,10.4350004196167,0.33654617663698705
|
|
|
|
|
NKE,2005-10-24,10.512499809265137,0.7426869816195447
|
|
|
|
|
NKE,2005-10-25,10.4399995803833,-0.6896573621617441
|
|
|
|
|
NKE,2005-10-26,10.478750228881836,0.3711748089659572
|
|
|
|
|
NKE,2005-10-27,10.300000190734863,-1.705833560707426
|
|
|
|
|
NKE,2005-10-28,10.350000381469727,0.48543873600934706
|
|
|
|
|
NKE,2005-10-31,10.506250381469727,1.5096617801072298
|
|
|
|
|
NKE,2005-11-01,10.501250267028809,-0.0475918073467696
|
|
|
|
|
NKE,2005-11-02,10.693750381469727,1.8331161485153569
|
|
|
|
|
NKE,2005-11-03,10.887499809265137,1.8118005459631936
|
|
|
|
|
NKE,2005-11-04,10.975000381469727,0.8036792076921762
|
|
|
|
|
NKE,2005-11-07,11.0,0.2277869490782347
|
|
|
|
|
NKE,2005-11-08,10.852499961853027,-1.3409094376997555
|
|
|
|
|
NKE,2005-11-09,10.826250076293945,-0.24187869754758173
|
|
|
|
|
NKE,2005-11-10,10.914999961853027,0.8197657077348985
|
|
|
|
|
NKE,2005-11-11,10.864999771118164,-0.4580869529052678
|
|
|
|
|
NKE,2005-11-14,10.813750267028809,-0.4716935588492954
|
|
|
|
|
NKE,2005-11-15,10.698749542236328,-1.0634675478230604
|
|
|
|
|
NKE,2005-11-16,10.74625015258789,0.44398282401172384
|
|
|
|
|
NKE,2005-11-17,10.859999656677246,1.0585041523713423
|
|
|
|
|
NKE,2005-11-18,10.962499618530273,0.9438302494789275
|
|
|
|
|
NKE,2005-11-21,10.805000305175781,-1.4367098639462283
|
|
|
|
|
NKE,2005-11-22,10.875,0.6478453757255975
|
|
|
|
|
NKE,2005-11-23,10.960000038146973,0.7816095461790518
|
|
|
|
|
NKE,2005-11-25,11.026249885559082,0.6044694085905356
|
|
|
|
|
NKE,2005-11-28,10.806249618530273,-1.9952410775393337
|
|
|
|
|
NKE,2005-11-29,10.737500190734863,-0.6362006266958709
|
|
|
|
|
NKE,2005-11-30,10.662500381469727,-0.6984848235891294
|
|
|
|
|
NKE,2005-12-01,10.696249961853027,0.3165259477219129
|
|
|
|
|
NKE,2005-12-02,10.949999809265137,2.3723253319348325
|
|
|
|
|
NKE,2005-12-05,10.916250228881836,-0.3082153513349284
|
|
|
|
|
NKE,2005-12-06,10.891249656677246,-0.22902161163770307
|
|
|
|
|
NKE,2005-12-07,10.837499618530273,-0.49351580251416616
|
|
|
|
|
NKE,2005-12-08,10.737500190734863,-0.9227167826094118
|
|
|
|
|
NKE,2005-12-09,10.737500190734863,0.0
|
|
|
|
|
NKE,2005-12-12,10.926250457763672,1.7578604300438228
|
|
|
|
|
NKE,2005-12-13,10.989999771118164,0.5834509615253669
|
|
|
|
|
NKE,2005-12-14,11.430000305175781,4.00364461529783
|
|
|
|
|
NKE,2005-12-15,11.21875,-1.848209094798725
|
|
|
|
|
NKE,2005-12-16,11.0625,-1.392757660167132
|
|
|
|
|
NKE,2005-12-19,10.907500267028809,-1.4011275296830883
|
|
|
|
|
NKE,2005-12-20,11.0600004196167,1.3981219239468379
|
|
|
|
|
NKE,2005-12-21,10.71875,-3.085446714915452
|
|
|
|
|
NKE,2005-12-22,10.779999732971191,0.5714260801977122
|
|
|
|
|
NKE,2005-12-23,10.875,0.8812640944530381
|
|
|
|
|
NKE,2005-12-27,10.886249542236328,0.10344406654094751
|
|
|
|
|
NKE,2005-12-28,10.949999809265137,0.5856035798322612
|
|
|
|
|
NKE,2005-12-29,10.925000190734863,-0.22830702251812607
|
|
|
|
|
NKE,2005-12-30,10.848750114440918,-0.6979411895901899
|
|
|
|
|
NKE,2006-01-03,10.743749618530273,-0.9678580002582704
|
|
|
|
|
NKE,2006-01-04,10.693750381469727,-0.4653797681054561
|
|
|
|
|
NKE,2006-01-05,10.758749961853027,0.6078277317556724
|
|
|
|
|
NKE,2006-01-06,10.725000381469727,-0.31369425354215164
|
|
|
|
|
NKE,2006-01-09,10.875,1.3985977920283998
|
|
|
|
|
NKE,2006-01-10,10.897500038146973,0.2068969025009082
|
|
|
|
|
NKE,2006-01-11,10.912500381469727,0.13764939913047947
|
|
|
|
|
NKE,2006-01-12,10.788749694824219,-1.1340268711985235
|
|
|
|
|
NKE,2006-01-13,10.774999618530273,-0.12744828347015513
|
|
|
|
|
NKE,2006-01-17,10.649999618530273,-1.1600928484956197
|
|
|
|
|
NKE,2006-01-18,10.579999923706055,-0.657274153347609
|
|
|
|
|
NKE,2006-01-19,10.587499618530273,0.0708855848610579
|
|
|
|
|
NKE,2006-01-20,10.524999618530273,-0.5903187934062526
|
|
|
|
|
NKE,2006-01-23,10.431249618530273,-0.8907363743267394
|
|
|
|
|
NKE,2006-01-24,10.5024995803833,0.6830433980455908
|
|
|
|
|
NKE,2006-01-25,10.532500267028809,0.28565282403385517
|
|
|
|
|
NKE,2006-01-26,10.4975004196167,-0.33230331378840683
|
|
|
|
|
NKE,2006-01-27,10.393750190734863,-0.9883326957335292
|
|
|
|
|
NKE,2006-01-30,10.225000381469727,-1.623569993201901
|
|
|
|
|
NKE,2006-01-31,10.118749618530273,-1.039127227144232
|
|
|
|
|
NKE,2006-02-01,10.391249656677246,2.6930208614703632
|
|
|
|
|
NKE,2006-02-02,10.418749809265137,0.26464721276540093
|
|
|
|
|
NKE,2006-02-03,10.461250305175781,0.4079231835747654
|
|
|
|
|
NKE,2006-02-06,10.518750190734863,0.5496463986779165
|
|
|
|
|
NKE,2006-02-07,10.432499885559082,-0.819967235762975
|
|
|
|
|
NKE,2006-02-08,10.548749923706055,1.1143066323718642
|
|
|
|
|
NKE,2006-02-09,10.486249923706055,-0.5924872658090496
|
|
|
|
|
NKE,2006-02-10,10.55875015258789,0.6913837588205407
|
|
|
|
|
NKE,2006-02-13,10.53499984741211,-0.22493481550901473
|
|
|
|
|
NKE,2006-02-14,10.5,-0.3322244700431298
|
|
|
|
|
NKE,2006-02-15,10.5337495803833,0.32142457507906563
|
|
|
|
|
NKE,2006-02-16,10.595000267028809,0.5814708825010673
|
|
|
|
|
NKE,2006-02-17,10.612500190734863,0.16517152680508573
|
|
|
|
|
NKE,2006-02-21,10.635000228881836,0.21201448991836624
|
|
|
|
|
NKE,2006-02-22,10.742500305175781,1.0108140477703476
|
|
|
|
|
NKE,2006-02-23,10.821249961853027,0.7330663666754056
|
|
|
|
|
NKE,2006-02-24,10.899999618530273,0.7277316109955301
|
|
|
|
|
NKE,2006-02-27,10.912500381469727,0.1146859025407787
|
|
|
|
|
NKE,2006-02-28,10.84749984741211,-0.5956520667618315
|
|
|
|
|
NKE,2006-03-01,10.788749694824219,-0.5416008611597856
|
|
|
|
|
NKE,2006-03-02,10.756250381469727,-0.30123336136052004
|
|
|
|
|
NKE,2006-03-03,10.787500381469727,0.29052875204389483
|
|
|
|
|
NKE,2006-03-06,10.864999771118164,0.7184184186131093
|
|
|
|
|
NKE,2006-03-07,10.612500190734863,-2.3239722568104138
|
|
|
|
|
NKE,2006-03-08,10.625,0.1177838307701462
|
|
|
|
|
NKE,2006-03-09,10.668749809265137,0.41176291073070637
|
|
|
|
|
NKE,2006-03-10,10.623749732971191,-0.4217933412860253
|
|
|
|
|
NKE,2006-03-13,10.556249618530273,-0.6353699601133189
|
|
|
|
|
NKE,2006-03-14,10.577500343322754,0.201309419163187
|
|
|
|
|
NKE,2006-03-15,10.6274995803833,0.4726942608147544
|
|
|
|
|
NKE,2006-03-16,10.7524995803833,1.1761938831851948
|
|
|
|
|
NKE,2006-03-17,10.677499771118164,-0.6975104598187176
|
|
|
|
|
NKE,2006-03-20,10.688750267028809,0.10536638868470227
|
|
|
|
|
NKE,2006-03-21,10.618749618530273,-0.6549002151772898
|
|
|
|
|
NKE,2006-03-22,10.852499961853027,2.2012981915954244
|
|
|
|
|
NKE,2006-03-23,10.751250267028809,-0.9329619459121474
|
|
|
|
|
NKE,2006-03-24,10.744999885559082,-0.05813632195778018
|
|
|
|
|
NKE,2006-03-27,10.681249618530273,-0.5933017003982188
|
|
|
|
|
NKE,2006-03-28,10.649999618530273,-0.29256876410589383
|
|
|
|
|
NKE,2006-03-29,10.692500114440918,0.3990657035958689
|
|
|
|
|
NKE,2006-03-30,10.625,-0.6312846735419209
|
|
|
|
|
NKE,2006-03-31,10.637499809265137,0.11764526367188388
|
|
|
|
|
NKE,2006-04-03,10.613750457763672,-0.22326065266558004
|
|
|
|
|
NKE,2006-04-04,10.630000114440918,0.15310004453099602
|
|
|
|
|
NKE,2006-04-05,10.571249961853027,-0.5526825207469055
|
|
|
|
|
NKE,2006-04-06,10.607500076293945,0.34291228162921517
|
|
|
|
|
NKE,2006-04-07,10.453749656677246,-1.449450092018445
|
|
|
|
|
NKE,2006-04-10,10.386249542236328,-0.6457024193017968
|
|
|
|
|
NKE,2006-04-11,10.311249732971191,-0.7221067523955127
|
|
|
|
|
NKE,2006-04-12,10.318750381469727,0.07274238033971869
|
|
|
|
|
NKE,2006-04-13,10.412500381469727,0.9085402450315527
|
|
|
|
|
NKE,2006-04-17,10.226249694824219,-1.7887220150979544
|
|
|
|
|
NKE,2006-04-18,10.21875,-0.07333768534925067
|
|
|
|
|
NKE,2006-04-19,10.265000343322754,0.45260274811258494
|
|
|
|
|
NKE,2006-04-20,10.353750228881836,0.8645872634267526
|
|
|
|
|
NKE,2006-04-21,10.3774995803833,0.2293792198619471
|
|
|
|
|
NKE,2006-04-24,10.337499618530273,-0.38544893732050944
|
|
|
|
|
NKE,2006-04-25,10.2524995803833,-0.8222494924653545
|
|
|
|
|
NKE,2006-04-26,10.157500267028809,-0.9265966080726273
|
|
|
|
|
NKE,2006-04-27,10.229999542236328,0.7137511523662043
|
|
|
|
|
NKE,2006-04-28,10.229999542236328,0.0
|
|
|
|
|
NKE,2006-05-01,10.212499618530273,-0.17106475551443845
|
|
|
|
|
NKE,2006-05-02,10.196249961853027,-0.15911537120414376
|
|
|
|
|
NKE,2006-05-03,10.141249656677246,-0.539416995283093
|
|
|
|
|
NKE,2006-05-04,10.119999885559082,-0.20953799420737607
|
|
|
|
|
NKE,2006-05-05,10.193750381469727,0.7287598492553782
|
|
|
|
|
NKE,2006-05-08,10.28125,0.858365324398469
|
|
|
|
|
NKE,2006-05-09,10.274999618530273,-0.060793983900075954
|
|
|
|
|
NKE,2006-05-10,10.291250228881836,0.15815679761443935
|
|
|
|
|
NKE,2006-05-11,10.163749694824219,-1.2389217172058875
|
|
|
|
|
NKE,2006-05-12,10.1875,0.23367660449051808
|
|
|
|
|
NKE,2006-05-15,10.204999923706055,0.17177839220667845
|
|
|
|
|
NKE,2006-05-16,10.083749771118164,-1.1881445712334404
|
|
|
|
|
NKE,2006-05-17,10.037500381469727,-0.45865269069751413
|
|
|
|
|
NKE,2006-05-18,9.96875,-0.6849352812643206
|
|
|
|
|
NKE,2006-05-19,9.837499618530273,-1.3166182467182597
|
|
|
|
|
NKE,2006-05-22,9.7475004196167,-0.9148584742412424
|
|
|
|
|
NKE,2006-05-23,9.873749732971191,1.2951967983547696
|
|
|
|
|
NKE,2006-05-24,9.907500267028809,0.34182083778075967
|
|
|
|
|
NKE,2006-05-25,9.956250190734863,0.4920506928300483
|
|
|
|
|
NKE,2006-05-26,10.126250267028809,1.7074709156279066
|
|
|
|
|
NKE,2006-05-30,10.0,-1.2467622634202646
|
|
|
|
|
NKE,2006-05-31,10.038749694824219,0.38749694824218306
|
|
|
|
|
NKE,2006-06-01,10.177499771118164,1.3821449932702512
|
|
|
|
|
NKE,2006-06-02,10.223750114440918,0.4544371836195271
|
|
|
|
|
NKE,2006-06-05,10.03125,-1.8828718648846277
|
|
|
|
|
NKE,2006-06-06,10.024999618530273,-0.06230909876362434
|
|
|
|
|
NKE,2006-06-07,10.092499732971191,0.673317875405699
|
|
|
|
|
NKE,2006-06-08,10.081250190734863,-0.1114643798263093
|
|
|
|
|
NKE,2006-06-09,10.141249656677246,0.5951589813486091
|
|
|
|
|
NKE,2006-06-12,10.141249656677246,0.0
|
|
|
|
|
NKE,2006-06-13,10.171250343322754,0.2958283018479335
|
|
|
|
|
NKE,2006-06-14,10.260000228881836,0.8725562990133717
|
|
|
|
|
NKE,2006-06-15,10.443750381469727,1.7909371197734947
|
|
|
|
|
NKE,2006-06-16,10.393750190734863,-0.47875704520454754
|
|
|
|
|
NKE,2006-06-19,10.383749961853027,-0.09621386600912052
|
|
|
|
|
NKE,2006-06-20,10.272500038146973,-1.0713848476201382
|
|
|
|
|
NKE,2006-06-21,10.34375,0.6935990419901783
|
|
|
|
|
NKE,2006-06-22,10.483750343322754,1.3534776393740566
|
|
|
|
|
NKE,2006-06-23,10.545000076293945,0.5842349442268358
|
|
|
|
|
NKE,2006-06-26,10.53125,-0.13039427401102532
|
|
|
|
|
NKE,2006-06-27,10.453749656677246,-0.735908304548405
|
|
|
|
|
NKE,2006-06-28,9.96500015258789,-4.675351143282547
|
|
|
|
|
NKE,2006-06-29,10.1225004196167,1.5805345169804808
|
|
|
|
|
NKE,2006-06-30,10.125,0.024693309752366055
|
|
|
|
|
NKE,2006-07-03,10.166250228881836,0.40740966796875
|
|
|
|
|
NKE,2006-07-05,10.006250381469727,-1.5738334568783041
|
|
|
|
|
NKE,2006-07-06,9.973750114440918,-0.3247996581116408
|
|
|
|
|
NKE,2006-07-07,9.885000228881836,-0.8898346613936292
|
|
|
|
|
NKE,2006-07-10,9.8725004196167,-0.12645229110480605
|
|
|
|
|
NKE,2006-07-11,9.823749542236328,-0.49380476382155924
|
|
|
|
|
NKE,2006-07-12,9.826250076293945,0.02545396792605903
|
|
|
|
|
NKE,2006-07-13,9.845000267028809,0.19081735747901174
|
|
|
|
|
NKE,2006-07-14,9.822500228881836,-0.22854278859012478
|
|
|
|
|
NKE,2006-07-17,9.861249923706055,0.39449930182011705
|
|
|
|
|
NKE,2006-07-18,9.8125,-0.4943584645275223
|
|
|
|
|
NKE,2006-07-19,9.850000381469727,0.3821694926851027
|
|
|
|
|
NKE,2006-07-20,9.949999809265137,1.0152225778948587
|
|
|
|
|
NKE,2006-07-21,10.007499694824219,0.5778883081539288
|
|
|
|
|
NKE,2006-07-24,10.079999923706055,0.7244589667020573
|
|
|
|
|
NKE,2006-07-25,10.045000076293945,-0.34722071108153063
|
|
|
|
|
NKE,2006-07-26,10.0,-0.4479848277965104
|
|
|
|
|
NKE,2006-07-27,9.869999885559082,-1.3000011444091797
|
|
|
|
|
NKE,2006-07-28,9.987500190734863,1.1904792962327937
|
|
|
|
|
NKE,2006-07-31,9.875,-1.1264098982368687
|
|
|
|
|
NKE,2006-08-01,9.836250305175781,-0.3924019729034778
|
|
|
|
|
NKE,2006-08-02,9.766249656677246,-0.7116598940319907
|
|
|
|
|
NKE,2006-08-03,9.768750190734863,0.02560383100496111
|
|
|
|
|
NKE,2006-08-04,9.833749771118164,0.6653827676436075
|
|
|
|
|
NKE,2006-08-07,9.739999771118164,-0.9533494565353351
|
|
|
|
|
NKE,2006-08-08,9.638750076293945,-1.039524611945608
|
|
|
|
|
NKE,2006-08-09,9.609999656677246,-0.29827954235901455
|
|
|
|
|
NKE,2006-08-10,9.524999618530273,-0.8844957459276603
|
|
|
|
|
NKE,2006-08-11,9.563750267028809,0.4068309716585006
|
|
|
|
|
NKE,2006-08-14,9.647500038146973,0.8757001048730118
|
|
|
|
|
NKE,2006-08-15,9.708749771118164,0.6348767320964566
|
|
|
|
|
NKE,2006-08-16,9.71875,0.10300223115837781
|
|
|
|
|
NKE,2006-08-17,9.619999885559082,-1.0160783479451374
|
|
|
|
|
NKE,2006-08-18,9.588749885559082,-0.3248440787084639
|
|
|
|
|
NKE,2006-08-21,9.5962495803833,0.07821347843803839
|
|
|
|
|
NKE,2006-08-22,9.606249809265137,0.10420976234588597
|
|
|
|
|
NKE,2006-08-23,9.606249809265137,0.0
|
|
|
|
|
NKE,2006-08-24,9.604999542236328,-0.013015141742434011
|
|
|
|
|
NKE,2006-08-25,9.5962495803833,-0.09109799344134695
|
|
|
|
|
NKE,2006-08-28,9.731249809265137,1.4068019776997565
|
|
|
|
|
NKE,2006-08-29,9.99625015258789,2.7231891947778974
|
|
|
|
|
NKE,2006-08-30,9.970000267028809,-0.26259732558099325
|
|
|
|
|
NKE,2006-08-31,10.095000267028809,1.2537612502717677
|
|
|
|
|
NKE,2006-09-01,10.142499923706055,0.47052655196437865
|
|
|
|
|
NKE,2006-09-05,10.176250457763672,0.33276346375643584
|
|
|
|
|
NKE,2006-09-06,10.12125015258789,-0.5404771178152412
|
|
|
|
|
NKE,2006-09-07,10.073749542236328,-0.4693156441688884
|
|
|
|
|
NKE,2006-09-08,10.256250381469727,1.8116475744033966
|
|
|
|
|
NKE,2006-09-11,10.302499771118164,0.45093857821565386
|
|
|
|
|
NKE,2006-09-12,10.431249618530273,1.2496952222512459
|
|
|
|
|
NKE,2006-09-13,10.387499809265137,-0.41941100889215654
|
|
|
|
|
NKE,2006-09-14,10.3462495803833,-0.39711412408444113
|
|
|
|
|
NKE,2006-09-15,10.37125015258789,0.24163898241920112
|
|
|
|
|
NKE,2006-09-18,10.289999961853027,-0.783417519965901
|
|
|
|
|
NKE,2006-09-19,10.25374984741211,-0.3522848841137405
|
|
|
|
|
NKE,2006-09-20,10.324999809265137,0.6948673696287821
|
|
|
|
|
NKE,2006-09-21,10.307499885559082,-0.16949078963034436
|
|
|
|
|
NKE,2006-09-22,10.795000076293945,4.72956775306741
|
|
|
|
|
NKE,2006-09-25,10.813750267028809,0.17369328950760377
|
|
|
|
|
NKE,2006-09-26,11.048749923706055,2.173155943814997
|
|
|
|
|
NKE,2006-09-27,11.013750076293945,-0.3167765371991482
|
|
|
|
|
NKE,2006-09-28,11.037500381469727,0.2156423108501615
|
|
|
|
|
NKE,2006-09-29,10.952500343322754,-0.7701022442515582
|
|
|
|
|
NKE,2006-10-02,10.9350004196167,-0.15978017034916636
|
|
|
|
|
NKE,2006-10-03,10.982500076293945,0.4343818459488613
|
|
|
|
|
NKE,2006-10-04,11.162500381469727,1.6389738577313295
|
|
|
|
|
NKE,2006-10-05,11.126250267028809,-0.32474905444209723
|
|
|
|
|
NKE,2006-10-06,11.018750190734863,-0.9661842374021345
|
|
|
|
|
NKE,2006-10-09,11.057499885559082,0.35167050848290415
|
|
|
|
|
NKE,2006-10-10,11.072500228881836,0.13565763941219
|
|
|
|
|
NKE,2006-10-11,11.055000305175781,-0.15804852873615438
|
|
|
|
|
NKE,2006-10-12,11.226249694824219,1.549067253921832
|
|
|
|
|
NKE,2006-10-13,11.199999809265137,-0.23382595499532588
|
|
|
|
|
NKE,2006-10-16,11.31624984741211,1.0379467868455228
|
|
|
|
|
NKE,2006-10-17,11.21875,-0.8615915053731937
|
|
|
|
|
NKE,2006-10-18,11.126250267028809,-0.8245101546178635
|
|
|
|
|
NKE,2006-10-19,11.175000190734863,0.4381523202881654
|
|
|
|
|
NKE,2006-10-20,11.074999809265137,-0.8948579844556659
|
|
|
|
|
NKE,2006-10-23,11.292499542236328,1.9638802412369705
|
|
|
|
|
NKE,2006-10-24,11.391249656677246,0.8744752574181724
|
|
|
|
|
NKE,2006-10-25,11.668749809265137,2.436081737750584
|
|
|
|
|
NKE,2006-10-26,11.708749771118164,0.3427956079859351
|
|
|
|
|
NKE,2006-10-27,11.482500076293945,-1.9323130073400807
|
|
|
|
|
NKE,2006-10-30,11.501250267028809,0.16329362604206032
|
|
|
|
|
NKE,2006-10-31,11.484999656677246,-0.14129429387471637
|
|
|
|
|
NKE,2006-11-01,11.423749923706055,-0.5333020008893241
|
|
|
|
|
NKE,2006-11-02,11.600000381469727,1.5428424023702147
|
|
|
|
|
NKE,2006-11-03,11.571249961853027,-0.24784843682097435
|
|
|
|
|
NKE,2006-11-06,11.603750228881836,0.28087084053971534
|
|
|
|
|
NKE,2006-11-07,11.55875015258789,-0.387806316116146
|
|
|
|
|
NKE,2006-11-08,11.6225004196167,0.5515325289260131
|
|
|
|
|
NKE,2006-11-09,11.595000267028809,-0.23661132798477036
|
|
|
|
|
NKE,2006-11-10,11.758749961853027,1.412243993558615
|
|
|
|
|
NKE,2006-11-13,11.765000343322754,0.0531551524609597
|
|
|
|
|
NKE,2006-11-14,11.837499618530273,0.6162284155704745
|
|
|
|
|
NKE,2006-11-15,11.936249732971191,0.8342142988231771
|
|
|
|
|
NKE,2006-11-16,11.9037504196167,-0.2722740733609119
|
|
|
|
|
NKE,2006-11-17,11.947500228881836,0.3675296248906612
|
|
|
|
|
NKE,2006-11-20,12.042499542236328,0.7951396654912068
|
|
|
|
|
NKE,2006-11-21,12.072500228881836,0.24912341943870153
|
|
|
|
|
NKE,2006-11-22,12.12874984741211,0.46593180752818597
|
|
|
|
|
NKE,2006-11-24,12.0912504196167,-0.3091780131273092
|
|
|
|
|
NKE,2006-11-27,11.984999656677246,-0.8787409014957892
|
|
|
|
|
NKE,2006-11-28,12.0,0.12515931374597056
|
|
|
|
|
NKE,2006-11-29,12.108750343322754,0.9062528610229492
|
|
|
|
|
NKE,2006-11-30,12.368749618530273,2.147201551239286
|
|
|
|
|
NKE,2006-12-01,12.199999809265137,-1.3643239168842358
|
|
|
|
|
NKE,2006-12-04,12.267499923706055,0.5532796352148761
|
|
|
|
|
NKE,2006-12-05,12.313750267028809,0.37701523220210476
|
|
|
|
|
NKE,2006-12-06,12.274999618530273,-0.31469412370895844
|
|
|
|
|
NKE,2006-12-07,12.242500305175781,-0.26476019848856724
|
|
|
|
|
NKE,2006-12-08,12.130000114440918,-0.9189314921830283
|
|
|
|
|
NKE,2006-12-11,12.181249618530273,0.42250209073240175
|
|
|
|
|
NKE,2006-12-12,12.071249961853027,-0.9030244032592005
|
|
|
|
|
NKE,2006-12-13,11.981249809265137,-0.7455744257827912
|
|
|
|
|
NKE,2006-12-14,12.125,1.1997929516810668
|
|
|
|
|
NKE,2006-12-15,12.006250381469727,-0.9793782971568965
|
|
|
|
|
NKE,2006-12-18,12.022500038146973,0.13534331003395295
|
|
|
|
|
NKE,2006-12-19,12.023750305175781,0.01039939301177295
|
|
|
|
|
NKE,2006-12-20,12.47249984741211,3.732192792153688
|
|
|
|
|
NKE,2006-12-21,12.536250114440918,0.5111266210360954
|
|
|
|
|
NKE,2006-12-22,12.492500305175781,-0.3489864103360496
|
|
|
|
|
NKE,2006-12-26,12.512499809265137,0.16009208405678432
|
|
|
|
|
NKE,2006-12-27,12.4399995803833,-0.5794224174784923
|
|
|
|
|
NKE,2006-12-28,12.399999618530273,-0.32154311255848667
|
|
|
|
|
NKE,2006-12-29,12.37874984741211,-0.1713691271926221
|
|
|
|
|
NKE,2007-01-03,12.208749771118164,-1.3733218490515453
|
|
|
|
|
NKE,2007-01-04,12.333749771118164,1.0238558602921666
|
|
|
|
|
NKE,2007-01-05,12.353750228881836,0.16216039837704255
|
|
|
|
|
NKE,2007-01-08,12.31624984741211,-0.3035546354341445
|
|
|
|
|
NKE,2007-01-09,12.470000267028809,1.248354178597677
|
|
|
|
|
NKE,2007-01-10,12.470000267028809,0.0
|
|
|
|
|
NKE,2007-01-11,12.4975004196167,0.22053048916608198
|
|
|
|
|
NKE,2007-01-12,12.470000267028809,-0.2200452223608207
|
|
|
|
|
NKE,2007-01-16,12.49625015258789,0.21050429027245077
|
|
|
|
|
NKE,2007-01-17,12.477499961853027,-0.15004653800868573
|
|
|
|
|
NKE,2007-01-18,12.458749771118164,-0.15027201596623518
|
|
|
|
|
NKE,2007-01-19,12.492500305175781,0.2708982416185668
|
|
|
|
|
NKE,2007-01-22,12.212499618530273,-2.241350248592755
|
|
|
|
|
NKE,2007-01-23,12.095000267028809,-0.9621236861549698
|
|
|
|
|
NKE,2007-01-24,12.104999542236328,0.0826727985676623
|
|
|
|
|
NKE,2007-01-25,11.979999542236328,-1.032631183205368
|
|
|
|
|
NKE,2007-01-26,11.899999618530273,-0.6677790213931889
|
|
|
|
|
NKE,2007-01-29,12.039999961853027,1.1764735110138203
|
|
|
|
|
NKE,2007-01-30,12.21875,1.4846348730341852
|
|
|
|
|
NKE,2007-01-31,12.351249694824219,1.08439647937979
|
|
|
|
|
NKE,2007-02-01,12.585000038146973,1.8925238263194366
|
|
|
|
|
NKE,2007-02-02,12.524999618530273,-0.4767613781075042
|
|
|
|
|
NKE,2007-02-05,12.427499771118164,-0.7784419192146119
|
|
|
|
|
NKE,2007-02-06,12.646249771118164,1.760209245856359
|
|
|
|
|
NKE,2007-02-07,12.862500190734863,1.7099964300134163
|
|
|
|
|
NKE,2007-02-08,12.923749923706055,0.4761883931034827
|
|
|
|
|
NKE,2007-02-09,12.949999809265137,0.20311353681434774
|
|
|
|
|
NKE,2007-02-12,13.046250343322754,0.7432473781872506
|
|
|
|
|
NKE,2007-02-13,13.149999618530273,0.7952421000461563
|
|
|
|
|
NKE,2007-02-14,13.172499656677246,0.17110295665154762
|
|
|
|
|
NKE,2007-02-15,13.188750267028809,0.1233677037397074
|
|
|
|
|
NKE,2007-02-16,13.287500381469727,0.7487450474195967
|
|
|
|
|
NKE,2007-02-20,13.351249694824219,0.4797690425160317
|
|
|
|
|
NKE,2007-02-21,13.388750076293945,0.28087544107773255
|
|
|
|
|
NKE,2007-02-22,13.5287504196167,1.0456565588645717
|
|
|
|
|
NKE,2007-02-23,13.505000114440918,-0.17555431535896115
|
|
|
|
|
NKE,2007-02-26,13.478750228881836,-0.1943716056026723
|
|
|
|
|
NKE,2007-02-27,12.99625015258789,-3.5797093061347707
|
|
|
|
|
NKE,2007-02-28,13.05875015258789,0.48090794857125196
|
|
|
|
|
NKE,2007-03-01,13.161250114440918,0.7849140281829703
|
|
|
|
|
NKE,2007-03-02,12.982500076293945,-1.3581539488474736
|
|
|
|
|
NKE,2007-03-05,12.807499885559082,-1.3479698802730145
|
|
|
|
|
NKE,2007-03-06,13.137499809265137,2.57661469181929
|
|
|
|
|
NKE,2007-03-07,13.073749542236328,-0.48525418043279256
|
|
|
|
|
NKE,2007-03-08,13.074999809265137,0.009563186328209738
|
|
|
|
|
NKE,2007-03-09,13.231249809265137,1.1950286981211145
|
|
|
|
|
NKE,2007-03-12,13.199999809265137,-0.23618328162859914
|
|
|
|
|
NKE,2007-03-13,13.074999809265137,-0.946969710653045
|
|
|
|
|
NKE,2007-03-14,13.102499961853027,0.21032621788952266
|
|
|
|
|
NKE,2007-03-15,13.207500457763672,0.8013775708173743
|
|
|
|
|
NKE,2007-03-16,13.43375015258789,1.7130394622945078
|
|
|
|
|
NKE,2007-03-19,13.539999961853027,0.7909169670292648
|
|
|
|
|
NKE,2007-03-20,13.65625,0.8585674924260767
|
|
|
|
|
NKE,2007-03-21,13.606249809265137,-0.3661341197976231
|
|
|
|
|
NKE,2007-03-22,13.574999809265137,-0.22967386633399034
|
|
|
|
|
NKE,2007-03-23,13.631250381469727,0.4143688618411412
|
|
|
|
|
NKE,2007-03-26,13.598750114440918,-0.2384246941350976
|
|
|
|
|
NKE,2007-03-27,13.321249961853027,-2.0406298391585587
|
|
|
|
|
NKE,2007-03-28,13.141249656677246,-1.3512268420098228
|
|
|
|
|
NKE,2007-03-29,13.12125015258789,-0.1521887538236788
|
|
|
|
|
NKE,2007-03-30,13.282500267028809,1.2289234071885646
|
|
|
|
|
NKE,2007-04-02,13.303750038146973,0.1599832161939707
|
|
|
|
|
NKE,2007-04-03,13.300000190734863,-0.028186394072027277
|
|
|
|
|
NKE,2007-04-04,13.397500038146973,0.7330815489764442
|
|
|
|
|
NKE,2007-04-05,13.369999885559082,-0.2052633141227056
|
|
|
|
|
NKE,2007-04-09,13.475000381469727,0.7853440299880221
|
|
|
|
|
NKE,2007-04-10,13.5024995803833,0.2040756818930456
|
|
|
|
|
NKE,2007-04-11,13.4975004196167,-0.037023965354265886
|
|
|
|
|
NKE,2007-04-12,13.557499885559082,0.44452279368099035
|
|
|
|
|
NKE,2007-04-13,13.412500381469727,-1.0695150677729526
|
|
|
|
|
NKE,2007-04-16,13.592499732971191,1.3420268136591806
|
|
|
|
|
NKE,2007-04-17,13.537500381469727,-0.4046301459035839
|
|
|
|
|
NKE,2007-04-18,13.47249984741211,-0.4801516692593433
|
|
|
|
|
NKE,2007-04-19,13.369999885559082,-0.7608087809532704
|
|
|
|
|
NKE,2007-04-20,13.382499694824219,0.09349146875190506
|
|
|
|
|
NKE,2007-04-23,13.390000343322754,0.05604818733107031
|
|
|
|
|
NKE,2007-04-24,13.3774995803833,-0.09335894412942913
|
|
|
|
|
NKE,2007-04-25,13.404999732971191,0.20557019959257516
|
|
|
|
|
NKE,2007-04-26,13.460000038146973,0.41029695092422713
|
|
|
|
|
NKE,2007-04-27,13.529999732971191,0.5200571666109433
|
|
|
|
|
NKE,2007-04-30,13.46500015258789,-0.48041080314956686
|
|
|
|
|
NKE,2007-05-01,13.2475004196167,-1.615296921696574
|
|
|
|
|
NKE,2007-05-02,13.369999885559082,0.9246987134341689
|
|
|
|
|
NKE,2007-05-03,13.319999694824219,-0.3739730079494463
|
|
|
|
|
NKE,2007-05-04,13.322500228881836,0.018772778640441246
|
|
|
|
|
NKE,2007-05-07,13.467499732971191,1.0883805712009753
|
|
|
|
|
NKE,2007-05-08,13.4375,-0.2227565143197774
|
|
|
|
|
NKE,2007-05-09,13.479999542236328,0.3162756631540642
|
|
|
|
|
NKE,2007-05-10,13.327500343322754,-1.1312997336220598
|
|
|
|
|
NKE,2007-05-11,13.257499694824219,-0.5252346403697983
|
|
|
|
|
NKE,2007-05-14,13.217499732971191,-0.30171572901218635
|
|
|
|
|
NKE,2007-05-15,13.145000457763672,-0.5485097535252392
|
|
|
|
|
NKE,2007-05-16,13.2475004196167,0.7797638515294913
|
|
|
|
|
NKE,2007-05-17,13.237500190734863,-0.07548766608852508
|
|
|
|
|
NKE,2007-05-18,13.3125,0.5665707889290994
|
|
|
|
|
NKE,2007-05-21,13.670000076293945,2.6854465824897256
|
|
|
|
|
NKE,2007-05-22,13.782500267028809,0.8229713980028253
|
|
|
|
|
NKE,2007-05-23,13.704999923706055,-0.5623097538271393
|
|
|
|
|
NKE,2007-05-24,13.617500305175781,-0.6384503394189833
|
|
|
|
|
NKE,2007-05-25,13.569999694824219,-0.3488203362368103
|
|
|
|
|
NKE,2007-05-29,13.680000305175781,0.8106161593615768
|
|
|
|
|
NKE,2007-05-30,13.932499885559082,1.8457571253691407
|
|
|
|
|
NKE,2007-05-31,14.1875,1.8302538419915804
|
|
|
|
|
NKE,2007-06-01,14.172499656677246,-0.10572929214275328
|
|
|
|
|
NKE,2007-06-04,14.307499885559082,0.9525505884788066
|
|
|
|
|
NKE,2007-06-05,14.22249984741211,-0.5940942780140457
|
|
|
|
|
NKE,2007-06-06,13.927499771118164,-2.074178797390691
|
|
|
|
|
NKE,2007-06-07,13.524999618530273,-2.88996703789266
|
|
|
|
|
NKE,2007-06-08,13.239999771118164,-2.1072078037003283
|
|
|
|
|
NKE,2007-06-11,13.350000381469727,0.830820334238358
|
|
|
|
|
NKE,2007-06-12,13.297499656677246,-0.393263844886127
|
|
|
|
|
NKE,2007-06-13,13.369999885559082,0.5452170013437785
|
|
|
|
|
NKE,2007-06-14,13.420000076293945,0.3739730079494574
|
|
|
|
|
NKE,2007-06-15,13.354999542236328,-0.4843556906712565
|
|
|
|
|
NKE,2007-06-18,13.407500267028809,0.3931166349084636
|
|
|
|
|
NKE,2007-06-19,13.625,1.6222243418936078
|
|
|
|
|
NKE,2007-06-20,13.407500267028809,-1.5963283153848873
|
|
|
|
|
NKE,2007-06-21,13.395000457763672,-0.09322997588055992
|
|
|
|
|
NKE,2007-06-22,13.237500190734863,-1.1758138234144067
|
|
|
|
|
NKE,2007-06-25,13.452500343322754,1.624174878111595
|
|
|
|
|
NKE,2007-06-26,13.454999923706055,0.018580786615940426
|
|
|
|
|
NKE,2007-06-27,14.572500228881836,8.305464968504994
|
|
|
|
|
NKE,2007-06-28,14.572500228881836,0.0
|
|
|
|
|
NKE,2007-06-29,14.572500228881836,0.0
|
|
|
|
|
NKE,2007-07-02,14.600000381469727,0.18871265847288932
|
|
|
|
|
NKE,2007-07-03,14.744999885559082,0.9931472623342374
|
|
|
|
|
NKE,2007-07-05,14.837499618530273,0.6273294926355533
|
|
|
|
|
NKE,2007-07-06,14.917499542236328,0.5391738888818276
|
|
|
|
|
NKE,2007-07-09,14.770000457763672,-0.9887654700778681
|
|
|
|
|
NKE,2007-07-10,14.612500190734863,-1.0663524857646212
|
|
|
|
|
NKE,2007-07-11,14.612500190734863,0.0
|
|
|
|
|
NKE,2007-07-12,14.864999771118164,1.7279697319928733
|
|
|
|
|
NKE,2007-07-13,14.7524995803833,-0.7568125964821371
|
|
|
|
|
NKE,2007-07-16,14.694999694824219,-0.3897636820511474
|
|
|
|
|
NKE,2007-07-17,14.862500190734863,1.1398468825395192
|
|
|
|
|
NKE,2007-07-18,14.920000076293945,0.386878955903569
|
|
|
|
|
NKE,2007-07-19,14.957500457763672,0.2513430380560733
|
|
|
|
|
NKE,2007-07-20,14.630000114440918,-2.189539249873562
|
|
|
|
|
NKE,2007-07-23,14.850000381469727,1.5037612119473076
|
|
|
|
|
NKE,2007-07-24,14.587499618530273,-1.7676818599076216
|
|
|
|
|
NKE,2007-07-25,14.457500457763672,-0.891168220504801
|
|
|
|
|
NKE,2007-07-26,14.225000381469727,-1.6081623305022497
|
|
|
|
|
NKE,2007-07-27,13.859999656677246,-2.56591012305315
|
|
|
|
|
NKE,2007-07-30,14.210000038146973,2.525255340111854
|
|
|
|
|
NKE,2007-07-31,14.112500190734863,-0.6861354479265946
|
|
|
|
|
NKE,2007-08-01,14.225000381469727,0.7971669740612031
|
|
|
|
|
NKE,2007-08-02,14.237500190734863,0.08787211901533087
|
|
|
|
|
NKE,2007-08-03,14.125,-0.790168142073655
|
|
|
|
|
NKE,2007-08-06,14.367500305175781,1.7168163198285402
|
|
|
|
|
NKE,2007-08-07,14.515000343322754,1.0266228293994706
|
|
|
|
|
NKE,2007-08-08,14.15250015258789,-2.4974177207072734
|
|
|
|
|
NKE,2007-08-09,13.475000381469727,-4.787138412390535
|
|
|
|
|
NKE,2007-08-10,13.944999694824219,3.4879354363567705
|
|
|
|
|
NKE,2007-08-13,14.037500381469727,0.6633251249180017
|
|
|
|
|
NKE,2007-08-14,13.664999961853027,-2.6536093285412843
|
|
|
|
|
NKE,2007-08-15,13.392499923706055,-1.994145912240608
|
|
|
|
|
NKE,2007-08-16,13.297499656677246,-0.7093542473026182
|
|
|
|
|
NKE,2007-08-17,13.617500305175781,2.406472320063946
|
|
|
|
|
NKE,2007-08-20,13.595000267028809,-0.1652288426123305
|
|
|
|
|
NKE,2007-08-21,13.529999732971191,-0.4781208737101639
|
|
|
|
|
NKE,2007-08-22,13.547499656677246,0.129341641178371
|
|
|
|
|
NKE,2007-08-23,13.507499694824219,-0.29525715347268333
|
|
|
|
|
NKE,2007-08-24,13.529999732971191,0.1665744116625456
|
|
|
|
|
NKE,2007-08-27,13.470000267028809,-0.44345504158562754
|
|
|
|
|
NKE,2007-08-28,13.382499694824219,-0.6495959203413615
|
|
|
|
|
NKE,2007-08-29,13.864999771118164,3.6054555374326336
|
|
|
|
|
NKE,2007-08-30,13.9399995803833,0.5409290335609551
|
|
|
|
|
NKE,2007-08-31,14.085000038146973,1.04017548155253
|
|
|
|
|
NKE,2007-09-04,14.104999542236328,0.14199150894702584
|
|
|
|
|
NKE,2007-09-05,13.867500305175781,-1.683794716542697
|
|
|
|
|
NKE,2007-09-06,13.949999809265137,0.5949125817474421
|
|
|
|
|
NKE,2007-09-07,13.675000190734863,-1.9713234572779514
|
|
|
|
|
NKE,2007-09-10,13.787500381469727,0.822670487500865
|
|
|
|
|
NKE,2007-09-11,13.882499694824219,0.6890249191374043
|
|
|
|
|
NKE,2007-09-12,14.020000457763672,0.9904611270455721
|
|
|
|
|
NKE,2007-09-13,14.220000267028809,1.4265321165120692
|
|
|
|
|
NKE,2007-09-14,14.307499885559082,0.6153278262107653
|
|
|
|
|
NKE,2007-09-17,14.077500343322754,-1.6075453019466557
|
|
|
|
|
NKE,2007-09-18,14.697500228881836,4.4041901647202675
|
|
|
|
|
NKE,2007-09-19,14.640000343322754,-0.3912222123738429
|
|
|
|
|
NKE,2007-09-20,14.579999923706055,-0.40983892219691453
|
|
|
|
|
NKE,2007-09-21,14.3149995803833,-1.8175606633020758
|
|
|
|
|
NKE,2007-09-24,14.452500343322754,0.9605362694378172
|
|
|
|
|
NKE,2007-09-25,14.612500190734863,1.107073818448523
|
|
|
|
|
NKE,2007-09-26,14.59749984741211,-0.1026541873530018
|
|
|
|
|
NKE,2007-09-27,14.542499542236328,-0.37677893989176425
|
|
|
|
|
NKE,2007-09-28,14.664999961853027,0.8423615160579212
|
|
|
|
|
NKE,2007-10-01,14.84749984741211,1.2444588205509977
|
|
|
|
|
NKE,2007-10-02,14.789999961853027,-0.38726981747775335
|
|
|
|
|
NKE,2007-10-03,14.805000305175781,0.1014221998745235
|
|
|
|
|
NKE,2007-10-04,14.84000015258789,0.23640558386124333
|
|
|
|
|
NKE,2007-10-05,15.087499618530273,1.6677861414928774
|
|
|
|
|
NKE,2007-10-08,15.0024995803833,-0.5633805487728183
|
|
|
|
|
NKE,2007-10-09,15.442500114440918,2.932848167734292
|
|
|
|
|
NKE,2007-10-10,15.46500015258789,0.1457020429349587
|
|
|
|
|
NKE,2007-10-11,15.2524995803833,-1.3740741681727675
|
|
|
|
|
NKE,2007-10-12,15.787500381469727,3.5076270500246753
|
|
|
|
|
NKE,2007-10-15,15.979999542236328,1.219313736280525
|
|
|
|
|
NKE,2007-10-16,15.977499961853027,-0.015641930255971825
|
|
|
|
|
NKE,2007-10-17,15.789999961853027,-1.17352527271265
|
|
|
|
|
NKE,2007-10-18,15.8149995803833,0.15832564021955875
|
|
|
|
|
NKE,2007-10-19,15.832500457763672,0.11065999269503912
|
|
|
|
|
NKE,2007-10-22,15.792499542236328,-0.25265065132354936
|
|
|
|
|
NKE,2007-10-23,16.030000686645508,1.5038857134299422
|
|
|
|
|
NKE,2007-10-24,15.864999771118164,-1.0293256921991567
|
|
|
|
|
NKE,2007-10-25,15.960000038146973,0.5988040869798983
|
|
|
|
|
NKE,2007-10-26,16.15250015258789,1.2061410650426874
|
|
|
|
|
NKE,2007-10-29,16.30500030517578,0.9441272319905103
|
|
|
|
|
NKE,2007-10-30,16.232500076293945,-0.44465027614150054
|
|
|
|
|
NKE,2007-10-31,16.565000534057617,2.0483625824789575
|
|
|
|
|
NKE,2007-11-01,15.954999923706055,-3.6824665903113174
|
|
|
|
|
NKE,2007-11-02,15.967499732971191,0.07834415120595573
|
|
|
|
|
NKE,2007-11-05,15.845000267028809,-0.7671800093375536
|
|
|
|
|
NKE,2007-11-06,15.9975004196167,0.9624496687779871
|
|
|
|
|
NKE,2007-11-07,15.694999694824219,-1.8909249373829873
|
|
|
|
|
NKE,2007-11-08,15.824999809265137,0.8282900093574908
|
|
|
|
|
NKE,2007-11-09,15.552499771118164,-1.7219591875598628
|
|
|
|
|
NKE,2007-11-12,15.649999618530273,0.6269078852080945
|
|
|
|
|
NKE,2007-11-13,15.9975004196167,2.220452457231814
|
|
|
|
|
NKE,2007-11-14,15.805000305175781,-1.2033137014634376
|
|
|
|
|
NKE,2007-11-15,15.762499809265137,-0.26890537861442576
|
|
|
|
|
NKE,2007-11-16,15.65999984741211,-0.6502773233518333
|
|
|
|
|
NKE,2007-11-19,15.5,-1.0217104021144063
|
|
|
|
|
NKE,2007-11-20,15.569999694824219,0.4516109343497998
|
|
|
|
|
NKE,2007-11-21,15.720000267028809,0.9633948307298468
|
|
|
|
|
NKE,2007-11-23,15.9375,1.3835860641006281
|
|
|
|
|
NKE,2007-11-26,15.545000076293945,-2.4627446193321023
|
|
|
|
|
NKE,2007-11-27,15.850000381469727,1.9620476273969567
|
|
|
|
|
NKE,2007-11-28,16.302499771118164,2.854885670396934
|
|
|
|
|
NKE,2007-11-29,16.177499771118164,-0.7667535761690547
|
|
|
|
|
NKE,2007-11-30,16.412500381469727,1.4526386257233126
|
|
|
|
|
NKE,2007-12-03,16.75,2.0563571100435274
|
|
|
|
|
NKE,2007-12-04,16.450000762939453,-1.791040221257001
|
|
|
|
|
NKE,2007-12-05,16.485000610351562,0.21276501999294428
|
|
|
|
|
NKE,2007-12-06,16.352500915527344,-0.8037591138517541
|
|
|
|
|
NKE,2007-12-07,16.350000381469727,-0.015291447287080207
|
|
|
|
|
NKE,2007-12-10,16.46500015258789,0.7033624980737008
|
|
|
|
|
NKE,2007-12-11,16.049999237060547,-2.520503563202914
|
|
|
|
|
NKE,2007-12-12,16.112499237060547,0.38940811819905274
|
|
|
|
|
NKE,2007-12-13,16.239999771118164,0.7913144458952193
|
|
|
|
|
NKE,2007-12-14,16.079999923706055,-0.9852207491816589
|
|
|
|
|
NKE,2007-12-17,15.762499809265137,-1.9745032086277647
|
|
|
|
|
NKE,2007-12-18,15.9375,1.1102311996983971
|
|
|
|
|
NKE,2007-12-19,15.949999809265137,0.07843017578124112
|
|
|
|
|
NKE,2007-12-20,16.502500534057617,3.4639544288366686
|
|
|
|
|
NKE,2007-12-21,16.5674991607666,0.393871380733124
|
|
|
|
|
NKE,2007-12-24,16.719999313354492,0.9204778048157447
|
|
|
|
|
NKE,2007-12-26,16.520000457763672,-1.1961654533746202
|
|
|
|
|
NKE,2007-12-27,16.25,-1.6343852922642288
|
|
|
|
|
NKE,2007-12-28,16.077499389648438,-1.0615422175480727
|
|
|
|
|
NKE,2007-12-31,16.059999465942383,-0.1088472982143096
|
|
|
|
|
NKE,2008-01-02,15.819999694824219,-1.4943946394713081
|
|
|
|
|
NKE,2008-01-03,15.677499771118164,-0.9007580686153593
|
|
|
|
|
NKE,2008-01-04,15.4350004196167,-1.546798628874535
|
|
|
|
|
NKE,2008-01-07,15.52750015258789,0.5992855876675751
|
|
|
|
|
NKE,2008-01-08,15.457500457763672,-0.4508111037600071
|
|
|
|
|
NKE,2008-01-09,15.492500305175781,0.22642630681295461
|
|
|
|
|
NKE,2008-01-10,15.635000228881836,0.9197993926031822
|
|
|
|
|
NKE,2008-01-11,15.175000190734863,-2.94211724600576
|
|
|
|
|
NKE,2008-01-14,15.182499885559082,0.04942138207548741
|
|
|
|
|
NKE,2008-01-15,14.265000343322754,-6.043138805546855
|
|
|
|
|
NKE,2008-01-16,14.417499542236328,1.0690444812008426
|
|
|
|
|
NKE,2008-01-17,13.994999885559082,-2.930464158778201
|
|
|
|
|
NKE,2008-01-18,14.125,0.9289040050301178
|
|
|
|
|
NKE,2008-01-22,14.322500228881836,1.3982317088979457
|
|
|
|
|
NKE,2008-01-23,14.380000114440918,0.4014654190274136
|
|
|
|
|
NKE,2008-01-24,14.352499961853027,-0.1912388899098394
|
|
|
|
|
NKE,2008-01-25,14.0,-2.456017856052417
|
|
|
|
|
NKE,2008-01-28,14.322500228881836,2.3035730634416884
|
|
|
|
|
NKE,2008-01-29,14.337499618530273,0.10472605626627995
|
|
|
|
|
NKE,2008-01-30,14.850000381469727,3.574547700612185
|
|
|
|
|
NKE,2008-01-31,15.332500457763672,3.2491586794571647
|
|
|
|
|
NKE,2008-02-01,15.6274995803833,1.924011829852934
|
|
|
|
|
NKE,2008-02-04,15.1850004196167,-2.8315416582832986
|
|
|
|
|
NKE,2008-02-05,14.949999809265137,-1.547583825206733
|
|
|
|
|
NKE,2008-02-06,15.007499694824219,0.38461462403127644
|
|
|
|
|
NKE,2008-02-07,15.1899995803833,1.2160578995182192
|
|
|
|
|
NKE,2008-02-08,15.15999984741211,-0.19749660171112238
|
|
|
|
|
NKE,2008-02-11,15.164999961853027,0.03298228556229965
|
|
|
|
|
NKE,2008-02-12,15.342499732971191,1.1704567857873993
|
|
|
|
|
NKE,2008-02-13,15.637499809265137,1.9227640959966097
|
|
|
|
|
NKE,2008-02-14,15.574999809265137,-0.39968026067037643
|
|
|
|
|
NKE,2008-02-15,15.572500228881836,-0.01604867039429747
|
|
|
|
|
NKE,2008-02-19,15.279999732971191,-1.8783142823022958
|
|
|
|
|
NKE,2008-02-20,15.300000190734863,0.13089305047901956
|
|
|
|
|
NKE,2008-02-21,15.079999923706055,-1.4379102240928976
|
|
|
|
|
NKE,2008-02-22,15.147500038146973,0.4476134932521303
|
|
|
|
|
NKE,2008-02-25,15.397500038146973,1.6504373617455492
|
|
|
|
|
NKE,2008-02-26,15.65250015258789,1.656113744498522
|
|
|
|
|
NKE,2008-02-27,15.595000267028809,-0.3673527231978668
|
|
|
|
|
NKE,2008-02-28,15.510000228881836,-0.5450467245369683
|
|
|
|
|
NKE,2008-02-29,15.050000190734863,-2.965828699927331
|
|
|
|
|
NKE,2008-03-03,15.022500038146973,-0.18272526404896627
|
|
|
|
|
NKE,2008-03-04,15.107500076293945,0.5658181922524985
|
|
|
|
|
NKE,2008-03-05,15.202500343322754,0.6288285060337628
|
|
|
|
|
NKE,2008-03-06,14.895000457763672,-2.0226928374590836
|
|
|
|
|
NKE,2008-03-07,14.5600004196167,-2.2490770584190356
|
|
|
|
|
NKE,2008-03-10,14.242500305175781,-2.180632591281728
|
|
|
|
|
NKE,2008-03-11,14.479999542236328,1.6675389290617737
|
|
|
|
|
NKE,2008-03-12,14.9399995803833,3.1767959439861215
|
|
|
|
|
NKE,2008-03-13,15.257499694824219,2.125168161703339
|
|
|
|
|
NKE,2008-03-14,14.989999771118164,-1.753235648412288
|
|
|
|
|
NKE,2008-03-17,14.8149995803833,-1.1674462535485985
|
|
|
|
|
NKE,2008-03-18,15.417499542236328,4.066824022396887
|
|
|
|
|
NKE,2008-03-19,15.457500457763672,0.25945138132004164
|
|
|
|
|
NKE,2008-03-20,16.8174991607666,8.79830931733765
|
|
|
|
|
NKE,2008-03-24,17.270000457763672,2.690657467387947
|
|
|
|
|
NKE,2008-03-25,17.092500686645508,-1.0277925096311757
|
|
|
|
|
NKE,2008-03-26,16.5674991607666,-3.071531401423866
|
|
|
|
|
NKE,2008-03-27,16.4950008392334,-0.4375936333522512
|
|
|
|
|
NKE,2008-03-28,16.46500015258789,-0.18187744843365383
|
|
|
|
|
NKE,2008-03-31,17.0,3.249315775609163
|
|
|
|
|
NKE,2008-04-01,17.392499923706055,2.3088230806238563
|
|
|
|
|
NKE,2008-04-02,16.99250030517578,-2.2998397026586903
|
|
|
|
|
NKE,2008-04-03,17.225000381469727,1.3682511232506966
|
|
|
|
|
NKE,2008-04-04,17.127500534057617,-0.566036837462125
|
|
|
|
|
NKE,2008-04-07,16.707500457763672,-2.4521971285815236
|
|
|
|
|
NKE,2008-04-08,16.63249969482422,-0.4489047486729292
|
|
|
|
|
NKE,2008-04-09,16.610000610351562,-0.1352718165367417
|
|
|
|
|
NKE,2008-04-10,16.842500686645508,1.3997595891058978
|
|
|
|
|
NKE,2008-04-11,16.672500610351562,-1.0093517551626907
|
|
|
|
|
NKE,2008-04-14,16.514999389648438,-0.9446766527951844
|
|
|
|
|
NKE,2008-04-15,16.454999923706055,-0.3633028650306236
|
|
|
|
|
NKE,2008-04-16,16.517499923706055,0.37982376353560277
|
|
|
|
|
NKE,2008-04-17,16.887500762939453,2.2400535247006026
|
|
|
|
|
NKE,2008-04-18,16.97249984741211,0.5033254219546368
|
|
|
|
|
NKE,2008-04-21,17.155000686645508,1.0752737715371108
|
|
|
|
|
NKE,2008-04-22,17.00749969482422,-0.8598133833717214
|
|
|
|
|
NKE,2008-04-23,16.895000457763672,-0.6614684055810005
|
|
|
|
|
NKE,2008-04-24,17.014999389648438,0.7102629691236428
|
|
|
|
|
NKE,2008-04-25,17.184999465942383,0.9991189091512309
|
|
|
|
|
NKE,2008-04-28,16.954999923706055,-1.3383738689788482
|
|
|
|
|
NKE,2008-04-29,17.0575008392334,0.6045468356743022
|
|
|
|
|
NKE,2008-04-30,16.700000762939453,-2.0958526085584017
|
|
|
|
|
NKE,2008-05-01,16.952499389648438,1.5119677555304634
|
|
|
|
|
NKE,2008-05-02,16.915000915527344,-0.22119731880946292
|
|
|
|
|
NKE,2008-05-05,16.7450008392334,-1.0050255222740834
|
|
|
|
|
NKE,2008-05-06,16.895000457763672,0.8957874649897057
|
|
|
|
|
NKE,2008-05-07,16.6875,-1.2281766921664716
|
|
|
|
|
NKE,2008-05-08,16.200000762939453,-2.921343742684923
|
|
|
|
|
NKE,2008-05-09,16.217500686645508,0.1080242153203459
|
|
|
|
|
NKE,2008-05-12,16.334999084472656,0.7245160650673155
|
|
|
|
|
NKE,2008-05-13,16.415000915527344,0.48975718113588584
|
|
|
|
|
NKE,2008-05-14,16.860000610351562,2.7109331099901546
|
|
|
|
|
NKE,2008-05-15,17.0049991607666,0.8600150958832931
|
|
|
|
|
NKE,2008-05-16,16.88249969482422,-0.7203732548544339
|
|
|
|
|
NKE,2008-05-19,16.94499969482422,0.3702058411359621
|
|
|
|
|
NKE,2008-05-20,16.760000228881836,-1.0917643509836705
|
|
|
|
|
NKE,2008-05-21,16.282499313354492,-2.8490507697278233
|
|
|
|
|
NKE,2008-05-22,16.252500534057617,-0.18423940157805685
|
|
|
|
|
NKE,2008-05-23,16.1924991607666,-0.3691824108252195
|
|
|
|
|
NKE,2008-05-27,16.5049991607666,1.929905920620123
|
|
|
|
|
NKE,2008-05-28,16.844999313354492,2.059982852929143
|
|
|
|
|
NKE,2008-05-29,17.09749984741211,1.4989643475820102
|
|
|
|
|
NKE,2008-05-30,17.092500686645508,-0.02923913327221861
|
|
|
|
|
NKE,2008-06-02,16.78499984741211,-1.7990395020059946
|
|
|
|
|
NKE,2008-06-03,16.74250030517578,-0.25319953900911907
|
|
|
|
|
NKE,2008-06-04,16.985000610351562,1.4484115320625879
|
|
|
|
|
NKE,2008-06-05,17.517499923706055,3.135115067525862
|
|
|
|
|
NKE,2008-06-06,16.982500076293945,-3.054087910616199
|
|
|
|
|
NKE,2008-06-09,17.145000457763672,0.9568696054155446
|
|
|
|
|
NKE,2008-06-10,17.1200008392334,-0.14581287758993478
|
|
|
|
|
NKE,2008-06-11,16.860000610351562,-1.5186928512643583
|
|
|
|
|
NKE,2008-06-12,16.69499969482422,-0.9786530815784067
|
|
|
|
|
NKE,2008-06-13,17.247499465942383,3.30937275362424
|
|
|
|
|
NKE,2008-06-16,17.094999313354492,-0.8841870260035245
|
|
|
|
|
NKE,2008-06-17,17.0,-0.5557140518881454
|
|
|
|
|
NKE,2008-06-18,16.969999313354492,-0.1764746273265172
|
|
|
|
|
NKE,2008-06-19,16.959999084472656,-0.058928870279717493
|
|
|
|
|
NKE,2008-06-20,16.6825008392334,-1.63619257204628
|
|
|
|
|
NKE,2008-06-23,16.725000381469727,0.2547552231280559
|
|
|
|
|
NKE,2008-06-24,16.49250030517578,-1.3901349536083796
|
|
|
|
|
NKE,2008-06-25,16.49250030517578,0.0
|
|
|
|
|
NKE,2008-06-26,14.875,-9.807489921150204
|
|
|
|
|
NKE,2008-06-27,15.085000038146973,1.4117649623325956
|
|
|
|
|
NKE,2008-06-30,14.90250015258789,-1.2098103089000722
|
|
|
|
|
NKE,2008-07-01,14.7475004196167,-1.0400921414805309
|
|
|
|
|
NKE,2008-07-02,14.522500038146973,-1.5256848623000363
|
|
|
|
|
NKE,2008-07-03,14.630000114440918,0.7402311999419542
|
|
|
|
|
NKE,2008-07-07,14.114999771118164,-3.5201663656475923
|
|
|
|
|
NKE,2008-07-08,14.579999923706055,3.2943688283960437
|
|
|
|
|
NKE,2008-07-09,14.237500190734863,-2.349106548445934
|
|
|
|
|
NKE,2008-07-10,13.917499542236328,-2.247590126156962
|
|
|
|
|
NKE,2008-07-11,14.0649995803833,1.0598170863907352
|
|
|
|
|
NKE,2008-07-14,13.952500343322754,-0.7998524025372267
|
|
|
|
|
NKE,2008-07-15,14.40999984741211,3.2789786262811482
|
|
|
|
|
NKE,2008-07-16,14.539999961853027,0.9021520875606814
|
|
|
|
|
NKE,2008-07-17,14.640000343322754,0.6877605346085724
|
|
|
|
|
NKE,2008-07-18,14.550000190734863,-0.6147551262110418
|
|
|
|
|
NKE,2008-07-21,14.3774995803833,-1.185571189623813
|
|
|
|
|
NKE,2008-07-22,14.667499542236328,2.0170403082376387
|
|
|
|
|
NKE,2008-07-23,14.800000190734863,0.9033622132865071
|
|
|
|
|
NKE,2008-07-24,14.532500267028809,-1.807431893639544
|
|
|
|
|
NKE,2008-07-25,14.542499542236328,0.06880629639627323
|
|
|
|
|
NKE,2008-07-28,14.3100004196167,-1.5987562656912813
|
|
|
|
|
NKE,2008-07-29,14.765000343322754,3.1795940626411445
|
|
|
|
|
NKE,2008-07-30,14.920000076293945,1.049778051927297
|
|
|
|
|
NKE,2008-07-31,14.670000076293945,-1.6756032085899264
|
|
|
|
|
NKE,2008-08-01,14.850000381469727,1.2269959389206386
|
|
|
|
|
NKE,2008-08-04,14.944999694824219,0.6397259994217697
|
|
|
|
|
NKE,2008-08-05,15.395000457763672,3.0110456482330905
|
|
|
|
|
NKE,2008-08-06,15.547499656677246,0.9905761245799116
|
|
|
|
|
NKE,2008-08-07,15.212499618530273,-2.1546875416916245
|
|
|
|
|
NKE,2008-08-08,15.737500190734863,3.451113133078332
|
|
|
|
|
NKE,2008-08-11,15.817500114440918,0.5083394613914161
|
|
|
|
|
NKE,2008-08-12,15.524999618530273,-1.8492207605144917
|
|
|
|
|
NKE,2008-08-13,15.492500305175781,-0.20933535686340488
|
|
|
|
|
NKE,2008-08-14,15.5,0.04840855043721781
|
|
|
|
|
NKE,2008-08-15,15.572500228881836,0.4677434121408863
|
|
|
|
|
NKE,2008-08-18,15.412500381469727,-1.0274512445687
|
|
|
|
|
NKE,2008-08-19,15.257499694824219,-1.005681640286371
|
|
|
|
|
NKE,2008-08-20,15.164999961853027,-0.6062574787569552
|
|
|
|
|
NKE,2008-08-21,15.147500038146973,-0.11539679360418331
|
|
|
|
|
NKE,2008-08-22,15.27750015258789,0.8582281836179595
|
|
|
|
|
NKE,2008-08-25,14.927499771118164,-2.2909532186156767
|
|
|
|
|
NKE,2008-08-26,14.729999542236328,-1.323063017317616
|
|
|
|
|
NKE,2008-08-27,14.917499542236328,1.2729124631835065
|
|
|
|
|
NKE,2008-08-28,15.305000305175781,2.5976254387829023
|
|
|
|
|
NKE,2008-08-29,15.15250015258789,-0.9964073802489204
|
|
|
|
|
NKE,2008-09-02,15.295000076293945,0.9404383584956877
|
|
|
|
|
NKE,2008-09-03,15.477499961853027,1.1931996381088217
|
|
|
|
|
NKE,2008-09-04,14.9350004196167,-3.5050850820443347
|
|
|
|
|
NKE,2008-09-05,14.704999923706055,-1.5400099728724803
|
|
|
|
|
NKE,2008-09-08,15.082500457763672,2.567157674370635
|
|
|
|
|
NKE,2008-09-09,15.069999694824219,-0.08288256297064311
|
|
|
|
|
NKE,2008-09-10,14.967499732971191,-0.6801590174433159
|
|
|
|
|
NKE,2008-09-11,15.242500305175781,1.8373180364841035
|
|
|
|
|
NKE,2008-09-12,15.479999542236328,1.5581383126487491
|
|
|
|
|
NKE,2008-09-15,15.125,-2.2932787644323382
|
|
|
|
|
NKE,2008-09-16,15.297499656677246,1.140493597866099
|
|
|
|
|
NKE,2008-09-17,14.890000343322754,-2.663829530969275
|
|
|
|
|
NKE,2008-09-18,16.15999984741211,8.529210710588542
|
|
|
|
|
NKE,2008-09-19,15.925000190734863,-1.4542058100011634
|
|
|
|
|
NKE,2008-09-22,15.787500381469727,-0.8634210839453149
|
|
|
|
|
NKE,2008-09-23,15.207500457763672,-3.673791985378627
|
|
|
|
|
NKE,2008-09-24,14.817500114440918,-2.564526263904554
|
|
|
|
|
NKE,2008-09-25,16.252500534057617,9.684497442440843
|
|
|
|
|
NKE,2008-09-26,16.947500228881836,4.276263171736705
|
|
|
|
|
NKE,2008-09-29,16.262500762939453,-4.041890878838938
|
|
|
|
|
NKE,2008-09-30,16.725000381469727,2.8439637007382057
|
|
|
|
|
NKE,2008-10-01,16.540000915527344,-1.1061253316762332
|
|
|
|
|
NKE,2008-10-02,15.9375,-3.6426897350515297
|
|
|
|
|
NKE,2008-10-03,15.8125,-0.7843137254901933
|
|
|
|
|
NKE,2008-10-06,15.28499984741211,-3.335969344429346
|
|
|
|
|
NKE,2008-10-07,14.494999885559082,-5.168465618184359
|
|
|
|
|
NKE,2008-10-08,13.925000190734863,-3.9323884051361113
|
|
|
|
|
NKE,2008-10-09,13.270000457763672,-4.703768215436021
|
|
|
|
|
NKE,2008-10-10,13.632499694824219,2.7317198534719367
|
|
|
|
|
NKE,2008-10-13,13.962499618530273,2.420685355535679
|
|
|
|
|
NKE,2008-10-14,14.279999732971191,2.2739489569586047
|
|
|
|
|
NKE,2008-10-15,12.59000015258789,-11.83473117636864
|
|
|
|
|
NKE,2008-10-16,13.992500305175781,11.139794563859517
|
|
|
|
|
NKE,2008-10-17,14.369999885559082,2.6978708032878496
|
|
|
|
|
NKE,2008-10-20,14.9375,3.9492005494810023
|
|
|
|
|
NKE,2008-10-21,14.279999732971191,-4.401675427807927
|
|
|
|
|
NKE,2008-10-22,13.125,-8.088233575413906
|
|
|
|
|
NKE,2008-10-23,12.682499885559082,-3.371429443359375
|
|
|
|
|
NKE,2008-10-24,11.947500228881836,-5.79538469000227
|
|
|
|
|
NKE,2008-10-27,11.637499809265137,-2.5946885430251365
|
|
|
|
|
NKE,2008-10-28,13.104999542236328,12.610094582367681
|
|
|
|
|
NKE,2008-10-29,13.119999885559082,0.11446275350417423
|
|
|
|
|
NKE,2008-10-30,13.952500343322754,6.345277934643789
|
|
|
|
|
NKE,2008-10-31,14.407500267028809,3.26106369833421
|
|
|
|
|
NKE,2008-11-03,13.960000038146973,-3.10602270059247
|
|
|
|
|
NKE,2008-11-04,14.055000305175781,0.6805176702665561
|
|
|
|
|
NKE,2008-11-05,13.194999694824219,-6.118823135385243
|
|
|
|
|
NKE,2008-11-06,12.65999984741211,-4.054565060899284
|
|
|
|
|
NKE,2008-11-07,12.352499961853027,-2.42890907792499
|
|
|
|
|
NKE,2008-11-10,11.992500305175781,-2.914387029257204
|
|
|
|
|
NKE,2008-11-11,11.417499542236328,-4.794669571042586
|
|
|
|
|
NKE,2008-11-12,11.092499732971191,-2.8465059977701546
|
|
|
|
|
NKE,2008-11-13,12.21500015258789,10.119454105373515
|
|
|
|
|
NKE,2008-11-14,11.632499694824219,-4.768730663014054
|
|
|
|
|
NKE,2008-11-17,11.577500343322754,-0.47280767628935516
|
|
|
|
|
NKE,2008-11-18,11.65999984741211,0.7125847691029197
|
|
|
|
|
NKE,2008-11-19,10.960000038146973,-6.003428974490932
|
|
|
|
|
NKE,2008-11-20,10.90250015258789,-0.5246339905013664
|
|
|
|
|
NKE,2008-11-21,11.970000267028809,9.791333175881945
|
|
|
|
|
NKE,2008-11-24,12.579999923706055,5.096070535248698
|
|
|
|
|
NKE,2008-11-25,12.322500228881836,-2.046897427550698
|
|
|
|
|
NKE,2008-11-26,13.3125,8.034081986038633
|
|
|
|
|
NKE,2008-11-28,13.3125,0.0
|
|
|
|
|
NKE,2008-12-01,12.005000114440918,-9.821595384481363
|
|
|
|
|
NKE,2008-12-02,12.5024995803833,4.144102134109406
|
|
|
|
|
NKE,2008-12-03,13.0024995803833,3.9992002941916516
|
|
|
|
|
NKE,2008-12-04,12.989999771118164,-0.09613389477816092
|
|
|
|
|
NKE,2008-12-05,13.335000038146973,2.655891247941966
|
|
|
|
|
NKE,2008-12-08,14.042499542236328,5.305583067607311
|
|
|
|
|
NKE,2008-12-09,13.234999656677246,-5.750399942192086
|
|
|
|
|
NKE,2008-12-10,12.625,-4.608988836425787
|
|
|
|
|
NKE,2008-12-11,12.182499885559082,-3.504951401512224
|
|
|
|
|
NKE,2008-12-12,12.342499732971191,1.3133580867238148
|
|
|
|
|
NKE,2008-12-15,12.047499656677246,-2.3901161245796554
|
|
|
|
|
NKE,2008-12-16,12.40999984741211,3.008924682010261
|
|
|
|
|
NKE,2008-12-17,12.65999984741211,2.0145044566792114
|
|
|
|
|
NKE,2008-12-18,13.172499656677246,4.04818179654165
|
|
|
|
|
NKE,2008-12-19,12.8149995803833,-2.7139881238313457
|
|
|
|
|
NKE,2008-12-22,12.274999618530273,-4.213811779437259
|
|
|
|
|
NKE,2008-12-23,11.989999771118164,-2.3217910897681437
|
|
|
|
|
NKE,2008-12-24,12.282500267028809,2.439537126724778
|
|
|
|
|
NKE,2008-12-26,12.4399995803833,1.282306614535833
|
|
|
|
|
NKE,2008-12-29,12.234999656677246,-1.6479094101363168
|
|
|
|
|
NKE,2008-12-30,12.422499656677246,1.5324888047518082
|
|
|
|
|
NKE,2008-12-31,12.75,2.636348177693204
|
|
|
|
|
NKE,2009-01-02,13.265000343322754,4.039218379001985
|
|
|
|
|
NKE,2009-01-05,13.359999656677246,0.716165178256567
|
|
|
|
|
NKE,2009-01-06,13.09000015258789,-2.0209544238604216
|
|
|
|
|
NKE,2009-01-07,12.614999771118164,-3.6287270888672896
|
|
|
|
|
NKE,2009-01-08,12.84749984741211,1.8430446334707806
|
|
|
|
|
NKE,2009-01-09,12.40250015258789,-3.4637065585476967
|
|
|
|
|
NKE,2009-01-12,12.529999732971191,1.028015148677075
|
|
|
|
|
NKE,2009-01-13,12.375,-1.23702902054601
|
|
|
|
|
NKE,2009-01-14,11.662500381469727,-5.757572674992106
|
|
|
|
|
NKE,2009-01-15,11.739999771118164,0.6645177887545817
|
|
|
|
|
NKE,2009-01-16,11.699999809265137,-0.34071518426629366
|
|
|
|
|
NKE,2009-01-20,11.03499984741211,-5.683760450375552
|
|
|
|
|
NKE,2009-01-21,11.414999961853027,3.4435896664741117
|
|
|
|
|
NKE,2009-01-22,11.407500267028809,-0.06570034909576528
|
|
|
|
|
NKE,2009-01-23,11.420000076293945,0.10957535807616381
|
|
|
|
|
NKE,2009-01-26,11.417499542236328,-0.02189609492917466
|
|
|
|
|
NKE,2009-01-27,11.3774995803833,-0.35033907122182795
|
|
|
|
|
NKE,2009-01-28,11.899999618530273,4.592397779981905
|
|
|
|
|
NKE,2009-01-29,11.4975004196167,-3.3823463177832025
|
|
|
|
|
NKE,2009-01-30,11.3125,-1.6090490355717413
|
|
|
|
|
NKE,2009-02-02,11.107500076293945,-1.8121540217109766
|
|
|
|
|
NKE,2009-02-03,11.574999809265137,4.208865449111698
|
|
|
|
|
NKE,2009-02-04,11.444999694824219,-1.1231111583851594
|
|
|
|
|
NKE,2009-02-05,11.800000190734863,3.1017955908831274
|
|
|
|
|
NKE,2009-02-06,12.170000076293945,3.135592199817072
|
|
|
|
|
NKE,2009-02-09,11.942500114440918,-1.8693505376074504
|
|
|
|
|
NKE,2009-02-10,11.262499809265137,-5.693952678748748
|
|
|
|
|
NKE,2009-02-11,11.077500343322754,-1.6426145977839868
|
|
|
|
|
NKE,2009-02-12,11.114999771118164,0.33851885924800484
|
|
|
|
|
NKE,2009-02-13,10.857500076293945,-2.316686460878936
|
|
|
|
|
NKE,2009-02-17,10.484999656677246,-3.430812037754527
|
|
|
|
|
NKE,2009-02-18,10.880000114440918,3.7672910891525024
|
|
|
|
|
NKE,2009-02-19,10.702500343322754,-1.6314317026759118
|
|
|
|
|
NKE,2009-02-20,10.732500076293945,0.2803058351678267
|
|
|
|
|
NKE,2009-02-23,10.40250015258789,-3.074772153367711
|
|
|
|
|
NKE,2009-02-24,10.734999656677246,3.196342217852677
|
|
|
|
|
NKE,2009-02-25,10.537500381469727,-1.839769739393271
|
|
|
|
|
NKE,2009-02-26,10.257499694824219,-2.6571831697191794
|
|
|
|
|
NKE,2009-02-27,10.382499694824219,1.2186205578253562
|
|
|
|
|
NKE,2009-03-02,9.9399995803833,-4.261980519599806
|
|
|
|
|
NKE,2009-03-03,10.012499809265137,0.7293785909701311
|
|
|
|
|
NKE,2009-03-04,10.637499809265137,6.2421973723450375
|
|
|
|
|
NKE,2009-03-05,9.984999656677246,-6.1339615914218
|
|
|
|
|
NKE,2009-03-06,9.984999656677246,0.0
|
|
|
|
|
NKE,2009-03-09,9.642499923706055,-3.430142661468716
|
|
|
|
|
NKE,2009-03-10,10.40250015258789,7.881775835054738
|
|
|
|
|
NKE,2009-03-11,10.857500076293945,4.373947772477194
|
|
|
|
|
NKE,2009-03-12,11.147500038146973,2.670964400785114
|
|
|
|
|
NKE,2009-03-13,11.167499542236328,0.1794079750699007
|
|
|
|
|
NKE,2009-03-16,10.977499961853027,-1.701361881992547
|
|
|
|
|
NKE,2009-03-17,11.352499961853027,3.4160783539342265
|
|
|
|
|
NKE,2009-03-18,11.479999542236328,1.1230969461504259
|
|
|
|
|
NKE,2009-03-19,11.625,1.2630702399438087
|
|
|
|
|
NKE,2009-03-20,11.255000114440918,-3.1827947144867252
|
|
|
|
|
NKE,2009-03-23,11.904999732971191,5.7752075692676375
|
|
|
|
|
NKE,2009-03-24,11.399999618530273,-4.241916218127306
|
|
|
|
|
NKE,2009-03-25,11.592499732971191,1.6885975516000462
|
|
|
|
|
NKE,2009-03-26,11.899999618530273,2.6525761711643225
|
|
|
|
|
NKE,2009-03-27,11.710000038146973,-1.5966351804536205
|
|
|
|
|
NKE,2009-03-30,11.5649995803833,-1.2382618043664584
|
|
|
|
|
NKE,2009-03-31,11.72249984741211,1.361870062632442
|
|
|
|
|
NKE,2009-04-01,11.75,0.2345929020759252
|
|
|
|
|
NKE,2009-04-02,12.6225004196167,7.425535486099566
|
|
|
|
|
NKE,2009-04-03,12.967499732971191,2.733208967205325
|
|
|
|
|
NKE,2009-04-06,12.817500114440918,-1.1567350809260746
|
|
|
|
|
NKE,2009-04-07,12.46500015258789,-2.750145962205852
|
|
|
|
|
NKE,2009-04-08,12.5600004196167,0.7621361080295319
|
|
|
|
|
NKE,2009-04-09,13.317500114440918,6.0310483241794
|
|
|
|
|
NKE,2009-04-13,13.279999732971191,-0.2815872434576705
|
|
|
|
|
NKE,2009-04-14,12.850000381469727,-3.237946989064122
|
|
|
|
|
NKE,2009-04-15,13.02750015258789,1.3813211350104382
|
|
|
|
|
NKE,2009-04-16,13.442500114440918,3.1855686585472
|
|
|
|
|
NKE,2009-04-17,13.65250015258789,1.5622096809311259
|
|
|
|
|
NKE,2009-04-20,13.09000015258789,-4.120124473270015
|
|
|
|
|
NKE,2009-04-21,13.317500114440918,1.7379676027585944
|
|
|
|
|
NKE,2009-04-22,13.75,3.2476056455227553
|
|
|
|
|
NKE,2009-04-23,13.59749984741211,-1.109092018821023
|
|
|
|
|
NKE,2009-04-24,13.682499885559082,0.6251151983881043
|
|
|
|
|
NKE,2009-04-27,13.532500267028809,-1.096288103671661
|
|
|
|
|
NKE,2009-04-28,13.897500038146973,2.697208674789131
|
|
|
|
|
NKE,2009-04-29,13.239999771118164,-4.731068647051984
|
|
|
|
|
NKE,2009-04-30,13.117500305175781,-0.9252225684293736
|
|
|
|
|
NKE,2009-05-01,13.229999542236328,0.8576270969565591
|
|
|
|
|
NKE,2009-05-04,13.817500114440918,4.440669633653527
|
|
|
|
|
NKE,2009-05-05,13.75,-0.4885117704495068
|
|
|
|
|
NKE,2009-05-06,13.65250015258789,-0.7090897993607959
|
|
|
|
|
NKE,2009-05-07,13.270000457763672,-2.8016824065130286
|
|
|
|
|
NKE,2009-05-08,13.604999542236328,2.5244843475243695
|
|
|
|
|
NKE,2009-05-11,13.28499984741211,-2.3520742785090754
|
|
|
|
|
NKE,2009-05-12,12.744999885559082,-4.06473442269718
|
|
|
|
|
NKE,2009-05-13,12.380000114440918,-2.863866413460958
|
|
|
|
|
NKE,2009-05-14,12.737500190734863,2.887722722045316
|
|
|
|
|
NKE,2009-05-15,12.4375,-2.3552517074981516
|
|
|
|
|
NKE,2009-05-18,12.800000190734863,2.9145743978682415
|
|
|
|
|
NKE,2009-05-19,13.010000228881836,1.6406252735760019
|
|
|
|
|
NKE,2009-05-20,12.672499656677246,-2.5941626922907246
|
|
|
|
|
NKE,2009-05-21,12.837499618530273,1.3020316932191633
|
|
|
|
|
NKE,2009-05-22,13.102499961853027,2.06426758478917
|
|
|
|
|
NKE,2009-05-26,13.542499542236328,3.358134567176707
|
|
|
|
|
NKE,2009-05-27,13.602499961853027,0.44305277197587145
|
|
|
|
|
NKE,2009-05-28,13.77750015258789,1.2865296175382124
|
|
|
|
|
NKE,2009-05-29,14.262499809265137,3.520229731851221
|
|
|
|
|
NKE,2009-06-01,14.8149995803833,3.8737933637639888
|
|
|
|
|
NKE,2009-06-02,14.457500457763672,-2.413088982418854
|
|
|
|
|
NKE,2009-06-03,14.542499542236328,0.5879237889078626
|
|
|
|
|
NKE,2009-06-04,14.385000228881836,-1.0830278034189456
|
|
|
|
|
NKE,2009-06-05,14.572500228881836,1.3034410637237315
|
|
|
|
|
NKE,2009-06-08,14.5,-0.49751400063898776
|
|
|
|
|
NKE,2009-06-09,14.664999961853027,1.1379307714001863
|
|
|
|
|
NKE,2009-06-10,14.262499809265137,-2.7446311192286688
|
|
|
|
|
NKE,2009-06-11,14.154999732971191,-0.7537253478111294
|
|
|
|
|
NKE,2009-06-12,14.15250015258789,-0.017658639565198975
|
|
|
|
|
NKE,2009-06-15,13.984999656677246,-1.1835399689433368
|
|
|
|
|
NKE,2009-06-16,13.832500457763672,-1.0904483565057688
|
|
|
|
|
NKE,2009-06-17,13.657500267028809,-1.2651377910249173
|
|
|
|
|
NKE,2009-06-18,14.074999809265137,3.0569250160970673
|
|
|
|
|
NKE,2009-06-19,14.175000190734863,0.7104822936047084
|
|
|
|
|
NKE,2009-06-22,13.8149995803833,-2.539686811340347
|
|
|
|
|
NKE,2009-06-23,13.385000228881836,-3.1125542132628414
|
|
|
|
|
NKE,2009-06-24,13.255000114440918,-0.9712372971081962
|
|
|
|
|
NKE,2009-06-25,12.819999694824219,-3.281783597593335
|
|
|
|
|
NKE,2009-06-26,12.710000038146973,-0.8580316637734064
|
|
|
|
|
NKE,2009-06-29,12.9375,1.7899288841087602
|
|
|
|
|
NKE,2009-06-30,12.944999694824219,0.057968655646134515
|
|
|
|
|
NKE,2009-07-01,13.104999542236328,1.2359973054003381
|
|
|
|
|
NKE,2009-07-02,12.765000343322754,-2.5944235848142205
|
|
|
|
|
NKE,2009-07-06,12.977499961853027,1.6647051532703738
|
|
|
|
|
NKE,2009-07-07,12.802499771118164,-1.3484892409884153
|
|
|
|
|
NKE,2009-07-08,12.8774995803833,0.5858216020775409
|
|
|
|
|
NKE,2009-07-09,12.765000343322754,-0.8736108773159668
|
|
|
|
|
NKE,2009-07-10,12.824999809265137,0.47003105623704133
|
|
|
|
|
NKE,2009-07-13,12.885000228881836,0.46783953613280804
|
|
|
|
|
NKE,2009-07-14,12.975000381469727,0.6984877841612613
|
|
|
|
|
NKE,2009-07-15,13.232500076293945,1.984583331434564
|
|
|
|
|
NKE,2009-07-16,13.297499656677246,0.49121163807697155
|
|
|
|
|
NKE,2009-07-17,13.109999656677246,-1.4100395175107083
|
|
|
|
|
NKE,2009-07-20,13.207500457763672,0.7437132237968047
|
|
|
|
|
NKE,2009-07-21,13.017499923706055,-1.4385805600781176
|
|
|
|
|
NKE,2009-07-22,12.882499694824219,-1.0370672531058611
|
|
|
|
|
NKE,2009-07-23,12.78499984741211,-0.756839508804974
|
|
|
|
|
NKE,2009-07-24,13.042499542236328,2.0140766358815565
|
|
|
|
|
NKE,2009-07-27,13.092499732971191,0.3833635613552877
|
|
|
|
|
NKE,2009-07-28,13.227499961853027,1.0311264589287106
|
|
|
|
|
NKE,2009-07-29,13.592499732971191,2.7594010370122213
|
|
|
|
|
NKE,2009-07-30,14.022500038146973,3.1635115955362725
|
|
|
|
|
NKE,2009-07-31,14.15999984741211,0.9805655831063076
|
|
|
|
|
NKE,2009-08-03,14.154999732971191,-0.03531154304237116
|
|
|
|
|
NKE,2009-08-04,14.385000228881836,1.6248710720559334
|
|
|
|
|
NKE,2009-08-05,14.255000114440918,-0.9037199330724222
|
|
|
|
|
NKE,2009-08-06,14.404999732971191,1.0522596795935257
|
|
|
|
|
NKE,2009-08-07,14.517499923706055,0.7809801653613668
|
|
|
|
|
NKE,2009-08-10,14.28499984741211,-1.601515946380605
|
|
|
|
|
NKE,2009-08-11,14.197500228881836,-0.6125279626525537
|
|
|
|
|
NKE,2009-08-12,14.380000114440918,1.2854367502514563
|
|
|
|
|
NKE,2009-08-13,14.452500343322754,0.5041740494078795
|
|
|
|
|
NKE,2009-08-14,14.21500015258789,-1.6433155861822257
|
|
|
|
|
NKE,2009-08-17,13.859999656677246,-2.4973654034468384
|
|
|
|
|
NKE,2009-08-18,13.90250015258789,0.3066413922324207
|
|
|
|
|
NKE,2009-08-19,14.192500114440918,2.085955466068068
|
|
|
|
|
NKE,2009-08-20,14.25,0.4051427521256423
|
|
|
|
|
NKE,2009-08-21,13.912500381469727,-2.368418375651038
|
|
|
|
|
NKE,2009-08-24,14.0,0.6289280584445889
|
|
|
|
|
NKE,2009-08-25,13.789999961853027,-1.5000002724783745
|
|
|
|
|
NKE,2009-08-26,13.862500190734863,0.5257449534618708
|
|
|
|
|
NKE,2009-08-27,14.207500457763672,2.488730476334955
|
|
|
|
|
NKE,2009-08-28,14.045000076293945,-1.1437647456201794
|
|
|
|
|
NKE,2009-08-31,13.84749984741211,-1.406195997216042
|
|
|
|
|
NKE,2009-09-01,13.59000015258789,-1.8595392501292718
|
|
|
|
|
NKE,2009-09-02,13.327500343322754,-1.9315659037365762
|
|
|
|
|
NKE,2009-09-03,13.432499885559082,0.7878412270230006
|
|
|
|
|
NKE,2009-09-04,13.557499885559082,0.9305788279543092
|
|
|
|
|
NKE,2009-09-08,13.8100004196167,1.8624417200000964
|
|
|
|
|
NKE,2009-09-09,13.837499618530273,0.1991252576249991
|
|
|
|
|
NKE,2009-09-10,13.854999542236328,0.12646738347599218
|
|
|
|
|
NKE,2009-09-11,13.7475004196167,-0.7758868724024315
|
|
|
|
|
NKE,2009-09-14,13.727499961853027,-0.14548432189994687
|
|
|
|
|
NKE,2009-09-15,13.672499656677246,-0.4006578424958662
|
|
|
|
|
NKE,2009-09-16,14.295000076293945,4.552937906366572
|
|
|
|
|
NKE,2009-09-17,14.522500038146973,1.5914652720450118
|
|
|
|
|
NKE,2009-09-18,14.647500038146973,0.8607333425488362
|
|
|
|
|
NKE,2009-09-21,14.637499809265137,-0.06827259843517064
|
|
|
|
|
NKE,2009-09-22,14.642499923706055,0.03415962087838231
|
|
|
|
|
NKE,2009-09-23,14.574999809265137,-0.4609876373066313
|
|
|
|
|
NKE,2009-09-24,14.542499542236328,-0.22298639762690087
|
|
|
|
|
NKE,2009-09-25,14.65999984741211,0.8079787441940045
|
|
|
|
|
NKE,2009-09-28,14.75,0.6139164633332417
|
|
|
|
|
NKE,2009-09-29,15.022500038146973,1.8474578857421875
|
|
|
|
|
NKE,2009-09-30,16.174999237060547,7.671820242882399
|
|
|
|
|
NKE,2009-10-01,15.625,-3.400304562613987
|
|
|
|
|
NKE,2009-10-02,15.505000114440918,-0.7679992675781233
|
|
|
|
|
NKE,2009-10-05,15.694999694824219,1.2254084423149347
|
|
|
|
|
NKE,2009-10-06,15.772500038146973,0.4937900275863827
|
|
|
|
|
NKE,2009-10-07,15.854999542236328,0.5230591465514189
|
|
|
|
|
NKE,2009-10-08,16.0049991607666,0.9460714150806959
|
|
|
|
|
NKE,2009-10-09,15.897500038146973,-0.6716596579595224
|
|
|
|
|
NKE,2009-10-12,15.8125,-0.5346755020790073
|
|
|
|
|
NKE,2009-10-13,15.920000076293945,0.6798423797245601
|
|
|
|
|
NKE,2009-10-14,16.225000381469727,1.9158310534806322
|
|
|
|
|
NKE,2009-10-15,16.239999771118164,0.0924461589878689
|
|
|
|
|
NKE,2009-10-16,16.274999618530273,0.2155163048361164
|
|
|
|
|
NKE,2009-10-19,16.522499084472656,1.5207340813734094
|
|
|
|
|
NKE,2009-10-20,16.272499084472656,-1.5130882968844683
|
|
|
|
|
NKE,2009-10-21,16.1875,-0.5223480673215319
|
|
|
|
|
NKE,2009-10-22,16.297500610351562,0.6795404500482549
|
|
|
|
|
NKE,2009-10-23,16.042499542236328,-1.564663651267284
|
|
|
|
|
NKE,2009-10-26,15.9375,-0.6545086191829919
|
|
|
|
|
NKE,2009-10-27,16.022499084472656,0.5333275888480316
|
|
|
|
|
NKE,2009-10-28,15.642499923706055,-2.371659743983745
|
|
|
|
|
NKE,2009-10-29,15.927499771118164,1.821958438882243
|
|
|
|
|
NKE,2009-10-30,15.545000076293945,-2.401504946293065
|
|
|
|
|
NKE,2009-11-02,15.625,0.5146344375260181
|
|
|
|
|
NKE,2009-11-03,15.664999961853027,0.25599975585937074
|
|
|
|
|
NKE,2009-11-04,15.682499885559082,0.11171352536654133
|
|
|
|
|
NKE,2009-11-05,16.190000534057617,3.236095343229417
|
|
|
|
|
NKE,2009-11-06,16.139999389648438,-0.3088396711537822
|
|
|
|
|
NKE,2009-11-09,16.329999923706055,1.1772028577614169
|
|
|
|
|
NKE,2009-11-10,16.11750030517578,-1.3012836468038858
|
|
|
|
|
NKE,2009-11-11,16.232500076293945,0.7135087261715967
|
|
|
|
|
NKE,2009-11-12,16.022499084472656,-1.293707012686085
|
|
|
|
|
NKE,2009-11-13,16.104999542236328,0.514903807007383
|
|
|
|
|
NKE,2009-11-16,16.524999618530273,2.6078862976212536
|
|
|
|
|
NKE,2009-11-17,16.239999771118164,-1.724658723093253
|
|
|
|
|
NKE,2009-11-18,16.104999542236328,-0.8312822092641059
|
|
|
|
|
NKE,2009-11-19,15.890000343322754,-1.3349841976072474
|
|
|
|
|
NKE,2009-11-20,15.979999542236328,0.5663889047767823
|
|
|
|
|
NKE,2009-11-23,16.122499465942383,0.891739222704091
|
|
|
|
|
NKE,2009-11-24,16.1299991607666,0.04651694881467883
|
|
|
|
|
NKE,2009-11-25,16.424999237060547,1.828890834734076
|
|
|
|
|
NKE,2009-11-27,16.262500762939453,-0.9893362658699001
|
|
|
|
|
NKE,2009-11-30,16.22249984741211,-0.24597026072706862
|
|
|
|
|
NKE,2009-12-01,16.350000381469727,0.7859487456118419
|
|
|
|
|
NKE,2009-12-02,16.337499618530273,-0.07645726390086427
|
|
|
|
|
NKE,2009-12-03,16.167499542236328,-1.0405513711604253
|
|
|
|
|
NKE,2009-12-04,16.075000762939453,-0.5721279227825504
|
|
|
|
|
NKE,2009-12-07,16.135000228881836,0.3732470488008399
|
|
|
|
|
NKE,2009-12-08,15.882499694824219,-1.5649242669711128
|
|
|
|
|
NKE,2009-12-09,15.487500190734863,-2.4870109345450087
|
|
|
|
|
NKE,2009-12-10,15.675000190734863,1.2106537381169513
|
|
|
|
|
NKE,2009-12-11,15.96500015258789,1.8500794789427788
|
|
|
|
|
NKE,2009-12-14,16.040000915527344,0.4697824129196393
|
|
|
|
|
NKE,2009-12-15,16.087499618530273,0.2961265604227492
|
|
|
|
|
NKE,2009-12-16,16.012500762939453,-0.46619336360035346
|
|
|
|
|
NKE,2009-12-17,15.8125,-1.2490289049812309
|
|
|
|
|
NKE,2009-12-18,16.104999542236328,1.8497994765933834
|
|
|
|
|
NKE,2009-12-21,16.219999313354492,0.7140625544047374
|
|
|
|
|
NKE,2009-12-22,16.274999618530273,0.3390894420722823
|
|
|
|
|
NKE,2009-12-23,16.360000610351562,0.5222795318809759
|
|
|
|
|
NKE,2009-12-24,16.3125,-0.2903460182116846
|
|
|
|
|
NKE,2009-12-28,16.375,0.3831417624521105
|
|
|
|
|
NKE,2009-12-29,16.552499771118164,1.0839680678971897
|
|
|
|
|
NKE,2009-12-30,16.53499984741211,-0.10572375138521162
|
|
|
|
|
NKE,2009-12-31,16.517499923706055,-0.10583564479920149
|
|
|
|
|
NKE,2010-01-04,16.337499618530273,-1.0897551445872455
|
|
|
|
|
NKE,2010-01-05,16.40250015258789,0.3978609675613587
|
|
|
|
|
NKE,2010-01-06,16.302499771118164,-0.6096654811123314
|
|
|
|
|
NKE,2010-01-07,16.462499618530273,0.9814436415179095
|
|
|
|
|
NKE,2010-01-08,16.43000030517578,-0.197414208702007
|
|
|
|
|
NKE,2010-01-11,16.227500915527344,-1.2324977838536366
|
|
|
|
|
NKE,2010-01-12,16.204999923706055,-0.13865962441425017
|
|
|
|
|
NKE,2010-01-13,16.350000381469727,0.8947883890548569
|
|
|
|
|
NKE,2010-01-14,16.247499465942383,-0.6269168999134322
|
|
|
|
|
NKE,2010-01-15,16.09749984741211,-0.9232166392416197
|
|
|
|
|
NKE,2010-01-19,16.177499771118164,0.4969711101995511
|
|
|
|
|
NKE,2010-01-20,16.045000076293945,-0.8190369136074516
|
|
|
|
|
NKE,2010-01-21,15.90999984741211,-0.841385031099473
|
|
|
|
|
NKE,2010-01-22,15.744999885559082,-1.0370833654022027
|
|
|
|
|
NKE,2010-01-25,15.917499542236328,1.0955837277297098
|
|
|
|
|
NKE,2010-01-26,15.9350004196167,0.10994740307002093
|
|
|
|
|
NKE,2010-01-27,16.0,0.40790447864238466
|
|
|
|
|
NKE,2010-01-28,15.880000114440918,-0.7499992847442627
|
|
|
|
|
NKE,2010-01-29,15.9375,0.3620899568306246
|
|
|
|
|
NKE,2010-02-01,16.024999618530273,0.5490172143076011
|
|
|
|
|
NKE,2010-02-02,15.982500076293945,-0.2652077581779433
|
|
|
|
|
NKE,2010-02-03,16.0,0.10949428201167954
|
|
|
|
|
NKE,2010-02-04,15.522500038146973,-2.984374761581421
|
|
|
|
|
NKE,2010-02-05,15.425000190734863,-0.628119485730394
|
|
|
|
|
NKE,2010-02-08,15.324999809265137,-0.6483006822249004
|
|
|
|
|
NKE,2010-02-09,15.6274995803833,1.9738973891228362
|
|
|
|
|
NKE,2010-02-10,15.65999984741211,0.2079684396191217
|
|
|
|
|
NKE,2010-02-11,15.737500190734863,0.49489364034420724
|
|
|
|
|
NKE,2010-02-12,15.6225004196167,-0.7307372182646099
|
|
|
|
|
NKE,2010-02-16,15.912500381469727,1.8562967134818198
|
|
|
|
|
NKE,2010-02-17,16.1200008392334,1.3040091298618828
|
|
|
|
|
NKE,2010-02-18,16.110000610351562,-0.06203615608689761
|
|
|
|
|
NKE,2010-02-19,16.087499618530273,-0.13967095573436117
|
|
|
|
|
NKE,2010-02-22,16.077499389648438,-0.062161486364964436
|
|
|
|
|
NKE,2010-02-23,16.032499313354492,-0.2798947473319102
|
|
|
|
|
NKE,2010-02-24,16.232500076293945,1.247470896648406
|
|
|
|
|
NKE,2010-02-25,16.540000915527344,1.8943529203026221
|
|
|
|
|
NKE,2010-02-26,16.899999618530273,2.1765337549949804
|
|
|
|
|
NKE,2010-03-01,17.059999465942383,0.9467446806133317
|
|
|
|
|
NKE,2010-03-02,17.00749969482422,-0.3077360654258565
|
|
|
|
|
NKE,2010-03-03,16.90999984741211,-0.5732756087702962
|
|
|
|
|
NKE,2010-03-04,16.907499313354492,-0.014787309758612643
|
|
|
|
|
NKE,2010-03-05,17.079999923706055,1.0202609336515733
|
|
|
|
|
NKE,2010-03-08,17.204999923706055,0.7318501203650962
|
|
|
|
|
NKE,2010-03-09,17.232500076293945,0.1598381442013297
|
|
|
|
|
NKE,2010-03-10,17.280000686645508,0.27564549624987666
|
|
|
|
|
NKE,2010-03-11,17.4375,0.911454323472416
|
|
|
|
|
NKE,2010-03-12,17.475000381469727,0.21505595108086695
|
|
|
|
|
NKE,2010-03-15,17.59749984741211,0.7009983591890423
|
|
|
|
|
NKE,2010-03-16,17.594999313354492,-0.014209598404879564
|
|
|
|
|
NKE,2010-03-17,17.719999313354492,0.7104291269004248
|
|
|
|
|
NKE,2010-03-18,18.665000915527344,5.332966358868085
|
|
|
|
|
NKE,2010-03-19,18.3799991607666,-1.5269313730579603
|
|
|
|
|
NKE,2010-03-22,18.469999313354492,0.48966352936512525
|
|
|
|
|
NKE,2010-03-23,18.622499465942383,0.8256640945169202
|
|
|
|
|
NKE,2010-03-24,18.344999313354492,-1.4901337658534741
|
|
|
|
|
NKE,2010-03-25,18.392499923706055,0.25892947467696104
|
|
|
|
|
NKE,2010-03-26,18.47249984741211,0.43495948912819493
|
|
|
|
|
NKE,2010-03-29,18.49250030517578,0.1082715275619428
|
|
|
|
|
NKE,2010-03-30,18.452499389648438,-0.21630885422317947
|
|
|
|
|
NKE,2010-03-31,18.375,-0.419993996541812
|
|
|
|
|
NKE,2010-04-01,18.502500534057617,0.6938804574564195
|
|
|
|
|
NKE,2010-04-05,18.52750015258789,0.13511481047794316
|
|
|
|
|
NKE,2010-04-06,18.477500915527344,-0.26986499338154113
|
|
|
|
|
NKE,2010-04-07,18.397499084472656,-0.4329688923866315
|
|
|
|
|
NKE,2010-04-08,18.497499465942383,0.5435542135948657
|
|
|
|
|
NKE,2010-04-09,18.795000076293945,1.6083287954640646
|
|
|
|
|
NKE,2010-04-12,18.88249969482422,0.46554731670704896
|
|
|
|
|
NKE,2010-04-13,18.877500534057617,-0.026475100476086588
|
|
|
|
|
NKE,2010-04-14,18.950000762939453,0.3840562936339831
|
|
|
|
|
NKE,2010-04-15,18.90999984741211,-0.2110866169756198
|
|
|
|
|
NKE,2010-04-16,18.792499542236328,-0.6213659763295132
|
|
|
|
|
NKE,2010-04-19,18.895000457763672,0.5454352429115294
|
|
|
|
|
NKE,2010-04-20,19.09000015258789,1.0320174125430848
|
|
|
|
|
NKE,2010-04-21,19.18000030517578,0.4714518170168214
|
|
|
|
|
NKE,2010-04-22,19.5575008392334,1.968198790673359
|
|
|
|
|
NKE,2010-04-23,19.475000381469727,-0.4218353788750573
|
|
|
|
|
NKE,2010-04-26,19.5049991607666,0.15403737463040024
|
|
|
|
|
NKE,2010-04-27,19.184999465942383,-1.640603479070557
|
|
|
|
|
NKE,2010-04-28,19.110000610351562,-0.39092446014377114
|
|
|
|
|
NKE,2010-04-29,19.392499923706055,1.478279980804742
|
|
|
|
|
NKE,2010-04-30,18.977500915527344,-2.1399974722774218
|
|
|
|
|
NKE,2010-05-03,19.4424991607666,2.4502606919059478
|
|
|
|
|
NKE,2010-05-04,19.337499618530273,-0.5400516742631978
|
|
|
|
|
NKE,2010-05-05,18.802499771118164,-2.766644385086081
|
|
|
|
|
NKE,2010-05-06,18.075000762939453,-3.8691611064194498
|
|
|
|
|
NKE,2010-05-07,17.65250015258789,-2.3374859890343602
|
|
|
|
|
NKE,2010-05-10,19.162500381469727,8.554030396994317
|
|
|
|
|
NKE,2010-05-11,19.107500076293945,-0.28702050400983836
|
|
|
|
|
NKE,2010-05-12,19.462499618530273,1.8579067948128136
|
|
|
|
|
NKE,2010-05-13,18.887500762939453,-2.9543936640253676
|
|
|
|
|
NKE,2010-05-14,18.434999465942383,-2.3957711646262703
|
|
|
|
|
NKE,2010-05-17,18.407499313354492,-0.14917360121813328
|
|
|
|
|
NKE,2010-05-18,18.232500076293945,-0.9506953339044055
|
|
|
|
|
NKE,2010-05-19,18.0625,-0.9324013469495629
|
|
|
|
|
NKE,2010-05-20,17.577499389648438,-2.685124486375434
|
|
|
|
|
NKE,2010-05-21,17.84749984741211,1.5360572728716937
|
|
|
|
|
NKE,2010-05-24,17.834999084472656,-0.07004209579116738
|
|
|
|
|
NKE,2010-05-25,18.227500915527344,2.200739283448594
|
|
|
|
|
NKE,2010-05-26,18.1299991607666,-0.534915648681622
|
|
|
|
|
NKE,2010-05-27,18.475000381469727,1.9029301526373388
|
|
|
|
|
NKE,2010-05-28,18.094999313354492,-2.056839297802515
|
|
|
|
|
NKE,2010-06-01,17.795000076293945,-1.6579123981460553
|
|
|
|
|
NKE,2010-06-02,18.25,2.556897565357108
|
|
|
|
|
NKE,2010-06-03,18.407499313354492,0.8630099361889965
|
|
|
|
|
NKE,2010-06-04,17.6924991607666,-3.8842872701842945
|
|
|
|
|
NKE,2010-06-07,17.397499084472656,-1.6673736910391534
|
|
|
|
|
NKE,2010-06-08,17.565000534057617,0.9627903917204694
|
|
|
|
|
NKE,2010-06-09,17.502500534057617,-0.3558212245927117
|
|
|
|
|
NKE,2010-06-10,17.9375,2.485356107236969
|
|
|
|
|
NKE,2010-06-11,18.082500457763672,0.8083649213305844
|
|
|
|
|
NKE,2010-06-14,18.05500030517578,-0.15208158104087488
|
|
|
|
|
NKE,2010-06-15,18.4950008392334,2.437000978235848
|
|
|
|
|
NKE,2010-06-16,18.457500457763672,-0.20275955538308077
|
|
|
|
|
NKE,2010-06-17,18.642499923706055,1.0022996687212293
|
|
|
|
|
NKE,2010-06-18,18.735000610351562,0.49618177295998045
|
|
|
|
|
NKE,2010-06-21,18.587499618530273,-0.7873017721696352
|
|
|
|
|
NKE,2010-06-22,18.114999771118164,-2.5420301660211697
|
|
|
|
|
NKE,2010-06-23,18.1299991607666,0.08280093755426154
|
|
|
|
|
NKE,2010-06-24,17.407499313354492,-3.985106899373736
|
|
|
|
|
NKE,2010-06-25,17.530000686645508,0.7037275779010699
|
|
|
|
|
NKE,2010-06-28,17.625,0.5419241850165069
|
|
|
|
|
NKE,2010-06-29,17.042499542236328,-3.304967136247783
|
|
|
|
|
NKE,2010-06-30,16.887500762939453,-0.9094838401652483
|
|
|
|
|
NKE,2010-07-01,17.017499923706055,0.7697951437070749
|
|
|
|
|
NKE,2010-07-02,16.96500015258789,-0.3085046061615082
|
|
|
|
|
NKE,2010-07-06,16.802499771118164,-0.957856646084021
|
|
|
|
|
NKE,2010-07-07,17.139999389648438,2.0086274252501424
|
|
|
|
|
NKE,2010-07-08,17.56999969482422,2.5087533284013697
|
|
|
|
|
NKE,2010-07-09,17.537500381469727,-0.18497048331802546
|
|
|
|
|
NKE,2010-07-12,17.452499389648438,-0.48468133982823014
|
|
|
|
|
NKE,2010-07-13,17.61750030517578,0.9454285706791632
|
|
|
|
|
NKE,2010-07-14,17.635000228881836,0.09933261474621702
|
|
|
|
|
NKE,2010-07-15,17.662500381469727,0.1559407554917458
|
|
|
|
|
NKE,2010-07-16,17.239999771118164,-2.3920770062364483
|
|
|
|
|
NKE,2010-07-19,17.15250015258789,-0.5075383972850123
|
|
|
|
|
NKE,2010-07-20,17.459999084472656,1.7927353397421353
|
|
|
|
|
NKE,2010-07-21,17.412500381469727,-0.27204298679013306
|
|
|
|
|
NKE,2010-07-22,17.889999389648438,2.7422770866776913
|
|
|
|
|
NKE,2010-07-23,18.184999465942383,1.6489663854580172
|
|
|
|
|
NKE,2010-07-26,18.30500030517578,0.6598891545646746
|
|
|
|
|
NKE,2010-07-27,18.420000076293945,0.6282423884234944
|
|
|
|
|
NKE,2010-07-28,18.27750015258789,-0.7736152177841071
|
|
|
|
|
NKE,2010-07-29,18.38249969482422,0.5744743064409752
|
|
|
|
|
NKE,2010-07-30,18.40999984741211,0.149599635764619
|
|
|
|
|
NKE,2010-08-02,18.579999923706055,0.9234116116402014
|
|
|
|
|
NKE,2010-08-03,18.274999618530273,-1.6415517030580529
|
|
|
|
|
NKE,2010-08-04,18.5,1.2311922635641626
|
|
|
|
|
NKE,2010-08-05,18.514999389648438,0.08107778188344295
|
|
|
|
|
NKE,2010-08-06,18.489999771118164,-0.13502359899753014
|
|
|
|
|
NKE,2010-08-09,18.530000686645508,0.21633810720660396
|
|
|
|
|
NKE,2010-08-10,18.477500915527344,-0.28332309321499327
|
|
|
|
|
NKE,2010-08-11,18.020000457763672,-2.4759866599666447
|
|
|
|
|
NKE,2010-08-12,17.8799991607666,-0.7769217172064691
|
|
|
|
|
NKE,2010-08-13,17.645000457763672,-1.3143104811692563
|
|
|
|
|
NKE,2010-08-16,17.764999389648438,0.6800732715876334
|
|
|
|
|
NKE,2010-08-17,17.927499771118164,0.9147221337053146
|
|
|
|
|
NKE,2010-08-18,18.059999465942383,0.7390863004649528
|
|
|
|
|
NKE,2010-08-19,17.834999084472656,-1.2458493251565894
|
|
|
|
|
NKE,2010-08-20,17.815000534057617,-0.11213093042684585
|
|
|
|
|
NKE,2010-08-23,17.737499237060547,-0.4350339302483186
|
|
|
|
|
NKE,2010-08-24,17.512500762939453,-1.2684903949198412
|
|
|
|
|
NKE,2010-08-25,17.532499313354492,0.11419585749490313
|
|
|
|
|
NKE,2010-08-26,17.59749984741211,0.3707431148056939
|
|
|
|
|
NKE,2010-08-27,17.735000610351562,0.7813653310511315
|
|
|
|
|
NKE,2010-08-30,17.59000015258789,-0.8175948845416947
|
|
|
|
|
NKE,2010-08-31,17.5,-0.5116552120930429
|
|
|
|
|
NKE,2010-09-01,18.032499313354492,3.0428532191685287
|
|
|
|
|
NKE,2010-09-02,18.239999771118164,1.1507027071394393
|
|
|
|
|
NKE,2010-09-03,18.5625,1.7680933822844302
|
|
|
|
|
NKE,2010-09-07,18.5049991607666,-0.3097688308869917
|
|
|
|
|
NKE,2010-09-08,18.53499984741211,0.16212206433985354
|
|
|
|
|
NKE,2010-09-09,18.479999542236328,-0.2967375539712269
|
|
|
|
|
NKE,2010-09-10,18.4375,-0.22997588359888743
|
|
|
|
|
NKE,2010-09-13,18.670000076293945,1.261017362950212
|
|
|
|
|
NKE,2010-09-14,18.8174991607666,0.7900325863412494
|
|
|
|
|
NKE,2010-09-15,19.139999389648438,1.7138315039983087
|
|
|
|
|
NKE,2010-09-16,19.15999984741211,0.10449560293344096
|
|
|
|
|
NKE,2010-09-17,19.315000534057617,0.8089806256780463
|
|
|
|
|
NKE,2010-09-20,19.592500686645508,1.4367079726380627
|
|
|
|
|
NKE,2010-09-21,19.422500610351562,-0.8676793177800901
|
|
|
|
|
NKE,2010-09-22,19.327499389648438,-0.48912970893404406
|
|
|
|
|
NKE,2010-09-23,19.417499542236328,0.4656585457511131
|
|
|
|
|
NKE,2010-09-24,19.892499923706055,2.4462489644277774
|
|
|
|
|
NKE,2010-09-27,19.77750015258789,-0.5781061785055885
|
|
|
|
|
NKE,2010-09-28,20.15999984741211,1.9340143692233358
|
|
|
|
|
NKE,2010-09-29,19.982500076293945,-0.8804552205438076
|
|
|
|
|
NKE,2010-09-30,20.03499984741211,0.26272874223804976
|
|
|
|
|
NKE,2010-10-01,20.0625,0.1372605580101549
|
|
|
|
|
NKE,2010-10-04,19.969999313354492,-0.46106261256327885
|
|
|
|
|
NKE,2010-10-05,20.325000762939453,1.777673819685921
|
|
|
|
|
NKE,2010-10-06,20.327499389648438,0.012293365880400309
|
|
|
|
|
NKE,2010-10-07,20.247499465942383,-0.39355516471836216
|
|
|
|
|
NKE,2010-10-08,20.510000228881836,1.2964601548996146
|
|
|
|
|
NKE,2010-10-11,20.4950008392334,-0.07313207938104416
|
|
|
|
|
NKE,2010-10-12,20.47249984741211,-0.10978770870901933
|
|
|
|
|
NKE,2010-10-13,20.5049991607666,0.15874618926228212
|
|
|
|
|
NKE,2010-10-14,20.4424991607666,-0.30480371888814695
|
|
|
|
|
NKE,2010-10-15,20.5,0.2812808687489454
|
|
|
|
|
NKE,2010-10-18,20.415000915527344,-0.41462968035441694
|
|
|
|
|
NKE,2010-10-19,20.1825008392334,-1.138868801701154
|
|
|
|
|
NKE,2010-10-20,20.309999465942383,0.6317285837101894
|
|
|
|
|
NKE,2010-10-21,20.52750015258789,1.0709044429579206
|
|
|
|
|
NKE,2010-10-22,20.479999542236328,-0.23139987820471886
|
|
|
|
|
NKE,2010-10-25,20.512500762939453,0.1586973702616401
|
|
|
|
|
NKE,2010-10-26,20.454999923706055,-0.2803209608517654
|
|
|
|
|
NKE,2010-10-27,20.25749969482422,-0.9655352217965318
|
|
|
|
|
NKE,2010-10-28,20.27750015258789,0.0987311270639335
|
|
|
|
|
NKE,2010-10-29,20.360000610351562,0.40685714285715324
|
|
|
|
|
NKE,2010-11-01,20.274999618530273,-0.4174901241312923
|
|
|
|
|
NKE,2010-11-02,20.4375,0.8014815513052387
|
|
|
|
|
NKE,2010-11-03,20.457500457763672,0.0978615670393701
|
|
|
|
|
NKE,2010-11-04,20.852500915527344,1.9308344075523065
|
|
|
|
|
NKE,2010-11-05,21.02750015258789,0.839224214733103
|
|
|
|
|
NKE,2010-11-08,20.90250015258789,-0.5944596318769535
|
|
|
|
|
NKE,2010-11-09,20.799999237060547,-0.4903763414858986
|
|
|
|
|
NKE,2010-11-10,20.969999313354492,0.8173080890841788
|
|
|
|
|
NKE,2010-11-11,20.917499542236328,-0.25035657051609705
|
|
|
|
|
NKE,2010-11-12,20.655000686645508,-1.2549246388689372
|
|
|
|
|
NKE,2010-11-15,20.450000762939453,-0.9924953613707599
|
|
|
|
|
NKE,2010-11-16,20.127500534057617,-1.5770181753063217
|
|
|
|
|
NKE,2010-11-17,20.34749984741211,1.093028481018954
|
|
|
|
|
NKE,2010-11-18,20.61750030517578,1.326946601736978
|
|
|
|
|
NKE,2010-11-19,21.452499389648438,4.0499530598432365
|
|
|
|
|
NKE,2010-11-22,21.479999542236328,0.12819090255358212
|
|
|
|
|
NKE,2010-11-23,21.315000534057617,-0.7681518235336582
|
|
|
|
|
NKE,2010-11-24,21.63249969482422,1.4895573671663387
|
|
|
|
|
NKE,2010-11-26,21.489999771118164,-0.6587307325382707
|
|
|
|
|
NKE,2010-11-29,21.290000915527344,-0.930660110381254
|
|
|
|
|
NKE,2010-11-30,21.532499313354492,1.1390248351294652
|
|
|
|
|
NKE,2010-12-01,21.90999984741211,1.7531663582754264
|
|
|
|
|
NKE,2010-12-02,21.957500457763672,0.2167987708004082
|
|
|
|
|
NKE,2010-12-03,21.88249969482422,-0.34157240749566053
|
|
|
|
|
NKE,2010-12-06,21.9325008392334,0.2284983210625091
|
|
|
|
|
NKE,2010-12-07,21.797500610351562,-0.6155259259826185
|
|
|
|
|
NKE,2010-12-08,21.829999923706055,0.14909651310690553
|
|
|
|
|
NKE,2010-12-09,21.86750030517578,0.17178369949970573
|
|
|
|
|
NKE,2010-12-10,21.950000762939453,0.37727429570058035
|
|
|
|
|
NKE,2010-12-13,22.3075008392334,1.6287018855031254
|
|
|
|
|
NKE,2010-12-14,22.31999969482422,0.056029833556414665
|
|
|
|
|
NKE,2010-12-15,22.145000457763672,-0.7840467717440291
|
|
|
|
|
NKE,2010-12-16,22.3075008392334,0.7338016622743249
|
|
|
|
|
NKE,2010-12-17,22.512500762939453,0.9189730628430981
|
|
|
|
|
NKE,2010-12-20,22.5674991607666,0.24430159228550075
|
|
|
|
|
NKE,2010-12-21,23.075000762939453,2.248816311269164
|
|
|
|
|
NKE,2010-12-22,21.737499237060547,-5.796322780743113
|
|
|
|
|
NKE,2010-12-23,21.512500762939453,-1.0350706475816263
|
|
|
|
|
NKE,2010-12-27,21.457500457763672,-0.25566672039604166
|
|
|
|
|
NKE,2010-12-28,21.582500457763672,0.5825468825972901
|
|
|
|
|
NKE,2010-12-29,21.3174991607666,-1.2278526184473892
|
|
|
|
|
NKE,2010-12-30,21.440000534057617,0.5746517092233283
|
|
|
|
|
NKE,2010-12-31,21.354999542236328,-0.3964598400371555
|
|
|
|
|
NKE,2011-01-03,21.522499084472656,0.7843575079692355
|
|
|
|
|
NKE,2011-01-04,20.99250030517578,-2.4625336361577155
|
|
|
|
|
NKE,2011-01-05,21.1299991607666,0.6549903708083837
|
|
|
|
|
NKE,2011-01-06,20.940000534057617,-0.8991889931627028
|
|
|
|
|
NKE,2011-01-07,20.88249969482422,-0.2745980791159841
|
|
|
|
|
NKE,2011-01-10,21.042499542236328,0.7661910678814277
|
|
|
|
|
NKE,2011-01-11,21.0049991607666,-0.1782125806606638
|
|
|
|
|
NKE,2011-01-12,20.9325008392334,-0.3451479382518441
|
|
|
|
|
NKE,2011-01-13,20.639999389648438,-1.3973554895874263
|
|
|
|
|
NKE,2011-01-14,21.017499923706055,1.8289755097906868
|
|
|
|
|
NKE,2011-01-18,21.014999389648438,-0.011897390587345402
|
|
|
|
|
NKE,2011-01-19,20.915000915527344,-0.47584333583350347
|
|
|
|
|
NKE,2011-01-20,20.767499923706055,-0.7052401882123971
|
|
|
|
|
NKE,2011-01-21,20.575000762939453,-0.9269250582582877
|
|
|
|
|
NKE,2011-01-24,20.665000915527344,0.437424783721041
|
|
|
|
|
NKE,2011-01-25,20.719999313354492,0.2661427311422271
|
|
|
|
|
NKE,2011-01-26,21.0,1.3513547100604484
|
|
|
|
|
NKE,2011-01-27,20.6924991607666,-1.464289710635236
|
|
|
|
|
NKE,2011-01-28,20.364999771118164,-1.582696160110919
|
|
|
|
|
NKE,2011-01-31,20.6200008392334,1.252153552571511
|
|
|
|
|
NKE,2011-02-01,20.887500762939453,1.2972837673075555
|
|
|
|
|
NKE,2011-02-02,20.977500915527344,0.43088042753098854
|
|
|
|
|
NKE,2011-02-03,20.950000762939453,-0.1310935592310436
|
|
|
|
|
NKE,2011-02-04,21.434999465942383,2.3150295242990726
|
|
|
|
|
NKE,2011-02-07,21.625,0.8864032600490956
|
|
|
|
|
NKE,2011-02-08,21.677499771118164,0.24277350806087838
|
|
|
|
|
NKE,2011-02-09,21.8125,0.6227666027320389
|
|
|
|
|
NKE,2011-02-10,21.697500228881836,-0.5272195810574809
|
|
|
|
|
NKE,2011-02-11,21.552499771118164,-0.6682818584357486
|
|
|
|
|
NKE,2011-02-14,21.4424991607666,-0.5103844636109023
|
|
|
|
|
NKE,2011-02-15,21.387500762939453,-0.2564924797934909
|
|
|
|
|
NKE,2011-02-16,21.4375,0.2337778388169065
|
|
|
|
|
NKE,2011-02-17,21.510000228881836,0.33819348749544176
|
|
|
|
|
NKE,2011-02-18,22.204999923706055,3.2310538699624525
|
|
|
|
|
NKE,2011-02-22,21.8075008392334,-1.7901332395335312
|
|
|
|
|
NKE,2011-02-23,21.547500610351562,-1.1922513762515852
|
|
|
|
|
NKE,2011-02-24,21.6299991607666,0.3828683052706561
|
|
|
|
|
NKE,2011-02-25,21.9950008392334,1.6874789303221727
|
|
|
|
|
NKE,2011-02-28,22.25749969482422,1.1934478089338896
|
|
|
|
|
NKE,2011-03-01,21.924999237060547,-1.4938805450865233
|
|
|
|
|
NKE,2011-03-02,22.082500457763672,0.7183636313970565
|
|
|
|
|
NKE,2011-03-03,22.459999084472656,1.7094922172921967
|
|
|
|
|
NKE,2011-03-04,22.469999313354492,0.04452461838588828
|
|
|
|
|
NKE,2011-03-07,22.229999542236328,-1.0680898017452423
|
|
|
|
|
NKE,2011-03-08,22.297500610351562,0.30364853578599416
|
|
|
|
|
NKE,2011-03-09,22.237499237060547,-0.2690946144123463
|
|
|
|
|
NKE,2011-03-10,22.045000076293945,-0.8656511180258342
|
|
|
|
|
NKE,2011-03-11,21.792499542236328,-1.1453868595316719
|
|
|
|
|
NKE,2011-03-14,21.552499771118164,-1.101295290395754
|
|
|
|
|
NKE,2011-03-15,21.332500457763672,-1.0207600774426506
|
|
|
|
|
NKE,2011-03-16,21.204999923706055,-0.597682087526763
|
|
|
|
|
NKE,2011-03-17,21.352500915527344,0.6955953423814387
|
|
|
|
|
NKE,2011-03-18,19.397499084472656,-9.155844735887719
|
|
|
|
|
NKE,2011-03-21,19.209999084472656,-0.9666194553404561
|
|
|
|
|
NKE,2011-03-22,18.862499237060547,-1.8089529618613653
|
|
|
|
|
NKE,2011-03-23,19.30500030517578,2.345930210805891
|
|
|
|
|
NKE,2011-03-24,19.1825008392334,-0.6345478580983999
|
|
|
|
|
NKE,2011-03-25,19.165000915527344,-0.09122858303367565
|
|
|
|
|
NKE,2011-03-28,18.97249984741211,-1.0044406935523331
|
|
|
|
|
NKE,2011-03-29,19.09000015258789,0.6193190466242671
|
|
|
|
|
NKE,2011-03-30,19.1875,0.5107378032099819
|
|
|
|
|
NKE,2011-03-31,18.924999237060547,-1.3680821521274478
|
|
|
|
|
NKE,2011-04-01,19.13249969482422,1.0964357523319146
|
|
|
|
|
NKE,2011-04-04,19.352500915527344,1.1498822642743267
|
|
|
|
|
NKE,2011-04-05,19.482500076293945,0.6717434678548351
|
|
|
|
|
NKE,2011-04-06,19.667499542236328,0.9495673821014794
|
|
|
|
|
NKE,2011-04-07,19.522499084472656,-0.7372592405673117
|
|
|
|
|
NKE,2011-04-08,19.34749984741211,-0.8963977219480723
|
|
|
|
|
NKE,2011-04-11,19.532499313354492,0.9561931381388611
|
|
|
|
|
NKE,2011-04-12,19.549999237060547,0.08959387851656953
|
|
|
|
|
NKE,2011-04-13,19.852500915527344,1.5473232238973678
|
|
|
|
|
NKE,2011-04-14,20.020000457763672,0.8437201083583368
|
|
|
|
|
NKE,2011-04-15,19.6825008392334,-1.6858122418243582
|
|
|
|
|
NKE,2011-04-18,19.645000457763672,-0.1905265076629692
|
|
|
|
|
NKE,2011-04-19,19.6825008392334,0.19089020410232305
|
|
|
|
|
NKE,2011-04-20,20.017499923706055,1.7020148364728982
|
|
|
|
|
NKE,2011-04-21,20.047500610351562,0.14987229554066506
|
|
|
|
|
NKE,2011-04-25,20.02750015258789,-0.09976534308393514
|
|
|
|
|
NKE,2011-04-26,19.989999771118164,-0.18724444480845426
|
|
|
|
|
NKE,2011-04-27,20.280000686645508,1.4507299592186218
|
|
|
|
|
NKE,2011-04-28,20.642499923706055,1.7874715226181115
|
|
|
|
|
NKE,2011-04-29,20.579999923706055,-0.3027734055031983
|
|
|
|
|
NKE,2011-05-02,20.559999465942383,-0.09718395450833972
|
|
|
|
|
NKE,2011-05-03,20.415000915527344,-0.7052458860965838
|
|
|
|
|
NKE,2011-05-04,20.697500228881836,1.3837830060523082
|
|
|
|
|
NKE,2011-05-05,20.65250015258789,-0.21741792871755594
|
|
|
|
|
NKE,2011-05-06,20.5049991607666,-0.7142040466360022
|
|
|
|
|
NKE,2011-05-09,20.727500915527344,1.0851097969634127
|
|
|
|
|
NKE,2011-05-10,20.875,0.7116105558203634
|
|
|
|
|
NKE,2011-05-11,20.665000915527344,-1.0059836381923648
|
|
|
|
|
NKE,2011-05-12,21.145000457763672,2.3227656470881763
|
|
|
|
|
NKE,2011-05-13,21.565000534057617,1.9862854916124384
|
|
|
|
|
NKE,2011-05-16,21.3174991607666,-1.1476993608237396
|
|
|
|
|
NKE,2011-05-17,21.22249984741211,-0.445640047352891
|
|
|
|
|
NKE,2011-05-18,21.207500457763672,-0.07067682768892025
|
|
|
|
|
NKE,2011-05-19,21.52750015258789,1.508898681678783
|
|
|
|
|
NKE,2011-05-20,21.262500762939453,-1.2309807816518914
|
|
|
|
|
NKE,2011-05-23,20.905000686645508,-1.6813642020747976
|
|
|
|
|
NKE,2011-05-24,21.082500457763672,0.8490780449079471
|
|
|
|
|
NKE,2011-05-25,20.797500610351562,-1.3518313351069233
|
|
|
|
|
NKE,2011-05-26,21.017499923706055,1.0578161168318
|
|
|
|
|
NKE,2011-05-27,21.155000686645508,0.65422035655327
|
|
|
|
|
NKE,2011-05-31,21.112499237060547,-0.20090497851786848
|
|
|
|
|
NKE,2011-06-01,20.537500381469727,-2.723499710453403
|
|
|
|
|
NKE,2011-06-02,20.287500381469727,-1.2172854308286074
|
|
|
|
|
NKE,2011-06-03,20.09000015258789,-0.9735069632443749
|
|
|
|
|
NKE,2011-06-06,19.9424991607666,-0.7342010487853989
|
|
|
|
|
NKE,2011-06-07,20.475000381469727,2.6701829916619957
|
|
|
|
|
NKE,2011-06-08,20.024999618530273,-2.197805883054893
|
|
|
|
|
NKE,2011-06-09,20.167499542236328,0.7116101194538427
|
|
|
|
|
NKE,2011-06-10,19.915000915527344,-1.2520075985631318
|
|
|
|
|
NKE,2011-06-13,20.127500534057617,1.067032933775014
|
|
|
|
|
NKE,2011-06-14,20.559999465942383,2.1487960273703033
|
|
|
|
|
NKE,2011-06-15,20.09749984741211,-2.2495118217118804
|
|
|
|
|
NKE,2011-06-16,20.072500228881836,-0.12439168414021262
|
|
|
|
|
NKE,2011-06-17,20.27750015258789,1.0212974037538514
|
|
|
|
|
NKE,2011-06-20,20.8075008392334,2.6137378012933477
|
|
|
|
|
NKE,2011-06-21,21.127500534057617,1.5379054759947275
|
|
|
|
|
NKE,2011-06-22,20.487499237060547,-3.0292333727095944
|
|
|
|
|
NKE,2011-06-23,20.547500610351562,0.2928682148891859
|
|
|
|
|
NKE,2011-06-24,20.295000076293945,-1.228862521266505
|
|
|
|
|
NKE,2011-06-27,20.405000686645508,0.5420084254153412
|
|
|
|
|
NKE,2011-06-28,22.475000381469727,10.144570571756816
|
|
|
|
|
NKE,2011-06-29,22.44499969482422,-0.13348469916041328
|
|
|
|
|
NKE,2011-06-30,22.4950008392334,0.2227718649544519
|
|
|
|
|
NKE,2011-07-01,22.954999923706055,2.0448947202099
|
|
|
|
|
NKE,2011-07-05,22.934999465942383,-0.08712898205247566
|
|
|
|
|
NKE,2011-07-06,23.087499618530273,0.6649232881576816
|
|
|
|
|
NKE,2011-07-07,23.415000915527344,1.4185221544485316
|
|
|
|
|
NKE,2011-07-08,23.309999465942383,-0.44843666657868875
|
|
|
|
|
NKE,2011-07-11,22.857500076293945,-1.941224367291694
|
|
|
|
|
NKE,2011-07-12,22.8075008392334,-0.21874324354658192
|
|
|
|
|
NKE,2011-07-13,23.012500762939453,0.8988267726090182
|
|
|
|
|
NKE,2011-07-14,22.989999771118164,-0.09777725616646471
|
|
|
|
|
NKE,2011-07-15,22.924999237060547,-0.2827339482589952
|
|
|
|
|
NKE,2011-07-18,22.65999984741211,-1.1559406694332197
|
|
|
|
|
NKE,2011-07-19,22.684999465942383,0.11032488393034612
|
|
|
|
|
NKE,2011-07-20,22.649999618530273,-0.15428630476564953
|
|
|
|
|
NKE,2011-07-21,22.959999084472656,1.36865108681401
|
|
|
|
|
NKE,2011-07-22,22.927499771118164,-0.14154753767595674
|
|
|
|
|
NKE,2011-07-25,22.732500076293945,-0.8505057104824854
|
|
|
|
|
NKE,2011-07-26,22.582500457763672,-0.659846554610577
|
|
|
|
|
NKE,2011-07-27,22.18000030517578,-1.7823542319447383
|
|
|
|
|
NKE,2011-07-28,22.6200008392334,1.9837715419460222
|
|
|
|
|
NKE,2011-07-29,22.537500381469727,-0.364723495591468
|
|
|
|
|
NKE,2011-08-01,22.334999084472656,-0.8985082354721396
|
|
|
|
|
NKE,2011-08-02,21.27750015258789,-4.734716701286734
|
|
|
|
|
NKE,2011-08-03,21.770000457763672,2.314653044971915
|
|
|
|
|
NKE,2011-08-04,20.387500762939453,-6.350480779761258
|
|
|
|
|
NKE,2011-08-05,20.967500686645508,2.844879960766855
|
|
|
|
|
NKE,2011-08-08,19.797500610351562,-5.580064566489485
|
|
|
|
|
NKE,2011-08-09,20.625,4.179817472594305
|
|
|
|
|
NKE,2011-08-10,19.832500457763672,-3.8424220229640205
|
|
|
|
|
NKE,2011-08-11,20.8125,4.941381669564993
|
|
|
|
|
NKE,2011-08-12,21.059999465942383,1.1891866231465764
|
|
|
|
|
NKE,2011-08-15,21.282499313354492,1.0565045254247396
|
|
|
|
|
NKE,2011-08-16,20.80500030517578,-2.243622805518364
|
|
|
|
|
NKE,2011-08-17,20.637500762939453,-0.8050927170361932
|
|
|
|
|
NKE,2011-08-18,19.979999542236328,-3.185953707552891
|
|
|
|
|
NKE,2011-08-19,19.645000457763672,-1.6766721328721368
|
|
|
|
|
NKE,2011-08-22,19.8125,0.8526319080340405
|
|
|
|
|
NKE,2011-08-23,20.897499084472656,5.476336073048116
|
|
|
|
|
NKE,2011-08-24,21.450000762939453,2.6438650684153853
|
|
|
|
|
NKE,2011-08-25,20.940000534057617,-2.3776233601026098
|
|
|
|
|
NKE,2011-08-26,21.572500228881836,3.0205333270908907
|
|
|
|
|
NKE,2011-08-29,22.135000228881836,2.60748635546153
|
|
|
|
|
NKE,2011-08-30,21.592500686645508,-2.4508675700327
|
|
|
|
|
NKE,2011-08-31,21.662500381469727,0.32418521522850074
|
|
|
|
|
NKE,2011-09-01,21.637500762939453,-0.11540504600132673
|
|
|
|
|
NKE,2011-09-02,21.010000228881836,-2.9000601360227085
|
|
|
|
|
NKE,2011-09-06,20.940000534057617,-0.3331732225685169
|
|
|
|
|
NKE,2011-09-07,21.627500534057617,3.283189983122603
|
|
|
|
|
NKE,2011-09-08,21.332500457763672,-1.3640044804502427
|
|
|
|
|
NKE,2011-09-09,20.625,-3.316537876862846
|
|
|
|
|
NKE,2011-09-12,21.09000015258789,2.2545461943655365
|
|
|
|
|
NKE,2011-09-13,21.454999923706055,1.7306769486835405
|
|
|
|
|
NKE,2011-09-14,21.872499465942383,1.9459312221904224
|
|
|
|
|
NKE,2011-09-15,22.010000228881836,0.6286467769883952
|
|
|
|
|
NKE,2011-09-16,22.4424991607666,1.9650110285652556
|
|
|
|
|
NKE,2011-09-19,22.549999237060547,0.47900225159358545
|
|
|
|
|
NKE,2011-09-20,22.364999771118164,-0.8203967725122552
|
|
|
|
|
NKE,2011-09-21,21.434999465942383,-4.158284438602012
|
|
|
|
|
NKE,2011-09-22,21.045000076293945,-1.8194513616298424
|
|
|
|
|
NKE,2011-09-23,22.15999984741211,5.298169480047421
|
|
|
|
|
NKE,2011-09-26,22.327499389648438,0.7558643654769215
|
|
|
|
|
NKE,2011-09-27,22.645000457763672,1.4220180351339984
|
|
|
|
|
NKE,2011-09-28,22.11750030517578,-2.3294331725528417
|
|
|
|
|
NKE,2011-09-29,21.997499465942383,-0.5425605858602189
|
|
|
|
|
NKE,2011-09-30,21.377500534057617,-2.8184973153184023
|
|
|
|
|
NKE,2011-10-03,20.762500762939453,-2.8768553654735074
|
|
|
|
|
NKE,2011-10-04,21.4325008392334,3.226971952674784
|
|
|
|
|
NKE,2011-10-05,21.950000762939453,2.4145568806358986
|
|
|
|
|
NKE,2011-10-06,22.31999969482422,1.6856442780151193
|
|
|
|
|
NKE,2011-10-07,22.037500381469727,-1.26567794452076
|
|
|
|
|
NKE,2011-10-10,22.68000030517578,2.915484572135507
|
|
|
|
|
NKE,2011-10-11,22.462499618530273,-0.9589977236282188
|
|
|
|
|
NKE,2011-10-12,22.947500228881836,2.159156899668746
|
|
|
|
|
NKE,2011-10-13,23.052499771118164,0.4575641842860634
|
|
|
|
|
NKE,2011-10-14,23.24250030517578,0.824207942496824
|
|
|
|
|
NKE,2011-10-17,22.7549991607666,-2.0974556868161853
|
|
|
|
|
NKE,2011-10-18,22.8700008392334,0.5053908271070329
|
|
|
|
|
NKE,2011-10-19,22.822500228881836,-0.20769833235019242
|
|
|
|
|
NKE,2011-10-20,22.97249984741211,0.6572444606242067
|
|
|
|
|
NKE,2011-10-21,23.587499618530273,2.677112962033368
|
|
|
|
|
NKE,2011-10-24,23.767499923706055,0.7631173633782407
|
|
|
|
|
NKE,2011-10-25,23.4375,-1.3884502987918768
|
|
|
|
|
NKE,2011-10-26,23.552499771118164,0.49066569010416394
|
|
|
|
|
NKE,2011-10-27,23.957500457763672,1.7195656112144464
|
|
|
|
|
NKE,2011-10-28,24.1875,0.9600314633899654
|
|
|
|
|
NKE,2011-10-31,24.087499618530273,-0.4134382696422856
|
|
|
|
|
NKE,2011-11-01,23.469999313354492,-2.5635716240997697
|
|
|
|
|
NKE,2011-11-02,23.735000610351562,1.1291065391991095
|
|
|
|
|
NKE,2011-11-03,23.920000076293945,0.7794373759640871
|
|
|
|
|
NKE,2011-11-04,23.594999313354492,-1.358698837386485
|
|
|
|
|
NKE,2011-11-07,23.450000762939453,-0.6145308524462267
|
|
|
|
|
NKE,2011-11-08,23.854999542236328,1.7270736295110778
|
|
|
|
|
NKE,2011-11-09,23.09000015258789,-3.206872371948577
|
|
|
|
|
NKE,2011-11-10,23.479999542236328,1.689040221183058
|
|
|
|
|
NKE,2011-11-11,24.037500381469727,2.37436477897095
|
|
|
|
|
NKE,2011-11-14,23.9375,-0.4160182210410479
|
|
|
|
|
NKE,2011-11-15,23.987499237060547,0.20887409738088447
|
|
|
|
|
NKE,2011-11-16,23.424999237060547,-2.344971413822672
|
|
|
|
|
NKE,2011-11-17,22.97249984741211,-1.9316943623739369
|
|
|
|
|
NKE,2011-11-18,23.1875,0.9359022919402049
|
|
|
|
|
NKE,2011-11-21,22.764999389648438,-1.8221050581199494
|
|
|
|
|
NKE,2011-11-22,22.907499313354492,0.6259605865434503
|
|
|
|
|
NKE,2011-11-23,22.732500076293945,-0.7639386327888076
|
|
|
|
|
NKE,2011-11-25,22.56999969482422,-0.7148372634965261
|
|
|
|
|
NKE,2011-11-28,23.727500915527344,5.128494622747226
|
|
|
|
|
NKE,2011-11-29,23.717500686645508,-0.04214615318081094
|
|
|
|
|
NKE,2011-11-30,24.045000076293945,1.3808343213534302
|
|
|
|
|
NKE,2011-12-01,23.8125,-0.9669373073663112
|
|
|
|
|
NKE,2011-12-02,24.0625,1.049868766404205
|
|
|
|
|
NKE,2011-12-05,24.149999618530273,0.363634778307631
|
|
|
|
|
NKE,2011-12-06,24.0625,-0.36231726671802633
|
|
|
|
|
NKE,2011-12-07,23.97249984741211,-0.3740266081574628
|
|
|
|
|
NKE,2011-12-08,23.795000076293945,-0.7404307946520916
|
|
|
|
|
NKE,2011-12-09,24.420000076293945,2.626602218937002
|
|
|
|
|
NKE,2011-12-12,24.237499237060547,-0.7473416816675793
|
|
|
|
|
NKE,2011-12-13,23.762500762939453,-1.9597668450662353
|
|
|
|
|
NKE,2011-12-14,23.59749984741211,-0.6943752140123327
|
|
|
|
|
NKE,2011-12-15,23.520000457763672,-0.3284220368664936
|
|
|
|
|
NKE,2011-12-16,23.417499542236328,-0.4358032037941939
|
|
|
|
|
NKE,2011-12-19,23.344999313354492,-0.30959850666837374
|
|
|
|
|
NKE,2011-12-20,23.407499313354492,0.2677232890910597
|
|
|
|
|
NKE,2011-12-21,24.087499618530273,2.905053188607054
|
|
|
|
|
NKE,2011-12-22,23.704999923706055,-1.5879593186582386
|
|
|
|
|
NKE,2011-12-23,24.225000381469727,2.1936319740024413
|
|
|
|
|
NKE,2011-12-27,24.4424991607666,0.8978277641772392
|
|
|
|
|
NKE,2011-12-28,24.107500076293945,-1.3705598689776055
|
|
|
|
|
NKE,2011-12-29,24.364999771118164,1.068131054689614
|
|
|
|
|
NKE,2011-12-30,24.092500686645508,-1.1184038047711065
|
|
|
|
|
NKE,2012-01-03,24.202499389648438,0.45656822607833547
|
|
|
|
|
NKE,2012-01-04,24.55500030517578,1.4564649288995035
|
|
|
|
|
NKE,2012-01-05,24.540000915527344,-0.061084868507521595
|
|
|
|
|
NKE,2012-01-06,24.497499465942383,-0.17319253463462525
|
|
|
|
|
NKE,2012-01-09,24.587499618530273,0.3673850578628013
|
|
|
|
|
NKE,2012-01-10,24.61750030517578,0.12201601265262596
|
|
|
|
|
NKE,2012-01-11,24.53499984741211,-0.3351293053353799
|
|
|
|
|
NKE,2012-01-12,24.774999618530273,0.9781934893448918
|
|
|
|
|
NKE,2012-01-13,24.575000762939453,-0.8072607817165567
|
|
|
|
|
NKE,2012-01-17,24.809999465942383,0.9562510506909927
|
|
|
|
|
NKE,2012-01-18,25.21500015258789,1.632409090542164
|
|
|
|
|
NKE,2012-01-19,25.395000457763672,0.7138620031192255
|
|
|
|
|
NKE,2012-01-20,25.440000534057617,0.17720053350180898
|
|
|
|
|
NKE,2012-01-23,25.389999389648438,-0.19654537484086188
|
|
|
|
|
NKE,2012-01-24,25.552499771118164,0.6400172720601782
|
|
|
|
|
NKE,2012-01-25,25.802499771118164,0.9783778582891367
|
|
|
|
|
NKE,2012-01-26,25.575000762939453,-0.8816936738562098
|
|
|
|
|
NKE,2012-01-27,25.52750015258789,-0.1857306312201379
|
|
|
|
|
NKE,2012-01-30,25.84749984741211,1.2535488900654368
|
|
|
|
|
NKE,2012-01-31,25.997499465942383,0.5803254450750694
|
|
|
|
|
NKE,2012-02-01,25.9375,-0.2307893727278798
|
|
|
|
|
NKE,2012-02-02,25.704999923706055,-0.8963858363140065
|
|
|
|
|
NKE,2012-02-03,25.875,0.661350230688651
|
|
|
|
|
NKE,2012-02-06,25.864999771118164,-0.03864822756265429
|
|
|
|
|
NKE,2012-02-07,26.0575008392334,0.7442531212785486
|
|
|
|
|
NKE,2012-02-08,26.482500076293945,1.6310053664879698
|
|
|
|
|
NKE,2012-02-09,26.440000534057617,-0.16048160903952002
|
|
|
|
|
NKE,2012-02-10,26.352500915527344,-0.3309365233089334
|
|
|
|
|
NKE,2012-02-13,26.30500030517578,-0.1802508631109645
|
|
|
|
|
NKE,2012-02-14,26.657499313354492,1.340045634249054
|
|
|
|
|
NKE,2012-02-15,26.649999618530273,-0.028133527215212784
|
|
|
|
|
NKE,2012-02-16,26.540000915527344,-0.41275311286100846
|
|
|
|
|
NKE,2012-02-17,26.670000076293945,0.48982349767194844
|
|
|
|
|
NKE,2012-02-21,26.237499237060547,-1.6216754330564576
|
|
|
|
|
NKE,2012-02-22,26.4325008392334,0.7432171809171884
|
|
|
|
|
NKE,2012-02-23,26.53499984741211,0.3877764302444353
|
|
|
|
|
NKE,2012-02-24,26.572500228881836,0.14132421965469266
|
|
|
|
|
NKE,2012-02-27,26.792499542236328,0.8279210140541116
|
|
|
|
|
NKE,2012-02-28,26.857500076293945,0.24260720413618042
|
|
|
|
|
NKE,2012-02-29,26.979999542236328,0.45610896618970553
|
|
|
|
|
NKE,2012-03-01,27.135000228881836,0.5745021841192299
|
|
|
|
|
NKE,2012-03-02,27.184999465942383,0.1842610526582078
|
|
|
|
|
NKE,2012-03-05,27.309999465942383,0.45981240557535497
|
|
|
|
|
NKE,2012-03-06,26.834999084472656,-1.7392910683212803
|
|
|
|
|
NKE,2012-03-07,26.895000457763672,0.223593722146731
|
|
|
|
|
NKE,2012-03-08,26.975000381469727,0.2974527694531437
|
|
|
|
|
NKE,2012-03-09,27.4950008392334,1.92771251310484
|
|
|
|
|
NKE,2012-03-12,27.362499237060547,-0.48191161348786204
|
|
|
|
|
NKE,2012-03-13,27.690000534057617,1.1968983321285709
|
|
|
|
|
NKE,2012-03-14,27.575000762939453,-0.41531155254662666
|
|
|
|
|
NKE,2012-03-15,27.6825008392334,0.38984614077843815
|
|
|
|
|
NKE,2012-03-16,27.80500030517578,0.4425158935379425
|
|
|
|
|
NKE,2012-03-19,28.032499313354492,0.8181945897564491
|
|
|
|
|
NKE,2012-03-20,27.934999465942383,-0.3478100412033558
|
|
|
|
|
NKE,2012-03-21,27.610000610351562,-1.1634109962559758
|
|
|
|
|
NKE,2012-03-22,27.747499465942383,0.4980038122102348
|
|
|
|
|
NKE,2012-03-23,26.854999542236328,-3.2165057784811157
|
|
|
|
|
NKE,2012-03-26,27.137500762939453,1.051950197425322
|
|
|
|
|
NKE,2012-03-27,26.969999313354492,-0.6172324085706227
|
|
|
|
|
NKE,2012-03-28,26.8075008392334,-0.6025156776352958
|
|
|
|
|
NKE,2012-03-29,26.962499618530273,0.5781918285722165
|
|
|
|
|
NKE,2012-03-30,27.110000610351562,0.5470597826913615
|
|
|
|
|
NKE,2012-04-02,27.2549991607666,0.5348526268925013
|
|
|
|
|
NKE,2012-04-03,27.342500686645508,0.32104761905429324
|
|
|
|
|
NKE,2012-04-04,27.372499465942383,0.10971483420874062
|
|
|
|
|
NKE,2012-04-05,27.59749984741211,0.8219942857234486
|
|
|
|
|
NKE,2012-04-09,27.672500610351562,0.27176651274258834
|
|
|
|
|
NKE,2012-04-10,26.614999771118164,-3.821486370616667
|
|
|
|
|
NKE,2012-04-11,27.0625,1.6813835533729726
|
|
|
|
|
NKE,2012-04-12,27.162500381469727,0.36951642113525196
|
|
|
|
|
NKE,2012-04-13,27.292499542236328,0.47859791602722357
|
|
|
|
|
NKE,2012-04-16,27.350000381469727,0.21068366839913644
|
|
|
|
|
NKE,2012-04-17,27.457500457763672,0.39305328992529365
|
|
|
|
|
NKE,2012-04-18,27.639999389648438,0.6646596698249851
|
|
|
|
|
NKE,2012-04-19,27.40250015258789,-0.8592591979198594
|
|
|
|
|
NKE,2012-04-20,27.6924991607666,1.0582939752354026
|
|
|
|
|
NKE,2012-04-23,27.4375,-0.920823936063786
|
|
|
|
|
NKE,2012-04-24,26.6875,-2.733485193621865
|
|
|
|
|
NKE,2012-04-25,27.25749969482422,2.135830238217218
|
|
|
|
|
NKE,2012-04-26,27.587499618530273,1.2106756943987662
|
|
|
|
|
NKE,2012-04-27,27.65999984741211,0.26280101453317606
|
|
|
|
|
NKE,2012-04-30,27.967500686645508,1.1117167061812872
|
|
|
|
|
NKE,2012-05-01,27.825000762939453,-0.509519693242011
|
|
|
|
|
NKE,2012-05-02,28.56999969482422,2.677444425723219
|
|
|
|
|
NKE,2012-05-03,28.600000381469727,0.1050076547636225
|
|
|
|
|
NKE,2012-05-04,27.952499389648438,-2.263989451695292
|
|
|
|
|
NKE,2012-05-07,27.854999542236328,-0.34880547192933653
|
|
|
|
|
NKE,2012-05-08,27.1825008392334,-2.4142836620163144
|
|
|
|
|
NKE,2012-05-09,27.037500381469727,-0.533433103235259
|
|
|
|
|
NKE,2012-05-10,26.889999389648438,-0.5455422644113139
|
|
|
|
|
NKE,2012-05-11,27.065000534057617,0.6508038244007919
|
|
|
|
|
NKE,2012-05-14,26.86750030517578,-0.7297255680202563
|
|
|
|
|
NKE,2012-05-15,26.80500030517578,-0.23262305495520552
|
|
|
|
|
NKE,2012-05-16,26.75,-0.20518673586868985
|
|
|
|
|
NKE,2012-05-17,26.084999084472656,-2.485984730943336
|
|
|
|
|
NKE,2012-05-18,26.360000610351562,1.0542516217399545
|
|
|
|
|
NKE,2012-05-21,26.8075008392334,1.6976487804256868
|
|
|
|
|
NKE,2012-05-22,27.112499237060547,1.1377352915374228
|
|
|
|
|
NKE,2012-05-23,26.8799991607666,-0.857538341489883
|
|
|
|
|
NKE,2012-05-24,26.8700008392334,-0.03719613781758557
|
|
|
|
|
NKE,2012-05-25,27.197500228881836,1.2188291009289864
|
|
|
|
|
NKE,2012-05-29,27.729999542236328,1.9578980011884184
|
|
|
|
|
NKE,2012-05-30,27.15250015258789,-2.082579874438273
|
|
|
|
|
NKE,2012-05-31,27.045000076293945,-0.39591225739741276
|
|
|
|
|
NKE,2012-06-01,26.149999618530273,-3.3093009992193556
|
|
|
|
|
NKE,2012-06-04,26.174999237060547,0.09560083707442768
|
|
|
|
|
NKE,2012-06-05,26.377500534057617,0.7736439461299094
|
|
|
|
|
NKE,2012-06-06,26.767499923706055,1.4785304966438595
|
|
|
|
|
NKE,2012-06-07,26.84000015258789,0.27085170108707146
|
|
|
|
|
NKE,2012-06-08,27.15999984741211,1.1922492287816278
|
|
|
|
|
NKE,2012-06-11,26.864999771118164,-1.0861563989369993
|
|
|
|
|
NKE,2012-06-12,26.899999618530273,0.13028046793335246
|
|
|
|
|
NKE,2012-06-13,25.55500030517578,-4.999997518319588
|
|
|
|
|
NKE,2012-06-14,25.0049991607666,-2.1522251529685343
|
|
|
|
|
NKE,2012-06-15,25.4375,1.7296574835003575
|
|
|
|
|
NKE,2012-06-18,25.350000381469727,-0.3439788443450498
|
|
|
|
|
NKE,2012-06-19,25.385000228881836,0.13806645714171673
|
|
|
|
|
NKE,2012-06-20,25.299999237060547,-0.3348473155599163
|
|
|
|
|
NKE,2012-06-21,24.665000915527344,-2.5098748643558433
|
|
|
|
|
NKE,2012-06-22,24.850000381469727,0.7500484860145207
|
|
|
|
|
NKE,2012-06-25,24.364999771118164,-1.9517126877519941
|
|
|
|
|
NKE,2012-06-26,24.612499237060547,1.0157991720392445
|
|
|
|
|
NKE,2012-06-27,24.52750015258789,-0.3453492619907017
|
|
|
|
|
NKE,2012-06-28,24.22249984741211,-1.2435034279007051
|
|
|
|
|
NKE,2012-06-29,21.94499969482422,-9.402415799091091
|
|
|
|
|
NKE,2012-07-02,22.212499618530273,1.218956151405859
|
|
|
|
|
NKE,2012-07-03,22.6200008392334,1.8345581438442782
|
|
|
|
|
NKE,2012-07-05,23.049999237060547,1.9009654371070273
|
|
|
|
|
NKE,2012-07-06,22.844999313354492,-0.8893706311991934
|
|
|
|
|
NKE,2012-07-09,22.56999969482422,-1.2037628662545763
|
|
|
|
|
NKE,2012-07-10,22.822500228881836,1.118744073866873
|
|
|
|
|
NKE,2012-07-11,23.065000534057617,1.0625492507122303
|
|
|
|
|
NKE,2012-07-12,22.954999923706055,-0.4769157069349994
|
|
|
|
|
NKE,2012-07-13,23.49250030517578,2.3415394609286766
|
|
|
|
|
NKE,2012-07-16,23.2549991607666,-1.0109658032306346
|
|
|
|
|
NKE,2012-07-17,23.190000534057617,-0.2795038875711642
|
|
|
|
|
NKE,2012-07-18,23.657499313354492,2.0159498427362754
|
|
|
|
|
NKE,2012-07-19,23.815000534057617,0.6657559982014449
|
|
|
|
|
NKE,2012-07-20,23.270000457763672,-2.288473920101519
|
|
|
|
|
NKE,2012-07-23,23.212499618530273,-0.24710287108831164
|
|
|
|
|
NKE,2012-07-24,23.239999771118164,0.11847131088775775
|
|
|
|
|
NKE,2012-07-25,23.377500534057617,0.5916556122790295
|
|
|
|
|
NKE,2012-07-26,24.145000457763672,3.2830709279117354
|
|
|
|
|
NKE,2012-07-27,24.25749969482422,0.46593180752818597
|
|
|
|
|
NKE,2012-07-30,23.962499618530273,-1.2161190559836998
|
|
|
|
|
NKE,2012-07-31,23.337499618530273,-2.6082420863835276
|
|
|
|
|
NKE,2012-08-01,23.25,-0.3749314192202369
|
|
|
|
|
NKE,2012-08-02,23.135000228881836,-0.49462267147597494
|
|
|
|
|
NKE,2012-08-03,23.642499923706055,2.1936446501118034
|
|
|
|
|
NKE,2012-08-06,23.8799991607666,1.0045436727374568
|
|
|
|
|
NKE,2012-08-07,24.042499542236328,0.6804873835033698
|
|
|
|
|
NKE,2012-08-08,23.975000381469727,-0.28074934824485753
|
|
|
|
|
NKE,2012-08-09,23.764999389648438,-0.8759165317202666
|
|
|
|
|
NKE,2012-08-10,23.625,-0.5890990668799168
|
|
|
|
|
NKE,2012-08-13,23.962499618530273,1.4285698138847502
|
|
|
|
|
NKE,2012-08-14,23.727500915527344,-0.980693611868455
|
|
|
|
|
NKE,2012-08-15,23.55500030517578,-0.7270070748945923
|
|
|
|
|
NKE,2012-08-16,23.69499969482422,0.5943510415394648
|
|
|
|
|
NKE,2012-08-17,24.065000534057617,1.561514429199251
|
|
|
|
|
NKE,2012-08-20,23.9424991607666,-0.5090437173173812
|
|
|
|
|
NKE,2012-08-21,23.962499618530273,0.08353538045202669
|
|
|
|
|
NKE,2012-08-22,23.9424991607666,-0.08346565709783649
|
|
|
|
|
NKE,2012-08-23,23.862499237060547,-0.3341335554357894
|
|
|
|
|
NKE,2012-08-24,24.21500015258789,1.477217084536897
|
|
|
|
|
NKE,2012-08-27,24.107500076293945,-0.4439400190648257
|
|
|
|
|
NKE,2012-08-28,24.717500686645508,2.5303354077406137
|
|
|
|
|
NKE,2012-08-29,24.672500610351562,-0.18205755049602868
|
|
|
|
|
NKE,2012-08-30,24.4375,-0.9524799049066224
|
|
|
|
|
NKE,2012-08-31,24.34000015258789,-0.3989763576966121
|
|
|
|
|
NKE,2012-09-04,24.315000534057617,-0.10271001796857693
|
|
|
|
|
NKE,2012-09-05,24.337499618530273,0.0925317046205354
|
|
|
|
|
NKE,2012-09-06,24.864999771118164,2.1674377436302406
|
|
|
|
|
NKE,2012-09-07,24.822500228881836,-0.17092114469147157
|
|
|
|
|
NKE,2012-09-10,25.010000228881836,0.755363070887749
|
|
|
|
|
NKE,2012-09-11,24.920000076293945,-0.35985666439122266
|
|
|
|
|
NKE,2012-09-12,25.209999084472656,1.1637199329488812
|
|
|
|
|
NKE,2012-09-13,24.799999237060547,-1.6263382082573608
|
|
|
|
|
NKE,2012-09-14,24.15999984741211,-2.580642779585396
|
|
|
|
|
NKE,2012-09-17,24.49250030517578,1.3762436252634735
|
|
|
|
|
NKE,2012-09-18,24.43000030517578,-0.25518015401143623
|
|
|
|
|
NKE,2012-09-19,24.415000915527344,-0.06139741899741091
|
|
|
|
|
NKE,2012-09-20,24.18000030517578,-0.9625255029259816
|
|
|
|
|
NKE,2012-09-21,24.1299991607666,-0.20678719511213473
|
|
|
|
|
NKE,2012-09-24,23.829999923706055,-1.2432625258782526
|
|
|
|
|
NKE,2012-09-25,23.770000457763672,-0.251781225910519
|
|
|
|
|
NKE,2012-09-26,23.872499465942383,0.43121163737813717
|
|
|
|
|
NKE,2012-09-27,24.0,0.534089588061426
|
|
|
|
|
NKE,2012-09-28,23.727500915527344,-1.1354128519693973
|
|
|
|
|
NKE,2012-10-01,23.887500762939453,0.6743223737793791
|
|
|
|
|
NKE,2012-10-02,23.737499237060547,-0.6279498528018013
|
|
|
|
|
NKE,2012-10-03,23.450000762939453,-1.2111573811963816
|
|
|
|
|
NKE,2012-10-04,23.97249984741211,2.2281410126792744
|
|
|
|
|
NKE,2012-10-05,23.80500030517578,-0.6987153751276787
|
|
|
|
|
NKE,2012-10-08,23.747499465942383,-0.2415494160732945
|
|
|
|
|
NKE,2012-10-09,23.6200008392334,-0.536892850094961
|
|
|
|
|
NKE,2012-10-10,23.55500030517578,-0.2751927677735244
|
|
|
|
|
NKE,2012-10-11,23.725000381469727,0.7217154493374789
|
|
|
|
|
NKE,2012-10-12,23.604999542236328,-0.505799103493898
|
|
|
|
|
NKE,2012-10-15,23.90250015258789,1.2603288122045697
|
|
|
|
|
NKE,2012-10-16,24.309999465942383,1.7048397061107057
|
|
|
|
|
NKE,2012-10-17,24.392499923706055,0.3393684063187852
|
|
|
|
|
NKE,2012-10-18,24.392499923706055,0.0
|
|
|
|
|
NKE,2012-10-19,24.112499237060547,-1.1478966383982048
|
|
|
|
|
NKE,2012-10-22,23.6200008392334,-2.0425024921107537
|
|
|
|
|
NKE,2012-10-23,23.204999923706055,-1.7569894190605506
|
|
|
|
|
NKE,2012-10-24,23.22249984741211,0.07541445276273429
|
|
|
|
|
NKE,2012-10-25,22.827499389648438,-1.700938574051447
|
|
|
|
|
NKE,2012-10-26,22.787500381469727,-0.17522290766920356
|
|
|
|
|
NKE,2012-10-31,22.844999313354492,0.25232663048695425
|
|
|
|
|
NKE,2012-11-01,23.837499618530273,4.344496979676404
|
|
|
|
|
NKE,2012-11-02,23.635000228881836,-0.8494992884699348
|
|
|
|
|
NKE,2012-11-05,23.815000534057617,0.7615836828121614
|
|
|
|
|
NKE,2012-11-06,24.032499313354492,0.9132847970581892
|
|
|
|
|
NKE,2012-11-07,23.662500381469727,-1.5395774158169395
|
|
|
|
|
NKE,2012-11-08,22.96500015258789,-2.947702979977773
|
|
|
|
|
NKE,2012-11-09,23.077499389648438,0.4898725726673714
|
|
|
|
|
NKE,2012-11-12,23.072500228881836,-0.021662488999318885
|
|
|
|
|
NKE,2012-11-13,22.86750030517578,-0.8885032903778622
|
|
|
|
|
NKE,2012-11-14,22.649999618530273,-0.9511345085508993
|
|
|
|
|
NKE,2012-11-15,22.707500457763672,0.2538668441581571
|
|
|
|
|
NKE,2012-11-16,23.147499084472656,1.937679699830408
|
|
|
|
|
NKE,2012-11-19,24.079999923706055,4.028516583283581
|
|
|
|
|
NKE,2012-11-20,23.90250015258789,-0.7371252976766884
|
|
|
|
|
NKE,2012-11-21,23.899999618530273,-0.010461391242144735
|
|
|
|
|
NKE,2012-11-23,24.1875,1.202930485600584
|
|
|
|
|
NKE,2012-11-26,24.415000915527344,0.9405722605781763
|
|
|
|
|
NKE,2012-11-27,24.252500534057617,-0.665575979423294
|
|
|
|
|
NKE,2012-11-28,24.782499313354492,2.1853366359176007
|
|
|
|
|
NKE,2012-11-29,24.74250030517578,-0.16140021905359792
|
|
|
|
|
NKE,2012-11-30,24.3700008392334,-1.5055045421762059
|
|
|
|
|
NKE,2012-12-03,24.389999389648438,0.0820621654753717
|
|
|
|
|
NKE,2012-12-04,24.417499542236328,0.11275175594944731
|
|
|
|
|
NKE,2012-12-05,24.420000076293945,0.010240745795009332
|
|
|
|
|
NKE,2012-12-06,24.604999542236328,0.7575735682407769
|
|
|
|
|
NKE,2012-12-07,24.647499084472656,0.17272726286126083
|
|
|
|
|
NKE,2012-12-10,24.520000457763672,-0.517288290678164
|
|
|
|
|
NKE,2012-12-11,24.852500915527344,1.3560377306534477
|
|
|
|
|
NKE,2012-12-12,24.799999237060547,-0.21125309941742998
|
|
|
|
|
NKE,2012-12-13,24.332500457763672,-1.8850757809631524
|
|
|
|
|
NKE,2012-12-14,24.227500915527344,-0.4315197380498792
|
|
|
|
|
NKE,2012-12-17,24.497499465942383,1.114430049374171
|
|
|
|
|
NKE,2012-12-18,24.729999542236328,0.949076768497048
|
|
|
|
|
NKE,2012-12-19,24.44499969482422,-1.1524458256675585
|
|
|
|
|
NKE,2012-12-20,24.75,1.2477001799282572
|
|
|
|
|
NKE,2012-12-21,26.274999618530273,6.1616146203243405
|
|
|
|
|
NKE,2012-12-24,26.399999618530273,0.4757373998660164
|
|
|
|
|
NKE,2012-12-26,25.665000915527344,-2.7840860364521824
|
|
|
|
|
NKE,2012-12-27,25.8799991607666,0.8377098677958106
|
|
|
|
|
NKE,2012-12-28,25.4950008392334,-1.487628802232921
|
|
|
|
|
NKE,2012-12-31,25.799999237060547,1.196306678907022
|
|
|
|
|
NKE,2013-01-02,25.920000076293945,0.4651195456665924
|
|
|
|
|
NKE,2013-01-03,26.184999465942383,1.0223741854491708
|
|
|
|
|
NKE,2013-01-04,26.440000534057617,0.9738440836972506
|
|
|
|
|
NKE,2013-01-07,26.479999542236328,0.15128217613757933
|
|
|
|
|
NKE,2013-01-08,26.200000762939453,-1.0573972210621396
|
|
|
|
|
NKE,2013-01-09,26.225000381469727,0.09541838855835483
|
|
|
|
|
NKE,2013-01-10,26.274999618530273,0.19065485732414622
|
|
|
|
|
NKE,2013-01-11,26.549999237060547,1.046620827869904
|
|
|
|
|
NKE,2013-01-14,26.594999313354492,0.169491817653733
|
|
|
|
|
NKE,2013-01-15,26.81999969482422,0.8460251448727973
|
|
|
|
|
NKE,2013-01-16,26.864999771118164,0.16778552127512114
|
|
|
|
|
NKE,2013-01-17,26.739999771118164,-0.4652894139771546
|
|
|
|
|
NKE,2013-01-18,26.645000457763672,-0.355270434433963
|
|
|
|
|
NKE,2013-01-22,26.739999771118164,0.35653710535707983
|
|
|
|
|
NKE,2013-01-23,26.545000076293945,-0.7292434423834093
|
|
|
|
|
NKE,2013-01-24,26.93000030517578,1.4503681588822426
|
|
|
|
|
NKE,2013-01-25,27.774999618530273,3.1377619895239572
|
|
|
|
|
NKE,2013-01-28,27.25,-1.8901876714339072
|
|
|
|
|
NKE,2013-01-29,26.959999084472656,-1.0642235432196112
|
|
|
|
|
NKE,2013-01-30,26.80500030517578,-0.5749213077167581
|
|
|
|
|
NKE,2013-01-31,27.024999618530273,0.8207398278298639
|
|
|
|
|
NKE,2013-02-01,26.850000381469727,-0.6475457521951444
|
|
|
|
|
NKE,2013-02-04,26.829999923706055,-0.0744895995512751
|
|
|
|
|
NKE,2013-02-05,26.94499969482422,0.4286238220096106
|
|
|
|
|
NKE,2013-02-06,27.079999923706055,0.5010214526288026
|
|
|
|
|
NKE,2013-02-07,27.34000015258789,0.9601190163011308
|
|
|
|
|
NKE,2013-02-08,27.295000076293945,-0.1645942796005606
|
|
|
|
|
NKE,2013-02-11,27.610000610351562,1.154059473079827
|
|
|
|
|
NKE,2013-02-12,27.545000076293945,-0.2354238776555717
|
|
|
|
|
NKE,2013-02-13,27.280000686645508,-0.962059861733322
|
|
|
|
|
NKE,2013-02-14,27.309999465942383,0.10996619700072152
|
|
|
|
|
NKE,2013-02-15,27.475000381469727,0.6041776592969672
|
|
|
|
|
NKE,2013-02-19,27.235000610351562,-0.873520537892436
|
|
|
|
|
NKE,2013-02-20,27.010000228881836,-0.8261442130616525
|
|
|
|
|
NKE,2013-02-21,27.270000457763672,0.9626072812980446
|
|
|
|
|
NKE,2013-02-22,27.235000610351562,-0.1283456062507904
|
|
|
|
|
NKE,2013-02-25,27.020000457763672,-0.789425914336761
|
|
|
|
|
NKE,2013-02-26,27.135000228881836,0.42560980447770014
|
|
|
|
|
NKE,2013-02-27,27.170000076293945,0.1289841426824756
|
|
|
|
|
NKE,2013-02-28,27.229999542236328,0.22082983354398955
|
|
|
|
|
NKE,2013-03-01,27.40999984741211,0.6610367543215867
|
|
|
|
|
NKE,2013-03-04,27.364999771118164,-0.1641739385058516
|
|
|
|
|
NKE,2013-03-05,27.450000762939453,0.31061937705916254
|
|
|
|
|
NKE,2013-03-06,27.649999618530273,0.7285932605905154
|
|
|
|
|
NKE,2013-03-07,27.610000610351562,-0.14466187605985947
|
|
|
|
|
NKE,2013-03-08,27.344999313354492,-0.9598018512817941
|
|
|
|
|
NKE,2013-03-11,27.264999389648438,-0.29255778283009404
|
|
|
|
|
NKE,2013-03-12,26.7450008392334,-1.9072017680384135
|
|
|
|
|
NKE,2013-03-13,27.424999237060547,2.542525243931304
|
|
|
|
|
NKE,2013-03-14,27.344999313354492,-0.291704378966573
|
|
|
|
|
NKE,2013-03-15,27.389999389648438,0.1645641887874083
|
|
|
|
|
NKE,2013-03-18,27.079999923706055,-1.131798002374329
|
|
|
|
|
NKE,2013-03-19,26.915000915527344,-0.609302099865483
|
|
|
|
|
NKE,2013-03-20,27.415000915527344,1.8577001040024133
|
|
|
|
|
NKE,2013-03-21,26.799999237060547,-2.2433035124156064
|
|
|
|
|
NKE,2013-03-22,29.764999389648438,11.063433720131322
|
|
|
|
|
NKE,2013-03-25,29.780000686645508,0.05039911743551784
|
|
|
|
|
NKE,2013-03-26,29.735000610351562,-0.15110837896697982
|
|
|
|
|
NKE,2013-03-27,29.225000381469727,-1.7151512305814132
|
|
|
|
|
NKE,2013-03-28,29.5049991607666,0.9580796429156324
|
|
|
|
|
NKE,2013-04-01,29.1299991607666,-1.270971058011905
|
|
|
|
|
NKE,2013-04-02,29.450000762939453,1.098529390292069
|
|
|
|
|
NKE,2013-04-03,29.454999923706055,0.0169750785639744
|
|
|
|
|
NKE,2013-04-04,29.670000076293945,0.7299275272272254
|
|
|
|
|
NKE,2013-04-05,29.485000610351562,-0.6235236449837256
|
|
|
|
|
NKE,2013-04-08,29.975000381469727,1.6618611530438088
|
|
|
|
|
NKE,2013-04-09,29.94499969482422,-0.10008569228927566
|
|
|
|
|
NKE,2013-04-10,30.145000457763672,0.6678936883543152
|
|
|
|
|
NKE,2013-04-11,30.600000381469727,1.5093710956931572
|
|
|
|
|
NKE,2013-04-12,30.290000915527344,-1.0130701375092421
|
|
|
|
|
NKE,2013-04-15,29.834999084472656,-1.5021519224234892
|
|
|
|
|
NKE,2013-04-16,30.25,1.390986855244547
|
|
|
|
|
NKE,2013-04-17,30.450000762939453,0.6611595469072862
|
|
|
|
|
NKE,2013-04-18,30.09000015258789,-1.1822679846685502
|
|
|
|
|
NKE,2013-04-19,30.459999084472656,1.2296408441624607
|
|
|
|
|
NKE,2013-04-22,30.68000030517578,0.722262729204326
|
|
|
|
|
NKE,2013-04-23,30.84000015258789,0.521511883378678
|
|
|
|
|
NKE,2013-04-24,30.764999389648438,-0.24319313413868615
|
|
|
|
|
NKE,2013-04-25,31.03499984741211,0.8776221781903182
|
|
|
|
|
NKE,2013-04-26,30.94499969482422,-0.289995659836928
|
|
|
|
|
NKE,2013-04-29,31.315000534057617,1.195672460437236
|
|
|
|
|
NKE,2013-04-30,31.799999237060547,1.548774372446382
|
|
|
|
|
NKE,2013-05-01,31.68000030517578,-0.3773551407665332
|
|
|
|
|
NKE,2013-05-02,31.65999984741211,-0.06313275748424108
|
|
|
|
|
NKE,2013-05-03,32.275001525878906,1.942519524418329
|
|
|
|
|
NKE,2013-05-06,31.979999542236328,-0.9140262422792977
|
|
|
|
|
NKE,2013-05-07,31.954999923706055,-0.07817266694221114
|
|
|
|
|
NKE,2013-05-08,31.950000762939453,-0.015644377338563942
|
|
|
|
|
NKE,2013-05-09,31.8700008392334,-0.25039099153590927
|
|
|
|
|
NKE,2013-05-10,32.380001068115234,1.6002516958016688
|
|
|
|
|
NKE,2013-05-13,32.32500076293945,-0.16985887387737097
|
|
|
|
|
NKE,2013-05-14,32.95500183105469,1.9489591747744894
|
|
|
|
|
NKE,2013-05-15,32.915000915527344,-0.1213804075399838
|
|
|
|
|
NKE,2013-05-16,32.220001220703125,-2.1114983305267288
|
|
|
|
|
NKE,2013-05-17,32.65999984741211,1.3656071075076825
|
|
|
|
|
NKE,2013-05-20,32.665000915527344,0.015312517264542969
|
|
|
|
|
NKE,2013-05-21,32.6150016784668,-0.15306669419616892
|
|
|
|
|
NKE,2013-05-22,32.224998474121094,-1.1957785812508281
|
|
|
|
|
NKE,2013-05-23,31.665000915527344,-1.7377737319164366
|
|
|
|
|
NKE,2013-05-24,31.395000457763672,-0.8526778776477895
|
|
|
|
|
NKE,2013-05-28,31.639999389648438,0.7803756276874907
|
|
|
|
|
NKE,2013-05-29,31.46500015258789,-0.5530949444891631
|
|
|
|
|
NKE,2013-05-30,31.204999923706055,-0.8263156765325852
|
|
|
|
|
NKE,2013-05-31,30.829999923706055,-1.2017304948464869
|
|
|
|
|
NKE,2013-06-03,31.514999389648438,2.2218600961321
|
|
|
|
|
NKE,2013-06-04,31.389999389648438,-0.3966365299726382
|
|
|
|
|
NKE,2013-06-05,30.875,-1.6406479759864867
|
|
|
|
|
NKE,2013-06-06,31.079999923706055,0.6639673642301336
|
|
|
|
|
NKE,2013-06-07,31.375,0.9491636969694239
|
|
|
|
|
NKE,2013-06-10,31.520000457763672,0.4621528534300312
|
|
|
|
|
NKE,2013-06-11,31.075000762939453,-1.4118010417560445
|
|
|
|
|
NKE,2013-06-12,30.704999923706055,-1.1906704107781274
|
|
|
|
|
NKE,2013-06-13,30.8799991607666,0.5699372659025315
|
|
|
|
|
NKE,2013-06-14,30.94499969482422,0.2104939631611069
|
|
|
|
|
NKE,2013-06-17,30.969999313354492,0.08078726378031309
|
|
|
|
|
NKE,2013-06-18,31.075000762939453,0.3390424666224856
|
|
|
|
|
NKE,2013-06-19,30.875,-0.643606622780768
|
|
|
|
|
NKE,2013-06-20,30.389999389648438,-1.5708521792763164
|
|
|
|
|
NKE,2013-06-21,30.28499984741211,-0.34550689156016556
|
|
|
|
|
NKE,2013-06-24,29.975000381469727,-1.0236072891011472
|
|
|
|
|
NKE,2013-06-25,30.19499969482422,0.733942654060793
|
|
|
|
|
NKE,2013-06-26,30.924999237060547,2.4176173194711437
|
|
|
|
|
NKE,2013-06-27,31.15999984741211,0.7599049835058214
|
|
|
|
|
NKE,2013-06-28,31.84000015258789,2.182285970814135
|
|
|
|
|
NKE,2013-07-01,31.165000915527344,-2.1199724680456167
|
|
|
|
|
NKE,2013-07-02,31.309999465942383,0.4652608572290884
|
|
|
|
|
NKE,2013-07-03,31.43000030517578,0.38326681980282995
|
|
|
|
|
NKE,2013-07-05,31.81999969482422,1.2408507345264441
|
|
|
|
|
NKE,2013-07-08,31.860000610351562,0.12570998086416374
|
|
|
|
|
NKE,2013-07-09,31.96500015258789,0.3295654118795399
|
|
|
|
|
NKE,2013-07-10,31.799999237060547,-0.5161924440472254
|
|
|
|
|
NKE,2013-07-11,31.860000610351562,0.1886835683350796
|
|
|
|
|
NKE,2013-07-12,31.834999084472656,-0.07847308662882746
|
|
|
|
|
NKE,2013-07-15,31.674999237060547,-0.5025910225018637
|
|
|
|
|
NKE,2013-07-16,31.350000381469727,-1.0260421891677973
|
|
|
|
|
NKE,2013-07-17,31.665000915527344,1.0047863803019474
|
|
|
|
|
NKE,2013-07-18,31.65999984741211,-0.01579367746925575
|
|
|
|
|
NKE,2013-07-19,31.674999237060547,0.04737646784815919
|
|
|
|
|
NKE,2013-07-22,31.645000457763672,-0.09470806635971663
|
|
|
|
|
NKE,2013-07-23,31.594999313354492,-0.15800645816363978
|
|
|
|
|
NKE,2013-07-24,31.315000534057617,-0.8862123291090707
|
|
|
|
|
NKE,2013-07-25,31.2450008392334,-0.22353406875432746
|
|
|
|
|
NKE,2013-07-26,31.264999389648438,0.06400560050530135
|
|
|
|
|
NKE,2013-07-29,31.354999542236328,0.28786231998996215
|
|
|
|
|
NKE,2013-07-30,31.424999237060547,0.2232489103689117
|
|
|
|
|
NKE,2013-07-31,31.459999084472656,0.11137580990243645
|
|
|
|
|
NKE,2013-08-01,32.98500061035156,4.847430293256383
|
|
|
|
|
NKE,2013-08-02,33.150001525878906,0.5002301424107403
|
|
|
|
|
NKE,2013-08-05,33.20000076293945,0.15082725417527865
|
|
|
|
|
NKE,2013-08-06,33.27000045776367,0.21084244944462593
|
|
|
|
|
NKE,2013-08-07,32.814998626708984,-1.3676039218343705
|
|
|
|
|
NKE,2013-08-08,33.025001525878906,0.6399601034844826
|
|
|
|
|
NKE,2013-08-09,33.154998779296875,0.39363284606088733
|
|
|
|
|
NKE,2013-08-12,33.255001068115234,0.30162054742950417
|
|
|
|
|
NKE,2013-08-13,32.904998779296875,-1.0524801611085821
|
|
|
|
|
NKE,2013-08-14,32.17499923706055,-2.21850651669262
|
|
|
|
|
NKE,2013-08-15,31.7450008392334,-1.336436388572959
|
|
|
|
|
NKE,2013-08-16,31.825000762939453,0.2520079432701827
|
|
|
|
|
NKE,2013-08-19,32.35499954223633,1.6653535478122095
|
|
|
|
|
NKE,2013-08-20,32.314998626708984,-0.1236313277492962
|
|
|
|
|
NKE,2013-08-21,32.064998626708984,-0.7736345679227985
|
|
|
|
|
NKE,2013-08-22,32.43000030517578,1.138318085448975
|
|
|
|
|
NKE,2013-08-23,32.10499954223633,-1.0021608383629421
|
|
|
|
|
NKE,2013-08-26,31.959999084472656,-0.45164447852713563
|
|
|
|
|
NKE,2013-08-27,31.405000686645508,-1.7365407187911575
|
|
|
|
|
NKE,2013-08-28,31.684999465942383,0.8915738677755858
|
|
|
|
|
NKE,2013-08-29,31.739999771118164,0.17358468077268707
|
|
|
|
|
NKE,2013-08-30,31.40999984741211,-1.0396973096588935
|
|
|
|
|
NKE,2013-09-03,32.14500045776367,2.3400210567403823
|
|
|
|
|
NKE,2013-09-04,32.564998626708984,1.3065738465213528
|
|
|
|
|
NKE,2013-09-05,32.689998626708984,0.38384770542405633
|
|
|
|
|
NKE,2013-09-06,32.4900016784668,-0.6117985825755956
|
|
|
|
|
NKE,2013-09-09,32.70000076293945,0.6463498726497097
|
|
|
|
|
NKE,2013-09-10,33.40999984741211,2.1712509721936613
|
|
|
|
|
NKE,2013-09-11,33.79499816894531,1.15234457734672
|
|
|
|
|
NKE,2013-09-12,34.040000915527344,0.7249674799721273
|
|
|
|
|
NKE,2013-09-13,33.95500183105469,-0.24970353168787263
|
|
|
|
|
NKE,2013-09-16,34.095001220703125,0.4123085910730184
|
|
|
|
|
NKE,2013-09-17,34.15999984741211,0.1906397547494887
|
|
|
|
|
NKE,2013-09-18,34.7400016784668,1.697897639477386
|
|
|
|
|
NKE,2013-09-19,34.75,0.02878042904470579
|
|
|
|
|
NKE,2013-09-20,34.685001373291016,-0.18704640779564352
|
|
|
|
|
NKE,2013-09-23,34.4900016784668,-0.5622017791654943
|
|
|
|
|
NKE,2013-09-24,34.71500015258789,0.6523585479021987
|
|
|
|
|
NKE,2013-09-25,34.459999084472656,-0.7345558605628466
|
|
|
|
|
NKE,2013-09-26,35.16999816894531,2.060357235449195
|
|
|
|
|
NKE,2013-09-27,36.81999969482422,4.691503019001675
|
|
|
|
|
NKE,2013-09-30,36.31999969482422,-1.3579576429770701
|
|
|
|
|
NKE,2013-10-01,36.209999084472656,-0.3028651191515186
|
|
|
|
|
NKE,2013-10-02,35.94499969482422,-0.7318403655030004
|
|
|
|
|
NKE,2013-10-03,35.81999969482422,-0.3477535152629274
|
|
|
|
|
NKE,2013-10-04,36.06999969482422,0.6979341209657264
|
|
|
|
|
NKE,2013-10-07,35.66999816894531,-1.108959049800884
|
|
|
|
|
NKE,2013-10-08,35.13999938964844,-1.485839098691899
|
|
|
|
|
NKE,2013-10-09,35.44499969482422,0.8679576279834178
|
|
|
|
|
NKE,2013-10-10,36.720001220703125,3.5971266380489864
|
|
|
|
|
NKE,2013-10-11,36.72999954223633,0.027228543575219533
|
|
|
|
|
NKE,2013-10-14,37.029998779296875,0.8167689648772569
|
|
|
|
|
NKE,2013-10-15,36.85499954223633,-0.47258774731148145
|
|
|
|
|
NKE,2013-10-16,37.2599983215332,1.098897800372356
|
|
|
|
|
NKE,2013-10-17,37.27000045776367,0.026844167152551
|
|
|
|
|
NKE,2013-10-18,37.96500015258789,1.8647697512422345
|
|
|
|
|
NKE,2013-10-21,38.04499816894531,0.21071517459738676
|
|
|
|
|
NKE,2013-10-22,37.97999954223633,-0.17084670741827068
|
|
|
|
|
NKE,2013-10-23,37.779998779296875,-0.5265949587941354
|
|
|
|
|
NKE,2013-10-24,37.755001068115234,-0.06616652194106898
|
|
|
|
|
NKE,2013-10-25,37.849998474121094,0.25161542396587855
|
|
|
|
|
NKE,2013-10-28,37.755001068115234,-0.2509839097373012
|
|
|
|
|
NKE,2013-10-29,37.95500183105469,0.5297331672130534
|
|
|
|
|
NKE,2013-10-30,38.064998626708984,0.2898084319529648
|
|
|
|
|
NKE,2013-10-31,37.880001068115234,-0.4860043748010079
|
|
|
|
|
NKE,2013-11-01,38.029998779296875,0.39598127495275026
|
|
|
|
|
NKE,2013-11-04,38.185001373291016,0.40757980270702543
|
|
|
|
|
NKE,2013-11-05,38.599998474121094,1.086806562537812
|
|
|
|
|
NKE,2013-11-06,38.380001068115234,-0.5699414888665211
|
|
|
|
|
NKE,2013-11-07,37.849998474121094,-1.3809342867227015
|
|
|
|
|
NKE,2013-11-08,38.560001373291016,1.8758333627288515
|
|
|
|
|
NKE,2013-11-11,38.58000183105469,0.051868405216204394
|
|
|
|
|
NKE,2013-11-12,38.435001373291016,-0.37584357408442237
|
|
|
|
|
NKE,2013-11-13,38.92499923706055,1.2748740633844236
|
|
|
|
|
NKE,2013-11-14,39.31999969482422,1.0147731933353388
|
|
|
|
|
NKE,2013-11-15,39.61000061035156,0.7375404826504006
|
|
|
|
|
NKE,2013-11-18,39.290000915527344,-0.8078760158882425
|
|
|
|
|
NKE,2013-11-19,38.904998779296875,-0.9798985168216645
|
|
|
|
|
NKE,2013-11-20,38.91999816894531,0.038553887981152
|
|
|
|
|
NKE,2013-11-21,39.04499816894531,0.32117164923131103
|
|
|
|
|
NKE,2013-11-22,39.435001373291016,0.998855737316684
|
|
|
|
|
NKE,2013-11-25,39.564998626708984,0.32964942028888
|
|
|
|
|
NKE,2013-11-26,39.79999923706055,0.59396087074024
|
|
|
|
|
NKE,2013-11-27,39.665000915527344,-0.33919176914831706
|
|
|
|
|
NKE,2013-11-29,39.56999969482422,-0.23950893359474534
|
|
|
|
|
NKE,2013-12-02,39.54499816894531,-0.06318303278172177
|
|
|
|
|
NKE,2013-12-03,39.564998626708984,0.0505764538873521
|
|
|
|
|
NKE,2013-12-04,39.40999984741211,-0.39175732257511475
|
|
|
|
|
NKE,2013-12-05,39.474998474121094,0.16492927419600178
|
|
|
|
|
NKE,2013-12-06,39.93000030517578,1.1526329287966375
|
|
|
|
|
NKE,2013-12-09,39.88999938964844,-0.10017759885205813
|
|
|
|
|
NKE,2013-12-10,39.61000061035156,-0.7019272589147585
|
|
|
|
|
NKE,2013-12-11,38.41999816894531,-3.0042979628110866
|
|
|
|
|
NKE,2013-12-12,38.1150016784668,-0.7938482691679072
|
|
|
|
|
NKE,2013-12-13,38.20000076293945,0.22300690208463259
|
|
|
|
|
NKE,2013-12-16,38.220001220703125,0.0523572182309362
|
|
|
|
|
NKE,2013-12-17,38.380001068115234,0.41862857745131876
|
|
|
|
|
NKE,2013-12-18,39.275001525878906,2.331944848503942
|
|
|
|
|
NKE,2013-12-19,39.130001068115234,-0.369192748899394
|
|
|
|
|
NKE,2013-12-20,38.66999816894531,-1.1755759944120037
|
|
|
|
|
NKE,2013-12-23,38.55500030517578,-0.29738264601698594
|
|
|
|
|
NKE,2013-12-24,38.83000183105469,0.7132707137911476
|
|
|
|
|
NKE,2013-12-26,39.095001220703125,0.6824604098692122
|
|
|
|
|
NKE,2013-12-27,39.08000183105469,-0.03836651536026636
|
|
|
|
|
NKE,2013-12-30,39.369998931884766,0.7420601004159533
|
|
|
|
|
NKE,2013-12-31,39.31999969482422,-0.12699831957591057
|
|
|
|
|
NKE,2014-01-02,39.119998931884766,-0.5086489432648222
|
|
|
|
|
NKE,2014-01-03,39.01499938964844,-0.26840374515130216
|
|
|
|
|
NKE,2014-01-06,38.71500015258789,-0.7689330815166984
|
|
|
|
|
NKE,2014-01-07,38.744998931884766,0.07748619186009886
|
|
|
|
|
NKE,2014-01-08,38.54499816894531,-0.516197621507386
|
|
|
|
|
NKE,2014-01-09,38.54499816894531,0.0
|
|
|
|
|
NKE,2014-01-10,38.459999084472656,-0.22051910367227867
|
|
|
|
|
NKE,2014-01-13,37.59000015258789,-2.262087760256881
|
|
|
|
|
NKE,2014-01-14,37.584999084472656,-0.013304251383172705
|
|
|
|
|
NKE,2014-01-15,37.71500015258789,0.3458855162482566
|
|
|
|
|
NKE,2014-01-16,37.39500045776367,-0.8484679664047756
|
|
|
|
|
NKE,2014-01-17,36.69499969482422,-1.8719100263953181
|
|
|
|
|
NKE,2014-01-21,36.875,0.4905308806997244
|
|
|
|
|
NKE,2014-01-22,36.75,-0.3389830508474523
|
|
|
|
|
NKE,2014-01-23,36.3650016784668,-1.0476144803624576
|
|
|
|
|
NKE,2014-01-24,35.82500076293945,-1.4849467636546265
|
|
|
|
|
NKE,2014-01-27,35.95000076293945,0.34891834567469804
|
|
|
|
|
NKE,2014-01-28,36.35499954223633,1.1265612536909497
|
|
|
|
|
NKE,2014-01-29,35.8849983215332,-1.2928104156818665
|
|
|
|
|
NKE,2014-01-30,36.970001220703125,3.023555663701538
|
|
|
|
|
NKE,2014-01-31,36.42499923706055,-1.4741735613938212
|
|
|
|
|
NKE,2014-02-03,35.439998626708984,-2.7041884172488206
|
|
|
|
|
NKE,2014-02-04,35.255001068115234,-0.5220021607290071
|
|
|
|
|
NKE,2014-02-05,35.29999923706055,0.12763627168348446
|
|
|
|
|
NKE,2014-02-06,35.755001068115234,1.2889570563417774
|
|
|
|
|
NKE,2014-02-07,36.345001220703125,1.6501192419597688
|
|
|
|
|
NKE,2014-02-10,36.334999084472656,-0.027519977698531317
|
|
|
|
|
NKE,2014-02-11,36.9900016784668,1.8026767868395188
|
|
|
|
|
NKE,2014-02-12,37.05500030517578,0.17571944784966487
|
|
|
|
|
NKE,2014-02-13,37.435001373291016,1.0255055052911688
|
|
|
|
|
NKE,2014-02-14,37.53499984741211,0.2671256055901683
|
|
|
|
|
NKE,2014-02-18,37.60499954223633,0.1864917946151179
|
|
|
|
|
NKE,2014-02-19,37.40999984741211,-0.5185472601992758
|
|
|
|
|
NKE,2014-02-20,37.790000915527344,1.0157740434781681
|
|
|
|
|
NKE,2014-02-21,38.2400016784668,1.1907932046504754
|
|
|
|
|
NKE,2014-02-24,38.91999816894531,1.7782334221533969
|
|
|
|
|
NKE,2014-02-25,39.05500030517578,0.34687086994311667
|
|
|
|
|
NKE,2014-02-26,39.209999084472656,0.39687307152915796
|
|
|
|
|
NKE,2014-02-27,39.0099983215332,-0.5100759184119785
|
|
|
|
|
NKE,2014-02-28,39.150001525878906,0.35889056746876147
|
|
|
|
|
NKE,2014-03-03,38.69499969482422,-1.1622013111645013
|
|
|
|
|
NKE,2014-03-04,39.310001373291016,1.589356979757417
|
|
|
|
|
NKE,2014-03-05,38.709999084472656,-1.5263349474875065
|
|
|
|
|
NKE,2014-03-06,39.11000061035156,1.033328688554147
|
|
|
|
|
NKE,2014-03-07,39.72999954223633,1.5852695530786276
|
|
|
|
|
NKE,2014-03-10,39.4900016784668,-0.6040721533721483
|
|
|
|
|
NKE,2014-03-11,39.400001525878906,-0.22790617564588667
|
|
|
|
|
NKE,2014-03-12,39.48500061035156,0.21573370858076757
|
|
|
|
|
NKE,2014-03-13,39.26499938964844,-0.5571766931806721
|
|
|
|
|
NKE,2014-03-14,39.15999984741211,-0.26741256556344073
|
|
|
|
|
NKE,2014-03-17,39.4900016784668,0.8427013083262214
|
|
|
|
|
NKE,2014-03-18,39.81999969482422,0.8356495374305384
|
|
|
|
|
NKE,2014-03-19,39.57500076293945,-0.6152660315479896
|
|
|
|
|
NKE,2014-03-20,39.6349983215332,0.15160469346076066
|
|
|
|
|
NKE,2014-03-21,37.60499954223633,-5.121732976569859
|
|
|
|
|
NKE,2014-03-24,37.43000030517578,-0.4653616252913273
|
|
|
|
|
NKE,2014-03-25,36.82500076293945,-1.6163492848079608
|
|
|
|
|
NKE,2014-03-26,36.61000061035156,-0.583842900566256
|
|
|
|
|
NKE,2014-03-27,36.65999984741211,0.13657262012285454
|
|
|
|
|
NKE,2014-03-28,36.77000045776367,0.30005622152049494
|
|
|
|
|
NKE,2014-03-31,36.93000030517578,0.4351369198265287
|
|
|
|
|
NKE,2014-04-01,37.19499969482422,0.7175721295926918
|
|
|
|
|
NKE,2014-04-02,37.27000045776367,0.2016420582196865
|
|
|
|
|
NKE,2014-04-03,36.994998931884766,-0.7378629527803549
|
|
|
|
|
NKE,2014-04-04,36.41999816894531,-1.55426619689365
|
|
|
|
|
NKE,2014-04-07,35.415000915527344,-2.7594654144571407
|
|
|
|
|
NKE,2014-04-08,36.459999084472656,2.9507218464793095
|
|
|
|
|
NKE,2014-04-09,36.779998779296875,0.8776733484902932
|
|
|
|
|
NKE,2014-04-10,36.224998474121094,-1.5089731473514556
|
|
|
|
|
NKE,2014-04-11,35.625,-1.6563105573344061
|
|
|
|
|
NKE,2014-04-14,36.189998626708984,1.5859610574287197
|
|
|
|
|
NKE,2014-04-15,36.13999938964844,-0.13815760972051283
|
|
|
|
|
NKE,2014-04-16,36.54999923706055,1.13447663070394
|
|
|
|
|
NKE,2014-04-17,37.01499938964844,1.2722302661948959
|
|
|
|
|
NKE,2014-04-21,36.95000076293945,-0.1756007774706636
|
|
|
|
|
NKE,2014-04-22,37.17499923706055,0.6089268456707764
|
|
|
|
|
NKE,2014-04-23,37.04999923706055,-0.33624748504469393
|
|
|
|
|
NKE,2014-04-24,36.69499969482422,-0.9581634265763417
|
|
|
|
|
NKE,2014-04-25,36.349998474121094,-0.9401859206222829
|
|
|
|
|
NKE,2014-04-28,35.834999084472656,-1.416779673361157
|
|
|
|
|
NKE,2014-04-29,36.2400016784668,1.1301872592195172
|
|
|
|
|
NKE,2014-04-30,36.474998474121094,0.6484458740903642
|
|
|
|
|
NKE,2014-05-01,36.459999084472656,-0.04112238595178619
|
|
|
|
|
NKE,2014-05-02,36.494998931884766,0.09599519553200597
|
|
|
|
|
NKE,2014-05-05,36.64500045776367,0.41101940065506604
|
|
|
|
|
NKE,2014-05-06,36.125,-1.4190215616534552
|
|
|
|
|
NKE,2014-05-07,36.09000015258789,-0.09688539076015967
|
|
|
|
|
NKE,2014-05-08,36.525001525878906,1.205323833338423
|
|
|
|
|
NKE,2014-05-09,36.724998474121094,0.5475617792938037
|
|
|
|
|
NKE,2014-05-12,37.314998626708984,1.6065355400998627
|
|
|
|
|
NKE,2014-05-13,37.29499816894531,-0.05359897762224897
|
|
|
|
|
NKE,2014-05-14,36.790000915527344,-1.354061612043378
|
|
|
|
|
NKE,2014-05-15,36.470001220703125,-0.869800725362746
|
|
|
|
|
NKE,2014-05-16,36.970001220703125,1.3709898087860939
|
|
|
|
|
NKE,2014-05-19,37.244998931884766,0.7438401463390809
|
|
|
|
|
NKE,2014-05-20,36.630001068115234,-1.651222664536156
|
|
|
|
|
NKE,2014-05-21,37.10499954223633,1.2967470932851333
|
|
|
|
|
NKE,2014-05-22,37.439998626708984,0.9028408263186405
|
|
|
|
|
NKE,2014-05-23,37.92499923706055,1.2954076606337628
|
|
|
|
|
NKE,2014-05-27,38.30500030517578,1.001980423888571
|
|
|
|
|
NKE,2014-05-28,38.1349983215332,-0.44381146661838233
|
|
|
|
|
NKE,2014-05-29,38.189998626708984,0.14422527231297
|
|
|
|
|
NKE,2014-05-30,38.45500183105469,0.6939073419090613
|
|
|
|
|
NKE,2014-06-02,38.36000061035156,-0.24704515974409702
|
|
|
|
|
NKE,2014-06-03,37.775001525878906,-1.5250236578849052
|
|
|
|
|
NKE,2014-06-04,38.064998626708984,0.7676958017629909
|
|
|
|
|
NKE,2014-06-05,37.935001373291016,-0.34151387917495946
|
|
|
|
|
NKE,2014-06-06,38.1150016784668,0.4744966354542246
|
|
|
|
|
NKE,2014-06-09,38.334999084472656,0.5771937460785859
|
|
|
|
|
NKE,2014-06-10,38.154998779296875,-0.4695456096898365
|
|
|
|
|
NKE,2014-06-11,37.56999969482422,-1.5332174110567087
|
|
|
|
|
NKE,2014-06-12,37.3849983215332,-0.4924178195202411
|
|
|
|
|
NKE,2014-06-13,37.310001373291016,-0.2006070659604453
|
|
|
|
|
NKE,2014-06-16,37.275001525878906,-0.09380821796797223
|
|
|
|
|
NKE,2014-06-17,37.54499816894531,0.7243370409494299
|
|
|
|
|
NKE,2014-06-18,38.10499954223633,1.491547211618216
|
|
|
|
|
NKE,2014-06-19,37.81999969482422,-0.7479329506255739
|
|
|
|
|
NKE,2014-06-20,37.54999923706055,-0.7139092013282666
|
|
|
|
|
NKE,2014-06-23,37.724998474121094,0.4660432506422785
|
|
|
|
|
NKE,2014-06-24,37.4900016784668,-0.6229206233513862
|
|
|
|
|
NKE,2014-06-25,38.23500061035156,1.9871936477203977
|
|
|
|
|
NKE,2014-06-26,38.43000030517578,0.5100031168076447
|
|
|
|
|
NKE,2014-06-27,38.84000015258789,1.0668744318403922
|
|
|
|
|
NKE,2014-06-30,38.775001525878906,-0.1673497076560948
|
|
|
|
|
NKE,2014-07-01,39.0,0.5802668349888407
|
|
|
|
|
NKE,2014-07-02,38.89500045776367,-0.26922959547776015
|
|
|
|
|
NKE,2014-07-03,39.224998474121094,0.8484329926047085
|
|
|
|
|
NKE,2014-07-07,39.32500076293945,0.25494529689871204
|
|
|
|
|
NKE,2014-07-08,38.834999084472656,-1.2460309445908035
|
|
|
|
|
NKE,2014-07-09,39.345001220703125,1.3132538901858393
|
|
|
|
|
NKE,2014-07-10,38.75,-1.5122663673728387
|
|
|
|
|
NKE,2014-07-11,38.64500045776367,-0.27096656060987545
|
|
|
|
|
NKE,2014-07-14,38.974998474121094,0.853921626209031
|
|
|
|
|
NKE,2014-07-15,39.01499938964844,0.10263224398558979
|
|
|
|
|
NKE,2014-07-16,38.459999084472656,-1.4225306006874772
|
|
|
|
|
NKE,2014-07-17,38.26499938964844,-0.507019499391892
|
|
|
|
|
NKE,2014-07-18,38.7599983215332,1.2936075781531997
|
|
|
|
|
NKE,2014-07-21,38.40999984741211,-0.9029888784248263
|
|
|
|
|
NKE,2014-07-22,38.52000045776367,0.2863853444117437
|
|
|
|
|
NKE,2014-07-23,38.685001373291016,0.428351281325301
|
|
|
|
|
NKE,2014-07-24,39.29999923706055,1.5897578956637792
|
|
|
|
|
NKE,2014-07-25,38.86000061035156,-1.1195894026737263
|
|
|
|
|
NKE,2014-07-28,39.20000076293945,0.8749360454135546
|
|
|
|
|
NKE,2014-07-29,39.04999923706055,-0.3826569463251661
|
|
|
|
|
NKE,2014-07-30,39.80500030517578,1.9334214670065908
|
|
|
|
|
NKE,2014-07-31,38.564998626708984,-3.1151907271950496
|
|
|
|
|
NKE,2014-08-01,38.38999938964844,-0.45377737143065255
|
|
|
|
|
NKE,2014-08-04,38.58000183105469,0.4949269195807293
|
|
|
|
|
NKE,2014-08-05,38.459999084472656,-0.31104909509215295
|
|
|
|
|
NKE,2014-08-06,38.56999969482422,0.286013034243604
|
|
|
|
|
NKE,2014-08-07,38.17499923706055,-1.0241131990900154
|
|
|
|
|
NKE,2014-08-08,38.529998779296875,0.9299267827926894
|
|
|
|
|
NKE,2014-08-11,38.529998779296875,0.0
|
|
|
|
|
NKE,2014-08-12,38.3650016784668,-0.4282302259473125
|
|
|
|
|
NKE,2014-08-13,38.625,0.6776966249401495
|
|
|
|
|
NKE,2014-08-14,38.650001525878906,0.06472886958939217
|
|
|
|
|
NKE,2014-08-15,38.564998626708984,-0.2199298727401211
|
|
|
|
|
NKE,2014-08-18,39.275001525878906,1.8410551651833806
|
|
|
|
|
NKE,2014-08-19,39.255001068115234,-0.05092414255030153
|
|
|
|
|
NKE,2014-08-20,39.45500183105469,0.5094911667239854
|
|
|
|
|
NKE,2014-08-21,39.470001220703125,0.03801644646390656
|
|
|
|
|
NKE,2014-08-22,39.64500045776367,0.44337276830068717
|
|
|
|
|
NKE,2014-08-25,40.005001068115234,0.908060552893919
|
|
|
|
|
NKE,2014-08-26,39.7400016784668,-0.6624156544758786
|
|
|
|
|
NKE,2014-08-27,39.86000061035156,0.30196005741436327
|
|
|
|
|
NKE,2014-08-28,39.40999984741211,-1.1289532264146196
|
|
|
|
|
NKE,2014-08-29,39.275001525878906,-0.3425483939504925
|
|
|
|
|
NKE,2014-09-02,39.63999938964844,0.929338891378606
|
|
|
|
|
NKE,2014-09-03,39.40999984741211,-0.5802208521133112
|
|
|
|
|
NKE,2014-09-04,39.959999084472656,1.3955829464350034
|
|
|
|
|
NKE,2014-09-05,41.02000045776367,2.652656150092114
|
|
|
|
|
NKE,2014-09-08,41.20000076293945,0.43881107549259557
|
|
|
|
|
NKE,2014-09-09,40.91999816894531,-0.6796179340025854
|
|
|
|
|
NKE,2014-09-10,41.23500061035156,0.7698007221449643
|
|
|
|
|
NKE,2014-09-11,40.90999984741211,-0.7881672320331323
|
|
|
|
|
NKE,2014-09-12,40.91999816894531,0.024439798510123012
|
|
|
|
|
NKE,2014-09-15,40.80500030517578,-0.28103096020372087
|
|
|
|
|
NKE,2014-09-16,40.599998474121094,-0.5023938966340014
|
|
|
|
|
NKE,2014-09-17,40.755001068115234,0.3817798025114172
|
|
|
|
|
NKE,2014-09-18,40.98500061035156,0.5643467947698433
|
|
|
|
|
NKE,2014-09-19,40.904998779296875,-0.19519782814028108
|
|
|
|
|
NKE,2014-09-22,40.35499954223633,-1.3445770773104493
|
|
|
|
|
NKE,2014-09-23,40.060001373291016,-0.7310077370625723
|
|
|
|
|
NKE,2014-09-24,40.41999816894531,0.8986439922948009
|
|
|
|
|
NKE,2014-09-25,39.875,-1.3483379357598135
|
|
|
|
|
NKE,2014-09-26,44.75,12.225705329153612
|
|
|
|
|
NKE,2014-09-29,44.560001373291016,-0.42457793677985745
|
|
|
|
|
NKE,2014-09-30,44.599998474121094,0.08976009783978611
|
|
|
|
|
NKE,2014-10-01,43.849998474121094,-1.681614407308074
|
|
|
|
|
NKE,2014-10-02,44.650001525878906,1.8244083913251385
|
|
|
|
|
NKE,2014-10-03,45.14500045776367,1.1086201902991366
|
|
|
|
|
NKE,2014-10-06,44.61000061035156,-1.1850699789285435
|
|
|
|
|
NKE,2014-10-07,44.03499984741211,-1.288950358826102
|
|
|
|
|
NKE,2014-10-08,44.415000915527344,0.8629523547905027
|
|
|
|
|
NKE,2014-10-09,43.6150016784668,-1.8011915356752173
|
|
|
|
|
NKE,2014-10-10,43.595001220703125,-0.04585683135155394
|
|
|
|
|
NKE,2014-10-13,42.69499969482422,-2.064460375451249
|
|
|
|
|
NKE,2014-10-14,42.54499816894531,-0.3513327718727921
|
|
|
|
|
NKE,2014-10-15,42.59000015258789,0.10577502780437786
|
|
|
|
|
NKE,2014-10-16,43.52000045776367,2.1836118850524944
|
|
|
|
|
NKE,2014-10-17,43.59000015258789,0.16084488531233898
|
|
|
|
|
NKE,2014-10-20,44.45000076293945,1.9729309643062853
|
|
|
|
|
NKE,2014-10-21,45.31999969482422,1.957252906528928
|
|
|
|
|
NKE,2014-10-22,44.93000030517578,-0.8605458788054188
|
|
|
|
|
NKE,2014-10-23,45.185001373291016,0.567551894910312
|
|
|
|
|
NKE,2014-10-24,45.45000076293945,0.5864764448255233
|
|
|
|
|
NKE,2014-10-27,45.81999969482422,0.8140790443868839
|
|
|
|
|
NKE,2014-10-28,46.224998474121094,0.8838908380495392
|
|
|
|
|
NKE,2014-10-29,45.974998474121094,-0.5408329004920609
|
|
|
|
|
NKE,2014-10-30,46.5,1.1419283160486016
|
|
|
|
|
NKE,2014-10-31,46.48500061035156,-0.03225675193212485
|
|
|
|
|
NKE,2014-11-03,46.724998474121094,0.5162909769137247
|
|
|
|
|
NKE,2014-11-04,46.974998474121094,0.535045496338471
|
|
|
|
|
NKE,2014-11-05,47.34000015258789,0.7770126457117055
|
|
|
|
|
NKE,2014-11-06,47.29999923706055,-0.08449707519732064
|
|
|
|
|
NKE,2014-11-07,46.88999938964844,-0.8668073023791245
|
|
|
|
|
NKE,2014-11-10,47.47999954223633,1.2582643639746705
|
|
|
|
|
NKE,2014-11-11,47.439998626708984,-0.0842479273652108
|
|
|
|
|
NKE,2014-11-12,47.904998779296875,0.9801858474888236
|
|
|
|
|
NKE,2014-11-13,48.060001373291016,0.323562463091287
|
|
|
|
|
NKE,2014-11-14,47.75,-0.6450298885411487
|
|
|
|
|
NKE,2014-11-17,48.029998779296875,0.5863848781086478
|
|
|
|
|
NKE,2014-11-18,48.23500061035156,0.42682039613761713
|
|
|
|
|
NKE,2014-11-19,48.474998474121094,0.4975595744431738
|
|
|
|
|
NKE,2014-11-20,48.650001525878906,0.36101713721814477
|
|
|
|
|
NKE,2014-11-21,48.709999084472656,0.12332488532778019
|
|
|
|
|
NKE,2014-11-24,48.974998474121094,0.5440348894051095
|
|
|
|
|
NKE,2014-11-25,48.64500045776367,-0.6738091406614299
|
|
|
|
|
NKE,2014-11-26,48.900001525878906,0.524208172917251
|
|
|
|
|
NKE,2014-11-28,49.64500045776367,1.5235151505884836
|
|
|
|
|
NKE,2014-12-01,48.845001220703125,-1.6114396811037546
|
|
|
|
|
NKE,2014-12-02,49.02000045776367,0.35827460883832707
|
|
|
|
|
NKE,2014-12-03,49.25,0.4691953082181177
|
|
|
|
|
NKE,2014-12-04,49.525001525878906,0.558378732749043
|
|
|
|
|
NKE,2014-12-05,49.665000915527344,0.2826842712468913
|
|
|
|
|
NKE,2014-12-08,48.86000061035156,-1.6208603449841208
|
|
|
|
|
NKE,2014-12-09,48.51499938964844,-0.7061015480831379
|
|
|
|
|
NKE,2014-12-10,48.83000183105469,0.6492887671219139
|
|
|
|
|
NKE,2014-12-11,48.46500015258789,-0.747494705672247
|
|
|
|
|
NKE,2014-12-12,48.084999084472656,-0.7840731804783507
|
|
|
|
|
NKE,2014-12-15,47.71500015258789,-0.7694685222615405
|
|
|
|
|
NKE,2014-12-16,46.60499954223633,-2.326313752073539
|
|
|
|
|
NKE,2014-12-17,47.25,1.383972672672451
|
|
|
|
|
NKE,2014-12-18,48.540000915527344,2.730160667782733
|
|
|
|
|
NKE,2014-12-19,47.41999816894531,-2.3073809753962227
|
|
|
|
|
NKE,2014-12-22,47.96500015258789,1.1493083186145947
|
|
|
|
|
NKE,2014-12-23,47.98500061035156,0.041698025018344076
|
|
|
|
|
NKE,2014-12-24,48.14500045776367,0.3334372103302563
|
|
|
|
|
NKE,2014-12-26,48.415000915527344,0.5608068443171632
|
|
|
|
|
NKE,2014-12-29,48.650001525878906,0.48538801178912294
|
|
|
|
|
NKE,2014-12-30,48.439998626708984,-0.4316606219595176
|
|
|
|
|
NKE,2014-12-31,48.07500076293945,-0.7535051075915566
|
|
|
|
|
NKE,2015-01-02,47.51499938964844,-1.1648494319374314
|
|
|
|
|
NKE,2015-01-05,46.75,-1.610016625224031
|
|
|
|
|
NKE,2015-01-06,46.474998474121094,-0.5882385580297411
|
|
|
|
|
NKE,2015-01-07,47.435001373291016,2.0656329869585432
|
|
|
|
|
NKE,2015-01-08,48.529998779296875,2.3084165158734793
|
|
|
|
|
NKE,2015-01-09,47.994998931884766,-1.1024105931779715
|
|
|
|
|
NKE,2015-01-12,47.93000030517578,-0.1354279157318672
|
|
|
|
|
NKE,2015-01-13,47.505001068115234,-0.886708187678964
|
|
|
|
|
NKE,2015-01-14,46.85499954223633,-1.368280204744965
|
|
|
|
|
NKE,2015-01-15,46.404998779296875,-0.9604114125191909
|
|
|
|
|
NKE,2015-01-16,46.494998931884766,0.19394495195643735
|
|
|
|
|
NKE,2015-01-20,46.80500030517578,0.6667413279117795
|
|
|
|
|
NKE,2015-01-21,46.755001068115234,-0.10682456304784704
|
|
|
|
|
NKE,2015-01-22,47.92499923706055,2.5024021863261137
|
|
|
|
|
NKE,2015-01-23,48.08000183105469,0.32342743132331986
|
|
|
|
|
NKE,2015-01-26,48.17499923706055,0.19758195172219217
|
|
|
|
|
NKE,2015-01-27,47.25,-1.920081477342206
|
|
|
|
|
NKE,2015-01-28,46.654998779296875,-1.2592618427579416
|
|
|
|
|
NKE,2015-01-29,47.435001373291016,1.6718521367538042
|
|
|
|
|
NKE,2015-01-30,46.125,-2.761676684653014
|
|
|
|
|
NKE,2015-02-02,45.959999084472656,-0.3577255621189046
|
|
|
|
|
NKE,2015-02-03,46.67499923706055,1.5557009722166226
|
|
|
|
|
NKE,2015-02-04,46.27000045776367,-0.8676995948942667
|
|
|
|
|
NKE,2015-02-05,46.66999816894531,0.8644860756955586
|
|
|
|
|
NKE,2015-02-06,45.89500045776367,-1.6605908326290275
|
|
|
|
|
NKE,2015-02-09,45.584999084472656,-0.6754578280837031
|
|
|
|
|
NKE,2015-02-10,46.375,1.7330282579657519
|
|
|
|
|
NKE,2015-02-11,45.654998779296875,-1.5525632791442034
|
|
|
|
|
NKE,2015-02-12,46.0,0.7556702002576188
|
|
|
|
|
NKE,2015-02-13,46.02000045776367,0.0434792560079833
|
|
|
|
|
NKE,2015-02-17,45.93000030517578,-0.1955674743430058
|
|
|
|
|
NKE,2015-02-18,46.810001373291016,1.915961380945319
|
|
|
|
|
NKE,2015-02-19,46.849998474121094,0.08544563054189158
|
|
|
|
|
NKE,2015-02-20,47.46500015258789,1.3127037321175372
|
|
|
|
|
NKE,2015-02-23,47.505001068115234,0.0842745505082787
|
|
|
|
|
NKE,2015-02-24,47.709999084472656,0.4315293374343554
|
|
|
|
|
NKE,2015-02-25,48.40999984741211,1.4671992797570033
|
|
|
|
|
NKE,2015-02-26,48.494998931884766,0.17558166647504425
|
|
|
|
|
NKE,2015-02-27,48.560001373291016,0.13403947383843207
|
|
|
|
|
NKE,2015-03-02,49.375,1.6783332035843923
|
|
|
|
|
NKE,2015-03-03,48.98500061035156,-0.7898721815664533
|
|
|
|
|
NKE,2015-03-04,48.7599983215332,-0.45932894970875937
|
|
|
|
|
NKE,2015-03-05,49.22999954223633,0.9639073767063078
|
|
|
|
|
NKE,2015-03-06,48.45500183105469,-1.574238712955378
|
|
|
|
|
NKE,2015-03-09,48.71500015258789,0.5365768480201982
|
|
|
|
|
NKE,2015-03-10,48.255001068115234,-0.9442657970477719
|
|
|
|
|
NKE,2015-03-11,47.66999816894531,-1.2123155864076196
|
|
|
|
|
NKE,2015-03-12,48.52000045776367,1.7830969613338299
|
|
|
|
|
NKE,2015-03-13,47.904998779296875,-1.2675219964232154
|
|
|
|
|
NKE,2015-03-16,48.220001220703125,0.657556516925295
|
|
|
|
|
NKE,2015-03-17,48.27000045776367,0.10368982952053685
|
|
|
|
|
NKE,2015-03-18,48.755001068115234,1.0047661192295498
|
|
|
|
|
NKE,2015-03-19,49.15999984741211,0.8306815104589083
|
|
|
|
|
NKE,2015-03-20,50.9900016784668,3.7225423855468565
|
|
|
|
|
NKE,2015-03-23,50.72999954223633,-0.5099080754497609
|
|
|
|
|
NKE,2015-03-24,50.32500076293945,-0.7983417759735767
|
|
|
|
|
NKE,2015-03-25,49.494998931884766,-1.649283295522408
|
|
|
|
|
NKE,2015-03-26,49.665000915527344,0.3434730524523033
|
|
|
|
|
NKE,2015-03-27,49.939998626708984,0.5537052373146389
|
|
|
|
|
NKE,2015-03-30,50.44499969482422,1.0112156227516378
|
|
|
|
|
NKE,2015-03-31,50.165000915527344,-0.5550575497884402
|
|
|
|
|
NKE,2015-04-01,49.775001525878906,-0.7774332353848723
|
|
|
|
|
NKE,2015-04-02,49.83000183105469,0.11049784729224577
|
|
|
|
|
NKE,2015-04-06,49.8650016784668,0.07023850316276725
|
|
|
|
|
NKE,2015-04-07,49.80500030517578,-0.12032762713597434
|
|
|
|
|
NKE,2015-04-08,50.41999816894531,1.2348114847930747
|
|
|
|
|
NKE,2015-04-09,50.36000061035156,-0.11899555885089841
|
|
|
|
|
NKE,2015-04-10,49.98500061035156,-0.744638593040281
|
|
|
|
|
NKE,2015-04-13,49.6349983215332,-0.7002146334792236
|
|
|
|
|
NKE,2015-04-14,49.76499938964844,0.2619141180847606
|
|
|
|
|
NKE,2015-04-15,49.915000915527344,0.30141972815960205
|
|
|
|
|
NKE,2015-04-16,49.95000076293945,0.0701188956629295
|
|
|
|
|
NKE,2015-04-17,49.275001525878906,-1.3513498033044358
|
|
|
|
|
NKE,2015-04-20,49.994998931884766,1.4611819050431185
|
|
|
|
|
NKE,2015-04-21,50.14500045776367,0.3000330614733482
|
|
|
|
|
NKE,2015-04-22,50.07500076293945,-0.1395945641344265
|
|
|
|
|
NKE,2015-04-23,50.55500030517578,0.9585612280041733
|
|
|
|
|
NKE,2015-04-24,50.474998474121094,-0.15824711813224868
|
|
|
|
|
NKE,2015-04-27,50.470001220703125,-0.00990045283613128
|
|
|
|
|
NKE,2015-04-28,49.93000030517578,-1.069944328247474
|
|
|
|
|
NKE,2015-04-29,50.084999084472656,0.31043216172543797
|
|
|
|
|
NKE,2015-04-30,49.41999816894531,-1.32774468939445
|
|
|
|
|
NKE,2015-05-01,50.38999938964844,1.9627706528582145
|
|
|
|
|
NKE,2015-05-04,50.415000915527344,0.049616047195355506
|
|
|
|
|
NKE,2015-05-05,50.209999084472656,-0.406628636976869
|
|
|
|
|
NKE,2015-05-06,50.11000061035156,-0.19916047788182123
|
|
|
|
|
NKE,2015-05-07,50.724998474121094,1.2272956621008024
|
|
|
|
|
NKE,2015-05-08,51.220001220703125,0.9758556165054832
|
|
|
|
|
NKE,2015-05-11,51.39500045776367,0.34166191505244914
|
|
|
|
|
NKE,2015-05-12,51.185001373291016,-0.4085982733772586
|
|
|
|
|
NKE,2015-05-13,51.08000183105469,-0.20513732425357922
|
|
|
|
|
NKE,2015-05-14,51.720001220703125,1.2529353302789925
|
|
|
|
|
NKE,2015-05-15,52.4900016784668,1.4887866194702282
|
|
|
|
|
NKE,2015-05-18,52.375,-0.21909254103524844
|
|
|
|
|
NKE,2015-05-19,52.31999969482422,-0.10501251584874582
|
|
|
|
|
NKE,2015-05-20,52.30500030517578,-0.028668558363775798
|
|
|
|
|
NKE,2015-05-21,52.20000076293945,-0.2007447502604065
|
|
|
|
|
NKE,2015-05-22,52.21500015258789,0.02873446250806211
|
|
|
|
|
NKE,2015-05-26,51.709999084472656,-0.9671570748625347
|
|
|
|
|
NKE,2015-05-27,51.41999816894531,-0.5608217378878733
|
|
|
|
|
NKE,2015-05-28,51.150001525878906,-0.5250810048248233
|
|
|
|
|
NKE,2015-05-29,50.834999084472656,-0.615840531787426
|
|
|
|
|
NKE,2015-06-01,50.880001068115234,0.08852559152758843
|
|
|
|
|
NKE,2015-06-02,51.05500030517578,0.34394503417221056
|
|
|
|
|
NKE,2015-06-03,51.255001068115234,0.3917358960806361
|
|
|
|
|
NKE,2015-06-04,50.974998474121094,-0.5462932165819945
|
|
|
|
|
NKE,2015-06-05,51.01499938964844,0.07847163653698086
|
|
|
|
|
NKE,2015-06-08,50.720001220703125,-0.5782577133680578
|
|
|
|
|
NKE,2015-06-09,50.67499923706055,-0.08872630630815115
|
|
|
|
|
NKE,2015-06-10,51.66999816894531,1.9634907683572012
|
|
|
|
|
NKE,2015-06-11,51.939998626708984,0.5225478369107917
|
|
|
|
|
NKE,2015-06-12,51.88999938964844,-0.0962634547218455
|
|
|
|
|
NKE,2015-06-15,51.67499923706055,-0.4143383216743346
|
|
|
|
|
NKE,2015-06-16,52.279998779296875,1.1707780380622257
|
|
|
|
|
NKE,2015-06-17,52.375,0.18171618768427766
|
|
|
|
|
NKE,2015-06-18,53.0,1.193317422434359
|
|
|
|
|
NKE,2015-06-19,53.26499938964844,0.49999884839326825
|
|
|
|
|
NKE,2015-06-22,53.39500045776367,0.2440647134232421
|
|
|
|
|
NKE,2015-06-23,53.599998474121094,0.38392736136332317
|
|
|
|
|
NKE,2015-06-24,53.11000061035156,-0.9141751449976421
|
|
|
|
|
NKE,2015-06-25,52.61000061035156,-0.9414422787683896
|
|
|
|
|
NKE,2015-06-26,54.85499954223633,4.267247492567106
|
|
|
|
|
NKE,2015-06-29,53.834999084472656,-1.859448484687909
|
|
|
|
|
NKE,2015-06-30,54.0099983215332,0.3250659237236331
|
|
|
|
|
NKE,2015-07-01,54.71500015258789,1.305317261551564
|
|
|
|
|
NKE,2015-07-02,54.935001373291016,0.4020857536134237
|
|
|
|
|
NKE,2015-07-06,54.91999816894531,-0.027310829108306844
|
|
|
|
|
NKE,2015-07-07,55.64500045776367,1.3201061780593992
|
|
|
|
|
NKE,2015-07-08,54.6349983215332,-1.8150815489652028
|
|
|
|
|
NKE,2015-07-09,54.720001220703125,0.15558323745097358
|
|
|
|
|
NKE,2015-07-10,55.2599983215332,0.9868367850579762
|
|
|
|
|
NKE,2015-07-13,56.20500183105469,1.7101041227379987
|
|
|
|
|
NKE,2015-07-14,56.16999816894531,-0.062278553454353514
|
|
|
|
|
NKE,2015-07-15,55.95000076293945,-0.391663544912646
|
|
|
|
|
NKE,2015-07-16,56.16999816894531,0.39320357999277356
|
|
|
|
|
NKE,2015-07-17,56.400001525878906,0.4094772377271516
|
|
|
|
|
NKE,2015-07-20,56.564998626708984,0.2925480432024008
|
|
|
|
|
NKE,2015-07-21,56.494998931884766,-0.12375089989159482
|
|
|
|
|
NKE,2015-07-22,57.04499816894531,0.9735361491442385
|
|
|
|
|
NKE,2015-07-23,57.0,-0.07888188340727798
|
|
|
|
|
NKE,2015-07-24,56.494998931884766,-0.8859667861670806
|
|
|
|
|
NKE,2015-07-27,55.8650016784668,-1.1151380924487642
|
|
|
|
|
NKE,2015-07-28,56.73500061035156,1.5573237371262927
|
|
|
|
|
NKE,2015-07-29,57.459999084472656,1.277868099623869
|
|
|
|
|
NKE,2015-07-30,57.505001068115234,0.07831880327116014
|
|
|
|
|
NKE,2015-07-31,57.61000061035156,0.1825920185827945
|
|
|
|
|
NKE,2015-08-03,57.415000915527344,-0.33848236896074635
|
|
|
|
|
NKE,2015-08-04,57.8849983215332,0.8185968797550736
|
|
|
|
|
NKE,2015-08-05,58.375,0.8465089274858117
|
|
|
|
|
NKE,2015-08-06,57.560001373291016,-1.3961432577455857
|
|
|
|
|
NKE,2015-08-07,57.255001068115234,-0.5298823799495422
|
|
|
|
|
NKE,2015-08-10,57.68000030517578,0.7422919031211395
|
|
|
|
|
NKE,2015-08-11,57.22999954223633,-0.7801677540890561
|
|
|
|
|
NKE,2015-08-12,56.529998779296875,-1.2231360624471832
|
|
|
|
|
NKE,2015-08-13,56.79999923706055,0.47762332141170205
|
|
|
|
|
NKE,2015-08-14,57.18000030517578,0.6690159739778601
|
|
|
|
|
NKE,2015-08-17,57.4900016784668,0.5421500028620185
|
|
|
|
|
NKE,2015-08-18,57.40999984741211,-0.1391578165228169
|
|
|
|
|
NKE,2015-08-19,57.47999954223633,0.12192944610742718
|
|
|
|
|
NKE,2015-08-20,56.150001525878906,-2.3138448624727914
|
|
|
|
|
NKE,2015-08-21,53.435001373291016,-4.835262829577269
|
|
|
|
|
NKE,2015-08-24,51.935001373291016,-2.807148800317538
|
|
|
|
|
NKE,2015-08-25,51.76499938964844,-0.3273360530418823
|
|
|
|
|
NKE,2015-08-26,54.380001068115234,5.051679144788568
|
|
|
|
|
NKE,2015-08-27,56.310001373291016,3.5490994249123053
|
|
|
|
|
NKE,2015-08-28,56.25,-0.1065554463287155
|
|
|
|
|
NKE,2015-08-31,55.875,-0.666666666666671
|
|
|
|
|
NKE,2015-09-01,54.314998626708984,-2.791948766516361
|
|
|
|
|
NKE,2015-09-02,55.349998474121094,1.9055507200236965
|
|
|
|
|
NKE,2015-09-03,55.42499923706055,0.13550273714013628
|
|
|
|
|
NKE,2015-09-04,54.845001220703125,-1.0464556145083348
|
|
|
|
|
NKE,2015-09-08,55.875,1.8780176066585108
|
|
|
|
|
NKE,2015-09-09,54.93000030517578,-1.69127462160934
|
|
|
|
|
NKE,2015-09-10,55.189998626708984,0.4733266340592124
|
|
|
|
|
NKE,2015-09-11,55.90999984741211,1.304586408079178
|
|
|
|
|
NKE,2015-09-14,55.94499969482422,0.0626003353740412
|
|
|
|
|
NKE,2015-09-15,56.91999816894531,1.7427803725795554
|
|
|
|
|
NKE,2015-09-16,57.790000915527344,1.5284658723982325
|
|
|
|
|
NKE,2015-09-17,57.6349983215332,-0.26821697791753474
|
|
|
|
|
NKE,2015-09-18,57.525001525878906,-0.19085069637835295
|
|
|
|
|
NKE,2015-09-21,58.279998779296875,1.312468028494207
|
|
|
|
|
NKE,2015-09-22,57.98500061035156,-0.5061739449625846
|
|
|
|
|
NKE,2015-09-23,57.71500015258789,-0.465638449463901
|
|
|
|
|
NKE,2015-09-24,57.39500045776367,-0.554448053327905
|
|
|
|
|
NKE,2015-09-25,62.5,8.894502136981487
|
|
|
|
|
NKE,2015-09-28,61.06999969482422,-2.28800048828125
|
|
|
|
|
NKE,2015-09-29,59.834999084472656,-2.02227053630758
|
|
|
|
|
NKE,2015-09-30,61.48500061035156,2.757585946561969
|
|
|
|
|
NKE,2015-10-01,61.915000915527344,0.6993580562856705
|
|
|
|
|
NKE,2015-10-02,62.60499954223633,1.1144288403554636
|
|
|
|
|
NKE,2015-10-05,62.1349983215332,-0.7507407142236966
|
|
|
|
|
NKE,2015-10-06,61.595001220703125,-0.8690707578935308
|
|
|
|
|
NKE,2015-10-07,61.04999923706055,-0.8848152818274335
|
|
|
|
|
NKE,2015-10-08,62.45500183105469,2.301396579119408
|
|
|
|
|
NKE,2015-10-09,62.470001220703125,0.02401631448032404
|
|
|
|
|
NKE,2015-10-12,63.21500015258789,1.192570701660034
|
|
|
|
|
NKE,2015-10-13,62.904998779296875,-0.4903921103262432
|
|
|
|
|
NKE,2015-10-14,62.91999816894531,0.023844511468884555
|
|
|
|
|
NKE,2015-10-15,64.3949966430664,2.3442443055395668
|
|
|
|
|
NKE,2015-10-16,65.23500061035156,1.3044553320519459
|
|
|
|
|
NKE,2015-10-19,66.6050033569336,2.1001038304039543
|
|
|
|
|
NKE,2015-10-20,66.18499755859375,-0.6305919633230128
|
|
|
|
|
NKE,2015-10-21,66.23500061035156,0.07555043227664981
|
|
|
|
|
NKE,2015-10-22,66.20500183105469,-0.04529143054342599
|
|
|
|
|
NKE,2015-10-23,65.26499938964844,-1.4198359873246358
|
|
|
|
|
NKE,2015-10-26,65.69000244140625,0.6511959790582944
|
|
|
|
|
NKE,2015-10-27,65.41000366210938,-0.42624260753625354
|
|
|
|
|
NKE,2015-10-28,65.6449966430664,0.3592615315708425
|
|
|
|
|
NKE,2015-10-29,65.55999755859375,-0.12948295958460365
|
|
|
|
|
NKE,2015-10-30,65.51499938964844,-0.06863662388806313
|
|
|
|
|
NKE,2015-11-02,65.59500122070312,0.1221122365870464
|
|
|
|
|
NKE,2015-11-03,65.69999694824219,0.16006665993615332
|
|
|
|
|
NKE,2015-11-04,65.18000030517578,-0.7914713351905522
|
|
|
|
|
NKE,2015-11-05,65.93000030517578,1.1506597061805346
|
|
|
|
|
NKE,2015-11-06,65.88999938964844,-0.06067179636309872
|
|
|
|
|
NKE,2015-11-09,65.23999786376953,-0.9864949641827159
|
|
|
|
|
NKE,2015-11-10,65.0,-0.3678692085040902
|
|
|
|
|
NKE,2015-11-11,63.709999084472656,-1.9846167931189873
|
|
|
|
|
NKE,2015-11-12,62.9900016784668,-1.1301168048224564
|
|
|
|
|
NKE,2015-11-13,60.93000030517578,-3.270362467691801
|
|
|
|
|
NKE,2015-11-16,61.72999954223633,1.3129808518851815
|
|
|
|
|
NKE,2015-11-17,61.290000915527344,-0.7127792482939044
|
|
|
|
|
NKE,2015-11-18,62.88999938964844,2.610537526873724
|
|
|
|
|
NKE,2015-11-19,62.88999938964844,0.0
|
|
|
|
|
NKE,2015-11-20,66.32499694824219,5.461913804946139
|
|
|
|
|
NKE,2015-11-23,66.2300033569336,-0.1432244186648446
|
|
|
|
|
NKE,2015-11-24,66.25499725341797,0.037738026902522925
|
|
|
|
|
NKE,2015-11-25,67.06500244140625,1.2225571225821685
|
|
|
|
|
NKE,2015-11-27,67.16500091552734,0.14910679263520077
|
|
|
|
|
NKE,2015-11-30,66.13999938964844,-1.5260947099041022
|
|
|
|
|
NKE,2015-12-01,66.65499877929688,0.7786504299984065
|
|
|
|
|
NKE,2015-12-02,66.32499694824219,-0.49508939629173687
|
|
|
|
|
NKE,2015-12-03,64.55999755859375,-2.6611375361626943
|
|
|
|
|
NKE,2015-12-04,66.16500091552734,2.486064773278396
|
|
|
|
|
NKE,2015-12-07,65.80000305175781,-0.5516479388181672
|
|
|
|
|
NKE,2015-12-08,65.8499984741211,0.07598088152664939
|
|
|
|
|
NKE,2015-12-09,64.41999816894531,-2.1716026398053256
|
|
|
|
|
NKE,2015-12-10,64.31999969482422,-0.15522893039959795
|
|
|
|
|
NKE,2015-12-11,63.14500045776367,-1.826802305092512
|
|
|
|
|
NKE,2015-12-14,63.93000030517578,1.243170229980728
|
|
|
|
|
NKE,2015-12-15,64.30500030517578,0.5865790680586569
|
|
|
|
|
NKE,2015-12-16,65.46499633789062,1.8038970954199263
|
|
|
|
|
NKE,2015-12-17,65.11000061035156,-0.5422680018292381
|
|
|
|
|
NKE,2015-12-18,64.26000213623047,-1.305480672942827
|
|
|
|
|
NKE,2015-12-21,64.9000015258789,0.9959529542057144
|
|
|
|
|
NKE,2015-12-22,65.92500305175781,1.5793551645298276
|
|
|
|
|
NKE,2015-12-23,64.3550033569336,-2.381493548952296
|
|
|
|
|
NKE,2015-12-24,63.18000030517578,-1.8258146072044568
|
|
|
|
|
NKE,2015-12-28,63.810001373291016,0.9971526829252397
|
|
|
|
|
NKE,2015-12-29,64.26000213623047,0.7052197982365449
|
|
|
|
|
NKE,2015-12-30,63.25,-1.5717430791385212
|
|
|
|
|
NKE,2015-12-31,62.5,-1.1857707509881465
|
|
|
|
|
NKE,2016-01-04,61.52000045776367,-1.567999267578124
|
|
|
|
|
NKE,2016-01-05,62.380001068115234,1.3979203575299026
|
|
|
|
|
NKE,2016-01-06,61.4900016784668,-1.4267383366611597
|
|
|
|
|
NKE,2016-01-07,59.849998474121094,-2.6671054798816485
|
|
|
|
|
NKE,2016-01-08,58.869998931884766,-1.637426177479484
|
|
|
|
|
NKE,2016-01-11,59.54999923706055,1.1550880202368718
|
|
|
|
|
NKE,2016-01-12,59.939998626708984,0.6549108222418276
|
|
|
|
|
NKE,2016-01-13,58.779998779296875,-1.9352683917066682
|
|
|
|
|
NKE,2016-01-14,58.5099983215332,-0.4593406998483429
|
|
|
|
|
NKE,2016-01-15,57.560001373291016,-1.6236489070152071
|
|
|
|
|
NKE,2016-01-19,58.31999969482422,1.3203584145254244
|
|
|
|
|
NKE,2016-01-20,59.040000915527344,1.2345700008071558
|
|
|
|
|
NKE,2016-01-21,60.560001373291016,2.5745264806795065
|
|
|
|
|
NKE,2016-01-22,60.880001068115234,0.5284010692994334
|
|
|
|
|
NKE,2016-01-25,60.70000076293945,-0.2956640966125912
|
|
|
|
|
NKE,2016-01-26,61.11000061035156,0.6754527879057948
|
|
|
|
|
NKE,2016-01-27,59.58000183105469,-2.503679862568531
|
|
|
|
|
NKE,2016-01-28,61.20000076293945,2.7190313563239643
|
|
|
|
|
NKE,2016-01-29,62.0099983215332,1.3235254060393054
|
|
|
|
|
NKE,2016-02-01,63.15999984741211,1.8545421012849284
|
|
|
|
|
NKE,2016-02-02,62.54999923706055,-0.9658021086530355
|
|
|
|
|
NKE,2016-02-03,62.4900016784668,-0.09591935943333851
|
|
|
|
|
NKE,2016-02-04,60.16999816894531,-3.712599531455807
|
|
|
|
|
NKE,2016-02-05,57.16999816894531,-4.985873510543581
|
|
|
|
|
NKE,2016-02-08,55.040000915527344,-3.7257255932097944
|
|
|
|
|
NKE,2016-02-09,55.68000030517578,1.1627895694091173
|
|
|
|
|
NKE,2016-02-10,57.40999984741211,3.107039390722699
|
|
|
|
|
NKE,2016-02-11,56.0,-2.456017856052417
|
|
|
|
|
NKE,2016-02-12,56.41999816894531,0.7499967302594834
|
|
|
|
|
NKE,2016-02-16,57.790000915527344,2.428221891251514
|
|
|
|
|
NKE,2016-02-17,58.16999816894531,0.6575484467865156
|
|
|
|
|
NKE,2016-02-18,58.599998474121094,0.7392132004661933
|
|
|
|
|
NKE,2016-02-19,59.310001373291016,1.211609074501041
|
|
|
|
|
NKE,2016-02-22,60.16999816894531,1.4500029940002213
|
|
|
|
|
NKE,2016-02-23,60.209999084472656,0.06647983504175503
|
|
|
|
|
NKE,2016-02-24,60.400001525878906,0.31556625858719656
|
|
|
|
|
NKE,2016-02-25,62.380001068115234,3.278144854661935
|
|
|
|
|
NKE,2016-02-26,62.599998474121094,0.3526729756955893
|
|
|
|
|
NKE,2016-02-29,61.59000015258789,-1.6134158884216876
|
|
|
|
|
NKE,2016-03-01,62.91999816894531,2.159438241698952
|
|
|
|
|
NKE,2016-03-02,62.220001220703125,-1.1125190219533065
|
|
|
|
|
NKE,2016-03-03,61.470001220703125,-1.2054001692151095
|
|
|
|
|
NKE,2016-03-04,61.2599983215332,-0.34163477305934054
|
|
|
|
|
NKE,2016-03-07,59.25,-3.281094313753319
|
|
|
|
|
NKE,2016-03-08,59.810001373291016,0.9451499971156352
|
|
|
|
|
NKE,2016-03-09,58.33000183105469,-2.4745017693600047
|
|
|
|
|
NKE,2016-03-10,58.880001068115234,0.9429096859169483
|
|
|
|
|
NKE,2016-03-11,60.08000183105469,2.0380447370427657
|
|
|
|
|
NKE,2016-03-14,60.810001373291016,1.2150458055728564
|
|
|
|
|
NKE,2016-03-15,61.400001525878906,0.9702353877055314
|
|
|
|
|
NKE,2016-03-16,61.86000061035156,0.7491841580472558
|
|
|
|
|
NKE,2016-03-17,63.18000030517578,2.133850116068925
|
|
|
|
|
NKE,2016-03-18,62.9900016784668,-0.3007259034365939
|
|
|
|
|
NKE,2016-03-21,64.72000122070312,2.746466893376409
|
|
|
|
|
NKE,2016-03-22,64.9000015258789,0.27812160349312
|
|
|
|
|
NKE,2016-03-23,62.439998626708984,-3.7904512193100537
|
|
|
|
|
NKE,2016-03-24,61.650001525878906,-1.2652099907192405
|
|
|
|
|
NKE,2016-03-28,61.34000015258789,-0.50284082014318
|
|
|
|
|
NKE,2016-03-29,61.4900016784668,0.24454112407199524
|
|
|
|
|
NKE,2016-03-30,62.040000915527344,0.8944531176572568
|
|
|
|
|
NKE,2016-03-31,61.470001220703125,-0.9187615835150043
|
|
|
|
|
NKE,2016-04-01,61.59000015258789,0.19521543761471527
|
|
|
|
|
NKE,2016-04-04,59.970001220703125,-2.630295385405512
|
|
|
|
|
NKE,2016-04-05,59.66999816894531,-0.5002552036871499
|
|
|
|
|
NKE,2016-04-06,60.310001373291016,1.0725711814732142
|
|
|
|
|
NKE,2016-04-07,60.29999923706055,-0.016584539881803195
|
|
|
|
|
NKE,2016-04-08,59.41999816894531,-1.459371607378701
|
|
|
|
|
NKE,2016-04-11,57.91999816894531,-2.5244026358518856
|
|
|
|
|
NKE,2016-04-12,58.54999923706055,1.0877090608283568
|
|
|
|
|
NKE,2016-04-13,59.58000183105469,1.7591846411881384
|
|
|
|
|
NKE,2016-04-14,59.4900016784668,-0.15105765327616538
|
|
|
|
|
NKE,2016-04-15,59.5,0.016806725922191568
|
|
|
|
|
NKE,2016-04-18,59.56999969482422,0.11764654592305579
|
|
|
|
|
NKE,2016-04-19,59.560001373291016,-0.0167841557569659
|
|
|
|
|
NKE,2016-04-20,59.619998931884766,0.10073464944655441
|
|
|
|
|
NKE,2016-04-21,60.08000183105469,0.7715580466471916
|
|
|
|
|
NKE,2016-04-22,59.43000030517578,-1.0818933190227198
|
|
|
|
|
NKE,2016-04-25,59.209999084472656,-0.37018546117013607
|
|
|
|
|
NKE,2016-04-26,59.540000915527344,0.5573413885446632
|
|
|
|
|
NKE,2016-04-27,59.27000045776367,-0.4534774162108901
|
|
|
|
|
NKE,2016-04-28,58.540000915527344,-1.2316509812692389
|
|
|
|
|
NKE,2016-04-29,58.939998626708984,0.6832895540245021
|
|
|
|
|
NKE,2016-05-02,59.59000015258789,1.1028190380451663
|
|
|
|
|
NKE,2016-05-03,59.52000045776367,-0.11746886162942172
|
|
|
|
|
NKE,2016-05-04,59.11000061035156,-0.6888438243595973
|
|
|
|
|
NKE,2016-05-05,58.189998626708984,-1.5564235732412834
|
|
|
|
|
NKE,2016-05-06,58.43000030517578,0.41244489453662325
|
|
|
|
|
NKE,2016-05-09,58.720001220703125,0.49632194765136806
|
|
|
|
|
NKE,2016-05-10,59.20000076293945,0.8174378955344563
|
|
|
|
|
NKE,2016-05-11,57.0099983215332,-3.6993284006463067
|
|
|
|
|
NKE,2016-05-12,57.9900016784668,1.7190026061857155
|
|
|
|
|
NKE,2016-05-13,57.310001373291016,-1.1726164605859735
|
|
|
|
|
NKE,2016-05-16,57.13999938964844,-0.2966358045173756
|
|
|
|
|
NKE,2016-05-17,57.099998474121094,-0.07000510317574093
|
|
|
|
|
NKE,2016-05-18,56.119998931884766,-1.7162864595880567
|
|
|
|
|
NKE,2016-05-19,57.040000915527344,1.6393478281409468
|
|
|
|
|
NKE,2016-05-20,56.47999954223633,-0.9817695727606046
|
|
|
|
|
NKE,2016-05-23,55.9900016784668,-0.8675599641304932
|
|
|
|
|
NKE,2016-05-24,56.59000015258789,1.0716171747354064
|
|
|
|
|
NKE,2016-05-25,55.9900016784668,-1.060255296878021
|
|
|
|
|
NKE,2016-05-26,55.84000015258789,-0.26790770027177446
|
|
|
|
|
NKE,2016-05-27,56.189998626708984,0.6267880966416284
|
|
|
|
|
NKE,2016-05-31,55.220001220703125,-1.7262812417026652
|
|
|
|
|
NKE,2016-06-01,54.93000030517578,-0.5251736854699929
|
|
|
|
|
NKE,2016-06-02,54.529998779296875,-0.7282023004853588
|
|
|
|
|
NKE,2016-06-03,53.45000076293945,-1.9805575656228647
|
|
|
|
|
NKE,2016-06-06,54.29999923706055,1.5902684040941306
|
|
|
|
|
NKE,2016-06-07,53.54999923706055,-1.3812154890199602
|
|
|
|
|
NKE,2016-06-08,54.119998931884766,1.0644252155838307
|
|
|
|
|
NKE,2016-06-09,54.939998626708984,1.515150981167368
|
|
|
|
|
NKE,2016-06-10,55.11000061035156,0.3094320857152999
|
|
|
|
|
NKE,2016-06-13,54.90999984741211,-0.36291192292581265
|
|
|
|
|
NKE,2016-06-14,54.119998931884766,-1.438719573343028
|
|
|
|
|
NKE,2016-06-15,54.310001373291016,0.3510762105619847
|
|
|
|
|
NKE,2016-06-16,53.470001220703125,-1.5466767286825944
|
|
|
|
|
NKE,2016-06-17,53.709999084472656,0.44884581688882097
|
|
|
|
|
NKE,2016-06-20,54.36000061035156,1.2102058033116148
|
|
|
|
|
NKE,2016-06-21,54.77000045776367,0.7542307630769907
|
|
|
|
|
NKE,2016-06-22,54.56999969482422,-0.3651648005621011
|
|
|
|
|
NKE,2016-06-23,54.119998931884766,-0.8246303196921878
|
|
|
|
|
NKE,2016-06-24,52.59000015258789,-2.8270487980284864
|
|
|
|
|
NKE,2016-06-27,51.88999938964844,-1.3310529775782953
|
|
|
|
|
NKE,2016-06-28,53.09000015258789,2.3125858104728447
|
|
|
|
|
NKE,2016-06-29,55.130001068115234,3.842533263635528
|
|
|
|
|
NKE,2016-06-30,55.20000076293945,0.12697205417742108
|
|
|
|
|
NKE,2016-07-01,55.61000061035156,0.7427533364952055
|
|
|
|
|
NKE,2016-07-05,55.20000076293945,-0.7372771855999383
|
|
|
|
|
NKE,2016-07-06,55.79999923706055,1.0869537424425646
|
|
|
|
|
NKE,2016-07-07,55.91999816894531,0.21505185219621303
|
|
|
|
|
NKE,2016-07-08,56.720001220703125,1.4306206687290102
|
|
|
|
|
NKE,2016-07-11,56.83000183105469,0.19393619179157717
|
|
|
|
|
NKE,2016-07-12,58.060001373291016,2.1643489400068994
|
|
|
|
|
NKE,2016-07-13,57.9900016784668,-0.12056440435500582
|
|
|
|
|
NKE,2016-07-14,58.4900016784668,0.8622175987721414
|
|
|
|
|
NKE,2016-07-15,57.869998931884766,-1.060014923559638
|
|
|
|
|
NKE,2016-07-18,57.7400016784668,-0.22463669572723166
|
|
|
|
|
NKE,2016-07-19,57.7599983215332,0.034632217674257504
|
|
|
|
|
NKE,2016-07-20,57.7599983215332,0.0
|
|
|
|
|
NKE,2016-07-21,56.9900016784668,-1.333096719948046
|
|
|
|
|
NKE,2016-07-22,56.72999954223633,-0.45622412453570904
|
|
|
|
|
NKE,2016-07-25,57.13999938964844,0.722721400882187
|
|
|
|
|
NKE,2016-07-26,56.369998931884766,-1.3475681938897033
|
|
|
|
|
NKE,2016-07-27,55.790000915527344,-1.0289125906464358
|
|
|
|
|
NKE,2016-07-28,55.45000076293945,-0.6094284764445401
|
|
|
|
|
NKE,2016-07-29,55.5,0.09016994837258707
|
|
|
|
|
NKE,2016-08-01,55.40999984741211,-0.16216243709530342
|
|
|
|
|
NKE,2016-08-02,54.91999816894531,-0.8843199419169112
|
|
|
|
|
NKE,2016-08-03,54.75,-0.3095378270450144
|
|
|
|
|
NKE,2016-08-04,54.790000915527344,0.07306103292665789
|
|
|
|
|
NKE,2016-08-05,55.849998474121094,1.934655121156137
|
|
|
|
|
NKE,2016-08-08,55.97999954223633,0.23276825723723693
|
|
|
|
|
NKE,2016-08-09,55.77000045776367,-0.3751323440333576
|
|
|
|
|
NKE,2016-08-10,55.130001068115234,-1.1475692745118948
|
|
|
|
|
NKE,2016-08-11,56.72999954223633,2.9022282661381293
|
|
|
|
|
NKE,2016-08-12,56.45000076293945,-0.4935638666600184
|
|
|
|
|
NKE,2016-08-15,56.77000045776367,0.5668727909642568
|
|
|
|
|
NKE,2016-08-16,56.880001068115234,0.193765385704725
|
|
|
|
|
NKE,2016-08-17,56.86000061035156,-0.03516254815065789
|
|
|
|
|
NKE,2016-08-18,57.209999084472656,0.6155442672601374
|
|
|
|
|
NKE,2016-08-19,58.900001525878906,2.9540333306261823
|
|
|
|
|
NKE,2016-08-22,58.65999984741211,-0.40747312775764044
|
|
|
|
|
NKE,2016-08-23,59.619998931884766,1.6365480514316966
|
|
|
|
|
NKE,2016-08-24,60.220001220703125,1.0063775571412803
|
|
|
|
|
NKE,2016-08-25,59.2400016784668,-1.6273655303404633
|
|
|
|
|
NKE,2016-08-26,59.0,-0.40513448964677456
|
|
|
|
|
NKE,2016-08-29,58.630001068115234,-0.6271168337029898
|
|
|
|
|
NKE,2016-08-30,58.0,-1.0745370230904716
|
|
|
|
|
NKE,2016-08-31,57.63999938964844,-0.6206907075026913
|
|
|
|
|
NKE,2016-09-01,58.540000915527344,1.5614183473439347
|
|
|
|
|
NKE,2016-09-02,58.02000045776367,-0.8882822849866856
|
|
|
|
|
NKE,2016-09-06,57.40999984741211,-1.051362643121001
|
|
|
|
|
NKE,2016-09-07,57.720001220703125,0.5399780075160399
|
|
|
|
|
NKE,2016-09-08,56.16999816894531,-2.6853829157610143
|
|
|
|
|
NKE,2016-09-09,55.33000183105469,-1.4954537391369094
|
|
|
|
|
NKE,2016-09-12,56.0099983215332,1.2289833146126083
|
|
|
|
|
NKE,2016-09-13,55.369998931884766,-1.1426520421843778
|
|
|
|
|
NKE,2016-09-14,55.130001068115234,-0.433443865629779
|
|
|
|
|
NKE,2016-09-15,55.470001220703125,0.61672437148661
|
|
|
|
|
NKE,2016-09-16,55.18000030517578,-0.522806758870431
|
|
|
|
|
NKE,2016-09-19,54.95000076293945,-0.4168168556801466
|
|
|
|
|
NKE,2016-09-20,54.869998931884766,-0.14559022737747895
|
|
|
|
|
NKE,2016-09-21,55.34000015258789,0.8565723161150007
|
|
|
|
|
NKE,2016-09-22,55.40999984741211,0.1264902324380479
|
|
|
|
|
NKE,2016-09-23,55.150001525878906,-0.4692263530936436
|
|
|
|
|
NKE,2016-09-26,54.400001525878906,-1.359927432908714
|
|
|
|
|
NKE,2016-09-27,55.34000015258789,1.7279386035712108
|
|
|
|
|
NKE,2016-09-28,53.25,-3.776653680565911
|
|
|
|
|
NKE,2016-09-29,52.15999984741211,-2.046948643357538
|
|
|
|
|
NKE,2016-09-30,52.650001525878906,0.9394203985817473
|
|
|
|
|
NKE,2016-10-03,52.66999816894531,0.03798032761039849
|
|
|
|
|
NKE,2016-10-04,52.13999938964844,-1.0062631435771907
|
|
|
|
|
NKE,2016-10-05,52.119998931884766,-0.03835914460643686
|
|
|
|
|
NKE,2016-10-06,52.029998779296875,-0.1726787306836064
|
|
|
|
|
NKE,2016-10-07,51.790000915527344,-0.4612682479343544
|
|
|
|
|
NKE,2016-10-10,51.790000915527344,0.0
|
|
|
|
|
NKE,2016-10-11,51.81999969482422,0.057923882538268856
|
|
|
|
|
NKE,2016-10-12,52.439998626708984,1.1964471932381926
|
|
|
|
|
NKE,2016-10-13,52.029998779296875,-0.7818456486444081
|
|
|
|
|
NKE,2016-10-14,51.619998931884766,-0.788006644303918
|
|
|
|
|
NKE,2016-10-17,51.029998779296875,-1.142968161170299
|
|
|
|
|
NKE,2016-10-18,51.220001220703125,0.3723347951231748
|
|
|
|
|
NKE,2016-10-19,51.79999923706055,1.1323662681268942
|
|
|
|
|
NKE,2016-10-20,51.88999938964844,0.17374547087540826
|
|
|
|
|
NKE,2016-10-21,51.77000045776367,-0.23125637559499035
|
|
|
|
|
NKE,2016-10-24,51.869998931884766,0.19315911384369944
|
|
|
|
|
NKE,2016-10-25,51.04999923706055,-1.580874709292046
|
|
|
|
|
NKE,2016-10-26,51.970001220703125,1.8021586628637731
|
|
|
|
|
NKE,2016-10-27,51.88999938964844,-0.15393848215423667
|
|
|
|
|
NKE,2016-10-28,52.02000045776367,0.25053202860736423
|
|
|
|
|
NKE,2016-10-31,50.18000030517578,-3.5371013771555715
|
|
|
|
|
NKE,2016-11-01,49.619998931884766,-1.1159851930755305
|
|
|
|
|
NKE,2016-11-02,49.720001220703125,0.20153625749899096
|
|
|
|
|
NKE,2016-11-03,49.72999954223633,0.020109254400102472
|
|
|
|
|
NKE,2016-11-04,49.959999084472656,0.46249657018593293
|
|
|
|
|
NKE,2016-11-07,50.90999984741211,1.901522778919973
|
|
|
|
|
NKE,2016-11-08,51.08000183105469,0.33392650589689765
|
|
|
|
|
NKE,2016-11-09,51.119998931884766,0.07830285707970397
|
|
|
|
|
NKE,2016-11-10,50.38999938964844,-1.428011653930239
|
|
|
|
|
NKE,2016-11-11,50.77000045776367,0.7541200093630129
|
|
|
|
|
NKE,2016-11-14,50.209999084472656,-1.1030162856840775
|
|
|
|
|
NKE,2016-11-15,50.130001068115234,-0.15932686280840658
|
|
|
|
|
NKE,2016-11-16,50.68000030517578,1.0971458714178484
|
|
|
|
|
NKE,2016-11-17,51.59000015258789,1.7955797986038524
|
|
|
|
|
NKE,2016-11-18,51.099998474121094,-0.9497997228484545
|
|
|
|
|
NKE,2016-11-21,51.279998779296875,0.35225109696810364
|
|
|
|
|
NKE,2016-11-22,51.709999084472656,0.8385341564192572
|
|
|
|
|
NKE,2016-11-23,51.34000015258789,-0.715526858316784
|
|
|
|
|
NKE,2016-11-25,51.52000045776367,0.3506044110650697
|
|
|
|
|
NKE,2016-11-28,51.0099983215332,-0.9899109699126885
|
|
|
|
|
NKE,2016-11-29,50.630001068115234,-0.7449466103149338
|
|
|
|
|
NKE,2016-11-30,50.06999969482422,-1.1060662877285243
|
|
|
|
|
NKE,2016-12-01,50.650001525878906,1.1583819344713087
|
|
|
|
|
NKE,2016-12-02,50.459999084472656,-0.3751282047033566
|
|
|
|
|
NKE,2016-12-05,51.849998474121094,2.754655994585953
|
|
|
|
|
NKE,2016-12-06,50.56999969482422,-2.4686573133376966
|
|
|
|
|
NKE,2016-12-07,52.099998474121094,3.0255067995451634
|
|
|
|
|
NKE,2016-12-08,51.54999923706055,-1.0556607546423291
|
|
|
|
|
NKE,2016-12-09,51.720001220703125,0.3297807684939036
|
|
|
|
|
NKE,2016-12-12,51.540000915527344,-0.34802842406687073
|
|
|
|
|
NKE,2016-12-13,52.29999923706055,1.4745795654501848
|
|
|
|
|
NKE,2016-12-14,51.790000915527344,-0.975140208361247
|
|
|
|
|
NKE,2016-12-15,51.290000915527344,-0.965437326049734
|
|
|
|
|
NKE,2016-12-16,50.91999816894531,-0.7213935269594018
|
|
|
|
|
NKE,2016-12-19,50.849998474121094,-0.1374699476460517
|
|
|
|
|
NKE,2016-12-20,51.790000915527344,1.8485790946181524
|
|
|
|
|
NKE,2016-12-21,52.29999923706055,0.9847428316617446
|
|
|
|
|
NKE,2016-12-22,52.13999938964844,-0.30592705496395034
|
|
|
|
|
NKE,2016-12-23,51.90999984741211,-0.4411191885859367
|
|
|
|
|
NKE,2016-12-27,51.290000915527344,-1.1943728254810937
|
|
|
|
|
NKE,2016-12-28,51.02000045776367,-0.526419288251434
|
|
|
|
|
NKE,2016-12-29,51.060001373291016,0.07840242094951932
|
|
|
|
|
NKE,2016-12-30,50.83000183105469,-0.45044954181422403
|
|
|
|
|
NKE,2017-01-03,51.97999954223633,2.262438854525173
|
|
|
|
|
NKE,2017-01-04,53.06999969482422,2.096960681390958
|
|
|
|
|
NKE,2017-01-05,53.060001373291016,-0.01883987486470673
|
|
|
|
|
NKE,2017-01-06,53.90999984741211,1.6019571280089684
|
|
|
|
|
NKE,2017-01-09,53.380001068115234,-0.983117753286944
|
|
|
|
|
NKE,2017-01-10,53.11000061035156,-0.5058082659442853
|
|
|
|
|
NKE,2017-01-11,52.689998626708984,-0.7908152491354237
|
|
|
|
|
NKE,2017-01-12,52.400001525878906,-0.5503835801640711
|
|
|
|
|
NKE,2017-01-13,52.91999816894531,0.992359976954571
|
|
|
|
|
NKE,2017-01-17,53.650001525878906,1.3794470562963346
|
|
|
|
|
NKE,2017-01-18,53.27000045776367,-0.7082964721481622
|
|
|
|
|
NKE,2017-01-19,52.93000030517578,-0.6382582122511304
|
|
|
|
|
NKE,2017-01-20,53.20000076293945,0.5101085513072867
|
|
|
|
|
NKE,2017-01-23,53.2400016784668,0.07518968976258922
|
|
|
|
|
NKE,2017-01-24,53.45000076293945,0.3944385384149873
|
|
|
|
|
NKE,2017-01-25,53.86000061035156,0.7670717335076072
|
|
|
|
|
NKE,2017-01-26,53.650001525878906,-0.38989803582047955
|
|
|
|
|
NKE,2017-01-27,53.189998626708984,-0.8574145127433597
|
|
|
|
|
NKE,2017-01-30,53.08000183105469,-0.2067997715628156
|
|
|
|
|
NKE,2017-01-31,52.900001525878906,-0.33911133942439164
|
|
|
|
|
NKE,2017-02-01,53.02000045776367,0.22684107452446423
|
|
|
|
|
NKE,2017-02-02,52.79999923706055,-0.4149400580982232
|
|
|
|
|
NKE,2017-02-03,52.36000061035156,-0.8333307444446825
|
|
|
|
|
NKE,2017-02-06,52.79999923706055,0.8403335018716485
|
|
|
|
|
NKE,2017-02-07,52.810001373291016,0.018943440104157716
|
|
|
|
|
NKE,2017-02-08,53.880001068115234,2.026130783941582
|
|
|
|
|
NKE,2017-02-09,55.310001373291016,2.6540465419961023
|
|
|
|
|
NKE,2017-02-10,56.220001220703125,1.645271785965896
|
|
|
|
|
NKE,2017-02-13,56.09000015258789,-0.23123633100768926
|
|
|
|
|
NKE,2017-02-14,56.45000076293945,0.6418267237871422
|
|
|
|
|
NKE,2017-02-15,56.63999938964844,0.33657860786731053
|
|
|
|
|
NKE,2017-02-16,56.290000915527344,-0.6179351657709553
|
|
|
|
|
NKE,2017-02-17,56.75,0.8171950204139522
|
|
|
|
|
NKE,2017-02-21,57.36000061035156,1.0748909433507814
|
|
|
|
|
NKE,2017-02-22,58.2400016784668,1.5341719992179037
|
|
|
|
|
NKE,2017-02-23,57.38999938964844,-1.4594819098925793
|
|
|
|
|
NKE,2017-02-24,57.86000061035156,0.8189601423621795
|
|
|
|
|
NKE,2017-02-27,57.689998626708984,-0.2938160764764386
|
|
|
|
|
NKE,2017-02-28,57.15999984741211,-0.9187013207025752
|
|
|
|
|
NKE,2017-03-01,57.95000076293945,1.3820869797694924
|
|
|
|
|
NKE,2017-03-02,57.79999923706055,-0.2588464605764673
|
|
|
|
|
NKE,2017-03-03,56.70000076293945,-1.9031115720427039
|
|
|
|
|
NKE,2017-03-06,56.77000045776367,0.12345625023337803
|
|
|
|
|
NKE,2017-03-07,56.54999923706055,-0.38753077140946113
|
|
|
|
|
NKE,2017-03-08,56.5099983215332,-0.07073548376129724
|
|
|
|
|
NKE,2017-03-09,56.36000061035156,-0.26543570277276496
|
|
|
|
|
NKE,2017-03-10,56.43000030517578,0.12420101857018029
|
|
|
|
|
NKE,2017-03-13,56.66999816894531,0.4253019005344916
|
|
|
|
|
NKE,2017-03-14,57.279998779296875,1.076408381967875
|
|
|
|
|
NKE,2017-03-15,57.65999984741211,0.6634097000933981
|
|
|
|
|
NKE,2017-03-16,57.599998474121094,-0.10406065461290304
|
|
|
|
|
NKE,2017-03-17,57.79999923706055,0.347223555968168
|
|
|
|
|
NKE,2017-03-20,58.68000030517578,1.5224932175275763
|
|
|
|
|
NKE,2017-03-21,58.0099983215332,-1.1417893322394623
|
|
|
|
|
NKE,2017-03-22,53.91999816894531,-7.050509000048855
|
|
|
|
|
NKE,2017-03-23,55.369998931884766,2.6891706457337516
|
|
|
|
|
NKE,2017-03-24,56.36000061035156,1.7879748917544402
|
|
|
|
|
NKE,2017-03-27,55.93000030517578,-0.7629529817584912
|
|
|
|
|
NKE,2017-03-28,56.619998931884766,1.2336825012409847
|
|
|
|
|
NKE,2017-03-29,56.68000030517578,0.1059720494929639
|
|
|
|
|
NKE,2017-03-30,56.040000915527344,-1.1291450003573789
|
|
|
|
|
NKE,2017-03-31,55.72999954223633,-0.5531787441586555
|
|
|
|
|
NKE,2017-04-03,55.560001373291016,-0.3050388845176166
|
|
|
|
|
NKE,2017-04-04,55.040000915527344,-0.935925926765091
|
|
|
|
|
NKE,2017-04-05,54.97999954223633,-0.10901412117180209
|
|
|
|
|
NKE,2017-04-06,55.13999938964844,0.29101463940390815
|
|
|
|
|
NKE,2017-04-07,55.11000061035156,-0.054404750868575213
|
|
|
|
|
NKE,2017-04-10,54.900001525878906,-0.38105440418596537
|
|
|
|
|
NKE,2017-04-11,54.91999816894531,0.03642375684995702
|
|
|
|
|
NKE,2017-04-12,55.56999969482422,1.1835425119268272
|
|
|
|
|
NKE,2017-04-13,55.34000015258789,-0.41389156649167536
|
|
|
|
|
NKE,2017-04-17,56.2400016784668,1.6263128359185863
|
|
|
|
|
NKE,2017-04-18,56.11000061035156,-0.2311540971468573
|
|
|
|
|
NKE,2017-04-19,55.86000061035156,-0.445553372447971
|
|
|
|
|
NKE,2017-04-20,56.400001525878906,0.9667040988668996
|
|
|
|
|
NKE,2017-04-21,55.849998474121094,-0.9751826894994764
|
|
|
|
|
NKE,2017-04-24,55.470001220703125,-0.6803890130705148
|
|
|
|
|
NKE,2017-04-25,55.45000076293945,-0.036056349961299805
|
|
|
|
|
NKE,2017-04-26,55.15999984741211,-0.52299533189758
|
|
|
|
|
NKE,2017-04-27,55.470001220703125,0.5620039415311195
|
|
|
|
|
NKE,2017-04-28,55.40999984741211,-0.10816904988388831
|
|
|
|
|
NKE,2017-05-01,54.9900016784668,-0.7579826206495222
|
|
|
|
|
NKE,2017-05-02,55.06999969482422,0.1454773848256652
|
|
|
|
|
NKE,2017-05-03,54.529998779296875,-0.9805718513161588
|
|
|
|
|
NKE,2017-05-04,54.470001220703125,-0.11002670078278376
|
|
|
|
|
NKE,2017-05-05,53.95000076293945,-0.9546547569490915
|
|
|
|
|
NKE,2017-05-08,54.29999923706055,0.6487460040251136
|
|
|
|
|
NKE,2017-05-09,54.88999938964844,1.0865564657047022
|
|
|
|
|
NKE,2017-05-10,54.560001373291016,-0.601198797644098
|
|
|
|
|
NKE,2017-05-11,54.2400016784668,-0.5865096898272193
|
|
|
|
|
NKE,2017-05-12,54.20000076293945,-0.0737479983213607
|
|
|
|
|
NKE,2017-05-15,53.77000045776367,-0.7933584854666775
|
|
|
|
|
NKE,2017-05-16,52.779998779296875,-1.8411784824968414
|
|
|
|
|
NKE,2017-05-17,51.79999923706055,-1.8567631013677421
|
|
|
|
|
NKE,2017-05-18,51.68000030517578,-0.23165817307370107
|
|
|
|
|
NKE,2017-05-19,51.77000045776367,0.17414890103797376
|
|
|
|
|
NKE,2017-05-22,51.56999969482422,-0.38632559623525964
|
|
|
|
|
NKE,2017-05-23,52.20000076293945,1.221642567080461
|
|
|
|
|
NKE,2017-05-24,52.0099983215332,-0.36398934603301125
|
|
|
|
|
NKE,2017-05-25,52.349998474121094,0.6537207528559463
|
|
|
|
|
NKE,2017-05-26,52.59000015258789,0.45845594166624704
|
|
|
|
|
NKE,2017-05-30,52.91999816894531,0.6274919478987284
|
|
|
|
|
NKE,2017-05-31,52.9900016784668,0.13228176860098362
|
|
|
|
|
NKE,2017-06-01,52.29999923706055,-1.3021370438767943
|
|
|
|
|
NKE,2017-06-02,52.97999954223633,1.3001918070658869
|
|
|
|
|
NKE,2017-06-05,53.0099983215332,0.0566228379691891
|
|
|
|
|
NKE,2017-06-06,52.47999954223633,-0.9998090852260666
|
|
|
|
|
NKE,2017-06-07,53.22999954223633,1.4291158661241976
|
|
|
|
|
NKE,2017-06-08,53.20000076293945,-0.05635690316523334
|
|
|
|
|
NKE,2017-06-09,53.459999084472656,0.4887186424898049
|
|
|
|
|
NKE,2017-06-12,54.029998779296875,1.0662171802950482
|
|
|
|
|
NKE,2017-06-13,54.310001373291016,0.5182354253567611
|
|
|
|
|
NKE,2017-06-14,54.65999984741211,0.6444457103129686
|
|
|
|
|
NKE,2017-06-15,52.900001525878906,-3.21990180469518
|
|
|
|
|
NKE,2017-06-16,51.099998474121094,-3.4026521736057913
|
|
|
|
|
NKE,2017-06-19,52.02000045776367,1.8003953250771643
|
|
|
|
|
NKE,2017-06-20,51.560001373291016,-0.8842735110049516
|
|
|
|
|
NKE,2017-06-21,52.59000015258789,1.9976701936831764
|
|
|
|
|
NKE,2017-06-22,52.400001525878906,-0.36128280311411576
|
|
|
|
|
NKE,2017-06-23,52.849998474121094,0.8587727769815867
|
|
|
|
|
NKE,2017-06-26,53.279998779296875,0.8136240635585601
|
|
|
|
|
NKE,2017-06-27,52.95000076293945,-0.6193656605068321
|
|
|
|
|
NKE,2017-06-28,53.36000061035156,0.7743150925487274
|
|
|
|
|
NKE,2017-06-29,53.16999816894531,-0.3560765352941031
|
|
|
|
|
NKE,2017-06-30,59.0,10.964833612613866
|
|
|
|
|
NKE,2017-07-03,58.650001525878906,-0.5932177527476212
|
|
|
|
|
NKE,2017-07-05,57.560001373291016,-1.8584827352594924
|
|
|
|
|
NKE,2017-07-06,57.15999984741211,-0.6949296670178962
|
|
|
|
|
NKE,2017-07-07,57.97999954223633,1.4345690990433813
|
|
|
|
|
NKE,2017-07-10,58.72999954223633,1.2935495100403482
|
|
|
|
|
NKE,2017-07-11,58.18000030517578,-0.9364877257746373
|
|
|
|
|
NKE,2017-07-12,58.220001220703125,0.06875372175580985
|
|
|
|
|
NKE,2017-07-13,57.939998626708984,-0.4809388322282837
|
|
|
|
|
NKE,2017-07-14,58.0,0.10355777478971984
|
|
|
|
|
NKE,2017-07-17,57.790000915527344,-0.36206738702182495
|
|
|
|
|
NKE,2017-07-18,57.650001525878906,-0.24225538575968208
|
|
|
|
|
NKE,2017-07-19,57.77000045776367,0.20815078700544554
|
|
|
|
|
NKE,2017-07-20,59.099998474121094,2.3022295409704796
|
|
|
|
|
NKE,2017-07-21,59.95000076293945,1.4382441806501278
|
|
|
|
|
NKE,2017-07-24,58.95000076293945,-1.6680566927001483
|
|
|
|
|
NKE,2017-07-25,59.38999938964844,0.7463929109660095
|
|
|
|
|
NKE,2017-07-26,58.36000061035156,-1.7342966659070203
|
|
|
|
|
NKE,2017-07-27,58.150001525878906,-0.35983393124812135
|
|
|
|
|
NKE,2017-07-28,58.66999816894531,0.8942332406216558
|
|
|
|
|
NKE,2017-07-31,59.04999923706055,0.6476923128938772
|
|
|
|
|
NKE,2017-08-01,59.84000015258789,1.3378508479836348
|
|
|
|
|
NKE,2017-08-02,59.790000915527344,-0.08355487455389277
|
|
|
|
|
NKE,2017-08-03,60.13999938964844,0.5853796099043018
|
|
|
|
|
NKE,2017-08-04,59.7599983215332,-0.6318607781373609
|
|
|
|
|
NKE,2017-08-07,59.790000915527344,0.050205145309267785
|
|
|
|
|
NKE,2017-08-08,59.459999084472656,-0.5519348151891146
|
|
|
|
|
NKE,2017-08-09,59.900001525878906,0.7399973901465406
|
|
|
|
|
NKE,2017-08-10,59.06999969482422,-1.385645759451437
|
|
|
|
|
NKE,2017-08-11,58.970001220703125,-0.1692880897879112
|
|
|
|
|
NKE,2017-08-14,59.779998779296875,1.3735756178166358
|
|
|
|
|
NKE,2017-08-15,58.560001373291016,-2.040812028969752
|
|
|
|
|
NKE,2017-08-16,58.540000915527344,-0.03415378636379973
|
|
|
|
|
NKE,2017-08-17,57.459999084472656,-1.8448954802940953
|
|
|
|
|
NKE,2017-08-18,54.95000076293945,-4.36825332670685
|
|
|
|
|
NKE,2017-08-21,53.61000061035156,-2.4385807715796126
|
|
|
|
|
NKE,2017-08-22,54.130001068115234,0.9699691323324933
|
|
|
|
|
NKE,2017-08-23,53.61000061035156,-0.9606511130663464
|
|
|
|
|
NKE,2017-08-24,53.84000015258789,0.4290235769777606
|
|
|
|
|
NKE,2017-08-25,53.900001525878906,0.11144385795127665
|
|
|
|
|
NKE,2017-08-28,53.72999954223633,-0.31540255812601004
|
|
|
|
|
NKE,2017-08-29,52.72999954223633,-1.8611576559086185
|
|
|
|
|
NKE,2017-08-30,52.560001373291016,-0.3223936476789535
|
|
|
|
|
NKE,2017-08-31,52.810001373291016,0.4756468673287273
|
|
|
|
|
NKE,2017-09-01,53.36000061035156,1.0414679469005206
|
|
|
|
|
NKE,2017-09-05,53.0099983215332,-0.6559263208675059
|
|
|
|
|
NKE,2017-09-06,52.7599983215332,-0.4716091452854232
|
|
|
|
|
NKE,2017-09-07,52.38999938964844,-0.7012868530243188
|
|
|
|
|
NKE,2017-09-08,52.20000076293945,-0.3626620135951497
|
|
|
|
|
NKE,2017-09-11,53.029998779296875,1.5900344908552189
|
|
|
|
|
NKE,2017-09-12,53.400001525878906,0.6977234680353828
|
|
|
|
|
NKE,2017-09-13,53.52000045776367,0.22471709448661503
|
|
|
|
|
NKE,2017-09-14,53.72999954223633,0.39237496763173674
|
|
|
|
|
NKE,2017-09-15,53.869998931884766,0.26056093586672713
|
|
|
|
|
NKE,2017-09-18,53.5,-0.6868367165787537
|
|
|
|
|
NKE,2017-09-19,53.33000183105469,-0.3177535868136627
|
|
|
|
|
NKE,2017-09-20,53.560001373291016,0.43127608164152953
|
|
|
|
|
NKE,2017-09-21,53.189998626708984,-0.6908191506629469
|
|
|
|
|
NKE,2017-09-22,53.2400016784668,0.09400837196620326
|
|
|
|
|
NKE,2017-09-25,53.22999954223633,-0.01878688188418076
|
|
|
|
|
NKE,2017-09-26,53.70000076293945,0.8829630372816144
|
|
|
|
|
NKE,2017-09-27,52.66999816894531,-1.9180681179896464
|
|
|
|
|
NKE,2017-09-28,52.630001068115234,-0.07593905870622031
|
|
|
|
|
NKE,2017-09-29,51.849998474121094,-1.4820493599926765
|
|
|
|
|
NKE,2017-10-02,51.869998931884766,0.03857369016828649
|
|
|
|
|
NKE,2017-10-03,51.470001220703125,-0.7711542691699602
|
|
|
|
|
NKE,2017-10-04,52.08000183105469,1.185157559518757
|
|
|
|
|
NKE,2017-10-05,52.18000030517578,0.1920093521607047
|
|
|
|
|
NKE,2017-10-06,52.41999816894531,0.45994224293963715
|
|
|
|
|
NKE,2017-10-09,51.52000045776367,-1.7168976394867919
|
|
|
|
|
NKE,2017-10-10,51.529998779296875,0.019406679822142614
|
|
|
|
|
NKE,2017-10-11,51.029998779296875,-0.9703085811072931
|
|
|
|
|
NKE,2017-10-12,50.83000183105469,-0.3919203469064714
|
|
|
|
|
NKE,2017-10-13,50.97999954223633,0.29509680460015897
|
|
|
|
|
NKE,2017-10-16,51.369998931884766,0.7650046942925703
|
|
|
|
|
NKE,2017-10-17,52.0,1.2263988343675036
|
|
|
|
|
NKE,2017-10-18,52.29999923706055,0.5769216097318175
|
|
|
|
|
NKE,2017-10-19,52.689998626708984,0.74569674060736
|
|
|
|
|
NKE,2017-10-20,53.060001373291016,0.7022257662281817
|
|
|
|
|
NKE,2017-10-23,53.65999984741211,1.1307924210177678
|
|
|
|
|
NKE,2017-10-24,53.41999816894531,-0.44726365849658833
|
|
|
|
|
NKE,2017-10-25,54.939998626708984,2.8453772180158765
|
|
|
|
|
NKE,2017-10-26,56.810001373291016,3.403718225928265
|
|
|
|
|
NKE,2017-10-27,55.959999084472656,-1.4962194477572854
|
|
|
|
|
NKE,2017-10-30,55.27000045776367,-1.2330211543917668
|
|
|
|
|
NKE,2017-10-31,54.9900016784668,-0.5066017314598104
|
|
|
|
|
NKE,2017-11-01,55.06999969482422,0.1454773848256652
|
|
|
|
|
NKE,2017-11-02,55.119998931884766,0.09079215060399104
|
|
|
|
|
NKE,2017-11-03,55.709999084472656,1.0703921698492547
|
|
|
|
|
NKE,2017-11-06,56.040000915527344,0.5923565544388332
|
|
|
|
|
NKE,2017-11-07,55.150001525878906,-1.5881502054041596
|
|
|
|
|
NKE,2017-11-08,55.7599983215332,1.1060685018622562
|
|
|
|
|
NKE,2017-11-09,56.130001068115234,0.6635630518646352
|
|
|
|
|
NKE,2017-11-10,56.09000015258789,-0.0712647688689727
|
|
|
|
|
NKE,2017-11-13,55.90999984741211,-0.3209133618935711
|
|
|
|
|
NKE,2017-11-14,55.97999954223633,0.1252006707481046
|
|
|
|
|
NKE,2017-11-15,56.630001068115234,1.161131709885943
|
|
|
|
|
NKE,2017-11-16,57.22999954223633,1.0595063796650983
|
|
|
|
|
NKE,2017-11-17,59.189998626708984,3.4247756424078846
|
|
|
|
|
NKE,2017-11-20,59.25,0.1013707968966493
|
|
|
|
|
NKE,2017-11-21,59.38999938964844,0.2362858897020148
|
|
|
|
|
NKE,2017-11-22,59.06999969482422,-0.538810739371709
|
|
|
|
|
NKE,2017-11-24,59.31999969482422,0.4232266823964492
|
|
|
|
|
NKE,2017-11-27,59.630001068115234,0.5225916636645955
|
|
|
|
|
NKE,2017-11-28,59.58000183105469,-0.08384912990934135
|
|
|
|
|
NKE,2017-11-29,60.36000061035156,1.3091620599620768
|
|
|
|
|
NKE,2017-11-30,60.41999816894531,0.09939953278175206
|
|
|
|
|
NKE,2017-12-01,59.880001068115234,-0.8937390221696928
|
|
|
|
|
NKE,2017-12-04,60.099998474121094,0.3673971310648616
|
|
|
|
|
NKE,2017-12-05,60.41999816894531,0.5324454291991465
|
|
|
|
|
NKE,2017-12-06,59.720001220703125,-1.1585517534854373
|
|
|
|
|
NKE,2017-12-07,60.599998474121094,1.4735385723885441
|
|
|
|
|
NKE,2017-12-08,61.29999923706055,1.1551167996124434
|
|
|
|
|
NKE,2017-12-11,61.90999984741211,0.9951070439537135
|
|
|
|
|
NKE,2017-12-12,62.16999816894531,0.41996175444034556
|
|
|
|
|
NKE,2017-12-13,64.30000305175781,3.426097708776288
|
|
|
|
|
NKE,2017-12-14,64.52999877929688,0.3576916277187925
|
|
|
|
|
NKE,2017-12-15,64.79000091552734,0.4029166916920568
|
|
|
|
|
NKE,2017-12-18,64.80999755859375,0.03086377957066677
|
|
|
|
|
NKE,2017-12-19,64.23999786376953,-0.8794934675146249
|
|
|
|
|
NKE,2017-12-20,63.59000015258789,-1.0118271058477624
|
|
|
|
|
NKE,2017-12-21,64.7699966430664,1.8556321554443311
|
|
|
|
|
NKE,2017-12-22,63.290000915527344,-2.285002013656112
|
|
|
|
|
NKE,2017-12-26,63.650001525878906,0.5688111947289354
|
|
|
|
|
NKE,2017-12-27,62.95000076293945,-1.0997655084970304
|
|
|
|
|
NKE,2017-12-28,62.95000076293945,0.0
|
|
|
|
|
NKE,2017-12-29,62.54999923706055,-0.6354273566814617
|
|
|
|
|
NKE,2018-01-02,63.4900016784668,1.502801683248145
|
|
|
|
|
NKE,2018-01-03,63.47999954223633,-0.015753876147495127
|
|
|
|
|
NKE,2018-01-04,63.439998626708984,-0.06301341495872359
|
|
|
|
|
NKE,2018-01-05,63.97999954223633,0.8511994439104553
|
|
|
|
|
NKE,2018-01-08,64.55000305175781,0.8909088990305403
|
|
|
|
|
NKE,2018-01-09,64.08999633789062,-0.7126362387595009
|
|
|
|
|
NKE,2018-01-10,64.22000122070312,0.20284738686378034
|
|
|
|
|
NKE,2018-01-11,64.29000091552734,0.10899983415393333
|
|
|
|
|
NKE,2018-01-12,64.66999816894531,0.5910674257374238
|
|
|
|
|
NKE,2018-01-16,63.41999816894531,-1.9328901119410435
|
|
|
|
|
NKE,2018-01-17,63.810001373291016,0.6149530362753453
|
|
|
|
|
NKE,2018-01-18,64.11000061035156,0.4701445394202919
|
|
|
|
|
NKE,2018-01-19,67.20999908447266,4.835436662935466
|
|
|
|
|
NKE,2018-01-22,66.38999938964844,-1.2200561017618905
|
|
|
|
|
NKE,2018-01-23,67.13999938964844,1.1296882164408384
|
|
|
|
|
NKE,2018-01-24,68.0,1.2809064911670998
|
|
|
|
|
NKE,2018-01-25,67.70999908447266,-0.42647193459903754
|
|
|
|
|
NKE,2018-01-26,68.04000091552734,0.48737532937046524
|
|
|
|
|
NKE,2018-01-29,67.58000183105469,-0.6760715436258669
|
|
|
|
|
NKE,2018-01-30,67.33000183105469,-0.3699319225012543
|
|
|
|
|
NKE,2018-01-31,68.22000122070312,1.3218466737631163
|
|
|
|
|
NKE,2018-02-01,67.6500015258789,-0.835531639731546
|
|
|
|
|
NKE,2018-02-02,67.22000122070312,-0.635624974836535
|
|
|
|
|
NKE,2018-02-05,64.38999938964844,-4.210059178313541
|
|
|
|
|
NKE,2018-02-06,65.22000122070312,1.2890228900796163
|
|
|
|
|
NKE,2018-02-07,65.62999725341797,0.628635426312596
|
|
|
|
|
NKE,2018-02-08,62.4900016784668,-4.784390837053776
|
|
|
|
|
NKE,2018-02-09,65.48999786376953,4.80076188945997
|
|
|
|
|
NKE,2018-02-12,65.9800033569336,0.7482142451483265
|
|
|
|
|
NKE,2018-02-13,65.87000274658203,-0.16671810359949468
|
|
|
|
|
NKE,2018-02-14,67.95999908447266,3.172910658484951
|
|
|
|
|
NKE,2018-02-15,68.29000091552734,0.4855824536496911
|
|
|
|
|
NKE,2018-02-16,68.30000305175781,0.014646560398845487
|
|
|
|
|
NKE,2018-02-20,67.48999786376953,-1.1859519059969292
|
|
|
|
|
NKE,2018-02-21,67.05000305175781,-0.6519407703936553
|
|
|
|
|
NKE,2018-02-22,67.12999725341797,0.11930529160215642
|
|
|
|
|
NKE,2018-02-23,68.16000366210938,1.5343459717465757
|
|
|
|
|
NKE,2018-02-26,69.6500015258789,2.186029612257534
|
|
|
|
|
NKE,2018-02-27,68.02999877929688,-2.3259191831892623
|
|
|
|
|
NKE,2018-02-28,67.02999877929688,-1.4699397588469831
|
|
|
|
|
NKE,2018-03-01,66.31999969482422,-1.0592258651389796
|
|
|
|
|
NKE,2018-03-02,65.88999938964844,-0.6483719951062339
|
|
|
|
|
NKE,2018-03-05,65.05000305175781,-1.274846479999503
|
|
|
|
|
NKE,2018-03-06,65.23999786376953,0.2920750239789438
|
|
|
|
|
NKE,2018-03-07,64.16999816894531,-1.640097685255193
|
|
|
|
|
NKE,2018-03-08,65.11000061035156,1.4648628147556408
|
|
|
|
|
NKE,2018-03-09,66.30000305175781,1.8276799727399373
|
|
|
|
|
NKE,2018-03-12,66.81999969482422,0.784308626140584
|
|
|
|
|
NKE,2018-03-13,66.16999816894531,-0.972764933923298
|
|
|
|
|
NKE,2018-03-14,66.19999694824219,0.04533592281548149
|
|
|
|
|
NKE,2018-03-15,66.38999938964844,0.2870127645999698
|
|
|
|
|
NKE,2018-03-16,65.91000366210938,-0.7229940231237686
|
|
|
|
|
NKE,2018-03-19,65.70999908447266,-0.30345101884996506
|
|
|
|
|
NKE,2018-03-20,66.80000305175781,1.6588098957114772
|
|
|
|
|
NKE,2018-03-21,66.3499984741211,-0.6736595165842241
|
|
|
|
|
NKE,2018-03-22,64.41999816894531,-2.9088174070245887
|
|
|
|
|
NKE,2018-03-23,64.62999725341797,0.32598430680161883
|
|
|
|
|
NKE,2018-03-26,65.9000015258789,1.965038413170861
|
|
|
|
|
NKE,2018-03-27,66.16999816894531,0.40970658090255796
|
|
|
|
|
NKE,2018-03-28,65.44000244140625,-1.1032125551450611
|
|
|
|
|
NKE,2018-03-29,66.44000244140625,1.528117302402876
|
|
|
|
|
NKE,2018-04-02,64.12000274658203,-3.491871778406752
|
|
|
|
|
NKE,2018-04-03,66.69999694824219,4.0236963367842105
|
|
|
|
|
NKE,2018-04-04,68.41999816894531,2.578712592802379
|
|
|
|
|
NKE,2018-04-05,69.58999633789062,1.710023677662642
|
|
|
|
|
NKE,2018-04-06,67.55000305175781,-2.931446175435515
|
|
|
|
|
NKE,2018-04-09,67.18000030517578,-0.5477464542799959
|
|
|
|
|
NKE,2018-04-10,67.0,-0.26793733902664707
|
|
|
|
|
NKE,2018-04-11,66.83000183105469,-0.2537286103661329
|
|
|
|
|
NKE,2018-04-12,67.7699966430664,1.4065461413393487
|
|
|
|
|
NKE,2018-04-13,67.25,-0.767296250293692
|
|
|
|
|
NKE,2018-04-16,67.05999755859375,-0.28253151138475374
|
|
|
|
|
NKE,2018-04-17,67.51000213623047,0.671047709543271
|
|
|
|
|
NKE,2018-04-18,66.19999694824219,-1.9404608895505326
|
|
|
|
|
NKE,2018-04-19,65.7300033569336,-0.7099601404454092
|
|
|
|
|
NKE,2018-04-20,66.08999633789062,0.5476844098153411
|
|
|
|
|
NKE,2018-04-23,66.87999725341797,1.1953411398124336
|
|
|
|
|
NKE,2018-04-24,66.97000122070312,0.13457531546259283
|
|
|
|
|
NKE,2018-04-25,66.66999816894531,-0.4479663226660824
|
|
|
|
|
NKE,2018-04-26,68.05000305175781,2.0699038858760677
|
|
|
|
|
NKE,2018-04-27,69.55999755859375,2.2189484777648927
|
|
|
|
|
NKE,2018-04-30,68.38999938964844,-1.681998576782251
|
|
|
|
|
NKE,2018-05-01,68.0999984741211,-0.42403994460517014
|
|
|
|
|
NKE,2018-05-02,68.26000213623047,0.23495398780395416
|
|
|
|
|
NKE,2018-05-03,66.9000015258789,-1.9923829003657634
|
|
|
|
|
NKE,2018-05-04,68.0999984741211,1.7937173705115494
|
|
|
|
|
NKE,2018-05-07,69.33999633789062,1.8208485925895301
|
|
|
|
|
NKE,2018-05-08,68.45999908447266,-1.2691048455350074
|
|
|
|
|
NKE,2018-05-09,67.94999694824219,-0.7449636912807645
|
|
|
|
|
NKE,2018-05-10,67.91999816894531,-0.04414831588546164
|
|
|
|
|
NKE,2018-05-11,68.43000030517578,0.7508865576849377
|
|
|
|
|
NKE,2018-05-14,68.83999633789062,0.5991466182761807
|
|
|
|
|
NKE,2018-05-15,69.5,0.9587502864902175
|
|
|
|
|
NKE,2018-05-16,71.33999633789062,2.647476745166366
|
|
|
|
|
NKE,2018-05-17,70.94000244140625,-0.5606867353761369
|
|
|
|
|
NKE,2018-05-18,71.31999969482422,0.5356600512268495
|
|
|
|
|
NKE,2018-05-21,71.37999725341797,0.08412445155703274
|
|
|
|
|
NKE,2018-05-22,71.30999755859375,-0.09806626158264109
|
|
|
|
|
NKE,2018-05-23,71.33999633789062,0.04206812554190531
|
|
|
|
|
NKE,2018-05-24,72.18000030517578,1.1774656720006105
|
|
|
|
|
NKE,2018-05-25,72.25,0.09697934958197152
|
|
|
|
|
NKE,2018-05-29,70.91999816894531,-1.8408329841587356
|
|
|
|
|
NKE,2018-05-30,72.2300033569336,1.8471590832075169
|
|
|
|
|
NKE,2018-05-31,71.80000305175781,-0.5953208987834024
|
|
|
|
|
NKE,2018-06-01,72.76000213623047,1.3370460218234737
|
|
|
|
|
NKE,2018-06-04,73.83000183105469,1.4705877726897576
|
|
|
|
|
NKE,2018-06-05,74.05000305175781,0.29798349620329123
|
|
|
|
|
NKE,2018-06-06,74.75,0.9453030646776828
|
|
|
|
|
NKE,2018-06-07,74.76000213623047,0.013380784254812816
|
|
|
|
|
NKE,2018-06-08,74.9000015258789,0.1872650958373745
|
|
|
|
|
NKE,2018-06-11,74.58999633789062,-0.4138920983615346
|
|
|
|
|
NKE,2018-06-12,74.29000091552734,-0.4021925688323047
|
|
|
|
|
NKE,2018-06-13,74.11000061035156,-0.24229412162809494
|
|
|
|
|
NKE,2018-06-14,74.69999694824219,0.7961089367582774
|
|
|
|
|
NKE,2018-06-15,75.83999633789062,1.5261036629470315
|
|
|
|
|
NKE,2018-06-18,75.61000061035156,-0.3032644233187498
|
|
|
|
|
NKE,2018-06-19,74.26000213623047,-1.7854760788565183
|
|
|
|
|
NKE,2018-06-20,74.72000122070312,0.6194439418797604
|
|
|
|
|
NKE,2018-06-21,73.94000244140625,-1.043895565516606
|
|
|
|
|
NKE,2018-06-22,73.43000030517578,-0.6897513110506348
|
|
|
|
|
NKE,2018-06-25,72.3499984741211,-1.470790993553306
|
|
|
|
|
NKE,2018-06-26,72.55999755859375,0.2902544421583775
|
|
|
|
|
NKE,2018-06-27,71.3499984741211,-1.667584240883635
|
|
|
|
|
NKE,2018-06-28,71.69999694824219,0.4905374654605499
|
|
|
|
|
NKE,2018-06-29,79.68000030517578,11.129712268598958
|
|
|
|
|
NKE,2018-07-02,78.3499984741211,-1.6691789984447203
|
|
|
|
|
NKE,2018-07-03,76.27999877929688,-2.6419907276806653
|
|
|
|
|
NKE,2018-07-05,76.55000305175781,0.3539647047480221
|
|
|
|
|
NKE,2018-07-06,76.4800033569336,-0.09144309867223921
|
|
|
|
|
NKE,2018-07-09,77.27999877929688,1.0460190732859864
|
|
|
|
|
NKE,2018-07-10,77.56999969482422,0.37525998978797936
|
|
|
|
|
NKE,2018-07-11,77.36000061035156,-0.2707220385443243
|
|
|
|
|
NKE,2018-07-12,77.37000274658203,0.01292933835517207
|
|
|
|
|
NKE,2018-07-13,77.37999725341797,0.012917805972789687
|
|
|
|
|
NKE,2018-07-16,77.75,0.4781632976417427
|
|
|
|
|
NKE,2018-07-17,77.47000122070312,-0.3601270473271745
|
|
|
|
|
NKE,2018-07-18,76.58999633789062,-1.1359298682666386
|
|
|
|
|
NKE,2018-07-19,76.94999694824219,0.4700360720261143
|
|
|
|
|
NKE,2018-07-20,76.95999908447266,0.012998228235394649
|
|
|
|
|
NKE,2018-07-23,76.58999633789062,-0.4807728053321747
|
|
|
|
|
NKE,2018-07-24,75.52999877929688,-1.383989566884658
|
|
|
|
|
NKE,2018-07-25,77.16000366210938,2.1580893805856816
|
|
|
|
|
NKE,2018-07-26,78.1500015258789,1.2830453820412258
|
|
|
|
|
NKE,2018-07-27,76.88999938964844,-1.6122867711182653
|
|
|
|
|
NKE,2018-07-30,75.95999908447266,-1.209520500140604
|
|
|
|
|
NKE,2018-07-31,76.91000366210938,1.2506642826314973
|
|
|
|
|
NKE,2018-08-01,77.54000091552734,0.8191356435058195
|
|
|
|
|
NKE,2018-08-02,78.6500015258789,1.431519986130514
|
|
|
|
|
NKE,2018-08-03,78.73999786376953,0.11442636509169102
|
|
|
|
|
NKE,2018-08-06,79.51000213623047,0.9779074083709594
|
|
|
|
|
NKE,2018-08-07,80.52999877929688,1.282853245707094
|
|
|
|
|
NKE,2018-08-08,80.5,-0.03725168229431475
|
|
|
|
|
NKE,2018-08-09,81.26000213623047,0.9441020325844374
|
|
|
|
|
NKE,2018-08-10,80.7300033569336,-0.6522258987987084
|
|
|
|
|
NKE,2018-08-13,80.1500015258789,-0.7184464349522135
|
|
|
|
|
NKE,2018-08-14,80.13999938964844,-0.012479271416154791
|
|
|
|
|
NKE,2018-08-15,79.56999969482422,-0.7112549278330049
|
|
|
|
|
NKE,2018-08-16,80.05000305175781,0.6032466492076782
|
|
|
|
|
NKE,2018-08-17,79.75,-0.3747695694200526
|
|
|
|
|
NKE,2018-08-20,82.18000030517578,3.047022326239235
|
|
|
|
|
NKE,2018-08-21,82.94999694824219,0.9369635436931478
|
|
|
|
|
NKE,2018-08-22,82.63999938964844,-0.37371617841912563
|
|
|
|
|
NKE,2018-08-23,82.91000366210938,0.32672346860491697
|
|
|
|
|
NKE,2018-08-24,82.44999694824219,-0.5548265511383765
|
|
|
|
|
NKE,2018-08-27,82.6500015258789,0.24257681630026617
|
|
|
|
|
NKE,2018-08-28,82.58000183105469,-0.08469412405551768
|
|
|
|
|
NKE,2018-08-29,82.79000091552734,0.25429774741623223
|
|
|
|
|
NKE,2018-08-30,81.4000015258789,-1.6789459769020798
|
|
|
|
|
NKE,2018-08-31,82.19999694824219,0.9827953407457235
|
|
|
|
|
NKE,2018-09-04,79.5999984741211,-3.1630152927599298
|
|
|
|
|
NKE,2018-09-05,79.91999816894531,0.4020096745708468
|
|
|
|
|
NKE,2018-09-06,80.4000015258789,0.6006048147284782
|
|
|
|
|
NKE,2018-09-07,80.30000305175781,-0.1243762092329126
|
|
|
|
|
NKE,2018-09-10,82.0999984741211,2.2415882365572015
|
|
|
|
|
NKE,2018-09-11,82.62999725341797,0.6455527273413253
|
|
|
|
|
NKE,2018-09-12,83.0,0.4477825957651449
|
|
|
|
|
NKE,2018-09-13,83.47000122070312,0.5662665309676296
|
|
|
|
|
NKE,2018-09-14,83.48999786376953,0.02395668236967463
|
|
|
|
|
NKE,2018-09-17,83.26000213623047,-0.27547698337990756
|
|
|
|
|
NKE,2018-09-18,85.26000213623047,2.4021137985651198
|
|
|
|
|
NKE,2018-09-19,84.43000030517578,-0.9734949686354577
|
|
|
|
|
NKE,2018-09-20,85.37000274658203,1.1133512235089071
|
|
|
|
|
NKE,2018-09-21,85.55000305175781,0.21084725241267144
|
|
|
|
|
NKE,2018-09-24,84.2699966430664,-1.4962084898080041
|
|
|
|
|
NKE,2018-09-25,84.79000091552734,0.617069292957817
|
|
|
|
|
NKE,2018-09-26,83.69999694824219,-1.285533618959478
|
|
|
|
|
NKE,2018-09-27,84.54000091552734,1.003589005868899
|
|
|
|
|
NKE,2018-09-28,84.72000122070312,0.21291732106276662
|
|
|
|
|
NKE,2018-10-01,84.45999908447266,-0.30689581265838095
|
|
|
|
|
NKE,2018-10-02,82.7699966430664,-2.0009501062343116
|
|
|
|
|
NKE,2018-10-03,82.5,-0.3262011042850843
|
|
|
|
|
NKE,2018-10-04,80.18000030517578,-2.8121208422111743
|
|
|
|
|
NKE,2018-10-05,80.12000274658203,-0.07482858364353806
|
|
|
|
|
NKE,2018-10-08,80.2300033569336,0.13729481600179838
|
|
|
|
|
NKE,2018-10-09,80.41999816894531,0.23681266865520634
|
|
|
|
|
NKE,2018-10-10,74.94000244140625,-6.81422015955131
|
|
|
|
|
NKE,2018-10-11,74.51000213623047,-0.573792755760838
|
|
|
|
|
NKE,2018-10-12,75.91000366210938,1.8789444178503922
|
|
|
|
|
NKE,2018-10-15,74.98999786376953,-1.211969113366107
|
|
|
|
|
NKE,2018-10-16,77.4800033569336,3.320450145481435
|
|
|
|
|
NKE,2018-10-17,76.4800033569336,-1.2906555971522349
|
|
|
|
|
NKE,2018-10-18,75.5999984741211,-1.1506339489885997
|
|
|
|
|
NKE,2018-10-19,74.20999908447266,-1.838623568391018
|
|
|
|
|
NKE,2018-10-22,74.9000015258789,0.9297971296574614
|
|
|
|
|
NKE,2018-10-23,73.3499984741211,-2.0694299334857336
|
|
|
|
|
NKE,2018-10-24,72.12000274658203,-1.6768858256664076
|
|
|
|
|
NKE,2018-10-25,73.0999984741211,1.3588403913164182
|
|
|
|
|
NKE,2018-10-26,72.06999969482422,-1.4090270872734956
|
|
|
|
|
NKE,2018-10-29,72.19000244140625,0.1665085987098358
|
|
|
|
|
NKE,2018-10-30,74.51000213623047,3.2137409840195863
|
|
|
|
|
NKE,2018-10-31,75.04000091552734,0.7113122588935816
|
|
|
|
|
NKE,2018-11-01,76.79000091552734,2.332089523786096
|
|
|
|
|
NKE,2018-11-02,76.58000183105469,-0.2734719129690699
|
|
|
|
|
NKE,2018-11-05,77.52999877929688,1.2405287614617677
|
|
|
|
|
NKE,2018-11-06,76.56999969482422,-1.2382292010676643
|
|
|
|
|
NKE,2018-11-07,77.97000122070312,1.8283943208289521
|
|
|
|
|
NKE,2018-11-08,77.77999877929688,-0.24368659539766302
|
|
|
|
|
NKE,2018-11-09,76.36000061035156,-1.8256597984458667
|
|
|
|
|
NKE,2018-11-12,75.0999984741211,-1.650081359558897
|
|
|
|
|
NKE,2018-11-13,75.19999694824219,0.1331537631862334
|
|
|
|
|
NKE,2018-11-14,75.19999694824219,0.0
|
|
|
|
|
NKE,2018-11-15,74.33000183105469,-1.1569084474648217
|
|
|
|
|
NKE,2018-11-16,74.73999786376953,0.5515888909120914
|
|
|
|
|
NKE,2018-11-19,72.5199966430664,-2.970298747866673
|
|
|
|
|
NKE,2018-11-20,71.12000274658203,-1.930493603543526
|
|
|
|
|
NKE,2018-11-21,72.37000274658203,1.7575927330234498
|
|
|
|
|
NKE,2018-11-23,71.48999786376953,-1.2159801705328266
|
|
|
|
|
NKE,2018-11-26,72.70999908447266,1.706534140661109
|
|
|
|
|
NKE,2018-11-27,72.08999633789062,-0.852706305032036
|
|
|
|
|
NKE,2018-11-28,74.66000366210938,3.564998550108056
|
|
|
|
|
NKE,2018-11-29,74.33999633789062,-0.42861948636785385
|
|
|
|
|
NKE,2018-11-30,75.12000274658203,1.0492419250952345
|
|
|
|
|
NKE,2018-12-03,77.94000244140625,3.7539930667168875
|
|
|
|
|
NKE,2018-12-04,75.79000091552734,-2.7585340756118626
|
|
|
|
|
NKE,2018-12-06,75.54000091552734,-0.32985881644023163
|
|
|
|
|
NKE,2018-12-07,73.33999633789062,-2.9123703348863828
|
|
|
|
|
NKE,2018-12-10,72.51000213623047,-1.1317074490107992
|
|
|
|
|
NKE,2018-12-11,73.56999969482422,1.4618639185836058
|
|
|
|
|
NKE,2018-12-12,74.31999969482422,1.0194372748553393
|
|
|
|
|
NKE,2018-12-13,72.93000030517578,-1.8702898215232855
|
|
|
|
|
NKE,2018-12-14,72.52999877929688,-0.5484732266626935
|
|
|
|
|
NKE,2018-12-17,69.9000015258789,-3.6260820318236076
|
|
|
|
|
NKE,2018-12-18,71.1500015258789,1.7882689166139887
|
|
|
|
|
NKE,2018-12-19,68.97000122070312,-3.063949765879992
|
|
|
|
|
NKE,2018-12-20,67.52999877929688,-2.087867791676934
|
|
|
|
|
NKE,2018-12-21,72.37000274658203,7.1671909592407435
|
|
|
|
|
NKE,2018-12-24,68.0999984741211,-5.900240583675542
|
|
|
|
|
NKE,2018-12-26,73.01000213623047,7.209990854809267
|
|
|
|
|
NKE,2018-12-27,73.66999816894531,0.9039802950332021
|
|
|
|
|
NKE,2018-12-28,73.33999633789062,-0.4479460285826353
|
|
|
|
|
NKE,2018-12-31,74.13999938964844,1.0908141419479378
|
|
|
|
|
NKE,2019-01-02,74.05999755859375,-0.10790643608483697
|
|
|
|
|
NKE,2019-01-03,72.75,-1.768832840640222
|
|
|
|
|
NKE,2019-01-04,74.6500015258789,2.611685946225295
|
|
|
|
|
NKE,2019-01-07,75.72000122070312,1.433355221638255
|
|
|
|
|
NKE,2019-01-08,76.7300033569336,1.333864395071238
|
|
|
|
|
NKE,2019-01-09,76.58999633789062,-0.18246710923714993
|
|
|
|
|
NKE,2019-01-10,76.41999816894531,-0.2219587114162258
|
|
|
|
|
NKE,2019-01-11,76.04000091552734,-0.49724844611732655
|
|
|
|
|
NKE,2019-01-14,76.08999633789062,0.06574884503067757
|
|
|
|
|
NKE,2019-01-15,77.87999725341797,2.352478645916256
|
|
|
|
|
NKE,2019-01-16,77.68000030517578,-0.2568014320691425
|
|
|
|
|
NKE,2019-01-17,79.12999725341797,1.8666284018353352
|
|
|
|
|
NKE,2019-01-18,80.44999694824219,1.668140705978849
|
|
|
|
|
NKE,2019-01-22,80.75,0.3729062313710507
|
|
|
|
|
NKE,2019-01-23,80.5,-0.3095975232198178
|
|
|
|
|
NKE,2019-01-24,80.44000244140625,-0.07453112868789358
|
|
|
|
|
NKE,2019-01-25,80.61000061035156,0.21133536025081945
|
|
|
|
|
NKE,2019-01-28,80.31999969482422,-0.35975798701346484
|
|
|
|
|
NKE,2019-01-29,80.22000122070312,-0.1245000927552753
|
|
|
|
|
NKE,2019-01-30,81.27999877929688,1.3213631793365987
|
|
|
|
|
NKE,2019-01-31,81.87999725341797,0.738187110152766
|
|
|
|
|
NKE,2019-02-01,81.51000213623047,-0.45187485295384855
|
|
|
|
|
NKE,2019-02-04,81.98999786376953,0.5888795423374393
|
|
|
|
|
NKE,2019-02-05,82.86000061035156,1.0611083903521834
|
|
|
|
|
NKE,2019-02-06,82.70999908447266,-0.18103008058651948
|
|
|
|
|
NKE,2019-02-07,82.38999938964844,-0.3868936021839353
|
|
|
|
|
NKE,2019-02-08,82.36000061035156,-0.0364107045989881
|
|
|
|
|
NKE,2019-02-11,83.68000030517578,1.6027193844609045
|
|
|
|
|
NKE,2019-02-12,84.70999908447266,1.2308780778448103
|
|
|
|
|
NKE,2019-02-13,85.4000015258789,0.8145466283362657
|
|
|
|
|
NKE,2019-02-14,84.68000030517578,-0.8430927492254714
|
|
|
|
|
NKE,2019-02-15,85.37999725341797,0.8266378669337326
|
|
|
|
|
NKE,2019-02-19,84.56999969482422,-0.9486971007853007
|
|
|
|
|
NKE,2019-02-20,84.83999633789062,0.31925818143632156
|
|
|
|
|
NKE,2019-02-21,83.94999694824219,-1.0490328006425798
|
|
|
|
|
NKE,2019-02-22,84.76000213623047,0.9648662506654748
|
|
|
|
|
NKE,2019-02-25,85.16999816894531,0.48371404245115546
|
|
|
|
|
NKE,2019-02-26,85.80000305175781,0.7397028253573579
|
|
|
|
|
NKE,2019-02-27,86.16999816894531,0.4312297249736696
|
|
|
|
|
NKE,2019-02-28,85.7300033569336,-0.5106125349440771
|
|
|
|
|
NKE,2019-03-01,87.16000366210938,1.6680278189445952
|
|
|
|
|
NKE,2019-03-04,85.63999938964844,-1.7439240575912507
|
|
|
|
|
NKE,2019-03-05,85.44000244140625,-0.23353216915875663
|
|
|
|
|
NKE,2019-03-06,85.12999725341797,-0.3628337770716694
|
|
|
|
|
NKE,2019-03-07,85.26000213623047,0.15271336427451487
|
|
|
|
|
NKE,2019-03-08,84.80000305175781,-0.5395250679652297
|
|
|
|
|
NKE,2019-03-11,85.81999969482422,1.202826186744188
|
|
|
|
|
NKE,2019-03-12,85.43000030517578,-0.4544388150026557
|
|
|
|
|
NKE,2019-03-13,85.93000030517578,0.5852744916468255
|
|
|
|
|
NKE,2019-03-14,86.87000274658203,1.0939164879179453
|
|
|
|
|
NKE,2019-03-15,86.80000305175781,-0.0805798234269961
|
|
|
|
|
NKE,2019-03-18,87.81999969482422,1.1751112986231105
|
|
|
|
|
NKE,2019-03-19,87.69000244140625,-0.14802693449067483
|
|
|
|
|
NKE,2019-03-20,86.69000244140625,-1.140380855466605
|
|
|
|
|
NKE,2019-03-21,88.01000213623047,1.5226665793629524
|
|
|
|
|
NKE,2019-03-22,82.19000244140625,-6.612884392180174
|
|
|
|
|
NKE,2019-03-25,82.33000183105469,0.17033627629861048
|
|
|
|
|
NKE,2019-03-26,83.37999725341797,1.2753496890695049
|
|
|
|
|
NKE,2019-03-27,83.08999633789062,-0.3478063385465746
|
|
|
|
|
NKE,2019-03-28,84.04000091552734,1.1433441082046247
|
|
|
|
|
NKE,2019-03-29,84.20999908447266,0.20228244537525697
|
|
|
|
|
NKE,2019-04-01,85.2300033569336,1.2112626571076701
|
|
|
|
|
NKE,2019-04-02,84.37000274658203,-1.0090350539468829
|
|
|
|
|
NKE,2019-04-03,84.47000122070312,0.1185237298396924
|
|
|
|
|
NKE,2019-04-04,85.27999877929688,0.9589174226213082
|
|
|
|
|
NKE,2019-04-05,85.4000015258789,0.1407161682689395
|
|
|
|
|
NKE,2019-04-08,84.7300033569336,-0.7845411674170522
|
|
|
|
|
NKE,2019-04-09,84.27999877929688,-0.531104165948193
|
|
|
|
|
NKE,2019-04-10,84.87999725341797,0.711910871869259
|
|
|
|
|
NKE,2019-04-11,85.0,0.1413793007364772
|
|
|
|
|
NKE,2019-04-12,86.23999786376953,1.458821016199452
|
|
|
|
|
NKE,2019-04-15,86.83000183105469,0.6841419085111378
|
|
|
|
|
NKE,2019-04-16,87.80000305175781,1.1171267997787782
|
|
|
|
|
NKE,2019-04-17,88.7300033569336,1.0592258232924534
|
|
|
|
|
NKE,2019-04-18,89.19999694824219,0.5296895903609489
|
|
|
|
|
NKE,2019-04-22,87.36000061035156,-2.062776234127306
|
|
|
|
|
NKE,2019-04-23,87.43000030517578,0.08012785523712207
|
|
|
|
|
NKE,2019-04-24,88.38999938964844,1.0980202231748448
|
|
|
|
|
NKE,2019-04-25,87.55999755859375,-0.9390223292069511
|
|
|
|
|
NKE,2019-04-26,88.30999755859375,0.8565555286797588
|
|
|
|
|
NKE,2019-04-29,88.26000213623047,-0.05661354744134206
|
|
|
|
|
NKE,2019-04-30,87.83000183105469,-0.4871972521732659
|
|
|
|
|
NKE,2019-05-01,85.9000015258789,-2.1974271489692443
|
|
|
|
|
NKE,2019-05-02,85.2699966430664,-0.7334166142275333
|
|
|
|
|
NKE,2019-05-03,85.69999694824219,0.5042808984451197
|
|
|
|
|
NKE,2019-05-06,83.56999969482422,-2.485411119331038
|
|
|
|
|
NKE,2019-05-07,82.54000091552734,-1.2324982446549781
|
|
|
|
|
NKE,2019-05-08,82.7699966430664,0.2786475950908196
|
|
|
|
|
NKE,2019-05-09,82.9800033569336,0.2537232359363317
|
|
|
|
|
NKE,2019-05-10,83.94999694824219,1.168948604564668
|
|
|
|
|
NKE,2019-05-13,82.52999877929688,-1.691480905974052
|
|
|
|
|
NKE,2019-05-14,83.66999816894531,1.3813151660125866
|
|
|
|
|
NKE,2019-05-15,84.01000213623047,0.4063630628969639
|
|
|
|
|
NKE,2019-05-16,84.27999877929688,0.3213863066311884
|
|
|
|
|
NKE,2019-05-17,84.56999969482422,0.34409221609834617
|
|
|
|
|
NKE,2019-05-20,82.8499984741211,-2.0338195895824196
|
|
|
|
|
NKE,2019-05-21,83.63999938964844,0.9535315993688398
|
|
|
|
|
NKE,2019-05-22,83.19999694824219,-0.5260670069549334
|
|
|
|
|
NKE,2019-05-23,82.63999938964844,-0.6730740133826241
|
|
|
|
|
NKE,2019-05-24,82.16000366210938,-0.5808273609440362
|
|
|
|
|
NKE,2019-05-28,81.19999694824219,-1.1684599209796809
|
|
|
|
|
NKE,2019-05-29,78.87000274658203,-2.869451095109421
|
|
|
|
|
NKE,2019-05-30,79.26000213623047,0.4944838038126509
|
|
|
|
|
NKE,2019-05-31,77.13999938964844,-2.67474475074857
|
|
|
|
|
NKE,2019-06-03,77.95999908447266,1.0630019462176232
|
|
|
|
|
NKE,2019-06-04,81.62000274658203,4.69471999113753
|
|
|
|
|
NKE,2019-06-05,82.72000122070312,1.34770698003579
|
|
|
|
|
NKE,2019-06-06,82.44999694824219,-0.32640748123364816
|
|
|
|
|
NKE,2019-06-07,83.41000366210938,1.1643502115225468
|
|
|
|
|
NKE,2019-06-10,82.58000183105469,-0.9950866737963415
|
|
|
|
|
NKE,2019-06-11,83.26000213623047,0.823444284449093
|
|
|
|
|
NKE,2019-06-12,82.62999725341797,-0.7566717110836563
|
|
|
|
|
NKE,2019-06-13,83.61000061035156,1.1860140257877738
|
|
|
|
|
NKE,2019-06-14,83.44000244140625,-0.20332276964996066
|
|
|
|
|
NKE,2019-06-17,82.11000061035156,-1.5939618793619381
|
|
|
|
|
NKE,2019-06-18,84.30000305175781,2.6671567715591538
|
|
|
|
|
NKE,2019-06-19,83.55000305175781,-0.8896796830950571
|
|
|
|
|
NKE,2019-06-20,85.23999786376953,2.0227345904042515
|
|
|
|
|
NKE,2019-06-21,85.75,0.5983131734066394
|
|
|
|
|
NKE,2019-06-24,84.5,-1.4577259475218707
|
|
|
|
|
NKE,2019-06-25,82.62000274658203,-2.224848820612979
|
|
|
|
|
NKE,2019-06-26,82.55000305175781,-0.08472487593461642
|
|
|
|
|
NKE,2019-06-27,83.66000366210938,1.3446403020186626
|
|
|
|
|
NKE,2019-06-28,83.94999694824219,0.34663312627150056
|
|
|
|
|
NKE,2019-07-01,85.41000366210938,1.7391384954633438
|
|
|
|
|
NKE,2019-07-02,84.95999908447266,-0.5268757268960922
|
|
|
|
|
NKE,2019-07-03,86.19999694824219,1.459507859147502
|
|
|
|
|
NKE,2019-07-05,86.81999969482422,0.7192607523574646
|
|
|
|
|
NKE,2019-07-08,88.4800033569336,1.912006067662242
|
|
|
|
|
NKE,2019-07-09,88.04000091552734,-0.49729026301146284
|
|
|
|
|
NKE,2019-07-10,87.44000244140625,-0.6815066650178503
|
|
|
|
|
NKE,2019-07-11,88.29000091552734,0.9720933787606967
|
|
|
|
|
NKE,2019-07-12,89.12000274658203,0.9400858788627842
|
|
|
|
|
NKE,2019-07-15,89.4800033569336,0.40395040311571595
|
|
|
|
|
NKE,2019-07-16,88.5999984741211,-0.9834654110395857
|
|
|
|
|
NKE,2019-07-17,87.5,-1.241533287884189
|
|
|
|
|
NKE,2019-07-18,87.44000244140625,-0.06856863839285188
|
|
|
|
|
NKE,2019-07-19,86.55000305175781,-1.017840078681187
|
|
|
|
|
NKE,2019-07-22,85.97000122070312,-0.6701349631470732
|
|
|
|
|
NKE,2019-07-23,86.69999694824219,0.8491284368660201
|
|
|
|
|
NKE,2019-07-24,86.69999694824219,0.0
|
|
|
|
|
NKE,2019-07-25,87.27999877929688,0.6689756072320696
|
|
|
|
|
NKE,2019-07-26,87.54000091552734,0.2978942940729423
|
|
|
|
|
NKE,2019-07-29,87.62000274658203,0.09138888533013478
|
|
|
|
|
NKE,2019-07-30,87.19999694824219,-0.47934921841374933
|
|
|
|
|
NKE,2019-07-31,86.02999877929688,-1.341741066389912
|
|
|
|
|
NKE,2019-08-01,83.12000274658203,-3.3825364105609323
|
|
|
|
|
NKE,2019-08-02,81.13999938964844,-2.382102131264685
|
|
|
|
|
NKE,2019-08-05,78.97000122070312,-2.674387706764214
|
|
|
|
|
NKE,2019-08-06,81.30000305175781,2.9504897999721003
|
|
|
|
|
NKE,2019-08-07,81.27999877929688,-0.024605500258345625
|
|
|
|
|
NKE,2019-08-08,83.0,2.116143265914072
|
|
|
|
|
NKE,2019-08-09,81.9800033569336,-1.2289116181522952
|
|
|
|
|
NKE,2019-08-12,81.6500015258789,-0.40253942125116904
|
|
|
|
|
NKE,2019-08-13,83.31999969482422,2.045313089695422
|
|
|
|
|
NKE,2019-08-14,81.02999877929688,-2.7484408592353793
|
|
|
|
|
NKE,2019-08-15,79.51000213623047,-1.8758443366221123
|
|
|
|
|
NKE,2019-08-16,80.27999877929688,0.96842739577232
|
|
|
|
|
NKE,2019-08-19,81.12999725341797,1.0587923356325524
|
|
|
|
|
NKE,2019-08-20,80.52999877929688,-0.7395519467934153
|
|
|
|
|
NKE,2019-08-21,82.73999786376953,2.744317792093165
|
|
|
|
|
NKE,2019-08-22,83.30999755859375,0.6889046525753173
|
|
|
|
|
NKE,2019-08-23,80.44000244140625,-3.4449588300239364
|
|
|
|
|
NKE,2019-08-26,82.25,2.250121212902978
|
|
|
|
|
NKE,2019-08-27,82.02999877929688,-0.26747868778495
|
|
|
|
|
NKE,2019-08-28,83.4800033569336,1.7676515899238021
|
|
|
|
|
NKE,2019-08-29,85.37999725341797,2.2759868472460587
|
|
|
|
|
NKE,2019-08-30,84.5,-1.0306831596703314
|
|
|
|
|
NKE,2019-09-03,84.66999816894531,0.20118126502404188
|
|
|
|
|
NKE,2019-09-04,86.3499984741211,1.9841742547621388
|
|
|
|
|
NKE,2019-09-05,88.41999816894531,2.397220302724845
|
|
|
|
|
NKE,2019-09-06,88.69000244140625,0.30536561643559335
|
|
|
|
|
NKE,2019-09-09,88.66999816894531,-0.022555273323121572
|
|
|
|
|
NKE,2019-09-10,86.83000183105469,-2.0751058710803516
|
|
|
|
|
NKE,2019-09-11,86.75,-0.09213616188831208
|
|
|
|
|
NKE,2019-09-12,87.66999816894531,1.0605166212626083
|
|
|
|
|
NKE,2019-09-13,87.31999969482422,-0.39922263195059093
|
|
|
|
|
NKE,2019-09-16,87.2699966430664,-0.05726414559387161
|
|
|
|
|
NKE,2019-09-17,87.58999633789062,0.36667778977121923
|
|
|
|
|
NKE,2019-09-18,88.08000183105469,0.5594308866891495
|
|
|
|
|
NKE,2019-09-19,87.69999694824219,-0.43143151102719157
|
|
|
|
|
NKE,2019-09-20,86.68000030517578,-1.1630520850170356
|
|
|
|
|
NKE,2019-09-23,87.69000244140625,1.1652078134223975
|
|
|
|
|
NKE,2019-09-24,87.18000030517578,-0.5815966724043053
|
|
|
|
|
NKE,2019-09-25,90.80999755859375,4.163795871428166
|
|
|
|
|
NKE,2019-09-26,92.16999816894531,1.4976331317199332
|
|
|
|
|
NKE,2019-09-27,92.30999755859375,0.15189258156631524
|
|
|
|
|
NKE,2019-09-30,93.91999816894531,1.7441237709161728
|
|
|
|
|
NKE,2019-10-01,92.27999877929688,-1.7461663347760892
|
|
|
|
|
NKE,2019-10-02,91.48999786376953,-0.856091163824968
|
|
|
|
|
NKE,2019-10-03,92.22000122070312,0.7979050978015989
|
|
|
|
|
NKE,2019-10-04,93.06999969482422,0.921707290034468
|
|
|
|
|
NKE,2019-10-07,93.16999816894531,0.10744436923713074
|
|
|
|
|
NKE,2019-10-08,91.75,-1.5240938036409801
|
|
|
|
|
NKE,2019-10-09,92.5199966430664,0.8392333984375
|
|
|
|
|
NKE,2019-10-10,93.0,0.5188103916447417
|
|
|
|
|
NKE,2019-10-11,93.87999725341797,0.9462336058257748
|
|
|
|
|
NKE,2019-10-14,94.87999725341797,1.0651896349129775
|
|
|
|
|
NKE,2019-10-15,94.79000091552734,-0.09485280406390517
|
|
|
|
|
NKE,2019-10-16,94.87999725341797,0.09494286002891261
|
|
|
|
|
NKE,2019-10-17,95.55999755859375,0.7166951147348222
|
|
|
|
|
NKE,2019-10-18,96.0999984741211,0.5650909683167837
|
|
|
|
|
NKE,2019-10-21,96.22000122070312,0.12487278718775752
|
|
|
|
|
NKE,2019-10-22,95.5999984741211,-0.6443595289090776
|
|
|
|
|
NKE,2019-10-23,92.31999969482422,-3.4309611209719537
|
|
|
|
|
NKE,2019-10-24,91.5,-0.8882145770524597
|
|
|
|
|
NKE,2019-10-25,90.91999816894531,-0.6338817825734311
|
|
|
|
|
NKE,2019-10-28,90.8499984741211,-0.07699042700610725
|
|
|
|
|
NKE,2019-10-29,89.27999877929688,-1.7281229732452164
|
|
|
|
|
NKE,2019-10-30,90.19000244140625,1.0192693487361515
|
|
|
|
|
NKE,2019-10-31,89.55000305175781,-0.7096123431909462
|
|
|
|
|
NKE,2019-11-01,89.18000030517578,-0.41318004910416706
|
|
|
|
|
NKE,2019-11-04,89.86000061035156,0.7625031429118634
|
|
|
|
|
NKE,2019-11-05,89.87999725341797,0.022253108091008222
|
|
|
|
|
NKE,2019-11-06,89.4800033569336,-0.4450310510764499
|
|
|
|
|
NKE,2019-11-07,90.4000015258789,1.028160633024866
|
|
|
|
|
NKE,2019-11-08,89.80999755859375,-0.6526592448300561
|
|
|
|
|
NKE,2019-11-11,90.05000305175781,0.2672369443140088
|
|
|
|
|
NKE,2019-11-12,89.5,-0.6107751617084212
|
|
|
|
|
NKE,2019-11-13,91.29000091552734,2.0000010229355825
|
|
|
|
|
NKE,2019-11-14,91.2699966430664,-0.021912884500296936
|
|
|
|
|
NKE,2019-11-15,93.04000091552734,1.9393057275798542
|
|
|
|
|
NKE,2019-11-18,94.18000030517578,1.2252787816322774
|
|
|
|
|
NKE,2019-11-19,93.61000061035156,-0.6052237130783844
|
|
|
|
|
NKE,2019-11-20,93.05000305175781,-0.5982240732213207
|
|
|
|
|
NKE,2019-11-21,92.16000366210938,-0.9564743261248343
|
|
|
|
|
NKE,2019-11-22,93.33999633789062,1.2803739462809771
|
|
|
|
|
NKE,2019-11-25,92.9000015258789,-0.4713893606969277
|
|
|
|
|
NKE,2019-11-26,93.33000183105469,0.4628636147610887
|
|
|
|
|
NKE,2019-11-27,94.13999938964844,0.8678855059490953
|
|
|
|
|
NKE,2019-11-29,93.48999786376953,-0.6904626408467784
|
|
|
|
|
NKE,2019-12-02,93.55999755859375,0.07487399339363154
|
|
|
|
|
NKE,2019-12-03,92.45999908447266,-1.1757145177694106
|
|
|
|
|
NKE,2019-12-04,93.72000122070312,1.3627537840221304
|
|
|
|
|
NKE,2019-12-05,95.79000091552734,2.208706431778129
|
|
|
|
|
NKE,2019-12-06,97.0,1.2631789047999886
|
|
|
|
|
NKE,2019-12-09,96.62999725341797,-0.381446130496943
|
|
|
|
|
NKE,2019-12-10,97.01000213623047,0.3932576773399976
|
|
|
|
|
NKE,2019-12-11,97.18000030517578,0.17523777466428303
|
|
|
|
|
NKE,2019-12-12,97.72000122070312,0.5556708312734804
|
|
|
|
|
NKE,2019-12-13,97.7699966430664,0.0511619133634289
|
|
|
|
|
NKE,2019-12-16,98.80999755859375,1.0637219507372286
|
|
|
|
|
NKE,2019-12-17,99.6500015258789,0.8501204210505486
|
|
|
|
|
NKE,2019-12-18,100.56999969482422,0.9232294579608169
|
|
|
|
|
NKE,2019-12-19,101.1500015258789,0.5767145598236878
|
|
|
|
|
NKE,2019-12-20,99.95999908447266,-1.1764729841371224
|
|
|
|
|
NKE,2019-12-23,100.04000091552734,0.08003384532555557
|
|
|
|
|
NKE,2019-12-24,100.13999938964844,0.09995848981001476
|
|
|
|
|
NKE,2019-12-26,100.70999908447266,0.5692028143582606
|
|
|
|
|
NKE,2019-12-27,101.56999969482422,0.8539376607780813
|
|
|
|
|
NKE,2019-12-30,100.80000305175781,-0.7580945607757461
|
|
|
|
|
NKE,2019-12-31,101.30999755859375,0.5059469160671348
|
|
|
|
|
NKE,2020-01-02,102.19999694824219,0.8784911766814396
|
|
|
|
|
NKE,2020-01-03,101.91999816894531,-0.2739714164949336
|
|
|
|
|
NKE,2020-01-06,101.83000183105469,-0.0883009610551988
|
|
|
|
|
NKE,2020-01-07,101.77999877929688,-0.04910443961375632
|
|
|
|
|
NKE,2020-01-08,101.55000305175781,-0.2259734037114658
|
|
|
|
|
NKE,2020-01-09,101.4800033569336,-0.06893125821821888
|
|
|
|
|
NKE,2020-01-10,100.9000015258789,-0.5715429758261448
|
|
|
|
|
NKE,2020-01-13,102.16000366210938,1.2487632479443622
|
|
|
|
|
NKE,2020-01-14,102.91999816894531,0.7439256848008613
|
|
|
|
|
NKE,2020-01-15,102.79000091552734,-0.12630903199646326
|
|
|
|
|
NKE,2020-01-16,103.37000274658203,0.5642589997944869
|
|
|
|
|
NKE,2020-01-17,104.52999877929688,1.1221785836251108
|
|
|
|
|
NKE,2020-01-21,104.58000183105469,0.047836078007978955
|
|
|
|
|
NKE,2020-01-22,104.48999786376953,-0.08606231182760604
|
|
|
|
|
NKE,2020-01-23,103.0199966430664,-1.4068343867895017
|
|
|
|
|
NKE,2020-01-24,102.02999877929688,-0.9609764084923977
|
|
|
|
|
NKE,2020-01-27,100.23999786376953,-1.7543868832139542
|
|
|
|
|
NKE,2020-01-28,100.41000366210938,0.16959876492703696
|
|
|
|
|
NKE,2020-01-29,99.83999633789062,-0.5676798161833418
|
|
|
|
|
NKE,2020-01-30,98.19000244140625,-1.6526381780907373
|
|
|
|
|
NKE,2020-01-31,96.30000305175781,-1.9248389272383148
|
|
|
|
|
NKE,2020-02-03,99.2699966430664,3.0841053968734933
|
|
|
|
|
NKE,2020-02-04,101.37999725341797,2.1255169554787567
|
|
|
|
|
NKE,2020-02-05,100.54000091552734,-0.8285622022566219
|
|
|
|
|
NKE,2020-02-06,100.2699966430664,-0.2685540779811535
|
|
|
|
|
NKE,2020-02-07,99.44000244140625,-0.8277592793931254
|
|
|
|
|
NKE,2020-02-10,100.0199966430664,0.5832604459175439
|
|
|
|
|
NKE,2020-02-11,100.0199966430664,0.0
|
|
|
|
|
NKE,2020-02-12,103.0,2.9794075754352445
|
|
|
|
|
NKE,2020-02-13,103.37000274658203,0.3592259675553766
|
|
|
|
|
NKE,2020-02-14,103.54000091552734,0.1644559973187576
|
|
|
|
|
NKE,2020-02-18,102.0,-1.4873487559496468
|
|
|
|
|
NKE,2020-02-19,102.45999908447266,0.4509794945810386
|
|
|
|
|
NKE,2020-02-20,102.52999877929688,0.06831904689605928
|
|
|
|
|
NKE,2020-02-21,100.25,-2.223738229242289
|
|
|
|
|
NKE,2020-02-24,95.91000366210938,-4.329173404379672
|
|
|
|
|
NKE,2020-02-25,92.9000015258789,-3.1383609856117767
|
|
|
|
|
NKE,2020-02-26,92.0,-0.968785264904648
|
|
|
|
|
NKE,2020-02-27,88.55000305175781,-3.7499966828719478
|
|
|
|
|
NKE,2020-02-28,89.37999725341797,0.9373169656188729
|
|
|
|
|
NKE,2020-03-02,92.68000030517578,3.6921046690137516
|
|
|
|
|
NKE,2020-03-03,90.93000030517578,-1.8882175164411041
|
|
|
|
|
NKE,2020-03-04,93.79000091552734,3.1452772470614176
|
|
|
|
|
NKE,2020-03-05,90.58000183105469,-3.4225387068326896
|
|
|
|
|
NKE,2020-03-06,88.36000061035156,-2.4508734553171707
|
|
|
|
|
NKE,2020-03-09,84.11000061035156,-4.809868685652885
|
|
|
|
|
NKE,2020-03-10,88.30000305175781,4.9815746177638065
|
|
|
|
|
NKE,2020-03-11,84.0,-4.869765462224651
|
|
|
|
|
NKE,2020-03-12,74.19999694824219,-11.66667029971168
|
|
|
|
|
NKE,2020-03-13,75.58000183105469,1.8598449320356591
|
|
|
|
|
NKE,2020-03-16,66.79000091552734,-11.63006179223942
|
|
|
|
|
NKE,2020-03-17,69.83999633789062,4.566544962652075
|
|
|
|
|
NKE,2020-03-18,68.04000091552734,-2.5773131683094364
|
|
|
|
|
NKE,2020-03-19,70.33999633789062,3.380357718129301
|
|
|
|
|
NKE,2020-03-20,67.44999694824219,-4.108614643318742
|
|
|
|
|
NKE,2020-03-23,62.79999923706055,-6.89399247082223
|
|
|
|
|
NKE,2020-03-24,72.33000183105469,15.175163550591474
|
|
|
|
|
NKE,2020-03-25,79.01000213623047,9.235448826309511
|
|
|
|
|
NKE,2020-03-26,84.30000305175781,6.695355996075314
|
|
|
|
|
NKE,2020-03-27,83.2300033569336,-1.2692759858706881
|
|
|
|
|
NKE,2020-03-30,85.37999725341797,2.583195734432553
|
|
|
|
|
NKE,2020-03-31,82.73999786376953,-3.0920584148212193
|
|
|
|
|
NKE,2020-04-01,79.2300033569336,-4.242197966472161
|
|
|
|
|
NKE,2020-04-02,80.13999938964844,1.1485497843730874
|
|
|
|
|
NKE,2020-04-03,78.86000061035156,-1.597203380391099
|
|
|
|
|
NKE,2020-04-06,84.62999725341797,7.316759571910292
|
|
|
|
|
NKE,2020-04-07,84.16000366210938,-0.555351065298082
|
|
|
|
|
NKE,2020-04-08,85.30000305175781,1.3545619534730324
|
|
|
|
|
NKE,2020-04-09,86.79000091552734,1.7467735175407118
|
|
|
|
|
NKE,2020-04-13,84.45999908447266,-2.6846431691163075
|
|
|
|
|
NKE,2020-04-14,87.47000122070312,3.5638197594816567
|
|
|
|
|
NKE,2020-04-15,85.04000091552734,-2.7780956570978455
|
|
|
|
|
NKE,2020-04-16,86.30000305175781,1.4816581875181978
|
|
|
|
|
NKE,2020-04-17,89.91000366210938,4.183082830468132
|
|
|
|
|
NKE,2020-04-20,87.9000015258789,-2.2355711871442585
|
|
|
|
|
NKE,2020-04-21,85.19999694824219,-3.071677509404591
|
|
|
|
|
NKE,2020-04-22,88.7699966430664,4.190140636968498
|
|
|
|
|
NKE,2020-04-23,87.3499984741211,-1.599637515651775
|
|
|
|
|
NKE,2020-04-24,88.37000274658203,1.1677209963124824
|
|
|
|
|
NKE,2020-04-27,89.37000274658203,1.1316057133863522
|
|
|
|
|
NKE,2020-04-28,88.80000305175781,-0.6377975576889128
|
|
|
|
|
NKE,2020-04-29,88.06999969482422,-0.8220758241507142
|
|
|
|
|
NKE,2020-04-30,87.18000030517578,-1.0105590924632923
|
|
|
|
|
NKE,2020-05-01,85.54000091552734,-1.8811646982192953
|
|
|
|
|
NKE,2020-05-04,85.75,0.24549810875036382
|
|
|
|
|
NKE,2020-05-05,87.19999694824219,1.690958540224119
|
|
|
|
|
NKE,2020-05-06,88.44000244140625,1.4220246978908335
|
|
|
|
|
NKE,2020-05-07,88.55999755859375,0.13567968552126164
|
|
|
|
|
NKE,2020-05-08,90.45999908447266,2.1454399031818117
|
|
|
|
|
NKE,2020-05-11,90.93000030517578,0.519568013995042
|
|
|
|
|
NKE,2020-05-12,88.26000213623047,-2.9363226217797966
|
|
|
|
|
NKE,2020-05-13,86.0199966430664,-2.537962201390598
|
|
|
|
|
NKE,2020-05-14,86.55000305175781,0.6161432566553326
|
|
|
|
|
NKE,2020-05-15,86.98999786376953,0.5083706487550188
|
|
|
|
|
NKE,2020-05-18,91.04000091552734,4.6557111750943125
|
|
|
|
|
NKE,2020-05-19,91.51000213623047,0.5162579261606348
|
|
|
|
|
NKE,2020-05-20,92.94999694824219,1.5735928077763583
|
|
|
|
|
NKE,2020-05-21,94.26000213623047,1.409365498653803
|
|
|
|
|
NKE,2020-05-22,93.75,-0.5410589058690851
|
|
|
|
|
NKE,2020-05-26,96.62000274658203,3.0613362630208307
|
|
|
|
|
NKE,2020-05-27,99.87000274658203,3.363692721603617
|
|
|
|
|
NKE,2020-05-28,98.45999908447266,-1.41183901405032
|
|
|
|
|
NKE,2020-05-29,98.58000183105469,0.12187969500088158
|
|
|
|
|
NKE,2020-06-01,99.54000091552734,0.9738274159478033
|
|
|
|
|
NKE,2020-06-02,100.73999786376953,1.2055424323941244
|
|
|
|
|
NKE,2020-06-03,104.11000061035156,3.3452479829702675
|
|
|
|
|
NKE,2020-06-04,101.27999877929688,-2.718280486469715
|
|
|
|
|
NKE,2020-06-05,102.70999908447266,1.4119276485103027
|
|
|
|
|
NKE,2020-06-08,104.29000091552734,1.5383135479879018
|
|
|
|
|
NKE,2020-06-09,102.62999725341797,-1.5917189064500459
|
|
|
|
|
NKE,2020-06-10,102.12000274658203,-0.496925382913771
|
|
|
|
|
NKE,2020-06-11,95.16999816894531,-6.80572306180175
|
|
|
|
|
NKE,2020-06-12,96.43000030517578,1.3239488919540854
|
|
|
|
|
NKE,2020-06-15,97.83999633789062,1.4621964412035338
|
|
|
|
|
NKE,2020-06-16,99.04000091552734,1.2264969568196893
|
|
|
|
|
NKE,2020-06-17,99.20999908447266,0.17164596867311754
|
|
|
|
|
NKE,2020-06-18,98.44999694824219,-0.7660539696037749
|
|
|
|
|
NKE,2020-06-19,95.77999877929688,-2.712034790970086
|
|
|
|
|
NKE,2020-06-22,99.51000213623047,3.894344753050727
|
|
|
|
|
NKE,2020-06-23,101.91999816894531,2.4218631102183252
|
|
|
|
|
NKE,2020-06-24,100.08000183105469,-1.8053339589357065
|
|
|
|
|
NKE,2020-06-25,101.4000015258789,1.318944515061582
|
|
|
|
|
NKE,2020-06-26,93.66999816894531,-7.62327735760514
|
|
|
|
|
NKE,2020-06-29,95.87000274658203,2.348675798699973
|
|
|
|
|
NKE,2020-06-30,98.05000305175781,2.273912843142689
|
|
|
|
|
NKE,2020-07-01,97.4000015258789,-0.6629286136133894
|
|
|
|
|
NKE,2020-07-02,98.43000030517578,1.0574935966743304
|
|
|
|
|
NKE,2020-07-06,99.94999694824219,1.5442412255955995
|
|
|
|
|
NKE,2020-07-07,97.06999969482422,-2.8814380603826684
|
|
|
|
|
NKE,2020-07-08,98.83999633789062,1.823422940796382
|
|
|
|
|
NKE,2020-07-09,96.98999786376953,-1.8717103831092374
|
|
|
|
|
NKE,2020-07-10,97.98999786376953,1.0310341499384146
|
|
|
|
|
NKE,2020-07-13,96.45999908447266,-1.5613826029713285
|
|
|
|
|
NKE,2020-07-14,96.76000213623047,0.3110129116786542
|
|
|
|
|
NKE,2020-07-15,98.54000091552734,1.8396018396018343
|
|
|
|
|
NKE,2020-07-16,97.26000213623047,-1.2989636364973745
|
|
|
|
|
NKE,2020-07-17,96.27999877929688,-1.0076119015100526
|
|
|
|
|
NKE,2020-07-20,95.6500015258789,-0.6543386595403988
|
|
|
|
|
NKE,2020-07-21,98.36000061035156,2.833245207779167
|
|
|
|
|
NKE,2020-07-22,98.91000366210938,0.5591734936405857
|
|
|
|
|
NKE,2020-07-23,98.30000305175781,-0.6167228670169833
|
|
|
|
|
NKE,2020-07-24,98.43000030517578,0.1322454215484825
|
|
|
|
|
NKE,2020-07-27,97.20999908447266,-1.239460750706689
|
|
|
|
|
NKE,2020-07-28,96.2699966430664,-0.9669812264779587
|
|
|
|
|
NKE,2020-07-29,96.97000122070312,0.7271264174154579
|
|
|
|
|
NKE,2020-07-30,96.81999969482422,-0.15468858821349185
|
|
|
|
|
NKE,2020-07-31,97.61000061035156,0.8159480665331786
|
|
|
|
|
NKE,2020-08-03,98.33000183105469,0.7376305872359268
|
|
|
|
|
NKE,2020-08-04,97.33000183105469,-1.016983607625821
|
|
|
|
|
NKE,2020-08-05,100.94000244140625,3.7090316885206587
|
|
|
|
|
NKE,2020-08-06,100.44999694824219,-0.4854423234718075
|
|
|
|
|
NKE,2020-08-07,101.86000061035156,1.4036871129382789
|
|
|
|
|
NKE,2020-08-10,105.41000366210938,3.4851787065442563
|
|
|
|
|
NKE,2020-08-11,105.12000274658203,-0.2751170718643947
|
|
|
|
|
NKE,2020-08-12,105.22000122070312,0.09512792190671249
|
|
|
|
|
NKE,2020-08-13,106.5199966430664,1.2355021928164511
|
|
|
|
|
NKE,2020-08-14,106.43000030517578,-0.08448774007400184
|
|
|
|
|
NKE,2020-08-17,105.66000366210938,-0.7234770655440426
|
|
|
|
|
NKE,2020-08-18,106.97000122070312,1.2398235029245308
|
|
|
|
|
NKE,2020-08-19,108.38999938964844,1.3274732660940591
|
|
|
|
|
NKE,2020-08-20,108.01000213623047,-0.3505833153960358
|
|
|
|
|
NKE,2020-08-21,109.75,1.610959938298051
|
|
|
|
|
NKE,2020-08-24,111.83000183105469,1.8952180692981102
|
|
|
|
|
NKE,2020-08-25,111.51000213623047,-0.28614834086084784
|
|
|
|
|
NKE,2020-08-26,111.52999877929688,0.01793260037963318
|
|
|
|
|
NKE,2020-08-27,110.83999633789062,-0.6186698188454853
|
|
|
|
|
NKE,2020-08-28,112.29000091552734,1.308196161624231
|
|
|
|
|
NKE,2020-08-31,111.88999938964844,-0.3562218564588049
|
|
|
|
|
NKE,2020-09-01,114.83999633789062,2.636515295678077
|
|
|
|
|
NKE,2020-09-02,116.80000305175781,1.706728297082405
|
|
|
|
|
NKE,2020-09-03,112.8499984741211,-3.3818531459167356
|
|
|
|
|
NKE,2020-09-04,112.4000015258789,-0.39875671628420983
|
|
|
|
|
NKE,2020-09-08,112.72000122070312,0.2846972335232012
|
|
|
|
|
NKE,2020-09-09,114.9000015258789,1.9339959914544291
|
|
|
|
|
NKE,2020-09-10,114.79000091552734,-0.09573595203720142
|
|
|
|
|
NKE,2020-09-11,118.0,2.7964100173105244
|
|
|
|
|
NKE,2020-09-14,119.27999877929688,1.0847447282176903
|
|
|
|
|
NKE,2020-09-15,119.2699966430664,-0.008385426167700771
|
|
|
|
|
NKE,2020-09-16,118.58999633789062,-0.5701352597592413
|
|
|
|
|
NKE,2020-09-17,116.36000061035156,-1.8804248219936537
|
|
|
|
|
NKE,2020-09-18,114.66000366210938,-1.4609805253739006
|
|
|
|
|
NKE,2020-09-21,113.37000274658203,-1.1250661733178013
|
|
|
|
|
NKE,2020-09-22,116.87000274658203,3.087236407520977
|
|
|
|
|
NKE,2020-09-23,127.11000061035156,8.761870131870953
|
|
|
|
|
NKE,2020-09-24,124.75,-1.8566600574458358
|
|
|
|
|
NKE,2020-09-25,124.2300033569336,-0.41683097640593525
|
|
|
|
|
NKE,2020-09-28,124.31999969482422,0.07244331921334446
|
|
|
|
|
NKE,2020-09-29,126.3499984741211,1.6328819049871601
|
|
|
|
|
NKE,2020-09-30,125.54000091552734,-0.6410744506337718
|
|
|
|
|
NKE,2020-10-01,126.63999938964844,0.8762135304278384
|
|
|
|
|
NKE,2020-10-02,126.63999938964844,0.0
|
|
|
|
|
NKE,2020-10-05,127.91000366210938,1.002846082266129
|
|
|
|
|
NKE,2020-10-06,127.6500015258789,-0.20326958704285358
|
|
|
|
|
NKE,2020-10-07,130.05999755859375,1.8879718009453095
|
|
|
|
|
NKE,2020-10-08,129.7100067138672,-0.26909953198245296
|
|
|
|
|
NKE,2020-10-09,130.97999572753906,0.9790987186311773
|
|
|
|
|
NKE,2020-10-12,129.4600067138672,-1.1604741664778429
|
|
|
|
|
NKE,2020-10-13,129.1999969482422,-0.2008417674499885
|
|
|
|
|
NKE,2020-10-14,127.66000366210938,-1.1919452960588939
|
|
|
|
|
NKE,2020-10-15,129.0,1.0496602690356571
|
|
|
|
|
NKE,2020-10-16,128.0,-0.7751937984496138
|
|
|
|
|
NKE,2020-10-19,127.43000030517578,-0.4453122615814209
|
|
|
|
|
NKE,2020-10-20,128.49000549316406,0.8318333088360053
|
|
|
|
|
NKE,2020-10-21,129.42999267578125,0.7315644349219053
|
|
|
|
|
NKE,2020-10-22,130.02000427246094,0.45585384382864635
|
|
|
|
|
NKE,2020-10-23,129.99000549316406,-0.023072433711057716
|
|
|
|
|
NKE,2020-10-26,128.3699951171875,-1.246257640985915
|
|
|
|
|
NKE,2020-10-27,127.98999786376953,-0.29601719083269806
|
|
|
|
|
NKE,2020-10-28,122.08000183105469,-4.6175452233426455
|
|
|
|
|
NKE,2020-10-29,122.86000061035156,0.6389242853848565
|
|
|
|
|
NKE,2020-10-30,120.08000183105469,-2.262737071045273
|
|
|
|
|
NKE,2020-11-02,122.38999938964844,1.9237154591684513
|
|
|
|
|
NKE,2020-11-03,124.58999633789062,1.797529993637914
|
|
|
|
|
NKE,2020-11-04,127.33999633789062,2.207239811246109
|
|
|
|
|
NKE,2020-11-05,129.6999969482422,1.8533066422347089
|
|
|
|
|
NKE,2020-11-06,128.89999389648438,-0.6168103859532592
|
|
|
|
|
NKE,2020-11-09,128.9499969482422,0.03879212887936134
|
|
|
|
|
NKE,2020-11-10,127.70999908447266,-0.9616113944285298
|
|
|
|
|
NKE,2020-11-11,127.66000366210938,-0.039147617822954395
|
|
|
|
|
NKE,2020-11-12,126.63999938964844,-0.7990006605049782
|
|
|
|
|
NKE,2020-11-13,128.27999877929688,1.2950089999625325
|
|
|
|
|
NKE,2020-11-16,130.11000061035156,1.4265683259033768
|
|
|
|
|
NKE,2020-11-17,132.2100067138672,1.6140235905498512
|
|
|
|
|
NKE,2020-11-18,131.6300048828125,-0.4386973765986957
|
|
|
|
|
NKE,2020-11-19,131.91000366210938,0.21271653035805915
|
|
|
|
|
NKE,2020-11-20,132.97999572753906,0.8111530859861826
|
|
|
|
|
NKE,2020-11-23,134.1300048828125,0.8647986104840077
|
|
|
|
|
NKE,2020-11-24,134.6999969482422,0.42495492781624566
|
|
|
|
|
NKE,2020-11-25,135.5399932861328,0.6236053132305575
|
|
|
|
|
NKE,2020-11-27,134.25,-0.9517436550329217
|
|
|
|
|
NKE,2020-11-30,134.6999969482422,0.33519325753608165
|
|
|
|
|
NKE,2020-12-01,135.44000244140625,0.5493730585965917
|
|
|
|
|
NKE,2020-12-02,135.5800018310547,0.1033663519823147
|
|
|
|
|
NKE,2020-12-03,136.9600067138672,1.0178528279798371
|
|
|
|
|
NKE,2020-12-04,137.19000244140625,0.1679291152632434
|
|
|
|
|
NKE,2020-12-07,138.75,1.1371073189243575
|
|
|
|
|
NKE,2020-12-08,139.1199951171875,0.26666314752252784
|
|
|
|
|
NKE,2020-12-09,138.7899932861328,-0.2372066148914942
|
|
|
|
|
NKE,2020-12-10,137.5800018310547,-0.8718146218103628
|
|
|
|
|
NKE,2020-12-11,137.41000366210938,-0.12356313903387761
|
|
|
|
|
NKE,2020-12-14,136.27999877929688,-0.8223599830410988
|
|
|
|
|
NKE,2020-12-15,139.38999938964844,2.2820668023252333
|
|
|
|
|
NKE,2020-12-16,138.33999633789062,-0.7532843506388498
|
|
|
|
|
NKE,2020-12-17,140.5,1.5613732248724643
|
|
|
|
|
NKE,2020-12-18,137.27999877929688,-2.2918158154470625
|
|
|
|
|
NKE,2020-12-21,144.02000427246094,4.909677704761539
|
|
|
|
|
NKE,2020-12-22,142.4499969482422,-1.0901314245544413
|
|
|
|
|
NKE,2020-12-23,141.75999450683594,-0.4843822086264771
|
|
|
|
|
NKE,2020-12-24,141.60000610351562,-0.1128586410269583
|
|
|
|
|
NKE,2020-12-28,142.42999267578125,0.5861486839618291
|
|
|
|
|
NKE,2020-12-29,141.57000732421875,-0.6037951244722173
|
|
|
|
|
NKE,2020-12-30,141.5800018310547,0.0070597628868185325
|
|
|
|
|
NKE,2020-12-31,141.47000122070312,-0.07769501972659798
|
|
|
|
|
NKE,2021-01-04,140.10000610351562,-0.9683997351849993
|
|
|
|
|
NKE,2021-01-05,141.22999572753906,0.8065592967844148
|
|
|
|
|
NKE,2021-01-06,142.35000610351562,0.7930400126452408
|
|
|
|
|
NKE,2021-01-07,144.9499969482422,1.8264775084279705
|
|
|
|
|
NKE,2021-01-08,146.35000610351562,0.9658566296992355
|
|
|
|
|
NKE,2021-01-11,147.0500030517578,0.47830332698932665
|
|
|
|
|
NKE,2021-01-12,145.0500030517578,-1.3600815766702468
|
|
|
|
|
NKE,2021-01-13,143.0399932861328,-1.385735762382423
|
|
|
|
|
NKE,2021-01-14,141.3000030517578,-1.216436182917302
|
|
|
|
|
NKE,2021-01-15,140.72000122070312,-0.4104754554338119
|
|
|
|
|
NKE,2021-01-19,139.27000427246094,-1.0304128309152283
|
|
|
|
|
NKE,2021-01-20,142.8000030517578,2.534643980042506
|
|
|
|
|
NKE,2021-01-21,141.61000061035156,-0.8333350251924942
|
|
|
|
|
NKE,2021-01-22,139.35000610351562,-1.5959286046855148
|
|
|
|
|
NKE,2021-01-25,137.5500030517578,-1.2917136511789495
|
|
|
|
|
NKE,2021-01-26,135.10000610351562,-1.7811682252891647
|
|
|
|
|
NKE,2021-01-27,131.02000427246094,-3.0199864150476263
|
|
|
|
|
NKE,2021-01-28,134.72000122070312,2.823993915118428
|
|
|
|
|
NKE,2021-01-29,133.58999633789062,-0.8387803389054982
|
|
|
|
|
NKE,2021-02-01,135.7100067138672,1.5869529411576488
|
|
|
|
|
NKE,2021-02-02,139.58999633789062,2.859029866680407
|
|
|
|
|
NKE,2021-02-03,138.6300048828125,-0.6877222439023334
|
|
|
|
|
NKE,2021-02-04,140.6300048828125,1.4426891218034976
|
|
|
|
|
NKE,2021-02-05,145.11000061035156,3.1856613610105944
|
|
|
|
|
NKE,2021-02-08,143.41000366210938,-1.171522941969383
|
|
|
|
|
NKE,2021-02-09,141.7899932861328,-1.1296355446677842
|
|
|
|
|
NKE,2021-02-10,142.4600067138672,0.4725392901192116
|
|
|
|
|
NKE,2021-02-11,143.5399932861328,0.7580980776133117
|
|
|
|
|
NKE,2021-02-12,142.1199951171875,-0.9892700538968846
|
|
|
|
|
NKE,2021-02-16,141.7100067138672,-0.2884804513131667
|
|
|
|
|
NKE,2021-02-17,143.99000549316406,1.6089186869495453
|
|
|
|
|
NKE,2021-02-18,145.08999633789062,0.7639355529983627
|
|
|
|
|
NKE,2021-02-19,142.02000427246094,-2.1159226293452904
|
|
|
|
|
NKE,2021-02-22,136.6699981689453,-3.7670792441688694
|
|
|
|
|
NKE,2021-02-23,136.1300048828125,-0.39510740716136583
|
|
|
|
|
NKE,2021-02-24,135.64999389648438,-0.35261218622694157
|
|
|
|
|
NKE,2021-02-25,135.5399932861328,-0.08109149672023142
|
|
|
|
|
NKE,2021-02-26,134.77999877929688,-0.5607160576078463
|
|
|
|
|
NKE,2021-03-01,137.64999389648438,2.129392449310763
|
|
|
|
|
NKE,2021-03-02,137.02000427246094,-0.45767501050323345
|
|
|
|
|
NKE,2021-03-03,134.25999450683594,-2.0143115454417826
|
|
|
|
|
NKE,2021-03-04,132.0399932861328,-1.653509095436534
|
|
|
|
|
NKE,2021-03-05,133.35000610351562,0.9921333565535706
|
|
|
|
|
NKE,2021-03-08,134.55999755859375,0.9073801272561299
|
|
|
|
|
NKE,2021-03-09,135.9499969482422,1.0329959979697323
|
|
|
|
|
NKE,2021-03-10,137.58999633789062,1.2063254332199902
|
|
|
|
|
NKE,2021-03-11,141.19000244140625,2.616473725804025
|
|
|
|
|
NKE,2021-03-12,140.4499969482422,-0.5241203203967371
|
|
|
|
|
NKE,2021-03-15,144.94000244140625,3.1968711931112948
|
|
|
|
|
NKE,2021-03-16,144.64999389648438,-0.20008868499854504
|
|
|
|
|
NKE,2021-03-17,144.82000732421875,0.11753434836370147
|
|
|
|
|
NKE,2021-03-18,143.1699981689453,-1.139351658489729
|
|
|
|
|
NKE,2021-03-19,137.49000549316406,-3.9673065226128346
|
|
|
|
|
NKE,2021-03-22,138.27000427246094,0.567313075957121
|
|
|
|
|
NKE,2021-03-23,137.1199951171875,-0.8317126779047057
|
|
|
|
|
NKE,2021-03-24,133.16000366210938,-2.887975201351034
|
|
|
|
|
NKE,2021-03-25,128.63999938964844,-3.394415851722532
|
|
|
|
|
NKE,2021-03-26,132.99000549316406,3.3815346114387967
|
|
|
|
|
NKE,2021-03-29,133.49000549316406,0.3759681023742134
|
|
|
|
|
NKE,2021-03-30,132.9499969482422,-0.4045310680203196
|
|
|
|
|
NKE,2021-03-31,132.88999938964844,-0.045127912727294106
|
|
|
|
|
NKE,2021-04-01,132.52999877929688,-0.2709012055120863
|
|
|
|
|
NKE,2021-04-05,135.1199951171875,1.9542717586557679
|
|
|
|
|
NKE,2021-04-06,137.16000366210938,1.5097754726475676
|
|
|
|
|
NKE,2021-04-07,136.5399932861328,-0.45203438278110797
|
|
|
|
|
NKE,2021-04-08,133.67999267578125,-2.094624835932246
|
|
|
|
|
NKE,2021-04-09,135.4499969482422,1.3240607192085863
|
|
|
|
|
NKE,2021-04-12,136.63999938964844,0.878554793811448
|
|
|
|
|
NKE,2021-04-13,133.5399932861328,-2.268739839990419
|
|
|
|
|
NKE,2021-04-14,132.25999450683594,-0.9585134369104353
|
|
|
|
|
NKE,2021-04-15,133.6699981689453,1.0660847729254241
|
|
|
|
|
NKE,2021-04-16,134.30999755859375,0.4787906025401023
|
|
|
|
|
NKE,2021-04-19,132.57000732421875,-1.2955031390093796
|
|
|
|
|
NKE,2021-04-20,127.11000061035156,-4.118583700847179
|
|
|
|
|
NKE,2021-04-21,129.89999389648438,2.194943964075158
|
|
|
|
|
NKE,2021-04-22,129.17999267578125,-0.5542734830895291
|
|
|
|
|
NKE,2021-04-23,130.19000244140625,0.7818623803145242
|
|
|
|
|
NKE,2021-04-26,131.60000610351562,1.083035283561018
|
|
|
|
|
NKE,2021-04-27,132.11000061035156,0.38753380181060226
|
|
|
|
|
NKE,2021-04-28,130.7100067138672,-1.0597183332195614
|
|
|
|
|
NKE,2021-04-29,133.25999450683594,1.9508741963045306
|
|
|
|
|
NKE,2021-04-30,132.6199951171875,-0.4802637070614679
|
|
|
|
|
NKE,2021-05-03,133.02999877929688,0.30915674649745206
|
|
|
|
|
NKE,2021-05-04,131.5500030517578,-1.1125278065998057
|
|
|
|
|
NKE,2021-05-05,132.2100067138672,0.5017131484593707
|
|
|
|
|
NKE,2021-05-06,133.49000549316406,0.9681557478981695
|
|
|
|
|
NKE,2021-05-07,137.80999755859375,3.2361913908610207
|
|
|
|
|
NKE,2021-05-10,136.39999389648438,-1.0231504876922148
|
|
|
|
|
NKE,2021-05-11,137.1199951171875,0.5278601561005569
|
|
|
|
|
NKE,2021-05-12,133.38999938964844,-2.7202420218519374
|
|
|
|
|
NKE,2021-05-13,133.61000061035156,0.1649308206835398
|
|
|
|
|
NKE,2021-05-14,135.92999267578125,1.7363910297369944
|
|
|
|
|
NKE,2021-05-17,136.41000366210938,0.3531310322903103
|
|
|
|
|
NKE,2021-05-18,135.55999755859375,-0.623125929694357
|
|
|
|
|
NKE,2021-05-19,132.9600067138672,-1.9179631834994382
|
|
|
|
|
NKE,2021-05-20,133.27000427246094,0.23315097994909273
|
|
|
|
|
NKE,2021-05-21,132.66000366210938,-0.45771785907987583
|
|
|
|
|
NKE,2021-05-24,134.05999755859375,1.0553247835347612
|
|
|
|
|
NKE,2021-05-25,134.32000732421875,0.1939502986424868
|
|
|
|
|
NKE,2021-05-26,136.88999938964844,1.9133352630232414
|
|
|
|
|
NKE,2021-05-27,136.55999755859375,-0.24107081052382462
|
|
|
|
|
NKE,2021-05-28,136.4600067138672,-0.07322118227459651
|
|
|
|
|
NKE,2021-06-01,134.50999450683594,-1.4289990554669174
|
|
|
|
|
NKE,2021-06-02,134.1699981689453,-0.25276659859899686
|
|
|
|
|
NKE,2021-06-03,134.1699981689453,0.0
|
|
|
|
|
NKE,2021-06-04,133.74000549316406,-0.3204834774163223
|
|
|
|
|
NKE,2021-06-07,133.9499969482422,0.1570146900351732
|
|
|
|
|
NKE,2021-06-08,133.35000610351562,-0.44792150682795295
|
|
|
|
|
NKE,2021-06-09,131.83999633789062,-1.1323657266673282
|
|
|
|
|
NKE,2021-06-10,130.97999572753906,-0.6523063063104795
|
|
|
|
|
NKE,2021-06-11,131.94000244140625,0.7329414759366548
|
|
|
|
|
NKE,2021-06-14,131.36000061035156,-0.4395951343962312
|
|
|
|
|
NKE,2021-06-15,130.2899932861328,-0.8145609921186514
|
|
|
|
|
NKE,2021-06-16,130.39999389648438,0.08442752016264432
|
|
|
|
|
NKE,2021-06-17,128.9199981689453,-1.1349661018496104
|
|
|
|
|
NKE,2021-06-18,128.41000366210938,-0.39558991163466395
|
|
|
|
|
NKE,2021-06-21,130.0800018310547,1.3005203031841939
|
|
|
|
|
NKE,2021-06-22,132.47999572753906,1.8450137320888516
|
|
|
|
|
NKE,2021-06-23,133.10000610351562,0.4680030162830695
|
|
|
|
|
NKE,2021-06-24,133.60000610351562,0.3756573832244037
|
|
|
|
|
NKE,2021-06-25,154.35000610351562,15.531436416194877
|
|
|
|
|
NKE,2021-06-28,152.36000061035156,-1.2892811237269708
|
|
|
|
|
NKE,2021-06-29,155.9499969482422,2.356259072925404
|
|
|
|
|
NKE,2021-06-30,154.49000549316406,-0.9361920382484401
|
|
|
|
|
NKE,2021-07-01,158.0,2.271988078213405
|
|
|
|
|
NKE,2021-07-02,159.74000549316406,1.1012692994709194
|
|
|
|
|
NKE,2021-07-06,160.11000061035156,0.2316233281983493
|
|
|
|
|
NKE,2021-07-07,160.16000366210938,0.03123043630453015
|
|
|
|
|
NKE,2021-07-08,160.6300048828125,0.2934572989238271
|
|
|
|
|
NKE,2021-07-09,161.0,0.23033997755115276
|
|
|
|
|
NKE,2021-07-12,161.82000732421875,0.509321319390521
|
|
|
|
|
NKE,2021-07-13,161.58999633789062,-0.14214001725217917
|
|
|
|
|
NKE,2021-07-14,161.5399932861328,-0.030944398100762882
|
|
|
|
|
NKE,2021-07-15,161.69000244140625,0.09286192986757147
|
|
|
|
|
NKE,2021-07-16,159.85000610351562,-1.137977803270429
|
|
|
|
|
NKE,2021-07-19,157.8699951171875,-1.238668070519755
|
|
|
|
|
NKE,2021-07-20,159.74000549316406,1.184525517080326
|
|
|
|
|
NKE,2021-07-21,161.0800018310547,0.8388608312323909
|
|
|
|
|
NKE,2021-07-22,163.67999267578125,1.6140990906205133
|
|
|
|
|
NKE,2021-07-23,166.36000061035156,1.6373460743482005
|
|
|
|
|
NKE,2021-07-26,165.08999633789062,-0.7634072299840478
|
|
|
|
|
NKE,2021-07-27,164.57000732421875,-0.3149730602741152
|
|
|
|
|
NKE,2021-07-28,165.4600067138672,0.5408029106391599
|
|
|
|
|
NKE,2021-07-29,166.99000549316406,0.9246940149970628
|
|
|
|
|
NKE,2021-07-30,167.50999450683594,0.3113893026928327
|
|
|
|
|
NKE,2021-08-02,168.75,0.7402576167558017
|
|
|
|
|
NKE,2021-08-03,171.22999572753906,1.4696270978009185
|
|
|
|
|
NKE,2021-08-04,171.91000366210938,0.39713131550405123
|
|
|
|
|
NKE,2021-08-05,173.85000610351562,1.1284988657317196
|
|
|
|
|
NKE,2021-08-06,172.8000030517578,-0.6039706729331962
|
|
|
|
|
NKE,2021-08-09,171.77000427246094,-0.5960640978625253
|
|
|
|
|
NKE,2021-08-10,172.27000427246094,0.2910869113136316
|
|
|
|
|
NKE,2021-08-11,171.27000427246094,-0.5804841093626556
|
|
|
|
|
NKE,2021-08-12,170.63999938964844,-0.36784309400160753
|
|
|
|
|
NKE,2021-08-13,171.69000244140625,0.6153323110135389
|
|
|
|
|
NKE,2021-08-16,172.36000061035156,0.3902371480098088
|
|
|
|
|
NKE,2021-08-17,170.66000366210938,-0.9863059539465424
|
|
|
|
|
NKE,2021-08-18,168.80999755859375,-1.0840302729504536
|
|
|
|
|
NKE,2021-08-19,165.58999633789062,-1.907470687324353
|
|
|
|
|
NKE,2021-08-20,167.7899932861328,1.3285808303015179
|
|
|
|
|
NKE,2021-08-23,169.72000122070312,1.150252107870986
|
|
|
|
|
NKE,2021-08-24,169.97999572753906,0.15319025746285408
|
|
|
|
|
NKE,2021-08-25,169.83999633789062,-0.08236227389536444
|
|
|
|
|
NKE,2021-08-26,166.9199981689453,-1.7192641497330685
|
|
|
|
|
NKE,2021-08-27,167.5800018310547,0.39540119179810596
|
|
|
|
|
NKE,2021-08-30,168.02999877929688,0.2685266400079378
|
|
|
|
|
NKE,2021-08-31,164.74000549316406,-1.9579797119763875
|
|
|
|
|
NKE,2021-09-01,164.55999755859375,-0.10926789399541281
|
|
|
|
|
NKE,2021-09-02,163.6699981689453,-0.5408358063031304
|
|
|
|
|
NKE,2021-09-03,163.2899932861328,-0.2321774833896284
|
|
|
|
|
NKE,2021-09-07,162.63999938964844,-0.39806107122889456
|
|
|
|
|
NKE,2021-09-08,160.7100067138672,-1.1866654470143123
|
|
|
|
|
NKE,2021-09-09,163.33999633789062,1.6364815594251958
|
|
|
|
|
NKE,2021-09-10,163.58999633789062,0.15305498077937685
|
|
|
|
|
NKE,2021-09-13,159.52000427246094,-2.4879223403264983
|
|
|
|
|
NKE,2021-09-14,158.75999450683594,-0.476435396984376
|
|
|
|
|
NKE,2021-09-15,157.91000366210938,-0.5353935967098877
|
|
|
|
|
NKE,2021-09-16,157.60000610351562,-0.1963128056516772
|
|
|
|
|
NKE,2021-09-17,156.4199981689453,-0.7487359700958707
|
|
|
|
|
NKE,2021-09-20,154.25,-1.3872894734352048
|
|
|
|
|
NKE,2021-09-21,155.02000427246094,0.4991923970573353
|
|
|
|
|
NKE,2021-09-22,157.44000244140625,1.5610876675580254
|
|
|
|
|
NKE,2021-09-23,159.5800018310547,1.3592475587294706
|
|
|
|
|
NKE,2021-09-24,149.58999633789062,-6.2601863507561255
|
|
|
|
|
NKE,2021-09-27,148.0399932861328,-1.0361675845333318
|
|
|
|
|
NKE,2021-09-28,145.3000030517578,-1.8508446086451302
|
|
|
|
|
NKE,2021-09-29,146.02000427246094,0.4955273266213478
|
|
|
|
|
NKE,2021-09-30,145.22999572753906,-0.5410276138930858
|
|
|
|
|
NKE,2021-10-01,147.05999755859375,1.26007153128882
|
|
|
|
|
NKE,2021-10-04,147.13999938964844,0.05440081081384829
|
|
|
|
|
NKE,2021-10-05,149.4600067138672,1.5767346294973228
|
|
|
|
|
NKE,2021-10-06,148.8000030517578,-0.4415921533931888
|
|
|
|
|
NKE,2021-10-07,151.85000610351562,2.049733191669967
|
|
|
|
|
NKE,2021-10-08,152.47999572753906,0.4148762586113852
|
|
|
|
|
NKE,2021-10-11,150.27999877929688,-1.442810211100265
|
|
|
|
|
NKE,2021-10-12,153.35000610351562,2.0428582307399523
|
|
|
|
|
NKE,2021-10-13,156.3000030517578,1.9237018785971616
|
|
|
|
|
NKE,2021-10-14,157.13999938964844,0.5374256695391599
|
|
|
|
|
NKE,2021-10-15,158.00999450683594,0.5536433247846917
|
|
|
|
|
NKE,2021-10-18,159.42999267578125,0.8986761713252855
|
|
|
|
|
NKE,2021-10-19,157.82000732421875,-1.009838440397215
|
|
|
|
|
NKE,2021-10-20,158.4499969482422,0.39918235634675003
|
|
|
|
|
NKE,2021-10-21,162.17999267578125,2.3540522558403554
|
|
|
|
|
NKE,2021-10-22,163.47999572753906,0.8015804109429814
|
|
|
|
|
NKE,2021-10-25,164.22000122070312,0.45265813096628804
|
|
|
|
|
NKE,2021-10-26,163.7899932861328,-0.2618486977066792
|
|
|
|
|
NKE,2021-10-27,162.35000610351562,-0.8791667633208822
|
|
|
|
|
NKE,2021-10-28,164.4600067138672,1.2996615528343192
|
|
|
|
|
NKE,2021-10-29,167.2899932861328,1.7207749341694445
|
|
|
|
|
NKE,2021-11-01,166.3300018310547,-0.5738487020177874
|
|
|
|
|
NKE,2021-11-02,167.8300018310547,0.9018216698654102
|
|
|
|
|
NKE,2021-11-03,172.5,2.782576486918198
|
|
|
|
|
NKE,2021-11-04,175.44000244140625,1.7043492413949313
|
|
|
|
|
NKE,2021-11-05,177.50999450683594,1.1798860217874463
|
|
|
|
|
NKE,2021-11-08,171.85000610351562,-3.1885463232901756
|
|
|
|
|
NKE,2021-11-09,173.82000732421875,1.1463492294067512
|
|
|
|
|
NKE,2021-11-10,168.25999450683594,-3.1987185497075576
|
|
|
|
|
NKE,2021-11-11,166.97000122070312,-0.7666666636438113
|
|
|
|
|
NKE,2021-11-12,169.08999633789062,1.2696862320706659
|
|
|
|
|
NKE,2021-11-15,168.85000610351562,-0.14193047464229336
|
|
|
|
|
NKE,2021-11-16,171.8300018310547,1.764877476943738
|
|
|
|
|
NKE,2021-11-17,171.74000549316406,-0.05237521790817379
|
|
|
|
|
NKE,2021-11-18,171.35000610351562,-0.22708709512878622
|
|
|
|
|
NKE,2021-11-19,174.8800048828125,2.060110098370438
|
|
|
|
|
NKE,2021-11-22,174.24000549316406,-0.3659648740731103
|
|
|
|
|
NKE,2021-11-23,172.14999389648438,-1.1995015672572884
|
|
|
|
|
NKE,2021-11-24,172.02999877929688,-0.06970381727672281
|
|
|
|
|
NKE,2021-11-26,168.02000427246094,-2.330985604423852
|
|
|
|
|
NKE,2021-11-29,169.8699951171875,1.1010539207739978
|
|
|
|
|
NKE,2021-11-30,169.24000549316406,-0.3708657456479192
|
|
|
|
|
NKE,2021-12-01,166.6999969482422,-1.5008322278886155
|
|
|
|
|
NKE,2021-12-02,170.0,1.9796059461131277
|
|
|
|
|
NKE,2021-12-03,170.24000549316406,0.14117970186120488
|
|
|
|
|
NKE,2021-12-06,168.91000366210938,-0.7812510503637737
|
|
|
|
|
NKE,2021-12-07,171.2899932861328,1.40902822356479
|
|
|
|
|
NKE,2021-12-08,170.25,-0.6071535564809993
|
|
|
|
|
NKE,2021-12-09,168.10000610351562,-1.2628451668043272
|
|
|
|
|
NKE,2021-12-10,169.05999755859375,0.5710835337429776
|
|
|
|
|
NKE,2021-12-13,166.83999633789062,-1.3131440037633446
|
|
|
|
|
NKE,2021-12-14,165.39999389648438,-0.8631038557984083
|
|
|
|
|
NKE,2021-12-15,163.89999389648438,-0.9068924155697267
|
|
|
|
|
NKE,2021-12-16,162.72000122070312,-0.7199467478482657
|
|
|
|
|
NKE,2021-12-17,161.36000061035156,-0.8357919125792979
|
|
|
|
|
NKE,2021-12-20,156.97999572753906,-2.714430383146338
|
|
|
|
|
NKE,2021-12-21,166.6300048828125,6.147285907704059
|
|
|
|
|
NKE,2021-12-22,165.44000244140625,-0.7141585588040678
|
|
|
|
|
NKE,2021-12-23,165.6699981689453,0.13902062629653766
|
|
|
|
|
NKE,2021-12-27,167.5800018310547,1.152896531188241
|
|
|
|
|
NKE,2021-12-28,166.4199981689453,-0.6922088849711461
|
|
|
|
|
NKE,2021-12-29,168.77999877929688,1.4180991685601052
|
|
|
|
|
NKE,2021-12-30,167.49000549316406,-0.7643045950128546
|
|
|
|
|
NKE,2021-12-31,166.6699981689453,-0.4895858244223561
|
|
|
|
|
NKE,2022-01-03,164.6699981689453,-1.1999760136630622
|
|
|
|
|
NKE,2022-01-04,166.38999938964844,1.0445140218793725
|
|
|
|
|
NKE,2022-01-05,162.25,-2.4881299385989375
|
|
|
|
|
NKE,2022-01-06,161.0399932861328,-0.7457668498411008
|
|
|
|
|
NKE,2022-01-07,156.97000122070312,-2.5273175826567518
|
|
|
|
|
NKE,2022-01-10,150.44000244140625,-4.160029769073869
|
|
|
|
|
NKE,2022-01-11,150.3000030517578,-0.09305994906704251
|
|
|
|
|
NKE,2022-01-12,152.2100067138672,1.2707941605640816
|
|
|
|
|
NKE,2022-01-13,149.58999633789062,-1.7213128312265291
|
|
|
|
|
NKE,2022-01-14,148.17999267578125,-0.9425788465991292
|
|
|
|
|
NKE,2022-01-18,146.9499969482422,-0.8300686923573442
|
|
|
|
|
NKE,2022-01-19,145.11000061035156,-1.2521241075892586
|
|
|
|
|
NKE,2022-01-20,142.72999572753906,-1.6401384279525089
|
|
|
|
|
NKE,2022-01-21,142.9499969482422,0.15413804195936187
|
|
|
|
|
NKE,2022-01-24,146.0,2.133615331843708
|
|
|
|
|
NKE,2022-01-25,145.47999572753906,-0.35616730990475354
|
|
|
|
|
NKE,2022-01-26,143.99000549316406,-1.0241890831269473
|
|
|
|
|
NKE,2022-01-27,144.63999938964844,0.45141598144826656
|
|
|
|
|
NKE,2022-01-28,145.91000366210938,0.8780449929619127
|
|
|
|
|
NKE,2022-01-31,148.07000732421875,1.4803670810065839
|
|
|
|
|
NKE,2022-02-01,148.22000122070312,0.10129931050515406
|
|
|
|
|
NKE,2022-02-02,148.7100067138672,0.33059336737855105
|
|
|
|
|
NKE,2022-02-03,145.30999755859375,-2.2863351501391516
|
|
|
|
|
NKE,2022-02-04,145.38999938964844,0.05505597164601195
|
|
|
|
|
NKE,2022-02-07,145.13999938964844,-0.1719513041127385
|
|
|
|
|
NKE,2022-02-08,143.52999877929688,-1.1092742297933222
|
|
|
|
|
NKE,2022-02-09,146.25999450683594,1.9020384245504784
|
|
|
|
|
NKE,2022-02-10,144.82000732421875,-0.9845393386431978
|
|
|
|
|
NKE,2022-02-11,140.17999267578125,-3.203987304081246
|
|
|
|
|
NKE,2022-02-14,141.58999633789062,1.0058522869026865
|
|
|
|
|
NKE,2022-02-15,145.5800018310547,2.817999573672081
|
|
|
|
|
NKE,2022-02-16,146.49000549316406,0.6250883711111932
|
|
|
|
|
NKE,2022-02-17,142.8000030517578,-2.5189448447242024
|
|
|
|
|
NKE,2022-02-18,142.9499969482422,0.10503774039136715
|
|
|
|
|
NKE,2022-02-22,138.19000244140625,-3.329831835225139
|
|
|
|
|
NKE,2022-02-23,136.8300018310547,-0.984152678431438
|
|
|
|
|
NKE,2022-02-24,137.1699981689453,0.24848083997719428
|
|
|
|
|
NKE,2022-02-25,138.8000030517578,1.1883100565510674
|
|
|
|
|
NKE,2022-02-28,136.5500030517578,-1.6210374283356366
|
|
|
|
|
NKE,2022-03-01,132.22000122070312,-3.1710009039058407
|
|
|
|
|
NKE,2022-03-02,135.67999267578125,2.6168442165589445
|
|
|
|
|
NKE,2022-03-03,133.97000122070312,-1.260312166410782
|
|
|
|
|
NKE,2022-03-04,131.17999267578125,-2.0825621553332674
|
|
|
|
|
NKE,2022-03-07,124.44000244140625,-5.137971192781865
|
|
|
|
|
NKE,2022-03-08,121.20999908447266,-2.595631062008752
|
|
|
|
|
NKE,2022-03-09,126.94999694824219,4.73558114604824
|
|
|
|
|
NKE,2022-03-10,126.02999877929688,-0.7246933367949571
|
|
|
|
|
NKE,2022-03-11,122.62999725341797,-2.6977716089904735
|
|
|
|
|
NKE,2022-03-14,117.56999969482422,-4.126231486523757
|
|
|
|
|
NKE,2022-03-15,119.4000015258789,1.5565210817426234
|
|
|
|
|
NKE,2022-03-16,125.19000244140625,4.849246935957874
|
|
|
|
|
NKE,2022-03-17,127.41000366210938,1.7733055175409573
|
|
|
|
|
NKE,2022-03-18,131.24000549316406,3.0060448324072286
|
|
|
|
|
NKE,2022-03-21,130.19000244140625,-0.8000632488639359
|
|
|
|
|
NKE,2022-03-22,133.08999633789062,2.227508903987885
|
|
|
|
|
NKE,2022-03-23,133.0,-0.06762066298516833
|
|
|
|
|
NKE,2022-03-24,132.0800018310547,-0.6917279465754267
|
|
|
|
|
NKE,2022-03-25,133.6999969482422,1.2265256622722154
|
|
|
|
|
NKE,2022-03-28,134.80999755859375,0.8302173789736633
|
|
|
|
|
NKE,2022-03-29,139.13999938964844,3.2119293149402317
|
|
|
|
|
NKE,2022-03-30,138.5399932861328,-0.431224742092573
|
|
|
|
|
NKE,2022-03-31,134.55999755859375,-2.8728135703882995
|
|
|
|
|
NKE,2022-04-01,133.52000427246094,-0.7728844418861902
|
|
|
|
|
NKE,2022-04-04,134.33999633789062,0.6141342414552442
|
|
|
|
|
NKE,2022-04-05,132.3000030517578,-1.5185301040219201
|
|
|
|
|
NKE,2022-04-06,128.36000061035156,-2.9780818975981838
|
|
|
|
|
NKE,2022-04-07,129.3800048828125,0.7946433995098312
|
|
|
|
|
NKE,2022-04-08,128.14999389648438,-0.9506963517602496
|
|
|
|
|
NKE,2022-04-11,124.9800033569336,-2.4736564108706838
|
|
|
|
|
NKE,2022-04-12,125.04000091552734,0.04800572650203172
|
|
|
|
|
NKE,2022-04-13,127.48999786376953,1.959370545668282
|
|
|
|
|
NKE,2022-04-14,133.4600067138672,4.68272723361165
|
|
|
|
|
NKE,2022-04-18,131.6300048828125,-1.37119866551344
|
|
|
|
|
NKE,2022-04-19,137.0500030517578,4.117600826476164
|
|
|
|
|
NKE,2022-04-20,135.8699951171875,-0.8610054055414151
|
|
|
|
|
NKE,2022-04-21,135.4600067138672,-0.30175051008627385
|
|
|
|
|
NKE,2022-04-22,129.07000732421875,-4.717259023282095
|
|
|
|
|
NKE,2022-04-25,127.94000244140625,-0.8754976514210422
|
|
|
|
|
NKE,2022-04-26,120.5199966430664,-5.799597980887993
|
|
|
|
|
NKE,2022-04-27,121.23999786376953,0.597412247558804
|
|
|
|
|
NKE,2022-04-28,127.05000305175781,4.792152169547759
|
|
|
|
|
NKE,2022-04-29,124.69999694824219,-1.849670245626267
|
|
|
|
|
NKE,2022-05-02,126.08000183105469,1.1066599170690194
|
|
|
|
|
NKE,2022-05-03,122.86000061035156,-2.553934941258862
|
|
|
|
|
NKE,2022-05-04,126.05999755859375,2.604588094046112
|
|
|
|
|
NKE,2022-05-05,118.62999725341797,-5.89401907748115
|
|
|
|
|
NKE,2022-05-06,114.48999786376953,-3.4898419333219355
|
|
|
|
|
NKE,2022-05-09,111.20999908447266,-2.8648780159815423
|
|
|
|
|
NKE,2022-05-10,109.48999786376953,-1.546624615468839
|
|
|
|
|
NKE,2022-05-11,107.91999816894531,-1.4339206552708594
|
|
|
|
|
NKE,2022-05-12,107.9000015258789,-0.018529135846634404
|
|
|
|
|
NKE,2022-05-13,113.01000213623047,4.735867041786812
|
|
|
|
|
NKE,2022-05-16,112.5999984741211,-0.3628029858942283
|
|
|
|
|
NKE,2022-05-17,115.9000015258789,2.930730991542818
|
|
|
|
|
NKE,2022-05-18,109.37000274658203,-5.6341662582625744
|
|
|
|
|
NKE,2022-05-19,106.44000244140625,-2.6789798222505268
|
|
|
|
|
NKE,2022-05-20,108.0,1.4656121033560732
|
|
|
|
|
NKE,2022-05-23,108.62999725341797,0.5833307902018303
|
|
|
|
|
NKE,2022-05-24,107.29000091552734,-1.2335417212288147
|
|
|
|
|
NKE,2022-05-25,108.19999694824219,0.8481648102802275
|
|
|
|
|
NKE,2022-05-26,112.94000244140625,4.380781540531342
|
|
|
|
|
NKE,2022-05-27,115.98999786376953,2.7005448525163844
|
|
|
|
|
NKE,2022-05-31,118.8499984741211,2.465730375916242
|
|
|
|
|
NKE,2022-06-01,118.68000030517578,-0.14303590334696636
|
|
|
|
|
NKE,2022-06-02,123.41000366210938,3.9855100646872144
|
|
|
|
|
NKE,2022-06-03,120.94999694824219,-1.9933608628702193
|
|
|
|
|
NKE,2022-06-06,120.2300033569336,-0.5952820251964974
|
|
|
|
|
NKE,2022-06-07,121.66999816894531,1.1977000514062475
|
|
|
|
|
NKE,2022-06-08,122.4000015258789,0.5999863301715092
|
|
|
|
|
NKE,2022-06-09,118.5999984741211,-3.10457761796219
|
|
|
|
|
NKE,2022-06-10,114.7300033569336,-3.2630650649055015
|
|
|
|
|
NKE,2022-06-13,110.44000244140625,-3.7392144949049078
|
|
|
|
|
NKE,2022-06-14,110.72000122070312,0.25353021831506783
|
|
|
|
|
NKE,2022-06-15,113.44000244140625,2.4566484742727157
|
|
|
|
|
NKE,2022-06-16,107.12000274658203,-5.571226691473852
|
|
|
|
|
NKE,2022-06-17,107.33999633789062,0.20537115913732418
|
|
|
|
|
NKE,2022-06-21,108.68000030517578,1.2483734050698247
|
|
|
|
|
NKE,2022-06-22,104.91999816894531,-3.4597001524404702
|
|
|
|
|
NKE,2022-06-23,108.0,2.9355717544859106
|
|
|
|
|
NKE,2022-06-24,112.91000366210938,4.546299687138311
|
|
|
|
|
NKE,2022-06-27,110.5,-2.1344465361293086
|
|
|
|
|
NKE,2022-06-28,102.77999877929688,-6.986426444075223
|
|
|
|
|
NKE,2022-06-29,103.25,0.45728860311855524
|
|
|
|
|
NKE,2022-06-30,102.19999694824219,-1.0169521082400101
|
|
|
|
|
NKE,2022-07-01,101.18000030517578,-0.9980397979688527
|
|
|
|
|
NKE,2022-07-05,104.31999969482422,3.1033795020534383
|
|
|
|
|
NKE,2022-07-06,104.2300033569336,-0.0862694959297361
|
|
|
|
|
NKE,2022-07-07,108.12999725341797,3.7417190548568957
|
|
|
|
|
NKE,2022-07-08,107.93000030517578,-0.18495972747827327
|
|
|
|
|
NKE,2022-07-11,105.11000061035156,-2.612804305429972
|
|
|
|
|
NKE,2022-07-12,103.76000213623047,-1.2843672973855358
|
|
|
|
|
NKE,2022-07-13,105.11000061035156,1.3010779166606312
|
|
|
|
|
NKE,2022-07-14,103.22000122070312,-1.798115668036926
|
|
|
|
|
NKE,2022-07-15,104.69999694824219,1.4338264968381198
|
|
|
|
|
NKE,2022-07-18,103.94000244140625,-0.7258782511824102
|
|
|
|
|
NKE,2022-07-19,109.19000244140625,5.0509908376801915
|
|
|
|
|
NKE,2022-07-20,111.11000061035156,1.7584010678776352
|
|
|
|
|
NKE,2022-07-21,111.62000274658203,0.4590065101511165
|
|
|
|
|
NKE,2022-07-22,109.12000274658203,-2.239741926611405
|
|
|
|
|
NKE,2022-07-25,109.27999877929688,0.14662392658331136
|
|
|
|
|
NKE,2022-07-26,105.19999694824219,-3.7335302677800275
|
|
|
|
|
NKE,2022-07-27,107.86000061035156,2.528520664708833
|
|
|
|
|
NKE,2022-07-28,112.2300033569336,4.0515508268619715
|
|
|
|
|
NKE,2022-07-29,114.91999816894531,2.3968588893796383
|
|
|
|
|
NKE,2022-08-01,114.30000305175781,-0.5395015028420325
|
|
|
|
|
NKE,2022-08-02,111.7699966430664,-2.213478863640761
|
|
|
|
|
NKE,2022-08-03,114.27999877929688,2.2456850779427606
|
|
|
|
|
NKE,2022-08-04,114.4800033569336,0.17501275793936344
|
|
|
|
|
NKE,2022-08-05,113.87000274658203,-0.5328446824461208
|
|
|
|
|
NKE,2022-08-08,114.0,0.11416286140546461
|
|
|
|
|
NKE,2022-08-09,110.11000061035156,-3.4122801663582836
|
|
|
|
|
NKE,2022-08-10,113.13999938964844,2.7517925370095897
|
|
|
|
|
NKE,2022-08-11,114.0999984741211,0.8485054707897399
|
|
|
|
|
NKE,2022-08-12,116.06999969482422,1.7265567458793152
|
|
|
|
|
NKE,2022-08-15,116.31999969482422,0.2153872668711143
|
|
|
|
|
NKE,2022-08-16,118.05999755859375,1.4958716199575006
|
|
|
|
|
NKE,2022-08-17,117.04000091552734,-0.8639646486187424
|
|
|
|
|
NKE,2022-08-18,116.01000213623047,-0.8800399617565513
|
|
|
|
|
NKE,2022-08-19,113.16000366210938,-2.456683408017135
|
|
|
|
|
NKE,2022-08-22,110.33999633789062,-2.492053051393639
|
|
|
|
|
NKE,2022-08-23,110.68000030517578,0.30814208679503796
|
|
|
|
|
NKE,2022-08-24,111.41000366210938,0.6595621204560587
|
|
|
|
|
NKE,2022-08-25,113.22000122070312,1.6246275012100408
|
|
|
|
|
NKE,2022-08-26,108.27999877929688,-4.363188825423658
|
|
|
|
|
NKE,2022-08-29,107.87999725341797,-0.3694140472740637
|
|
|
|
|
NKE,2022-08-30,107.86000061035156,-0.018536006280600592
|
|
|
|
|
NKE,2022-08-31,106.44999694824219,-1.3072535269150087
|
|
|
|
|
NKE,2022-09-01,106.48999786376953,0.03757718804520138
|
|
|
|
|
NKE,2022-09-02,105.73999786376953,-0.7042914968966918
|
|
|
|
|
NKE,2022-09-06,105.1500015258789,-0.5579689330528881
|
|
|
|
|
NKE,2022-09-07,108.4800033569336,3.166906117671453
|
|
|
|
|
NKE,2022-09-08,108.7300033569336,0.23045722000709645
|
|
|
|
|
NKE,2022-09-09,110.97000122070312,2.0601469646020165
|
|
|
|
|
NKE,2022-09-12,112.37999725341797,1.270610090298696
|
|
|
|
|
NKE,2022-09-13,105.72000122070312,-5.926318024102184
|
|
|
|
|
NKE,2022-09-14,107.0,1.210744196478708
|
|
|
|
|
NKE,2022-09-15,105.5,-1.4018691588784993
|
|
|
|
|
NKE,2022-09-16,104.12000274658203,-1.3080542686426222
|
|
|
|
|
NKE,2022-09-19,107.20999908447266,2.9677259473488204
|
|
|
|
|
NKE,2022-09-20,102.41999816894531,-4.467867695580541
|
|
|
|
|
NKE,2022-09-21,99.79000091552734,-2.5678552044881897
|
|
|
|
|
NKE,2022-09-22,98.55000305175781,-1.2426073277814642
|
|
|
|
|
NKE,2022-09-23,97.0199966430664,-1.5525178704336118
|
|
|
|
|
NKE,2022-09-26,96.05999755859375,-0.9894857943610003
|
|
|
|
|
NKE,2022-09-27,96.29000091552734,0.23943718798586922
|
|
|
|
|
NKE,2022-09-28,98.69999694824219,2.5028518120267407
|
|
|
|
|
NKE,2022-09-29,95.33000183105469,-3.4143821898542814
|
|
|
|
|
NKE,2022-09-30,83.12000274658203,-12.808138938370528
|
|
|
|
|
NKE,2022-10-03,85.4000015258789,2.743020577427302
|
|
|
|
|
NKE,2022-10-04,88.63999938964844,3.793908437797522
|
|
|
|
|
NKE,2022-10-05,91.0999984741211,2.775269744372255
|
|
|
|
|
NKE,2022-10-06,90.16999816894531,-1.0208565540645642
|
|
|
|
|
NKE,2022-10-07,87.16000366210938,-3.338133046422287
|
|
|
|
|
NKE,2022-10-10,86.69000244140625,-0.5392395605272826
|
|
|
|
|
NKE,2022-10-11,87.98999786376953,1.4995909398456186
|
|
|
|
|
NKE,2022-10-12,88.51000213623047,0.5909811172697621
|
|
|
|
|
NKE,2022-10-13,89.55999755859375,1.1863014315005582
|
|
|
|
|
NKE,2022-10-14,87.55000305175781,-2.2442994212018785
|
|
|
|
|
NKE,2022-10-17,89.97000122070312,2.764132592336588
|
|
|
|
|
NKE,2022-10-18,89.68000030517578,-0.32233067866248577
|
|
|
|
|
NKE,2022-10-19,88.56999969482422,-1.2377348422996204
|
|
|
|
|
NKE,2022-10-20,86.83000183105469,-1.9645454101443471
|
|
|
|
|
NKE,2022-10-21,88.5,1.9232962498315187
|
|
|
|
|
NKE,2022-10-24,88.01000213623047,-0.5536699025644465
|
|
|
|
|
NKE,2022-10-25,91.72000122070312,4.215428922192221
|
|
|
|
|
NKE,2022-10-26,92.38999938964844,0.7304820759139741
|
|
|
|
|
NKE,2022-10-27,90.54000091552734,-2.0023795717530546
|
|
|
|
|
NKE,2022-10-28,93.83000183105469,3.6337540117730605
|
|
|
|
|
NKE,2022-10-31,92.68000030517578,-1.2256224058798781
|
|
|
|
|
NKE,2022-11-01,93.7699966430664,1.1760858160352772
|
|
|
|
|
NKE,2022-11-02,90.30000305175781,-3.7005371819698984
|
|
|
|
|
NKE,2022-11-03,90.4000015258789,0.1107402776761468
|
|
|
|
|
NKE,2022-11-04,95.79000091552734,5.9623886047230235
|
|
|
|
|
NKE,2022-11-07,93.44000244140625,-2.453281607329194
|
|
|
|
|
NKE,2022-11-08,93.75,0.3317610771555124
|
|
|
|
|
NKE,2022-11-09,92.0999984741211,-1.7600016276041686
|
|
|
|
|
NKE,2022-11-10,99.48999786376953,8.023886549493199
|
|
|
|
|
NKE,2022-11-11,106.08999633789062,6.6338311547241124
|
|
|
|
|
NKE,2022-11-14,104.38999938964844,-1.6024102242663818
|
|
|
|
|
NKE,2022-11-15,106.70999908447266,2.222434819799668
|
|
|
|
|
NKE,2022-11-16,105.2300033569336,-1.386932565117427
|
|
|
|
|
NKE,2022-11-17,105.36000061035156,0.12353630074213307
|
|
|
|
|
NKE,2022-11-18,105.41999816894531,0.05694529066646581
|
|
|
|
|
NKE,2022-11-21,103.83000183105469,-1.508249255840921
|
|
|
|
|
NKE,2022-11-22,105.97000122070312,2.0610607260996616
|
|
|
|
|
NKE,2022-11-23,106.6500015258789,0.641691325226601
|
|
|
|
|
NKE,2022-11-25,105.95999908447266,-0.6469783699335596
|
|
|
|
|
NKE,2022-11-28,104.95999908447266,-0.9437523675352111
|
|
|
|
|
NKE,2022-11-29,106.25,1.229040517129909
|
|
|
|
|
NKE,2022-11-30,109.69000244140625,3.2376493566176556
|
|
|
|
|
NKE,2022-12-01,111.11000061035156,1.2945556908924738
|
|
|
|
|
NKE,2022-12-02,112.19999694824219,0.9810065087778153
|
|
|
|
|
NKE,2022-12-05,109.62000274658203,-2.299460135324516
|
|
|
|
|
NKE,2022-12-06,107.93000030517578,-1.5416916612501552
|
|
|
|
|
NKE,2022-12-07,108.33000183105469,0.37061199365133746
|
|
|
|
|
NKE,2022-12-08,111.36000061035156,2.7970079646285617
|
|
|
|
|
NKE,2022-12-09,109.41999816894531,-1.7420998839559276
|
|
|
|
|
NKE,2022-12-12,112.06999969482422,2.4218621552042796
|
|
|
|
|
NKE,2022-12-13,112.8499984741211,0.6959924881064339
|
|
|
|
|
NKE,2022-12-14,111.44999694824219,-1.2405862160467462
|
|
|
|
|
NKE,2022-12-15,108.51000213623047,-2.637949656810723
|
|
|
|
|
NKE,2022-12-16,105.94999694824219,-2.359234298764723
|
|
|
|
|
NKE,2022-12-19,103.05000305175781,-2.737134478541847
|
|
|
|
|
NKE,2022-12-20,103.20999908447266,0.15526058027817147
|
|
|
|
|
NKE,2022-12-21,115.77999877929688,12.179052229751752
|
|
|
|
|
NKE,2022-12-22,116.70999908447266,0.8032478104863072
|
|
|
|
|
NKE,2022-12-23,116.25,-0.39413853832670487
|
|
|
|
|
NKE,2022-12-27,117.55999755859375,1.1268796202956954
|
|
|
|
|
NKE,2022-12-28,114.9800033569336,-2.194619135113751
|
|
|
|
|
NKE,2022-12-29,117.3499984741211,2.0612237328175187
|
|
|
|
|
NKE,2022-12-30,117.01000213623047,-0.2897284553144752
|
|
|
|
|
NKE,2023-01-03,118.75,1.4870505358539399
|
|
|
|
|
NKE,2023-01-04,121.20999908447266,2.0715781763980257
|
|
|
|
|
NKE,2023-01-05,120.62000274658203,-0.486755500657543
|
|
|
|
|
NKE,2023-01-06,124.52999877929688,3.241581780535685
|
|
|
|
|
NKE,2023-01-09,124.8499984741211,0.2569659503421029
|
|
|
|
|
NKE,2023-01-10,125.83999633789062,0.7929498405037982
|
|
|
|
|
NKE,2023-01-11,127.94000244140625,1.66879065847787
|
|
|
|
|
NKE,2023-01-12,127.88999938964844,-0.039083203692069635
|
|
|
|
|
NKE,2023-01-13,128.85000610351562,0.7506503389231423
|
|
|
|
|
NKE,2023-01-17,128.13999938964844,-0.5510335120176735
|
|
|
|
|
NKE,2023-01-18,126.43000030517578,-1.3344772066627542
|
|
|
|
|
NKE,2023-01-19,124.52999877929688,-1.5028090811458505
|
|
|
|
|
NKE,2023-01-20,126.62000274658203,1.6783136495401862
|
|
|
|
|
NKE,2023-01-23,128.2899932861328,1.318899465586898
|
|
|
|
|
NKE,2023-01-24,126.83000183105469,-1.1380400120700185
|
|
|
|
|
NKE,2023-01-25,126.81999969482422,-0.00788625410870214
|
|
|
|
|
NKE,2023-01-26,127.52999877929688,0.559847883757425
|
|
|
|
|
NKE,2023-01-27,127.52999877929688,0.0
|
|
|
|
|
NKE,2023-01-30,126.37000274658203,-0.9095867982578221
|
|
|
|
|
NKE,2023-01-31,127.33000183105469,0.759673232260516
|
|
|
|
|
NKE,2023-02-01,129.5,1.704231632560993
|
|
|
|
|
NKE,2023-02-02,129.05999755859375,-0.33977022502412746
|
|
|
|
|
NKE,2023-02-03,127.61000061035156,-1.123506102333438
|
|
|
|
|
NKE,2023-02-06,125.7300033569336,-1.4732366150192355
|
|
|
|
|
NKE,2023-02-07,125.33000183105469,-0.3181432555468433
|
|
|
|
|
NKE,2023-02-08,122.91000366210938,-1.9309009284205425
|
|
|
|
|
NKE,2023-02-09,122.18000030517578,-0.5939332317818846
|
|
|
|
|
NKE,2023-02-10,122.2300033569336,0.04092572567762076
|
|
|
|
|
NKE,2023-02-13,125.1500015258789,2.3889373220570054
|
|
|
|
|
NKE,2023-02-14,126.19999694824219,0.8389895402008074
|
|
|
|
|
NKE,2023-02-15,127.4800033569336,1.0142681772142836
|
|
|
|
|
NKE,2023-02-16,124.37999725341797,-2.4317587244141015
|
|
|
|
|
NKE,2023-02-17,124.83999633789062,0.3698336506113842
|
|
|
|
|
NKE,2023-02-21,121.0999984741211,-2.995833045081875
|
|
|
|
|
NKE,2023-02-22,119.9000015258789,-0.9909140903074598
|
|
|
|
|
NKE,2023-02-23,119.95999908447266,0.05003966457899356
|
|
|
|
|
NKE,2023-02-24,118.04000091552734,-1.6005319969978449
|
|
|
|
|
NKE,2023-02-27,118.52999877929688,0.4151117078694311
|
|
|
|
|
NKE,2023-02-28,118.79000091552734,0.21935555463439282
|
|
|
|
|
NKE,2023-03-01,118.58000183105469,-0.17678178538106382
|
|
|
|
|
NKE,2023-03-02,119.58000183105469,0.8433125186021906
|
|
|
|
|
NKE,2023-03-03,120.94000244140625,1.1373144250934164
|
|
|
|
|
NKE,2023-03-06,120.16999816894531,-0.6366828649883582
|
|
|
|
|
NKE,2023-03-07,119.58999633789062,-0.48265111083656276
|
|
|
|
|
NKE,2023-03-08,119.86000061035156,0.2257749650715457
|
|
|
|
|
NKE,2023-03-09,117.87000274658203,-1.6602685246421278
|
|
|
|
|
NKE,2023-03-10,117.48999786376953,-0.32239320773539415
|
|
|
|
|
NKE,2023-03-13,116.86000061035156,-0.5362135201912754
|
|
|
|
|
NKE,2023-03-14,119.0,1.8312505377985344
|
|
|
|
|
NKE,2023-03-15,118.16999816894531,-0.6974805302980558
|
|
|
|
|
NKE,2023-03-16,120.6500015258789,2.098674278887591
|
|
|
|
|
NKE,2023-03-17,120.38999938964844,-0.21550114624300232
|
|
|
|
|
NKE,2023-03-20,121.19999694824219,0.6728113320876083
|
|
|
|
|
NKE,2023-03-21,125.61000061035156,3.6386169745471486
|
|
|
|
|
NKE,2023-03-22,119.5,-4.864262861764557
|
|
|
|
|
NKE,2023-03-23,120.97000122070312,1.230126544521437
|
|
|
|
|
NKE,2023-03-24,120.70999908447266,-0.2149310850680375
|
|
|
|
|
NKE,2023-03-27,117.80999755859375,-2.4024534403728093
|
|
|
|
|
NKE,2023-03-28,117.87000274658203,0.05093386744061679
|
|
|
|
|
NKE,2023-03-29,120.48999786376953,2.2227836227512787
|
|
|
|
|
NKE,2023-03-30,120.0999984741211,-0.32367781273379137
|
|
|
|
|
NKE,2023-03-31,122.63999938964844,2.114905035635495
|
|
|
|
|
NKE,2023-04-03,121.66999816894531,-0.7909338107718544
|
|
|
|
|
NKE,2023-04-04,123.69000244140625,1.6602320233917167
|
|
|
|
|
NKE,2023-04-05,120.9000015258789,-2.255639793401254
|
|
|
|
|
NKE,2023-04-06,120.22000122070312,-0.5624485497051301
|
|
|
|
|
NKE,2023-04-10,121.91000366210938,1.4057581302995503
|
|
|
|
|
NKE,2023-04-11,123.30000305175781,1.1401848477513132
|
|
|
|
|
NKE,2023-04-12,123.66000366210938,0.2919712907066607
|
|
|
|
|
NKE,2023-04-13,126.43000030517578,2.240010157718575
|
|
|
|
|
NKE,2023-04-14,125.94999694824219,-0.3796593812979254
|
|
|
|
|
NKE,2023-04-17,126.19000244140625,0.1905561722742144
|
|
|
|
|
NKE,2023-04-18,126.20999908447266,0.015846455883616883
|
|
|
|
|
NKE,2023-04-19,125.66999816894531,-0.4278590598561949
|
|
|
|
|
NKE,2023-04-20,124.44999694824219,-0.9707975160968885
|
|
|
|
|
NKE,2023-04-21,125.52999877929688,0.8678198935624382
|
|
|
|
|
NKE,2023-04-24,127.08999633789062,1.242728888523681
|
|
|
|
|
NKE,2023-04-25,124.66000366210938,-1.912025136361395
|
|
|
|
|
NKE,2023-04-26,123.83999633789062,-0.6577950426195911
|
|
|
|
|
NKE,2023-04-27,125.69999694824219,1.5019385217653447
|
|
|
|
|
NKE,2023-04-28,126.72000122070312,0.8114592658907682
|
|
|
|
|
NKE,2023-05-01,127.91999816894531,0.946967279579014
|
|
|
|
|
NKE,2023-05-02,127.26000213623047,-0.5159443731723501
|
|
|
|
|
NKE,2023-05-03,126.73999786376953,-0.4086156402105634
|
|
|
|
|
NKE,2023-05-04,123.66999816894531,-2.422281636870549
|
|
|
|
|
NKE,2023-05-05,126.58999633789062,2.361120896077251
|
|
|
|
|
NKE,2023-05-08,126.87999725341797,0.22908675560213698
|
|
|
|
|
NKE,2023-05-09,125.0999984741211,-1.4028994465862699
|
|
|
|
|
NKE,2023-05-10,123.51000213623047,-1.270980301586122
|
|
|
|
|
NKE,2023-05-11,122.22000122070312,-1.0444505653108838
|
|
|
|
|
NKE,2023-05-12,120.20999908447266,-1.6445770873466437
|
|
|
|
|
NKE,2023-05-15,119.83000183105469,-0.31611118568509733
|
|
|
|
|
NKE,2023-05-16,116.4800033569336,-2.79562582235805
|
|
|
|
|
NKE,2023-05-17,116.9800033569336,0.42925822938708613
|
|
|
|
|
NKE,2023-05-18,118.87000274658203,1.6156602285961608
|
|
|
|
|
NKE,2023-05-19,114.76000213623047,-3.4575591111187576
|
|
|
|
|
NKE,2023-05-22,110.18000030517578,-3.9909391301838903
|
|
|
|
|
NKE,2023-05-23 15:30:23-04:00,108.98999786376953,-1.0800530387640173
|
