maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/TMO_Data/TMO_price_history.csv

10891 lines
531 KiB
Text
Raw Permalink Normal View History

differenza % del prezzo aggiunta e grafico salute finanziaria
2023-05-23 20:54:46 +00:00
symbol,date,Closing Price,Price change (%)
TMO,1980-03-17,2.0631000995635986,
TMO,1980-03-18,2.0192039012908936,-2.1276814577242398
TMO,1980-03-19,2.1069960594177246,4.347859969501089
TMO,1980-03-20,2.0631000995635986,-2.083343234455637
TMO,1980-03-21,2.0631000995635986,0.0
TMO,1980-03-24,1.9314130544662476,-6.382969257051874
TMO,1980-03-25,1.9753090143203735,2.272738073951608
TMO,1980-03-26,1.9753090143203735,0.0
TMO,1980-03-27,1.7558300495147705,-11.111120498840899
TMO,1980-03-28,1.9972569942474365,13.750017822020144
TMO,1980-03-31,2.1069960594177246,5.494488965934874
TMO,1980-04-01,2.085047960281372,-1.0416772750119874
TMO,1980-04-02,2.085047960281372,0.0
TMO,1980-04-03,2.0631000995635986,-1.0526309771220599
TMO,1980-04-07,1.9533610343933105,-5.319134306352891
TMO,1980-04-08,1.9753090143203735,1.1236007855496055
TMO,1980-04-09,2.0631000995635986,4.444422852665952
TMO,1980-04-10,2.1508920192718506,4.25533980279591
TMO,1980-04-11,2.1508920192718506,0.0
TMO,1980-04-14,2.0631000995635986,-4.081651655296604
TMO,1980-04-15,2.041152000427246,-1.0638407288621199
TMO,1980-04-16,2.0631000995635986,1.0752799954025116
TMO,1980-04-17,2.041152000427246,-1.0638407288621199
TMO,1980-04-18,2.0192039012908936,-1.0752799954025227
TMO,1980-04-21,1.9753090143203735,-2.1738709469834916
TMO,1980-04-22,2.085047960281372,5.555533092059295
TMO,1980-04-23,2.1069960594177246,1.0526424118028732
TMO,1980-04-24,2.19478702545166,4.1666412066379
TMO,1980-04-25,2.1508920192718506,-1.9999665421193469
TMO,1980-04-28,2.19478702545166,2.040781489099097
TMO,1980-04-29,2.238682985305786,2.0000099939124105
TMO,1980-04-30,2.2606310844421387,0.9804022847546889
TMO,1980-05-01,2.19478702545166,-2.9126406092362056
TMO,1980-05-02,2.19478702545166,0.0
TMO,1980-05-05,2.2167348861694336,0.9999995654820681
TMO,1980-05-06,2.19478702545166,-0.9900985839447762
TMO,1980-05-07,2.128943920135498,-2.999976970549678
TMO,1980-05-08,2.041152000427246,-4.1237309671672495
TMO,1980-05-09,2.0631000995635986,1.0752799954025116
TMO,1980-05-12,2.0631000995635986,0.0
TMO,1980-05-13,2.1069960594177246,2.127669901397966
TMO,1980-05-14,2.1508920192718506,2.0833432344556257
TMO,1980-05-15,2.1508920192718506,0.0
TMO,1980-05-16,2.2167348861694336,3.06118886060458
TMO,1980-05-19,2.238682985305786,0.9901093393391402
TMO,1980-05-20,2.1508920192718506,-3.9215452393293604
TMO,1980-05-21,2.1508920192718506,0.0
TMO,1980-05-22,2.19478702545166,2.040781489099097
TMO,1980-05-23,2.238682985305786,2.0000099939124105
TMO,1980-05-27,2.238682985305786,0.0
TMO,1980-05-28,2.2167348861694336,-0.9804022847547
TMO,1980-05-29,2.172840118408203,-1.9801541463120853
TMO,1980-05-30,2.19478702545166,1.0100562327399976
TMO,1980-06-02,2.19478702545166,0.0
TMO,1980-06-03,2.172840118408203,-0.9999561136890045
TMO,1980-06-04,2.172840118408203,0.0
TMO,1980-06-05,2.1508920192718506,-1.010111096090749
TMO,1980-06-06,2.2167348861694336,3.06118886060458
TMO,1980-06-09,2.2167348861694336,0.0
TMO,1980-06-10,2.3703699111938477,6.930690087613445
TMO,1980-06-11,2.5020580291748047,5.555593553523952
TMO,1980-06-12,2.480109930038452,-0.8772018426603467
TMO,1980-06-13,2.5240049362182617,1.7698814737268087
TMO,1980-06-16,2.480109930038452,-1.7391014395390925
TMO,1980-06-17,2.3923180103302,-3.5398398532637154
TMO,1980-06-18,2.3703699111938477,-0.9174407015112185
TMO,1980-06-19,2.1069960594177246,-11.111086524190384
TMO,1980-06-20,2.2167348861694336,5.208307166081538
TMO,1980-06-23,2.2167348861694336,0.0
TMO,1980-06-24,2.19478702545166,-0.9900985839447762
TMO,1980-06-25,2.348422050476074,6.999996958374477
TMO,1980-06-26,2.326474905014038,-0.9345486028623728
TMO,1980-06-27,2.3045270442962646,-0.9433955496563118
TMO,1980-06-30,2.19478702545166,-4.7619323503368065
TMO,1980-07-01,2.172840118408203,-0.9999561136890045
TMO,1980-07-02,2.2606310844421387,4.040378548342072
TMO,1980-07-03,2.3703699111938477,4.854344767129026
TMO,1980-07-07,2.3703699111938477,0.0
TMO,1980-07-08,2.3703699111938477,0.0
TMO,1980-07-09,2.348422050476074,-0.9259255533968225
TMO,1980-07-10,2.326474905014038,-0.9345486028623728
TMO,1980-07-11,2.3703699111938477,1.8867603551281142
TMO,1980-07-14,2.480109930038452,4.629657941841381
TMO,1980-07-15,2.436213970184326,-1.7699199266318577
TMO,1980-07-16,2.3923180103302,-1.8018105302468501
TMO,1980-07-17,2.3923180103302,0.0
TMO,1980-07-18,2.3703699111938477,-0.9174407015112185
TMO,1980-07-21,2.3923180103302,0.9259356116825712
TMO,1980-07-22,2.326474905014038,-2.7522722744989125
TMO,1980-07-23,2.326474905014038,0.0
TMO,1980-07-24,2.326474905014038,0.0
TMO,1980-07-25,2.4142661094665527,3.773571950563759
TMO,1980-07-28,2.5240049362182617,4.5454321013501
TMO,1980-07-29,2.5898489952087402,2.6087135585849186
TMO,1980-07-30,2.6995880603790283,4.237276589226124
TMO,1980-07-31,2.633744955062866,-2.4390056498811763
TMO,1980-08-01,2.6556930541992188,0.8333418577285423
TMO,1980-08-04,2.6995880603790283,1.6528644419354865
TMO,1980-08-05,2.677640914916992,-0.8129812760749422
TMO,1980-08-06,2.677640914916992,0.0
TMO,1980-08-07,3.0507540702819824,13.93439849557112
TMO,1980-08-08,2.919066905975342,-4.316544738542916
TMO,1980-08-11,2.8971190452575684,-0.7518793307836225
TMO,1980-08-12,2.853224039077759,-1.5151260784973086
TMO,1980-08-13,2.8971190452575684,1.5384353131273176
TMO,1980-08-14,2.962963104248047,2.2727426095334957
TMO,1980-08-15,2.9849109649658203,0.7407402639036054
TMO,1980-08-18,2.9410150051116943,-1.4705952830532332
TMO,1980-08-19,2.875170946121216,-2.2388209130533743
TMO,1980-08-20,2.962963104248047,3.0534587254809287
TMO,1980-08-21,3.2482850551605225,9.629615384120216
TMO,1980-08-22,3.22633695602417,-0.6756826683509076
TMO,1980-08-25,3.1824419498443604,-1.360521445159335
TMO,1980-08-26,3.1824419498443604,0.0
TMO,1980-08-27,3.1385459899902344,-1.3793169065117628
TMO,1980-08-28,3.061728000640869,-2.44756615306454
TMO,1980-08-29,3.0288069248199463,-1.0752449536350683
TMO,1980-09-02,3.0288069248199463,0.0
TMO,1980-09-03,3.072701930999756,1.449250720476969
TMO,1980-09-04,3.0178329944610596,-1.785690176620669
TMO,1980-09-05,3.039781093597412,0.7272801104844406
TMO,1980-09-08,2.995884895324707,-1.4440578752582645
TMO,1980-09-09,2.995884895324707,0.0
TMO,1980-09-10,2.995884895324707,0.0
TMO,1980-09-11,3.149519920349121,5.128201863301651
TMO,1980-09-12,3.1385459899902344,-0.3484318447387502
TMO,1980-09-15,3.1385459899902344,0.0
TMO,1980-09-16,3.2153639793395996,2.44756615306454
TMO,1980-09-17,3.4128940105438232,6.1433179096817
TMO,1980-09-18,3.303154945373535,-3.215425525412141
TMO,1980-09-19,3.3689990043640137,1.9933687665091515
TMO,1980-09-22,3.347050905227661,-0.651472413851184
TMO,1980-09-23,3.204390048980713,-4.2622852262010795
TMO,1980-09-24,3.3360769748687744,4.109578543035042
TMO,1980-09-25,3.2921810150146484,-1.3157957740424386
TMO,1980-09-26,3.22633695602417,-2.0000133252146113
TMO,1980-09-29,3.0288069248199463,-6.122424095703904
TMO,1980-09-30,3.105623960494995,2.536214343858023
TMO,1980-10-01,3.0507540702819824,-1.7667911798396552
TMO,1980-10-02,3.0836760997772217,1.0791439997061447
TMO,1980-10-03,3.1824419498443604,3.202860704931809
TMO,1980-10-06,3.3360769748687744,4.827582951887854
TMO,1980-10-07,3.2812070846557617,-1.644742930884291
TMO,1980-10-08,3.2812070846557617,0.0
TMO,1980-10-09,3.2921810150146484,0.3344479661221422
TMO,1980-10-10,3.2921810150146484,0.0
TMO,1980-10-13,3.2921810150146484,0.0
TMO,1980-10-14,3.303154945373535,0.33333314021428695
TMO,1980-10-15,3.2812070846557617,-0.6644514435665272
TMO,1980-10-16,3.149519920349121,-4.013375593465662
TMO,1980-10-17,3.0836760997772217,-2.0905986384299746
TMO,1980-10-20,3.0946500301361084,0.355871693517984
TMO,1980-10-21,3.1385459899902344,1.4184466555720698
TMO,1980-10-22,3.1824419498443604,1.3986081451131671
TMO,1980-10-23,3.1275720596313477,-1.7241442602180412
TMO,1980-10-24,3.1275720596313477,0.0
TMO,1980-10-27,3.072701930999756,-1.7544001412411747
TMO,1980-10-28,3.039781093597412,-1.0713970356256541
TMO,1980-10-29,2.9849109649658203,-1.805068422432221
TMO,1980-10-30,2.9300410747528076,-1.8382421069514598
TMO,1980-10-31,2.9410150051116943,0.3745316218753958
TMO,1980-11-03,3.0507540702819824,3.731333059489783
TMO,1980-11-05,3.061728000640869,0.3597120615452365
TMO,1980-11-06,2.8971190452575684,-5.376341574066846
TMO,1980-11-07,2.8312759399414062,-2.2727096915103884
TMO,1980-11-10,2.7215359210968018,-3.8759916437843045
TMO,1980-11-11,2.8312759399414062,4.032282579624313
TMO,1980-11-12,2.951988935470581,4.263554598343844
TMO,1980-11-13,3.116597890853882,5.5762050258857165
TMO,1980-11-14,3.22633695602417,3.5211172250463774
TMO,1980-11-17,3.160494089126587,-2.04079325237998
TMO,1980-11-18,3.160494089126587,0.0
TMO,1980-11-19,3.0946500301361084,-2.083347006311753
TMO,1980-11-20,3.072701930999756,-0.7092271798949445
TMO,1980-11-21,3.0288069248199463,-1.4285474857474223
TMO,1980-11-24,2.919066905975342,-3.623209454037024
TMO,1980-11-25,2.9739370346069336,1.8797146622186789
TMO,1980-11-26,2.9410150051116943,-1.1070183770582331
TMO,1980-11-28,2.908092975616455,-1.1194104565266927
TMO,1980-12-01,2.7654318809509277,-4.905657964229504
TMO,1980-12-02,2.7325100898742676,-1.1904755746628526
TMO,1980-12-03,2.7654318809509277,1.2048186463668342
TMO,1980-12-04,2.7873799800872803,0.7936590044953729
TMO,1980-12-05,2.7764060497283936,-0.39370055167516904
TMO,1980-12-08,2.6117970943450928,-5.928850191037583
TMO,1980-12-09,2.6666669845581055,2.1008481222302366
TMO,1980-12-10,2.6556930541992188,-0.4115223394009715
TMO,1980-12-11,2.5349791049957275,-4.5454782137798855
TMO,1980-12-12,2.633744955062866,3.8961208742312348
TMO,1980-12-15,2.677640914916992,1.666674663001988
TMO,1980-12-16,2.5240049362182617,-5.737736447140196
TMO,1980-12-17,2.5898489952087402,2.6087135585849186
TMO,1980-12-18,2.6117970943450928,0.8474663649099545
TMO,1980-12-19,2.5788750648498535,-1.2605125247485804
TMO,1980-12-22,2.556926965713501,-0.8510726027602389
TMO,1980-12-23,2.4581620693206787,-3.8626404945149573
TMO,1980-12-24,2.5349791049957275,3.1249784802137803
TMO,1980-12-26,2.556926965713501,0.8658004586515222
TMO,1980-12-29,2.6556930541992188,3.8626871166090426
TMO,1980-12-30,2.6995880603790283,1.6528644419354865
TMO,1980-12-31,2.6995880603790283,0.0
TMO,1981-01-02,2.6995880603790283,0.0
TMO,1981-01-05,2.710561990737915,0.40650388553526984
TMO,1981-01-06,2.8203020095825195,4.048607603131371
TMO,1981-01-07,2.688615083694458,-4.669249088949689
TMO,1981-01-08,2.677640914916992,-0.40817180726316904
TMO,1981-01-09,2.7215359210968018,1.6393163823899215
TMO,1981-01-12,2.710561990737915,-0.4032256298297954
TMO,1981-01-13,2.633744955062866,-2.833989258963099
TMO,1981-01-14,2.6556930541992188,0.8333418577285423
TMO,1981-01-15,2.5679008960723877,-3.3058096826368066
TMO,1981-01-16,2.5898489952087402,0.8547097424952188
TMO,1981-01-19,2.7434840202331543,5.932200113158759
TMO,1981-01-20,2.8312759399414062,3.2000157121670147
TMO,1981-01-21,2.951988935470581,4.263554598343844
TMO,1981-01-22,2.995884895324707,1.4869960834432705
TMO,1981-01-23,2.962963104248047,-1.0989003992789237
TMO,1981-01-26,2.951988935470581,-0.37037817857846767
TMO,1981-01-27,2.9410150051116943,-0.3717470017257196
TMO,1981-01-28,2.908092975616455,-1.1194104565266927
TMO,1981-01-29,2.919066905975342,0.37735830494072253
TMO,1981-01-30,2.919066905975342,0.0
TMO,1981-02-02,2.7434840202331543,-6.015034646268935
TMO,1981-02-03,2.7654318809509277,0.7999995828628315
TMO,1981-02-04,2.7654318809509277,0.0
TMO,1981-02-05,2.677640914916992,-3.1745842896606646
TMO,1981-02-06,2.6995880603790283,0.8196448351147412
TMO,1981-02-09,2.633744955062866,-2.4390056498811763
TMO,1981-02-10,2.677640914916992,1.666674663001988
TMO,1981-02-11,2.6666669845581055,-0.40983577363759016
TMO,1981-02-12,2.6117970943450928,-2.0576206377004858
TMO,1981-02-13,2.644718885421753,1.2605033962224788
TMO,1981-02-17,2.6227710247039795,-0.8298749949854689
TMO,1981-02-18,2.6117970943450928,-0.418409775596984
TMO,1981-02-19,2.5788750648498535,-1.2605125247485804
TMO,1981-02-20,2.6117970943450928,1.276604281609739
TMO,1981-02-23,2.6117970943450928,0.0
TMO,1981-02-24,2.6556930541992188,1.680680323489403
TMO,1981-02-25,2.7325100898742676,2.8925419507192185
TMO,1981-02-26,2.798353910446167,2.4096460179925394
TMO,1981-02-27,2.875170946121216,2.7450793621311975
TMO,1981-03-02,2.853224039077759,-0.7633252928165857
TMO,1981-03-03,2.809328079223633,-1.5384687375728956
TMO,1981-03-04,2.8861451148986816,2.7343561701870467
TMO,1981-03-05,2.951988935470581,2.281375951333997
TMO,1981-03-06,2.995884895324707,1.4869960834432705
TMO,1981-03-09,3.0836760997772217,2.930393106541551
TMO,1981-03-10,3.0507540702819824,-1.0676228121889175
TMO,1981-03-11,3.0178329944610596,-1.0791127394244482
TMO,1981-03-12,3.0507540702819824,1.0908846142694495
TMO,1981-03-13,3.0288069248199463,-0.7194006778792117
TMO,1981-03-16,3.0178329944610596,-0.3623185838938614
TMO,1981-03-17,2.995884895324707,-0.7272801104844517
TMO,1981-03-18,2.9849109649658203,-0.36630013309297826
TMO,1981-03-19,2.995884895324707,0.36764682389822667
TMO,1981-03-20,3.006859064102173,0.366308091295231
TMO,1981-03-23,3.0178329944610596,0.364963243202876
TMO,1981-03-24,3.0178329944610596,0.0
TMO,1981-03-25,3.0507540702819824,1.0908846142694495
TMO,1981-03-26,3.0178329944610596,-1.0791127394244482
TMO,1981-03-27,2.995884895324707,-0.7272801104844517
TMO,1981-03-30,2.951988935470581,-1.4652084905741436
TMO,1981-03-31,2.962963104248047,0.37175507826612275
TMO,1981-04-01,2.9739370346069336,0.3703701319518027
TMO,1981-04-02,3.006859064102173,1.107018377058222
TMO,1981-04-03,2.9739370346069336,-1.0948976587657144
TMO,1981-04-06,2.951988935470581,-0.7380149236835942
TMO,1981-04-07,2.951988935470581,0.0
TMO,1981-04-08,2.9410150051116943,-0.3717470017257196
TMO,1981-04-09,3.006859064102173,2.2388209130533854
TMO,1981-04-10,3.105623960494995,3.2846533305116
TMO,1981-04-13,3.149519920349121,1.4134344792706255
TMO,1981-04-14,3.1275720596313477,-0.6968636894774893
TMO,1981-04-15,3.105623960494995,-0.7017615811205191
TMO,1981-04-16,3.1385459899902344,1.0600777787015847
TMO,1981-04-20,3.1385459899902344,0.0
TMO,1981-04-21,3.160494089126587,0.6993078707895783
TMO,1981-04-22,3.1824419498443604,0.694443972962433
TMO,1981-04-23,3.2482850551605225,2.068949138864329
TMO,1981-04-24,3.314129114151001,2.027040665223412
TMO,1981-04-27,3.3799729347229004,1.9867608745462784
TMO,1981-04-28,3.2373108863830566,-4.220804458942795
TMO,1981-04-29,3.1824419498443604,-1.6948924111517605
TMO,1981-04-30,3.204390048980713,0.6896621990992058
TMO,1981-05-01,3.160494089126587,-1.369869434842641
TMO,1981-05-04,3.105623960494995,-1.7361250198305367
TMO,1981-05-05,3.0178329944610596,-2.826838250563435
TMO,1981-05-06,3.039781093597412,0.7272801104844406
TMO,1981-05-07,2.9849109649658203,-1.805068422432221
TMO,1981-05-08,2.9410150051116943,-1.4705952830532332
TMO,1981-05-11,2.8971190452575684,-1.4925445731433395
TMO,1981-05-12,2.9410150051116943,1.5151589965203938
TMO,1981-05-13,2.908092975616455,-1.1194104565266927
TMO,1981-05-14,2.919066905975342,0.37735830494072253
TMO,1981-05-15,2.8971190452575684,-0.7518793307836225
TMO,1981-05-18,2.8861451148986816,-0.378787691753657
TMO,1981-05-19,2.853224039077759,-1.1406590628787017
TMO,1981-05-20,2.842250108718872,-0.3846150953653704
TMO,1981-05-21,2.8203020095825195,-0.7722085775992982
TMO,1981-05-22,2.7873799800872803,-1.1673228393051627
TMO,1981-05-26,2.7873799800872803,0.0
TMO,1981-05-27,2.8312759399414062,1.574810760201828
TMO,1981-05-28,2.8203020095825195,-0.38759663811199774
TMO,1981-05-29,2.809328079223633,-0.38910479521698793
TMO,1981-06-01,2.842250108718872,1.1718826910503521
TMO,1981-06-02,2.8312759399414062,-0.38610848298682443
TMO,1981-06-03,2.7873799800872803,-1.5503949733361
TMO,1981-06-04,2.7215359210968018,-2.362220417053318
TMO,1981-06-05,2.6666669845581055,-2.0161018678226283
TMO,1981-06-08,2.688615083694458,0.8230536194975935
TMO,1981-06-09,2.677640914916992,-0.40817180726316904
TMO,1981-06-10,2.644718885421753,-1.229516224966254
TMO,1981-06-11,2.600822925567627,-1.659759004863981
TMO,1981-06-12,2.5240049362182617,-2.9536032074386487
TMO,1981-06-15,2.5679008960723877,1.7391392237091186
TMO,1981-06-16,2.644718885421753,2.991470171876909
TMO,1981-06-17,2.6556930541992188,0.4149465123857832
TMO,1981-06-18,2.677640914916992,0.8264456874287118
TMO,1981-06-19,2.688615083694458,0.4098446776910736
TMO,1981-06-22,2.6117970943450928,-2.8571583122939503
TMO,1981-06-23,2.6227710247039795,0.42016779874083365
TMO,1981-06-24,2.556926965713501,-2.5104768342448014
TMO,1981-06-25,2.5459530353546143,-0.42918434926140225
TMO,1981-06-26,2.5349791049957275,-0.4310342809351275
TMO,1981-06-29,2.5788750648498535,1.7316103224527257
TMO,1981-06-30,2.556926965713501,-0.8510726027602389
TMO,1981-07-01,2.5020580291748047,-2.1458937730505445
TMO,1981-07-02,2.5240049362182617,0.8771541981660302
TMO,1981-07-06,2.4691359996795654,-2.1738838839557406
TMO,1981-07-07,2.403291940689087,-2.666684176125722
TMO,1981-07-08,2.337449073791504,-2.7396949069243837
TMO,1981-07-09,2.293553113937378,-1.877942939861521
TMO,1981-07-10,2.359395980834961,2.870780122660843
TMO,1981-07-13,2.5130319595336914,6.51166569523276
TMO,1981-07-14,2.5349791049957275,0.8733333206836225
TMO,1981-07-15,2.5349791049957275,0.0
TMO,1981-07-16,2.5130319595336914,-0.8657722432025006
TMO,1981-07-17,2.436213970184326,-3.056785213492441
TMO,1981-07-20,2.4142661094665527,-0.9009003719042341
TMO,1981-07-21,2.3813440799713135,-1.363645431054561
TMO,1981-07-22,2.3045270442962646,-3.2257848129185196
TMO,1981-07-23,2.3045270442962646,0.0
TMO,1981-07-24,2.326474905014038,0.9523802626701494
TMO,1981-07-27,2.359395980834961,1.415062580299975
TMO,1981-07-28,2.3045270442962646,-2.3255501401370893
TMO,1981-07-29,2.3045270442962646,0.0
TMO,1981-07-30,2.282578945159912,-0.9523906083321654
TMO,1981-07-31,2.282578945159912,0.0
TMO,1981-08-03,2.3045270442962646,0.9615483040747552
TMO,1981-08-04,2.282578945159912,-0.9523906083321654
TMO,1981-08-05,2.359395980834961,3.3653616159885935
TMO,1981-08-06,2.337449073791504,-0.9301917618631528
TMO,1981-08-07,2.3155009746551514,-0.938976569904526
TMO,1981-08-10,2.3155009746551514,0.0
TMO,1981-08-11,2.2606310844421387,-2.3696768351040953
TMO,1981-08-12,2.238682985305786,-0.9708837185952723
TMO,1981-08-13,2.1838130950927734,-2.450989736964382
TMO,1981-08-14,2.172840118408203,-0.5024686732224337
TMO,1981-08-17,2.128943920135498,-2.0202221921814867
TMO,1981-08-18,2.0192039012908936,-5.154669308415604
TMO,1981-08-19,2.085047960281372,3.260892025237472
TMO,1981-08-20,2.096021890640259,0.5263154885610355
TMO,1981-08-21,2.052125930786133,-2.094251021429805
TMO,1981-08-24,2.096021890640259,2.1390480572169412
TMO,1981-08-25,2.128943920135498,1.5706911097757015
TMO,1981-08-26,2.1069960594177246,-1.0309271423352695
TMO,1981-08-27,2.1069960594177246,0.0
TMO,1981-08-28,2.139918088912964,1.5625102547338177
TMO,1981-08-31,2.1508920192718506,0.5128201128698828
TMO,1981-09-01,2.1179699897766113,-1.5306221418955546
TMO,1981-09-02,2.1179699897766113,0.0
TMO,1981-09-03,2.0740740299224854,-2.072548717215572
TMO,1981-09-04,1.9643349647521973,-5.290990754770187
TMO,1981-09-08,1.8326469659805298,-6.703948213245803
TMO,1981-09-09,1.887516975402832,2.994030516561863
TMO,1981-09-10,1.9643349647521973,4.069790648265337
TMO,1981-09-11,1.9533610343933105,-0.5586588110379154
TMO,1981-09-14,1.887516975402832,-3.3708084594268994
TMO,1981-09-15,1.909464955329895,1.1627964258376533
TMO,1981-09-16,1.8216739892959595,-4.5976735937930835
TMO,1981-09-17,1.7997260093688965,-1.2048247960956715
TMO,1981-09-18,1.733881950378418,-3.658560172365788
TMO,1981-09-21,1.8984910249710083,9.49367253962501
TMO,1981-09-22,1.909464955329895,0.5780343554194101
TMO,1981-09-23,1.8326469659805298,-4.023011217615857
TMO,1981-09-24,1.8326469659805298,0.0
TMO,1981-09-25,1.711933970451355,-6.586811195498809
TMO,1981-09-28,1.7668039798736572,3.2051475331046575
TMO,1981-09-29,1.7887519598007202,1.2422419338580237
TMO,1981-09-30,1.7887519598007202,0.0
TMO,1981-10-01,1.7668039798736572,-1.2269996299267838
TMO,1981-10-02,1.865568995475769,5.590038098576988
TMO,1981-10-05,1.8545949459075928,-0.5882414209707476
TMO,1981-10-06,1.9972569942474365,7.692356147882662
TMO,1981-10-07,2.0192039012908936,1.098852431443187
TMO,1981-10-08,2.041152000427246,1.086967944263617
TMO,1981-10-09,2.085047960281372,2.150548310215883
TMO,1981-10-12,2.0192039012908936,-3.1579158007278174
TMO,1981-10-13,2.008229970932007,-0.5434780683551077
TMO,1981-10-14,1.9533610343933105,-2.73220384781091
TMO,1981-10-15,2.041152000427246,4.494354319973537
TMO,1981-10-16,2.0192039012908936,-1.0752799954025227
TMO,1981-10-19,1.9972569942474365,-1.0869089064965753
TMO,1981-10-20,1.9862829446792603,-0.5494560589740849
TMO,1981-10-21,1.9862829446792603,0.0
TMO,1981-10-22,1.9753090143203735,-0.5524857567892338
TMO,1981-10-23,1.9643349647521973,-0.5555611546658179
TMO,1981-10-26,1.9204390048980713,-2.2346473815204715
TMO,1981-10-27,2.0192039012908936,5.142829120889703
TMO,1981-10-28,2.085047960281372,3.260892025237472
TMO,1981-10-29,2.041152000427246,-2.105273388924944
TMO,1981-10-30,2.1069960594177246,3.2258283056184167
TMO,1981-11-02,2.238682985305786,6.249984441093526
TMO,1981-11-03,2.337449073791504,4.411794306473782
TMO,1981-11-04,2.238682985305786,-4.2253792646490655
TMO,1981-11-05,2.2716050148010254,1.4705981021579273
TMO,1981-11-06,2.238682985305786,-1.4492849452581003
TMO,1981-11-09,2.3155009746551514,3.4313920217190708
TMO,1981-11-10,2.293553113937378,-0.9478666153894477
TMO,1981-11-11,2.249656915664673,-1.9138949957582585
TMO,1981-11-12,2.238682985305786,-0.4878046195610386
TMO,1981-11-13,2.2716050148010254,1.4705981021579273
TMO,1981-11-16,2.1179699897766113,-6.763280765070478
TMO,1981-11-17,2.128943920135498,0.5181343650692671
TMO,1981-11-18,2.1069960594177246,-1.0309271423352695
TMO,1981-11-19,2.041152000427246,-3.125020509467624
TMO,1981-11-20,2.0192039012908936,-1.0752799954025227
TMO,1981-11-23,2.008229970932007,-0.5434780683551077
TMO,1981-11-24,2.1069960594177246,4.918066651494146
TMO,1981-11-25,2.0740740299224854,-1.5625102547338066
TMO,1981-11-27,2.096021890640259,1.0582004499903874
TMO,1981-11-30,2.1069960594177246,0.5235712864675168
TMO,1981-12-01,2.0740740299224854,-1.5625102547338066
TMO,1981-12-02,1.9972569942474365,-3.7036785846028653
TMO,1981-12-03,1.9753090143203735,-1.0989061492976737
TMO,1981-12-04,1.9862829446792603,0.5555551196966713
TMO,1981-12-07,1.9753090143203735,-0.5524857567892338
TMO,1981-12-08,1.9423869848251343,-1.666677429028307
TMO,1981-12-09,1.8984910249710083,-2.2598977545186583
TMO,1981-12-10,1.8326469659805298,-3.468231249156628
TMO,1981-12-11,1.8216739892959595,-0.5987501623750724
TMO,1981-12-14,1.7997260093688965,-1.2048247960956715
TMO,1981-12-15,1.7887519598007202,-0.6097622366431521
TMO,1981-12-16,1.7777780294418335,-0.6134964827716693
TMO,1981-12-17,1.8216739892959595,2.469147392259541
TMO,1981-12-18,1.9204390048980713,5.421662502865421
TMO,1981-12-21,1.8765430450439453,-2.2857252816761986
TMO,1981-12-22,1.843621015548706,-1.7543977785208886
TMO,1981-12-23,1.843621015548706,0.0
TMO,1981-12-24,1.8326469659805298,-0.5952443303489985
TMO,1981-12-28,1.843621015548706,0.5988087052164248
TMO,1981-12-29,1.8765430450439453,1.7857265250060594
TMO,1981-12-30,1.8545949459075928,-1.169602754081167
TMO,1981-12-31,1.865568995475769,0.5917221759064839
TMO,1982-01-04,1.9423869848251343,4.117670776886739
TMO,1982-01-05,1.9423869848251343,0.0
TMO,1982-01-06,1.909464955329895,-1.6949263845177143
TMO,1982-01-07,1.843621015548706,-3.4482926537823366
TMO,1982-01-08,1.887516975402832,2.380964389314122
TMO,1982-01-11,1.843621015548706,-2.3255928516752955
TMO,1982-01-12,1.8326469659805298,-0.5952443303489985
TMO,1982-01-13,1.7887519598007202,-2.3951697732642274
TMO,1982-01-14,1.7668039798736572,-1.2269996299267838
TMO,1982-01-15,1.7887519598007202,1.2422419338580237
TMO,1982-01-18,1.7668039798736572,-1.2269996299267838
TMO,1982-01-19,1.7558300495147705,-0.621117593343401
TMO,1982-01-20,1.7668039798736572,0.6249995756661963
TMO,1982-01-21,1.7777780294418335,0.6211243405146227
TMO,1982-01-22,1.7668039798736572,-0.617290200825682
TMO,1982-01-25,1.7668039798736572,0.0
TMO,1982-01-26,1.7558300495147705,-0.621117593343401
TMO,1982-01-27,1.733881950378418,-1.2500127300143826
TMO,1982-01-28,1.843621015548706,6.329096692328884
TMO,1982-01-29,1.887516975402832,2.380964389314122
TMO,1982-02-01,1.7997260093688965,-4.6511351780134
TMO,1982-02-02,1.7887519598007202,-0.6097622366431521
TMO,1982-02-03,1.7997260093688965,0.6135031471551144
TMO,1982-02-04,1.7997260093688965,0.0
TMO,1982-02-05,1.8326469659805298,1.8292204724638994
TMO,1982-02-08,1.7997260093688965,-1.7963610680477915
TMO,1982-02-09,1.536350965499878,-14.634174451997573
TMO,1982-02-10,1.536350965499878,0.0
TMO,1982-02-11,1.5692729949951172,2.142871663736523
TMO,1982-02-12,1.5473250150680542,-1.3986081451131671
TMO,1982-02-16,1.5473250150680542,0.0
TMO,1982-02-17,1.536350965499878,-0.7092271798949445
TMO,1982-02-18,1.5912209749221802,3.57145018647802
TMO,1982-02-19,1.6241430044174194,2.0689791056109907
TMO,1982-02-22,1.668038010597229,2.7026564816288845
TMO,1982-02-23,1.5802470445632935,-5.2631274273241875
TMO,1982-02-24,1.558298945426941,-1.3889030333493202
TMO,1982-02-25,1.5692729949951172,0.704232624964618
TMO,1982-02-26,1.558298945426941,-0.6993078707895783
TMO,1982-03-01,1.5692729949951172,0.704232624964618
TMO,1982-03-02,1.514402985572815,-3.4965241610159126
TMO,1982-03-03,1.4485599994659424,-4.347785017207151
TMO,1982-03-04,1.4485599994659424,0.0
TMO,1982-03-05,1.4485599994659424,0.0
TMO,1982-03-08,1.3936899900436401,-3.7879003591519744
TMO,1982-03-09,1.4046640396118164,0.7874096568514899
TMO,1982-03-10,1.5034290552139282,7.031219766215835
TMO,1982-03-11,1.4485599994659424,-3.649593943771312
TMO,1982-03-12,1.3607679605484009,-6.060642220543766
TMO,1982-03-15,1.4046640396118164,3.2258313199647226
TMO,1982-03-16,1.4046640396118164,0.0
TMO,1982-03-17,1.338819980621338,-4.687530764201431
TMO,1982-03-18,1.4266120195388794,6.557419233973327
TMO,1982-03-19,1.4485599994659424,1.5384687375728845
TMO,1982-03-22,1.5253770351409912,5.302993020887636
TMO,1982-03-23,1.5912209749221802,4.316568183754188
TMO,1982-03-24,1.558298945426941,-2.0689791056109796
TMO,1982-03-25,1.558298945426941,0.0
TMO,1982-03-26,1.558298945426941,0.0
TMO,1982-03-29,1.5034290552139282,-3.521140174934756
TMO,1982-03-30,1.4705079793930054,-2.1897325787839317
TMO,1982-03-31,1.4595340490341187,-0.7462679912431658
TMO,1982-04-01,1.4266120195388794,-2.255653406443392
TMO,1982-04-02,1.4705079793930054,3.076937475145791
TMO,1982-04-05,1.492455005645752,1.4924792357676298
TMO,1982-04-06,1.4705079793930054,-1.4705318532032163
TMO,1982-04-07,1.4705079793930054,0.0
TMO,1982-04-08,1.4705079793930054,0.0
TMO,1982-04-12,1.514402985572815,2.985023324928071
TMO,1982-04-13,1.4595340490341187,-3.623139749552351
TMO,1982-04-14,1.492455005645752,2.2555798978050268
TMO,1982-04-15,1.4485599994659424,-2.9411276061094505
TMO,1982-04-16,1.5034290552139282,3.7878345231274535
TMO,1982-04-19,1.4595340490341187,-2.9196592966978185
TMO,1982-04-20,1.4485599994659424,-0.7518871913566261
TMO,1982-04-21,1.4266120195388794,-1.5151584977601718
TMO,1982-04-22,1.4266120195388794,0.0
TMO,1982-04-23,1.3936899900436401,-2.3077072844150393
TMO,1982-04-26,1.338819980621338,-3.937031177255146
TMO,1982-04-27,1.316872000694275,-1.63935258247917
TMO,1982-04-28,1.3058979511260986,-0.8333421594802326
TMO,1982-04-29,1.316872000694275,0.8403451095633674
TMO,1982-04-30,1.316872000694275,0.0
TMO,1982-05-03,1.2949249744415283,-1.6666028468352079
TMO,1982-05-04,1.2949249744415283,0.0
TMO,1982-05-05,1.3058979511260986,0.8473831998879078
TMO,1982-05-06,1.2729769945144653,-2.5209440433875407
TMO,1982-05-07,1.3058979511260986,2.586139164611523
TMO,1982-05-10,1.3058979511260986,0.0
TMO,1982-05-11,1.316872000694275,0.8403451095633674
TMO,1982-05-12,1.3607679605484009,3.3333505330042312
TMO,1982-05-13,1.3607679605484009,0.0
TMO,1982-05-14,1.3607679605484009,0.0
TMO,1982-05-17,1.3717420101165771,0.806460020101718
TMO,1982-05-18,1.3497940301895142,-1.6000078560835074
TMO,1982-05-19,1.338819980621338,-0.8130166027357166
TMO,1982-05-20,1.316872000694275,-1.63935258247917
TMO,1982-05-21,1.316872000694275,0.0
TMO,1982-05-24,1.316872000694275,0.0
TMO,1982-05-25,1.3278460502624512,0.8333421594802326
TMO,1982-05-26,1.316872000694275,-0.8264549618539951
TMO,1982-05-27,1.2949249744415283,-1.6666028468352079
TMO,1982-05-28,1.338819980621338,3.3897721525326663
TMO,1982-06-01,1.3497940301895142,0.8196807432679032
TMO,1982-06-02,1.316872000694275,-2.4390409765419507
TMO,1982-06-03,1.338819980621338,1.6666752665021045
TMO,1982-06-04,1.316872000694275,-1.63935258247917
TMO,1982-06-07,1.3058979511260986,-0.8333421594802326
TMO,1982-06-08,1.3058979511260986,0.0
TMO,1982-06-09,1.2949249744415283,-0.840262952791071
TMO,1982-06-10,1.316872000694275,1.694849252730779
TMO,1982-06-11,1.2839510440826416,-2.49993595385708
TMO,1982-06-14,1.3058979511260986,1.709325845763665
TMO,1982-06-15,1.2949249744415283,-0.840262952791071
TMO,1982-06-16,1.2949249744415283,0.0
TMO,1982-06-17,1.2949249744415283,0.0
TMO,1982-06-18,1.2729769945144653,-1.6949228998018762
TMO,1982-06-21,1.2729769945144653,0.0
TMO,1982-06-22,1.2839510440826416,0.8620776035596744
TMO,1982-06-23,1.316872000694275,2.5640351914784087
TMO,1982-06-24,1.3058979511260986,-0.8333421594802326
TMO,1982-06-25,1.2839510440826416,-1.6805989338241845
TMO,1982-06-28,1.2729769945144653,-0.8547093457147326
TMO,1982-06-29,1.2729769945144653,0.0
TMO,1982-06-30,1.2729769945144653,0.0
TMO,1982-07-01,1.2729769945144653,0.0
TMO,1982-07-02,1.2729769945144653,0.0
TMO,1982-07-06,1.2839510440826416,0.8620776035596744
TMO,1982-07-07,1.2729769945144653,-0.8547093457147326
TMO,1982-07-08,1.2510290145874023,-1.7241458425126033
TMO,1982-07-09,1.2510290145874023,0.0
TMO,1982-07-12,1.262002944946289,0.8771923137614879
TMO,1982-07-13,1.2510290145874023,-0.8695645602755486
TMO,1982-07-14,1.2510290145874023,0.0
TMO,1982-07-15,1.240054965019226,-0.8772018426603467
TMO,1982-07-16,1.2729769945144653,2.654884696560922
TMO,1982-07-19,1.2729769945144653,0.0
TMO,1982-07-20,1.262002944946289,-0.8620776035596744
TMO,1982-07-21,1.2729769945144653,0.8695740063144886
TMO,1982-07-22,1.2949249744415283,1.7241458425125922
TMO,1982-07-23,1.218106985092163,-5.932234752248489
TMO,1982-07-26,1.218106985092163,0.0
TMO,1982-07-27,1.2290810346603394,0.900910158342616
TMO,1982-07-28,1.1961590051651,-2.6785890081151065
TMO,1982-07-29,1.1083680391311646,-7.339406020006356
TMO,1982-07-30,1.0864200592041016,-1.9802068583886334
TMO,1982-08-02,1.0973939895629883,1.0101001234205986
TMO,1982-08-03,1.1193419694900513,2.0000091248725704
TMO,1982-08-04,1.0973939895629883,-1.9607930842673649
TMO,1982-08-05,1.0754460096359253,-2.0000091248725815
TMO,1982-08-06,1.0754460096359253,0.0
TMO,1982-08-09,1.064471960067749,-1.020418456142802
TMO,1982-08-10,1.042523980140686,-2.0618654835836248
TMO,1982-08-11,0.9986280202865601,-4.210546777849878
TMO,1982-08-12,1.0315500497817993,3.2967259907039415
TMO,1982-08-13,1.0754460096359253,4.25533980279591
TMO,1982-08-16,1.0754460096359253,0.0
TMO,1982-08-17,1.1303160190582275,5.102070111439394
TMO,1982-08-18,1.1083680391311646,-1.9417560714878546
TMO,1982-08-19,1.1193419694900513,0.9900980515000324
TMO,1982-08-20,1.1522630453109741,2.94110975182329
TMO,1982-08-23,1.2729769945144653,10.476249298693151
TMO,1982-08-24,1.262002944946289,-0.8620776035596744
TMO,1982-08-25,1.262002944946289,0.0
TMO,1982-08-26,1.218106985092163,-3.4782771331800855
TMO,1982-08-27,1.2729769945144653,4.504531218836316
TMO,1982-08-30,1.262002944946289,-0.8620776035596744
TMO,1982-08-31,1.2729769945144653,0.8695740063144886
TMO,1982-09-01,1.2729769945144653,0.0
TMO,1982-09-02,1.2510290145874023,-1.7241458425126033
TMO,1982-09-03,1.2510290145874023,0.0
TMO,1982-09-07,1.1851849555969238,-5.263191998164352
TMO,1982-09-08,1.2290810346603394,3.7037323884445694
TMO,1982-09-09,1.2290810346603394,0.0
TMO,1982-09-10,1.2290810346603394,0.0
TMO,1982-09-13,1.1961590051651,-2.6785890081151065
TMO,1982-09-14,1.2510290145874023,4.587183575542175
TMO,1982-09-15,1.262002944946289,0.8771923137614879
TMO,1982-09-16,1.2510290145874023,-0.8695645602755486
TMO,1982-09-17,1.240054965019226,-0.8772018426603467
TMO,1982-09-20,1.2290810346603394,-0.8849551567027936
TMO,1982-09-21,1.2290810346603394,0.0
TMO,1982-09-22,1.2071330547332764,-1.7857227723905411
TMO,1982-09-23,1.2290810346603394,1.818190616270754
TMO,1982-09-24,1.2290810346603394,0.0
TMO,1982-09-27,1.240054965019226,0.8928565366659758
TMO,1982-09-28,1.3497940301895142,8.849532340575461
TMO,1982-09-29,1.3717420101165771,1.626024373806234
TMO,1982-09-30,1.338819980621338,-2.4000161293041833
TMO,1982-10-01,1.3717420101165771,2.459033325747084
TMO,1982-10-04,1.338819980621338,-2.4000161293041833
TMO,1982-10-05,1.3497940301895142,0.8196807432679032
TMO,1982-10-06,1.3717420101165771,1.626024373806234
TMO,1982-10-07,1.3607679605484009,-0.8000082732206759
TMO,1982-10-08,1.4266120195388794,4.838742599726031
TMO,1982-10-11,1.4814809560775757,3.846100816985376
TMO,1982-10-12,1.536350965499878,3.7037269495234115
TMO,1982-10-13,1.536350965499878,0.0
TMO,1982-10-14,1.4046640396118164,-8.571409062460866
TMO,1982-10-15,1.4266120195388794,1.5625074258417193
TMO,1982-10-18,1.4814809560775757,3.846100816985376
TMO,1982-10-19,1.5034290552139282,1.4814972171132812
TMO,1982-10-20,1.5253770351409912,1.4598613649873915
TMO,1982-10-21,1.5473250150680542,1.4388560612514034
TMO,1982-10-22,1.6131689548492432,4.255339966716232
TMO,1982-10-25,1.536350965499878,-4.761930802006054
TMO,1982-10-26,1.514402985572815,-1.4285785227415082
TMO,1982-10-27,1.558298945426941,2.898565327215241
TMO,1982-10-28,1.5802470445632935,1.4084652499292583
TMO,1982-10-29,1.5692729949951172,-0.6944515166746545
TMO,1982-11-01,1.558298945426941,-0.6993078707895783
TMO,1982-11-02,1.536350965499878,-1.4084575999664617
TMO,1982-11-03,1.5802470445632935,2.857164804731527
TMO,1982-11-04,1.6460909843444824,4.166686468911274
TMO,1982-11-05,1.689985990524292,2.6666208974645222
TMO,1982-11-08,1.6460909843444824,-2.5973591749237968
TMO,1982-11-09,1.689985990524292,2.6666208974645222
TMO,1982-11-10,1.689985990524292,0.0
TMO,1982-11-11,1.6790119409561157,-0.6493574283874204
TMO,1982-11-12,1.668038010597229,-0.653594539216773
TMO,1982-11-15,1.6131689548492432,-3.289436775385013
TMO,1982-11-16,1.536350965499878,-4.761930802006054
TMO,1982-11-17,1.558298945426941,1.428578522741497
TMO,1982-11-18,1.5912209749221802,2.112690224931102
TMO,1982-11-19,1.558298945426941,-2.0689791056109796
TMO,1982-11-22,1.5253770351409912,-2.1126825749682943
TMO,1982-11-23,1.514402985572815,-0.7194319381609082
TMO,1982-11-24,1.5034290552139282,-0.7246373959528318
TMO,1982-11-26,1.492455005645752,-0.7299346470735046
TMO,1982-11-29,1.492455005645752,0.0
TMO,1982-11-30,1.536350965499878,2.9411915058124682
TMO,1982-12-01,1.5253770351409912,-0.7142853817464934
TMO,1982-12-02,1.514402985572815,-0.7194319381609082
TMO,1982-12-03,1.492455005645752,-1.4492826636076206
TMO,1982-12-06,1.4705079793930054,-1.4705318532032163
TMO,1982-12-07,1.4814809560775757,0.7462031378503431
TMO,1982-12-08,1.4485599994659424,-2.2221653593709423
TMO,1982-12-09,1.4595340490341187,0.7575833636316309
TMO,1982-12-10,1.492455005645752,2.2555798978050268
TMO,1982-12-13,1.492455005645752,0.0
TMO,1982-12-14,1.4266120195388794,-4.411723359015685
TMO,1982-12-15,1.4485599994659424,1.5384687375728845
TMO,1982-12-16,1.4375859498977661,-0.7575833636316198
TMO,1982-12-17,1.4375859498977661,0.0
TMO,1982-12-20,1.4046640396118164,-2.2900829190971805
TMO,1982-12-21,1.3717420101165771,-2.3437653821007154
TMO,1982-12-22,1.4046640396118164,2.4000161293041833
TMO,1982-12-23,1.4156379699707031,0.7812494695827343
TMO,1982-12-27,1.4046640396118164,-0.7751932762239955
TMO,1982-12-28,1.3607679605484009,-3.1250233383597115
TMO,1982-12-29,1.4046640396118164,3.2258313199647226
TMO,1982-12-30,1.3607679605484009,-3.1250233383597115
TMO,1982-12-31,1.3497940301895142,-0.8064512596595907
TMO,1983-01-03,1.3827159404754639,2.4390321448767516
TMO,1983-01-04,1.4266120195388794,3.1746273965946648
TMO,1983-01-05,1.492455005645752,4.61533936382752
TMO,1983-01-06,1.6131689548492432,8.088280634715762
TMO,1983-01-07,1.6021950244903564,-0.6802716061388825
TMO,1983-01-10,1.6131689548492432,0.6849309972347006
TMO,1983-01-11,1.5802470445632935,-2.040822208175108
TMO,1983-01-12,1.6131689548492432,2.0833394625995094
TMO,1983-01-13,1.711933970451355,6.122422285974483
TMO,1983-01-14,1.733881950378418,1.282057620556265
TMO,1983-01-17,1.7558300495147705,1.265835839144791
TMO,1983-01-18,1.733881950378418,-1.2500127300143826
TMO,1983-01-19,1.7558300495147705,1.265835839144791
TMO,1983-01-20,1.733881950378418,-1.2500127300143826
TMO,1983-01-21,1.7448559999465942,0.6329179195723844
TMO,1983-01-24,1.668038010597229,-4.402540344401851
TMO,1983-01-25,1.6790119409561157,0.6578945017540416
TMO,1983-01-26,1.7448559999465942,3.9215956351676295
TMO,1983-01-27,1.711933970451355,-1.8868049567555722
TMO,1983-01-28,1.7777780294418335,3.846179825096785
TMO,1983-01-31,1.9533610343933105,9.87654263038702
TMO,1983-02-01,1.9972569942474365,2.247201571099189
TMO,1983-02-02,2.096021890640259,4.945026938310293
TMO,1983-02-03,2.128943920135498,1.5706911097757015
TMO,1983-02-04,2.008229970932007,-5.6701328795832335
TMO,1983-02-07,2.096021890640259,4.371606886611112
TMO,1983-02-08,1.9972569942474365,-4.712016455260071
TMO,1983-02-09,1.9753090143203735,-1.0989061492976737
TMO,1983-02-10,2.1179699897766113,7.222210521087602
TMO,1983-02-11,2.128943920135498,0.5181343650692671
TMO,1983-02-14,2.0631000995635986,-3.0927926259188943
TMO,1983-02-15,2.052125930786133,-0.5319261425942079
TMO,1983-02-16,2.0631000995635986,0.5347707278988478
TMO,1983-02-17,1.9753090143203735,-4.255299355653919
TMO,1983-02-18,1.9862829446792603,0.5555551196966713
TMO,1983-02-22,1.9972569942474365,0.5524917584160294
TMO,1983-02-23,2.1069960594177246,5.494488965934874
TMO,1983-02-24,2.1838130950927734,3.6458082269160696
TMO,1983-02-25,2.238682985305786,2.5125726343664834
TMO,1983-02-28,2.19478702545166,-1.9607939195611546
TMO,1983-03-01,2.128943920135498,-2.999976970549678
TMO,1983-03-02,2.1618659496307373,1.5464019124159956
TMO,1983-03-03,2.1508920192718506,-0.5076138213269465
TMO,1983-03-04,2.052125930786133,-4.591866425686653
TMO,1983-03-07,2.041152000427246,-0.5347591097726978
TMO,1983-03-08,2.0192039012908936,-1.0752799954025227
TMO,1983-03-09,2.008229970932007,-0.5434780683551077
TMO,1983-03-10,2.0301780700683594,1.092907657690545
TMO,1983-03-11,2.0301780700683594,0.0
TMO,1983-03-14,2.0192039012908936,-0.5405520303495503
TMO,1983-03-15,2.0301780700683594,0.5434898759085094
TMO,1983-03-16,2.085047960281372,2.7027131768379897
TMO,1983-03-17,2.0631000995635986,-1.0526309771220599
TMO,1983-03-18,2.096021890640259,1.5957437588037582
TMO,1983-03-21,2.128943920135498,1.5706911097757015
TMO,1983-03-22,2.085047960281372,-2.0618654835836248
TMO,1983-03-23,2.1069960594177246,1.0526424118028732
TMO,1983-03-24,2.096021890640259,-0.5208442952901682
TMO,1983-03-25,2.0631000995635986,-1.5706797349622992
TMO,1983-03-28,1.9753090143203735,-4.255299355653919
TMO,1983-03-29,1.9862829446792603,0.5555551196966713
TMO,1983-03-30,2.008229970932007,1.1049295021908545
TMO,1983-03-31,1.9753090143203735,-1.6393021261581375
TMO,1983-04-04,1.9753090143203735,0.0
TMO,1983-04-05,2.008229970932007,1.6666231143059873
TMO,1983-04-06,1.9862829446792603,-1.0928542333506264
TMO,1983-04-07,2.008229970932007,1.1049295021908545
TMO,1983-04-08,2.008229970932007,0.0
TMO,1983-04-11,2.0192039012908936,0.5464478928075112
TMO,1983-04-12,2.085047960281372,3.260892025237472
TMO,1983-04-13,1.9972569942474365,-4.210501039126624
TMO,1983-04-14,2.0631000995635986,3.2966766673395265
TMO,1983-04-15,2.3703699111938477,14.893596859175418
TMO,1983-04-18,2.326474905014038,-1.8518209319363876
TMO,1983-04-19,2.403291940689087,3.301863927674109
TMO,1983-04-20,2.480109930038452,3.196365287495606
TMO,1983-04-21,2.3703699111938477,-4.4248046231927685
TMO,1983-04-22,2.293553113937378,-3.240709262031616
TMO,1983-04-25,2.2716050148010254,-0.9569474978791237
TMO,1983-04-26,2.205760955810547,-2.8985698905162005
TMO,1983-04-27,2.282578945159912,3.482607176766228
TMO,1983-04-28,2.5459530353546143,11.538443862069837
TMO,1983-04-29,2.688615083694458,5.60348311059764
TMO,1983-05-02,2.5349791049957275,-5.714316624587912
TMO,1983-05-03,2.4142661094665527,-4.761893117433735
TMO,1983-05-04,2.4252400398254395,0.454545185216193
TMO,1983-05-05,2.436213970184326,0.45248842088541075
TMO,1983-05-06,2.5020580291748047,2.702720688589455
TMO,1983-05-09,2.4252400398254395,-3.070192155962914
TMO,1983-05-10,2.4142661094665527,-0.45248842088541075
TMO,1983-05-11,2.3703699111938477,-1.8182004916767136
TMO,1983-05-12,2.3045270442962646,-2.77774648533321
TMO,1983-05-13,2.3703699111938477,2.8571097510244003
TMO,1983-05-16,2.3155009746551514,-2.3147837086347933
TMO,1983-05-17,2.359395980834961,1.8957023408874507
TMO,1983-05-18,2.480109930038452,5.116307316958801
TMO,1983-05-19,2.491084098815918,0.44248719157766736
TMO,1983-05-20,2.4691359996795654,-0.881066164999611
TMO,1983-05-23,2.5130319595336914,1.7777862320999205
TMO,1983-05-24,2.6117970943450928,3.9301185341760636
TMO,1983-05-25,2.600822925567627,-0.42017692726691314
TMO,1983-05-26,2.5240049362182617,-2.9536032074386487
TMO,1983-05-27,2.4252400398254395,-3.913023107664859
TMO,1983-05-31,2.3813440799713135,-1.8099635142625137
TMO,1983-06-01,2.348422050476074,-1.3824977991267806
TMO,1983-06-02,2.4581620693206787,4.672925755502844
TMO,1983-06-03,2.5898489952087402,5.357129520937298
TMO,1983-06-06,2.5788750648498535,-0.4237285795113399
TMO,1983-06-07,2.5240049362182617,-2.127676884369989
TMO,1983-06-08,2.447187900543213,-3.0434582188315518
TMO,1983-06-09,2.480109930038452,1.3453004359792464
TMO,1983-06-10,2.5459530353546143,2.6548462436558617
TMO,1983-06-13,2.5240049362182617,-0.862077926480509
TMO,1983-06-14,2.5349791049957275,0.434791890459163
TMO,1983-06-15,2.5240049362182617,-0.4329096344754424
TMO,1983-06-16,2.5240049362182617,0.0
TMO,1983-06-17,2.5020580291748047,-0.8695271046632813
TMO,1983-06-20,2.5020580291748047,0.0
TMO,1983-06-21,2.754457950592041,10.087692550459337
TMO,1983-06-22,2.8203020095825195,2.3904543170218284
TMO,1983-06-23,2.7325100898742676,-3.1128552690443123
TMO,1983-06-24,2.875170946121216,5.22087207566404
TMO,1983-06-27,2.7873799800872803,-3.053417263845515
TMO,1983-06-28,2.688615083694458,-3.543287858074151
TMO,1983-06-29,2.6995880603790283,0.4081274687149472
TMO,1983-06-30,2.688615083694458,-0.4064685588744843
TMO,1983-07-01,2.6556930541992188,-1.2244976863702184
TMO,1983-07-05,2.5788750648498535,-2.8925778612818087
TMO,1983-07-06,2.633744955062866,2.127667639308739
TMO,1983-07-07,2.600822925567627,-1.2500082603652651
TMO,1983-07-08,2.7325100898742676,5.063288354315776
TMO,1983-07-11,2.7654318809509277,1.2048186463668342
TMO,1983-07-12,2.710561990737915,-1.9841345791582143
TMO,1983-07-13,2.710561990737915,0.0
TMO,1983-07-14,2.6556930541992188,-2.0242642199730265
TMO,1983-07-15,2.6117970943450928,-1.6529003524980879
TMO,1983-07-18,2.600822925567627,-0.42017692726691314
TMO,1983-07-19,2.6227710247039795,0.8438905594298607
TMO,1983-07-20,2.754457950592041,5.020908216832409
TMO,1983-07-21,2.7654318809509277,0.39840616759199143
TMO,1983-07-22,2.798353910446167,1.190484196049657
TMO,1983-07-25,2.7873799800872803,-0.39215662886389335
TMO,1983-07-26,2.7764060497283936,-0.39370055167516904
TMO,1983-07-27,2.6995880603790283,-2.7668139304364403
TMO,1983-07-28,2.7764060497283936,2.8455448620771984
TMO,1983-07-29,2.7215359210968018,-1.9763005716314286
TMO,1983-08-01,2.710561990737915,-0.4032256298297954
TMO,1983-08-02,2.6995880603790283,-0.4048581215402969
TMO,1983-08-03,2.6995880603790283,0.0
TMO,1983-08-04,2.633744955062866,-2.4390056498811763
TMO,1983-08-05,2.6556930541992188,0.8333418577285423
TMO,1983-08-08,2.688615083694458,1.239677508783732
TMO,1983-08-09,2.5679008960723877,-4.489827805927337
TMO,1983-08-10,2.556926965713501,-0.42735022896216446
TMO,1983-08-11,2.556926965713501,0.0
TMO,1983-08-12,2.6117970943450928,2.1459403951446188
TMO,1983-08-15,2.6227710247039795,0.42016779874083365
TMO,1983-08-16,2.677640914916992,2.0920579683163743
TMO,1983-08-17,2.754457950592041,2.8688326073561754
TMO,1983-08-18,2.7325100898742676,-0.7968123351839829
TMO,1983-08-19,2.7654318809509277,1.2048186463668342
TMO,1983-08-22,2.7873799800872803,0.7936590044953729
TMO,1983-08-23,2.6995880603790283,-3.149621520403645
TMO,1983-08-24,2.710561990737915,0.40650388553526984
TMO,1983-08-25,2.6666669845581055,-1.6194060984327407
TMO,1983-08-26,2.633744955062866,-1.2345759588985539
TMO,1983-08-29,2.6556930541992188,0.8333418577285423
TMO,1983-08-30,2.6227710247039795,-1.2396775087837208
TMO,1983-08-31,2.6666669845581055,1.6736481927193791
TMO,1983-09-01,2.633744955062866,-1.2345759588985539
TMO,1983-09-02,2.5459530353546143,-3.333349326003987
TMO,1983-09-06,2.5020580291748047,-1.7241090299097261
TMO,1983-09-07,2.5349791049957275,1.315759883945633
TMO,1983-09-08,2.5130319595336914,-0.8657722432025006
TMO,1983-09-09,2.4691359996795654,-1.7467330523831093
TMO,1983-09-12,2.4581620693206787,-0.44444414403705945
TMO,1983-09-13,2.4142661094665527,-1.7857227723905411
TMO,1983-09-14,2.3923180103302,-0.9091002458383568
TMO,1983-09-15,2.293553113937378,-4.128418377755317
TMO,1983-09-16,2.3813440799713135,3.827727620539978
TMO,1983-09-19,2.3923180103302,0.46082926239785493
TMO,1983-09-20,2.3923180103302,0.0
TMO,1983-09-21,2.447187900543213,2.293586804767611
TMO,1983-09-22,2.4142661094665527,-1.3452906934262154
TMO,1983-09-23,2.4691359996795654,2.272735801486969
TMO,1983-09-26,2.4581620693206787,-0.44444414403705945
TMO,1983-09-27,2.4252400398254395,-1.3392945040575532
TMO,1983-09-28,2.447187900543213,0.9049768417708215
TMO,1983-09-29,2.4142661094665527,-1.3452906934262154
TMO,1983-09-30,2.3923180103302,-0.9091002458383568
TMO,1983-10-03,2.3045270442962646,-3.669703010003178
TMO,1983-10-04,2.238682985305786,-2.8571614793344913
TMO,1983-10-05,2.2606310844421387,0.9804022847546889
TMO,1983-10-06,2.3045270442962646,1.9417568906409333
TMO,1983-10-07,2.238682985305786,-2.8571614793344913
TMO,1983-10-10,2.2167348861694336,-0.9804022847547
TMO,1983-10-11,2.1508920192718506,-2.9702634856512256
TMO,1983-10-12,2.0192039012908936,-6.122488567582208
TMO,1983-10-13,2.205760955810547,9.239138969590233
TMO,1983-10-14,2.2716050148010254,2.985094954057832
TMO,1983-10-17,2.326474905014038,2.4154679116967337
TMO,1983-10-18,2.282578945159912,-1.886801347374134
TMO,1983-10-19,2.1508920192718506,-5.769216708464642
TMO,1983-10-20,2.1838130950927734,1.5305778033463335
TMO,1983-10-21,2.19478702545166,0.5025123433661127
TMO,1983-10-24,2.172840118408203,-0.9999561136890045
TMO,1983-10-25,2.1069960594177246,-3.0303223156020853
TMO,1983-10-26,2.0740740299224854,-1.5625102547338066
TMO,1983-10-27,2.085047960281372,0.5291002249951937
TMO,1983-10-28,2.139918088912964,2.631600312166782
TMO,1983-10-31,2.1069960594177246,-1.5384714800912302
TMO,1983-11-01,2.0740740299224854,-1.5625102547338066
TMO,1983-11-02,1.9862829446792603,-4.232784557188928
TMO,1983-11-03,1.9643349647521973,-1.1049775152052743
TMO,1983-11-04,2.041152000427246,3.910587402527832
TMO,1983-11-07,2.0192039012908936,-1.0752799954025227
TMO,1983-11-08,2.1069960594177246,4.347859969501089
TMO,1983-11-09,2.172840118408203,3.125020509467613
TMO,1983-11-10,2.128943920135498,-2.0202221921814867
TMO,1983-11-11,2.128943920135498,0.0
TMO,1983-11-14,2.172840118408203,2.0618766824967105
TMO,1983-11-15,2.19478702545166,1.0100562327399976
TMO,1983-11-16,2.359395980834961,7.499996741115522
TMO,1983-11-17,2.403291940689087,1.8604744693424324
TMO,1983-11-18,2.3813440799713135,-0.913241556141553
TMO,1983-11-21,2.4252400398254395,1.8433270615246355
TMO,1983-11-22,2.4581620693206787,1.3574750933770918
TMO,1983-11-23,2.5020580291748047,1.7857227723905522
TMO,1983-11-25,2.5020580291748047,0.0
TMO,1983-11-28,2.5898489952087402,3.5087501972482116
TMO,1983-11-29,2.6556930541992188,2.542389888842589
TMO,1983-11-30,2.6556930541992188,0.0
TMO,1983-12-01,2.688615083694458,1.239677508783732
TMO,1983-12-02,2.6666669845581055,-0.8163347468166937
TMO,1983-12-05,2.677640914916992,0.4115223394009604
TMO,1983-12-06,2.688615083694458,0.4098446776910736
TMO,1983-12-07,2.754457950592041,2.448951034192204
TMO,1983-12-08,2.7325100898742676,-0.7968123351839829
TMO,1983-12-09,2.710561990737915,-0.8032211561700975
TMO,1983-12-12,2.710561990737915,0.0
TMO,1983-12-13,2.677640914916992,-1.2145479768924439
TMO,1983-12-14,2.6117970943450928,-2.4590235458790244
TMO,1983-12-15,2.5240049362182617,-3.3613697755048966
TMO,1983-12-16,2.5459530353546143,0.8695743348758
TMO,1983-12-19,2.600822925567627,2.1551807692858693
TMO,1983-12-20,2.5679008960723877,-1.2658312556228402
TMO,1983-12-21,2.633744955062866,2.5641199429147443
TMO,1983-12-22,2.6117970943450928,-0.8333328052734568
TMO,1983-12-23,2.633744955062866,0.8403355974816673
TMO,1983-12-27,2.633744955062866,0.0
TMO,1983-12-28,2.677640914916992,1.666674663001988
TMO,1983-12-29,2.7215359210968018,1.6393163823899215
TMO,1983-12-30,2.8971190452575684,6.451618837718853
TMO,1984-01-03,2.8203020095825195,-2.6514973832640454
TMO,1984-01-04,2.798353910446167,-0.7782180440881747
TMO,1984-01-05,2.880657911300659,2.941157676563133
TMO,1984-01-06,2.8971190452575684,0.5714366114883962
TMO,1984-01-09,2.8312759399414062,-2.2727096915103884
TMO,1984-01-10,2.880657911300659,1.744159608839646
TMO,1984-01-11,2.781893014907837,-3.428553456672978
TMO,1984-01-12,2.6831281185150146,-3.550276587329304
TMO,1984-01-13,2.6831281185150146,0.0
TMO,1984-01-16,2.6995880603790283,0.6134608985098877
TMO,1984-01-17,2.814815044403076,4.268317293115809
TMO,1984-01-18,2.8477370738983154,1.1695983208808158
TMO,1984-01-19,2.8477370738983154,0.0
TMO,1984-01-20,2.880657911300659,1.1560350042175038
TMO,1984-01-23,2.8477370738983154,-1.1428235637837125
TMO,1984-01-24,2.7325100898742676,-4.046264842361714
TMO,1984-01-25,2.6995880603790283,-1.2048273716257052
TMO,1984-01-26,2.7654318809509277,2.4390321448767516
TMO,1984-01-27,2.7654318809509277,0.0
TMO,1984-01-30,2.633744955062866,-4.761893677264595
TMO,1984-01-31,2.633744955062866,0.0
TMO,1984-02-01,2.5514400005340576,-3.12501612468562
TMO,1984-02-02,2.4691359996795654,-3.225786255497465
TMO,1984-02-03,2.4526751041412354,-0.6666662160555892
TMO,1984-02-06,2.419753074645996,-1.3422906865916295
TMO,1984-02-07,2.3539090156555176,-2.7211065327445216
TMO,1984-02-08,2.3209879398345947,-1.39857044609496
TMO,1984-02-09,2.238682985305786,-3.54611728549844
TMO,1984-02-10,2.189300060272217,-2.2058918282627737
TMO,1984-02-13,2.189300060272217,0.0
TMO,1984-02-14,2.3045270442962646,5.263188272589758
TMO,1984-02-15,2.3539090156555176,2.142824554021794
TMO,1984-02-16,2.2716050148010254,-3.496481822666031
TMO,1984-02-17,2.238682985305786,-1.4492849452581003
TMO,1984-02-21,2.2716050148010254,1.4705981021579273
TMO,1984-02-22,2.2716050148010254,0.0
TMO,1984-02-23,2.2880659103393555,0.7246372248289834
TMO,1984-02-24,2.337449073791504,2.158292872115042
TMO,1984-02-27,2.3703699111938477,1.4084087551453628
TMO,1984-02-28,2.3703699111938477,0.0
TMO,1984-02-29,2.386831045150757,0.6944542233333628
TMO,1984-03-01,2.3539090156555176,-1.379319644854038
TMO,1984-03-02,2.3209879398345947,-1.39857044609496
TMO,1984-03-05,2.2880659103393555,-1.4184489686570934
TMO,1984-03-06,2.2880659103393555,0.0
TMO,1984-03-07,2.2880659103393555,0.0
TMO,1984-03-08,2.2880659103393555,0.0
TMO,1984-03-09,2.2716050148010254,-0.719424010643499
TMO,1984-03-12,2.255143880844116,-0.7246477204291168
TMO,1984-03-13,2.3209879398345947,2.9197276302314057
TMO,1984-03-14,2.2716050148010254,-2.127668316841347
TMO,1984-03-15,2.189300060272217,-3.623207115345173
TMO,1984-03-16,2.205760955810547,0.7518793717240957
TMO,1984-03-19,2.172840118408203,-1.492493432510067
TMO,1984-03-20,2.1234569549560547,-2.272747223036642
TMO,1984-03-21,2.1234569549560547,0.0
TMO,1984-03-22,2.156378984451294,1.5503977802987956
TMO,1984-03-23,2.139918088912964,-0.7633581878242368
TMO,1984-03-26,2.0905349254608154,-2.307712790877625
TMO,1984-03-27,2.008229970932007,-3.9370284383393517
TMO,1984-03-28,2.041152000427246,1.6393555504980561
TMO,1984-03-29,1.9917700290679932,-2.419318666562631
TMO,1984-03-30,1.958847999572754,-1.6529031471893552
TMO,1984-04-02,1.9753090143203735,0.8403416064549196
TMO,1984-04-03,1.909464955329895,-3.3333548580566252
TMO,1984-04-04,1.8930039405822754,-0.8620747242138127
TMO,1984-04-05,1.909464955329895,0.8695710766749132
TMO,1984-04-06,1.909464955329895,0.0
TMO,1984-04-09,1.8600820302963257,-2.586217929568524
TMO,1984-04-10,1.958847999572754,5.309764175330156
TMO,1984-04-11,1.9259259700775146,-1.6806832129098281
TMO,1984-04-12,2.024691104888916,5.128189574567421
TMO,1984-04-13,2.0740740299224854,2.439035016962676
TMO,1984-04-16,2.0905349254608154,0.7936503374927906
TMO,1984-04-17,2.205760955810547,5.511796475934605
TMO,1984-04-18,2.222222089767456,0.746279142966344
TMO,1984-04-19,2.2716050148010254,2.2222317589659646
TMO,1984-04-23,2.238682985305786,-1.4492849452581003
TMO,1984-04-24,2.255143880844116,0.7352937261048353
TMO,1984-04-25,2.238682985305786,-0.7299266214521372
TMO,1984-04-26,2.2716050148010254,1.4705981021579273
TMO,1984-04-27,2.238682985305786,-1.4492849452581003
TMO,1984-04-30,2.337449073791504,4.411794306473782
TMO,1984-05-01,2.3539090156555176,0.7041839776776193
TMO,1984-05-02,2.3045270442962646,-2.097870862077522
TMO,1984-05-03,2.3209879398345947,0.7142851970026065
TMO,1984-05-04,2.3045270442962646,-0.7092193481842535
TMO,1984-05-07,2.3045270442962646,0.0
TMO,1984-05-08,2.3539090156555176,2.142824554021794
TMO,1984-05-09,2.3539090156555176,0.0
TMO,1984-05-10,2.337449073791504,-0.6992599014890133
TMO,1984-05-11,2.337449073791504,0.0
TMO,1984-05-14,2.3209879398345947,-0.7042349774152745
TMO,1984-05-15,2.2880659103393555,-1.4184489686570934
TMO,1984-05-16,2.337449073791504,2.158292872115042
TMO,1984-05-17,2.238682985305786,-4.2253792646490655
TMO,1984-05-18,2.2716050148010254,1.4705981021579273
TMO,1984-05-21,2.222222089767456,-2.1739221700870726
TMO,1984-05-22,2.205760955810547,-0.7407510722131194
TMO,1984-05-23,2.238682985305786,1.492547477028916
TMO,1984-05-24,2.238682985305786,0.0
TMO,1984-05-25,2.1234569549560547,-5.147045432785669
TMO,1984-05-29,2.041152000427246,-3.875988836821598
TMO,1984-05-30,2.041152000427246,0.0
TMO,1984-05-31,2.139918088912964,4.838742458427614
TMO,1984-06-01,2.0905349254608154,-2.307712790877625
TMO,1984-06-04,2.1069960594177246,0.7874125304689894
TMO,1984-06-05,2.0905349254608154,-0.7812607851510722
TMO,1984-06-06,2.1069960594177246,0.7874125304689894
TMO,1984-06-07,2.041152000427246,-3.125020509467624
TMO,1984-06-08,1.9423869848251343,-4.838689895776438
TMO,1984-06-11,2.041152000427246,5.084723918236267
TMO,1984-06-12,2.0905349254608154,2.4193653889192257
TMO,1984-06-13,2.041152000427246,-2.3622147820699047
TMO,1984-06-14,2.041152000427246,0.0
TMO,1984-06-15,2.008229970932007,-1.6129141528092084
TMO,1984-06-18,2.0905349254608154,4.098382940207368
TMO,1984-06-19,2.0905349254608154,0.0
TMO,1984-06-20,2.1234569549560547,1.5748136562694581
TMO,1984-06-21,2.222222089767456,4.651148429493146
TMO,1984-06-22,2.222222089767456,0.0
TMO,1984-06-25,2.172840118408203,-2.222188843619155
TMO,1984-06-26,2.1069960594177246,-3.0303223156020853
TMO,1984-06-27,2.1069960594177246,0.0
TMO,1984-06-28,2.1069960594177246,0.0
TMO,1984-06-29,2.1069960594177246,0.0
TMO,1984-07-02,2.0905349254608154,-0.7812607851510722
TMO,1984-07-03,2.0740740299224854,-0.7874011258004465
TMO,1984-07-05,2.041152000427246,-1.5873121701673099
TMO,1984-07-06,2.041152000427246,0.0
TMO,1984-07-09,2.1069960594177246,3.2258283056184167
TMO,1984-07-10,2.139918088912964,1.5625102547338177
TMO,1984-07-11,2.156378984451294,0.7692301693048353
TMO,1984-07-12,2.1234569549560547,-1.5267274320806101
TMO,1984-07-13,2.057612895965576,-3.1007955605976134
TMO,1984-07-16,2.008229970932007,-2.4000104747786133
TMO,1984-07-17,2.057612895965576,2.459027389709312
TMO,1984-07-18,2.1069960594177246,2.4000220619230905
TMO,1984-07-19,2.041152000427246,-3.125020509467624
TMO,1984-07-20,2.008229970932007,-1.6129141528092084
TMO,1984-07-23,1.9753090143203735,-1.6393021261581375
TMO,1984-07-24,1.9753090143203735,0.0
TMO,1984-07-25,1.9423869848251343,-1.666677429028307
TMO,1984-07-26,2.008229970932007,3.3897975337185526
TMO,1984-07-27,2.057612895965576,2.459027389709312
TMO,1984-07-30,2.024691104888916,-1.5999992584227574
TMO,1984-07-31,2.008229970932007,-0.8130195226897285
TMO,1984-08-01,2.139918088912964,6.557422201992202
TMO,1984-08-02,2.139918088912964,0.0
TMO,1984-08-03,2.2880659103393555,6.923060382262003
TMO,1984-08-06,2.3209879398345947,1.438858441379276
TMO,1984-08-07,2.3539090156555176,1.4184078795027588
TMO,1984-08-08,2.386831045150757,1.3986109605885089
TMO,1984-08-09,2.4855968952178955,4.137948945644809
TMO,1984-08-10,2.4526751041412354,-1.3245024219333046
TMO,1984-08-13,2.5514400005340576,4.026823455991457
TMO,1984-08-14,2.6502060890197754,3.8709939667420867
TMO,1984-08-15,2.6831281185150146,1.2422441270375284
TMO,1984-08-16,2.7654318809509277,3.0674555518975577
TMO,1984-08-17,2.7654318809509277,0.0
TMO,1984-08-20,2.7160489559173584,-1.7857219833810722
TMO,1984-08-21,2.7160489559173584,0.0
TMO,1984-08-22,2.633744955062866,-3.0302841440018713
TMO,1984-08-23,2.6502060890197754,0.6250086564101753
TMO,1984-08-24,2.6831281185150146,1.2422441270375284
TMO,1984-08-27,2.633744955062866,-1.840507097345756
TMO,1984-08-28,2.633744955062866,0.0
TMO,1984-08-29,2.600822925567627,-1.2500082603652651
TMO,1984-08-30,2.5679008960723877,-1.2658312556228402
TMO,1984-08-31,2.5514400005340576,-0.6410253434432356
TMO,1984-09-04,2.5349791049957275,-0.6451609888880272
TMO,1984-09-05,2.5349791049957275,0.0
TMO,1984-09-06,2.5679008960723877,1.2987006879772833
TMO,1984-09-07,2.5185189247131348,-1.9230481766170482
TMO,1984-09-10,2.4855968952178955,-1.3071980191290078
TMO,1984-09-11,2.5349791049957275,1.9867344488899041
TMO,1984-09-12,2.4691359996795654,-2.5973825656552374
TMO,1984-09-13,2.5349791049957275,2.6666455523189914
TMO,1984-09-14,2.6831281185150146,5.844190716496533
TMO,1984-09-17,2.6831281185150146,0.0
TMO,1984-09-18,2.633744955062866,-1.840507097345756
TMO,1984-09-19,2.617284059524536,-0.6249996039550898
TMO,1984-09-20,2.633744955062866,0.6289304165677967
TMO,1984-09-21,2.600822925567627,-1.2500082603652651
TMO,1984-09-24,2.633744955062866,1.265831255622829
TMO,1984-09-25,2.600822925567627,-1.2500082603652651
TMO,1984-09-26,2.5679008960723877,-1.2658312556228402
TMO,1984-09-27,2.5679008960723877,0.0
TMO,1984-09-28,2.5020580291748047,-2.564073520060295
TMO,1984-10-01,2.4855968952178955,-0.6579037642199803
TMO,1984-10-02,2.403291940689087,-3.3112752388433253
TMO,1984-10-03,2.3703699111938477,-1.369872254712412
TMO,1984-10-04,2.419753074645996,2.083352611714373
TMO,1984-10-05,2.403291940689087,-0.6802815596925083
TMO,1984-10-08,2.4855968952178955,3.424675676530975
TMO,1984-10-09,2.5020580291748047,0.6622608029716703
TMO,1984-10-10,2.4855968952178955,-0.6579037642199803
TMO,1984-10-11,2.5514400005340576,2.648985659856562
TMO,1984-10-12,2.584362030029297,1.2903313222473622
TMO,1984-10-15,2.584362030029297,0.0
TMO,1984-10-16,2.5679008960723877,-0.6369515480275978
TMO,1984-10-17,2.5679008960723877,0.0
TMO,1984-10-18,2.5679008960723877,0.0
TMO,1984-10-19,2.5020580291748047,-2.564073520060295
TMO,1984-10-22,2.4855968952178955,-0.6579037642199803
TMO,1984-10-23,2.4691359996795654,-0.6622512109666578
TMO,1984-10-24,2.3703699111938477,-4.0000262641885715
TMO,1984-10-25,2.386831045150757,0.6944542233333628
TMO,1984-10-26,2.403291940689087,0.6896548279683667
TMO,1984-10-29,2.3703699111938477,-1.369872254712412
TMO,1984-10-30,2.403291940689087,1.388898388380988
TMO,1984-10-31,2.3539090156555176,-2.054803421818574
TMO,1984-11-01,2.403291940689087,2.097911376571071
TMO,1984-11-02,2.403291940689087,0.0
TMO,1984-11-05,2.3539090156555176,-2.054803421818574
TMO,1984-11-06,2.386831045150757,1.3986109605885089
TMO,1984-11-07,2.337449073791504,-2.0689345171532203
TMO,1984-11-08,2.337449073791504,0.0
TMO,1984-11-09,2.403291940689087,2.816868510028381
TMO,1984-11-12,2.419753074645996,0.684941087606239
TMO,1984-11-13,2.3703699111938477,-2.0408348260647635
TMO,1984-11-14,2.337449073791504,-1.388848096952222
TMO,1984-11-15,2.337449073791504,0.0
TMO,1984-11-16,2.3045270442962646,-1.408459754883018
TMO,1984-11-19,2.172840118408203,-5.714271230358891
TMO,1984-11-20,2.172840118408203,0.0
TMO,1984-11-21,2.172840118408203,0.0
TMO,1984-11-23,2.2880659103393555,5.303003702617826
TMO,1984-11-26,2.2880659103393555,0.0
TMO,1984-11-27,2.2880659103393555,0.0
TMO,1984-11-28,2.238682985305786,-2.158282452022764
TMO,1984-11-29,2.172840118408203,-2.9411429545746715
TMO,1984-11-30,2.189300060272217,0.7575312018848424
TMO,1984-12-03,2.172840118408203,-0.7518358110293555
TMO,1984-12-04,2.1069960594177246,-3.0303223156020853
TMO,1984-12-05,2.0740740299224854,-1.5625102547338066
TMO,1984-12-06,2.008229970932007,-3.174624340334631
TMO,1984-12-07,2.024691104888916,0.8196837112868005
TMO,1984-12-10,2.057612895965576,1.6260154942729699
TMO,1984-12-11,2.3045270442962646,12.0000291996041
TMO,1984-12-12,2.3045270442962646,0.0
TMO,1984-12-13,2.337449073791504,1.4285807396672512
TMO,1984-12-14,2.3209879398345947,-0.7042349774152745
TMO,1984-12-17,2.2716050148010254,-2.127668316841347
TMO,1984-12-18,2.337449073791504,2.8985698905162005
TMO,1984-12-19,2.403291940689087,2.816868510028381
TMO,1984-12-20,2.419753074645996,0.684941087606239
TMO,1984-12-21,2.436213970184326,0.680271706679747
TMO,1984-12-24,2.436213970184326,0.0
TMO,1984-12-26,2.436213970184326,0.0
TMO,1984-12-27,2.5349791049957275,4.054041887130655
TMO,1984-12-28,2.633744955062866,3.8961208742312348
TMO,1984-12-31,2.633744955062866,0.0
TMO,1985-01-02,2.5020580291748047,-4.999987779185632
TMO,1985-01-03,2.5185189247131348,0.6578942353211215
TMO,1985-01-04,2.4526751041412354,-2.614386571639493
TMO,1985-01-07,2.4526751041412354,0.0
TMO,1985-01-08,2.419753074645996,-1.3422906865916295
TMO,1985-01-09,2.3703699111938477,-2.0408348260647635
TMO,1985-01-10,2.5185189247131348,6.250037718571577
TMO,1985-01-11,2.4855968952178955,-1.3071980191290078
TMO,1985-01-14,2.5020580291748047,0.6622608029716703
TMO,1985-01-15,2.5349791049957275,1.315759883945633
TMO,1985-01-16,2.584362030029297,1.9480604371156174
TMO,1985-01-17,2.600822925567627,0.6369423225949244
TMO,1985-01-18,2.617284059524536,0.6329202113333654
TMO,1985-01-21,2.6831281185150146,2.515739885048629
TMO,1985-01-22,2.7489709854125977,2.4539591100116276
TMO,1985-01-23,2.7654318809509277,0.5988020836043662
TMO,1985-01-24,2.7160489559173584,-1.7857219833810722
TMO,1985-01-25,2.7160489559173584,0.0
TMO,1985-01-28,2.7489709854125977,1.2121294582527087
TMO,1985-01-29,2.7160489559173584,-1.1976128402205743
TMO,1985-01-30,2.781893014907837,2.424258916505395
TMO,1985-01-31,2.8641979694366455,2.9585952474716404
TMO,1985-02-01,2.8312759399414062,-1.1494327503386415
TMO,1985-02-04,2.8971190452575684,2.325562986895746
TMO,1985-02-05,2.8477370738983154,-1.7045199243741371
TMO,1985-02-06,2.8312759399414062,-0.5780426187441234
TMO,1985-02-07,2.8971190452575684,2.325562986895746
TMO,1985-02-08,2.8312759399414062,-2.2727096915103884
TMO,1985-02-11,2.8477370738983154,0.5814033780561001
TMO,1985-02-12,2.814815044403076,-1.1560768652764564
TMO,1985-02-13,2.995884895324707,6.432744179112815
TMO,1985-02-14,2.9300410747528076,-2.1978087567601
TMO,1985-02-15,2.995884895324707,2.2471978682911287
TMO,1985-02-19,3.078188896179199,2.7472350817928204
TMO,1985-02-20,3.078188896179199,0.0
TMO,1985-02-21,3.012346029281616,-2.1390132028385356
TMO,1985-02-22,2.962963104248047,-1.639351009264567
TMO,1985-02-25,2.962963104248047,0.0
TMO,1985-02-26,2.979423999786377,0.5555551979276929
TMO,1985-02-27,3.0288069248199463,1.6574655046448505
TMO,1985-02-28,3.0288069248199463,0.0
TMO,1985-03-01,3.2098770141601562,5.978264505948139
TMO,1985-03-04,3.3086419105529785,3.0769059361815954
TMO,1985-03-05,3.358025074005127,1.492550864892328
TMO,1985-03-06,3.259258985519409,-2.941195682256148
TMO,1985-03-07,3.259258985519409,0.0
TMO,1985-03-08,3.242798089981079,-0.5050502464352902
TMO,1985-03-11,3.2757198810577393,1.015227903901117
TMO,1985-03-12,3.2098770141601562,-2.010027392095637
TMO,1985-03-13,3.012346029281616,-6.153849010636403
TMO,1985-03-14,2.880657911300659,-4.3716132443244575
TMO,1985-03-15,2.8477370738983154,-1.1428235637837125
TMO,1985-03-18,2.8312759399414062,-0.5780426187441234
TMO,1985-03-19,2.8641979694366455,1.1627983352241023
TMO,1985-03-20,2.979423999786377,4.022977167754749
TMO,1985-03-21,2.962963104248047,-0.5524858341582228
TMO,1985-03-22,2.9300410747528076,-1.111118442482073
TMO,1985-03-25,2.9300410747528076,0.0
TMO,1985-03-26,2.962963104248047,1.1236030026649635
TMO,1985-03-27,2.9300410747528076,-1.111118442482073
TMO,1985-03-28,2.9465019702911377,0.5617974328130826
TMO,1985-03-29,3.061728000640869,3.9106042185454992
TMO,1985-04-01,3.1275720596313477,2.1505522037456037
TMO,1985-04-02,3.0946500301361084,-1.0526385601206556
TMO,1985-04-03,3.0288069248199463,-2.1276430185957484
TMO,1985-04-04,3.0288069248199463,0.0
TMO,1985-04-08,3.0288069248199463,0.0
TMO,1985-04-09,3.045267105102539,0.5434542607423376
TMO,1985-04-10,3.0946500301361084,1.621628689017962
TMO,1985-04-11,3.0946500301361084,0.0
TMO,1985-04-12,3.193416118621826,3.191510753200544
TMO,1985-04-15,3.2757198810577393,2.5772952655926495
TMO,1985-04-16,3.2921810150146484,0.50251958514822
TMO,1985-04-17,3.2757198810577393,-0.5000069522858808
TMO,1985-04-18,3.193416118621826,-2.5125396988871063
TMO,1985-04-19,3.160494089126587,-1.0309345313083473
TMO,1985-04-22,3.1440329551696777,-0.5208405234340518
TMO,1985-04-23,3.2098770141601562,2.094254733628431
TMO,1985-04-24,3.160494089126587,-1.5384678234000804
TMO,1985-04-25,3.1275720596313477,-1.041673503155871
TMO,1985-04-26,3.176954984664917,1.5789540286208492
TMO,1985-04-29,3.012346029281616,-5.1813436506926935
TMO,1985-04-30,3.012346029281616,0.0
TMO,1985-05-01,3.012346029281616,0.0
TMO,1985-05-02,2.979423999786377,-1.092903311081117
TMO,1985-05-03,3.045267105102539,2.2099273322925272
TMO,1985-05-06,3.0946500301361084,1.621628689017962
TMO,1985-05-07,3.0946500301361084,0.0
TMO,1985-05-08,3.0946500301361084,0.0
TMO,1985-05-09,3.1111109256744385,0.5319146067578551
TMO,1985-05-10,3.193416118621826,2.6455242167087167
TMO,1985-05-13,3.193416118621826,0.0
TMO,1985-05-14,3.1440329551696777,-1.5464055299332702
TMO,1985-05-15,3.0946500301361084,-1.5706872586169873
TMO,1985-05-16,3.1111109256744385,0.5319146067578551
TMO,1985-05-17,3.160494089126587,1.587316062716182
TMO,1985-05-20,3.193416118621826,1.041673503155871
TMO,1985-05-21,3.160494089126587,-1.0309345313083473
TMO,1985-05-22,3.1440329551696777,-0.5208405234340518
TMO,1985-05-23,3.193416118621826,1.5706948418256372
TMO,1985-05-24,3.259258985519409,2.061831732909236
TMO,1985-05-28,3.259258985519409,0.0
TMO,1985-05-29,3.22633695602417,-1.0101078079866932
TMO,1985-05-30,3.242798089981079,0.5102112451761398
TMO,1985-05-31,3.2757198810577393,1.015227903901117
TMO,1985-06-03,3.358025074005127,2.512583369027599
TMO,1985-06-04,3.374485969543457,0.4901957303939053
TMO,1985-06-05,3.4732511043548584,2.926820135060848
TMO,1985-06-06,3.555556058883667,2.3696805113115005
TMO,1985-06-07,3.42386794090271,-3.7037277939108937
TMO,1985-06-10,3.42386794090271,0.0
TMO,1985-06-11,3.390947103500366,-0.9615101391341696
TMO,1985-06-12,3.42386794090271,0.9708449113924766
TMO,1985-06-13,3.3415639400482178,-2.4038310552594644
TMO,1985-06-14,3.358025074005127,0.4926176560509532
TMO,1985-06-17,3.42386794090271,1.9607616216829493
TMO,1985-06-18,3.390947103500366,-0.9615101391341696
TMO,1985-06-19,3.42386794090271,0.9708449113924766
TMO,1985-06-20,3.42386794090271,0.0
TMO,1985-06-21,3.456789970397949,0.9615449562742073
TMO,1985-06-24,3.6543209552764893,5.71428945843071
TMO,1985-06-25,3.637860059738159,-0.4504501859521115
TMO,1985-06-26,3.5720160007476807,-1.8099667911694706
TMO,1985-06-27,3.62139892578125,1.3824945079538464
TMO,1985-06-28,3.62139892578125,0.0
TMO,1985-07-01,3.7530860900878906,3.6363617211332633
TMO,1985-07-02,3.736625909805298,-0.43857721052722454
TMO,1985-07-03,3.7037041187286377,-0.8810566503398176
TMO,1985-07-05,3.8518519401550293,3.9999907302866733
TMO,1985-07-08,3.8518519401550293,0.0
TMO,1985-07-09,3.81892991065979,-0.8547065153785227
TMO,1985-07-10,3.8847739696502686,1.7241494484276254
TMO,1985-07-11,3.9506170749664307,1.6949018354879941
TMO,1985-07-12,3.9176950454711914,-0.8333389156811366
TMO,1985-07-15,3.8683130741119385,-1.2604853309432063
TMO,1985-07-16,3.8683130741119385,0.0
TMO,1985-07-17,3.7695469856262207,-2.553208248491934
TMO,1985-07-18,3.7037041187286377,-1.746705032425666
TMO,1985-07-19,3.7530860900878906,1.333313077293119
TMO,1985-07-22,3.7201650142669678,-0.8771734788570185
TMO,1985-07-23,3.7530860900878906,0.8849359018933134
TMO,1985-07-24,3.8518519401550293,2.6315903151804765
TMO,1985-07-25,3.8847739696502686,0.8547065153785338
TMO,1985-07-26,3.8683130741119385,-0.42372852750071077
TMO,1985-07-29,3.786007881164551,-2.1276766220966414
TMO,1985-07-30,3.8518519401550293,1.7391421533498042
TMO,1985-07-31,3.8683130741119385,0.427356352545738
TMO,1985-08-01,4.082304954528809,5.531917306512146
TMO,1985-08-02,4.3127570152282715,5.645145653408501
TMO,1985-08-05,4.279835224151611,-0.7633583566246327
TMO,1985-08-06,4.131687164306641,-3.46153653320469
TMO,1985-08-07,4.115225791931152,-0.3984176855812538
TMO,1985-08-08,4.164608955383301,1.2000110309615453
TMO,1985-08-09,4.230453014373779,1.5810382126121736
TMO,1985-08-12,4.3127570152282715,1.9455127045460152
TMO,1985-08-13,4.3127570152282715,0.0
TMO,1985-08-14,4.543210029602051,5.34351955280703
TMO,1985-08-15,4.510287761688232,-0.7246477204291168
TMO,1985-08-16,4.510287761688232,0.0
TMO,1985-08-19,4.444444179534912,-1.4598532429042743
TMO,1985-08-20,4.41152286529541,-0.7407296145397146
TMO,1985-08-21,4.39506196975708,-0.3731340863678767
TMO,1985-08-22,4.493826866149902,2.2471786990134524
TMO,1985-08-23,4.477365970611572,-0.36630017196085385
TMO,1985-08-26,4.460905075073242,-0.36764686305241767
TMO,1985-08-27,4.477365970611572,0.36900349281832057
TMO,1985-08-28,4.510287761688232,0.7352937261048353
TMO,1985-08-29,4.477365970611572,-0.7299266214521372
TMO,1985-08-30,4.510287761688232,0.7352937261048353
TMO,1985-09-03,4.493826866149902,-0.36496331072607413
TMO,1985-09-04,4.493826866149902,0.0
TMO,1985-09-05,4.477365970611572,-0.36630017196085385
TMO,1985-09-06,4.460905075073242,-0.36764686305241767
TMO,1985-09-09,4.444444179534912,-0.36900349281832057
TMO,1985-09-10,4.427984237670898,-0.37034871401481206
TMO,1985-09-11,4.197531223297119,-5.204467812085001
TMO,1985-09-12,4.296296119689941,2.3529282127708218
TMO,1985-09-13,4.263373851776123,-0.7662941984593497
TMO,1985-09-16,4.197531223297119,-1.5443784844618724
TMO,1985-09-17,3.9506170749664307,-5.882365971699432
TMO,1985-09-18,3.9259259700775146,-0.6249936255622979
TMO,1985-09-19,3.8765430450439453,-1.2578669442560697
TMO,1985-09-20,4.024691104888916,3.821653935569569
TMO,1985-09-23,3.9506170749664307,-1.8404898162869054
TMO,1985-09-24,3.9259259700775146,-0.6249936255622979
TMO,1985-09-25,4.049383163452148,3.144664324177171
TMO,1985-09-26,4.024691104888916,-0.6097733300738595
TMO,1985-09-30,4.024691104888916,0.0
TMO,1985-10-01,4.098764896392822,1.8404838923893108
TMO,1985-10-02,4.123456954956055,0.6024268087433615
TMO,1985-10-03,4.049383163452148,-1.7964002610691865
TMO,1985-10-04,4.049383163452148,0.0
TMO,1985-10-07,4.123456954956055,1.829261112469216
TMO,1985-10-08,3.975308895111084,-3.59281208615283
TMO,1985-10-09,4.0,0.6211116051706433
TMO,1985-10-10,4.024691104888916,0.6172776222229004
TMO,1985-10-11,4.074073791503906,1.2269932108579296
TMO,1985-10-14,4.098764896392822,0.6060544347627372
TMO,1985-10-15,4.148148059844971,1.204830350128372
TMO,1985-10-16,4.148148059844971,0.0
TMO,1985-10-17,4.123456954956055,-0.595232005528723
TMO,1985-10-18,4.049383163452148,-1.7964002610691865
TMO,1985-10-21,3.975308895111084,-1.8292728880196951
TMO,1985-10-22,3.8765430450439453,-2.4844824055962778
TMO,1985-10-23,3.827159881591797,-1.2738969457667615
TMO,1985-10-24,3.9259259700775146,2.5806627248778247
TMO,1985-10-25,3.9012351036071777,-0.6289182898130297
TMO,1985-10-28,3.9506170749664307,1.26580352241763
TMO,1985-10-29,4.049383163452148,2.500016747043432
TMO,1985-10-30,3.975308895111084,-1.8292728880196951
TMO,1985-10-31,3.9506170749664307,-0.62112959762749
TMO,1985-11-01,3.9506170749664307,0.0
TMO,1985-11-04,4.098764896392822,3.7499919282268257
TMO,1985-11-05,4.123456954956055,0.6024268087433615
TMO,1985-11-06,4.024691104888916,-2.3952196214496735
TMO,1985-11-07,3.9506170749664307,-1.8404898162869054
TMO,1985-11-08,4.024691104888916,1.8749989815987078
TMO,1985-11-11,4.098764896392822,1.8404838923893108
TMO,1985-11-12,4.172840118408203,1.8072571588717334
TMO,1985-11-13,4.098764896392822,-1.7751751783779857
TMO,1985-11-14,4.074073791503906,-0.6024035413850104
TMO,1985-11-15,4.074073791503906,0.0
TMO,1985-11-18,4.0,-1.8181750084738324
TMO,1985-11-19,3.9506170749664307,-1.2345731258392334
TMO,1985-11-20,4.024691104888916,1.8749989815987078
TMO,1985-11-21,4.0,-0.6134906815313812
TMO,1985-11-22,4.0,0.0
TMO,1985-11-25,4.049383163452148,1.234579086303711
TMO,1985-11-26,4.049383163452148,0.0
TMO,1985-11-27,4.345678806304932,7.317056225427376
TMO,1985-11-29,4.39506196975708,1.1363739855900334
TMO,1985-12-02,4.4691362380981445,1.6853975859903114
TMO,1985-12-03,4.567901134490967,2.2099325491776067
TMO,1985-12-04,4.567901134490967,0.0
TMO,1985-12-05,4.444444179534912,-2.7027063704129883
TMO,1985-12-06,4.345678806304932,-2.2222210301292566
TMO,1985-12-09,4.271605014801025,-1.704539033037511
TMO,1985-12-10,4.296296119689941,0.578028745714132
TMO,1985-12-11,4.222221851348877,-1.7241425236398822
TMO,1985-12-12,4.024691104888916,-4.678360195517806
TMO,1985-12-13,4.049383163452148,0.6135143771217155
TMO,1985-12-16,4.345678806304932,7.317056225427376
TMO,1985-12-17,4.345678806304932,0.0
TMO,1985-12-18,4.296296119689941,-1.1363630129162638
TMO,1985-12-19,4.197531223297119,-2.2988382001925434
TMO,1985-12-20,4.024691104888916,-4.117661292163987
TMO,1985-12-23,3.9259259700775146,-2.4539804978182866
TMO,1985-12-24,3.9259259700775146,0.0
TMO,1985-12-26,3.9506170749664307,0.6289243627390251
TMO,1985-12-27,4.049383163452148,2.500016747043432
TMO,1985-12-30,4.024691104888916,-0.6097733300738595
TMO,1985-12-31,3.975308895111084,-1.2269813630627735
TMO,1986-01-02,3.9506170749664307,-0.62112959762749
TMO,1986-01-03,4.098764896392822,3.7499919282268257
TMO,1986-01-06,3.975308895111084,-3.0120293406042276
TMO,1986-01-07,4.172840118408203,4.968952816221317
TMO,1986-01-08,4.296296119689941,2.95856054338437
TMO,1986-01-09,4.222221851348877,-1.7241425236398822
TMO,1986-01-10,4.345678806304932,2.923980768954948
TMO,1986-01-13,4.345678806304932,0.0
TMO,1986-01-14,4.39506196975708,1.1363739855900334
TMO,1986-01-15,4.39506196975708,0.0
TMO,1986-01-16,4.39506196975708,0.0
TMO,1986-01-17,4.444444179534912,1.1235839248146418
TMO,1986-01-20,4.493826866149902,1.1111105150646283
TMO,1986-01-21,4.4691362380981445,-0.5494343415350933
TMO,1986-01-22,4.839506149291992,8.287281735484964
TMO,1986-01-23,4.641974925994873,-4.0816400930912655
TMO,1986-01-24,4.790122985839844,3.191487722506814
TMO,1986-01-27,4.740740776062012,-1.0309173673371586
TMO,1986-01-28,4.765431880950928,0.5208279898700985
TMO,1986-01-29,4.641974925994873,-2.5906771524644934
TMO,1986-01-30,4.641974925994873,0.0
TMO,1986-01-31,4.567901134490967,-1.5957387251080535
TMO,1986-02-03,4.7160491943359375,3.2432413811749328
TMO,1986-02-04,4.6913580894470215,-0.5235548627985143
TMO,1986-02-05,4.6666669845581055,-0.5263103864200258
TMO,1986-02-06,4.7160491943359375,1.0581901374414837
TMO,1986-02-07,4.6913580894470215,-0.5235548627985143
TMO,1986-02-10,4.864198207855225,3.6842235257419143
TMO,1986-02-11,4.7160491943359375,-3.045702645916859
TMO,1986-02-12,4.864198207855225,3.1413797315180014
TMO,1986-02-13,4.7160491943359375,-3.045702645916859
TMO,1986-02-14,4.864198207855225,3.1413797315180014
TMO,1986-02-18,4.962963104248047,2.030445556953797
TMO,1986-02-19,5.135801792144775,3.4825704778822075
TMO,1986-02-20,4.839506149291992,-5.769218806418275
TMO,1986-02-21,4.962963104248047,2.551023826555454
TMO,1986-02-24,4.987654209136963,0.4975073231509919
TMO,1986-02-25,4.740740776062012,-4.950492209797275
TMO,1986-02-26,4.740740776062012,0.0
TMO,1986-02-27,4.6913580894470215,-1.0416660380239362
TMO,1986-02-28,4.839506149291992,3.157892811001206
TMO,1986-03-03,4.814815044403076,-0.5101988535034407
TMO,1986-03-04,4.740740776062012,-1.5384654998777392
TMO,1986-03-05,4.740740776062012,0.0
TMO,1986-03-06,4.765431880950928,0.5208279898700985
TMO,1986-03-07,4.740740776062012,-0.5181294267916137
TMO,1986-03-10,4.790122985839844,1.041655979740197
TMO,1986-03-11,4.740740776062012,-1.0309173673371586
TMO,1986-03-12,4.765431880950928,0.5208279898700985
TMO,1986-03-13,4.617283821105957,-3.108806579256107
TMO,1986-03-14,4.592593193054199,-0.534743563713691
TMO,1986-03-17,4.592593193054199,0.0
TMO,1986-03-18,4.641974925994873,1.075247270221058
TMO,1986-03-19,4.567901134490967,-1.5957387251080535
TMO,1986-03-20,4.641974925994873,1.6216154711536035
TMO,1986-03-21,4.7160491943359375,1.5957489973987382
TMO,1986-03-24,4.567901134490967,-3.1413595096272395
TMO,1986-03-25,4.592593193054199,0.5405558884974404
TMO,1986-03-26,4.641974925994873,1.075247270221058
TMO,1986-03-27,4.567901134490967,-1.5957387251080535
TMO,1986-03-31,4.567901134490967,0.0
TMO,1986-04-01,4.518518924713135,-1.0810700215239
TMO,1986-04-02,4.567901134490967,1.092884872247546
TMO,1986-04-03,4.7160491943359375,3.2432413811749328
TMO,1986-04-04,4.7160491943359375,0.0
TMO,1986-04-07,4.987654209136963,5.759164156455965
TMO,1986-04-08,5.234568119049072,4.950501770146443
TMO,1986-04-09,5.3086419105529785,1.415088882583171
TMO,1986-04-10,5.432098865509033,2.32558452870284
TMO,1986-04-11,5.481481075286865,0.9090815723436618
TMO,1986-04-14,5.481481075286865,0.0
TMO,1986-04-15,5.407406806945801,-1.3513549955508686
TMO,1986-04-16,5.580246925354004,3.1963587090616308
TMO,1986-04-17,5.703703880310059,2.2123923297215464
TMO,1986-04-18,6.049383163452148,6.060610620677909
TMO,1986-04-21,6.617283821105957,9.387744870994919
TMO,1986-04-22,6.296296119689941,-4.850747075291206
TMO,1986-04-23,6.296296119689941,0.0
TMO,1986-04-24,6.345678806304932,0.7843132800021912
TMO,1986-04-25,6.320988178253174,-0.3890935675349039
TMO,1986-04-28,6.172840118408203,-2.343748408748203
TMO,1986-04-29,5.851851940155029,-5.200007971953557
TMO,1986-04-30,5.580246925354004,-4.6413514487147145
TMO,1986-05-01,5.851851940155029,4.86725799833303
TMO,1986-05-02,5.827159881591797,-0.4219528931310945
TMO,1986-05-05,5.876543045043945,0.8474653940447219
TMO,1986-05-06,5.802468776702881,-1.260507542840783
TMO,1986-05-07,5.629630088806152,-2.978709486394515
TMO,1986-05-08,5.60493803024292,-0.43860889922997526
TMO,1986-05-09,5.777778148651123,3.08371149646256
TMO,1986-05-12,5.827159881591797,0.854683784496002
TMO,1986-05-13,5.975308895111084,2.542387999122786
TMO,1986-05-14,6.246913909912109,4.545455633653495
TMO,1986-05-15,5.975308895111084,-4.347827082586553
TMO,1986-05-16,5.876543045043945,-1.652899486885906
TMO,1986-05-19,5.876543045043945,0.0
TMO,1986-05-20,5.851851940155029,-0.4201637714495998
TMO,1986-05-21,5.851851940155029,0.0
TMO,1986-05-22,5.925926208496094,1.2658260854614634
TMO,1986-05-23,5.802468776702881,-2.0833440621688792
TMO,1986-05-27,5.901235103607178,1.7021431860322567
TMO,1986-05-28,5.950616836547852,0.8368033483446391
TMO,1986-05-29,5.901235103607178,-0.8298590599444822
TMO,1986-05-30,5.901235103607178,0.0
TMO,1986-06-02,5.827159881591797,-1.2552494641350886
TMO,1986-06-03,5.827159881591797,0.0
TMO,1986-06-04,5.851851940155029,0.42374088003378496
TMO,1986-06-05,5.925926208496094,1.2658260854614634
TMO,1986-06-06,5.925926208496094,0.0
TMO,1986-06-09,5.728394985198975,-3.333339234192889
TMO,1986-06-10,5.802468776702881,1.2930985327530342
TMO,1986-06-11,5.925926208496094,2.127670764707923
TMO,1986-06-12,5.901235103607178,-0.4166623751324483
TMO,1986-06-13,6.444444179534912,9.205006517969316
TMO,1986-06-16,6.4691362380981445,0.38315264862787135
TMO,1986-06-17,6.39506196975708,-1.145041093814425
TMO,1986-06-18,6.271605014801025,-1.930504435139102
TMO,1986-06-19,6.222221851348877,-0.7874086989790308
TMO,1986-06-20,6.246913909912109,0.39683667913383847
TMO,1986-06-23,6.296296119689941,0.790505687928178
TMO,1986-06-24,6.320988178253174,0.3921679999454808
TMO,1986-06-25,6.271605014801025,-0.781257013294967
TMO,1986-06-26,6.444444179534912,2.755900033978298
TMO,1986-06-27,6.592593193054199,2.29886409738409
TMO,1986-06-30,6.740740776062012,2.2471822342063685
TMO,1986-07-01,6.592593193054199,-2.19779380233579
TMO,1986-07-02,6.592593193054199,0.0
TMO,1986-07-03,6.641974925994873,0.7490486898645843
TMO,1986-07-07,6.271605014801025,-5.576201586433593
TMO,1986-07-08,6.049383163452148,-3.5433011298452666
TMO,1986-07-09,6.493826866149902,7.346925970616258
TMO,1986-07-10,6.4691362380981445,-0.3802169130880495
TMO,1986-07-11,6.4691362380981445,0.0
TMO,1986-07-14,6.197531223297119,-4.198474182712131
TMO,1986-07-15,6.098764896392822,-1.593639843765926
TMO,1986-07-16,6.246913909912109,2.429164200228673
TMO,1986-07-17,6.197531223297119,-0.7905133210917792
TMO,1986-07-18,6.4691362380981445,4.382471100428442
TMO,1986-07-21,6.567901134490967,1.526709173493268
TMO,1986-07-22,6.641974925994873,1.1278152637668626
TMO,1986-07-23,6.765431880950928,1.858738648242686
TMO,1986-07-24,6.6666669845581055,-1.4598461433173116
TMO,1986-07-25,6.592593193054199,-1.1111068195768903
TMO,1986-07-28,6.567901134490967,-0.3745424272386111
TMO,1986-07-29,6.493826866149902,-1.1278225238816053
TMO,1986-07-30,6.370369911193848,-1.9011433088799046
TMO,1986-07-31,6.271605014801025,-1.5503792993131427
TMO,1986-08-01,6.320988178253174,0.7874086989790419
TMO,1986-08-04,6.123456954956055,-3.12500542204317
TMO,1986-08-05,6.222221851348877,1.6128944339665274
TMO,1986-08-06,6.246913909912109,0.39683667913383847
TMO,1986-08-07,6.222221851348877,-0.3952681102912803
TMO,1986-08-08,6.172840118408203,-0.7936350409937343
TMO,1986-08-11,6.296296119689941,1.999987022401184
TMO,1986-08-12,6.39506196975708,1.568634133300617
TMO,1986-08-13,6.444444179534912,0.7721928264552425
TMO,1986-08-14,6.419753074645996,-0.3831378502326954
TMO,1986-08-15,6.39506196975708,-0.3846114422442537
TMO,1986-08-18,6.271605014801025,-1.930504435139102
TMO,1986-08-19,6.246913909912109,-0.39369674637743657
TMO,1986-08-20,6.074073791503906,-2.7668080735665956
TMO,1986-08-21,6.148148059844971,1.219515450152664
TMO,1986-08-22,6.197531223297119,0.8032201399748695
TMO,1986-08-25,6.098764896392822,-1.593639843765926
TMO,1986-08-26,6.098764896392822,0.0
TMO,1986-08-27,6.049383163452148,-0.8097005505144361
TMO,1986-08-28,6.123456954956055,1.2244850342995273
TMO,1986-08-29,6.024691104888916,-1.6129100080829684
TMO,1986-09-02,6.049383163452148,0.40984771058545366
TMO,1986-09-03,6.049383163452148,0.0
TMO,1986-09-04,6.024691104888916,-0.40817481544914713
TMO,1986-09-05,5.925926208496094,-1.639335439333589
TMO,1986-09-08,5.851851940155029,-1.2500032186506638
TMO,1986-09-09,5.629630088806152,-3.7974619594184356
TMO,1986-09-10,5.5308637619018555,-1.7544017163877546
TMO,1986-09-11,5.135801792144775,-7.142862069363886
TMO,1986-09-12,4.938271999359131,-3.846133491517667
TMO,1986-09-15,4.913579940795898,-0.5000141459692187
TMO,1986-09-16,4.839506149291992,-1.5075320315620644
TMO,1986-09-17,4.962963104248047,2.551023826555454
TMO,1986-09-18,5.012345790863037,0.9950242542146048
TMO,1986-09-19,5.160493850708008,2.955663196961167
TMO,1986-09-22,5.259259223937988,1.9138744485942993
TMO,1986-09-23,5.185184955596924,-1.4084544074935312
TMO,1986-09-24,5.3333330154418945,2.8571412806607466
TMO,1986-09-25,5.432098865509033,1.851859799138289
TMO,1986-09-26,5.679011821746826,4.545442974272063
TMO,1986-09-29,5.679011821746826,0.0
TMO,1986-09-30,5.654321193695068,-0.4347697949352636
TMO,1986-10-01,5.60493803024292,-0.8733703261713188
TMO,1986-10-02,5.481481075286865,-2.202646207503278
TMO,1986-10-03,5.407406806945801,-1.3513549955508686
TMO,1986-10-06,5.407406806945801,0.0
TMO,1986-10-07,5.3333330154418945,-1.3698579402008138
TMO,1986-10-08,5.3086419105529785,-0.46295824426163534
TMO,1986-10-09,5.358025074005127,0.9302409973062975
TMO,1986-10-10,5.358025074005127,0.0
TMO,1986-10-13,5.358025074005127,0.0
TMO,1986-10-14,5.358025074005127,0.0
TMO,1986-10-15,5.2839508056640625,-1.3824920062513568
TMO,1986-10-16,5.3086419105529785,0.4672849123131151
TMO,1986-10-17,5.209877014160156,-1.860455047768217
TMO,1986-10-20,5.111111164093018,-1.89574244840518
TMO,1986-10-21,5.185184955596924,1.4492698187489106
TMO,1986-10-22,5.358025074005127,3.333345288322609
TMO,1986-10-23,5.456789970397949,1.843307842510633
TMO,1986-10-24,5.432098865509033,-0.4524840615611092
TMO,1986-10-27,5.3333330154418945,-1.8181894791026276
TMO,1986-10-28,5.259259223937988,-1.3888836734821552
TMO,1986-10-29,5.481481075286865,4.225345089236421
TMO,1986-10-30,5.481481075286865,0.0
TMO,1986-10-31,5.506173133850098,0.45046326392617075
TMO,1986-11-03,5.481481075286865,-0.4484431920862453
TMO,1986-11-04,5.3333330154418945,-2.702701292044829
TMO,1986-11-05,5.370369911193848,0.6944418367410776
TMO,1986-11-06,5.259259223937988,-2.068957801663962
TMO,1986-11-07,5.259259223937988,0.0
TMO,1986-11-10,5.259259223937988,0.0
TMO,1986-11-11,5.444444179534912,3.521122418800693
TMO,1986-11-12,5.407406806945801,-0.6802783051450989
TMO,1986-11-13,5.407406806945801,0.0
TMO,1986-11-14,5.3333330154418945,-1.3698579402008138
TMO,1986-11-17,5.259259223937988,-1.3888836734821552
TMO,1986-11-18,5.259259223937988,0.0
TMO,1986-11-19,5.037036895751953,-4.225354155858496
TMO,1986-11-20,5.259259223937988,4.411766933322436
TMO,1986-11-21,5.3333330154418945,1.4084453408714337
TMO,1986-11-24,5.222221851348877,-2.083334450920493
TMO,1986-11-25,5.259259223937988,0.7092263339893323
TMO,1986-11-26,5.037036895751953,-4.225354155858496
TMO,1986-11-28,5.111111164093018,1.4705921333142413
TMO,1986-12-01,5.074073791503906,-0.7246442387970231
TMO,1986-12-02,5.111111164093018,0.7299336610186336
TMO,1986-12-03,5.3333330154418945,4.3478187856693
TMO,1986-12-04,5.259259223937988,-1.3888836734821552
TMO,1986-12-05,5.222221851348877,-0.7042317370578033
TMO,1986-12-08,5.148148059844971,-1.4184344061287546
TMO,1986-12-09,5.185184955596924,0.7194217283849502
TMO,1986-12-10,5.296296119689941,2.1428582595319767
TMO,1986-12-11,5.185184955596924,-2.0979031682148874
TMO,1986-12-12,5.296296119689941,2.1428582595319767
TMO,1986-12-15,5.296296119689941,0.0
TMO,1986-12-16,5.3333330154418945,0.6992980549985095
TMO,1986-12-17,5.3333330154418945,0.0
TMO,1986-12-18,5.296296119689941,-0.6944418367410776
TMO,1986-12-19,5.3333330154418945,0.6992980549985095
TMO,1986-12-22,5.185184955596924,-2.777776287661571
TMO,1986-12-23,5.037036895751953,-2.8571412806607577
TMO,1986-12-24,5.074073791503906,0.7352913333469546
TMO,1986-12-26,5.185184955596924,2.189782188013578
TMO,1986-12-29,5.037036895751953,-2.8571412806607577
TMO,1986-12-30,5.037036895751953,0.0
TMO,1986-12-31,5.037036895751953,0.0
TMO,1987-01-02,5.148148059844971,2.205883466661218
TMO,1987-01-05,5.629630088806152,9.352528780527747
TMO,1987-01-06,5.740740776062012,1.9736765205371043
TMO,1987-01-07,6.111111164093018,6.451613171167603
TMO,1987-01-08,6.3333330154418945,3.6363575360007117
TMO,1987-01-09,6.592593193054199,4.093581957243964
TMO,1987-01-12,6.592593193054199,0.0
TMO,1987-01-13,6.444444179534912,-2.2472039329739513
TMO,1987-01-14,6.370369911193848,-1.149428349093251
TMO,1987-01-15,6.185184955596924,-2.906973349719011
TMO,1987-01-16,6.074073791503906,-1.7964081089034245
TMO,1987-01-19,6.148148059844971,1.219515450152664
TMO,1987-01-20,6.148148059844971,0.0
TMO,1987-01-21,6.148148059844971,0.0
TMO,1987-01-22,6.296296119689941,2.409637152568944
TMO,1987-01-23,6.592593193054199,4.705894826605594
TMO,1987-01-26,6.407406806945801,-2.809006724448071
TMO,1987-01-27,6.3333330154418945,-1.1560650624462987
TMO,1987-01-28,6.296296119689941,-0.584793120173055
TMO,1987-01-29,6.222221851348877,-1.1764737066514042
TMO,1987-01-30,6.111111164093018,-1.7857075801913536
TMO,1987-02-02,6.111111164093018,0.0
TMO,1987-02-03,6.074073791503906,-0.606066091658275
TMO,1987-02-04,6.0,-1.219507599784464
TMO,1987-02-05,6.296296119689941,4.938268661499023
TMO,1987-02-06,6.259259223937988,-0.5882330666775681
TMO,1987-02-09,6.370369911193848,1.7751411673593287
TMO,1987-02-10,6.481481075286865,1.7441870039254015
TMO,1987-02-11,7.111111164093018,9.714293407518525
TMO,1987-02-12,7.296296119689941,2.6041634186792173
TMO,1987-02-13,7.148148059844971,-2.0304556916923233
TMO,1987-02-17,7.185184955596924,0.5181327448994688
TMO,1987-02-18,7.111111164093018,-1.0309239353150756
TMO,1987-02-19,7.111111164093018,0.0
TMO,1987-02-20,7.407406806945801,4.166657446573252
TMO,1987-02-23,7.370369911193848,-0.49999813318237774
TMO,1987-02-24,7.592593193054199,3.0150899417252797
TMO,1987-02-25,7.814815044403076,2.9268241521509086
TMO,1987-02-26,7.888888835906982,0.9478636549045127
TMO,1987-02-27,7.777778148651123,-1.4084453408714448
TMO,1987-03-02,7.629630088806152,-1.9047606786092741
TMO,1987-03-03,7.925926208496094,3.8834925971660716
TMO,1987-03-04,8.074073791503906,1.8691516815915854
TMO,1987-03-05,8.4074068069458,4.128436574268757
TMO,1987-03-06,8.296296119689941,-1.3215809560215952
TMO,1987-03-09,8.259259223937988,-0.44642687794197444
TMO,1987-03-10,8.11111068725586,-1.7937266849882505
TMO,1987-03-11,7.962963104248047,-1.8264771462258689
TMO,1987-03-12,7.740740776062012,-2.790698955612203
TMO,1987-03-13,7.777778148651123,0.47847323222149907
TMO,1987-03-16,7.592593193054199,-2.3809493155707906
TMO,1987-03-17,7.888888835906982,3.9024301094366276
TMO,1987-03-18,7.962963104248047,0.9389696049956875
TMO,1987-03-19,8.11111068725586,1.8604579861581927
TMO,1987-03-20,8.074073791503906,-0.45661928655647
TMO,1987-03-23,8.0,-0.9174277250457052
TMO,1987-03-24,7.629630088806152,-4.629623889923096
TMO,1987-03-25,7.518518924713135,-1.4563112863890337
TMO,1987-03-26,7.629630088806152,1.4778331371594788
TMO,1987-03-27,7.555555820465088,-0.9708762741950316
TMO,1987-03-30,7.222221851348877,-4.411772965972105
TMO,1987-03-31,7.370369911193848,2.051280933959432
TMO,1987-04-01,7.185184955596924,-2.5125598555870488
TMO,1987-04-02,7.0,-2.5773164746813237
TMO,1987-04-03,7.148148059844971,2.1164008549281466
TMO,1987-04-06,6.962963104248047,-2.59067039527634
TMO,1987-04-07,7.037036895751953,1.0638257074594426
TMO,1987-04-08,7.037036895751953,0.0
TMO,1987-04-09,7.074073791503906,0.5263137923052774
TMO,1987-04-10,7.111111164093018,0.5235649737439063
TMO,1987-04-13,7.037036895751953,-1.0416693907851826
TMO,1987-04-14,6.740740776062012,-4.210523890656404
TMO,1987-04-15,6.814815044403076,1.098903975125709
TMO,1987-04-16,6.814815044403076,0.0
TMO,1987-04-20,6.740740776062012,-1.0869593357768492
TMO,1987-04-21,6.6666669845581055,-1.0988969011679006
TMO,1987-04-22,6.555555820465088,-1.666667381922371
TMO,1987-04-23,6.407406806945801,-2.259900114904012
TMO,1987-04-24,6.407406806945801,0.0
TMO,1987-04-27,6.259259223937988,-2.3121301248925974
TMO,1987-04-28,6.148148059844971,-1.7751487854678172
TMO,1987-04-29,5.962963104248047,-3.0120445017648656
TMO,1987-04-30,6.185184955596924,3.7267017666194224
TMO,1987-05-01,6.370369911193848,2.9940083752766578
TMO,1987-05-04,6.370369911193848,0.0
TMO,1987-05-05,6.518518924713135,2.325595147292203
TMO,1987-05-06,7.037036895751953,7.954536560030578
TMO,1987-05-07,6.851851940155029,-2.6315757376334736
TMO,1987-05-08,7.111111164093018,3.7837832195206866
TMO,1987-05-11,7.074073791503906,-0.5208380481538377
TMO,1987-05-12,7.037036895751953,-0.5235582331136412
TMO,1987-05-13,7.037036895751953,0.0
TMO,1987-05-14,6.629630088806152,-5.7894652675722025
TMO,1987-05-15,6.592593193054199,-0.558657048068012
TMO,1987-05-18,6.185184955596924,-6.1797873086801625
TMO,1987-05-19,6.296296119689941,1.7964081089034245
TMO,1987-05-20,6.518518924713135,3.5294211199542014
TMO,1987-05-21,6.444444179534912,-1.1363738608994312
TMO,1987-05-22,6.740740776062012,4.597705997175439
TMO,1987-05-26,6.740740776062012,0.0
TMO,1987-05-27,6.740740776062012,0.0
TMO,1987-05-28,6.740740776062012,0.0
TMO,1987-05-29,6.6666669845581055,-1.0988969011679006
TMO,1987-06-01,6.740740776062012,1.1111068195768903
TMO,1987-06-02,6.592593193054199,-2.19779380233579
TMO,1987-06-03,6.740740776062012,2.2471822342063685
TMO,1987-06-04,6.740740776062012,0.0
TMO,1987-06-05,6.814815044403076,1.098903975125709
TMO,1987-06-08,6.962963104248047,2.173911674486928
TMO,1987-06-09,7.074073791503906,1.5957385611891528
TMO,1987-06-10,7.037036895751953,-0.5235582331136412
TMO,1987-06-11,7.037036895751953,0.0
TMO,1987-06-12,7.074073791503906,0.5263137923052774
TMO,1987-06-15,7.074073791503906,0.0
TMO,1987-06-16,7.0,-1.0471164662272825
TMO,1987-06-17,7.0,0.0
TMO,1987-06-18,6.925926208496094,-1.058197021484375
TMO,1987-06-19,6.962963104248047,0.5347572965261893
TMO,1987-06-22,7.0,0.5319128537297102
TMO,1987-06-23,7.0,0.0
TMO,1987-06-24,6.925926208496094,-1.058197021484375
TMO,1987-06-25,6.962963104248047,0.5347572965261893
TMO,1987-06-26,7.0,0.5319128537297102
TMO,1987-06-29,7.0,0.0
TMO,1987-06-30,6.962963104248047,-0.5290985107421875
TMO,1987-07-01,6.925926208496094,-0.5319128537297213
TMO,1987-07-02,6.814815044403076,-1.6042787743928977
TMO,1987-07-06,6.851851940155029,0.5434761693550394
TMO,1987-07-07,6.851851940155029,0.0
TMO,1987-07-08,6.851851940155029,0.0
TMO,1987-07-09,6.888888835906982,0.5405384715758244
TMO,1987-07-10,6.814815044403076,-1.075264723649061
TMO,1987-07-13,7.0,2.7173878438419896
TMO,1987-07-14,7.0,0.0
TMO,1987-07-15,7.037036895751953,0.5290985107421875
TMO,1987-07-16,7.0,-0.5263137923052663
TMO,1987-07-17,7.074073791503906,1.058197021484375
TMO,1987-07-20,7.074073791503906,0.0
TMO,1987-07-21,7.037036895751953,-0.5235582331136412
TMO,1987-07-22,7.037036895751953,0.0
TMO,1987-07-23,7.074073791503906,0.5263137923052774
TMO,1987-07-24,7.074073791503906,0.0
TMO,1987-07-27,7.037036895751953,-0.5235582331136412
TMO,1987-07-28,7.037036895751953,0.0
TMO,1987-07-29,6.925926208496094,-1.57894137691581
TMO,1987-07-30,7.111111164093018,2.6737933674452874
TMO,1987-07-31,7.185184955596924,1.0416626852626898
TMO,1987-08-03,7.259259223937988,1.0309305717087325
TMO,1987-08-04,7.111111164093018,-2.040815120039252
TMO,1987-08-05,6.962963104248047,-2.0833320760478724
TMO,1987-08-06,7.037036895751953,1.0638257074594426
TMO,1987-08-07,7.3333330154418945,4.210523890656392
TMO,1987-08-10,7.444444179534912,1.5151523033121395
TMO,1987-08-11,7.407406806945801,-0.49751696293094394
TMO,1987-08-12,7.481481075286865,1.0000027036669135
TMO,1987-08-13,7.481481075286865,0.0
TMO,1987-08-14,7.629630088806152,1.980209694156132
TMO,1987-08-17,7.555555820465088,-0.9708762741950316
TMO,1987-08-18,7.407406806945801,-1.9607956984184827
TMO,1987-08-19,7.296296119689941,-1.499994399547122
TMO,1987-08-20,7.370369911193848,1.0152245781802849
TMO,1987-08-21,7.370369911193848,0.0
TMO,1987-08-24,7.481481075286865,1.5075385012123466
TMO,1987-08-25,7.6666669845581055,2.475257337520431
TMO,1987-08-26,7.6666669845581055,0.0
TMO,1987-08-27,7.888888835906982,2.8985457669736814
TMO,1987-08-28,7.629630088806152,-3.2863785064480955
TMO,1987-08-31,7.6666669845581055,0.4854350121940021
TMO,1987-09-01,7.592593193054199,-0.9661798491196083
TMO,1987-09-02,7.296296119689941,-3.9024489503179827
TMO,1987-09-03,7.296296119689941,0.0
TMO,1987-09-04,7.3333330154418945,0.5076122890901313
TMO,1987-09-08,7.074073791503906,-3.5353532069532734
TMO,1987-09-09,6.925926208496094,-2.094232932454576
TMO,1987-09-10,7.111111164093018,2.6737933674452874
TMO,1987-09-11,7.407406806945801,4.166657446573252
TMO,1987-09-14,7.296296119689941,-1.499994399547122
TMO,1987-09-15,7.259259223937988,-0.5076122890901424
TMO,1987-09-16,7.259259223937988,0.0
TMO,1987-09-17,7.148148059844971,-1.5306129821982317
TMO,1987-09-18,6.962963104248047,-2.59067039527634
TMO,1987-09-21,6.962963104248047,0.0
TMO,1987-09-22,6.888888835906982,-1.0638325556525219
TMO,1987-09-23,7.074073791503906,2.6881687309524116
TMO,1987-09-24,7.037036895751953,-0.5235582331136412
TMO,1987-09-25,6.925926208496094,-1.57894137691581
TMO,1987-09-28,6.962963104248047,0.5347572965261893
TMO,1987-09-29,6.925926208496094,-0.5319128537297213
TMO,1987-09-30,6.925926208496094,0.0
TMO,1987-10-01,7.037036895751953,1.6042718895785901
TMO,1987-10-02,7.037036895751953,0.0
TMO,1987-10-05,7.0,-0.5263137923052663
TMO,1987-10-06,6.925926208496094,-1.058197021484375
TMO,1987-10-07,6.777778148651123,-2.139036070919098
TMO,1987-10-08,6.740740776062012,-0.5464530082986307
TMO,1987-10-09,6.629630088806152,-1.6483453517518454
TMO,1987-10-12,6.407406806945801,-3.3519710584692497
TMO,1987-10-13,6.592593193054199,2.890192423987359
TMO,1987-10-14,6.518518924713135,-1.1235983500257118
TMO,1987-10-15,6.444444179534912,-1.1363738608994312
TMO,1987-10-16,5.740740776062012,-10.919536019996778
TMO,1987-10-19,4.888888835906982,-14.838711124305037
TMO,1987-10-20,4.703703880310059,-3.7878741328052357
TMO,1987-10-21,4.703703880310059,0.0
TMO,1987-10-22,4.518518924713135,-3.937002845185844
TMO,1987-10-23,4.370369911193848,-3.2787073815053858
TMO,1987-10-26,3.555556058883667,-18.644047732051106
TMO,1987-10-27,3.555556058883667,0.0
TMO,1987-10-28,3.3333330154418945,-6.250022212040262
TMO,1987-10-29,3.555556058883667,6.6666919390384605
TMO,1987-10-30,4.185184955596924,17.708310213253696
TMO,1987-11-02,4.555555820465088,8.849569823022051
TMO,1987-11-03,4.444444179534912,-2.4390358785864263
TMO,1987-11-04,4.296296119689941,-3.333331545193885
TMO,1987-11-05,4.148148059844971,-3.4482739484833824
TMO,1987-11-06,4.148148059844971,0.0
TMO,1987-11-09,3.9259259700775146,-5.357139778076325
TMO,1987-11-10,4.037036895751953,2.83018392402965
TMO,1987-11-11,4.0,-0.9174277250457052
TMO,1987-11-12,4.074073791503906,1.8518447875976562
TMO,1987-11-13,4.185184955596924,2.727274216896358
TMO,1987-11-16,4.185184955596924,0.0
TMO,1987-11-17,4.148148059844971,-0.8849524249202712
TMO,1987-11-18,4.074073791503906,-1.7857190069496376
TMO,1987-11-19,4.185184955596924,2.727274216896358
TMO,1987-11-20,4.074073791503906,-2.6548686682156486
TMO,1987-11-23,4.074073791503906,0.0
TMO,1987-11-24,4.3333330154418945,6.3636359380296215
TMO,1987-11-25,4.3333330154418945,0.0
TMO,1987-11-27,4.148148059844971,-4.273499288815663
TMO,1987-11-30,4.0,-3.5714265187175465
TMO,1987-12-01,3.962963104248047,-0.9259223937988281
TMO,1987-12-02,4.074073791503906,2.803727522387378
TMO,1987-12-03,3.814815044403076,-6.363624233844012
TMO,1987-12-04,3.6666669845581055,-3.8834925971660605
TMO,1987-12-07,3.740741014480591,2.0202006409210993
TMO,1987-12-08,3.740741014480591,0.0
TMO,1987-12-09,3.8888890743255615,3.9603933892103926
TMO,1987-12-10,3.8518519401550293,-0.952383404686219
TMO,1987-12-11,3.777777910232544,-1.9230757327475034
TMO,1987-12-14,3.777777910232544,0.0
TMO,1987-12-15,3.8518519401550293,1.9607830762588652
TMO,1987-12-16,4.074073791503906,5.769221008529546
TMO,1987-12-17,3.962963104248047,-2.7272625127107486
TMO,1987-12-18,4.074073791503906,2.803727522387378
TMO,1987-12-21,4.407406806945801,8.181810946503454
TMO,1987-12-22,4.407406806945801,0.0
TMO,1987-12-23,4.407406806945801,0.0
TMO,1987-12-24,4.3333330154418945,-1.6806660866242384
TMO,1987-12-28,4.074073791503906,-5.982905606703071
TMO,1987-12-29,4.074073791503906,0.0
TMO,1987-12-30,4.037036895751953,-0.9090875042369162
TMO,1987-12-31,4.037036895751953,0.0
TMO,1988-01-04,4.037036895751953,0.0
TMO,1988-01-05,4.259259223937988,5.504589973400353
TMO,1988-01-06,4.222221851348877,-0.8695731027816511
TMO,1988-01-07,4.222221851348877,0.0
TMO,1988-01-08,4.0,-5.26314957320122
TMO,1988-01-11,3.9259259700775146,-1.8518507480621338
TMO,1988-01-12,3.962963104248047,0.9433986899605395
TMO,1988-01-13,3.9259259700775146,-0.934581856965333
TMO,1988-01-14,4.037036895751953,2.83018392402965
TMO,1988-01-15,4.111111164093018,1.8348672616544714
TMO,1988-01-18,4.037036895751953,-1.8018065039943187
TMO,1988-01-19,4.074073791503906,0.9174277250457052
TMO,1988-01-20,3.9259259700775146,-3.636355869040464
TMO,1988-01-21,3.962963104248047,0.9433986899605395
TMO,1988-01-22,4.0,0.9345758407957927
TMO,1988-01-25,4.0,0.0
TMO,1988-01-26,4.0,0.0
TMO,1988-01-27,3.8888890743255615,-2.777773141860962
TMO,1988-01-28,3.9259259700775146,0.9523772739230552
TMO,1988-01-29,3.8888890743255615,-0.9433926170345441
TMO,1988-02-01,3.962963104248047,1.9047606786092741
TMO,1988-02-02,3.9259259700775146,-0.934581856965333
TMO,1988-02-03,3.8888890743255615,-0.9433926170345441
TMO,1988-02-04,3.8518519401550293,-0.952383404686219
TMO,1988-02-05,3.8518519401550293,0.0
TMO,1988-02-08,3.9259259700775146,1.9230757327475034
TMO,1988-02-09,3.8888890743255615,-0.9433926170345441
TMO,1988-02-10,4.0,2.8571379525323293
TMO,1988-02-11,4.037036895751953,0.9259223937988281
TMO,1988-02-12,4.111111164093018,1.8348672616544714
TMO,1988-02-16,4.296296119689941,4.504498861873496
TMO,1988-02-17,4.185184955596924,-2.5862082360616268
TMO,1988-02-18,4.296296119689941,2.6548686682156486
TMO,1988-02-19,4.296296119689941,0.0
TMO,1988-02-22,4.592593193054199,6.896570094559529
TMO,1988-02-23,4.740740776062012,3.225793724379278
TMO,1988-02-24,5.037036895751953,6.249996228143595
TMO,1988-02-25,5.111111164093018,1.4705921333142413
TMO,1988-02-26,4.888888835906982,-4.347828115091856
TMO,1988-02-29,4.851851940155029,-0.7575728758635658
TMO,1988-03-01,4.962963104248047,2.290077386192202
TMO,1988-03-02,4.962963104248047,0.0
TMO,1988-03-03,5.0,0.7462657886827984
TMO,1988-03-04,5.148148059844971,2.962961196899405
TMO,1988-03-07,5.185184955596924,0.7194217283849502
TMO,1988-03-08,5.037036895751953,-2.8571412806607577
TMO,1988-03-09,5.111111164093018,1.4705921333142413
TMO,1988-03-10,4.888888835906982,-4.347828115091856
TMO,1988-03-11,4.925926208496094,0.7575826293509946
TMO,1988-03-14,5.037036895751953,2.2556303637723873
TMO,1988-03-15,4.925926208496094,-2.205874000040897
TMO,1988-03-16,5.037036895751953,2.2556303637723873
TMO,1988-03-17,4.925926208496094,-2.205874000040897
TMO,1988-03-18,4.888888835906982,-0.7518864680764015
TMO,1988-03-21,5.0,2.2727283810781262
TMO,1988-03-22,5.0,0.0
TMO,1988-03-23,5.0,0.0
TMO,1988-03-24,4.888888835906982,-2.222223281860347
TMO,1988-03-25,4.851851940155029,-0.7575728758635658
TMO,1988-03-28,4.925926208496094,1.5267215334418882
TMO,1988-03-29,4.888888835906982,-0.7518864680764015
TMO,1988-03-30,4.851851940155029,-0.7575728758635658
TMO,1988-03-31,5.0,3.0534332389425156
TMO,1988-04-04,4.814815044403076,-3.7036991119384743
TMO,1988-04-05,4.814815044403076,0.0
TMO,1988-04-06,4.962963104248047,3.0769210962149796
TMO,1988-04-07,4.962963104248047,0.0
TMO,1988-04-08,4.925926208496094,-0.7462657886827984
TMO,1988-04-11,4.962963104248047,0.7518767879241217
TMO,1988-04-12,5.0,0.7462657886827984
TMO,1988-04-13,4.962963104248047,-0.7407379150390581
TMO,1988-04-14,4.740740776062012,-4.477613947922043
TMO,1988-04-15,4.6666669845581055,-1.5624940278940347
TMO,1988-04-18,4.740740776062012,1.587295424100632
TMO,1988-04-19,4.888888835906982,3.1249981140718086
TMO,1988-04-20,4.814815044403076,-1.5151457517271205
TMO,1988-04-21,4.814815044403076,0.0
TMO,1988-04-22,4.740740776062012,-1.5384654998777392
TMO,1988-04-25,4.777778148651123,0.7812570722307566
TMO,1988-04-26,4.888888835906982,2.3255723434381093
TMO,1988-04-27,5.037036895751953,3.030301256941681
TMO,1988-04-28,4.925926208496094,-2.205874000040897
TMO,1988-04-29,4.925926208496094,0.0
TMO,1988-05-02,4.777778148651123,-3.007516831848789
TMO,1988-05-03,4.814815044403076,0.775190781146029
TMO,1988-05-04,4.851851940155029,0.7692277981686146
TMO,1988-05-05,4.851851940155029,0.0
TMO,1988-05-06,4.777778148651123,-1.5267117055006274
TMO,1988-05-09,4.703703880310059,-1.5503915426039017
TMO,1988-05-10,4.6666669845581055,-0.7873985415406626
TMO,1988-05-11,4.629630088806152,-0.793647712050316
TMO,1988-05-12,4.518518924713135,-2.4000009063719796
TMO,1988-05-13,4.518518924713135,0.0
TMO,1988-05-16,4.592593193054199,1.6393484142764203
TMO,1988-05-17,4.629630088806152,0.8064484310948306
TMO,1988-05-18,4.629630088806152,0.0
TMO,1988-05-19,4.555555820465088,-1.600004037475189
TMO,1988-05-20,4.592593193054199,0.8130154485809893
TMO,1988-05-23,4.3333330154418945,-5.645180548636608
TMO,1988-05-24,4.370369911193848,0.8546976569760778
TMO,1988-05-25,4.370369911193848,0.0
TMO,1988-05-26,4.407406806945801,0.8474544833628528
TMO,1988-05-27,4.407406806945801,0.0
TMO,1988-05-31,4.481481075286865,1.68067690562006
TMO,1988-06-01,4.481481075286865,0.0
TMO,1988-06-02,4.518518924713135,0.8264644835948243
TMO,1988-06-03,4.481481075286865,-0.8196900365670334
TMO,1988-06-06,4.518518924713135,0.8264644835948243
TMO,1988-06-07,4.481481075286865,-0.8196900365670334
TMO,1988-06-08,4.481481075286865,0.0
TMO,1988-06-09,4.592593193054199,2.479361530277613
TMO,1988-06-10,4.703703880310059,2.4193452932844695
TMO,1988-06-13,4.851851940155029,3.1496043036451704
TMO,1988-06-14,4.851851940155029,0.0
TMO,1988-06-15,4.851851940155029,0.0
TMO,1988-06-16,4.851851940155029,0.0
TMO,1988-06-17,4.703703880310059,-3.0534332389425045
TMO,1988-06-20,4.740740776062012,0.7873985415406626
TMO,1988-06-21,4.703703880310059,-0.7812470139470173
TMO,1988-06-22,4.703703880310059,0.0
TMO,1988-06-23,4.703703880310059,0.0
TMO,1988-06-24,4.962963104248047,5.511810065749678
TMO,1988-06-27,5.037036895751953,1.4925315773655967
TMO,1988-06-28,5.148148059844971,2.205883466661218
TMO,1988-06-29,5.259259223937988,2.1582744474595295
TMO,1988-06-30,5.3333330154418945,1.4084453408714337
TMO,1988-07-01,5.3333330154418945,0.0
TMO,1988-07-05,5.370369911193848,0.6944418367410776
TMO,1988-07-06,5.259259223937988,-2.068957801663962
TMO,1988-07-07,5.185184955596924,-1.4084544074935312
TMO,1988-07-08,5.222221851348877,0.714283021128792
TMO,1988-07-11,5.111111164093018,-2.1276516091931263
TMO,1988-07-12,5.111111164093018,0.0
TMO,1988-07-13,5.148148059844971,0.7246349093744664
TMO,1988-07-14,5.185184955596924,0.7194217283849502
TMO,1988-07-15,5.222221851348877,0.714283021128792
TMO,1988-07-18,5.185184955596924,-0.7092172030643717
TMO,1988-07-19,5.037036895751953,-2.8571412806607577
TMO,1988-07-20,4.925926208496094,-2.205874000040897
TMO,1988-07-21,4.962963104248047,0.7518767879241217
TMO,1988-07-22,4.962963104248047,0.0
TMO,1988-07-25,4.888888835906982,-1.4925411852782178
TMO,1988-07-26,4.962963104248047,1.5151555052145493
TMO,1988-07-27,4.925926208496094,-0.7462657886827984
TMO,1988-07-28,4.962963104248047,0.7518767879241217
TMO,1988-07-29,4.962963104248047,0.0
TMO,1988-08-01,5.111111164093018,2.9850727626438145
TMO,1988-08-02,5.185184955596924,1.4492698187489106
TMO,1988-08-03,5.148148059844971,-0.714283021128792
TMO,1988-08-04,5.148148059844971,0.0
TMO,1988-08-05,5.148148059844971,0.0
TMO,1988-08-08,5.111111164093018,-0.7194217283849502
TMO,1988-08-09,5.296296119689941,3.623183876294833
TMO,1988-08-10,5.407406806945801,2.0978941649955285
TMO,1988-08-11,5.518518924713135,2.054813364968422
TMO,1988-08-12,5.481481075286865,-0.6711556113435768
TMO,1988-08-15,5.370369911193848,-2.027028143797849
TMO,1988-08-16,5.592593193054199,4.137951119477923
TMO,1988-08-17,5.444444179534912,-2.649021811621899
TMO,1988-08-18,5.518518924713135,1.3605566102901978
TMO,1988-08-19,5.444444179534912,-1.3422939413417545
TMO,1988-08-22,5.259259223937988,-3.401356492789742
TMO,1988-08-23,5.3333330154418945,1.4084453408714337
TMO,1988-08-24,5.481481075286865,2.7777762876615597
TMO,1988-08-25,5.518518924713135,0.6756905463608076
TMO,1988-08-26,5.703703880310059,3.355700290663588
TMO,1988-08-29,5.851851940155029,2.5974009688054966
TMO,1988-08-30,5.740740776062012,-1.8987350539506953
TMO,1988-08-31,5.6666669845581055,-1.2903176505161595
TMO,1988-09-01,5.592593193054199,-1.3071844826202161
TMO,1988-09-02,5.592593193054199,0.0
TMO,1988-09-06,5.592593193054199,0.0
TMO,1988-09-07,5.555555820465088,-0.6622575844620782
TMO,1988-09-08,5.703703880310059,2.666664950052988
TMO,1988-09-09,5.6666669845581055,-0.6493481521684386
TMO,1988-09-12,5.6666669845581055,0.0
TMO,1988-09-13,5.703703880310059,0.653592241310097
TMO,1988-09-14,5.777778148651123,1.2987046644686195
TMO,1988-09-15,5.703703880310059,-1.2820545620699897
TMO,1988-09-16,5.629630088806152,-1.2986963043368882
TMO,1988-09-19,5.6666669845581055,0.6578921735123755
TMO,1988-09-20,5.6666669845581055,0.0
TMO,1988-09-21,5.629630088806152,-0.6535922413101081
TMO,1988-09-22,5.629630088806152,0.0
TMO,1988-09-23,5.629630088806152,0.0
TMO,1988-09-26,5.6666669845581055,0.6578921735123755
TMO,1988-09-27,5.740740776062012,1.3071844826202161
TMO,1988-09-28,5.6666669845581055,-1.2903176505161595
TMO,1988-09-29,5.703703880310059,0.653592241310097
TMO,1988-09-30,5.814815044403076,1.948052816637058
TMO,1988-10-03,5.629630088806152,-3.18470930172009
TMO,1988-10-04,5.629630088806152,0.0
TMO,1988-10-05,5.629630088806152,0.0
TMO,1988-10-06,5.703703880310059,1.3157843470247288
TMO,1988-10-07,5.851851940155029,2.5974009688054966
TMO,1988-10-10,5.851851940155029,0.0
TMO,1988-10-11,5.740740776062012,-1.8987350539506953
TMO,1988-10-12,5.481481075286865,-4.516136695393369
TMO,1988-10-13,5.518518924713135,0.6756905463608076
TMO,1988-10-14,5.481481075286865,-0.6711556113435768
TMO,1988-10-17,5.555555820465088,1.3513636946077767
TMO,1988-10-18,5.555555820465088,0.0
TMO,1988-10-19,5.481481075286865,-1.3333453496291447
TMO,1988-10-20,5.481481075286865,0.0
TMO,1988-10-21,5.518518924713135,0.6756905463608076
TMO,1988-10-24,5.518518924713135,0.0
TMO,1988-10-25,5.407406806945801,-2.0134409120126318
TMO,1988-10-26,5.481481075286865,1.3698667584232105
TMO,1988-10-27,5.407406806945801,-1.3513549955508686
TMO,1988-10-28,5.407406806945801,0.0
TMO,1988-10-31,5.518518924713135,2.054813364968422
TMO,1988-11-01,5.518518924713135,0.0
TMO,1988-11-02,5.6666669845581055,2.6845619606654214
TMO,1988-11-03,5.555555820465088,-1.960785138703225
TMO,1988-11-04,5.518518924713135,-0.6666640917461386
TMO,1988-11-07,5.407406806945801,-2.0134409120126318
TMO,1988-11-08,5.444444179534912,0.6849377883228147
TMO,1988-11-09,5.444444179534912,0.0
TMO,1988-11-10,5.407406806945801,-0.6802783051450989
TMO,1988-11-11,5.407406806945801,0.0
TMO,1988-11-14,5.185184955596924,-4.109582638824838
TMO,1988-11-15,5.111111164093018,-1.428566042257573
TMO,1988-11-16,4.962963104248047,-2.898548966920389
TMO,1988-11-17,4.962963104248047,0.0
TMO,1988-11-18,5.148148059844971,3.731338551326613
TMO,1988-11-21,5.148148059844971,0.0
TMO,1988-11-22,5.111111164093018,-0.7194217283849502
TMO,1988-11-23,5.037036895751953,-1.4492791481714784
TMO,1988-11-25,5.074073791503906,0.7352913333469546
TMO,1988-11-28,5.037036895751953,-0.7299242634974723
TMO,1988-11-29,5.111111164093018,1.4705921333142413
TMO,1988-11-30,5.296296119689941,3.623183876294833
TMO,1988-12-01,5.185184955596924,-2.0979031682148874
TMO,1988-12-02,5.111111164093018,-1.428566042257573
TMO,1988-12-05,5.111111164093018,0.0
TMO,1988-12-06,5.111111164093018,0.0
TMO,1988-12-07,5.111111164093018,0.0
TMO,1988-12-08,5.074073791503906,-0.7246442387970231
TMO,1988-12-09,5.259259223937988,3.649640112529684
TMO,1988-12-12,5.296296119689941,0.704222670435728
TMO,1988-12-13,5.296296119689941,0.0
TMO,1988-12-14,5.185184955596924,-2.0979031682148874
TMO,1988-12-15,5.296296119689941,2.1428582595319767
TMO,1988-12-16,5.296296119689941,0.0
TMO,1988-12-19,5.296296119689941,0.0
TMO,1988-12-20,5.259259223937988,-0.6992980549985095
TMO,1988-12-21,5.222221851348877,-0.7042317370578033
TMO,1988-12-22,5.3333330154418945,2.127660740118076
TMO,1988-12-23,5.555555820465088,4.166677842538236
TMO,1988-12-27,5.6666669845581055,2.0000008583068496
TMO,1988-12-28,5.703703880310059,0.653592241310097
TMO,1988-12-29,6.037036895751953,5.844150089779454
TMO,1988-12-30,6.0,-0.6134946065679103
TMO,1989-01-03,5.814815044403076,-3.0864159266153934
TMO,1989-01-04,5.925926208496094,1.9108288611856317
TMO,1989-01-05,5.962963104248047,0.6249975860119994
TMO,1989-01-06,6.185184955596924,3.7267017666194224
TMO,1989-01-09,6.148148059844971,-0.5988001331866166
TMO,1989-01-10,6.037036895751953,-1.8072298033730116
TMO,1989-01-11,5.851851940155029,-3.0674809313693596
TMO,1989-01-12,5.814815044403076,-0.632908968489243
TMO,1989-01-13,5.814815044403076,0.0
TMO,1989-01-16,5.851851940155029,0.6369402202672347
TMO,1989-01-17,5.703703880310059,-2.5316440224399495
TMO,1989-01-18,5.777778148651123,1.2987046644686195
TMO,1989-01-19,5.888888835906982,1.9230694636795498
TMO,1989-01-20,5.925926208496094,0.6289365213226539
TMO,1989-01-23,5.888888835906982,-0.6250056326386644
TMO,1989-01-24,5.740740776062012,-2.515721793586101
TMO,1989-01-25,5.777778148651123,0.6451671314536833
TMO,1989-01-26,5.6666669845581055,-1.9230777166298396
TMO,1989-01-27,5.888888835906982,3.921561862633549
TMO,1989-01-30,5.888888835906982,0.0
TMO,1989-01-31,5.888888835906982,0.0
TMO,1989-02-01,5.888888835906982,0.0
TMO,1989-02-02,5.925926208496094,0.6289365213226539
TMO,1989-02-03,6.0,1.2499951720239988
TMO,1989-02-06,6.074073791503906,1.2345631917317634
TMO,1989-02-07,5.962963104248047,-1.8292613996766849
TMO,1989-02-08,6.0,0.6211156283286057
TMO,1989-02-09,6.111111164093018,1.851852734883619
TMO,1989-02-10,6.074073791503906,-0.606066091658275
TMO,1989-02-13,6.0,-1.219507599784464
TMO,1989-02-14,6.259259223937988,4.320987065633131
TMO,1989-02-15,6.222221851348877,-0.5917213405616017
TMO,1989-02-16,6.3333330154418945,1.7857152436461243
TMO,1989-02-17,6.407406806945801,1.16958624034611
TMO,1989-02-21,6.407406806945801,0.0
TMO,1989-02-22,6.296296119689941,-1.734097593669448
TMO,1989-02-23,6.259259223937988,-0.5882330666775681
TMO,1989-02-24,6.370369911193848,1.7751411673593287
TMO,1989-02-27,6.370369911193848,0.0
TMO,1989-02-28,6.407406806945801,0.5813931728968047
TMO,1989-03-01,6.370369911193848,-0.5780325312231493
TMO,1989-03-02,6.296296119689941,-1.1627863457936094
TMO,1989-03-03,6.444444179534912,2.3529398400065515
TMO,1989-03-06,6.555555820465088,1.724146223238665
TMO,1989-03-07,6.555555820465088,0.0
TMO,1989-03-08,6.6666669845581055,1.6949159939444236
TMO,1989-03-09,6.629630088806152,-0.5555534097884451
TMO,1989-03-10,6.518518924713135,-1.6759783367193304
TMO,1989-03-13,6.518518924713135,0.0
TMO,1989-03-14,6.518518924713135,0.0
TMO,1989-03-15,6.592593193054199,1.1363665457843952
TMO,1989-03-16,6.481481075286865,-1.6854083744223591
TMO,1989-03-17,6.185184955596924,-4.571426133136203
TMO,1989-03-20,6.0,-2.9940083752766578
TMO,1989-03-21,6.037036895751953,0.6172815958658928
TMO,1989-03-22,6.074073791503906,0.6134946065679214
TMO,1989-03-23,5.888888835906982,-3.04877684982936
TMO,1989-03-27,5.925926208496094,0.6289365213226539
TMO,1989-03-28,6.0,1.2499951720239988
TMO,1989-03-29,6.111111164093018,1.851852734883619
TMO,1989-03-30,6.111111164093018,0.0
TMO,1989-03-31,6.148148059844971,0.6060582888684829
TMO,1989-04-03,6.629630088806152,7.831334318473182
TMO,1989-04-04,6.592593193054199,-0.558657048068012
TMO,1989-04-05,6.6666669845581055,1.1235911171031843
TMO,1989-04-06,6.555555820465088,-1.666667381922371
TMO,1989-04-07,6.481481075286865,-1.1299536943454425
TMO,1989-04-10,6.518518924713135,0.5714411412460985
TMO,1989-04-11,6.629630088806152,1.7045461611190582
TMO,1989-04-12,6.6666669845581055,0.558657048068012
TMO,1989-04-13,6.6666669845581055,0.0
TMO,1989-04-14,6.740740776062012,1.1111068195768903
TMO,1989-04-17,6.925926208496094,2.7472564008353517
TMO,1989-04-18,7.0,1.0695145930524008
TMO,1989-04-19,7.185184955596924,2.645499365670334
TMO,1989-04-20,7.111111164093018,-1.0309239353150756
TMO,1989-04-21,7.0,-1.5625007334165275
TMO,1989-04-24,7.259259223937988,3.703703199114128
TMO,1989-04-25,7.407406806945801,2.0408085513640817
TMO,1989-04-26,7.518518924713135,1.500013711453585
TMO,1989-04-27,7.518518924713135,0.0
TMO,1989-04-28,7.555555820465088,0.4926089316635851
TMO,1989-05-01,7.407406806945801,-1.9607956984184827
TMO,1989-05-02,7.481481075286865,1.0000027036669135
TMO,1989-05-03,7.407406806945801,-0.9901016602949064
TMO,1989-05-04,7.370369911193848,-0.49999813318237774
TMO,1989-05-05,7.3333330154418945,-0.5025106771873511
TMO,1989-05-08,7.074073791503906,-3.5353532069532734
TMO,1989-05-09,7.222221851348877,2.094239673084819
TMO,1989-05-10,7.259259223937988,0.5128251852605903
TMO,1989-05-11,7.259259223937988,0.0
TMO,1989-05-12,7.444444179534912,2.5510172578802726
TMO,1989-05-15,7.518518924713135,0.9950339258618879
TMO,1989-05-16,7.592593193054199,0.9852242054959159
TMO,1989-05-17,7.629630088806152,0.4878029786428595
TMO,1989-05-18,7.518518924713135,-1.4563112863890337
TMO,1989-05-19,7.481481075286865,-0.49262161600108767
TMO,1989-05-22,7.592593193054199,1.4851620507918328
TMO,1989-05-23,7.518518924713135,-0.9756122375794929
TMO,1989-05-24,7.6666669845581055,1.970442068823064
TMO,1989-05-25,7.814815044403076,1.932365917854062
TMO,1989-05-26,7.740740776062012,-0.9478697566120409
TMO,1989-05-30,7.740740776062012,0.0
TMO,1989-05-31,8.074073791503906,4.306215969312865
TMO,1989-06-01,8.370369911193848,3.669722711745882
TMO,1989-06-02,8.333333015441895,-0.44247621246013
TMO,1989-06-05,8.11111068725586,-2.6666680399577314
TMO,1989-06-06,8.333333015441895,2.739727476967979
TMO,1989-06-07,8.629630088806152,3.5555650160051355
TMO,1989-06-08,8.333333015441895,-3.433485216806653
TMO,1989-06-09,8.148147583007812,-2.2222252739801496
TMO,1989-06-12,8.518519401550293,4.5454726337413875
TMO,1989-06-13,8.518519401550293,0.0
TMO,1989-06-14,8.444443702697754,-0.8695842007363175
TMO,1989-06-15,8.296296119689941,-1.7543794265628576
TMO,1989-06-16,8.074073791503906,-2.6785727628335976
TMO,1989-06-19,8.148147583007812,0.9174277250457052
TMO,1989-06-20,8.11111068725586,-0.45454375211845255
TMO,1989-06-21,8.0,-1.3698578596693989
TMO,1989-06-22,7.888888835906982,-1.3888895511627197
TMO,1989-06-23,7.814815044403076,-0.9389635605809632
TMO,1989-06-26,8.037036895751953,2.8435970664210553
TMO,1989-06-27,8.222222328186035,2.3041505823117925
TMO,1989-06-28,8.370369911193848,1.8017949052527849
TMO,1989-06-29,8.074073791503906,-3.5398210931359086
TMO,1989-06-30,8.0,-0.9174277250457052
TMO,1989-07-03,8.0,0.0
TMO,1989-07-05,7.962963104248047,-0.46296119689941406
TMO,1989-07-06,8.037036895751953,0.9302289930790852
TMO,1989-07-07,8.185185432434082,1.8433228390482226
TMO,1989-07-10,8.333333015441895,1.8099477920288987
TMO,1989-07-11,8.444443702697754,1.3333282979327565
TMO,1989-07-12,8.518519401550293,0.8772123003067067
TMO,1989-07-13,8.370369911193848,-1.7391460108605705
TMO,1989-07-14,8.518519401550293,1.7699276367502348
TMO,1989-07-17,8.444443702697754,-0.8695842007363175
TMO,1989-07-18,8.5925931930542,1.7544020135881189
TMO,1989-07-19,8.777777671813965,2.155164041857116
TMO,1989-07-20,8.629630088806152,-1.6877572951468633
TMO,1989-07-21,8.703703880310059,0.8583657786211507
TMO,1989-07-24,8.5925931930542,-1.27659084895132
TMO,1989-07-25,8.88888931274414,3.448273565766513
TMO,1989-07-26,8.962963104248047,0.8333301146826733
TMO,1989-07-27,8.88888931274414,-0.8264431153219731
TMO,1989-07-28,8.962963104248047,0.8333301146826733
TMO,1989-07-31,9.074073791503906,1.2396646729829541
TMO,1989-08-01,8.962963104248047,-1.2244851629914288
TMO,1989-08-02,8.814814567565918,-1.6528968708117597
TMO,1989-08-03,8.925926208496094,1.2605102475894414
TMO,1989-08-04,8.777777671813965,-1.6597553376714536
TMO,1989-08-07,8.814814567565918,0.42193932378671306
TMO,1989-08-08,8.851852416992188,0.420177295192925
TMO,1989-08-09,8.962963104248047,1.2552252570610989
TMO,1989-08-10,8.88888931274414,-0.8264431153219731
TMO,1989-08-11,8.88888931274414,0.0
TMO,1989-08-14,8.88888931274414,0.0
TMO,1989-08-15,8.851852416992188,-0.41666505734133663
TMO,1989-08-16,8.740740776062012,-1.2552360307869992
TMO,1989-08-17,8.703703880310059,-0.4237271954498967
TMO,1989-08-18,8.925926208496094,2.5531926550115935
TMO,1989-08-21,8.88888931274414,-0.41493616333843075
TMO,1989-08-22,8.962963104248047,0.8333301146826733
TMO,1989-08-23,9.074073791503906,1.2396646729829541
TMO,1989-08-24,9.037036895751953,-0.40816172099714665
TMO,1989-08-25,9.222222328186035,2.0491830958567103
TMO,1989-08-28,9.777777671813965,6.0240940183146074
TMO,1989-08-29,9.666666984558105,-1.1363593137953432
TMO,1989-08-30,9.666666984558105,0.0
TMO,1989-08-31,9.629630088806152,-0.3831402882825796
TMO,1989-09-01,9.703703880310059,0.7692277981686146
TMO,1989-09-05,9.703703880310059,0.0
TMO,1989-09-06,9.666666984558105,-0.38167792637515685
TMO,1989-09-07,9.925926208496094,2.6819918835741197
TMO,1989-09-08,9.962963104248047,0.3731328943413992
TMO,1989-09-11,9.962963104248047,0.0
TMO,1989-09-12,9.962963104248047,0.0
TMO,1989-09-13,9.851852416992188,-1.115237365563304
TMO,1989-09-14,9.666666984558105,-1.8797016499625951
TMO,1989-09-15,9.5925931930542,-0.7662805765651592
TMO,1989-09-18,9.740740776062012,1.5443955563036127
TMO,1989-09-19,10.259259223937988,5.323193171819551
TMO,1989-09-20,10.4074068069458,1.4440378176831636
TMO,1989-09-21,10.518519401550293,1.0676299741674056
TMO,1989-09-22,10.444443702697754,-0.7042407398290429
TMO,1989-09-25,10.222222328186035,-2.1276516091931263
TMO,1989-09-26,10.296296119689941,0.7246349093744664
TMO,1989-09-27,10.518519401550293,2.1582837097642082
TMO,1989-09-28,10.666666984558105,1.4084452131730485
TMO,1989-09-29,10.925926208496094,2.4305551519824498
TMO,1989-10-02,10.962963104248047,0.33898174896287436
TMO,1989-10-03,11.185185432434082,2.0270279674655223
TMO,1989-10-04,11.074073791503906,-0.9933821982779256
TMO,1989-10-05,10.962963104248047,-1.0033406797515076
TMO,1989-10-06,10.666666984558105,-2.7027010569353194
TMO,1989-10-09,10.629630088806152,-0.3472208873265714
TMO,1989-10-10,10.666666984558105,0.34843071153487504
TMO,1989-10-11,10.5925931930542,-0.6944417746531428
TMO,1989-10-12,10.4074068069458,-1.748262986535054
TMO,1989-10-13,9.333333015441895,-10.320282577856766
TMO,1989-10-16,9.333333015441895,0.0
TMO,1989-10-17,9.5925931930542,2.777787711885571
TMO,1989-10-18,10.148147583007812,5.791493277916548
TMO,1989-10-19,10.555556297302246,4.01461164179957
TMO,1989-10-20,10.481480598449707,-0.7017697292891256
TMO,1989-10-23,10.222222328186035,-2.4734890059522563
TMO,1989-10-24,9.925926208496094,-2.898548966920389
TMO,1989-10-25,9.88888931274414,-0.3731328943413992
TMO,1989-10-26,9.88888931274414,0.0
TMO,1989-10-27,9.666666984558105,-2.2471919864615164
TMO,1989-10-30,9.518519401550293,-1.5325611531303296
TMO,1989-10-31,9.222222328186035,-3.1128483418965347
TMO,1989-11-01,9.444443702697754,2.4096293344884945
TMO,1989-11-02,9.666666984558105,2.3529525809643514
TMO,1989-11-03,9.703703880310059,0.3831402882825907
TMO,1989-11-06,9.666666984558105,-0.38167792637515685
TMO,1989-11-07,9.555556297302246,-1.14942086484775
TMO,1989-11-08,9.5925931930542,0.3875953905730256
TMO,1989-11-09,9.666666984558105,0.7721977781518063
TMO,1989-11-10,9.740740776062012,0.7662805765651592
TMO,1989-11-13,9.740740776062012,0.0
TMO,1989-11-14,9.777777671813965,0.38022668504813506
TMO,1989-11-15,9.814814567565918,0.37878643793178846
TMO,1989-11-16,9.777777671813965,-0.3773570605637877
TMO,1989-11-17,9.777777671813965,0.0
TMO,1989-11-20,9.703703880310059,-0.7575728758635658
TMO,1989-11-21,9.703703880310059,0.0
TMO,1989-11-22,9.703703880310059,0.0
TMO,1989-11-24,9.703703880310059,0.0
TMO,1989-11-27,9.666666984558105,-0.38167792637515685
TMO,1989-11-28,9.4074068069458,-2.682001749170182
TMO,1989-11-29,9.4074068069458,0.0
TMO,1989-11-30,9.296296119689941,-1.1810979320445947
TMO,1989-12-01,9.444443702697754,1.5936194490839162
TMO,1989-12-04,9.444443702697754,0.0
TMO,1989-12-05,9.555556297302246,1.1764863882110177
TMO,1989-12-06,9.518519401550293,-0.3875953905730145
TMO,1989-12-07,9.259259223937988,-2.72374480394586
TMO,1989-12-08,9.370369911193848,1.199995426940892
TMO,1989-12-11,9.518519401550293,1.5810420694221117
TMO,1989-12-12,9.481480598449707,-0.38912357624184546
TMO,1989-12-13,9.481480598449707,0.0
TMO,1989-12-14,9.444443702697754,-0.39062354626353546
TMO,1989-12-15,9.481480598449707,0.3921553975844372
TMO,1989-12-18,9.11111068725586,-3.906245520920071
TMO,1989-12-19,9.11111068725586,0.0
TMO,1989-12-20,8.851852416992188,-2.845517732830405
TMO,1989-12-21,9.0,1.6736336760814652
TMO,1989-12-22,9.037036895751953,0.4115210639105804
TMO,1989-12-26,9.0,-0.40983450858060877
TMO,1989-12-27,9.0,0.0
TMO,1989-12-28,9.0,0.0
TMO,1989-12-29,9.074073791503906,0.823042127821183
TMO,1990-01-02,9.074073791503906,0.0
TMO,1990-01-03,9.740740776062012,7.346942507590226
TMO,1990-01-04,9.814814567565918,0.7604533700962923
TMO,1990-01-05,9.740740776062012,-0.7547141211275754
TMO,1990-01-08,9.666666984558105,-0.7604533700962812
TMO,1990-01-09,9.740740776062012,0.7662805765651592
TMO,1990-01-10,9.518519401550293,-2.2813601102888437
TMO,1990-01-11,9.666666984558105,1.5564141518026764
TMO,1990-01-12,9.481480598449707,-1.9157211726050116
TMO,1990-01-15,9.444443702697754,-0.39062354626353546
TMO,1990-01-16,9.370369911193848,-0.7843107951688855
TMO,1990-01-17,9.370369911193848,0.0
TMO,1990-01-18,9.370369911193848,0.0
TMO,1990-01-19,9.444443702697754,0.7905108571585551
TMO,1990-01-22,9.370369911193848,-0.7843107951688855
TMO,1990-01-23,9.259259223937988,-1.1857662857378437
TMO,1990-01-24,9.11111068725586,-1.6000042022705219
TMO,1990-01-25,9.11111068725586,0.0
TMO,1990-01-26,9.074073791503906,-0.406502533261488
TMO,1990-01-29,9.037036895751953,-0.40816172099714665
TMO,1990-01-30,8.88888931274414,-1.639338034322424
TMO,1990-01-31,8.851852416992188,-0.41666505734133663
TMO,1990-02-01,8.814814567565918,-0.4184191927462666
TMO,1990-02-02,8.962963104248047,1.6806767237877107
TMO,1990-02-05,9.11111068725586,1.6528862306439462
TMO,1990-02-06,9.074073791503906,-0.406502533261488
TMO,1990-02-07,9.296296119689941,2.4489808358634013
TMO,1990-02-08,9.555556297302246,2.7888545531932873
TMO,1990-02-09,9.518519401550293,-0.3875953905730145
TMO,1990-02-12,9.444443702697754,-0.778227114192509
TMO,1990-02-13,9.259259223937988,-1.9607769879222081
TMO,1990-02-14,9.296296119689941,0.39999847564695656
TMO,1990-02-15,9.370369911193848,0.7968097245419692
TMO,1990-02-16,9.333333015441895,-0.39525542857927753
TMO,1990-02-20,9.259259223937988,-0.7936477931447694
TMO,1990-02-21,9.259259223937988,0.0
TMO,1990-02-22,9.370369911193848,1.199995426940892
TMO,1990-02-23,9.259259223937988,-1.1857662857378437
TMO,1990-02-26,9.296296119689941,0.39999847564695656
TMO,1990-02-27,9.333333015441895,0.3984048622709846
TMO,1990-02-28,9.370369911193848,0.3968238965723847
TMO,1990-03-01,9.370369911193848,0.0
TMO,1990-03-02,9.333333015441895,-0.39525542857927753
TMO,1990-03-05,9.4074068069458,0.7936477931447694
TMO,1990-03-06,9.4074068069458,0.0
TMO,1990-03-07,9.555556297302246,1.5748175176931944
TMO,1990-03-08,10.037036895751953,5.0387500577610655
TMO,1990-03-09,10.333333015441895,2.9520278023023483
TMO,1990-03-12,10.185185432434082,-1.4336863312778614
TMO,1990-03-13,10.037036895751953,-1.4545492339330335
TMO,1990-03-14,10.0,-0.36900228759374487
TMO,1990-03-15,10.0,0.0
TMO,1990-03-16,9.814814567565918,-1.851854324340818
TMO,1990-03-19,9.88888931274414,0.7547238378095233
TMO,1990-03-20,9.925926208496094,0.37453039042738556
TMO,1990-03-21,9.814814567565918,-1.1194082909368186
TMO,1990-03-22,9.629630088806152,-1.8867853028189385
TMO,1990-03-23,9.629630088806152,0.0
TMO,1990-03-26,9.555556297302246,-0.7692277981686146
TMO,1990-03-27,9.555556297302246,0.0
TMO,1990-03-28,9.444443702697754,-1.1628061323427308
TMO,1990-03-29,9.444443702697754,0.0
TMO,1990-03-30,9.481480598449707,0.3921553975844372
TMO,1990-04-02,9.185185432434082,-3.1249883701082615
TMO,1990-04-03,9.370369911193848,2.016121287065742
TMO,1990-04-04,9.296296119689941,-0.7905108571585551
TMO,1990-04-05,9.333333015441895,0.3984048622709846
TMO,1990-04-06,9.814814567565918,5.158731091319879
TMO,1990-04-09,9.777777671813965,-0.3773570605637877
TMO,1990-04-10,9.814814567565918,0.37878643793178846
TMO,1990-04-11,9.777777671813965,-0.3773570605637877
TMO,1990-04-12,9.740740776062012,-0.37878643793177735
TMO,1990-04-16,9.814814567565918,0.7604533700962923
TMO,1990-04-17,9.666666984558105,-1.5094282422551508
TMO,1990-04-18,9.481480598449707,-1.9157211726050116
TMO,1990-04-19,9.444443702697754,-0.39062354626353546
TMO,1990-04-20,9.4074068069458,-0.3921553975844372
TMO,1990-04-23,9.444443702697754,0.39369931068153896
TMO,1990-04-24,9.555556297302246,1.1764863882110177
TMO,1990-04-25,9.481480598449707,-0.7752107417697163
TMO,1990-04-26,9.666666984558105,1.9531378478871542
TMO,1990-04-27,9.555556297302246,-1.14942086484775
TMO,1990-04-30,9.555556297302246,0.0
TMO,1990-05-01,9.481480598449707,-0.7752107417697163
TMO,1990-05-02,9.666666984558105,1.9531378478871542
TMO,1990-05-03,9.814814567565918,1.5325611531303185
TMO,1990-05-04,9.851852416992188,0.37736677724573564
TMO,1990-05-07,9.777777671813965,-0.7518864680764015
TMO,1990-05-08,9.481480598449707,-3.0303110104291098
TMO,1990-05-09,9.555556297302246,0.7812672090965478
TMO,1990-05-10,9.555556297302246,0.0
TMO,1990-05-11,9.666666984558105,1.1627861717190546
TMO,1990-05-14,9.481480598449707,-1.9157211726050116
TMO,1990-05-15,9.333333015441895,-1.5624941850541307
TMO,1990-05-16,9.5925931930542,2.777787711885571
TMO,1990-05-17,9.777777671813965,1.9304944453795159
TMO,1990-05-18,9.925926208496094,1.5151555052145493
TMO,1990-05-21,10.074073791503906,1.4925315773655967
TMO,1990-05-22,9.962963104248047,-1.102937000020443
TMO,1990-05-23,10.11111068725586,1.486983154084398
TMO,1990-05-24,10.222222328186035,1.0989063849357494
TMO,1990-05-25,10.333333015441895,1.0869523640616885
TMO,1990-05-29,10.259259223937988,-0.7168431656389251
TMO,1990-05-30,10.333333015441895,0.7220189088415818
TMO,1990-05-31,10.037036895751953,-2.8673818916622906
TMO,1990-06-01,10.074073791503906,0.369002287593756
TMO,1990-06-04,10.11111068725586,0.3676456666734884
TMO,1990-06-05,9.851852416992188,-2.564092890313663
TMO,1990-06-06,9.851852416992188,0.0
TMO,1990-06-07,9.814814567565918,-0.3759480741143406
TMO,1990-06-08,9.777777671813965,-0.3773570605637877
TMO,1990-06-11,9.740740776062012,-0.37878643793177735
TMO,1990-06-12,9.666666984558105,-0.7604533700962812
TMO,1990-06-13,9.740740776062012,0.7662805765651592
TMO,1990-06-14,9.851852416992188,1.1406898457172243
TMO,1990-06-15,9.851852416992188,0.0
TMO,1990-06-18,9.703703880310059,-1.5037632560005343
TMO,1990-06-19,9.703703880310059,0.0
TMO,1990-06-20,9.629630088806152,-0.7633558527503137
TMO,1990-06-21,9.5925931930542,-0.3846138990843073
TMO,1990-06-22,9.481480598449707,-1.1583165507836446
TMO,1990-06-25,9.148147583007812,-3.5156219746565465
TMO,1990-06-26,8.962963104248047,-2.0242839009695923
TMO,1990-06-27,8.925926208496094,-0.413221557660981
TMO,1990-06-28,9.148147583007812,2.4896169800305845
TMO,1990-06-29,9.037036895751953,-1.2145703405817554
TMO,1990-07-02,9.11111068725586,0.8196690171612175
TMO,1990-07-03,9.037036895751953,-0.813005066522976
TMO,1990-07-05,9.037036895751953,0.0
TMO,1990-07-06,9.037036895751953,0.0
TMO,1990-07-09,9.0,-0.40983450858060877
TMO,1990-07-10,8.814814567565918,-2.057615915934241
TMO,1990-07-11,9.11111068725586,3.3613426285807657
TMO,1990-07-12,9.11111068725586,0.0
TMO,1990-07-13,9.296296119689941,2.0325231334650473
TMO,1990-07-16,9.185185432434082,-1.1952145868129427
TMO,1990-07-17,9.11111068725586,-0.8064588975705944
TMO,1990-07-18,9.037036895751953,-0.813005066522976
TMO,1990-07-19,9.0,-0.40983450858060877
TMO,1990-07-20,9.0,0.0
TMO,1990-07-23,8.740740776062012,-2.880658043755424
TMO,1990-07-24,8.703703880310059,-0.4237271954498967
TMO,1990-07-25,8.777777671813965,0.8510605659675541
TMO,1990-07-26,8.777777671813965,0.0
TMO,1990-07-27,8.5925931930542,-2.1096966189335764
TMO,1990-07-30,8.555556297302246,-0.4310328083714232
TMO,1990-07-31,8.518519401550293,-0.4328987439850218
TMO,1990-08-01,8.444443702697754,-0.8695842007363175
TMO,1990-08-02,8.518519401550293,0.8772123003067067
TMO,1990-08-03,8.222222328186035,-3.4782696311090655
TMO,1990-08-06,7.740740776062012,-5.855856639554613
TMO,1990-08-07,7.777778148651123,0.47847323222149907
TMO,1990-08-08,7.777778148651123,0.0
TMO,1990-08-09,7.740740776062012,-0.4761947677246914
TMO,1990-08-10,7.629630088806152,-1.4354012163728003
TMO,1990-08-13,7.555555820465088,-0.9708762741950316
TMO,1990-08-14,7.555555820465088,0.0
TMO,1990-08-15,7.444444179534912,-1.4705951960439112
TMO,1990-08-16,7.148148059844971,-3.9800972717946026
TMO,1990-08-17,6.814815044403076,-4.663208045653211
TMO,1990-08-20,7.0,2.7173878438419896
TMO,1990-08-21,6.851851940155029,-2.1164008549281577
TMO,1990-08-22,6.851851940155029,0.0
TMO,1990-08-23,6.814815044403076,-0.5405384715758355
TMO,1990-08-24,6.814815044403076,0.0
TMO,1990-08-27,7.222221851348877,5.978251857039019
TMO,1990-08-28,7.296296119689941,1.0256437681602115
TMO,1990-08-29,7.481481075286865,2.5380679807824658
TMO,1990-08-30,7.370369911193848,-1.4851493036591945
TMO,1990-08-31,7.518518924713135,2.010062117700273
TMO,1990-09-04,7.222221851348877,-3.9408968219836304
TMO,1990-09-05,7.111111164093018,-1.5384557486988193
TMO,1990-09-06,7.0,-1.5625007334165275
TMO,1990-09-07,7.0,0.0
TMO,1990-09-10,7.222221851348877,3.1745978764125216
TMO,1990-09-11,7.148148059844971,-1.0256371657992203
TMO,1990-09-12,7.296296119689941,2.072537650376871
TMO,1990-09-13,7.259259223937988,-0.5076122890901424
TMO,1990-09-14,7.185184955596924,-1.0204108443572113
TMO,1990-09-17,7.148148059844971,-0.5154619676575378
TMO,1990-09-18,7.185184955596924,0.5181327448994688
TMO,1990-09-19,7.296296119689941,1.5463925393662592
TMO,1990-09-20,7.3333330154418945,0.5076122890901313
TMO,1990-09-21,7.259259223937988,-1.0100972006579778
TMO,1990-09-24,7.185184955596924,-1.0204108443572113
TMO,1990-09-25,7.148148059844971,-0.5154619676575378
TMO,1990-09-26,7.111111164093018,-0.5181327448994688
TMO,1990-09-27,6.888888835906982,-3.125001466833044
TMO,1990-09-28,6.814815044403076,-1.075264723649061
TMO,1990-10-01,6.814815044403076,0.0
TMO,1990-10-02,6.851851940155029,0.5434761693550394
TMO,1990-10-03,6.740740776062012,-1.62162237397242
TMO,1990-10-04,6.740740776062012,0.0
TMO,1990-10-05,6.740740776062012,0.0
TMO,1990-10-08,6.777778148651123,0.5494555245417532
TMO,1990-10-09,6.6666669845581055,-1.6393449542919991
TMO,1990-10-10,6.6666669845581055,0.0
TMO,1990-10-11,6.481481075286865,-2.777788506613321
TMO,1990-10-12,6.481481075286865,0.0
TMO,1990-10-15,6.6666669845581055,2.8571542078142054
TMO,1990-10-16,6.555555820465088,-1.666667381922371
TMO,1990-10-17,6.518518924713135,-0.564969573385854
TMO,1990-10-18,6.814815044403076,4.545451552907487
TMO,1990-10-19,6.851851940155029,0.5434761693550394
TMO,1990-10-22,7.111111164093018,3.7837832195206866
TMO,1990-10-23,7.0,-1.5625007334165275
TMO,1990-10-24,7.037036895751953,0.5290985107421875
TMO,1990-10-25,7.037036895751953,0.0
TMO,1990-10-26,6.888888835906982,-2.105261945328196
TMO,1990-10-29,6.888888835906982,0.0
TMO,1990-10-30,6.962963104248047,1.0752716454788258
TMO,1990-10-31,6.851851940155029,-1.5957454093822432
TMO,1990-11-01,6.703703880310059,-2.1621608455482555
TMO,1990-11-02,6.777778148651123,1.104975244485873
TMO,1990-11-05,6.888888835906982,1.639337918990047
TMO,1990-11-06,7.111111164093018,3.2258080146067236
TMO,1990-11-07,7.370369911193848,3.645826103941907
TMO,1990-11-08,7.518518924713135,2.010062117700273
TMO,1990-11-09,7.481481075286865,-0.49262161600108767
TMO,1990-11-12,7.592593193054199,1.4851620507918328
TMO,1990-11-13,7.851851940155029,3.414627130793768
TMO,1990-11-14,7.925926208496094,0.9433986899605395
TMO,1990-11-15,8.148147583007812,2.803727522387378
TMO,1990-11-16,8.148147583007812,0.0
TMO,1990-11-19,8.222222328186035,0.9090992084225258
TMO,1990-11-20,8.296296119689941,0.9008974526263813
TMO,1990-11-21,8.370369911193848,0.8928537558839489
TMO,1990-11-23,8.259259223937988,-1.3274286373804012
TMO,1990-11-26,8.148147583007812,-1.3452979004235477
TMO,1990-11-27,8.444443702697754,3.6363617211332633
TMO,1990-11-28,8.4074068069458,-0.4385948566407172
TMO,1990-11-29,8.518519401550293,1.3216036425488076
TMO,1990-11-30,8.703703880310059,2.1739045253106326
TMO,1990-12-03,8.555556297302246,-1.702121131935097
TMO,1990-12-04,8.518519401550293,-0.4328987439850218
TMO,1990-12-05,8.629630088806152,1.3043427151863796
TMO,1990-12-06,8.703703880310059,0.8583657786211507
TMO,1990-12-07,8.666666984558105,-0.42553028298377704
TMO,1990-12-10,8.629630088806152,-0.42734878146286626
TMO,1990-12-11,8.5925931930542,-0.42918288931057536
TMO,1990-12-12,8.629630088806152,0.4310328083714232
TMO,1990-12-13,8.777777671813965,1.7167315572423014
TMO,1990-12-14,8.555556297302246,-2.5316359427202895
TMO,1990-12-17,8.5925931930542,0.4328987439850218
TMO,1990-12-18,8.518519401550293,-0.8620656167428464
TMO,1990-12-19,8.518519401550293,0.0
TMO,1990-12-20,8.481480598449707,-0.43480329567419096
TMO,1990-12-21,8.481480598449707,0.0
TMO,1990-12-24,8.444443702697754,-0.43667960236474235
TMO,1990-12-26,8.518519401550293,0.8772123003067067
TMO,1990-12-27,8.555556297302246,0.4347809050621265
TMO,1990-12-28,8.518519401550293,-0.4328987439850218
TMO,1990-12-31,8.555556297302246,0.4347809050621265
TMO,1991-01-02,8.370369911193848,-2.1645160136085084
TMO,1991-01-03,8.333333015441895,-0.44247621246013
TMO,1991-01-04,8.370369911193848,0.4444427659775929
TMO,1991-01-07,7.851851940155029,-6.194684064624134
TMO,1991-01-08,7.777778148651123,-0.9433926170345441
TMO,1991-01-09,8.0,2.8571379525323293
TMO,1991-01-10,8.148147583007812,1.8518447875976562
TMO,1991-01-11,8.222222328186035,0.9090992084225258
TMO,1991-01-14,8.148147583007812,-0.9009090513679263
TMO,1991-01-15,8.148147583007812,0.0
TMO,1991-01-16,8.4074068069458,3.1818179690147996
TMO,1991-01-17,8.518519401550293,1.3216036425488076
TMO,1991-01-18,8.4074068069458,-1.304365105798444
TMO,1991-01-21,8.4074068069458,0.0
TMO,1991-01-22,8.5925931930542,2.202657613229886
TMO,1991-01-23,8.555556297302246,-0.4310328083714232
TMO,1991-01-24,8.88888931274414,3.8960998427069127
TMO,1991-01-25,9.0,1.2499951720239988
TMO,1991-01-28,9.037036895751953,0.4115210639105804
TMO,1991-01-29,9.629630088806152,6.557383796150695
TMO,1991-01-30,9.296296119689941,-3.4615448988397857
TMO,1991-01-31,9.4074068069458,1.1952145868129316
TMO,1991-02-01,9.296296119689941,-1.1810979320445947
TMO,1991-02-04,9.222222328186035,-0.7968097245419581
TMO,1991-02-05,9.074073791503906,-1.6064298973723523
TMO,1991-02-06,9.074073791503906,0.0
TMO,1991-02-07,9.222222328186035,1.6326573938691302
TMO,1991-02-08,9.222222328186035,0.0
TMO,1991-02-11,9.481480598449707,2.811234223569903
TMO,1991-02-12,9.4074068069458,-0.7812470925270709
TMO,1991-02-13,9.370369911193848,-0.39369931068152786
TMO,1991-02-14,9.296296119689941,-0.7905108571585551
TMO,1991-02-15,9.074073791503906,-2.390439432274094
TMO,1991-02-19,8.962963104248047,-1.2244851629914288
TMO,1991-02-20,9.037036895751953,0.826443115321962
TMO,1991-02-21,9.370369911193848,3.688521130179123
TMO,1991-02-22,9.481480598449707,1.1857662857378326
TMO,1991-02-25,9.4074068069458,-0.7812470925270709
TMO,1991-02-26,9.5925931930542,1.9685168283747334
TMO,1991-02-27,9.666666984558105,0.7721977781518063
TMO,1991-02-28,9.629630088806152,-0.3831402882825796
TMO,1991-03-01,9.666666984558105,0.3846138990843073
TMO,1991-03-04,9.777777671813965,1.14942086484775
TMO,1991-03-05,10.222222328186035,4.54545676215623
TMO,1991-03-06,10.222222328186035,0.0
TMO,1991-03-07,10.222222328186035,0.0
TMO,1991-03-08,10.222222328186035,0.0
TMO,1991-03-11,10.074073791503906,-1.4492791481714784
TMO,1991-03-12,10.074073791503906,0.0
TMO,1991-03-13,10.0,-0.7352913333469657
TMO,1991-03-14,10.0,0.0
TMO,1991-03-15,9.740740776062012,-2.5925922393798873
TMO,1991-03-18,9.703703880310059,-0.38022668504814616
TMO,1991-03-19,9.5925931930542,-1.1450337791254706
TMO,1991-03-20,9.518519401550293,-0.7721977781518063
TMO,1991-03-21,9.666666984558105,1.5564141518026764
TMO,1991-03-22,9.703703880310059,0.3831402882825907
TMO,1991-03-25,9.88888931274414,1.908399459817045
TMO,1991-03-26,10.0,1.123591171282179
TMO,1991-03-27,10.11111068725586,1.1111068725585982
TMO,1991-03-28,10.148147583007812,0.36629898433051533
TMO,1991-04-01,10.074073791503906,-0.7299242634974723
TMO,1991-04-02,10.222222328186035,1.4705921333142413
TMO,1991-04-03,10.296296119689941,0.7246349093744664
TMO,1991-04-04,10.370369911193848,0.7194217283849502
TMO,1991-04-05,10.666666984558105,2.857150476806347
TMO,1991-04-08,10.5925931930542,-0.6944417746531428
TMO,1991-04-09,10.370369911193848,-2.0979119825546455
TMO,1991-04-10,10.518519401550293,1.4285844345487853
TMO,1991-04-11,10.4074068069458,-1.0563520431222995
TMO,1991-04-12,10.518519401550293,1.0676299741674056
TMO,1991-04-15,10.666666984558105,1.4084452131730485
TMO,1991-04-16,10.88888931274414,2.0833342646558783
TMO,1991-04-17,10.777777671813965,-1.0204129892305236
TMO,1991-04-18,10.740740776062012,-0.3436413041698949
TMO,1991-04-19,10.666666984558105,-0.6896525393201514
TMO,1991-04-22,10.666666984558105,0.0
TMO,1991-04-23,10.444443702697754,-2.083343205352328
TMO,1991-04-24,10.518519401550293,0.7092354649142818
TMO,1991-04-25,10.518519401550293,0.0
TMO,1991-04-26,10.444443702697754,-0.7042407398290429
TMO,1991-04-29,10.333333015441895,-1.0638258045965632
TMO,1991-04-30,10.259259223937988,-0.7168431656389251
TMO,1991-05-01,10.4074068069458,1.4440378176831636
TMO,1991-05-02,10.666666984558105,2.4911121706060024
TMO,1991-05-03,10.814814567565918,1.3888835493062857
TMO,1991-05-06,10.925926208496094,1.027402182774395
TMO,1991-05-07,11.11111068725586,1.6949087448143718
TMO,1991-05-08,11.5925931930542,4.333342717488975
TMO,1991-05-09,11.703703880310059,0.9584627477692509
TMO,1991-05-10,11.481480598449707,-1.8987432024336615
TMO,1991-05-13,11.370369911193848,-0.9677383182693511
TMO,1991-05-14,11.296296119689941,-0.6514633392092462
TMO,1991-05-15,11.148147583007812,-1.3114788698208701
TMO,1991-05-16,11.074073791503906,-0.6644493262433215
TMO,1991-05-17,11.037036895751953,-0.33444689325050625
TMO,1991-05-20,10.925926208496094,-1.0067075819835791
TMO,1991-05-21,11.185185432434082,2.3728809712844745
TMO,1991-05-22,11.185185432434082,0.0
TMO,1991-05-23,11.370369911193848,1.6556227867513096
TMO,1991-05-24,11.444443702697754,0.6514633392092462
TMO,1991-05-28,11.851852416992188,3.5598822002889996
TMO,1991-05-29,11.777777671813965,-0.6250056326386644
TMO,1991-05-30,11.740740776062012,-0.31446421204390784
TMO,1991-05-31,11.777777671813965,0.3154562089256574
TMO,1991-06-03,11.777777671813965,0.0
TMO,1991-06-04,11.740740776062012,-0.31446421204390784
TMO,1991-06-05,11.629630088806152,-0.94636862677695
TMO,1991-06-06,11.555556297302246,-0.6369402202672347
TMO,1991-06-07,11.555556297302246,0.0
TMO,1991-06-10,11.4074068069458,-1.2820628150202684
TMO,1991-06-11,11.481480598449707,0.649348206454814
TMO,1991-06-12,11.444443702697754,-0.32257943942312073
TMO,1991-06-13,11.555556297302246,0.9708868118972092
TMO,1991-06-14,11.444443702697754,-0.9615512377403435
TMO,1991-06-17,11.5925931930542,1.2945101938115489
TMO,1991-06-18,11.629630088806152,0.3194875825897503
TMO,1991-06-19,11.555556297302246,-0.6369402202672347
TMO,1991-06-20,11.5925931930542,0.32051157727992496
TMO,1991-06-21,11.555556297302246,-0.3194875825897503
TMO,1991-06-24,11.444443702697754,-0.9615512377403435
TMO,1991-06-25,11.444443702697754,0.0
TMO,1991-06-26,11.259259223937988,-1.6181169095716985
TMO,1991-06-27,11.074073791503906,-1.6447390432255515
TMO,1991-06-28,10.740740776062012,-3.010030651029516
TMO,1991-07-01,10.925926208496094,1.7241402273370898
TMO,1991-07-02,10.666666984558105,-2.3728809712844856
TMO,1991-07-03,10.5925931930542,-0.6944417746531428
TMO,1991-07-05,10.629630088806152,0.34964899601959143
TMO,1991-07-08,10.5925931930542,-0.34843071153488614
TMO,1991-07-09,10.851852416992188,2.4475519753556663
TMO,1991-07-10,10.962963104248047,1.0238868258278133
TMO,1991-07-11,10.88888931274414,-0.6756730894697971
TMO,1991-07-12,11.037036895751953,1.360538974663128
TMO,1991-07-15,11.259259223937988,2.0134238046406017
TMO,1991-07-16,11.259259223937988,0.0
TMO,1991-07-17,11.148147583007812,-0.9868468139888287
TMO,1991-07-18,11.11111068725586,-0.33222466312166077
TMO,1991-07-19,11.148147583007812,0.3333320744831836
TMO,1991-07-22,10.962963104248047,-1.6611233156082927
TMO,1991-07-23,10.814814567565918,-1.3513548779957363
TMO,1991-07-24,10.555556297302246,-2.3972511839564836
TMO,1991-07-25,10.814814567565918,2.456130808851187
TMO,1991-07-26,10.925926208496094,1.027402182774395
TMO,1991-07-29,10.814814567565918,-1.0169539754329882
TMO,1991-07-30,10.740740776062012,-0.684928909701854
TMO,1991-07-31,10.88888931274414,1.3793139576770086
TMO,1991-08-01,10.814814567565918,-0.6802782455647471
TMO,1991-08-02,10.740740776062012,-0.684928909701854
TMO,1991-08-05,10.5925931930542,-1.3793050786402916
TMO,1991-08-06,10.4074068069458,-1.748262986535054
TMO,1991-08-07,10.481480598449707,0.7117410982192984
TMO,1991-08-08,10.666666984558105,1.7667960587151033
TMO,1991-08-09,10.5925931930542,-0.6944417746531428
TMO,1991-08-12,10.703703880310059,1.048946988058752
TMO,1991-08-13,10.777777671813965,0.6920388711441072
TMO,1991-08-14,10.851852416992188,0.6872914568644584
TMO,1991-08-15,11.0,1.3651824344370844
TMO,1991-08-16,10.962963104248047,-0.3366990522904789
TMO,1991-08-19,10.740740776062012,-2.0270279674655334
TMO,1991-08-20,10.851852416992188,1.0344876880169274
TMO,1991-08-21,10.962963104248047,1.0238868258278133
TMO,1991-08-22,10.962963104248047,0.0
TMO,1991-08-23,10.962963104248047,0.0
TMO,1991-08-26,11.148147583007812,1.6891827236744872
TMO,1991-08-27,11.259259223937988,0.9966825439190918
TMO,1991-08-28,11.629630088806152,3.289478086451103
TMO,1991-08-29,11.555556297302246,-0.6369402202672347
TMO,1991-08-30,11.444443702697754,-0.9615512377403435
TMO,1991-09-03,11.444443702697754,0.0
TMO,1991-09-04,11.481480598449707,0.3236233819143397
TMO,1991-09-05,11.703703880310059,1.935493248931297
TMO,1991-09-06,11.88888931274414,1.5822805697060849
TMO,1991-09-09,12.037036895751953,1.2461011210610495
TMO,1991-09-10,11.740740776062012,-2.4615370232395684
TMO,1991-09-11,11.777777671813965,0.3154562089256574
TMO,1991-09-12,11.703703880310059,-0.6289284240878157
TMO,1991-09-13,11.777777671813965,0.632908968489243
TMO,1991-09-16,11.814814567565918,0.31446421204390784
TMO,1991-09-17,11.703703880310059,-0.9404353036642776
TMO,1991-09-18,11.962963104248047,2.215189538195328
TMO,1991-09-19,11.814814567565918,-1.2383933260608382
TMO,1991-09-20,11.777777671813965,-0.3134784345547592
TMO,1991-09-23,11.777777671813965,0.0
TMO,1991-09-24,11.666666984558105,-0.9433926361317235
TMO,1991-09-25,11.5925931930542,-0.6349181955904726
TMO,1991-09-26,11.962963104248047,3.194884052480673
TMO,1991-09-27,11.88888931274414,-0.6191926770851786
TMO,1991-09-30,11.925926208496094,0.31152528026525683
TMO,1991-10-01,12.037036895751953,0.9316734424928974
TMO,1991-10-02,12.037036895751953,0.0
TMO,1991-10-03,11.88888931274414,-1.2307645502033449
TMO,1991-10-04,11.925926208496094,0.31152528026525683
TMO,1991-10-07,11.814814567565918,-0.931681439140708
TMO,1991-10-08,11.740740776062012,-0.6269568691095184
TMO,1991-10-09,11.740740776062012,0.0
TMO,1991-10-10,11.851852416992188,0.9463767495550224
TMO,1991-10-11,12.0,1.2499951720239988
TMO,1991-10-14,12.370369911193848,3.0864159266154045
TMO,1991-10-15,12.4074068069458,0.29940006659330276
TMO,1991-10-16,12.444443702697754,0.2985063384173037
TMO,1991-10-17,12.370369911193848,-0.5952358600637808
TMO,1991-10-18,12.518519401550293,1.1976156850603603
TMO,1991-10-21,12.370369911193848,-1.1834425909672541
TMO,1991-10-22,12.444443702697754,0.5988001331866277
TMO,1991-10-23,12.518519401550293,0.5952511869733446
TMO,1991-10-24,12.259259223937988,-2.071013107030839
TMO,1991-10-25,12.259259223937988,0.0
TMO,1991-10-28,12.185185432434082,-0.6042273040386181
TMO,1991-10-29,12.259259223937988,0.6079004042625291
TMO,1991-10-30,12.222222328186035,-0.30211365201930906
TMO,1991-10-31,12.259259223937988,0.30302914443425255
TMO,1991-11-01,12.370369911193848,0.9063409560579272
TMO,1991-11-04,12.370369911193848,0.0
TMO,1991-11-05,12.814814567565918,3.592816217806849
TMO,1991-11-06,12.88888931274414,0.5780399301735129
TMO,1991-11-07,12.814814567565918,-0.5747178316209078
TMO,1991-11-08,12.777777671813965,-0.2890162441030797
TMO,1991-11-11,12.814814567565918,0.289853969158127
TMO,1991-11-12,12.851852416992188,0.28902368607042206
TMO,1991-11-13,12.814814567565918,-0.28819074655183075
TMO,1991-11-14,12.740740776062012,-0.5780324882061594
TMO,1991-11-15,12.444443702697754,-2.3255874879815175
TMO,1991-11-18,12.074073791503906,-2.976186963773697
TMO,1991-11-19,11.777777671813965,-2.4539863248014493
TMO,1991-11-20,12.037036895751953,2.201257581542193
TMO,1991-11-21,12.074073791503906,0.3076911375508473
TMO,1991-11-22,12.074073791503906,0.0
TMO,1991-11-25,12.037036895751953,-0.3067473032839607
TMO,1991-11-26,12.037036895751953,0.0
TMO,1991-11-27,12.037036895751953,0.0
TMO,1991-11-29,12.074073791503906,0.3076911375508473
TMO,1991-12-02,12.5925931930542,4.294485941564785
TMO,1991-12-03,12.814814567565918,1.7646990663868323
TMO,1991-12-04,12.925926208496094,0.8670561742765814
TMO,1991-12-05,13.222222328186035,2.292262193909078
TMO,1991-12-06,13.11111068725586,-0.8403401347541806
TMO,1991-12-09,13.11111068725586,0.0
TMO,1991-12-10,13.148147583007812,0.2824848072402686
TMO,1991-12-11,13.148147583007812,0.0
TMO,1991-12-12,13.259259223937988,0.8450744884684225
TMO,1991-12-13,13.185185432434082,-0.5586570882495034
TMO,1991-12-16,13.518519401550293,2.5280946621823563
TMO,1991-12-17,13.481480598449707,-0.273985648874675
TMO,1991-12-18,13.481480598449707,0.0
TMO,1991-12-19,13.296296119689941,-1.373621223629251
TMO,1991-12-20,13.11111068725586,-1.3927595381983737
TMO,1991-12-23,13.222222328186035,0.8474616955082004
TMO,1991-12-24,13.370369911193848,1.120443896121781
TMO,1991-12-26,13.518519401550293,1.1080433177276028
TMO,1991-12-27,13.629630088806152,0.8219146191639659
TMO,1991-12-30,13.88888931274414,1.9021735898094194
TMO,1991-12-31,13.814814567565918,-0.5333381490070122
TMO,1992-01-02,13.703703880310059,-0.8042864905094205
TMO,1992-01-03,13.5925931930542,-0.8108077073637476
TMO,1992-01-06,13.666666984558105,0.5449570251374602
TMO,1992-01-07,13.5925931930542,-0.5420033398604196
TMO,1992-01-08,13.777777671813965,1.3623925628436728
TMO,1992-01-09,13.740740776062012,-0.268816180912268
TMO,1992-01-10,13.518519401550293,-1.6172445003755143
TMO,1992-01-13,13.481480598449707,-0.273985648874675
TMO,1992-01-14,13.518519401550293,0.2747383926424707
TMO,1992-01-15,13.740740776062012,1.6438292383279318
TMO,1992-01-16,13.666666984558105,-0.5390815001251714
TMO,1992-01-17,13.629630088806152,-0.27100166993021535
TMO,1992-01-20,13.481480598449707,-1.0869663328436086
TMO,1992-01-21,13.185185432434082,-2.197793957806815
TMO,1992-01-22,13.148147583007812,-0.28090503251596566
TMO,1992-01-23,12.88888931274414,-1.971823548731133
TMO,1992-01-24,12.88888931274414,0.0
TMO,1992-01-27,12.925926208496094,0.2873552162119264
TMO,1992-01-28,13.185185432434082,2.0057303419199535
TMO,1992-01-29,13.259259223937988,0.5617955991858326
TMO,1992-01-30,13.296296119689941,0.27932854412475727
TMO,1992-01-31,13.370369911193848,0.557100946286937
TMO,1992-02-03,13.4074068069458,0.27700726305968093
TMO,1992-02-04,13.444443702697754,0.2762420525106002
TMO,1992-02-05,13.481480598449707,0.2754810579817635
TMO,1992-02-06,13.481480598449707,0.0
TMO,1992-02-07,13.5925931930542,0.8241868820941578
TMO,1992-02-10,13.666666984558105,0.5449570251374602
TMO,1992-02-11,14.0,2.439022007476477
TMO,1992-02-12,13.962963104248047,-0.26454925537109375
TMO,1992-02-13,13.740740776062012,-1.5915126791277379
TMO,1992-02-14,13.740740776062012,0.0
TMO,1992-02-18,13.777777671813965,0.26954075006258016
TMO,1992-02-19,13.703703880310059,-0.537632361824536
TMO,1992-02-20,13.629630088806152,-0.5405384715758355
TMO,1992-02-21,13.370369911193848,-1.9021805868761787
TMO,1992-02-24,13.296296119689941,-0.5540145261193619
TMO,1992-02-25,12.777777671813965,-3.8997209689706325
TMO,1992-02-26,12.777777671813965,0.0
TMO,1992-02-27,12.703703880310059,-0.5797079383162429
TMO,1992-02-28,12.5925931930542,-0.8746322198841083
TMO,1992-03-02,12.740740776062012,1.1764660442578956
TMO,1992-03-03,12.88888931274414,1.1627937439907532
TMO,1992-03-04,12.851852416992188,-0.2873552162119375
TMO,1992-03-05,12.740740776062012,-0.864557398614918
TMO,1992-03-06,12.518519401550293,-1.7441793881344814
TMO,1992-03-09,12.629630088806152,0.887570516063585
TMO,1992-03-10,12.740740776062012,0.8797620078701884
TMO,1992-03-11,12.555556297302246,-1.4534828234453956
TMO,1992-03-12,12.259259223937988,-2.3598880555210533
TMO,1992-03-13,12.370369911193848,0.9063409560579272
TMO,1992-03-16,12.185185432434082,-1.497000332966547
TMO,1992-03-17,12.296296119689941,0.9118506063938048
TMO,1992-03-18,12.222222328186035,-0.6024073491959325
TMO,1992-03-19,12.11111068725586,-0.9090952360925275
TMO,1992-03-20,11.962963104248047,-1.2232369667276144
TMO,1992-03-23,12.0,0.30959633854259483
TMO,1992-03-24,12.0,0.0
TMO,1992-03-25,11.88888931274414,-0.9259223937988281
TMO,1992-03-26,11.851852416992188,-0.31152528026526793
TMO,1992-03-27,11.777777671813965,-0.6250056326386644
TMO,1992-03-30,11.444443702697754,-2.830194102864847
TMO,1992-03-31,11.370369911193848,-0.6472467638286794
TMO,1992-04-01,11.555556297302246,1.6286751227511775
TMO,1992-04-02,11.5925931930542,0.32051157727992496
TMO,1992-04-03,11.481480598449707,-0.9584792009355247
TMO,1992-04-06,11.851852416992188,3.2258193128200663
TMO,1992-04-07,12.185185432434082,2.8124971836806623
TMO,1992-04-08,12.0,-1.5197588371627213
TMO,1992-04-09,12.037036895751953,0.3086407979329353
TMO,1992-04-10,12.259259223937988,1.846154748137896
TMO,1992-04-13,12.518519401550293,2.114811122568172
TMO,1992-04-14,12.88888931274414,2.9585760049865018
TMO,1992-04-15,12.740740776062012,-1.1494282640447828
TMO,1992-04-16,12.703703880310059,-0.2906965646890747
TMO,1992-04-20,12.703703880310059,0.0
TMO,1992-04-21,12.740740776062012,0.2915440732947028
TMO,1992-04-22,12.777777671813965,0.2906965646890747
TMO,1992-04-23,12.703703880310059,-0.5797079383162429
TMO,1992-04-24,12.222222328186035,-3.790087966945521
TMO,1992-04-27,12.0,-1.8181826693952519
TMO,1992-04-28,12.185185432434082,1.5432119369506836
TMO,1992-04-29,12.370369911193848,1.519751010656334
TMO,1992-04-30,12.4074068069458,0.29940006659330276
TMO,1992-05-01,12.4074068069458,0.0
TMO,1992-05-04,12.222222328186035,-1.4925316920865184
TMO,1992-05-05,12.333333015441895,0.9090874333027354
TMO,1992-05-06,12.444443702697754,0.9008974874573195
TMO,1992-05-07,12.444443702697754,0.0
TMO,1992-05-08,12.444443702697754,0.0
TMO,1992-05-11,12.370369911193848,-0.5952358600637808
TMO,1992-05-12,12.296296119689941,-0.5988001331866166
TMO,1992-05-13,12.370369911193848,0.6024073491959214
TMO,1992-05-14,12.148147583007812,-1.7964081089034245
TMO,1992-05-15,12.074073791503906,-0.609753799892232
TMO,1992-05-18,12.11111068725586,0.3067473032839496
TMO,1992-05-19,12.4074068069458,2.4464818078306028
TMO,1992-05-20,12.4074068069458,0.0
TMO,1992-05-21,12.629630088806152,1.7910534031651881
TMO,1992-05-22,12.666666984558105,0.29325400262338874
TMO,1992-05-26,12.518519401550293,-1.1695861522878825
TMO,1992-05-27,12.518519401550293,0.0
TMO,1992-05-28,12.555556297302246,0.29585683868786905
TMO,1992-05-29,12.481480598449707,-0.5899834073338162
TMO,1992-06-01,12.481480598449707,0.0
TMO,1992-06-02,12.666666984558105,1.483689251829623
TMO,1992-06-03,12.703703880310059,0.29239653807195953
TMO,1992-06-04,12.5925931930542,-0.8746322198841083
TMO,1992-06-05,12.5925931930542,0.0
TMO,1992-06-08,12.481480598449707,-0.8823646797847751
TMO,1992-06-09,12.444443702697754,-0.29673479408006687
TMO,1992-06-10,12.444443702697754,0.0
TMO,1992-06-11,12.481480598449707,0.2976179300318904
TMO,1992-06-12,12.629630088806152,1.1869544577495672
TMO,1992-06-15,12.777777671813965,1.1730160104935994
TMO,1992-06-16,12.629630088806152,-1.1594158766324858
TMO,1992-06-17,12.185185432434082,-3.5190631336541545
TMO,1992-06-18,12.222222328186035,0.30395020213127566
TMO,1992-06-19,12.296296119689941,0.6060582888684829
TMO,1992-06-22,12.037036895751953,-2.1084334779709724
TMO,1992-06-23,12.074073791503906,0.3076911375508473
TMO,1992-06-24,11.88888931274414,-1.5337365164197814
TMO,1992-06-25,11.88888931274414,0.0
TMO,1992-06-26,12.0,0.9345758407957927
TMO,1992-06-29,12.185185432434082,1.5432119369506836
TMO,1992-06-30,12.074073791503906,-0.9118584329001922
TMO,1992-07-01,12.222222328186035,1.2269971116656286
TMO,1992-07-02,12.259259223937988,0.30302914443425255
TMO,1992-07-06,12.370369911193848,0.9063409560579272
TMO,1992-07-07,12.222222328186035,-1.1976002663732332
TMO,1992-07-08,12.4074068069458,1.5151457221712183
TMO,1992-07-09,12.4074068069458,0.0
TMO,1992-07-10,12.4074068069458,0.0
TMO,1992-07-13,12.5925931930542,1.4925470647478845
TMO,1992-07-14,12.555556297302246,-0.29411651106446834
TMO,1992-07-15,11.777777671813965,-6.19469665119815
TMO,1992-07-16,11.88888931274414,0.9434007333665617
TMO,1992-07-17,11.88888931274414,0.0
TMO,1992-07-20,11.814814567565918,-0.6230585820899082
TMO,1992-07-21,11.629630088806152,-1.567392172773785
TMO,1992-07-22,11.259259223937988,-3.1847175021040175
TMO,1992-07-23,11.370369911193848,0.9868383438550676
TMO,1992-07-24,11.444443702697754,0.6514633392092462
TMO,1992-07-27,11.259259223937988,-1.6181169095716985
TMO,1992-07-28,11.370369911193848,0.9868383438550676
TMO,1992-07-29,11.740740776062012,3.257333470774282
TMO,1992-07-30,11.777777671813965,0.3154562089256574
TMO,1992-07-31,11.777777671813965,0.0
TMO,1992-08-03,11.629630088806152,-1.2578568481756314
TMO,1992-08-04,11.481480598449707,-1.2738968413023133
TMO,1992-08-05,11.518519401550293,0.3225960518157045
TMO,1992-08-06,11.518519401550293,0.0
TMO,1992-08-07,11.444443702697754,-0.6431008732126542
TMO,1992-08-10,11.333333015441895,-0.9708701457430191
TMO,1992-08-11,11.333333015441895,0.0
TMO,1992-08-12,11.4074068069458,0.653592296308414
TMO,1992-08-13,11.444443702697754,0.324674103227407
TMO,1992-08-14,11.444443702697754,0.0
TMO,1992-08-17,11.555556297302246,0.9708868118972092
TMO,1992-08-18,11.555556297302246,0.0
TMO,1992-08-19,11.481480598449707,-0.6410396604604185
TMO,1992-08-20,11.481480598449707,0.0
TMO,1992-08-21,11.444443702697754,-0.32257943942312073
TMO,1992-08-24,11.4074068069458,-0.3236233819143397
TMO,1992-08-25,11.333333015441895,-0.6493482064548028
TMO,1992-08-26,11.370369911193848,0.326796148154207
TMO,1992-08-27,11.444443702697754,0.6514633392092462
TMO,1992-08-28,11.518519401550293,0.6472634299828695
TMO,1992-08-31,11.666666984558105,1.2861686284773022
TMO,1992-09-01,11.814814567565918,1.2698363911809452
TMO,1992-09-02,11.777777671813965,-0.3134784345547592
TMO,1992-09-03,11.777777671813965,0.0
TMO,1992-09-04,11.777777671813965,0.0
TMO,1992-09-08,11.740740776062012,-0.31446421204390784
TMO,1992-09-09,11.851852416992188,0.9463767495550224
TMO,1992-09-10,11.851852416992188,0.0
TMO,1992-09-11,12.148147583007812,2.4999903440479976
TMO,1992-09-14,12.259259223937988,0.9146385502065479
TMO,1992-09-15,12.148147583007812,-0.9063487352744315
TMO,1992-09-16,12.037036895751953,-0.914630699838348
TMO,1992-09-17,12.074073791503906,0.3076911375508473
TMO,1992-09-18,12.11111068725586,0.3067473032839496
TMO,1992-09-21,12.148147583007812,0.30580924168190915
TMO,1992-09-22,12.185185432434082,0.30488475031433815
TMO,1992-09-23,12.0,-1.5197588371627213
TMO,1992-09-24,12.0,0.0
TMO,1992-09-25,11.962963104248047,-0.3086407979329464
TMO,1992-09-28,11.851852416992188,-0.9287890156277734
TMO,1992-09-29,12.074073791503906,1.8749927580359982
TMO,1992-09-30,12.259259223937988,1.5337444149495782
TMO,1992-10-01,12.296296119689941,0.30211365201930906
TMO,1992-10-02,12.074073791503906,-1.8072298033730116
TMO,1992-10-05,12.074073791503906,0.0
TMO,1992-10-06,12.259259223937988,1.5337444149495782
TMO,1992-10-07,12.555556297302246,2.416924774587481
TMO,1992-10-08,12.666666984558105,0.8849523240936241
TMO,1992-10-09,12.481480598449707,-1.461997748374999
TMO,1992-10-12,12.555556297302246,0.5934848695894335
TMO,1992-10-13,12.4074068069458,-1.1799516233962248
TMO,1992-10-14,12.481480598449707,0.5970126768346073
TMO,1992-10-15,12.444443702697754,-0.29673479408006687
TMO,1992-10-16,12.444443702697754,0.0
TMO,1992-10-19,12.4074068069458,-0.2976179300318904
TMO,1992-10-20,12.518519401550293,0.8955343879132771
TMO,1992-10-21,12.5925931930542,0.5917136773757159
TMO,1992-10-22,12.740740776062012,1.1764660442578956
TMO,1992-10-23,12.703703880310059,-0.2906965646890747
TMO,1992-10-26,12.88888931274414,1.457727873530712
TMO,1992-10-27,12.666666984558105,-1.7241386964686578
TMO,1992-10-28,12.814814567565918,1.1695861522878825
TMO,1992-10-29,12.851852416992188,0.28902368607042206
TMO,1992-10-30,12.88888931274414,0.2881833260315325
TMO,1992-11-02,12.851852416992188,-0.2873552162119375
TMO,1992-11-03,13.0,1.1527333041261745
TMO,1992-11-04,13.0,0.0
TMO,1992-11-05,13.0,0.0
TMO,1992-11-06,12.925926208496094,-0.5697983961838959
TMO,1992-11-09,13.185185432434082,2.0057303419199535
TMO,1992-11-10,13.259259223937988,0.5617955991858326
TMO,1992-11-11,13.259259223937988,0.0
TMO,1992-11-12,13.11111068725586,-1.1173213690148343
TMO,1992-11-13,13.0,-0.8474544217208058
TMO,1992-11-16,13.074073791503906,0.5697983961838959
TMO,1992-11-17,13.074073791503906,0.0
TMO,1992-11-18,13.037036895751953,-0.28328504445203073
TMO,1992-11-19,13.037036895751953,0.0
TMO,1992-11-20,12.962963104248047,-0.5681796568976716
TMO,1992-11-23,13.037036895751953,0.571426385373508
TMO,1992-11-24,13.296296119689941,1.9886361142574138
TMO,1992-11-25,13.259259223937988,-0.2785504731434685
TMO,1992-11-27,13.259259223937988,0.0
TMO,1992-11-30,13.333333015441895,0.5586570882495145
TMO,1992-12-01,13.222222328186035,-0.8333301742870836
TMO,1992-12-02,13.333333015441895,0.8403329220913358
TMO,1992-12-03,13.259259223937988,-0.5555534495247261
TMO,1992-12-04,13.148147583007812,-0.837992824890077
TMO,1992-12-07,13.333333015441895,1.4084526452487367
TMO,1992-12-08,13.333333015441895,0.0
TMO,1992-12-09,13.333333015441895,0.0
TMO,1992-12-10,13.074073791503906,-1.9444442258940708
TMO,1992-12-11,13.148147583007812,0.5665700889040615
TMO,1992-12-14,13.222222328186035,0.5633854100782543
TMO,1992-12-15,13.296296119689941,0.5602219480608905
TMO,1992-12-16,13.259259223937988,-0.2785504731434685
TMO,1992-12-17,13.259259223937988,0.0
TMO,1992-12-18,13.4074068069458,1.1173141764990069
TMO,1992-12-21,13.666666984558105,1.933708593655803
TMO,1992-12-22,13.703703880310059,0.27100166993021535
TMO,1992-12-23,13.629630088806152,-0.5405384715758355
TMO,1992-12-24,13.777777671813965,1.0869523387100788
TMO,1992-12-28,13.88888931274414,0.8064554645665689
TMO,1992-12-29,13.962963104248047,0.5333312825521519
TMO,1992-12-30,13.962963104248047,0.0
TMO,1992-12-31,13.962963104248047,0.0
TMO,1993-01-04,13.962963104248047,0.0
TMO,1993-01-05,14.333333015441895,2.6525165785274307
TMO,1993-01-06,14.481480598449707,1.0335878113499897
TMO,1993-01-07,14.4074068069458,-0.5115070313448156
TMO,1993-01-08,14.259259223937988,-1.0282737552492094
TMO,1993-01-11,14.185185432434082,-0.5194785391063883
TMO,1993-01-12,14.222222328186035,0.26109560518869923
TMO,1993-01-13,14.148147583007812,-0.5208380481538377
TMO,1993-01-14,14.296296119689941,1.0471232068575365
TMO,1993-01-15,14.555556297302246,1.8134779487061214
TMO,1993-01-18,14.481480598449707,-0.5089169890831857
TMO,1993-01-19,14.370369911193848,-0.7672605470172345
TMO,1993-01-20,14.5925931930542,1.546399175759916
TMO,1993-01-21,14.740740776062012,1.0152245118319803
TMO,1993-01-22,14.814814567565918,0.5025106446766792
TMO,1993-01-25,14.88888931274414,0.500004538297727
TMO,1993-01-26,15.074073791503906,1.2437763144713454
TMO,1993-01-27,15.0,-0.49139862606786266
TMO,1993-01-28,15.037036895751953,0.2469126383463527
TMO,1993-01-29,14.814814567565918,-1.4778332308861608
TMO,1993-02-01,14.814814567565918,0.0
TMO,1993-02-02,14.814814567565918,0.0
TMO,1993-02-03,14.962963104248047,1.0000026392937178
TMO,1993-02-04,15.4074068069458,2.9702920444385494
TMO,1993-02-05,15.481480598449707,0.4807674155167474
TMO,1993-02-08,15.481480598449707,0.0
TMO,1993-02-09,15.259259223937988,-1.4354013047949143
TMO,1993-02-10,15.037036895751953,-1.4563113774056835
TMO,1993-02-11,15.11111068725586,0.4926089629056607
TMO,1993-02-12,14.962963104248047,-0.980388444462621
TMO,1993-02-16,14.555556297302246,-2.7227682385324914
TMO,1993-02-17,14.4074068069458,-1.0178208742451456
TMO,1993-02-18,14.555556297302246,1.028286993916372
TMO,1993-02-19,14.481480598449707,-0.5089169890831857
TMO,1993-02-22,14.444443702697754,-0.2557535156724078
TMO,1993-02-23,14.185185432434082,-1.79486504014863
TMO,1993-02-24,14.4074068069458,1.5665736311321954
TMO,1993-02-25,14.740740776062012,2.3136291879778836
TMO,1993-02-26,14.962963104248047,1.5075384036798756
TMO,1993-03-01,15.185185432434082,1.4851492090022234
TMO,1993-03-02,15.037036895751953,-0.9756122988508142
TMO,1993-03-03,15.074073791503906,0.24630448145284145
TMO,1993-03-04,15.370369911193848,1.9656008308579498
TMO,1993-03-05,15.333333015441895,-0.24096294341608981
TMO,1993-03-08,16.0,4.347828250300956
TMO,1993-03-09,16.88888931274414,5.555558204650879
TMO,1993-03-10,16.592592239379883,-1.7543905219431832
TMO,1993-03-11,16.703704833984375,0.669651812094707
TMO,1993-03-12,16.629629135131836,-0.4434686770914964
TMO,1993-03-15,16.481481552124023,-0.8908652249786764
TMO,1993-03-16,16.518518447875977,0.22471824292507048
TMO,1993-03-17,16.481481552124023,-0.2242143922823514
TMO,1993-03-18,16.481481552124023,0.0
TMO,1993-03-19,16.296295166015625,-1.1236027873024135
TMO,1993-03-22,16.074073791503906,-1.3636312563553687
TMO,1993-03-23,16.074073791503906,0.0
TMO,1993-03-24,16.259258270263672,1.1520693581588803
TMO,1993-03-25,16.185184478759766,-0.4555791554119004
TMO,1993-03-26,16.074073791503906,-0.686496267013037
TMO,1993-03-29,16.185184478759766,0.6912416148953326
TMO,1993-03-30,16.296295166015625,0.6864962670130481
TMO,1993-03-31,16.666667938232422,2.272742168963493
TMO,1993-04-01,16.77777862548828,0.6666640726727291
TMO,1993-04-02,16.44444465637207,-1.9867586559392358
TMO,1993-04-05,16.44444465637207,0.0
TMO,1993-04-06,16.185184478759766,-1.5765821408377234
TMO,1993-04-07,16.592592239379883,2.5171647635822136
TMO,1993-04-08,16.925926208496094,2.0089324459206193
TMO,1993-04-12,17.666667938232422,4.376373384899357
TMO,1993-04-13,17.11111068725586,-3.1446634584345268
TMO,1993-04-14,17.296295166015625,1.082246980598911
TMO,1993-04-15,17.22222137451172,-0.4282639189081894
TMO,1993-04-16,17.370370864868164,0.8602228895727704
TMO,1993-04-19,17.259258270263672,-0.639667370771102
TMO,1993-04-20,17.148147583007812,-0.6437744051104088
TMO,1993-04-21,16.851852416992188,-1.727855236732545
TMO,1993-04-22,16.370370864868164,-2.85714318052378
TMO,1993-04-23,16.481481552124023,0.6787304220108314
TMO,1993-04-26,16.333332061767578,-0.898884544377343
TMO,1993-04-27,16.185184478759766,-0.9070260890280291
TMO,1993-04-28,16.333332061767578,0.9153283560173753
TMO,1993-04-29,16.629629135131836,1.8140638557016642
TMO,1993-04-30,16.629629135131836,0.0
TMO,1993-05-03,16.851852416992188,1.3363093070481114
TMO,1993-05-04,17.148147583007812,1.758234992117913
TMO,1993-05-05,17.185184478759766,0.21598190459157784
TMO,1993-05-06,17.074073791503906,-0.6465492843163112
TMO,1993-05-07,17.296295166015625,1.3015134948186624
TMO,1993-05-10,17.407407760620117,0.6424069058604598
TMO,1993-05-11,17.407407760620117,0.0
TMO,1993-05-12,17.296295166015625,-0.638306381584608
TMO,1993-05-13,17.407407760620117,0.6424069058604598
TMO,1993-05-14,17.259258270263672,-0.8510715230764965
TMO,1993-05-17,17.185184478759766,-0.42918293674026886
TMO,1993-05-18,17.148147583007812,-0.21551642810543337
TMO,1993-05-19,17.407407760620117,1.5118844549087518
TMO,1993-05-20,17.407407760620117,0.0
TMO,1993-05-21,17.44444465637207,0.21276514149188852
TMO,1993-05-24,17.44444465637207,0.0
TMO,1993-05-25,17.481481552124023,0.21231341255925074
TMO,1993-05-26,17.55555534362793,0.4237271954498967
TMO,1993-05-27,17.703704833984375,0.843889512217677
TMO,1993-05-28,17.77777862548828,0.4184084190203663
TMO,1993-06-01,17.703704833984375,-0.41666505734133663
TMO,1993-06-02,17.666667938232422,-0.20920420951018315
TMO,1993-06-03,17.77777862548828,0.6289283731620188
TMO,1993-06-04,18.22222137451172,2.4999903440479976
TMO,1993-06-07,18.148147583007812,-0.406502533261488
TMO,1993-06-08,17.925926208496094,-1.2244851629914288
TMO,1993-06-09,17.77777862548828,-0.8264431153219731
TMO,1993-06-10,17.77777862548828,0.0
TMO,1993-06-11,17.259258270263672,-2.916676859060441
TMO,1993-06-14,17.481481552124023,1.2875598613830697
TMO,1993-06-15,17.77777862548828,1.694919692480279
TMO,1993-06-16,17.592592239379883,-1.0416733721888893
TMO,1993-06-17,17.666667938232422,0.4210618756156137
TMO,1993-06-18,17.407407760620117,-1.4675103336902584
TMO,1993-06-21,17.481481552124023,0.42553028298377704
TMO,1993-06-22,17.629629135131836,0.8474543908997934
TMO,1993-06-23,17.481481552124023,-0.8403329523965275
TMO,1993-06-24,17.666667938232422,1.059328899305445
TMO,1993-06-25,17.55555534362793,-0.6289391694742519
TMO,1993-06-28,17.518518447875977,-0.21096966189335653
TMO,1993-06-29,17.481481552124023,-0.2114156848488702
TMO,1993-06-30,17.592592239379883,0.6355907931748561
TMO,1993-07-01,17.518518447875977,-0.42105103384421083
TMO,1993-07-02,17.44444465637207,-0.4228313696977404
TMO,1993-07-06,17.481481552124023,0.21231341255925074
TMO,1993-07-07,17.333332061767578,-0.8474653015804856
TMO,1993-07-08,17.370370864868164,0.21368541817925468
TMO,1993-07-09,17.55555534362793,1.0660939838325723
TMO,1993-07-12,17.22222137451172,-1.8987378216844597
TMO,1993-07-13,17.148147583007812,-0.43010590732234233
TMO,1993-07-14,16.88888931274414,-1.5118733321409672
TMO,1993-07-15,16.88888931274414,0.0
TMO,1993-07-16,16.851852416992188,-0.2192974035539752
TMO,1993-07-19,16.814815521240234,-0.21977937401473913
TMO,1993-07-20,16.88888931274414,0.4405269353704
TMO,1993-07-21,16.814815521240234,-0.4385948071079504
TMO,1993-07-22,16.629629135131836,-1.1013286816883183
TMO,1993-07-23,16.55555534362793,-0.4454326124893382
TMO,1993-07-26,16.740741729736328,1.1185755008796816
TMO,1993-07-27,16.814815521240234,0.44247616204680096
TMO,1993-07-28,16.666667938232422,-0.8810538707408
TMO,1993-07-29,16.666667938232422,0.0
TMO,1993-07-30,16.629629135131836,-0.22223280164850312
TMO,1993-08-02,16.629629135131836,0.0
TMO,1993-08-03,16.814815521240234,1.1135930008034478
TMO,1993-08-04,16.925926208496094,0.6607904030556
TMO,1993-08-05,17.11111068725586,1.0940877118252423
TMO,1993-08-06,17.11111068725586,0.0
TMO,1993-08-09,17.185184478759766,0.4328987922395777
TMO,1993-08-10,17.333332061767578,0.8620657124217557
TMO,1993-08-11,17.11111068725586,-1.2820464854641278
TMO,1993-08-12,17.22222137451172,0.6493481883593555
TMO,1993-08-13,17.518518447875977,1.720434704217455
TMO,1993-08-16,17.77777862548828,1.479920681555913
TMO,1993-08-17,18.148147583007812,2.083325286706672
TMO,1993-08-18,18.814815521240234,3.673476508735396
TMO,1993-08-19,18.629629135131836,-0.9842583144083483
TMO,1993-08-20,18.592592239379883,-0.1988064039455728
TMO,1993-08-23,18.629629135131836,0.1992024311354923
TMO,1993-08-24,18.925926208496094,1.590461469817983
TMO,1993-08-25,19.037036895751953,0.5870819004143657
TMO,1993-08-26,18.740741729736328,-1.5564143077420933
TMO,1993-08-27,18.629629135131836,-0.5928932600793857
TMO,1993-08-30,18.629629135131836,0.0
TMO,1993-08-31,18.629629135131836,0.0
TMO,1993-09-01,18.592592239379883,-0.1988064039455728
TMO,1993-09-02,18.518518447875977,-0.3984048622709846
TMO,1993-09-03,18.481481552124023,-0.19999923782347828
TMO,1993-09-07,18.296295166015625,-1.0020105021673165
TMO,1993-09-08,18.185184478759766,-0.6072851702908721
TMO,1993-09-09,18.148147583007812,-0.20366521876757915
TMO,1993-09-10,18.11111068725586,-0.20408086049856777
TMO,1993-09-13,18.296295166015625,1.0224910109465135
TMO,1993-09-14,18.074073791503906,-1.2145703405817554
TMO,1993-09-15,17.962963104248047,-0.6147517628709132
TMO,1993-09-16,18.333332061767578,2.061847788530735
TMO,1993-09-17,18.407407760620117,0.4040492944924923
TMO,1993-09-20,18.370370864868164,-0.20120647205517095
TMO,1993-09-21,18.333332061767578,-0.20162251145087184
TMO,1993-09-22,18.370370864868164,0.2020298491065109
TMO,1993-09-23,18.481481552124023,0.6048363861197226
TMO,1993-09-24,18.814815521240234,1.8036106476426061
TMO,1993-09-27,18.88888931274414,0.3936992707703313
TMO,1993-09-28,18.962963104248047,0.39215535798564627
TMO,1993-09-29,18.55555534362793,-2.1484393466380314
TMO,1993-09-30,18.814815521240234,1.3972105539882707
TMO,1993-10-01,18.814815521240234,0.0
TMO,1993-10-04,18.88888931274414,0.3936992707703313
TMO,1993-10-05,19.11111068725586,1.176466073956961
TMO,1993-10-06,19.037036895751953,-0.3875954292562489
TMO,1993-10-07,18.962963104248047,-0.38910357693552333
TMO,1993-10-08,18.88888931274414,-0.39062350697350867
TMO,1993-10-11,18.666667938232422,-1.1764660739569721
TMO,1993-10-12,18.740741729736328,0.39682385602515247
TMO,1993-10-13,18.814815521240234,0.39525538835194496
TMO,1993-10-14,18.88888931274414,0.3936992707703313
TMO,1993-10-15,18.925926208496094,0.19607767899283424
TMO,1993-10-18,18.592592239379883,-1.76125577921028
TMO,1993-10-19,18.11111068725586,-2.5896418634095864
TMO,1993-10-20,18.0,-0.6134946065679103
TMO,1993-10-21,18.037036895751953,0.2057605319552902
TMO,1993-10-22,17.88888931274414,-0.8213521093517473
TMO,1993-10-25,17.814815521240234,-0.4140770855524001
TMO,1993-10-26,17.703704833984375,-0.6236982197395435
TMO,1993-10-27,17.703704833984375,0.0
TMO,1993-10-28,18.148147583007812,2.5104505141221978
TMO,1993-10-29,18.11111068725586,-0.20408086049856777
TMO,1993-11-01,18.27777862548828,0.9202524412249335
TMO,1993-11-02,18.11111068725586,-0.9118610179467024
TMO,1993-11-03,17.88888931274414,-1.2269892131358207
TMO,1993-11-04,17.44444465637207,-2.4844731755114924
TMO,1993-11-05,17.27777862548828,-0.9554103565166172
TMO,1993-11-08,17.22222137451172,-0.3215532053096437
TMO,1993-11-09,17.77777862548828,3.2258164547737556
TMO,1993-11-10,18.166667938232422,2.1875022798775623
TMO,1993-11-11,18.666667938232422,2.7522933853364018
TMO,1993-11-12,18.55555534362793,-0.5952460019761463
TMO,1993-11-15,18.5,-0.2994000588993795
TMO,1993-11-16,18.55555534362793,0.3002991547455647
TMO,1993-11-17,18.72222137451172,0.8982001766981496
TMO,1993-11-18,18.88888931274414,0.8902145471868073
TMO,1993-11-19,18.44444465637207,-2.352942245641765
TMO,1993-11-22,17.38888931274414,-5.722890351503551
TMO,1993-11-23,17.833332061767578,2.5559007308057824
TMO,1993-11-24,18.166667938232422,1.8691732723324028
TMO,1993-11-26,17.88888931274414,-1.5290565470384654
TMO,1993-11-29,17.5,-2.1739153613471895
TMO,1993-11-30,17.05555534362793,-2.539683750697541
TMO,1993-12-01,17.61111068725586,3.25732778813026
TMO,1993-12-02,17.5,-0.6309124349338391
TMO,1993-12-03,17.833332061767578,1.9047546386718794
TMO,1993-12-06,18.05555534362793,1.2461119497503725
TMO,1993-12-07,18.333332061767578,1.5384556877541922
TMO,1993-12-08,18.333332061767578,0.0
TMO,1993-12-09,18.22222137451172,-0.6060583361579441
TMO,1993-12-10,18.5,1.5243949668881873
TMO,1993-12-13,18.666667938232422,0.9009077742293092
TMO,1993-12-14,18.22222137451172,-2.3809635720277833
TMO,1993-12-15,18.0,-1.219507599784464
TMO,1993-12-16,17.88888931274414,-0.6172815958658817
TMO,1993-12-17,18.166667938232422,1.5527997330185839
TMO,1993-12-20,18.0,-0.9174381278895027
TMO,1993-12-21,17.72222137451172,-1.5432145860460045
TMO,1993-12-22,17.94444465637207,1.2539245344263428
TMO,1993-12-23,18.11111068725586,0.9287890156277845
TMO,1993-12-27,18.27777862548828,0.9202524412249335
TMO,1993-12-28,18.22222137451172,-0.3039606295432873
TMO,1993-12-29,18.333332061767578,0.609753799892232
TMO,1993-12-30,18.22222137451172,-0.6060583361579441
TMO,1993-12-31,18.666667938232422,2.439036133884165
TMO,1994-01-03,18.333332061767578,-1.7857277879900435
TMO,1994-01-04,18.333332061767578,0.0
TMO,1994-01-05,18.166667938232422,-0.9090771005163756
TMO,1994-01-06,18.22222137451172,0.30579871040843365
TMO,1994-01-07,18.333332061767578,0.609753799892232
TMO,1994-01-10,18.05555534362793,-1.5151458403948603
TMO,1994-01-11,18.11111068725586,0.3076911375508473
TMO,1994-01-12,18.5,2.147241654360754
TMO,1994-01-13,18.44444465637207,-0.3002991547455647
TMO,1994-01-14,18.22222137451172,-1.2048250082909329
TMO,1994-01-17,18.166667938232422,-0.30486643278849757
TMO,1994-01-18,18.05555534362793,-0.6116289183150214
TMO,1994-01-19,18.05555534362793,0.0
TMO,1994-01-20,18.0,-0.3076911375508362
TMO,1994-01-21,18.0,0.0
TMO,1994-01-24,18.05555534362793,0.3086407979329353
TMO,1994-01-25,18.22222137451172,0.9230734126525197
TMO,1994-01-26,18.27777862548828,0.30488736710372333
TMO,1994-01-27,18.72222137451172,2.4316015536136604
TMO,1994-01-28,18.88888931274414,0.8902145471868073
TMO,1994-01-31,19.05555534362793,0.8823495554677319
TMO,1994-02-01,18.94444465637207,-0.5830881611803229
TMO,1994-02-02,19.666667938232422,3.8123222662926004
TMO,1994-02-03,19.55555534362793,-0.5649792580698754
TMO,1994-02-04,19.0,-2.8409080379757867
TMO,1994-02-07,18.5,-2.631578947368418
TMO,1994-02-08,18.55555534362793,0.3002991547455647
TMO,1994-02-09,19.27777862548828,3.8922213239409587
TMO,1994-02-10,19.27777862548828,0.0
TMO,1994-02-11,19.22222137451172,-0.2881932200585968
TMO,1994-02-14,18.61111068725586,-3.1791886866217256
TMO,1994-02-15,19.05555534362793,2.388060894594579
TMO,1994-02-16,18.44444465637207,-3.206994895901638
TMO,1994-02-17,18.27777862548828,-0.903611000433191
TMO,1994-02-18,18.5,1.2158007768068302
TMO,1994-02-22,18.333332061767578,-0.9009077742293092
TMO,1994-02-23,18.22222137451172,-0.6060583361579441
TMO,1994-02-24,17.94444465637207,-1.52438449973058
TMO,1994-02-25,17.55555534362793,-2.1671849989854386
TMO,1994-02-28,18.333332061767578,4.43037376440476
TMO,1994-03-01,18.0,-1.8181750084738324
TMO,1994-03-02,17.72222137451172,-1.5432145860460045
TMO,1994-03-03,17.88888931274414,0.940446091437086
TMO,1994-03-04,18.44444465637207,3.105588803840087
TMO,1994-03-07,18.77777862548828,1.8072323419130676
TMO,1994-03-08,18.77777862548828,0.0
TMO,1994-03-09,19.05555534362793,1.4792842310037857
TMO,1994-03-10,19.0,-0.291544080590167
TMO,1994-03-11,18.833332061767578,-0.8771996749074806
TMO,1994-03-14,19.05555534362793,1.1799467090131799
TMO,1994-03-15,19.0,-0.291544080590167
TMO,1994-03-16,19.11111068725586,0.5847930908203125
TMO,1994-03-17,19.166667938232422,0.29070655225502673
TMO,1994-03-18,19.0,-0.8695717939578018
TMO,1994-03-21,18.94444465637207,-0.29239654541015625
TMO,1994-03-22,19.0,0.2932540100046843
TMO,1994-03-23,19.0,0.0
TMO,1994-03-24,18.666667938232422,-1.7543792724609375
TMO,1994-03-25,18.55555534362793,-0.5952460019761463
TMO,1994-03-28,18.22222137451172,-1.796410632520784
TMO,1994-03-29,17.94444465637207,-1.52438449973058
TMO,1994-03-30,17.22222137451172,-4.024773659428293
TMO,1994-03-31,17.27777862548828,0.3225905054198508
TMO,1994-04-04,17.11111068725586,-0.9646375372963312
TMO,1994-04-05,18.166667938232422,6.1688412299426565
TMO,1994-04-06,18.27777862548828,0.6116184191489626
TMO,1994-04-07,17.833332061767578,-2.43162242429682
TMO,1994-04-08,17.61111068725586,-1.2461012543367178
TMO,1994-04-11,17.44444465637207,-0.9463686524007531
TMO,1994-04-12,17.11111068725586,-1.9108316468787745
TMO,1994-04-13,17.05555534362793,-0.32467409417967774
TMO,1994-04-14,17.11111068725586,0.3257316604978522
TMO,1994-04-15,17.166667938232422,0.3246852410226042
TMO,1994-04-18,17.05555534362793,-0.6472577847039807
TMO,1994-04-19,16.94444465637207,-0.6514633209957044
TMO,1994-04-20,16.94444465637207,0.0
TMO,1994-04-21,16.5,-2.6229520375867454
TMO,1994-04-22,16.666667938232422,1.010108716560132
TMO,1994-04-25,17.166667938232422,2.999999771118178
TMO,1994-04-26,17.05555534362793,-0.6472577847039807
TMO,1994-04-28,16.77777862548828,-1.628658302489272
TMO,1994-04-29,16.833332061767578,0.33111317963692155
TMO,1994-05-02,17.166667938232422,1.9802132770963876
TMO,1994-05-03,17.44444465637207,1.6181166848401762
TMO,1994-05-04,17.44444465637207,0.0
TMO,1994-05-05,17.5,0.3184701188388761
TMO,1994-05-06,17.0,-2.857142857142858
TMO,1994-05-09,16.55555534362793,-2.614380331600419
TMO,1994-05-10,17.0,2.684565072854128
TMO,1994-05-11,16.77777862548828,-1.3071845559512907
TMO,1994-05-12,16.61111068725586,-0.9933850121208843
TMO,1994-05-13,16.61111068725586,0.0
TMO,1994-05-16,16.5,-0.6688937865010125
TMO,1994-05-17,16.27777862548828,-1.3467962091619268
TMO,1994-05-18,16.72222137451172,2.7303648688741466
TMO,1994-05-19,17.38888931274414,3.9867187696041917
TMO,1994-05-20,17.38888931274414,0.0
TMO,1994-05-23,17.27777862548828,-0.6389751827014511
TMO,1994-05-24,17.11111068725586,-0.9646375372963312
TMO,1994-05-25,16.77777862548828,-1.9480445650780553
TMO,1994-05-26,17.05555534362793,1.6556227396972378
TMO,1994-05-27,16.77777862548828,-1.628658302489272
TMO,1994-05-31,16.666667938232422,-0.6622490958788974
TMO,1994-06-01,16.5,-1.000007553100013
TMO,1994-06-02,16.88888931274414,2.3569049257220698
TMO,1994-06-03,17.333332061767578,2.6315688426477246
TMO,1994-06-06,17.77777862548828,2.564114978798715
TMO,1994-06-07,18.0,1.2499951720239988
TMO,1994-06-08,17.833332061767578,-0.9259329901801228
TMO,1994-06-09,17.666667938232422,-0.9345652453388809
TMO,1994-06-10,17.77777862548828,0.6289283731620188
TMO,1994-06-13,17.77777862548828,0.0
TMO,1994-06-14,17.77777862548828,0.0
TMO,1994-06-15,17.833332061767578,0.3124880641704575
TMO,1994-06-16,17.94444465637207,0.6230613225820081
TMO,1994-06-17,17.55555534362793,-2.1671849989854386
TMO,1994-06-20,17.166667938232422,-2.2151814498802547
TMO,1994-06-21,16.88888931274414,-1.618127795608093
TMO,1994-06-22,17.05555534362793,0.9868383159929106
TMO,1994-06-23,16.666667938232422,-2.2801216234849764
TMO,1994-06-24,16.5,-1.000007553100013
TMO,1994-06-27,16.333332061767578,-1.010108716560132
TMO,1994-06-28,16.61111068725586,1.7006855945731703
TMO,1994-06-29,16.88888931274414,1.6722459486191665
TMO,1994-06-30,16.55555534362793,-1.9736879254971584
TMO,1994-07-01,16.666667938232422,0.6711499088869699
TMO,1994-07-05,17.166667938232422,2.999999771118178
TMO,1994-07-06,17.44444465637207,1.6181166848401762
TMO,1994-07-07,17.88888931274414,2.5477718845565267
TMO,1994-07-08,17.833332061767578,-0.3105684763613725
TMO,1994-07-11,17.72222137451172,-0.6230506271683645
TMO,1994-07-12,17.55555534362793,-0.9404353289677925
TMO,1994-07-13,17.61111068725586,0.3164544928400348
TMO,1994-07-14,17.88888931274414,1.5772919177056366
TMO,1994-07-15,18.0,0.6211156283286057
TMO,1994-07-18,17.94444465637207,-0.3086407979329464
TMO,1994-07-19,18.0,0.30959633854259483
TMO,1994-07-20,17.77777862548828,-1.2345631917317745
TMO,1994-07-21,17.666667938232422,-0.6249975860119994
TMO,1994-07-22,17.72222137451172,0.3144533902687652
TMO,1994-07-25,17.55555534362793,-0.9404353289677925
TMO,1994-07-26,17.61111068725586,0.3164544928400348
TMO,1994-07-27,17.44444465637207,-0.9463686524007531
TMO,1994-07-28,17.38888931274414,-0.3184701188388761
TMO,1994-07-29,17.72222137451172,1.9169255481043423
TMO,1994-08-01,17.94444465637207,1.2539245344263428
TMO,1994-08-02,17.55555534362793,-2.1671849989854386
TMO,1994-08-03,18.11111068725586,3.164555793044599
TMO,1994-08-04,18.27777862548828,0.9202524412249335
TMO,1994-08-05,18.44444465637207,0.9118505826051226
TMO,1994-08-08,18.22222137451172,-1.2048250082909329
TMO,1994-08-09,18.27777862548828,0.30488736710372333
TMO,1994-08-10,19.11111068725586,4.559263348367182
TMO,1994-08-11,19.44444465637207,1.7441894119659462
TMO,1994-08-12,19.38888931274414,-0.285713192686754
TMO,1994-08-15,19.38888931274414,0.0
TMO,1994-08-16,19.27777862548828,-0.5730637039782716
TMO,1994-08-17,19.44444465637207,0.8645499780946198
TMO,1994-08-18,20.0,2.857141736088975
TMO,1994-08-19,19.61111068725586,-1.9444465637207031
TMO,1994-08-22,19.44444465637207,-0.8498551333560922
TMO,1994-08-23,19.27777862548828,-0.857139578060262
TMO,1994-08-24,19.27777862548828,0.0
TMO,1994-08-25,19.22222137451172,-0.2881932200585968
TMO,1994-08-26,19.333332061767578,0.578032502545156
TMO,1994-08-29,19.61111068725586,1.4367860884032524
TMO,1994-08-30,19.833332061767578,1.133140177808123
TMO,1994-08-31,19.94444465637207,0.5602316053523015
TMO,1994-09-01,19.77777862548828,-0.8356513994514314
TMO,1994-09-02,19.77777862548828,0.0
TMO,1994-09-06,19.666667938232422,-0.5617955856410894
TMO,1994-09-07,19.5,-0.8474640379136922
TMO,1994-09-08,19.5,0.0
TMO,1994-09-09,19.22222137451172,-1.4245057717347742
TMO,1994-09-12,19.166667938232422,-0.2890063286491884
TMO,1994-09-13,19.22222137451172,0.289843996141248
TMO,1994-09-14,19.333332061767578,0.578032502545156
TMO,1994-09-15,19.55555534362793,1.1494308438420031
TMO,1994-09-16,19.55555534362793,0.0
TMO,1994-09-19,19.5,-0.28408982844883024
TMO,1994-09-20,19.44444465637207,-0.28489919809194797
TMO,1994-09-21,19.38888931274414,-0.285713192686754
TMO,1994-09-22,19.333332061767578,-0.2865416893171102
TMO,1994-09-23,19.27777862548828,-0.2873453789642211
TMO,1994-09-26,19.44444465637207,0.8645499780946198
TMO,1994-09-27,19.38888931274414,-0.285713192686754
TMO,1994-09-28,19.833332061767578,2.2922548159131084
TMO,1994-09-29,19.94444465637207,0.5602316053523015
TMO,1994-09-30,20.38888931274414,2.2284132951782887
TMO,1994-10-03,21.0,2.997273063196637
TMO,1994-10-04,21.22222137451172,1.058197021484375
TMO,1994-10-05,20.77777862548828,-2.094232932454576
TMO,1994-10-06,20.38888931274414,-1.8716597175940985
TMO,1994-10-07,20.333332061767578,-0.27248787378445494
TMO,1994-10-10,20.55555534362793,1.0929014545441484
TMO,1994-10-11,20.55555534362793,0.0
TMO,1994-10-12,20.55555534362793,0.0
TMO,1994-10-13,20.666667938232422,0.5405477631084121
TMO,1994-10-14,20.55555534362793,-0.5376415537162615
TMO,1994-10-17,20.27777862548828,-1.3513462102874185
TMO,1994-10-18,20.166667938232422,-0.5479430923276629
TMO,1994-10-19,20.38888931274414,1.1019241016530401
TMO,1994-10-20,20.0,-1.9073589874317731
TMO,1994-10-21,19.61111068725586,-1.9444465637207031
TMO,1994-10-24,20.05555534362793,2.2662900814734988
TMO,1994-10-25,20.05555534362793,0.0
TMO,1994-10-26,19.88888931274414,-0.8310217694208255
TMO,1994-10-27,19.88888931274414,0.0
TMO,1994-10-28,20.11111068725586,1.117314149711346
TMO,1994-10-31,20.27777862548828,0.8287356219367714
TMO,1994-11-01,19.833332061767578,-2.191791181515579
TMO,1994-11-02,19.55555534362793,-1.400554971169543
TMO,1994-11-03,19.55555534362793,0.0
TMO,1994-11-04,19.5,-0.28408982844883024
TMO,1994-11-07,19.55555534362793,0.28489919809193687
TMO,1994-11-08,19.666667938232422,0.5681894103851004
TMO,1994-11-09,19.88888931274414,1.129939119375245
TMO,1994-11-10,19.72222137451172,-0.8379952023043646
TMO,1994-11-11,19.72222137451172,0.0
TMO,1994-11-14,20.77777862548828,5.352121502604801
TMO,1994-11-15,20.72222137451172,-0.2673878280154973
TMO,1994-11-16,20.55555534362793,-0.8042865090167828
TMO,1994-11-17,20.833332061767578,1.3513462102874074
TMO,1994-11-18,20.666667938232422,-0.7999878417961348
TMO,1994-11-21,20.72222137451172,0.2688069331995502
TMO,1994-11-22,20.11111068725586,-2.9490597374252747
TMO,1994-11-23,19.77777862548828,-1.6574522757651922
TMO,1994-11-25,19.88888931274414,0.5617955856410894
TMO,1994-11-28,19.94444465637207,0.2793285374278476
TMO,1994-11-29,19.833332061767578,-0.5571104962754259
TMO,1994-11-30,19.55555534362793,-1.400554971169543
TMO,1994-12-01,19.11111068725586,-2.272728381078115
TMO,1994-12-02,19.38888931274414,1.4534928400237623
TMO,1994-12-05,19.333332061767578,-0.2865416893171102
TMO,1994-12-06,19.05555534362793,-1.4367762228062242
TMO,1994-12-07,19.0,-0.291544080590167
TMO,1994-12-08,18.833332061767578,-0.8771996749074806
TMO,1994-12-09,18.44444465637207,-2.0648890176208634
TMO,1994-12-12,18.27777862548828,-0.903611000433191
TMO,1994-12-13,18.666667938232422,2.1276617947535215
TMO,1994-12-14,19.27777862548828,3.273807030145992
TMO,1994-12-15,19.11111068725586,-0.8645598721216841
TMO,1994-12-16,19.38888931274414,1.4534928400237623
TMO,1994-12-19,19.38888931274414,0.0
TMO,1994-12-20,19.333332061767578,-0.2865416893171102
TMO,1994-12-21,19.666667938232422,1.7241511985615077
TMO,1994-12-22,19.833332061767578,0.8474446411491865
TMO,1994-12-23,20.0,0.8403425995862079
TMO,1994-12-27,19.88888931274414,-0.5555534362792991
TMO,1994-12-28,20.11111068725586,1.117314149711346
TMO,1994-12-29,20.0,-0.5524840919217344
TMO,1994-12-30,19.94444465637207,-0.277776718139644
TMO,1995-01-03,19.72222137451172,-1.1142114292430505
TMO,1995-01-04,19.77777862548828,0.28169874945407347
TMO,1995-01-05,19.77777862548828,0.0
TMO,1995-01-06,19.94444465637207,0.8426933784616342
TMO,1995-01-09,20.44444465637207,2.5069637616620843
TMO,1995-01-10,20.666667938232422,1.0869616934842563
TMO,1995-01-11,20.833332061767578,0.8064392578100765
TMO,1995-01-12,20.72222137451172,-0.5333313313800825
TMO,1995-01-13,20.44444465637207,-1.3404775150279602
TMO,1995-01-16,20.22222137451172,-1.0869616934842452
TMO,1995-01-17,20.22222137451172,0.0
TMO,1995-01-18,20.0,-1.0988969529915682
TMO,1995-01-19,19.88888931274414,-0.5555534362792991
TMO,1995-01-20,19.94444465637207,0.2793285374278476
TMO,1995-01-23,19.666667938232422,-1.392752332419045
TMO,1995-01-24,19.88888931274414,1.129939119375245
TMO,1995-01-25,20.0,0.558657074855673
TMO,1995-01-26,19.77777862548828,-1.1111068725585982
TMO,1995-01-27,19.72222137451172,-0.28090743671771445
TMO,1995-01-30,19.666667938232422,-0.28167940732625185
TMO,1995-01-31,19.833332061767578,0.8474446411491865
TMO,1995-02-01,19.88888931274414,0.28012061111839515
TMO,1995-02-02,20.05555534362793,0.8379856122835205
TMO,1995-02-03,20.55555534362793,2.493074818588159
TMO,1995-02-06,20.44444465637207,-0.5405384841149719
TMO,1995-02-07,20.61111068725586,0.8152142730462719
TMO,1995-02-08,20.833332061767578,1.0781630251935903
TMO,1995-02-09,20.833332061767578,0.0
TMO,1995-02-10,20.94444465637207,0.533340486654077
TMO,1995-02-13,20.94444465637207,0.0
TMO,1995-02-14,21.05555534362793,0.5305019496998575
TMO,1995-02-15,21.5,2.1108189697146784
TMO,1995-02-16,21.27777862548828,-1.0335877884266043
TMO,1995-02-17,21.05555534362793,-1.0443913613903066
TMO,1995-02-21,20.72222137451172,-1.583116491947989
TMO,1995-02-22,20.833332061767578,0.5361910060111885
TMO,1995-02-23,21.05555534362793,1.0666718180341705
TMO,1995-02-24,21.11111068725586,0.26385123888335027
TMO,1995-02-27,20.94444465637207,-0.789470688457905
TMO,1995-02-28,21.05555534362793,0.5305019496998575
TMO,1995-03-01,21.333332061767578,1.319256194416707
TMO,1995-03-02,21.38888931274414,0.2604246294751533
TMO,1995-03-03,21.333332061767578,-0.2597481812365965
TMO,1995-03-06,21.72222137451172,1.822918762142578
TMO,1995-03-07,21.5,-1.0230140402328614
TMO,1995-03-08,21.5,0.0
TMO,1995-03-09,21.833332061767578,1.5503816826399008
TMO,1995-03-10,21.94444465637207,0.5089126766823826
TMO,1995-03-13,22.0,0.253163588770966
TMO,1995-03-14,22.44444465637207,2.0202029835094004
TMO,1995-03-15,22.5,0.24752380590604695
TMO,1995-03-16,22.5,0.0
TMO,1995-03-17,22.5,0.0
TMO,1995-03-20,22.5,0.0
TMO,1995-03-21,22.55555534362793,0.2469126383463527
TMO,1995-03-22,22.27777862548828,-1.2315224072641628
TMO,1995-03-23,22.27777862548828,0.0
TMO,1995-03-24,22.666667938232422,1.7456377463918482
TMO,1995-03-27,22.55555534362793,-0.4902025957554845
TMO,1995-03-28,22.22222137451172,-1.4778353449425463
TMO,1995-03-29,22.666667938232422,2.000009613037479
TMO,1995-03-30,22.61111068725586,-0.24510550526419816
TMO,1995-03-31,22.61111068725586,0.0
TMO,1995-04-03,22.44444465637207,-0.737097939101794
TMO,1995-04-04,22.166667938232422,-1.237619029530257
TMO,1995-04-05,22.22222137451172,0.250616991394903
TMO,1995-04-06,22.05555534362793,-0.7499971675871686
TMO,1995-04-07,21.94444465637207,-0.5037764206103357
TMO,1995-04-10,22.88888931274414,4.303798392536806
TMO,1995-04-11,22.666667938232422,-0.9708700648396684
TMO,1995-04-12,22.72222137451172,0.24508867571837456
TMO,1995-04-13,23.38888931274414,2.9339910356662724
TMO,1995-04-17,24.22222137451172,3.562939866979975
TMO,1995-04-18,23.833332061767578,-1.6055063932053582
TMO,1995-04-19,23.77777862548828,-0.2330913534679957
TMO,1995-04-20,23.77777862548828,0.0
TMO,1995-04-21,23.61111068725586,-0.7009399021562279
TMO,1995-04-24,23.72222137451172,0.4705864485901934
TMO,1995-04-25,23.72222137451172,0.0
TMO,1995-04-26,24.11111068725586,1.6393461076203542
TMO,1995-04-27,24.0,-0.4608277432635588
TMO,1995-04-28,23.94444465637207,-0.23148059844970703
TMO,1995-05-01,24.22222137451172,1.160088371754009
TMO,1995-05-02,24.05555534362793,-0.6880707937842789
TMO,1995-05-03,24.11111068725586,0.23094600325925807
TMO,1995-05-04,24.22222137451172,0.4608277432635477
TMO,1995-05-05,24.166667938232422,-0.22934905688606344
TMO,1995-05-08,24.333332061767578,0.6896446128243028
TMO,1995-05-09,24.333332061767578,0.0
TMO,1995-05-10,24.94444465637207,2.5114217528994676
TMO,1995-05-11,25.166667938232422,0.8908728373056229
TMO,1995-05-12,25.333332061767578,0.6622415170105533
TMO,1995-05-15,25.55555534362793,0.8771972092677327
TMO,1995-05-16,25.5,-0.21739047686859525
TMO,1995-05-17,25.22222137451172,-1.0893279430913005
TMO,1995-05-18,25.0,-0.8810539373676485
TMO,1995-05-19,24.5,-2.0000000000000018
TMO,1995-05-22,24.833332061767578,1.3605390276227647
TMO,1995-05-23,24.666667938232422,-0.6711307331638605
TMO,1995-05-24,24.88888931274414,0.9008974177954654
TMO,1995-05-25,25.333332061767578,1.7857074433444753
TMO,1995-05-26,25.083332061767578,-0.9868421547961082
TMO,1995-05-30,24.583332061767578,-1.9933555827780447
TMO,1995-05-31,24.166667938232422,-1.6949049969640195
TMO,1995-06-01,24.25,0.3448223064121514
TMO,1995-06-02,24.0,-1.0309278350515427
TMO,1995-06-05,24.0,0.0
TMO,1995-06-06,24.0,0.0
TMO,1995-06-07,23.583332061767578,-1.7361164093017578
TMO,1995-06-08,24.0,1.7667899393568165
TMO,1995-06-09,23.916667938232422,-0.3472169240315792
TMO,1995-06-12,23.75,-0.6968693910993862
TMO,1995-06-13,24.0,1.0526315789473717
TMO,1995-06-14,24.666667938232422,2.777783075968432
TMO,1995-06-15,25.75,4.391886510494003
TMO,1995-06-16,25.75,0.0
TMO,1995-06-19,26.0,0.9708737864077666
TMO,1995-06-20,26.416667938232422,1.602568993201614
TMO,1995-06-21,26.25,-0.6309196096272451
TMO,1995-06-22,26.25,0.0
TMO,1995-06-23,26.666667938232422,1.5873064313616014
TMO,1995-06-26,26.916667938232422,0.937499955296528
TMO,1995-06-27,26.75,-0.6191997412714145
TMO,1995-06-28,26.583332061767578,-0.6230577130184045
TMO,1995-06-29,26.583332061767578,0.0
TMO,1995-06-30,26.833332061767578,0.9404389164575422
TMO,1995-07-03,27.75,3.416153968960489
TMO,1995-07-05,29.166667938232422,5.10510968732405
TMO,1995-07-06,29.166667938232422,0.0
TMO,1995-07-07,29.916667938232422,2.5714284593231884
TMO,1995-07-10,29.583332061767578,-1.114214581493722
TMO,1995-07-11,29.333332061767578,-0.8450704588584546
TMO,1995-07-12,29.0,-1.1363593507402348
TMO,1995-07-13,29.25,0.8620689655172376
TMO,1995-07-14,29.666667938232422,1.4245057717347853
TMO,1995-07-17,28.916667938232422,-2.52808977928205
TMO,1995-07-18,28.416667938232422,-1.7291065522072824
TMO,1995-07-19,27.583332061767578,-2.932560137860696
TMO,1995-07-20,27.833332061767578,0.9063444526577591
TMO,1995-07-21,28.083332061767578,0.8982036338488042
TMO,1995-07-24,29.25,4.154307386553735
TMO,1995-07-25,29.25,0.0
TMO,1995-07-26,29.666667938232422,1.4245057717347853
TMO,1995-07-27,29.416667938232422,-0.8426965930940167
TMO,1995-07-28,29.166667938232422,-0.8498583202045107
TMO,1995-07-31,28.5,-2.2857185457188844
TMO,1995-08-01,28.0,-1.7543859649122862
TMO,1995-08-02,28.083332061767578,0.2976145063127822
TMO,1995-08-03,28.25,0.5934763647912122
TMO,1995-08-04,28.166667938232422,-0.2949807496197443
TMO,1995-08-07,28.166667938232422,0.0
TMO,1995-08-08,28.0,-0.5917204640531581
TMO,1995-08-09,27.833332061767578,-0.5952426365443686
TMO,1995-08-10,27.333332061767578,-1.7964072676976084
TMO,1995-08-11,27.583332061767578,0.9146341888908838
TMO,1995-08-14,28.166667938232422,2.114812942680655
TMO,1995-08-15,27.833332061767578,-1.1834409281063274
TMO,1995-08-16,28.0,0.5988069910658034
TMO,1995-08-17,28.666667938232422,2.380956922258659
TMO,1995-08-18,28.333332061767578,-1.162799517485169
TMO,1995-08-21,28.583332061767578,0.8823529807754138
TMO,1995-08-22,28.583332061767578,0.0
TMO,1995-08-23,28.333332061767578,-0.8746356074223915
TMO,1995-08-24,27.833332061767578,-1.7647059615508165
TMO,1995-08-25,27.5,-1.197600276631805
TMO,1995-08-28,27.166667938232422,-1.2121165882457374
TMO,1995-08-29,27.25,0.30674377129005226
TMO,1995-08-30,27.333332061767578,0.30580573125715826
TMO,1995-08-31,28.75,5.182931722451722
TMO,1995-09-01,28.75,0.0
TMO,1995-09-05,29.083332061767578,1.1594158670176657
TMO,1995-09-06,29.583332061767578,1.7191977829022154
TMO,1995-09-07,29.666667938232422,0.28169874945407347
TMO,1995-09-08,30.0,1.123591171282179
TMO,1995-09-11,30.5,1.6666666666666607
TMO,1995-09-12,30.583332061767578,0.27321987464778985
TMO,1995-09-13,30.833332061767578,0.8174387260848182
TMO,1995-09-14,31.0,0.5405446868296249
TMO,1995-09-15,30.583332061767578,-1.3440901233303881
TMO,1995-09-18,30.25,-1.0899141437380466
TMO,1995-09-19,30.0,-0.8264462809917328
TMO,1995-09-20,30.5,1.6666666666666607
TMO,1995-09-21,30.416667938232422,-0.27321987464780095
TMO,1995-09-22,30.166667938232422,-0.8219177738589822
TMO,1995-09-25,29.75,-1.3812196265280852
TMO,1995-09-26,30.0,0.8403361344537785
TMO,1995-09-27,29.5,-1.6666666666666718
TMO,1995-09-28,30.166667938232422,2.2598913160421175
TMO,1995-09-29,30.916667938232422,2.486187740507706
TMO,1995-10-02,31.166667938232422,0.8086253036694302
TMO,1995-10-03,30.916667938232422,-0.80213900470677
TMO,1995-10-04,30.083332061767578,-2.6954259046600426
TMO,1995-10-05,29.333332061767578,-2.493074897621339
TMO,1995-10-06,29.916667938232422,1.9886451196083232
TMO,1995-10-09,29.333332061767578,-1.9498691420756886
TMO,1995-10-10,28.333332061767578,-3.4090910568710275
TMO,1995-10-11,28.666667938232422,1.1764796167925473
TMO,1995-10-12,29.25,2.0348791949747147
TMO,1995-10-13,29.75,1.7094017094017033
TMO,1995-10-16,29.666667938232422,-0.28010777064731984
TMO,1995-10-17,30.333332061767578,2.2471823425643356
TMO,1995-10-18,30.666667938232422,1.0989095289171358
TMO,1995-10-19,30.333332061767578,-1.0869647694892515
TMO,1995-10-20,29.666667938232422,-2.1977939059831364
TMO,1995-10-23,29.666667938232422,0.0
TMO,1995-10-24,29.416667938232422,-0.8426965930940167
TMO,1995-10-25,28.75,-2.2662931764816374
TMO,1995-10-26,29.416667938232422,2.3188450025475538
TMO,1995-10-27,29.083332061767578,-1.133153072145232
TMO,1995-10-30,30.25,4.011465865584585
TMO,1995-10-31,30.666667938232422,1.3774146718427138
TMO,1995-11-01,30.25,-1.3586997422467162
TMO,1995-11-02,30.666667938232422,1.3774146718427138
TMO,1995-11-03,31.416667938232422,2.445652072506288
TMO,1995-11-06,31.166667938232422,-0.7957559359621391
TMO,1995-11-07,31.0,-0.5347634163611392
TMO,1995-11-08,30.666667938232422,-1.0752647153792871
TMO,1995-11-09,32.08333206176758,4.619556733025387
TMO,1995-11-10,32.83333206176758,2.3376624303114157
TMO,1995-11-13,32.58333206176758,-0.7614213492851962
TMO,1995-11-14,33.16666793823242,1.790289204796558
TMO,1995-11-15,33.0,-0.5025163774148633
TMO,1995-11-16,33.58333206176758,1.7676729144472159
TMO,1995-11-17,34.16666793823242,1.736980343081962
TMO,1995-11-20,33.25,-2.6829304510747276
TMO,1995-11-21,32.91666793823242,-1.00250244140625
TMO,1995-11-22,32.5,-1.2658265988960138
TMO,1995-11-24,32.75,0.7692307692307665
TMO,1995-11-27,32.58333206176758,-0.5089097350608252
TMO,1995-11-28,32.25,-1.0230140402328614
TMO,1995-11-29,32.75,1.5503875968992276
TMO,1995-11-30,33.0,0.7633587786259444
TMO,1995-12-01,33.0,0.0
TMO,1995-12-04,33.33333206176758,1.010097156871459
TMO,1995-12-05,33.5,0.5000038337708901
TMO,1995-12-06,33.41666793823242,-0.24875242318680435
TMO,1995-12-07,33.33333206176758,-0.24938415948257964
TMO,1995-12-08,32.66666793823242,-1.9999924468991237
TMO,1995-12-11,33.0,1.0204042309973405
TMO,1995-12-12,32.91666793823242,-0.25252139929569095
TMO,1995-12-13,32.66666793823242,-0.7594936415469489
TMO,1995-12-14,32.41666793823242,-0.7653060926590682
TMO,1995-12-15,32.58333206176758,0.514130952177827
TMO,1995-12-18,31.916667938232422,-2.0460280804657227
TMO,1995-12-19,32.83333206176758,2.8720545807261466
TMO,1995-12-20,32.58333206176758,-0.7614213492851962
TMO,1995-12-21,32.5,-0.255750583180403
TMO,1995-12-22,32.58333206176758,0.25640634390025063
TMO,1995-12-26,33.25,2.046039787976972
TMO,1995-12-27,33.58333206176758,1.00250244140625
TMO,1995-12-28,34.08333206176758,1.4888338032699844
TMO,1995-12-29,34.66666793823242,1.7114989679051673
TMO,1996-01-02,34.08333206176758,-1.682699581927538
TMO,1996-01-03,33.58333206176758,-1.46699271976658
TMO,1996-01-04,33.16666793823242,-1.2406872634579957
TMO,1996-01-05,33.08333206176758,-0.251263939507107
TMO,1996-01-08,32.83333206176758,-0.7556675353414866
TMO,1996-01-09,32.58333206176758,-0.7614213492851962
TMO,1996-01-10,30.666667938232422,-5.882345365728014
TMO,1996-01-11,31.5,2.7173870452637416
TMO,1996-01-12,32.0,1.5873015873015817
TMO,1996-01-15,32.08333206176758,0.26041269302368164
TMO,1996-01-16,31.916667938232422,-0.5194726134252203
TMO,1996-01-17,31.916667938232422,0.0
TMO,1996-01-18,32.41666793823242,1.5665795720519293
TMO,1996-01-19,32.83333206176758,1.2853391481477239
TMO,1996-01-22,32.66666793823242,-0.5076064872782893
TMO,1996-01-23,32.66666793823242,0.0
TMO,1996-01-24,33.33333206176758,2.040808461994703
TMO,1996-01-25,34.66666793823242,4.000007781982728
TMO,1996-01-26,35.91666793823242,3.605769098510403
TMO,1996-01-29,36.83333206176758,2.552197005333534
TMO,1996-01-30,36.33333206176758,-1.3574661102110586
TMO,1996-01-31,36.25,-0.2293543064696424
TMO,1996-02-01,37.08333206176758,2.2988470669450534
TMO,1996-02-02,36.91666793823242,-0.44943135977519866
TMO,1996-02-05,36.83333206176758,-0.2257405153798797
TMO,1996-02-06,36.58333206176758,-0.6787330551055293
TMO,1996-02-07,35.66666793823242,-2.505687896300568
TMO,1996-02-08,35.41666793823242,-0.7009345544499723
TMO,1996-02-09,35.5,0.23529051889610297
TMO,1996-02-12,36.5,2.8169014084507005
TMO,1996-02-13,36.33333206176758,-0.4566244883080106
TMO,1996-02-14,36.41666793823242,0.22936480563680028
TMO,1996-02-15,37.41666793823242,2.7459953274586724
TMO,1996-02-16,37.33333206176758,-0.22272393843945082
TMO,1996-02-20,36.75,-1.5624966472386204
TMO,1996-02-21,36.66666793823242,-0.226753909571642
TMO,1996-02-22,37.16666793823242,1.363636316346728
TMO,1996-02-23,37.58333206176758,1.1210693523229232
TMO,1996-02-26,37.16666793823242,-1.1086407209727311
TMO,1996-02-27,37.25,0.22421181771277165
TMO,1996-02-28,36.83333206176758,-1.1185716462615347
TMO,1996-02-29,36.5,-0.9049739545925362
TMO,1996-03-01,35.91666793823242,-1.5981700322399428
TMO,1996-03-04,36.75,2.320181992384973
TMO,1996-03-05,37.0,0.6802721088435382
TMO,1996-03-06,37.33333206176758,0.900897464236694
TMO,1996-03-07,38.25,2.4553606324659194
TMO,1996-03-08,38.66666793823242,1.0893279430912894
TMO,1996-03-11,38.66666793823242,0.0
TMO,1996-03-12,38.75,0.21551394575993754
TMO,1996-03-13,40.0,3.2258064516129004
TMO,1996-03-14,40.41666793823242,1.0416698455810502
TMO,1996-03-15,40.41666793823242,0.0
TMO,1996-03-18,40.83333206176758,1.0309215103331493
TMO,1996-03-19,40.33333206176758,-1.224489834049458
TMO,1996-03-20,40.33333206176758,0.0
TMO,1996-03-21,40.25,-0.20660842411919234
TMO,1996-03-22,40.41666793823242,0.41408183411781874
TMO,1996-03-25,40.66666793823242,0.6185566815702481
TMO,1996-03-26,41.58333206176758,2.254092036572697
TMO,1996-03-27,41.83333206176758,0.6012024231936364
TMO,1996-03-28,41.5,-0.7968097336243929
TMO,1996-03-29,39.91666793823242,-3.815257980162834
TMO,1996-04-01,40.66666793823242,1.878914345156657
TMO,1996-04-02,40.41666793823242,-0.6147540791385242
TMO,1996-04-03,40.66666793823242,0.6185566815702481
TMO,1996-04-04,40.91666793823242,0.6147540791385131
TMO,1996-04-08,40.08333206176758,-2.036666029899703
TMO,1996-04-09,40.25,0.41580360129640503
TMO,1996-04-10,39.16666793823242,-2.6915082279939884
TMO,1996-04-11,38.91666793823242,-0.638297851617764
TMO,1996-04-12,39.75,2.1413242857539094
TMO,1996-04-15,40.16666793823242,1.048221228257673
TMO,1996-04-16,40.58333206176758,1.0373380340532368
TMO,1996-04-17,40.16666793823242,-1.0266878108997957
TMO,1996-04-18,40.0,-0.4149409119240888
TMO,1996-04-19,40.0,0.0
TMO,1996-04-22,40.0,0.0
TMO,1996-04-23,40.0,0.0
TMO,1996-04-24,41.16666793823242,2.9166698455810547
TMO,1996-04-25,41.0,-0.404861375913379
TMO,1996-04-26,40.75,-0.6097560975609762
TMO,1996-04-29,41.58333206176758,2.044986654644365
TMO,1996-04-30,41.08333206176758,-1.2024048463872616
TMO,1996-05-01,41.25,0.4056826208298725
TMO,1996-05-02,40.25,-2.4242424242424288
TMO,1996-05-03,40.0,-0.6211180124223614
TMO,1996-05-06,40.16666793823242,0.41666984558106357
TMO,1996-05-07,40.08333206176758,-0.2074752045477024
TMO,1996-05-08,39.75,-0.831597685676233
TMO,1996-05-09,41.0,3.1446540880503138
TMO,1996-05-10,42.0,2.4390243902439046
TMO,1996-05-13,42.41666793823242,0.9920665196009981
TMO,1996-05-14,42.08333206176758,-0.7858605889322856
TMO,1996-05-15,41.91666793823242,-0.3960335728419362
TMO,1996-05-16,42.58333206176758,1.590451141101057
TMO,1996-05-17,42.91666793823242,0.7827848604738952
TMO,1996-05-20,43.08333206176758,0.38834357731365454
TMO,1996-05-21,42.58333206176758,-1.160541620325839
TMO,1996-05-22,42.75,0.3913924302369587
TMO,1996-05-23,43.33333206176758,1.3645194427311713
TMO,1996-05-24,43.5,0.38461833028407
TMO,1996-05-28,42.58333206176758,-2.1072826166262604
TMO,1996-05-29,42.33333206176758,-0.5870841662587001
TMO,1996-05-30,42.25,-0.19684739591485645
TMO,1996-05-31,42.5,0.591715976331364
TMO,1996-06-03,42.5,0.0
TMO,1996-06-04,42.75,0.588235294117645
TMO,1996-06-05,43.91666793823242,2.7290478087308223
TMO,1996-06-06,43.875,-0.09487955300030437
TMO,1996-06-07,43.75,-0.2849002849002802
TMO,1996-06-10,43.0,-1.7142857142857126
TMO,1996-06-11,43.625,1.4534883720930258
TMO,1996-06-12,43.875,0.5730659025787954
TMO,1996-06-13,43.5,-0.8547008547008517
TMO,1996-06-14,43.5,0.0
TMO,1996-06-17,42.25,-2.8735632183908066
TMO,1996-06-18,41.125,-2.6627218934911268
TMO,1996-06-19,41.375,0.6079027355623046
TMO,1996-06-20,41.0,-0.9063444108761365
TMO,1996-06-21,40.75,-0.6097560975609762
TMO,1996-06-24,40.875,0.30674846625766694
TMO,1996-06-25,40.25,-1.5290519877675823
TMO,1996-06-26,40.0,-0.6211180124223614
TMO,1996-06-27,40.75,1.8750000000000044
TMO,1996-06-28,41.625,2.147239263803691
TMO,1996-07-01,41.5,-0.30030030030030463
TMO,1996-07-02,41.375,-0.3012048192771122
TMO,1996-07-03,41.125,-0.6042296072507503
TMO,1996-07-05,40.75,-0.911854103343468
TMO,1996-07-08,40.125,-1.5337423312883458
TMO,1996-07-09,39.875,-0.6230529595015577
TMO,1996-07-10,39.75,-0.31347962382445305
TMO,1996-07-11,38.5,-3.1446540880503138
TMO,1996-07-12,37.875,-1.6233766233766267
TMO,1996-07-15,35.875,-5.280528052805278
TMO,1996-07-16,36.5,1.7421602787456525
TMO,1996-07-17,37.5,2.7397260273972712
TMO,1996-07-18,37.625,0.33333333333334103
TMO,1996-07-19,37.375,-0.6644518272425293
TMO,1996-07-22,37.0,-1.0033444816053505
TMO,1996-07-23,35.125,-5.067567567567566
TMO,1996-07-24,34.375,-2.135231316725983
TMO,1996-07-25,35.625,3.6363636363636376
TMO,1996-07-26,36.25,1.7543859649122862
TMO,1996-07-29,36.5,0.6896551724137945
TMO,1996-07-30,36.625,0.3424657534246478
TMO,1996-07-31,37.375,2.0477815699658786
TMO,1996-08-01,37.875,1.3377926421404673
TMO,1996-08-02,39.0,2.970297029702973
TMO,1996-08-05,38.75,-0.6410256410256387
TMO,1996-08-06,38.375,-0.9677419354838679
TMO,1996-08-07,38.75,0.9771986970684043
TMO,1996-08-08,39.375,1.6129032258064502
TMO,1996-08-09,38.875,-1.2698412698412653
TMO,1996-08-12,38.875,0.0
TMO,1996-08-13,40.0,2.893890675241151
TMO,1996-08-14,40.0,0.0
TMO,1996-08-15,40.0,0.0
TMO,1996-08-16,39.5,-1.2499999999999956
TMO,1996-08-19,39.375,-0.31645569620253333
TMO,1996-08-20,38.875,-1.2698412698412653
TMO,1996-08-21,38.875,0.0
TMO,1996-08-22,39.75,2.2508038585209
TMO,1996-08-23,40.125,0.9433962264151052
TMO,1996-08-26,40.125,0.0
TMO,1996-08-27,40.5,0.9345794392523255
TMO,1996-08-28,40.75,0.6172839506172867
TMO,1996-08-29,40.625,-0.30674846625766694
TMO,1996-08-30,39.625,-2.4615384615384595
TMO,1996-09-03,38.0,-4.100946372239744
TMO,1996-09-04,38.25,0.6578947368421018
TMO,1996-09-05,38.25,0.0
TMO,1996-09-06,39.0,1.9607843137254832
TMO,1996-09-09,39.5,1.2820512820512775
TMO,1996-09-10,39.625,0.31645569620253333
TMO,1996-09-11,39.625,0.0
TMO,1996-09-12,39.625,0.0
TMO,1996-09-13,38.875,-1.8927444794952675
TMO,1996-09-16,39.5,1.6077170418006492
TMO,1996-09-17,39.5,0.0
TMO,1996-09-18,38.75,-1.898734177215189
TMO,1996-09-19,38.125,-1.6129032258064502
TMO,1996-09-20,38.0,-0.3278688524590123
TMO,1996-09-23,39.25,3.289473684210531
TMO,1996-09-24,39.375,0.31847133757962887
TMO,1996-09-25,40.25,2.2222222222222143
TMO,1996-09-26,40.5,0.6211180124223503
TMO,1996-09-27,40.375,-0.30864197530864335
TMO,1996-09-30,40.5,0.3095975232198178
TMO,1996-10-01,40.875,0.92592592592593
TMO,1996-10-02,41.125,0.6116207951070374
TMO,1996-10-03,40.125,-2.4316109422492405
TMO,1996-10-04,39.625,-1.2461059190031154
TMO,1996-10-07,39.25,-0.9463722397476393
TMO,1996-10-08,38.875,-0.9554140127388533
TMO,1996-10-09,38.25,-1.6077170418006381
TMO,1996-10-10,38.0,-0.6535947712418277
TMO,1996-10-11,37.625,-0.9868421052631526
TMO,1996-10-14,37.75,0.33222591362125353
TMO,1996-10-15,38.375,1.655629139072845
TMO,1996-10-16,37.875,-1.3029315960912058
TMO,1996-10-17,38.0,0.3300330033003229
TMO,1996-10-18,38.0,0.0
TMO,1996-10-21,37.5,-1.3157894736842146
TMO,1996-10-22,36.375,-3.0000000000000027
TMO,1996-10-23,38.125,4.810996563573888
TMO,1996-10-24,37.5,-1.6393442622950838
TMO,1996-10-25,37.625,0.33333333333334103
TMO,1996-10-28,36.875,-1.9933554817275767
TMO,1996-10-29,36.875,0.0
TMO,1996-10-30,36.0,-2.3728813559321993
TMO,1996-10-31,36.5,1.388888888888884
TMO,1996-11-01,35.75,-2.0547945205479423
TMO,1996-11-04,35.75,0.0
TMO,1996-11-05,35.375,-1.0489510489510523
TMO,1996-11-06,35.875,1.4134275618374659
TMO,1996-11-07,35.25,-1.7421602787456414
TMO,1996-11-08,36.125,2.4822695035461084
TMO,1996-11-11,36.25,0.34602076124568004
TMO,1996-11-12,35.875,-1.0344827586206917
TMO,1996-11-13,35.25,-1.7421602787456414
TMO,1996-11-14,37.5,6.382978723404253
TMO,1996-11-15,37.5,0.0
TMO,1996-11-18,37.5,0.0
TMO,1996-11-19,37.625,0.33333333333334103
TMO,1996-11-20,37.25,-0.9966777408637828
TMO,1996-11-21,36.625,-1.6778523489932917
TMO,1996-11-22,36.375,-0.6825938566552892
TMO,1996-11-25,36.0,-1.0309278350515427
TMO,1996-11-26,35.0,-2.777777777777779
TMO,1996-11-27,36.125,3.214285714285725
TMO,1996-11-29,36.25,0.34602076124568004
TMO,1996-12-02,36.375,0.34482758620688614
TMO,1996-12-03,36.5,0.3436426116838476
TMO,1996-12-04,36.25,-0.6849315068493178
TMO,1996-12-05,35.5,-2.0689655172413834
TMO,1996-12-06,35.125,-1.0563380281690127
TMO,1996-12-09,35.75,1.7793594306049876
TMO,1996-12-10,35.375,-1.0489510489510523
TMO,1996-12-11,34.375,-2.8268551236749095
TMO,1996-12-12,32.875,-4.363636363636358
TMO,1996-12-13,31.25,-4.942965779467679
TMO,1996-12-16,30.375,-2.8000000000000025
TMO,1996-12-17,31.25,2.8806584362139898
TMO,1996-12-18,31.375,0.40000000000000036
TMO,1996-12-19,31.5,0.3984063745019917
TMO,1996-12-20,34.375,9.126984126984116
TMO,1996-12-23,36.75,6.909090909090909
TMO,1996-12-24,36.125,-1.7006802721088454
TMO,1996-12-26,36.25,0.34602076124568004
TMO,1996-12-27,37.75,4.137931034482767
TMO,1996-12-30,38.0,0.6622516556291425
TMO,1996-12-31,41.25,8.552631578947366
TMO,1997-01-02,39.125,-5.151515151515151
TMO,1997-01-03,39.625,1.2779552715654896
TMO,1997-01-06,38.625,-2.5236593059936863
TMO,1997-01-07,38.125,-1.2944983818770184
TMO,1997-01-08,38.125,0.0
TMO,1997-01-09,37.625,-1.3114754098360604
TMO,1997-01-10,36.75,-2.3255813953488413
TMO,1997-01-13,36.125,-1.7006802721088454
TMO,1997-01-14,36.875,2.076124567474058
TMO,1997-01-15,36.5,-1.016949152542368
TMO,1997-01-16,36.5,0.0
TMO,1997-01-17,36.75,0.6849315068493178
TMO,1997-01-20,36.625,-0.3401360544217691
TMO,1997-01-21,36.875,0.6825938566553003
TMO,1997-01-22,37.5,1.6949152542372836
TMO,1997-01-23,36.25,-3.3333333333333326
TMO,1997-01-24,35.875,-1.0344827586206917
TMO,1997-01-27,35.125,-2.0905923344947785
TMO,1997-01-28,34.375,-2.135231316725983
TMO,1997-01-29,34.0,-1.0909090909090868
TMO,1997-01-30,33.75,-0.7352941176470562
TMO,1997-01-31,34.25,1.4814814814814836
TMO,1997-02-03,33.75,-1.4598540145985384
TMO,1997-02-04,34.5,2.2222222222222143
TMO,1997-02-05,34.0,-1.449275362318836
TMO,1997-02-06,34.625,1.8382352941176405
TMO,1997-02-07,34.625,0.0
TMO,1997-02-10,35.0,1.0830324909747224
TMO,1997-02-11,35.0,0.0
TMO,1997-02-12,37.375,6.785714285714284
TMO,1997-02-13,37.625,0.6688963210702337
TMO,1997-02-14,38.0,0.9966777408637828
TMO,1997-02-18,38.0,0.0
TMO,1997-02-19,36.75,-3.289473684210531
TMO,1997-02-20,36.875,0.340136054421758
TMO,1997-02-21,36.625,-0.6779661016949157
TMO,1997-02-24,36.5,-0.34129692832765013
TMO,1997-02-25,36.0,-1.3698630136986356
TMO,1997-02-26,35.375,-1.736111111111116
TMO,1997-02-27,34.125,-3.5335689045936425
TMO,1997-02-28,34.125,0.0
TMO,1997-03-03,33.5,-1.831501831501836
TMO,1997-03-04,33.0,-1.4925373134328401
TMO,1997-03-05,35.125,6.439393939393945
TMO,1997-03-06,34.5,-1.7793594306049876
TMO,1997-03-07,34.625,0.36231884057971175
TMO,1997-03-10,35.0,1.0830324909747224
TMO,1997-03-11,35.625,1.7857142857142794
TMO,1997-03-12,35.625,0.0
TMO,1997-03-13,35.125,-1.403508771929829
TMO,1997-03-14,36.0,2.491103202846978
TMO,1997-03-17,35.375,-1.736111111111116
TMO,1997-03-18,34.75,-1.7667844522968212
TMO,1997-03-19,34.75,0.0
TMO,1997-03-20,34.25,-1.4388489208633115
TMO,1997-03-21,34.25,0.0
TMO,1997-03-24,34.125,-0.36496350364964014
TMO,1997-03-25,33.25,-2.564102564102566
TMO,1997-03-26,33.25,0.0
TMO,1997-03-27,32.625,-1.8796992481203034
TMO,1997-03-31,30.875,-5.363984674329503
TMO,1997-04-01,31.0,0.4048582995951344
TMO,1997-04-02,30.125,-2.822580645161288
TMO,1997-04-03,29.375,-2.4896265560165998
TMO,1997-04-04,30.875,5.106382978723412
TMO,1997-04-07,30.75,-0.4048582995951455
TMO,1997-04-08,30.5,-0.8130081300813052
TMO,1997-04-09,30.5,0.0
TMO,1997-04-10,30.125,-1.2295081967213073
TMO,1997-04-11,29.125,-3.319502074688796
TMO,1997-04-14,28.875,-0.8583690987124415
TMO,1997-04-15,28.75,-0.43290043290042934
TMO,1997-04-16,30.5,6.08695652173914
TMO,1997-04-17,30.5,0.0
TMO,1997-04-18,32.0,4.918032786885251
TMO,1997-04-21,30.5,-4.6875
TMO,1997-04-22,31.125,2.049180327868849
TMO,1997-04-23,31.875,2.4096385542168752
TMO,1997-04-24,32.875,3.1372549019607954
TMO,1997-04-25,32.625,-0.760456273764254
TMO,1997-04-28,32.375,-0.7662835249042099
TMO,1997-04-29,34.75,7.3359073359073435
TMO,1997-04-30,34.5,-0.7194244604316502
TMO,1997-05-01,34.75,0.7246376811594235
TMO,1997-05-02,34.0,-2.1582733812949617
TMO,1997-05-05,33.875,-0.3676470588235281
TMO,1997-05-06,33.5,-1.1070110701106972
TMO,1997-05-07,33.375,-0.3731343283582045
TMO,1997-05-08,33.625,0.7490636704119868
TMO,1997-05-09,32.75,-2.6022304832713727
TMO,1997-05-12,33.25,1.526717557251911
TMO,1997-05-13,32.875,-1.1278195488721776
TMO,1997-05-14,32.625,-0.760456273764254
TMO,1997-05-15,32.875,0.766283524904221
TMO,1997-05-16,33.375,1.520912547528508
TMO,1997-05-19,33.5,0.3745318352059934
TMO,1997-05-20,33.0,-1.4925373134328401
TMO,1997-05-21,32.625,-1.1363636363636354
TMO,1997-05-22,33.0,1.1494252873563315
TMO,1997-05-23,33.25,0.7575757575757569
TMO,1997-05-27,34.125,2.6315789473684292
TMO,1997-05-28,33.375,-2.197802197802201
TMO,1997-05-29,33.875,1.4981273408239737
TMO,1997-05-30,34.5,1.845018450184499
TMO,1997-06-02,34.625,0.36231884057971175
TMO,1997-06-03,34.625,0.0
TMO,1997-06-04,34.125,-1.4440433212996373
TMO,1997-06-05,34.625,1.46520146520146
TMO,1997-06-06,36.625,5.776173285198549
TMO,1997-06-09,38.125,4.095563139931735
TMO,1997-06-10,37.5,-1.6393442622950838
TMO,1997-06-11,37.0,-1.3333333333333308
TMO,1997-06-12,37.625,1.6891891891891886
TMO,1997-06-13,38.5,2.3255813953488413
TMO,1997-06-16,38.0,-1.2987012987012991
TMO,1997-06-17,36.875,-2.960526315789469
TMO,1997-06-18,36.875,0.0
TMO,1997-06-19,38.0,3.050847457627115
TMO,1997-06-20,37.75,-0.6578947368421018
TMO,1997-06-23,36.125,-4.304635761589404
TMO,1997-06-24,35.75,-1.038062283737029
TMO,1997-06-25,34.5,-3.4965034965035002
TMO,1997-06-26,34.0,-1.449275362318836
TMO,1997-06-27,34.125,0.3676470588235281
TMO,1997-06-30,34.375,0.73260073260073
TMO,1997-07-01,33.375,-2.9090909090909056
TMO,1997-07-02,33.125,-0.7490636704119868
TMO,1997-07-03,33.75,1.8867924528301883
TMO,1997-07-07,34.1875,1.2962962962963065
TMO,1997-07-08,34.1875,0.0
TMO,1997-07-09,32.8125,-4.021937842778788
TMO,1997-07-10,33.25,1.333333333333342
TMO,1997-07-11,34.375,3.383458646616533
TMO,1997-07-14,34.75,1.090909090909098
TMO,1997-07-15,34.875,0.3597122302158251
TMO,1997-07-16,34.3125,-1.6129032258064502
TMO,1997-07-17,34.6875,1.0928961748633892
TMO,1997-07-18,34.5,-0.540540540540535
TMO,1997-07-21,34.5,0.0
TMO,1997-07-22,34.5,0.0
TMO,1997-07-23,32.5,-5.797101449275366
TMO,1997-07-24,33.9375,4.42307692307693
TMO,1997-07-25,33.5625,-1.104972375690605
TMO,1997-07-28,33.875,0.9310986964618184
TMO,1997-07-29,33.75,-0.36900369003689537
TMO,1997-07-30,34.4375,2.037037037037037
TMO,1997-07-31,34.125,-0.907441016333943
TMO,1997-08-01,33.8125,-0.9157509157509125
TMO,1997-08-04,34.125,0.9242144177449063
TMO,1997-08-05,36.0,5.494505494505497
TMO,1997-08-06,37.0,2.777777777777768
TMO,1997-08-07,37.125,0.33783783783782884
TMO,1997-08-08,36.8125,-0.8417508417508435
TMO,1997-08-11,36.4375,-1.018675721561968
TMO,1997-08-12,37.9375,4.116638078902235
TMO,1997-08-13,39.0,2.8006589785831926
TMO,1997-08-14,38.625,-0.9615384615384581
TMO,1997-08-15,37.6875,-2.4271844660194164
TMO,1997-08-18,37.875,0.4975124378109541
TMO,1997-08-19,37.5,-0.990099009900991
TMO,1997-08-20,37.6875,0.49999999999998934
TMO,1997-08-21,38.25,1.4925373134328401
TMO,1997-08-22,37.875,-0.9803921568627416
TMO,1997-08-25,37.25,-1.650165016501648
TMO,1997-08-26,37.3125,0.1677852348993314
TMO,1997-08-27,38.5,3.1825795644891075
TMO,1997-08-28,39.875,3.571428571428581
TMO,1997-08-29,40.25,0.940438871473348
TMO,1997-09-02,40.5,0.6211180124223503
TMO,1997-09-03,40.25,-0.6172839506172867
TMO,1997-09-04,39.25,-2.4844720496894457
TMO,1997-09-05,39.5,0.6369426751592355
TMO,1997-09-08,39.5625,0.15822784810126667
TMO,1997-09-09,39.625,0.15797788309637184
TMO,1997-09-10,40.0,0.9463722397476282
TMO,1997-09-11,40.0,0.0
TMO,1997-09-12,40.375,0.9374999999999911
TMO,1997-09-15,40.5,0.3095975232198178
TMO,1997-09-16,40.25,-0.6172839506172867
TMO,1997-09-17,40.125,-0.31055900621117516
TMO,1997-09-18,39.8125,-0.7788161993769416
TMO,1997-09-19,39.5,-0.7849293563579329
TMO,1997-09-22,40.0,1.2658227848101333
TMO,1997-09-23,39.0,-2.500000000000002
TMO,1997-09-24,38.625,-0.9615384615384581
TMO,1997-09-25,39.3125,1.7799352750809128
TMO,1997-09-26,39.1875,-0.31796502384737746
TMO,1997-09-29,39.3125,0.31897926634769647
TMO,1997-09-30,40.0,1.748807631160565
TMO,1997-10-01,40.75,1.8750000000000044
TMO,1997-10-02,40.9375,0.4601226993865115
TMO,1997-10-03,40.625,-0.7633587786259555
TMO,1997-10-06,41.0,0.9230769230769154
TMO,1997-10-07,41.25,0.6097560975609762
TMO,1997-10-08,40.625,-1.5151515151515138
TMO,1997-10-09,40.125,-1.2307692307692353
TMO,1997-10-10,39.8125,-0.7788161993769416
TMO,1997-10-13,40.8125,2.511773940345363
TMO,1997-10-14,41.1875,0.9188361408882129
TMO,1997-10-15,41.4375,0.6069802731411222
TMO,1997-10-16,40.6875,-1.8099547511312264
TMO,1997-10-17,40.6875,0.0
TMO,1997-10-20,40.75,0.1536098310291889
TMO,1997-10-21,40.875,0.30674846625766694
TMO,1997-10-22,40.625,-0.6116207951070374
TMO,1997-10-23,39.75,-2.1538461538461506
TMO,1997-10-24,39.125,-1.5723270440251569
TMO,1997-10-27,36.0,-7.987220447284349
TMO,1997-10-28,37.5,4.166666666666674
TMO,1997-10-29,36.75,-2.0000000000000018
TMO,1997-10-30,37.375,1.7006802721088343
TMO,1997-10-31,37.3125,-0.16722408026755842
TMO,1997-11-03,38.3125,2.680067001675046
TMO,1997-11-04,38.25,-0.16313213703099683
TMO,1997-11-05,39.5,3.267973856209161
TMO,1997-11-06,39.9375,1.1075949367088667
TMO,1997-11-07,38.9375,-2.5039123630672955
TMO,1997-11-10,38.8125,-0.32102728731941976
TMO,1997-11-11,39.0625,0.6441223832528209
TMO,1997-11-12,37.8125,-3.200000000000003
TMO,1997-11-13,37.5625,-0.6611570247933907
TMO,1997-11-14,37.8125,0.6655574043261225
TMO,1997-11-17,37.875,0.16528925619834212
TMO,1997-11-18,37.5625,-0.8250825082508295
TMO,1997-11-19,37.8125,0.6655574043261225
TMO,1997-11-20,38.5625,1.983471074380172
TMO,1997-11-21,37.625,-2.4311183144246407
TMO,1997-11-24,36.75,-2.3255813953488413
TMO,1997-11-25,37.0625,0.8503401360544283
TMO,1997-11-26,37.25,0.5059021922428242
TMO,1997-11-28,36.8125,-1.1744966442952975
TMO,1997-12-01,37.625,2.2071307300509435
TMO,1997-12-02,38.3125,1.82724252491695
TMO,1997-12-03,37.3125,-2.610114192495927
TMO,1997-12-04,36.4375,-2.345058626465657
TMO,1997-12-05,37.5,2.9159519725557415
TMO,1997-12-08,38.3125,2.1666666666666723
TMO,1997-12-09,37.375,-2.44698205546493
TMO,1997-12-10,37.25,-0.33444816053511683
TMO,1997-12-11,36.625,-1.6778523489932917
TMO,1997-12-12,37.0625,1.1945392491467643
TMO,1997-12-15,37.75,1.8549747048903775
TMO,1997-12-16,38.625,2.3178807947019875
TMO,1997-12-17,38.625,0.0
TMO,1997-12-18,40.0,3.5598705501618033
TMO,1997-12-19,40.3125,0.78125
TMO,1997-12-22,41.1875,2.170542635658923
TMO,1997-12-23,41.9375,1.8209408194233667
TMO,1997-12-24,41.875,-0.14903129657227732
TMO,1997-12-26,42.625,1.7910447761193993
TMO,1997-12-29,43.5,2.052785923753664
TMO,1997-12-30,44.0,1.1494252873563315
TMO,1997-12-31,44.0,0.0
TMO,1998-01-02,43.1875,-1.846590909090906
TMO,1998-01-05,42.3125,-2.026049204052094
TMO,1998-01-06,42.0625,-0.5908419497784312
TMO,1998-01-07,41.1875,-2.08023774145617
TMO,1998-01-08,40.1875,-2.427921092564489
TMO,1998-01-09,39.9375,-0.6220839813374845
TMO,1998-01-12,39.5,-1.0954616588419452
TMO,1998-01-13,40.4375,2.373417721518978
TMO,1998-01-14,40.5,0.15455950540959051
TMO,1998-01-15,40.25,-0.6172839506172867
TMO,1998-01-16,40.5,0.6211180124223503
TMO,1998-01-20,41.0,1.2345679012345734
TMO,1998-01-21,40.5625,-1.0670731707317027
TMO,1998-01-22,40.0625,-1.2326656394452962
TMO,1998-01-23,39.4375,-1.5600624024960985
TMO,1998-01-26,39.0625,-0.9508716323296307
TMO,1998-01-27,39.5,1.1200000000000099
TMO,1998-01-28,39.6875,0.4746835443038
TMO,1998-01-29,38.75,-2.3622047244094446
TMO,1998-01-30,39.0,0.6451612903225712
TMO,1998-02-02,40.5,3.8461538461538547
TMO,1998-02-03,40.5,0.0
TMO,1998-02-04,40.0,-1.2345679012345734
TMO,1998-02-05,39.625,-0.9375000000000022
TMO,1998-02-06,40.0625,1.1041009463722329
TMO,1998-02-09,39.875,-0.46801872074883066
TMO,1998-02-10,39.125,-1.8808777429467072
TMO,1998-02-11,39.1875,0.15974440894568342
TMO,1998-02-12,39.4375,0.6379585326953707
TMO,1998-02-13,39.625,0.47543581616482644
TMO,1998-02-17,38.5625,-2.681388012618302
TMO,1998-02-18,38.8125,0.6482982171799101
TMO,1998-02-19,39.1875,0.9661835748792313
TMO,1998-02-20,39.1875,0.0
TMO,1998-02-23,39.4375,0.6379585326953707
TMO,1998-02-24,39.4375,0.0
TMO,1998-02-25,41.0,3.961965134706813
TMO,1998-02-26,41.1875,0.45731707317073766
TMO,1998-02-27,41.0,-0.4552352048558417
TMO,1998-03-02,39.875,-2.7439024390243927
TMO,1998-03-03,40.0,0.31347962382444194
TMO,1998-03-04,40.1875,0.46874999999999556
TMO,1998-03-05,39.8125,-0.9331259720062213
TMO,1998-03-06,39.875,0.15698587127157548
TMO,1998-03-09,39.3125,-1.4106583072100332
TMO,1998-03-10,39.375,0.15898251192367763
TMO,1998-03-11,38.5625,-2.0634920634920673
TMO,1998-03-12,38.4375,-0.32414910858995505
TMO,1998-03-13,38.3125,-0.3252032520325243
TMO,1998-03-16,37.625,-1.7944535073409429
TMO,1998-03-17,37.25,-0.9966777408637828
TMO,1998-03-18,37.3125,0.1677852348993314
TMO,1998-03-19,38.4375,3.015075376884413
TMO,1998-03-20,38.375,-0.1626016260162566
TMO,1998-03-23,37.375,-2.6058631921824116
TMO,1998-03-24,39.0,4.347826086956519
TMO,1998-03-25,39.8125,2.083333333333326
TMO,1998-03-26,40.0,0.47095761381474865
TMO,1998-03-27,39.4375,-1.4062499999999978
TMO,1998-03-30,39.25,-0.47543581616481534
TMO,1998-03-31,40.375,2.866242038216571
TMO,1998-04-01,41.375,2.4767801857585203
TMO,1998-04-02,42.4375,2.5679758308157163
TMO,1998-04-03,41.125,-3.0927835051546393
TMO,1998-04-06,40.875,-0.6079027355623046
TMO,1998-04-07,40.6875,-0.4587155963302725
TMO,1998-04-08,40.75,0.1536098310291889
TMO,1998-04-09,41.1875,1.0736196319018454
TMO,1998-04-13,41.0,-0.4552352048558417
TMO,1998-04-14,41.75,1.8292682926829285
TMO,1998-04-15,41.4375,-0.7485029940119792
TMO,1998-04-16,40.9375,-1.2066365007541435
TMO,1998-04-17,41.1875,0.6106870229007688
TMO,1998-04-20,40.875,-0.7587253414264028
TMO,1998-04-21,40.0625,-1.9877675840978548
TMO,1998-04-22,40.3125,0.6240249609984483
TMO,1998-04-23,40.25,-0.15503875968991832
TMO,1998-04-24,39.75,-1.2422360248447228
TMO,1998-04-27,38.0,-4.402515723270439
TMO,1998-04-28,38.5625,1.4802631578947345
TMO,1998-04-29,38.875,0.8103727714748876
TMO,1998-04-30,39.8125,2.411575562700974
TMO,1998-05-01,40.375,1.4128728414442682
TMO,1998-05-04,40.875,1.238390092879249
TMO,1998-05-05,39.75,-2.752293577981646
TMO,1998-05-06,38.75,-2.515723270440251
TMO,1998-05-07,38.375,-0.9677419354838679
TMO,1998-05-08,39.125,1.9543973941368087
TMO,1998-05-11,37.625,-3.833865814696491
TMO,1998-05-12,38.125,1.3289036544850585
TMO,1998-05-13,37.6875,-1.1475409836065542
TMO,1998-05-14,37.125,-1.4925373134328401
TMO,1998-05-15,37.125,0.0
TMO,1998-05-18,35.9375,-3.1986531986532007
TMO,1998-05-19,36.1875,0.6956521739130528
TMO,1998-05-20,35.8125,-1.0362694300518172
TMO,1998-05-21,35.875,0.17452006980802626
TMO,1998-05-22,35.1875,-1.9163763066202044
TMO,1998-05-26,34.5,-1.9538188277087087
TMO,1998-05-27,34.9375,1.26811594202898
TMO,1998-05-28,34.75,-0.536672629695889
TMO,1998-05-29,35.125,1.0791366906474753
TMO,1998-06-01,33.875,-3.558718861209964
TMO,1998-06-02,33.8125,-0.18450184501844769
TMO,1998-06-03,33.5,-0.9242144177449174
TMO,1998-06-04,33.0,-1.4925373134328401
TMO,1998-06-05,34.0,3.0303030303030276
TMO,1998-06-08,34.3125,0.9191176470588314
TMO,1998-06-09,34.875,1.6393442622950838
TMO,1998-06-10,34.5625,-0.8960573476702538
TMO,1998-06-11,33.5,-3.074141048824597
TMO,1998-06-12,33.5625,0.1865671641791078
TMO,1998-06-15,32.4375,-3.3519553072625663
TMO,1998-06-16,31.5,-2.8901734104046284
TMO,1998-06-17,31.5,0.0
TMO,1998-06-18,31.75,0.7936507936507908
TMO,1998-06-19,31.875,0.3937007874015741
TMO,1998-06-22,31.125,-2.352941176470591
TMO,1998-06-23,31.875,2.4096385542168752
TMO,1998-06-24,33.8125,6.07843137254902
TMO,1998-06-25,33.9375,0.3696857670979714
TMO,1998-06-26,33.8125,-0.36832412523020164
TMO,1998-06-29,34.0625,0.7393715341959428
TMO,1998-06-30,34.1875,0.3669724770642091
TMO,1998-07-01,35.875,4.936014625228524
TMO,1998-07-02,35.3125,-1.5679442508710784
TMO,1998-07-06,32.75,-7.256637168141589
TMO,1998-07-07,31.0625,-5.152671755725191
TMO,1998-07-08,30.625,-1.4084507042253502
TMO,1998-07-09,30.3125,-1.0204081632653073
TMO,1998-07-10,29.4375,-2.8865979381443307
TMO,1998-07-13,30.0,1.9108280254777066
TMO,1998-07-14,31.0,3.3333333333333437
TMO,1998-07-15,31.0,0.0
TMO,1998-07-16,30.1875,-2.620967741935487
TMO,1998-07-17,29.4375,-2.4844720496894457
TMO,1998-07-20,28.0,-4.883227176220806
TMO,1998-07-21,23.375,-16.51785714285714
TMO,1998-07-22,22.8125,-2.4064171122994638
TMO,1998-07-23,22.875,0.273972602739736
TMO,1998-07-24,22.75,-0.5464480874316946
TMO,1998-07-27,22.9375,0.8241758241758212
TMO,1998-07-28,22.625,-1.3623978201634857
TMO,1998-07-29,22.75,0.5524861878453136
TMO,1998-07-30,23.875,4.94505494505495
TMO,1998-07-31,23.0,-3.6649214659685847
TMO,1998-08-03,22.8125,-0.8152173913043459
TMO,1998-08-04,22.5,-1.3698630136986356
TMO,1998-08-05,22.75,1.1111111111111072
TMO,1998-08-06,22.4375,-1.3736263736263687
TMO,1998-08-07,23.25,3.62116991643453
TMO,1998-08-10,22.75,-2.1505376344086002
TMO,1998-08-11,21.125,-7.14285714285714
TMO,1998-08-12,22.625,7.100591715976323
TMO,1998-08-13,21.5,-4.972375690607733
TMO,1998-08-14,20.75,-3.488372093023251
TMO,1998-08-17,20.125,-3.0120481927710885
TMO,1998-08-18,19.6875,-2.1739130434782594
TMO,1998-08-19,20.25,2.857142857142847
TMO,1998-08-20,19.625,-3.0864197530864224
TMO,1998-08-21,19.875,1.273885350318471
TMO,1998-08-24,19.875,0.0
TMO,1998-08-25,19.8125,-0.3144654088050314
TMO,1998-08-26,18.9375,-4.416403785488954
TMO,1998-08-27,17.5625,-7.26072607260726
TMO,1998-08-28,17.3125,-1.4234875444839812
TMO,1998-08-31,16.25,-6.137184115523464
TMO,1998-09-01,16.5,1.538461538461533
TMO,1998-09-02,16.1875,-1.8939393939393923
TMO,1998-09-03,15.125,-6.563706563706562
TMO,1998-09-04,15.3125,1.2396694214876103
TMO,1998-09-08,17.25,12.653061224489793
TMO,1998-09-09,16.375,-5.072463768115942
TMO,1998-09-10,16.3125,-0.3816793893129722
TMO,1998-09-11,16.5625,1.5325670498084198
TMO,1998-09-14,17.5625,6.037735849056602
TMO,1998-09-15,17.0625,-2.8469750889679735
TMO,1998-09-16,16.6875,-2.197802197802201
TMO,1998-09-17,16.5625,-0.7490636704119868
TMO,1998-09-18,16.375,-1.132075471698113
TMO,1998-09-21,15.75,-3.8167938931297662
TMO,1998-09-22,15.6875,-0.3968253968253954
TMO,1998-09-23,16.625,5.976095617529875
TMO,1998-09-24,16.0,-3.759398496240607
TMO,1998-09-25,15.25,-4.6875
TMO,1998-09-28,15.8125,3.688524590163933
TMO,1998-09-29,15.9375,0.7905138339920903
TMO,1998-09-30,15.0625,-5.490196078431375
TMO,1998-10-01,14.5,-3.734439834024894
TMO,1998-10-02,15.0,3.4482758620689724
TMO,1998-10-05,15.125,0.8333333333333304
TMO,1998-10-06,15.5625,2.892561983471076
TMO,1998-10-07,14.8125,-4.81927710843374
TMO,1998-10-08,14.0,-5.485232067510548
TMO,1998-10-09,13.6875,-2.2321428571428603
TMO,1998-10-12,14.5,5.936073059360725
TMO,1998-10-13,14.875,2.586206896551735
TMO,1998-10-14,14.875,0.0
TMO,1998-10-15,15.4375,3.7815126050420256
TMO,1998-10-16,15.375,-0.4048582995951455
TMO,1998-10-19,15.75,2.4390243902439046
TMO,1998-10-20,16.875,7.14285714285714
TMO,1998-10-21,17.3125,2.592592592592591
TMO,1998-10-22,17.375,0.3610108303249149
TMO,1998-10-23,17.5,0.7194244604316502
TMO,1998-10-26,17.5,0.0
TMO,1998-10-27,18.125,3.571428571428581
TMO,1998-10-28,19.0,4.827586206896561
TMO,1998-10-29,19.4375,2.3026315789473673
TMO,1998-10-30,19.9375,2.5723472668810254
TMO,1998-11-02,19.25,-3.4482758620689613
TMO,1998-11-03,19.8125,2.922077922077926
TMO,1998-11-04,19.25,-2.8391167192429068
TMO,1998-11-05,18.9375,-1.6233766233766267
TMO,1998-11-06,18.6875,-1.320132013201325
TMO,1998-11-09,18.75,0.33444816053511683
TMO,1998-11-10,18.4375,-1.6666666666666718
TMO,1998-11-11,17.8125,-3.3898305084745783
TMO,1998-11-12,18.125,1.7543859649122862
TMO,1998-11-13,18.5,2.0689655172413834
TMO,1998-11-16,18.25,-1.3513513513513487
TMO,1998-11-17,18.1875,-0.3424657534246589
TMO,1998-11-18,17.875,-1.718213058419249
TMO,1998-11-19,17.5625,-1.7482517482517501
TMO,1998-11-20,16.75,-4.62633451957295
TMO,1998-11-23,17.25,2.9850746268656803
TMO,1998-11-24,17.5,1.449275362318847
TMO,1998-11-25,17.3125,-1.0714285714285676
TMO,1998-11-27,17.125,-1.0830324909747335
TMO,1998-11-30,16.875,-1.4598540145985384
TMO,1998-12-01,17.0625,1.1111111111111072
TMO,1998-12-02,16.9375,-0.73260073260073
TMO,1998-12-03,16.8125,-0.7380073800738018
TMO,1998-12-04,17.125,1.8587360594795488
TMO,1998-12-07,16.9375,-1.0948905109489093
TMO,1998-12-08,16.6875,-1.4760147601476037
TMO,1998-12-09,15.8125,-5.243445692883897
TMO,1998-12-10,15.5625,-1.5810276679841917
TMO,1998-12-11,15.75,1.2048192771084265
TMO,1998-12-14,15.5,-1.5873015873015928
TMO,1998-12-15,15.875,2.4193548387096753
TMO,1998-12-16,15.625,-1.5748031496062964
TMO,1998-12-17,16.0,2.400000000000002
TMO,1998-12-18,16.0625,0.390625
TMO,1998-12-21,16.25,1.1673151750972721
TMO,1998-12-22,16.375,0.7692307692307665
TMO,1998-12-23,16.75,2.2900763358778553
TMO,1998-12-24,16.5625,-1.1194029850746245
TMO,1998-12-28,16.375,-1.132075471698113
TMO,1998-12-29,16.5,0.7633587786259444
TMO,1998-12-30,16.5625,0.37878787878788955
TMO,1998-12-31,16.9375,2.264150943396226
TMO,1999-01-04,16.6875,-1.4760147601476037
TMO,1999-01-05,17.125,2.621722846441954
TMO,1999-01-06,17.75,3.649635036496357
TMO,1999-01-07,17.625,-0.7042253521126751
TMO,1999-01-08,18.125,2.8368794326241176
TMO,1999-01-11,18.0,-0.6896551724137945
TMO,1999-01-12,17.8125,-1.041666666666663
TMO,1999-01-13,17.125,-3.8596491228070184
TMO,1999-01-14,17.25,0.7299270072992803
TMO,1999-01-15,17.1875,-0.36231884057971175
TMO,1999-01-19,17.1875,0.0
TMO,1999-01-20,17.125,-0.363636363636366
TMO,1999-01-21,16.6875,-2.5547445255474477
TMO,1999-01-22,16.625,-0.3745318352059934
TMO,1999-01-25,16.625,0.0
TMO,1999-01-26,16.5625,-0.3759398496240629
TMO,1999-01-27,16.0,-3.396226415094339
TMO,1999-01-28,16.1875,1.171875
TMO,1999-01-29,16.625,2.7027027027026973
TMO,1999-02-01,16.625,0.0
TMO,1999-02-02,16.3125,-1.8796992481203034
TMO,1999-02-03,16.5,1.1494252873563315
TMO,1999-02-04,16.0,-3.0303030303030276
TMO,1999-02-05,15.75,-1.5625
TMO,1999-02-08,15.5,-1.5873015873015928
TMO,1999-02-09,15.125,-2.4193548387096753
TMO,1999-02-10,14.9375,-1.2396694214875992
TMO,1999-02-11,15.0625,0.8368200836819994
TMO,1999-02-12,14.9375,-0.8298755186721962
TMO,1999-02-16,14.5,-2.9288702928870314
TMO,1999-02-17,13.75,-5.1724137931034475
TMO,1999-02-18,13.75,0.0
TMO,1999-02-19,14.0,1.8181818181818077
TMO,1999-02-22,14.0,0.0
TMO,1999-02-23,13.9375,-0.44642857142856984
TMO,1999-02-24,13.875,-0.4484304932735439
TMO,1999-02-25,13.9375,0.45045045045044585
TMO,1999-02-26,13.8125,-0.8968609865470878
TMO,1999-03-01,13.6875,-0.9049773755656076
TMO,1999-03-02,13.6875,0.0
TMO,1999-03-03,13.625,-0.45662100456621557
TMO,1999-03-04,13.875,1.83486238532109
TMO,1999-03-05,13.9375,0.45045045045044585
TMO,1999-03-08,14.3125,2.6905829596412634
TMO,1999-03-09,13.9375,-2.6200873362445365
TMO,1999-03-10,14.125,1.3452914798206317
TMO,1999-03-11,14.375,1.7699115044247815
TMO,1999-03-12,14.1875,-1.30434782608696
TMO,1999-03-15,14.0,-1.3215859030836996
TMO,1999-03-16,14.875,6.25
TMO,1999-03-17,14.5,-2.5210084033613467
TMO,1999-03-18,14.125,-2.5862068965517238
TMO,1999-03-19,14.375,1.7699115044247815
TMO,1999-03-22,14.125,-1.7391304347826098
TMO,1999-03-23,13.75,-2.6548672566371723
TMO,1999-03-24,13.8125,0.454545454545463
TMO,1999-03-25,13.9375,0.9049773755656076
TMO,1999-03-26,13.875,-0.4484304932735439
TMO,1999-03-29,14.0625,1.3513513513513598
TMO,1999-03-30,13.625,-3.111111111111109
TMO,1999-03-31,13.5625,-0.4587155963302725
TMO,1999-04-01,13.5,-0.4608294930875556
TMO,1999-04-05,13.875,2.777777777777768
TMO,1999-04-06,13.875,0.0
TMO,1999-04-07,13.5625,-2.2522522522522515
TMO,1999-04-08,13.25,-2.304147465437789
TMO,1999-04-09,12.8125,-3.301886792452835
TMO,1999-04-12,13.1875,2.9268292682926855
TMO,1999-04-13,13.125,-0.4739336492891044
TMO,1999-04-14,12.75,-2.857142857142858
TMO,1999-04-15,12.6875,-0.4901960784313708
TMO,1999-04-16,14.25,12.315270935960587
TMO,1999-04-19,14.0625,-1.3157894736842146
TMO,1999-04-20,14.625,4.0000000000000036
TMO,1999-04-21,14.6875,0.42735042735042583
TMO,1999-04-22,14.5625,-0.8510638297872353
TMO,1999-04-23,14.75,1.2875536480686733
TMO,1999-04-26,15.3125,3.813559322033888
TMO,1999-04-27,15.0,-2.0408163265306145
TMO,1999-04-28,15.0,0.0
TMO,1999-04-29,15.625,4.166666666666674
TMO,1999-04-30,16.0625,2.8000000000000025
TMO,1999-05-03,16.1875,0.7782101167315147
TMO,1999-05-04,16.25,0.38610038610038533
TMO,1999-05-05,16.75,3.076923076923066
TMO,1999-05-06,16.5625,-1.1194029850746245
TMO,1999-05-07,17.4375,5.283018867924527
TMO,1999-05-10,18.3125,5.017921146953408
TMO,1999-05-11,19.5,6.484641638225264
TMO,1999-05-12,18.9375,-2.8846153846153855
TMO,1999-05-13,18.6875,-1.320132013201325
TMO,1999-05-14,18.25,-2.341137123745818
TMO,1999-05-17,18.25,0.0
TMO,1999-05-18,18.6875,2.397260273972601
TMO,1999-05-19,19.0,1.6722408026755842
TMO,1999-05-20,19.5625,2.960526315789469
TMO,1999-05-21,19.625,0.31948881789136685
TMO,1999-05-24,19.375,-1.273885350318471
TMO,1999-05-25,19.125,-1.2903225806451646
TMO,1999-05-26,19.1875,0.32679738562091387
TMO,1999-05-27,19.0625,-0.6514657980456029
TMO,1999-05-28,19.125,0.3278688524590123
TMO,1999-06-01,19.0,-0.6535947712418277
TMO,1999-06-02,19.0,0.0
TMO,1999-06-03,18.9375,-0.3289473684210509
TMO,1999-06-04,19.4375,2.64026402640265
TMO,1999-06-07,19.375,-0.3215434083601254
TMO,1999-06-08,19.1875,-0.9677419354838679
TMO,1999-06-09,18.875,-1.6286644951140072
TMO,1999-06-10,19.0625,0.9933774834437026
TMO,1999-06-11,18.6875,-1.967213114754096
TMO,1999-06-14,18.5,-1.0033444816053505
TMO,1999-06-15,18.6875,1.0135135135135087
TMO,1999-06-16,18.75,0.33444816053511683
TMO,1999-06-17,18.8125,0.33333333333334103
TMO,1999-06-18,18.875,0.33222591362125353
TMO,1999-06-21,18.625,-1.3245033112582738
TMO,1999-06-22,18.875,1.342281879194629
TMO,1999-06-23,18.8125,-0.3311258278145712
TMO,1999-06-24,18.875,0.33222591362125353
TMO,1999-06-25,19.0,0.6622516556291425
TMO,1999-06-28,19.25,1.3157894736842035
TMO,1999-06-29,19.4375,0.9740259740259827
TMO,1999-06-30,20.0625,3.2154340836012762
TMO,1999-07-01,19.875,-0.9345794392523366
TMO,1999-07-02,19.75,-0.6289308176100628
TMO,1999-07-06,19.625,-0.6329113924050667
TMO,1999-07-07,19.4375,-0.9554140127388533
TMO,1999-07-08,19.5,0.3215434083601254
TMO,1999-07-09,19.4375,-0.3205128205128194
TMO,1999-07-12,19.4375,0.0
TMO,1999-07-13,19.125,-1.6077170418006381
TMO,1999-07-14,19.0,-0.6535947712418277
TMO,1999-07-15,19.25,1.3157894736842035
TMO,1999-07-16,19.25,0.0
TMO,1999-07-19,19.125,-0.649350649350644
TMO,1999-07-20,18.75,-1.9607843137254943
TMO,1999-07-21,18.875,0.6666666666666599
TMO,1999-07-22,18.4375,-2.3178807947019875
TMO,1999-07-23,18.4375,0.0
TMO,1999-07-26,18.0625,-2.033898305084747
TMO,1999-07-27,18.0625,0.0
TMO,1999-07-28,17.75,-1.730103806228378
TMO,1999-07-29,17.625,-0.7042253521126751
TMO,1999-07-30,17.1875,-2.4822695035460973
TMO,1999-08-02,16.9375,-1.4545454545454528
TMO,1999-08-03,16.875,-0.36900369003689537
TMO,1999-08-04,16.6875,-1.1111111111111072
TMO,1999-08-05,16.6875,0.0
TMO,1999-08-06,16.625,-0.3745318352059934
TMO,1999-08-09,16.9375,1.8796992481203034
TMO,1999-08-10,16.75,-1.1070110701106972
TMO,1999-08-11,16.25,-2.985074626865669
TMO,1999-08-12,16.5625,1.9230769230769162
TMO,1999-08-13,16.6875,0.7547169811320753
TMO,1999-08-16,16.875,1.1235955056179803
TMO,1999-08-17,16.375,-2.9629629629629672
TMO,1999-08-18,16.1875,-1.1450381679389277
TMO,1999-08-19,16.125,-0.38610038610038533
TMO,1999-08-20,16.0,-0.7751937984496138
TMO,1999-08-23,16.0625,0.390625
TMO,1999-08-24,16.0625,0.0
TMO,1999-08-25,16.8125,4.669260700389111
TMO,1999-08-26,16.3125,-2.9739776951672847
TMO,1999-08-27,15.875,-2.6819923371647514
TMO,1999-08-30,15.5625,-1.9685039370078705
TMO,1999-08-31,15.875,2.008032128514059
TMO,1999-09-01,15.75,-0.7874015748031482
TMO,1999-09-02,15.875,0.7936507936507908
TMO,1999-09-03,15.875,0.0
TMO,1999-09-07,15.9375,0.3937007874015741
TMO,1999-09-08,15.75,-1.17647058823529
TMO,1999-09-09,15.75,0.0
TMO,1999-09-10,15.875,0.7936507936507908
TMO,1999-09-13,15.625,-1.5748031496062964
TMO,1999-09-14,15.375,-1.6000000000000014
TMO,1999-09-15,15.0,-2.4390243902439046
TMO,1999-09-16,15.125,0.8333333333333304
TMO,1999-09-17,15.125,0.0
TMO,1999-09-20,14.875,-1.6528925619834656
TMO,1999-09-21,14.625,-1.6806722689075682
TMO,1999-09-22,14.3125,-2.1367521367521403
TMO,1999-09-23,14.3125,0.0
TMO,1999-09-24,13.5,-5.676855895196509
TMO,1999-09-27,13.6875,1.388888888888884
TMO,1999-09-28,13.4375,-1.82648401826484
TMO,1999-09-29,13.4375,0.0
TMO,1999-09-30,13.4375,0.0
TMO,1999-10-01,13.5625,0.9302325581395321
TMO,1999-10-04,13.9375,2.764976958525356
TMO,1999-10-05,13.625,-2.2421524663677084
TMO,1999-10-06,13.9375,2.2935779816513735
TMO,1999-10-07,13.75,-1.3452914798206317
TMO,1999-10-08,13.9375,1.3636363636363669
TMO,1999-10-11,13.9375,0.0
TMO,1999-10-12,13.6875,-1.7937219730941756
TMO,1999-10-13,13.625,-0.45662100456621557
TMO,1999-10-14,13.375,-1.834862385321101
TMO,1999-10-15,13.3125,-0.4672897196261627
TMO,1999-10-18,13.4375,0.9389671361502261
TMO,1999-10-19,13.0625,-2.7906976744186074
TMO,1999-10-20,13.25,1.4354066985645897
TMO,1999-10-21,13.25,0.0
TMO,1999-10-22,13.25,0.0
TMO,1999-10-25,13.1875,-0.4716981132075526
TMO,1999-10-26,13.25,0.4739336492890933
TMO,1999-10-27,13.0,-1.8867924528301883
TMO,1999-10-28,13.3125,2.4038461538461453
TMO,1999-10-29,13.5,1.4084507042253502
TMO,1999-11-01,13.625,0.92592592592593
TMO,1999-11-02,14.0625,3.2110091743119185
TMO,1999-11-03,14.125,0.4444444444444473
TMO,1999-11-04,14.125,0.0
TMO,1999-11-05,14.0,-0.8849557522123908
TMO,1999-11-08,14.0,0.0
TMO,1999-11-09,13.875,-0.8928571428571397
TMO,1999-11-10,13.9375,0.45045045045044585
TMO,1999-11-11,13.75,-1.3452914798206317
TMO,1999-11-12,13.75,0.0
TMO,1999-11-15,13.625,-0.9090909090909038
TMO,1999-11-16,13.625,0.0
TMO,1999-11-17,13.6875,0.4587155963302836
TMO,1999-11-18,14.3125,4.566210045662111
TMO,1999-11-19,14.4375,0.8733624454148492
TMO,1999-11-22,14.5,0.43290043290042934
TMO,1999-11-23,14.75,1.724137931034475
TMO,1999-11-24,14.75,0.0
TMO,1999-11-26,14.625,-0.8474576271186418
TMO,1999-11-29,14.6875,0.42735042735042583
TMO,1999-11-30,15.0,2.127659574468077
TMO,1999-12-01,15.5,3.3333333333333437
TMO,1999-12-02,15.5,0.0
TMO,1999-12-03,15.75,1.6129032258064502
TMO,1999-12-06,15.875,0.7936507936507908
TMO,1999-12-07,15.8125,-0.3937007874015741
TMO,1999-12-08,15.5,-1.9762845849802368
TMO,1999-12-09,15.5,0.0
TMO,1999-12-10,15.5,0.0
TMO,1999-12-13,15.1875,-2.0161290322580627
TMO,1999-12-14,15.4375,1.6460905349794164
TMO,1999-12-15,15.0,-2.8340080971659964
TMO,1999-12-16,15.0,0.0
TMO,1999-12-17,14.4375,-3.749999999999998
TMO,1999-12-20,14.0,-3.0303030303030276
TMO,1999-12-21,14.0,0.0
TMO,1999-12-22,14.125,0.8928571428571397
TMO,1999-12-23,14.9375,5.752212389380529
TMO,1999-12-27,15.125,1.2552301255230214
TMO,1999-12-28,15.0,-0.8264462809917328
TMO,1999-12-29,15.125,0.8333333333333304
TMO,1999-12-30,15.0625,-0.4132231404958664
TMO,1999-12-31,15.0,-0.4149377593360981
TMO,2000-01-03,15.0,0.0
TMO,2000-01-04,14.4375,-3.749999999999998
TMO,2000-01-05,14.5625,0.8658008658008587
TMO,2000-01-06,14.5625,0.0
TMO,2000-01-07,14.75,1.2875536480686733
TMO,2000-01-10,14.625,-0.8474576271186418
TMO,2000-01-11,14.75,0.8547008547008517
TMO,2000-01-12,14.375,-2.5423728813559365
TMO,2000-01-13,14.875,3.4782608695652195
TMO,2000-01-14,14.625,-1.6806722689075682
TMO,2000-01-18,14.4375,-1.2820512820512775
TMO,2000-01-19,14.25,-1.2987012987012991
TMO,2000-01-20,14.5,1.7543859649122862
TMO,2000-01-21,14.4375,-0.4310344827586188
TMO,2000-01-24,14.625,1.298701298701288
TMO,2000-01-25,14.75,0.8547008547008517
TMO,2000-01-26,15.5625,5.508474576271194
TMO,2000-01-27,16.5,6.024096385542177
TMO,2000-01-28,16.25,-1.5151515151515138
TMO,2000-01-31,17.3125,6.538461538461537
TMO,2000-02-01,17.6875,2.166064981949467
TMO,2000-02-02,17.375,-1.7667844522968212
TMO,2000-02-03,17.5625,1.0791366906474753
TMO,2000-02-04,17.4375,-0.7117437722419906
TMO,2000-02-07,17.4375,0.0
TMO,2000-02-08,16.875,-3.2258064516129004
TMO,2000-02-09,16.5625,-1.851851851851849
TMO,2000-02-10,16.25,-1.8867924528301883
TMO,2000-02-11,16.125,-0.7692307692307665
TMO,2000-02-14,16.375,1.5503875968992276
TMO,2000-02-15,16.625,1.526717557251911
TMO,2000-02-16,16.4375,-1.1278195488721776
TMO,2000-02-17,15.9375,-3.041825095057038
TMO,2000-02-18,15.6875,-1.5686274509803977
TMO,2000-02-22,16.5,5.179282868525892
TMO,2000-02-23,16.375,-0.7575757575757569
TMO,2000-02-24,16.0625,-1.9083969465648831
TMO,2000-02-25,15.5625,-3.11284046692607
TMO,2000-02-28,15.625,0.40160642570281624
TMO,2000-02-29,15.625,0.0
TMO,2000-03-01,17.25,10.40000000000001
TMO,2000-03-02,20.125,16.666666666666675
TMO,2000-03-03,21.9375,9.006211180124213
TMO,2000-03-06,21.5625,-1.7094017094017144
TMO,2000-03-07,24.0,11.304347826086957
TMO,2000-03-08,26.25,9.375
TMO,2000-03-09,25.875,-1.4285714285714235
TMO,2000-03-10,25.8125,-0.24154589371980784
TMO,2000-03-13,25.0,-3.147699757869249
TMO,2000-03-14,22.9375,-8.250000000000002
TMO,2000-03-15,22.8125,-0.544959128065392
TMO,2000-03-16,23.0625,1.0958904109588996
TMO,2000-03-17,22.4375,-2.7100271002710064
TMO,2000-03-20,22.25,-0.835654596100277
TMO,2000-03-21,20.9375,-5.89887640449438
TMO,2000-03-22,20.9375,0.0
TMO,2000-03-23,21.9375,4.7761194029850795
TMO,2000-03-24,21.875,-0.2849002849002802
TMO,2000-03-27,21.3125,-2.571428571428569
TMO,2000-03-28,20.625,-3.2258064516129004
TMO,2000-03-29,19.6875,-4.545454545454541
TMO,2000-03-30,19.625,-0.31746031746031633
TMO,2000-03-31,20.375,3.821656050955413
TMO,2000-04-03,20.0,-1.8404907975460127
TMO,2000-04-04,19.5,-2.500000000000002
TMO,2000-04-05,19.8125,1.6025641025640969
TMO,2000-04-06,20.125,1.577287066246047
TMO,2000-04-07,21.4375,6.521739130434789
TMO,2000-04-10,21.0625,-1.7492711370262426
TMO,2000-04-11,20.625,-2.077151335311578
TMO,2000-04-12,19.8125,-3.9393939393939426
TMO,2000-04-13,19.6875,-0.6309148264984188
TMO,2000-04-14,18.5,-6.0317460317460325
TMO,2000-04-17,18.4375,-0.33783783783783994
TMO,2000-04-18,19.0625,3.3898305084745672
TMO,2000-04-19,19.0625,0.0
TMO,2000-04-20,19.1875,0.6557377049180246
TMO,2000-04-24,18.8125,-1.9543973941368087
TMO,2000-04-25,19.875,5.6478405315614655
TMO,2000-04-26,19.875,0.0
TMO,2000-04-27,19.5,-1.8867924528301883
TMO,2000-04-28,19.375,-0.6410256410256387
TMO,2000-05-01,19.375,0.0
TMO,2000-05-02,20.0,3.2258064516129004
TMO,2000-05-03,19.25,-3.749999999999998
TMO,2000-05-04,19.5625,1.6233766233766156
TMO,2000-05-05,20.0,2.2364217252396124
TMO,2000-05-08,19.3125,-3.4375000000000044
TMO,2000-05-09,18.875,-2.265372168284785
TMO,2000-05-10,18.0625,-4.304635761589404
TMO,2000-05-11,18.75,3.806228373702414
TMO,2000-05-12,18.6875,-0.33333333333332993
TMO,2000-05-15,18.6875,0.0
TMO,2000-05-16,19.125,2.341137123745818
TMO,2000-05-17,19.125,0.0
TMO,2000-05-18,19.3125,0.9803921568627416
TMO,2000-05-19,18.8125,-2.588996763754048
TMO,2000-05-22,18.8125,0.0
TMO,2000-05-23,18.5625,-1.3289036544850474
TMO,2000-05-24,18.125,-2.3569023569023573
TMO,2000-05-25,18.25,0.6896551724137945
TMO,2000-05-26,17.9375,-1.7123287671232834
TMO,2000-05-30,18.625,3.832752613240409
TMO,2000-05-31,18.5625,-0.3355704697986628
TMO,2000-06-01,19.1875,3.367003367003374
TMO,2000-06-02,19.4375,1.3029315960912058
TMO,2000-06-05,19.25,-0.9646302250803873
TMO,2000-06-06,19.1875,-0.32467532467532756
TMO,2000-06-07,19.3125,0.6514657980456029
TMO,2000-06-08,18.9375,-1.9417475728155331
TMO,2000-06-09,18.875,-0.330033003300334
TMO,2000-06-12,18.75,-0.6622516556291425
TMO,2000-06-13,18.6875,-0.33333333333332993
TMO,2000-06-14,18.625,-0.33444816053511683
TMO,2000-06-15,18.5625,-0.3355704697986628
TMO,2000-06-16,18.0625,-2.6936026936026924
TMO,2000-06-19,18.875,4.498269896193774
TMO,2000-06-20,19.0625,0.9933774834437026
TMO,2000-06-21,19.5625,2.6229508196721207
TMO,2000-06-22,19.0,-2.8753993610223683
TMO,2000-06-23,19.3125,1.6447368421052655
TMO,2000-06-26,20.4375,5.825242718446599
TMO,2000-06-27,21.5625,5.504587155963292
TMO,2000-06-28,21.765625,0.9420289855072372
TMO,2000-06-29,21.3125,-2.081837760229721
TMO,2000-06-30,21.0625,-1.1730205278592365
TMO,2000-07-03,21.9375,4.154302670623156
TMO,2000-07-05,22.125,0.8547008547008517
TMO,2000-07-06,23.375,5.649717514124286
TMO,2000-07-07,23.5,0.5347593582887722
TMO,2000-07-10,24.0,2.127659574468077
TMO,2000-07-11,23.5,-2.083333333333337
TMO,2000-07-12,22.5625,-3.9893617021276584
TMO,2000-07-13,23.125,2.4930747922437657
TMO,2000-07-14,23.375,1.08108108108107
TMO,2000-07-17,22.90625,-2.0053475935828846
TMO,2000-07-18,23.3125,1.7735334242837686
TMO,2000-07-19,22.9375,-1.608579088471851
TMO,2000-07-20,23.25,1.3623978201634968
TMO,2000-07-21,22.4375,-3.4946236559139754
TMO,2000-07-24,21.5625,-3.899721448467963
TMO,2000-07-25,21.625,0.28985507246377384
TMO,2000-07-26,20.625,-4.6242774566473965
TMO,2000-07-27,20.4375,-0.9090909090909038
TMO,2000-07-28,20.4375,0.0
TMO,2000-07-31,20.75,1.5290519877675823
TMO,2000-08-01,21.3125,2.710843373493965
TMO,2000-08-02,22.8125,7.038123167155419
TMO,2000-08-03,22.25,-2.465753424657535
TMO,2000-08-04,22.5,1.1235955056179803
TMO,2000-08-07,21.75,-3.3333333333333326
TMO,2000-08-08,21.75,0.0
TMO,2000-08-09,21.1875,-2.5862068965517238
TMO,2000-08-10,20.8125,-1.7699115044247815
TMO,2000-08-11,20.5625,-1.2012012012011963
TMO,2000-08-14,20.703125,0.6838905775075954
TMO,2000-08-15,20.4375,-1.2830188679245236
TMO,2000-08-16,20.0625,-1.834862385321101
TMO,2000-08-17,21.125,5.295950155763229
TMO,2000-08-18,21.1875,0.2958579881656709
TMO,2000-08-21,21.875,3.2448377581120846
TMO,2000-08-22,23.1875,6.000000000000005
TMO,2000-08-23,22.9375,-1.0781671159029615
TMO,2000-08-24,22.8125,-0.544959128065392
TMO,2000-08-25,23.0,0.8219178082191858
TMO,2000-08-28,23.125,0.5434782608695565
TMO,2000-08-29,23.0625,-0.2702702702702675
TMO,2000-08-30,23.0,-0.27100271002710175
TMO,2000-08-31,23.125,0.5434782608695565
TMO,2000-09-01,23.75,2.7027027027026973
TMO,2000-09-05,23.9375,0.7894736842105177
TMO,2000-09-06,24.0,0.26109660574411553
TMO,2000-09-07,24.125,0.5208333333333259
TMO,2000-09-08,23.25,-3.626943005181349
TMO,2000-09-11,23.625,1.6129032258064502
TMO,2000-09-12,24.25,2.645502645502651
TMO,2000-09-13,23.9375,-1.2886597938144284
TMO,2000-09-14,25.0625,4.699738903394257
TMO,2000-09-15,25.8125,2.9925187032418865
TMO,2000-09-18,26.125,1.2106537530266248
TMO,2000-09-19,25.0625,-4.066985645933019
TMO,2000-09-20,25.25,0.7481296758104827
TMO,2000-09-21,25.25,0.0
TMO,2000-09-22,24.9375,-1.2376237623762387
TMO,2000-09-25,25.4375,2.0050125313283207
TMO,2000-09-26,26.375,3.6855036855036882
TMO,2000-09-27,25.8125,-2.1327014218009532
TMO,2000-09-28,26.9375,4.358353510895885
TMO,2000-09-29,26.0,-3.480278422273786
TMO,2000-10-02,27.75,6.730769230769229
TMO,2000-10-03,27.3125,-1.5765765765765716
TMO,2000-10-04,26.875,-1.6018306636155555
TMO,2000-10-05,27.125,0.9302325581395321
TMO,2000-10-06,26.4375,-2.5345622119815614
TMO,2000-10-09,26.5625,0.47281323877068626
TMO,2000-10-10,26.375,-0.7058823529411784
TMO,2000-10-11,25.75,-2.3696682464455
TMO,2000-10-12,26.75,3.8834951456310662
TMO,2000-10-13,26.5625,-0.7009345794392496
TMO,2000-10-16,26.75,0.7058823529411784
TMO,2000-10-17,26.25,-1.869158878504673
TMO,2000-10-18,25.3125,-3.57142857142857
TMO,2000-10-19,26.1875,3.4567901234567877
TMO,2000-10-20,26.1875,0.0
TMO,2000-10-23,26.0625,-0.4773269689737458
TMO,2000-10-24,26.125,0.23980815347721673
TMO,2000-10-25,25.125,-3.8277511961722466
TMO,2000-10-26,24.375,-2.985074626865669
TMO,2000-10-27,24.25,-0.512820512820511
TMO,2000-10-30,25.3125,4.381443298969079
TMO,2000-10-31,29.0,14.567901234567904
TMO,2000-11-01,28.5625,-1.5086206896551713
TMO,2000-11-02,28.8125,0.875273522975939
TMO,2000-11-03,29.0,0.6507592190889477
TMO,2000-11-06,29.125,0.4310344827586299
TMO,2000-11-07,29.375,0.8583690987124415
TMO,2000-11-08,29.75,1.2765957446808418
TMO,2000-11-09,29.9375,0.6302521008403339
TMO,2000-11-10,29.25,-2.2964509394572064
TMO,2000-11-13,28.0,-4.273504273504269
TMO,2000-11-14,28.8125,2.9017857142857206
TMO,2000-11-15,29.1875,1.3015184381778733
TMO,2000-11-16,29.0625,-0.4282655246252709
TMO,2000-11-17,28.6875,-1.2903225806451646
TMO,2000-11-20,28.0,-2.3965141612200425
TMO,2000-11-21,27.75,-0.8928571428571397
TMO,2000-11-22,27.5,-0.9009009009009028
TMO,2000-11-24,27.5625,0.2272727272727204
TMO,2000-11-27,28.875,4.761904761904767
TMO,2000-11-28,28.375,-1.7316017316017285
TMO,2000-11-29,29.375,3.524229074889873
TMO,2000-11-30,29.0,-1.276595744680853
TMO,2000-12-01,29.875,3.0172413793103425
TMO,2000-12-04,30.06999969482422,0.6527186437630839
TMO,2000-12-05,30.5,1.4299977038237044
TMO,2000-12-06,29.729999542236328,-2.5245916647989253
TMO,2000-12-07,29.860000610351562,0.4372723515536858
TMO,2000-12-08,30.950000762939453,3.6503688221962705
TMO,2000-12-11,31.100000381469727,0.48465142110718507
TMO,2000-12-12,30.690000534057617,-1.3183274674697376
TMO,2000-12-13,29.81999969482422,-2.834802294212846
TMO,2000-12-14,28.760000228881836,-3.5546595465806297
TMO,2000-12-15,28.8799991607666,0.4172424580312084
TMO,2000-12-18,29.739999771118164,2.9778415351198184
TMO,2000-12-19,29.950000762939453,0.7061230445106759
TMO,2000-12-20,28.8799991607666,-3.572626293542158
TMO,2000-12-21,29.25,1.2811663780657012
TMO,2000-12-22,29.200000762939453,-0.1709375626001597
TMO,2000-12-26,29.5,1.0273946206238005
TMO,2000-12-27,29.729999542236328,0.7796594652078825
TMO,2000-12-28,29.399999618530273,-1.1099896696508016
TMO,2000-12-29,29.75,1.1904775034389026
TMO,2001-01-02,29.0,-2.5210084033613467
TMO,2001-01-03,28.690000534057617,-1.0689636756633925
TMO,2001-01-04,29.030000686645508,1.1850824198635923
TMO,2001-01-05,27.639999389648438,-4.788154543986989
TMO,2001-01-08,27.149999618530273,-1.7727922646108119
TMO,2001-01-09,26.399999618530273,-2.7624309780399203
TMO,2001-01-10,26.799999237060547,1.5151500920837613
TMO,2001-01-11,28.170000076293945,5.111943575501621
TMO,2001-01-12,28.020000457763672,-0.5324800075400149
TMO,2001-01-16,28.0,-0.07137921997474317
TMO,2001-01-17,28.0,0.0
TMO,2001-01-18,27.899999618530273,-0.35714421953473297
TMO,2001-01-19,26.690000534057617,-4.336914340561549
TMO,2001-01-22,27.700000762939453,3.784189616605782
TMO,2001-01-23,27.139999389648438,-2.021665551866181
TMO,2001-01-24,27.549999237060547,1.5106848070471468
TMO,2001-01-25,27.56999969482422,0.07259694489125668
TMO,2001-01-26,27.68000030517578,0.39898662157842324
TMO,2001-01-29,27.989999771118164,1.1199402547853898
TMO,2001-01-30,29.209999084472656,4.358697118009136
TMO,2001-01-31,29.649999618530273,1.5063353230007737
TMO,2001-02-01,29.549999237060547,-0.3372694190769243
TMO,2001-02-02,30.0,1.522845260771044
TMO,2001-02-05,29.860000610351562,-0.46666463216146203
TMO,2001-02-06,30.149999618530273,0.9711955869089239
TMO,2001-02-07,30.09000015258789,-0.19900320630686918
TMO,2001-02-08,30.510000228881836,1.3958128087873112
TMO,2001-02-09,29.850000381469727,-2.163224655722329
TMO,2001-02-12,29.719999313354492,-0.4355144604820005
TMO,2001-02-13,29.989999771118164,0.9084806998711725
TMO,2001-02-14,29.190000534057617,-2.6675533283297526
TMO,2001-02-15,29.600000381469727,1.4045900647851717
TMO,2001-02-16,29.260000228881836,-1.1486491493450712
TMO,2001-02-20,29.610000610351562,1.1961735431712306
TMO,2001-02-21,28.579999923706055,-3.4785567896456704
TMO,2001-02-22,27.0,-5.528341245359847
TMO,2001-02-23,27.0,0.0
TMO,2001-02-26,28.68000030517578,6.222223352502887
TMO,2001-02-27,28.56999969482422,-0.3835446624165906
TMO,2001-02-28,27.899999618530273,-2.345117547954767
TMO,2001-03-01,27.200000762939453,-2.508956505956017
TMO,2001-03-02,27.1200008392334,-0.29411735831660346
TMO,2001-03-05,28.100000381469727,3.6135675217922714
TMO,2001-03-06,27.8799991607666,-0.782922482976911
TMO,2001-03-07,28.040000915527344,0.5738944030740933
TMO,2001-03-08,28.0,-0.14265661277205188
TMO,2001-03-09,27.100000381469727,-3.214284351893837
TMO,2001-03-12,26.1200008392334,-3.6162344222933185
TMO,2001-03-13,25.350000381469727,-2.9479342765069805
TMO,2001-03-14,24.010000228881836,-5.285996577607155
TMO,2001-03-15,24.190000534057617,0.7496888940436541
TMO,2001-03-16,22.649999618530273,-6.366270696683718
TMO,2001-03-19,21.940000534057617,-3.134653847374891
TMO,2001-03-20,21.329999923706055,-2.780312650424299
TMO,2001-03-21,20.799999237060547,-2.4847664722983276
TMO,2001-03-22,19.850000381469727,-4.56730235786813
TMO,2001-03-23,21.43000030517578,7.959697195678683
TMO,2001-03-26,22.5,4.992998971473606
TMO,2001-03-27,22.0,-2.2222222222222254
TMO,2001-03-28,22.100000381469727,0.4545471884987551
TMO,2001-03-29,22.399999618530273,1.3574625877024404
TMO,2001-03-30,22.479999542236328,0.3571425226269964
TMO,2001-04-02,22.0,-2.1352293238907083
TMO,2001-04-03,20.969999313354492,-4.6818213029341305
TMO,2001-04-04,21.93000030517578,4.577973406083635
TMO,2001-04-05,22.850000381469727,4.195166728186561
TMO,2001-04-06,22.290000915527344,-2.450763486185825
TMO,2001-04-09,22.549999237060547,1.166434772786773
TMO,2001-04-10,21.299999237060547,-5.543237438099979
TMO,2001-04-11,21.0,-1.4084471727988102
TMO,2001-04-12,21.280000686645508,1.3333366030738425
TMO,2001-04-16,21.049999237060547,-1.0808338447531152
TMO,2001-04-17,21.700000762939453,3.087893346497217
TMO,2001-04-18,22.950000762939453,5.760368461068555
TMO,2001-04-19,23.1299991607666,0.7843067182717434
TMO,2001-04-20,22.75,-1.6428844554874034
TMO,2001-04-23,22.459999084472656,-1.2747292990212933
TMO,2001-04-24,22.579999923706055,0.5342869284280516
TMO,2001-04-25,22.739999771118164,0.7085910006763507
TMO,2001-04-26,23.229999542236328,2.1547923309150896
TMO,2001-04-27,24.420000076293945,5.122688581607515
TMO,2001-04-30,26.360000610351562,7.944310106456132
TMO,2001-05-01,26.56999969482422,0.7966581168825426
TMO,2001-05-02,26.989999771118164,1.5807304520811138
TMO,2001-05-03,25.600000381469727,-5.15005335841413
TMO,2001-05-04,26.239999771118164,2.4999975785613415
TMO,2001-05-07,26.260000228881836,0.07622125738615537
TMO,2001-05-08,26.649999618530273,1.4851461776435926
TMO,2001-05-09,26.209999084472656,-1.6510339225358828
TMO,2001-05-10,26.610000610351562,1.5261409380051383
TMO,2001-05-11,25.920000076293945,-2.5930120940666157
TMO,2001-05-14,25.559999465942383,-1.3888912395521702
TMO,2001-05-15,25.709999084472656,0.5868529799077038
TMO,2001-05-16,26.06999969482422,1.400235796075866
TMO,2001-05-17,27.049999237060547,3.7591083763261146
TMO,2001-05-18,27.8799991607666,3.068391671408599
TMO,2001-05-21,28.399999618530273,1.865137996472499
TMO,2001-05-22,28.459999084472656,0.21126572798695342
TMO,2001-05-23,27.93000030517578,-1.862258595735633
TMO,2001-05-24,28.0,0.2506254710324729
TMO,2001-05-25,28.09000015258789,0.32142911638533
TMO,2001-05-29,28.56999969482422,1.708791525912856
TMO,2001-05-30,27.809999465942383,-2.660133836191525
TMO,2001-05-31,27.90999984741211,0.35958426245996655
TMO,2001-06-01,28.049999237060547,0.5016101412176122
TMO,2001-06-04,28.059999465942383,0.03565144083363947
TMO,2001-06-05,28.329999923706055,0.9622254558179222
TMO,2001-06-06,27.989999771118164,-1.200141734922433
TMO,2001-06-07,27.43000030517578,-2.000712649237768
TMO,2001-06-08,26.889999389648438,-1.9686507820616095
TMO,2001-06-11,26.579999923706055,-1.1528429638481885
TMO,2001-06-12,25.8799991607666,-2.633561944878482
TMO,2001-06-13,26.139999389648438,1.0046377021371455
TMO,2001-06-14,25.610000610351562,-2.0275393713542256
TMO,2001-06-15,25.0,-2.3818844038020037
TMO,2001-06-18,24.8799991607666,-0.4800033569335893
TMO,2001-06-19,24.1200008392334,-3.0546557362093774
TMO,2001-06-20,23.940000534057617,-0.7462698959901926
TMO,2001-06-21,23.5,-1.8379303435338779
TMO,2001-06-22,23.0,-2.127659574468088
TMO,2001-06-25,22.149999618530273,-3.695653832477075
TMO,2001-06-26,21.899999618530273,-1.1286681909956076
TMO,2001-06-27,21.780000686645508,-0.5479403377853576
TMO,2001-06-28,21.770000457763672,-0.04591473171058347
TMO,2001-06-29,22.020000457763672,1.1483692914248111
TMO,2001-07-02,22.350000381469727,1.4986372245496815
TMO,2001-07-03,22.010000228881836,-1.5212534531756972
TMO,2001-07-05,22.350000381469727,1.5447530624817407
TMO,2001-07-06,21.760000228881836,-2.6398216667461782
TMO,2001-07-09,21.309999465942383,-2.0680181902855477
TMO,2001-07-10,21.0,-1.454713626050641
TMO,2001-07-11,20.68000030517578,-1.5238080705915147
TMO,2001-07-12,21.5,3.9651822181984597
TMO,2001-07-13,21.709999084472656,0.9767399277798017
TMO,2001-07-16,20.489999771118164,-5.619527244600652
TMO,2001-07-17,20.239999771118164,-1.2201073830776177
TMO,2001-07-18,21.510000228881836,6.274705889947296
TMO,2001-07-19,21.209999084472656,-1.3947054449881535
TMO,2001-07-20,20.760000228881836,-2.1216354314708807
TMO,2001-07-23,21.360000610351562,2.890175216062807
TMO,2001-07-24,21.809999465942383,2.1067361551138752
TMO,2001-07-25,20.5,-6.0064167722150845
TMO,2001-07-26,21.25,3.658536585365857
TMO,2001-07-27,22.06999969482422,3.8588220932904482
TMO,2001-07-30,22.520000457763672,2.038970408526941
TMO,2001-07-31,22.799999237060547,1.243333808194258
TMO,2001-08-01,22.719999313354492,-0.35087687010102453
TMO,2001-08-02,22.829999923706055,0.4841576306162443
TMO,2001-08-03,22.450000762939453,-1.6644728954730348
TMO,2001-08-06,22.200000762939453,-1.1135857082584244
TMO,2001-08-07,21.8799991607666,-1.4414486088985212
TMO,2001-08-08,20.989999771118164,-4.067639048379446
TMO,2001-08-09,20.649999618530273,-1.6198197060284136
TMO,2001-08-10,21.299999237060547,3.147697968705998
TMO,2001-08-13,21.299999237060547,0.0
TMO,2001-08-14,20.979999542236328,-1.5023460389023913
TMO,2001-08-15,20.59000015258789,-1.8589103820679354
TMO,2001-08-16,20.600000381469727,0.0485683769195111
TMO,2001-08-17,20.579999923706055,-0.09708959899662473
TMO,2001-08-20,20.600000381469727,0.09718395450835082
TMO,2001-08-21,20.329999923706055,-1.3106818095330985
TMO,2001-08-22,20.350000381469727,0.09837903511427104
TMO,2001-08-23,20.579999923706055,1.1302188595817553
TMO,2001-08-24,21.31999969482422,3.59572290506065
TMO,2001-08-27,21.299999237060547,-0.09381077884595967
TMO,2001-08-28,21.389999389648438,0.42253594277739115
TMO,2001-08-29,21.5,0.5142618676501565
TMO,2001-08-30,21.520000457763672,0.0930253849473095
TMO,2001-08-31,21.670000076293945,0.6970242348492084
TMO,2001-09-04,21.610000610351562,-0.2768780144492
TMO,2001-09-05,21.719999313354492,0.5090175839709943
TMO,2001-09-06,21.139999389648438,-2.6703496410768413
TMO,2001-09-07,21.06999969482422,-0.3311243937807129
TMO,2001-09-10,21.18000030517578,0.5220721971751274
TMO,2001-09-17,20.200000762939453,-4.627004382038868
TMO,2001-09-18,20.079999923706055,-0.5940635381240233
TMO,2001-09-19,19.350000381469727,-3.635455901444029
TMO,2001-09-20,18.049999237060547,-6.718352035042385
TMO,2001-09-21,17.3799991607666,-3.711911936917378
TMO,2001-09-24,17.8799991607666,2.8768701043938805
TMO,2001-09-25,18.020000457763672,0.7830050535140298
TMO,2001-09-26,17.389999389648438,-3.4961212658782492
TMO,2001-09-27,17.600000381469727,1.2075963150768976
TMO,2001-09-28,18.049999237060547,2.5568116240759053
TMO,2001-10-01,17.860000610351562,-1.0526240151793265
TMO,2001-10-02,18.049999237060547,1.0638220616793426
TMO,2001-10-03,18.75,3.8781207342225343
TMO,2001-10-04,19.5,4.0000000000000036
TMO,2001-10-05,19.850000381469727,1.7948737511268131
TMO,2001-10-08,19.399999618530273,-2.2670063188489187
TMO,2001-10-09,19.149999618530273,-1.2886598191538479
TMO,2001-10-10,20.690000534057617,8.041780397933685
TMO,2001-10-11,21.1200008392334,2.0783001163676262
TMO,2001-10-12,20.809999465942383,-1.4678094743024062
TMO,2001-10-15,20.850000381469727,0.1922196855065339
TMO,2001-10-16,21.309999465942383,2.2062305806069826
TMO,2001-10-17,20.950000762939453,-1.6893416800797145
TMO,2001-10-18,20.040000915527344,-4.343674531133668
TMO,2001-10-19,20.1299991607666,0.44909301959923376
TMO,2001-10-22,21.100000381469727,4.818684854163635
TMO,2001-10-23,21.0,-0.47393544863415515
TMO,2001-10-24,20.889999389648438,-0.5238124302455405
TMO,2001-10-25,20.700000762939453,-0.9095195416957913
TMO,2001-10-26,22.25,7.487918743634103
TMO,2001-10-29,21.440000534057617,-3.640447037943295
TMO,2001-10-30,20.90999984741211,-2.4720180664342672
TMO,2001-10-31,21.139999389648438,1.0999499948097569
TMO,2001-11-01,21.940000534057617,3.7843006977612115
TMO,2001-11-02,21.790000915527344,-0.683681015856985
TMO,2001-11-05,22.309999465942383,2.386409034267145
TMO,2001-11-06,22.43000030517578,0.5378791667681959
TMO,2001-11-07,22.360000610351562,-0.31208066817576263
TMO,2001-11-08,22.469999313354492,0.4919440966026034
TMO,2001-11-09,22.719999313354492,1.1125946045375201
TMO,2001-11-12,22.969999313354492,1.1003521459309829
TMO,2001-11-13,23.690000534057617,3.134528699287009
TMO,2001-11-14,23.770000457763672,0.33769490039075034
TMO,2001-11-15,24.059999465942383,1.220021045830455
TMO,2001-11-16,22.15999984741211,-7.896922945571038
TMO,2001-11-19,22.3700008392334,0.947657911856048
TMO,2001-11-20,22.139999389648438,-1.028169159393033
TMO,2001-11-21,22.06999969482422,-0.31616845868995824
TMO,2001-11-23,22.219999313354492,0.6796539220861542
TMO,2001-11-26,22.3799991607666,0.7200713427382821
TMO,2001-11-27,22.309999465942383,-0.3127779153224153
TMO,2001-11-28,22.149999618530273,-0.7171665228247082
TMO,2001-11-29,22.350000381469727,0.9029379972184559
TMO,2001-11-30,21.700000762939453,-2.9082756484835937
TMO,2001-12-03,21.489999771118164,-0.9677464720643791
TMO,2001-12-04,22.350000381469727,4.001864213639372
TMO,2001-12-05,23.3700008392334,4.563760359527103
TMO,2001-12-06,22.790000915527344,-2.481813876242378
TMO,2001-12-07,22.8700008392334,0.3510308051438038
TMO,2001-12-10,22.3700008392334,-2.186270142772584
TMO,2001-12-11,22.31999969482422,-0.22351874176725905
TMO,2001-12-12,22.09000015258789,-1.030463912997559
TMO,2001-12-13,22.200000762939453,0.49796563871311594
TMO,2001-12-14,22.09000015258789,-0.49549822779825226
TMO,2001-12-17,22.100000381469727,0.04527038846879883
TMO,2001-12-18,22.5,1.8099529937821268
TMO,2001-12-19,22.700000762939453,0.8888922797309018
TMO,2001-12-20,22.700000762939453,0.0
TMO,2001-12-21,23.010000228881836,1.3656363679445116
TMO,2001-12-24,23.139999389648438,0.564968098537566
TMO,2001-12-26,23.34000015258789,0.8643075549471302
TMO,2001-12-27,23.520000457763672,0.7712095287018439
TMO,2001-12-28,23.670000076293945,0.637753467733293
TMO,2001-12-31,23.860000610351562,0.8027060982053191
TMO,2002-01-02,23.5,-1.5088038606142273
TMO,2002-01-03,24.010000228881836,2.1702137399226995
TMO,2002-01-04,24.040000915527344,0.12495079699923473
TMO,2002-01-07,24.260000228881836,0.915138539834226
TMO,2002-01-08,24.3700008392334,0.4534237811778974
TMO,2002-01-09,23.290000915527344,-4.431677827303792
TMO,2002-01-10,23.0,-1.245173482728379
TMO,2002-01-11,22.969999313354492,-0.1304377680239499
TMO,2002-01-14,23.149999618530273,0.7836321748217578
TMO,2002-01-15,23.06999969482422,-0.345572030342578
TMO,2002-01-16,22.510000228881836,-2.427392602298206
TMO,2002-01-17,22.799999237060547,1.2883118846290564
TMO,2002-01-18,22.510000228881836,-1.2719255170295263
TMO,2002-01-22,22.65999984741211,0.666368800555639
TMO,2002-01-23,23.010000228881836,1.5445736267720944
TMO,2002-01-24,22.6299991607666,-1.6514605142778804
TMO,2002-01-25,22.600000381469727,-0.13256199915766542
TMO,2002-01-28,22.559999465942383,-0.17699519846088307
TMO,2002-01-29,21.889999389648438,-2.969858564515515
TMO,2002-01-30,21.549999237060547,-1.5532213890726454
TMO,2002-01-31,21.959999084472656,1.9025515634683243
TMO,2002-02-01,21.81999969482422,-0.6375200158702521
TMO,2002-02-04,21.200000762939453,-2.841425025463362
TMO,2002-02-05,21.0,-0.9433997912352998
TMO,2002-02-06,20.329999923706055,-3.1904765537806967
TMO,2002-02-07,20.209999084472656,-0.5902648287443912
TMO,2002-02-08,20.040000915527344,-0.8411587167063361
TMO,2002-02-11,21.06999969482422,5.139714232741444
TMO,2002-02-12,21.100000381469727,0.1423857953489982
TMO,2002-02-13,21.139999389648438,0.18956875571356502
TMO,2002-02-14,20.68000030517578,-2.175965457680673
TMO,2002-02-15,20.549999237060547,-0.6286318481470099
TMO,2002-02-19,19.65999984741211,-4.330897434017333
TMO,2002-02-20,19.540000915527344,-0.6103709705804539
TMO,2002-02-21,19.299999237060547,-1.228258276467531
TMO,2002-02-22,19.450000762939453,0.7772100093707213
TMO,2002-02-25,19.440000534057617,-0.051415056501646905
TMO,2002-02-26,19.5,0.30863921961969965
TMO,2002-02-27,20.3799991607666,4.5128162090595
TMO,2002-02-28,20.350000381469727,-0.14719715668402023
TMO,2002-03-01,19.65999984741211,-3.390665951465621
TMO,2002-03-04,20.110000610351562,2.2889153938558504
TMO,2002-03-05,20.149999618530273,0.19890107888969055
TMO,2002-03-06,20.8799991607666,3.622826580924632
TMO,2002-03-07,20.459999084472656,-2.011494699114369
TMO,2002-03-08,20.950000762939453,2.394925221862132
TMO,2002-03-11,20.649999618530273,-1.4319863173460234
TMO,2002-03-12,20.15999984741211,-2.372880291380064
TMO,2002-03-13,20.219999313354492,0.297616400776346
TMO,2002-03-14,20.200000762939453,-0.09890480264176382
TMO,2002-03-15,20.110000610351562,-0.4455452930131165
TMO,2002-03-18,20.219999313354492,0.5469850803798915
TMO,2002-03-19,20.399999618530273,0.8902092546407614
TMO,2002-03-20,20.389999389648438,-0.04902073072958757
TMO,2002-03-21,20.709999084472656,1.569395313403854
TMO,2002-03-22,20.729999542236328,0.09657391911073177
TMO,2002-03-25,20.760000228881836,0.1447211158127848
TMO,2002-03-26,20.729999542236328,-0.14451197646795366
TMO,2002-03-27,20.75,0.09648074387518246
TMO,2002-03-28,20.729999542236328,-0.09638774825866392
TMO,2002-04-01,20.489999771118164,-1.1577413237717438
TMO,2002-04-02,20.149999618530273,-1.6593467856800048
TMO,2002-04-03,20.270000457763672,0.595537674963742
TMO,2002-04-04,20.600000381469727,1.628021293801507
TMO,2002-04-05,20.469999313354492,-0.6310731345042786
TMO,2002-04-08,20.450000762939453,-0.0976968787780641
TMO,2002-04-09,20.360000610351562,-0.44009852924306037
TMO,2002-04-10,20.469999313354492,0.5402686626001518
TMO,2002-04-11,19.959999084472656,-2.491452105467906
TMO,2002-04-12,19.510000228881836,-2.254503387932938
TMO,2002-04-15,19.549999237060547,0.20501797903362817
TMO,2002-04-16,19.84000015258789,1.4833806999725807
TMO,2002-04-17,19.25,-2.9737910688016456
TMO,2002-04-18,19.770000457763672,2.701301079291807
TMO,2002-04-19,20.010000228881836,1.2139593604506782
TMO,2002-04-22,19.739999771118164,-1.3493276095717488
TMO,2002-04-23,19.760000228881836,0.1013194427333941
TMO,2002-04-24,19.739999771118164,-0.10121689034415793
TMO,2002-04-25,19.149999618530273,-2.9888559241582513
TMO,2002-04-26,18.729999542236328,-2.193211930341432
TMO,2002-04-29,19.010000228881836,1.4949316256741119
TMO,2002-04-30,18.899999618530273,-0.5786460232885204
TMO,2002-05-01,19.0,0.5291025581380504
TMO,2002-05-02,18.940000534057617,-0.31578666285464463
TMO,2002-05-03,18.5,-2.323128414206821
TMO,2002-05-06,18.43000030517578,-0.3783767287795614
TMO,2002-05-07,18.510000228881836,0.43407445676268974
TMO,2002-05-08,19.190000534057617,3.67369150063408
TMO,2002-05-09,19.15999984741211,-0.15633499640744786
TMO,2002-05-10,18.81999969482422,-1.7745310819186288
TMO,2002-05-13,18.549999237060547,-1.434646451338284
TMO,2002-05-14,18.8700008392334,1.7250760934454767
TMO,2002-05-15,18.920000076293945,0.2649667982875359
TMO,2002-05-16,19.459999084472656,2.854117367871001
TMO,2002-05-17,19.469999313354492,0.051388640042726585
TMO,2002-05-20,19.559999465942383,0.4622504148018125
TMO,2002-05-21,19.09000015258789,-2.402859540834079
TMO,2002-05-22,18.829999923706055,-1.361970805676449
TMO,2002-05-23,18.950000762939453,0.6372853941561729
TMO,2002-05-24,18.56999969482422,-2.00528260061289
TMO,2002-05-28,18.81999969482422,1.3462574265398652
TMO,2002-05-29,18.520000457763672,-1.5940448561380771
TMO,2002-05-30,18.350000381469727,-0.9179269551404357
TMO,2002-05-31,18.360000610351562,0.054497158986088756
TMO,2002-06-03,17.520000457763672,-4.5751640776868445
TMO,2002-06-04,17.790000915527344,1.5410984629513846
TMO,2002-06-05,17.709999084472656,-0.44970110701265664
TMO,2002-06-06,17.700000762939453,-0.0564557992663528
TMO,2002-06-07,17.610000610351562,-0.5084754164323746
TMO,2002-06-10,17.700000762939453,0.5110741026038701
TMO,2002-06-11,17.239999771118164,-2.5988755479855463
TMO,2002-06-12,16.899999618530273,-1.9721586838851723
TMO,2002-06-13,16.489999771118164,-2.426034654832532
TMO,2002-06-14,16.610000610351562,0.7277188653669775
TMO,2002-06-17,16.770000457763672,0.9632741814133094
TMO,2002-06-18,16.979999542236328,1.25223064245914
TMO,2002-06-19,16.649999618530273,-1.9434625006037654
TMO,2002-06-20,16.329999923706055,-1.921920133067645
TMO,2002-06-21,16.239999771118164,-0.5511338212392691
TMO,2002-06-24,16.0,-1.4778311237724773
TMO,2002-06-25,16.280000686645508,1.7500042915344238
TMO,2002-06-26,15.890000343322754,-2.395579403400583
TMO,2002-06-27,15.600000381469727,-1.8250469199951325
TMO,2002-06-28,16.5,5.769228182835984
TMO,2002-07-01,16.18000030517578,-1.93939208984375
TMO,2002-07-02,15.609999656677246,-3.522871679527717
TMO,2002-07-03,15.600000381469727,-0.06405685731865063
TMO,2002-07-05,16.489999771118164,5.7051241531097086
TMO,2002-07-08,15.779999732971191,-4.305640072782301
TMO,2002-07-09,15.430000305175781,-2.217993876540514
TMO,2002-07-10,15.25,-1.1665606067123857
TMO,2002-07-11,15.800000190734863,3.606558627769596
TMO,2002-07-12,15.699999809265137,-0.6329137991299971
TMO,2002-07-15,15.470000267028809,-1.4649652549715175
TMO,2002-07-16,15.399999618530273,-0.4524928719473076
TMO,2002-07-17,15.710000038146973,2.0129897876340674
TMO,2002-07-18,15.649999618530273,-0.3819250125461915
TMO,2002-07-19,15.199999809265137,-2.8753982123572497
TMO,2002-07-22,14.609999656677246,-3.8815799999435296
TMO,2002-07-23,14.5,-0.7529066342378266
TMO,2002-07-24,15.539999961853027,7.172413530020871
TMO,2002-07-25,15.15999984741211,-2.4453031877331166
TMO,2002-07-26,15.760000228881836,3.9577861972877937
TMO,2002-07-29,16.799999237060547,6.598978382454623
TMO,2002-07-30,16.739999771118164,-0.35713969444727267
TMO,2002-07-31,16.979999542236328,1.4336904085998858
TMO,2002-08-01,16.989999771118164,0.058894164613843
TMO,2002-08-02,16.43000030517578,-3.2960534048643297
TMO,2002-08-05,15.8100004196167,-3.77358413903236
TMO,2002-08-06,16.579999923706055,4.870331964912267
TMO,2002-08-07,16.389999389648438,-1.145962213099616
TMO,2002-08-08,17.1200008392334,4.453944336605731
TMO,2002-08-09,17.020000457763672,-0.5841143491100653
TMO,2002-08-12,16.979999542236328,-0.2350229991274655
TMO,2002-08-13,16.479999542236328,-2.944640833212575
TMO,2002-08-14,16.920000076293945,2.6699062274240237
TMO,2002-08-15,17.0,0.4728127857288822
TMO,2002-08-16,17.25,1.4705882352941124
TMO,2002-08-19,17.280000686645508,0.1739170240319332
TMO,2002-08-20,17.190000534057617,-0.5208341956690177
TMO,2002-08-21,17.559999465942383,2.152407913843324
TMO,2002-08-22,17.799999237060547,1.3667413349507385
TMO,2002-08-23,17.5,-1.6853890444890163
TMO,2002-08-26,17.3700008392334,-0.7428523472377213
TMO,2002-08-27,17.690000534057617,1.8422549186148496
TMO,2002-08-28,17.489999771118164,-1.1305865285555106
TMO,2002-08-29,17.520000457763672,0.17153051479765757
TMO,2002-08-30,17.780000686645508,1.4840195324687944
TMO,2002-09-03,17.18000030517578,-3.374580192903953
TMO,2002-09-04,17.389999389648438,1.2223462208518665
TMO,2002-09-05,16.959999084472656,-2.472687293087217
TMO,2002-09-06,17.329999923706055,2.1816088396616973
TMO,2002-09-09,17.200000762939453,-0.7501394191512523
TMO,2002-09-10,17.3799991607666,1.0465022665288926
TMO,2002-09-11,17.450000762939453,0.40277103310149
TMO,2002-09-12,16.920000076293945,-3.037253085805769
TMO,2002-09-13,17.0,0.4728127857288822
TMO,2002-09-16,16.75,-1.4705882352941124
TMO,2002-09-17,16.799999237060547,0.2985029078241608
TMO,2002-09-18,16.579999923706055,-1.3095197818174698
TMO,2002-09-19,16.200000762939453,-2.2919129222870427
TMO,2002-09-20,16.540000915527344,2.0987662751578595
TMO,2002-09-23,16.489999771118164,-0.3023043630078659
TMO,2002-09-24,15.84000015258789,-3.941780640098802
TMO,2002-09-25,16.600000381469727,4.797981196721568
TMO,2002-09-26,16.540000915527344,-0.3614425576119795
TMO,2002-09-27,16.270000457763672,-1.6324089650454732
TMO,2002-09-30,16.1299991607666,-0.8604873574558858
TMO,2002-10-01,16.8700008392334,4.587735381082481
TMO,2002-10-02,16.450000762939453,-2.489626884411178
TMO,2002-10-03,16.299999237060547,-0.9118633369115003
TMO,2002-10-04,15.5,-4.9079710092355455
TMO,2002-10-07,15.1899995803833,-2.000002707204507
TMO,2002-10-08,15.529999732971191,2.238315747072006
TMO,2002-10-09,15.550000190734863,0.12878595046728059
TMO,2002-10-10,16.010000228881836,2.95819956594634
TMO,2002-10-11,16.690000534057617,4.247347254555756
TMO,2002-10-14,16.780000686645508,0.5392459539125705
TMO,2002-10-15,17.6200008392334,5.0059601800636955
TMO,2002-10-16,17.299999237060547,-1.8161270540936858
TMO,2002-10-17,17.1200008392334,-1.0404532125154686
TMO,2002-10-18,17.0,-0.7009394471429897
TMO,2002-10-21,17.610000610351562,3.5882388844209467
TMO,2002-10-22,17.25,-2.0442964104154915
TMO,2002-10-23,18.479999542236328,7.13043212890625
TMO,2002-10-24,18.1299991607666,-1.8939415050838848
TMO,2002-10-25,18.719999313354492,3.2542756751178015
TMO,2002-10-28,18.809999465942383,0.4807700635100165
TMO,2002-10-29,18.329999923706055,-2.5518317696149873
TMO,2002-10-30,18.56999969482422,1.3093277256797764
TMO,2002-10-31,18.389999389648438,-0.9693069904893492
TMO,2002-11-01,18.889999389648438,2.7188690407540017
TMO,2002-11-04,19.270000457763672,2.0116520931359627
TMO,2002-11-05,19.31999969482422,0.25946671444110336
TMO,2002-11-06,19.56999969482422,1.2939958796530204
TMO,2002-11-07,19.690000534057617,0.6131877419759846
TMO,2002-11-08,19.149999618530273,-2.742513463081475
TMO,2002-11-11,18.700000762939453,-2.3498635224795783
TMO,2002-11-12,19.100000381469727,2.1390353059397293
TMO,2002-11-13,19.059999465942383,-0.2094288729237448
TMO,2002-11-14,19.579999923706055,2.728229130818405
TMO,2002-11-15,19.920000076293945,1.7364665674806323
TMO,2002-11-18,19.600000381469727,-1.6064241646516764
TMO,2002-11-19,19.239999771118164,-1.8367377721681843
TMO,2002-11-20,19.5,1.351352557041774
TMO,2002-11-21,20.079999923706055,2.974358583107972
TMO,2002-11-22,19.280000686645508,-3.9840599606580818
TMO,2002-11-25,19.780000686645508,2.59336090348965
TMO,2002-11-26,19.31999969482422,-2.325586328881468
TMO,2002-11-27,19.760000228881836,2.2774355124627332
TMO,2002-11-29,19.59000015258789,-0.8603242627774232
TMO,2002-12-02,19.850000381469727,1.3272089170836
TMO,2002-12-03,19.850000381469727,0.0
TMO,2002-12-04,19.540000915527344,-1.561710125868676
TMO,2002-12-05,19.549999237060547,0.051168480372276726
TMO,2002-12-06,19.600000381469727,0.25576033943977006
TMO,2002-12-09,19.309999465942383,-1.4795964789955707
TMO,2002-12-10,19.8700008392334,2.900058978658726
TMO,2002-12-11,20.100000381469727,1.1575215527026783
TMO,2002-12-12,19.979999542236328,-0.5970190893330951
TMO,2002-12-13,18.75,-6.156154006090919
TMO,2002-12-16,19.360000610351562,3.2533365885416776
TMO,2002-12-17,19.469999313354492,0.5681751009042557
TMO,2002-12-18,19.3700008392334,-0.513602864138285
TMO,2002-12-19,19.360000610351562,-0.05162740551657441
TMO,2002-12-20,20.0,3.3057818671050843
TMO,2002-12-23,20.0,0.0
TMO,2002-12-24,19.959999084472656,-0.2000045776367143
TMO,2002-12-26,20.520000457763672,2.8056182313487943
TMO,2002-12-27,20.0,-2.5341152347144846
TMO,2002-12-30,19.899999618530273,-0.500001907348635
TMO,2002-12-31,20.1200008392334,1.1055337935698573
TMO,2003-01-02,20.3799991607666,1.29223812469339
TMO,2003-01-03,19.950000762939453,-2.109903903504251
TMO,2003-01-06,19.979999542236328,0.1503698152864441
TMO,2003-01-07,19.8700008392334,-0.5505440716872867
TMO,2003-01-08,19.520000457763672,-1.7614512666685456
TMO,2003-01-09,19.739999771118164,1.1270456362463488
TMO,2003-01-10,19.829999923706055,0.4559278299464342
TMO,2003-01-13,19.920000076293945,0.4538585624516145
TMO,2003-01-14,19.649999618530273,-1.355423979566095
TMO,2003-01-15,19.34000015258789,-1.5776054552695706
TMO,2003-01-16,19.209999084472656,-0.672187523730905
TMO,2003-01-17,18.989999771118164,-1.1452333359678102
TMO,2003-01-21,18.420000076293945,-3.0015782079741204
TMO,2003-01-22,18.329999923706055,-0.4886001748920621
TMO,2003-01-23,18.639999389648438,1.6912136783015619
TMO,2003-01-24,18.309999465942383,-1.7703859147619738
TMO,2003-01-27,18.290000915527344,-0.10922201528316133
TMO,2003-01-28,18.670000076293945,2.077633361100606
TMO,2003-01-29,18.520000457763672,-0.8034259127868704
TMO,2003-01-30,17.790000915527344,-3.941682096073107
TMO,2003-01-31,18.170000076293945,2.136026650987599
TMO,2003-02-03,18.200000762939453,0.16511109807120228
TMO,2003-02-04,17.6299991607666,-3.131876803728173
TMO,2003-02-05,17.790000915527344,0.9075539556281154
TMO,2003-02-06,17.75,-0.22485055350632832
TMO,2003-02-07,17.600000381469727,-0.8450682734099879
TMO,2003-02-10,17.940000534057617,1.931819006923785
TMO,2003-02-11,17.8799991607666,-0.3344558054895752
TMO,2003-02-12,17.510000228881836,-2.0693453537550477
TMO,2003-02-13,17.5,-0.05711152913260298
TMO,2003-02-14,17.5,0.0
TMO,2003-02-18,17.989999771118164,2.799998692103789
TMO,2003-02-19,17.75,-1.334073230525934
TMO,2003-02-20,17.75,0.0
TMO,2003-02-21,17.8799991607666,0.7323896381216999
TMO,2003-02-24,17.420000076293945,-2.572701935478916
TMO,2003-02-25,17.459999084472656,0.22961543055985967
TMO,2003-02-26,17.239999771118164,-1.2600190428998292
TMO,2003-02-27,17.389999389648438,0.8700674044182177
TMO,2003-02-28,17.600000381469727,1.2075963150768976
TMO,2003-03-03,17.649999618530273,0.2840865680502347
TMO,2003-03-04,17.690000534057617,0.22663408720613454
TMO,2003-03-05,17.93000030517578,1.356697365023285
TMO,2003-03-06,17.799999237060547,-0.7250477741358896
TMO,2003-03-07,18.149999618530273,1.9662943621986617
TMO,2003-03-10,17.760000228881836,-2.1487570129217315
TMO,2003-03-11,17.309999465942383,-2.533788046959873
TMO,2003-03-12,17.020000457763672,-1.6753264998608852
TMO,2003-03-13,17.6200008392334,3.525266541318084
TMO,2003-03-14,18.0,2.15663531593302
TMO,2003-03-17,18.81999969482422,4.5555538601345535
TMO,2003-03-18,18.920000076293945,0.5313516636093585
TMO,2003-03-19,18.600000381469727,-1.691330304090044
TMO,2003-03-20,18.600000381469727,0.0
TMO,2003-03-21,18.889999389648438,1.5591344205972302
TMO,2003-03-24,18.170000076293945,-3.811536985803432
TMO,2003-03-25,18.34000015258789,0.9356085612555409
TMO,2003-03-26,18.170000076293945,-0.9269360680455474
TMO,2003-03-27,18.15999984741211,-0.05503703269039706
TMO,2003-03-28,18.100000381469727,-0.33039353770112356
TMO,2003-03-31,18.100000381469727,0.0
TMO,2003-04-01,18.209999084472656,0.607727628091892
TMO,2003-04-02,18.450000762939453,1.3179664499348709
TMO,2003-04-03,18.200000762939453,-1.355013494103352
TMO,2003-04-04,18.1299991607666,-0.3846241716395693
TMO,2003-04-07,18.31999969482422,1.0479897564958485
TMO,2003-04-08,18.170000076293945,-0.8187752239573021
TMO,2003-04-09,18.110000610351562,-0.33021169890177227
TMO,2003-04-10,18.3700008392334,1.4356721155118102
TMO,2003-04-11,18.31999969482422,-0.2721891242508323
TMO,2003-04-14,18.770000457763672,2.456336083163735
TMO,2003-04-15,19.170000076293945,2.1310581181409827
TMO,2003-04-16,19.139999389648438,-0.1564981039442359
TMO,2003-04-17,19.329999923706055,0.992688297369404
TMO,2003-04-21,19.31999969482422,-0.051734241703604855
TMO,2003-04-22,19.84000015258789,2.6915137990554783
TMO,2003-04-23,19.969999313354492,0.6552377004374499
TMO,2003-04-24,18.0,-9.864794096598184
TMO,2003-04-25,17.56999969482422,-2.3888905843098995
TMO,2003-04-28,17.860000610351562,1.6505459337758044
TMO,2003-04-29,18.200000762939453,1.9036961980327671
TMO,2003-04-30,18.170000076293945,-0.16483893070267097
TMO,2003-05-01,18.299999237060547,0.7154604304939305
TMO,2003-05-02,18.75,2.4590206650289215
TMO,2003-05-05,18.65999984741211,-0.4800008138020839
TMO,2003-05-06,18.579999923706055,-0.42872413912238283
TMO,2003-05-07,18.489999771118164,-0.4843926423974909
TMO,2003-05-08,18.40999984741211,-0.4326658988444976
TMO,2003-05-09,18.799999237060547,2.1184106077179576
TMO,2003-05-12,18.920000076293945,0.638302362251375
TMO,2003-05-13,18.8700008392334,-0.26426657959264244
TMO,2003-05-14,18.600000381469727,-1.4308449695577319
TMO,2003-05-15,19.049999237060547,2.4193486363534245
TMO,2003-05-16,19.290000915527344,1.259851380990562
TMO,2003-05-19,18.829999923706055,-2.3846602902492076
TMO,2003-05-20,19.149999618530273,1.6994142120062117
TMO,2003-05-21,19.229999542236328,0.4177541791104966
TMO,2003-05-22,19.639999389648438,2.132084540676127
TMO,2003-05-23,20.079999923706055,2.2403286544373735
TMO,2003-05-27,20.489999771118164,2.041831917180792
TMO,2003-05-28,20.6299991607666,0.6832571557456868
TMO,2003-05-29,20.549999237060547,-0.3877844254021823
TMO,2003-05-30,21.100000381469727,2.676404695029322
TMO,2003-06-02,21.200000762939453,0.47393544863414405
TMO,2003-06-03,21.600000381469727,1.8867905855434186
TMO,2003-06-04,21.979999542236328,1.7592553428498858
TMO,2003-06-05,21.540000915527344,-2.001813629993443
TMO,2003-06-06,21.469999313354492,-0.32498421168770664
TMO,2003-06-09,21.40999984741211,-0.2794572327026734
TMO,2003-06-10,21.760000228881836,1.6347519101548746
TMO,2003-06-11,22.360000610351562,2.7573546652511105
TMO,2003-06-12,22.200000762939453,-0.7155628043142293
TMO,2003-06-13,22.280000686645508,0.3603600043095678
TMO,2003-06-16,22.309999465942383,0.13464442716493163
TMO,2003-06-17,22.350000381469727,0.17929590535583628
TMO,2003-06-18,22.299999237060547,-0.2237187631130233
TMO,2003-06-19,21.770000457763672,-2.376676221656837
TMO,2003-06-20,21.989999771118164,1.0105618223633872
TMO,2003-06-23,21.239999771118164,-3.4106412360451976
TMO,2003-06-24,21.079999923706055,-0.7532949582686688
TMO,2003-06-25,21.059999465942383,-0.09487883223936455
TMO,2003-06-26,21.540000915527344,2.2792092201199043
TMO,2003-06-27,21.420000076293945,-0.557106936550289
TMO,2003-06-30,21.020000457763672,-1.8674118445637267
TMO,2003-07-01,21.440000534057617,1.998097369873375
TMO,2003-07-02,21.729999542236328,1.3526072805737366
TMO,2003-07-03,21.40999984741211,-1.4726171263935828
TMO,2003-07-07,21.889999389648438,2.241940895176353
TMO,2003-07-08,21.84000015258789,-0.22841132231457006
TMO,2003-07-09,21.780000686645508,-0.2747228274871283
TMO,2003-07-10,21.450000762939453,-1.5151511170906184
TMO,2003-07-11,21.5,0.23309666798210227
TMO,2003-07-14,21.459999084472656,-0.186050769894619
TMO,2003-07-15,21.299999237060547,-0.7455724801399333
TMO,2003-07-16,21.260000228881836,-0.18778877751842726
TMO,2003-07-17,21.0,-1.2229549674633744
TMO,2003-07-18,21.25,1.1904761904761862
TMO,2003-07-21,21.1200008392334,-0.6117607565487182
TMO,2003-07-22,21.700000762939453,2.746211650847208
TMO,2003-07-23,22.309999465942383,2.8110538320566425
TMO,2003-07-24,22.25,-0.2689353087344304
TMO,2003-07-25,22.299999237060547,0.22471567218222965
TMO,2003-07-28,22.329999923706055,0.13453223171258077
TMO,2003-07-29,22.1299991607666,-0.8956594877867707
TMO,2003-07-30,22.0,-0.5874340971375736
TMO,2003-07-31,22.25,1.1363636363636465
TMO,2003-08-01,22.350000381469727,0.4494399167178642
TMO,2003-08-04,22.18000030517578,-0.7606267265878541
TMO,2003-08-05,21.65999984741211,-2.344456495080971
TMO,2003-08-06,21.520000457763672,-0.646349910594135
TMO,2003-08-07,21.6299991607666,0.5111463785459458
TMO,2003-08-08,21.420000076293945,-0.9708695914032228
TMO,2003-08-11,21.520000457763672,0.46685518727145325
TMO,2003-08-12,21.950000762939453,1.9981426395400126
TMO,2003-08-13,21.8799991607666,-0.31891389403067016
TMO,2003-08-14,21.799999237060547,-0.3656303783114545
TMO,2003-08-15,21.700000762939453,-0.4587086129392737
TMO,2003-08-18,22.0,1.3824849148065699
TMO,2003-08-19,22.229999542236328,1.0454524647105723
TMO,2003-08-20,22.559999465942383,1.4844801192148704
TMO,2003-08-21,23.1200008392334,2.4822756495912923
TMO,2003-08-22,22.700000762939453,-1.8166092605897632
TMO,2003-08-25,22.6299991607666,-0.3083770917185924
TMO,2003-08-26,22.600000381469727,-0.13256199915766542
TMO,2003-08-27,22.6299991607666,0.13273795925008436
TMO,2003-08-28,22.5,-0.5744549959682765
TMO,2003-08-29,22.790000915527344,1.2888929578993125
TMO,2003-09-02,23.100000381469727,1.36024332377791
TMO,2003-09-03,23.059999465942383,-0.17316413362240546
TMO,2003-09-04,23.31999969482422,1.1274945138911807
TMO,2003-09-05,23.219999313354492,-0.4288181079690201
TMO,2003-09-08,23.329999923706055,0.47373218606556744
TMO,2003-09-09,23.139999389648438,-0.8144043492454234
TMO,2003-09-10,22.700000762939453,-1.9014634326473434
TMO,2003-09-11,22.899999618530273,0.8810521976604591
TMO,2003-09-12,22.559999465942383,-1.4847168482604145
TMO,2003-09-15,22.729999542236328,0.7535464553116933
TMO,2003-09-16,22.920000076293945,0.8359020584429055
TMO,2003-09-17,22.90999984741211,-0.04363101591862151
TMO,2003-09-18,23.06999969482422,0.6983843233424603
TMO,2003-09-19,22.959999084472656,-0.47681236153740425
TMO,2003-09-22,22.950000762939453,-0.04354669830960445
TMO,2003-09-23,23.200000762939453,1.0893245825233766
TMO,2003-09-24,22.549999237060547,-2.8017306228594774
TMO,2003-09-25,22.110000610351562,-1.9512134882286536
TMO,2003-09-26,21.719999313354492,-1.7639135514744275
TMO,2003-09-29,22.239999771118164,2.394108997250055
TMO,2003-09-30,21.700000762939453,-2.4280531193169197
TMO,2003-10-01,21.969999313354492,1.2442329074760172
TMO,2003-10-02,22.43000030517578,2.093768803814555
TMO,2003-10-03,22.510000228881836,0.35666483556664463
TMO,2003-10-06,22.700000762939453,0.8440716664846359
TMO,2003-10-07,22.399999618530273,-1.321590900115599
TMO,2003-10-08,22.360000610351562,-0.1785670038387921
TMO,2003-10-09,22.600000381469727,1.0733442064713383
TMO,2003-10-10,22.719999313354492,0.5309687161915155
TMO,2003-10-13,22.75,0.1320452797191507
TMO,2003-10-14,22.920000076293945,0.7472530826107437
TMO,2003-10-15,22.950000762939453,0.13089304775586452
TMO,2003-10-16,23.329999923706055,1.6557697086452272
TMO,2003-10-17,23.06999969482422,-1.1144459054097333
TMO,2003-10-20,23.020000457763672,-0.21672838197637212
TMO,2003-10-21,22.84000015258789,-0.7819300677514796
TMO,2003-10-22,21.799999237060547,-4.5534190393142655
TMO,2003-10-23,21.59000015258789,-0.9632985863396337
TMO,2003-10-24,21.450000762939453,-0.6484455241268505
TMO,2003-10-27,21.399999618530273,-0.2331055600500065
TMO,2003-10-28,21.6299991607666,1.0747642352160192
TMO,2003-10-29,21.469999313354492,-0.7397126843274426
TMO,2003-10-30,21.399999618530273,-0.3260349187839906
TMO,2003-10-31,21.979999542236328,2.7102800656306103
TMO,2003-11-03,22.25,1.2283915531701606
TMO,2003-11-04,22.43000030517578,0.808990135621479
TMO,2003-11-05,22.34000015258789,-0.40124900295753774
TMO,2003-11-06,22.65999984741211,1.4324068605127138
TMO,2003-11-07,22.8700008392334,0.9267475429628913
TMO,2003-11-10,22.690000534057617,-0.7870585857915335
TMO,2003-11-11,22.700000762939453,0.04407328623383666
TMO,2003-11-12,23.049999237060547,1.5418434465099606
TMO,2003-11-13,23.420000076293945,1.6052097678098898
TMO,2003-11-14,23.25,-0.7258756436385405
TMO,2003-11-17,23.1200008392334,-0.5591361753402246
TMO,2003-11-18,23.010000228881836,-0.4757811693713143
TMO,2003-11-19,23.149999618530273,0.6084284583044663
TMO,2003-11-20,23.139999389648438,-0.043197533678707156
TMO,2003-11-21,23.299999237060547,0.6914427468986295
TMO,2003-11-24,23.700000762939453,1.7167448024748122
TMO,2003-11-25,23.979999542236328,1.1814294104779854
TMO,2003-11-26,23.899999618530273,-0.333611030997516
TMO,2003-11-28,23.899999618530273,0.0
TMO,2003-12-01,24.059999465942383,0.6694554391877716
TMO,2003-12-02,23.799999237060547,-1.0806327292312456
TMO,2003-12-03,23.799999237060547,0.0
TMO,2003-12-04,23.610000610351562,-0.7983135831917343
TMO,2003-12-05,23.559999465942383,-0.21177951341202483
TMO,2003-12-08,23.389999389648438,-0.7215623096243795
TMO,2003-12-09,23.110000610351562,-1.197087587017176
TMO,2003-12-10,22.84000015258789,-1.1683273502066993
TMO,2003-12-11,23.290000915527344,1.9702309979558574
TMO,2003-12-12,24.399999618530273,4.765988232584828
TMO,2003-12-15,24.200000762939453,-0.8196674537606752
TMO,2003-12-16,24.31999969482422,0.49586333926292525
TMO,2003-12-17,24.170000076293945,-0.6167747549856939
TMO,2003-12-18,24.719999313354492,2.2755450365099072
TMO,2003-12-19,24.549999237060547,-0.6877025931068981
TMO,2003-12-22,24.739999771118164,0.7739329530030759
TMO,2003-12-23,24.729999542236328,-0.04042129739026956
TMO,2003-12-24,25.010000228881836,1.132230860608363
TMO,2003-12-26,25.0,-0.03998492119279273
TMO,2003-12-29,25.3700008392334,1.4800033569335902
TMO,2003-12-30,25.25,-0.47300289816240015
TMO,2003-12-31,25.200000762939453,-0.19801678043780413
TMO,2004-01-02,25.030000686645508,-0.6746034569330539
TMO,2004-01-05,25.149999618530273,0.4794204098795385
TMO,2004-01-06,25.3700008392334,0.874756358012152
TMO,2004-01-07,25.610000610351562,0.9459982781987897
TMO,2004-01-08,26.1299991607666,2.0304511441708195
TMO,2004-01-09,26.010000228881836,-0.459238177339627
TMO,2004-01-12,25.719999313354492,-1.114959296329887
TMO,2004-01-13,25.950000762939453,0.8942513830688004
TMO,2004-01-14,26.75,3.082848607091626
TMO,2004-01-15,26.579999923706055,-0.6355143039025957
TMO,2004-01-16,27.15999984741211,2.182091517572826
TMO,2004-01-20,27.200000762939453,0.1472787767013095
TMO,2004-01-21,27.479999542236328,1.0294072479526406
TMO,2004-01-22,27.81999969482422,1.2372640402170232
TMO,2004-01-23,27.75,-0.251616447131886
TMO,2004-01-26,28.229999542236328,1.7297280801309212
TMO,2004-01-27,28.0,-0.8147344880123475
TMO,2004-01-28,27.829999923706055,-0.6071431296212348
TMO,2004-01-29,27.760000228881836,-0.2515260331157676
TMO,2004-01-30,27.8700008392334,0.3962557977111203
TMO,2004-02-02,27.520000457763672,-1.2558319731982959
TMO,2004-02-03,28.049999237060547,1.9258676252941642
TMO,2004-02-04,28.25,0.7130152170385928
TMO,2004-02-05,27.600000381469727,-2.3008836054168924
TMO,2004-02-06,28.34000015258789,2.681158553950569
TMO,2004-02-09,27.829999923706055,-1.7995773681577232
TMO,2004-02-10,28.139999389648438,1.1139039410428486
TMO,2004-02-11,28.559999465942383,1.4925376169284688
TMO,2004-02-12,28.829999923706055,0.9453797717525969
TMO,2004-02-13,28.459999084472656,-1.2833882768385263
TMO,2004-02-17,28.280000686645508,-0.632461010602603
TMO,2004-02-18,28.100000381469727,-0.6364932843187066
TMO,2004-02-19,27.920000076293945,-0.640570472356583
TMO,2004-02-20,27.670000076293945,-0.8954154703325612
TMO,2004-02-23,27.420000076293945,-0.9035055992435148
TMO,2004-02-24,27.15999984741211,-0.9482138153114716
TMO,2004-02-25,27.350000381469727,0.69956014405399
TMO,2004-02-26,27.700000762939453,1.279708872351093
TMO,2004-02-27,28.06999969482422,1.335736179400393
TMO,2004-03-01,28.510000228881836,1.5675117165703023
TMO,2004-03-02,28.299999237060547,-0.7365871277985825
TMO,2004-03-03,28.350000381469727,0.1766824938415512
TMO,2004-03-04,28.790000915527344,1.55203008161231
TMO,2004-03-05,28.950000762939453,0.5557479761169937
TMO,2004-03-08,28.610000610351562,-1.1744391835151302
TMO,2004-03-09,28.079999923706055,-1.8525014866785594
TMO,2004-03-10,27.56999969482422,-1.8162401362803338
TMO,2004-03-11,27.270000457763672,-1.0881365265914988
TMO,2004-03-12,27.56999969482422,1.100107194809885
TMO,2004-03-15,27.15999984741211,-1.4871231481699332
TMO,2004-03-16,27.09000015258789,-0.25773083658867657
TMO,2004-03-17,27.690000534057617,2.2148408198233493
TMO,2004-03-18,27.549999237060547,-0.5056023629355755
TMO,2004-03-19,27.329999923706055,-0.798545624126723
TMO,2004-03-22,26.799999237060547,-1.939263403311553
TMO,2004-03-23,26.469999313354492,-1.231343033956922
TMO,2004-03-24,26.299999237060547,-0.6422367990322475
TMO,2004-03-25,26.959999084472656,2.509505196038453
TMO,2004-03-26,26.899999618530273,-0.22254995541501899
TMO,2004-03-29,27.799999237060547,3.3457235364059423
TMO,2004-03-30,28.31999969482422,1.8705052950881207
TMO,2004-03-31,28.280000686645508,-0.14123943718128418
TMO,2004-04-01,28.600000381469727,1.131540619004756
TMO,2004-04-02,29.329999923706055,2.5524459178304815
TMO,2004-04-05,29.489999771118164,0.5455160171438989
TMO,2004-04-06,29.079999923706055,-1.3903012905875145
TMO,2004-04-07,29.149999618530273,0.24071421942182258
TMO,2004-04-08,29.3799991607666,0.7890207384089409
TMO,2004-04-12,29.540000915527344,0.5445941434008006
TMO,2004-04-13,29.100000381469727,-1.489507516657984
TMO,2004-04-14,29.139999389648438,0.13745363455108794
TMO,2004-04-15,29.329999923706055,0.6520265546920756
TMO,2004-04-16,29.940000534057617,2.0797838797760315
TMO,2004-04-19,29.920000076293945,-0.06680179494626959
TMO,2004-04-20,29.1299991607666,-2.640377384735615
TMO,2004-04-21,29.6200008392334,1.682120468876458
TMO,2004-04-22,30.5,2.9709626462973926
TMO,2004-04-23,31.0,1.6393442622950838
TMO,2004-04-26,30.860000610351562,-0.4516109343497998
TMO,2004-04-27,29.84000015258789,-3.305250931918413
TMO,2004-04-28,29.079999923706055,-2.5469176440869545
TMO,2004-04-29,29.799999237060547,2.4759261184438497
TMO,2004-04-30,29.200000762939453,-2.013417749940438
TMO,2004-05-03,29.299999237060547,0.3424605188641294
TMO,2004-05-04,29.25,-0.17064586471833287
TMO,2004-05-05,29.969999313354492,2.4615361140324588
TMO,2004-05-06,29.309999465942383,-2.2022017435216146
TMO,2004-05-07,28.510000228881836,-2.729441322542947
TMO,2004-05-10,27.809999465942383,-2.4552815058567545
TMO,2004-05-11,28.770000457763672,3.451999317716492
TMO,2004-05-12,28.889999389648438,0.4170974277909023
TMO,2004-05-13,29.079999923706055,0.6576688752914839
TMO,2004-05-14,28.899999618530273,-0.6189831693536041
TMO,2004-05-17,28.469999313354492,-1.487890348967591
TMO,2004-05-18,28.329999923706055,-0.4917435652440183
TMO,2004-05-19,28.600000381469727,0.9530549187814819
TMO,2004-05-20,28.479999542236328,-0.41958334836648126
TMO,2004-05-21,28.65999984741211,0.6320235536129148
TMO,2004-05-24,29.010000228881836,1.2212155733885233
TMO,2004-05-25,29.950000762939453,3.2402637940063483
TMO,2004-05-26,30.440000534057617,1.6360592942771923
TMO,2004-05-27,30.559999465942383,0.3942146181978634
TMO,2004-05-28,30.780000686645508,0.7198992949862593
TMO,2004-06-01,30.65999984741211,-0.3898662656153351
TMO,2004-06-02,30.489999771118164,-0.554468614285708
TMO,2004-06-03,29.729999542236328,-2.4926213007116838
TMO,2004-06-04,29.559999465942383,-0.5718132489455074
TMO,2004-06-07,30.190000534057617,2.13126210926049
TMO,2004-06-08,29.920000076293945,-0.8943373732606674
TMO,2004-06-09,29.3799991607666,-1.8048158895400346
TMO,2004-06-10,29.84000015258789,1.5656943667839318
TMO,2004-06-14,29.270000457763672,-1.9101866350854757
TMO,2004-06-15,29.239999771118164,-0.1024963654810973
TMO,2004-06-16,29.139999389648438,-0.341998571314972
TMO,2004-06-17,29.290000915527344,0.514761595815938
TMO,2004-06-18,29.1200008392334,-0.5804031102089269
TMO,2004-06-21,29.200000762939453,0.2747250048093175
TMO,2004-06-22,29.639999389648438,1.5068445726461377
TMO,2004-06-23,30.239999771118164,2.0242928266701377
TMO,2004-06-24,29.860000610351562,-1.2566109908821343
TMO,2004-06-25,30.010000228881836,0.5023429854796202
TMO,2004-06-28,29.989999771118164,-0.06664597671153238
TMO,2004-06-29,30.040000915527344,0.16672605798861984
TMO,2004-06-30,30.739999771118164,2.330222484211042
TMO,2004-07-01,30.170000076293945,-1.8542605695129666
TMO,2004-07-02,29.690000534057617,-1.5909829003066145
TMO,2004-07-06,29.229999542236328,-1.5493465259241668
TMO,2004-07-07,29.450000762939453,0.7526555735494656
TMO,2004-07-08,28.969999313354492,-1.6298860344649113
TMO,2004-07-09,28.549999237060547,-1.449775927679553
TMO,2004-07-12,28.489999771118164,-0.21015575322502755
TMO,2004-07-13,28.469999313354492,-0.07020167751614625
TMO,2004-07-14,28.920000076293945,1.5806138875752218
TMO,2004-07-15,28.899999618530273,-0.06915787590217048
TMO,2004-07-16,28.260000228881836,-2.214530789260216
TMO,2004-07-19,28.270000457763672,0.03538651380341484
TMO,2004-07-20,28.299999237060547,0.10611524163819386
TMO,2004-07-21,27.290000915527344,-3.568898758875405
TMO,2004-07-22,27.100000381469727,-0.6962276573230564
TMO,2004-07-23,26.739999771118164,-1.3284155176533585
TMO,2004-07-26,26.049999237060547,-2.58040590861518
TMO,2004-07-27,25.899999618530273,-0.5758142914525477
TMO,2004-07-28,24.8799991607666,-3.938225763655645
TMO,2004-07-29,25.260000228881836,1.5273355342972028
TMO,2004-07-30,25.719999313354492,1.8210573250379447
TMO,2004-08-02,25.739999771118164,0.07776227953975035
TMO,2004-08-03,25.290000915527344,-1.748247317763174
TMO,2004-08-04,25.3700008392334,0.31633025231303513
TMO,2004-08-05,24.8700008392334,-1.970831625778957
TMO,2004-08-06,24.3799991607666,-1.9702519579082645
TMO,2004-08-09,24.530000686645508,0.6152646884430402
TMO,2004-08-10,24.649999618530273,0.48919253373724825
TMO,2004-08-11,24.579999923706055,-0.28397442558821817
TMO,2004-08-12,24.209999084472656,-1.505292271691805
TMO,2004-08-13,24.239999771118164,0.1239185781908958
TMO,2004-08-16,24.719999313354492,1.9801961500356402
TMO,2004-08-17,24.8700008392334,0.6068023060092465
TMO,2004-08-18,25.780000686645508,3.6590262030733456
TMO,2004-08-19,25.700000762939453,-0.31031777182028986
TMO,2004-08-20,26.139999389648438,1.7120568624398036
TMO,2004-08-23,26.270000457763672,0.49732620945168726
TMO,2004-08-24,26.229999542236328,-0.1522684234119276
TMO,2004-08-25,26.68000030517578,1.715595771226952
TMO,2004-08-26,26.700000762939453,0.07496423363906324
TMO,2004-08-27,26.799999237060547,0.37452610960182486
TMO,2004-08-30,26.15999984741211,-2.388057492044293
TMO,2004-08-31,26.270000457763672,0.4204916322369412
TMO,2004-09-01,26.309999465942383,0.1522611628538728
TMO,2004-09-02,26.540000915527344,0.8741978496909164
TMO,2004-09-03,26.549999237060547,0.03767264954144256
TMO,2004-09-07,26.649999618530273,0.37664928189578006
TMO,2004-09-08,26.59000015258789,-0.22513871219969062
TMO,2004-09-09,26.68000030517578,0.3384736821038681
TMO,2004-09-10,27.1299991607666,1.6866523629818886
TMO,2004-09-13,27.43000030517578,1.1057912041627205
TMO,2004-09-14,27.549999237060547,0.43747331589392147
TMO,2004-09-15,27.520000457763672,-0.10888849411117008
TMO,2004-09-16,28.200000762939453,2.470931300380652
TMO,2004-09-17,28.18000030517578,-0.07092360717222412
TMO,2004-09-20,27.68000030517578,-1.7743080006573542
TMO,2004-09-21,27.84000015258789,0.5780341244511877
TMO,2004-09-22,27.229999542236328,-2.1910941343685986
TMO,2004-09-23,27.170000076293945,-0.22034324991199172
TMO,2004-09-24,26.8799991607666,-1.0673570655613362
TMO,2004-09-27,26.56999969482422,-1.1532718587091706
TMO,2004-09-28,27.040000915527344,1.7689169217216083
TMO,2004-09-29,27.0,-0.14793237490008382
TMO,2004-09-30,27.020000457763672,0.07407576949507444
TMO,2004-10-01,28.06999969482422,3.886007473248765
TMO,2004-10-04,28.270000457763672,0.7125071788879778
TMO,2004-10-05,28.059999465942383,-0.742840425966873
TMO,2004-10-06,28.149999618530273,0.32074181860597406
TMO,2004-10-07,28.15999984741211,0.0355247922463775
TMO,2004-10-08,27.5,-2.34374947083944
TMO,2004-10-11,27.399999618530273,-0.3636377507990063
TMO,2004-10-12,27.420000076293945,0.07299437241650164
TMO,2004-10-13,27.25,-0.6199856886248467
TMO,2004-10-14,27.049999237060547,-0.73394775390625
TMO,2004-10-15,27.219999313354492,0.6284661038401529
TMO,2004-10-18,27.200000762939453,-0.07347006215840945
TMO,2004-10-19,26.860000610351562,-1.2500005259233227
TMO,2004-10-20,26.770000457763672,-0.33507129762762045
TMO,2004-10-21,26.690000534057617,-0.2988416971911323
TMO,2004-10-22,26.200000762939453,-1.8358926988139346
TMO,2004-10-25,26.209999084472656,0.03816153145821399
TMO,2004-10-26,26.600000381469727,1.4879866868370728
TMO,2004-10-27,29.0,9.022554827488571
TMO,2004-10-28,28.809999465942383,-0.6551742553710938
TMO,2004-10-29,29.0,0.6594950974651237
TMO,2004-11-01,28.8700008392334,-0.44827296816069007
TMO,2004-11-02,29.09000015258789,0.7620343157576981
TMO,2004-11-03,29.799999237060547,2.440698111888784
TMO,2004-11-04,29.959999084472656,0.5369122533839699
TMO,2004-11-05,29.8700008392334,-0.3003946862131235
TMO,2004-11-08,29.889999389648438,0.06695195799517606
TMO,2004-11-09,29.969999313354492,0.2676477930399601
TMO,2004-11-10,30.049999237060547,0.2669333518149575
TMO,2004-11-11,30.030000686645508,-0.06655091821224923
TMO,2004-11-12,29.959999084472656,-0.23310556301112673
TMO,2004-11-15,29.979999542236328,0.0667572041884279
TMO,2004-11-16,29.93000030517578,-0.16677530961969333
TMO,2004-11-17,30.059999465942383,0.43434400080550883
TMO,2004-11-18,30.170000076293945,0.3659368340182212
TMO,2004-11-19,29.479999542236328,-2.287041870443296
TMO,2004-11-22,29.90999984741211,1.458617068700141
TMO,2004-11-23,29.760000228881836,-0.5015032407071462
TMO,2004-11-24,30.059999465942383,1.008061944735461
TMO,2004-11-26,30.06999969482422,0.03326756174153456
TMO,2004-11-29,30.020000457763672,-0.16627614754899378
TMO,2004-11-30,30.25,0.7661543595241627
TMO,2004-12-01,30.68000030517578,1.4214886121513448
TMO,2004-12-02,30.690000534057617,0.032595269825175244
TMO,2004-12-03,30.600000381469727,-0.29325562405257966
TMO,2004-12-06,30.469999313354492,-0.42484008658365546
TMO,2004-12-07,30.1200008392334,-1.1486658418390472
TMO,2004-12-08,30.450000762939453,1.0956172460533598
TMO,2004-12-09,30.1200008392334,-1.0837435646559812
TMO,2004-12-10,30.200000762939453,0.26560398896751103
TMO,2004-12-13,30.59000015258789,1.291388674820948
TMO,2004-12-14,30.700000762939453,0.3595966322421207
TMO,2004-12-15,30.770000457763672,0.2280120295916177
TMO,2004-12-16,30.799999237060547,0.09749359392454693
TMO,2004-12-17,30.399999618530273,-1.298700092333016
TMO,2004-12-20,30.530000686645508,0.42763509785044285
TMO,2004-12-21,30.579999923706055,0.16377083503447132
TMO,2004-12-22,30.8799991607666,0.9810308626848174
TMO,2004-12-23,30.700000762939453,-0.5828963818620747
TMO,2004-12-27,30.31999969482422,-1.2377884647285287
TMO,2004-12-28,30.350000381469727,0.09894685668689895
TMO,2004-12-29,30.31999969482422,-0.09884904866038768
TMO,2004-12-30,30.280000686645508,-0.13192285152145988
TMO,2004-12-31,30.190000534057617,-0.29722638886062747
TMO,2005-01-03,29.68000030517578,-1.6893018213315347
TMO,2005-01-04,29.309999465942383,-1.246633542550457
TMO,2005-01-05,29.229999542236328,-0.2729441322542936
TMO,2005-01-06,29.25,0.06842442037937602
TMO,2005-01-07,28.81999969482422,-1.4700865134214758
TMO,2005-01-10,28.899999618530273,0.27758474862309424
TMO,2005-01-11,28.850000381469727,-0.17300774297757116
TMO,2005-01-12,28.899999618530273,0.1733075785075533
TMO,2005-01-13,28.559999465942383,-1.1764711317500787
TMO,2005-01-14,29.239999771118164,2.380953494017657
TMO,2005-01-18,29.3700008392334,0.44460009963351865
TMO,2005-01-19,28.649999618530273,-2.451485189409064
TMO,2005-01-20,29.81999969482422,4.083769954179028
TMO,2005-01-21,29.940000534057617,0.4024173053704949
TMO,2005-01-24,29.780000686645508,-0.5344016184305134
TMO,2005-01-25,29.75,-0.10074105424370261
TMO,2005-01-26,29.760000228881836,0.033614214728849845
TMO,2005-01-27,29.739999771118164,-0.06720583874277875
TMO,2005-01-28,29.540000915527344,-0.6724911134163736
TMO,2005-01-31,29.940000534057617,1.35409480749209
TMO,2005-02-01,29.90999984741211,-0.10020269241939328
TMO,2005-02-02,29.989999771118164,0.2674688201744546
TMO,2005-02-03,26.799999237060547,-10.636880821618888
TMO,2005-02-04,27.700000762939453,3.3582147444031873
TMO,2005-02-07,28.350000381469727,2.3465689553334723
TMO,2005-02-08,28.3700008392334,0.07054835095079426
TMO,2005-02-09,27.540000915527344,-2.9256253054396497
TMO,2005-02-10,27.729999542236328,0.689900582399261
TMO,2005-02-11,27.829999923706055,0.3606216484692393
TMO,2005-02-14,27.56999969482422,-0.9342444469802702
TMO,2005-02-15,27.3799991607666,-0.6891568232163858
TMO,2005-02-16,27.5,0.43827919251857583
TMO,2005-02-17,27.540000915527344,0.14545787464488313
TMO,2005-02-18,27.43000030517578,-0.39942122982843387
TMO,2005-02-22,27.139999389648438,-1.0572399281841172
TMO,2005-02-23,27.270000457763672,0.479001735588902
TMO,2005-02-24,27.329999923706055,0.2200200400997776
TMO,2005-02-25,27.450000762939453,0.43908100830001295
TMO,2005-02-28,27.459999084472656,0.03642375684995702
TMO,2005-03-01,27.31999969482422,-0.5098302779172337
TMO,2005-03-02,27.209999084472656,-0.40263767049896204
TMO,2005-03-03,27.09000015258789,-0.4410104223533162
TMO,2005-03-04,27.469999313354492,1.4027285294433645
TMO,2005-03-07,27.760000228881836,1.0557004833500638
TMO,2005-03-08,27.690000534057617,-0.25216028186985096
TMO,2005-03-09,27.690000534057617,0.0
TMO,2005-03-10,27.6299991607666,-0.21668967906741665
TMO,2005-03-11,27.530000686645508,-0.3619199318076194
TMO,2005-03-14,27.59000015258789,0.21794211567705002
TMO,2005-03-15,27.450000762939453,-0.5074280133170128
TMO,2005-03-16,27.0,-1.6393469961101248
TMO,2005-03-17,26.600000381469727,-1.4814800686306473
TMO,2005-03-18,26.360000610351562,-0.9022547657005053
TMO,2005-03-21,25.989999771118164,-1.4036450328764327
TMO,2005-03-22,25.329999923706055,-2.539437680740364
TMO,2005-03-23,25.850000381469727,2.0529035109747795
TMO,2005-03-24,25.899999618530273,0.1934206434147212
TMO,2005-03-28,25.940000534057617,0.15444369156949467
TMO,2005-03-29,25.260000228881836,-2.621435201140354
TMO,2005-03-30,24.889999389648438,-1.464769738245475
TMO,2005-03-31,25.290000915527344,1.6070772827952107
TMO,2005-04-01,25.0,-1.1467018783273053
TMO,2005-04-04,24.989999771118164,-0.04000091552733842
TMO,2005-04-05,24.989999771118164,0.0
TMO,2005-04-06,24.969999313354492,-0.08003384532554447
TMO,2005-04-07,24.93000030517578,-0.16018826303018097
TMO,2005-04-08,24.790000915527344,-0.5615699475919
TMO,2005-04-11,24.649999618530273,-0.564749059405556
TMO,2005-04-12,24.850000381469727,0.8113621340144261
TMO,2005-04-13,24.899999618530273,0.20120417019322545
TMO,2005-04-14,25.010000228881836,0.4417695262521226
TMO,2005-04-15,24.739999771118164,-1.0795699931736569
TMO,2005-04-18,24.670000076293945,-0.282941372157719
TMO,2005-04-19,24.770000457763672,0.40535217332982043
TMO,2005-04-20,24.81999969482422,0.20185400135863674
TMO,2005-04-21,25.209999084472656,1.5713110170978872
TMO,2005-04-22,24.940000534057617,-1.0709978588667846
TMO,2005-04-25,25.170000076293945,0.9222114567409179
TMO,2005-04-26,25.209999084472656,0.15891540745915922
TMO,2005-04-27,24.469999313354492,-2.935342316509426
TMO,2005-04-28,24.239999771118164,-0.9399245962005698
TMO,2005-04-29,24.979999542236328,3.0528043651216086
TMO,2005-05-02,25.110000610351562,0.520420618484918
TMO,2005-05-03,25.40999984741211,1.194740062797428
TMO,2005-05-04,25.81999969482422,1.6135373863603863
TMO,2005-05-05,25.799999237060547,-0.07746110766871928
TMO,2005-05-06,25.969999313354492,0.658915043880115
TMO,2005-05-09,26.239999771118164,1.0396629376298483
TMO,2005-05-10,26.149999618530273,-0.34298838937854015
TMO,2005-05-11,26.389999389648438,0.917781164891851
TMO,2005-05-12,26.31999969482422,-0.265250839117781
TMO,2005-05-13,25.850000381469727,-1.7857116975837806
TMO,2005-05-16,25.959999084472656,0.42552689121730936
TMO,2005-05-17,26.639999389648438,2.619415751761367
TMO,2005-05-18,27.100000381469727,1.7267304893408886
TMO,2005-05-19,27.200000762939453,0.36900509248001256
TMO,2005-05-20,27.030000686645508,-0.6250002629616613
TMO,2005-05-23,26.989999771118164,-0.14798710510987023
TMO,2005-05-24,26.65999984741211,-1.222674792532552
TMO,2005-05-25,26.700000762939453,0.15004094432216064
TMO,2005-05-26,26.75,0.18726305480090133
TMO,2005-05-27,26.5,-0.9345794392523366
TMO,2005-05-31,26.31999969482422,-0.6792464346255911
TMO,2005-06-01,26.469999313354492,0.5699073718445691
TMO,2005-06-02,26.399999618530273,-0.26444917506629473
TMO,2005-06-03,26.450000762939453,0.1893982770139191
TMO,2005-06-06,26.540000915527344,0.34026521736056914
TMO,2005-06-07,26.700000762939453,0.6028630063780405
TMO,2005-06-08,26.889999389648438,0.7116053231455588
TMO,2005-06-09,26.8799991607666,-0.037189397950254666
TMO,2005-06-10,26.649999618530273,-0.8556530856296707
TMO,2005-06-13,26.6299991607666,-0.07504862307676774
TMO,2005-06-14,26.770000457763672,0.5257277559487461
TMO,2005-06-15,26.719999313354492,-0.18678051383700378
TMO,2005-06-16,26.90999984741211,0.7110798613032099
TMO,2005-06-17,26.950000762939453,0.14864702992998247
TMO,2005-06-20,26.739999771118164,-0.7792244373887924
TMO,2005-06-21,26.670000076293945,-0.26177896568205794
TMO,2005-06-22,26.709999084472656,0.14997753304943906
TMO,2005-06-23,26.559999465942383,-0.561586011500359
TMO,2005-06-24,26.799999237060547,0.903613614246912
TMO,2005-06-27,26.479999542236328,-1.1940287460221466
TMO,2005-06-28,26.75,1.0196392085770833
TMO,2005-06-29,26.989999771118164,0.8971954060492005
TMO,2005-06-30,26.8700008392334,-0.4446051608091417
TMO,2005-07-01,26.799999237060547,-0.2605195384684955
TMO,2005-07-05,26.729999542236328,-0.2611928985707501
TMO,2005-07-06,27.059999465942383,1.2345676369527103
TMO,2005-07-07,26.700000762939453,-1.3303721733476825
TMO,2005-07-08,27.020000457763672,1.1985006954321475
TMO,2005-07-11,27.299999237060547,1.036264894719574
TMO,2005-07-12,27.979999542236328,2.4908436783128485
TMO,2005-07-13,27.889999389648438,-0.32165887798544235
TMO,2005-07-14,27.770000457763672,-0.4302579222332459
TMO,2005-07-15,27.6200008392334,-0.5401498597683241
TMO,2005-07-18,27.600000381469727,-0.07241295132497383
TMO,2005-07-19,27.709999084472656,0.39854601986448746
TMO,2005-07-20,29.200000762939453,5.377126408140964
TMO,2005-07-21,29.15999984741211,-0.13698943315820777
TMO,2005-07-22,29.170000076293945,0.03429433790866909
TMO,2005-07-25,29.110000610351562,-0.2056889468133538
TMO,2005-07-26,29.700000762939453,2.0267953975174002
TMO,2005-07-27,30.200000762939453,1.6835016402555691
TMO,2005-07-28,30.209999084472656,0.03310702410799227
TMO,2005-07-29,29.860000610351562,-1.1585517534854373
TMO,2005-08-01,29.549999237060547,-1.0381827426471868
TMO,2005-08-02,29.489999771118164,-0.20304388321991107
TMO,2005-08-03,29.280000686645508,-0.7121026995677515
TMO,2005-08-04,29.200000762939453,-0.2732237767417156
TMO,2005-08-05,29.110000610351562,-0.3082196925902725
TMO,2005-08-08,28.600000381469727,-1.751976015763046
TMO,2005-08-09,28.899999618530273,1.0489483673395972
TMO,2005-08-10,28.940000534057617,0.13841147423994116
TMO,2005-08-11,29.1200008392334,0.6219775461439703
TMO,2005-08-12,28.770000457763672,-1.2019243522760181
TMO,2005-08-15,28.959999084472656,0.6604053656096287
TMO,2005-08-16,28.709999084472656,-0.8632596957989569
TMO,2005-08-17,28.75,0.13932747057794348
TMO,2005-08-18,28.420000076293945,-1.147825821586279
TMO,2005-08-19,28.399999618530273,-0.07037458729760582
TMO,2005-08-22,28.34000015258789,-0.21126572798696452
TMO,2005-08-23,28.1200008392334,-0.7762855051869244
TMO,2005-08-24,28.200000762939453,0.28449474153087184
TMO,2005-08-25,28.549999237060547,1.2411293072766894
TMO,2005-08-26,28.09000015258789,-1.611205242610081
TMO,2005-08-29,27.84000015258789,-0.8899964351796852
TMO,2005-08-30,27.549999237060547,-1.041669949489521
TMO,2005-08-31,27.899999618530273,1.2704188426942098
TMO,2005-09-01,27.850000381469727,-0.17920873743431098
TMO,2005-09-02,27.739999771118164,-0.3949752561754116
TMO,2005-09-06,28.440000534057617,2.5234346384828354
TMO,2005-09-07,28.8799991607666,1.5471118792071525
TMO,2005-09-08,29.0,0.41551538338138183
TMO,2005-09-09,29.110000610351562,0.379312449488145
TMO,2005-09-12,30.350000381469727,4.259703693297823
TMO,2005-09-13,30.760000228881836,1.3509055758115673
TMO,2005-09-14,30.25,-1.6579981309719716
TMO,2005-09-15,30.649999618530273,1.3223127885298336
TMO,2005-09-16,30.850000381469727,0.652531045444249
TMO,2005-09-19,30.260000228881836,-1.912480211644596
TMO,2005-09-20,30.1299991607666,-0.42961357280875134
TMO,2005-09-21,30.049999237060547,-0.26551585109310105
TMO,2005-09-22,30.299999237060547,0.8319467765299571
TMO,2005-09-23,30.520000457763672,0.7260766542661834
TMO,2005-09-26,30.399999618530273,-0.39318754073894846
TMO,2005-09-27,30.399999618530273,0.0
TMO,2005-09-28,30.600000381469727,0.6578972547668815
TMO,2005-09-29,30.729999542236328,0.4248338534182716
TMO,2005-09-30,30.899999618530273,0.5532055933170188
TMO,2005-10-03,30.790000915527344,-0.3559828620093741
TMO,2005-10-04,30.940000534057617,0.48716990604125154
TMO,2005-10-05,31.15999984741211,0.7110514206757124
TMO,2005-10-06,30.809999465942383,-1.1232361462889862
TMO,2005-10-07,30.469999313354492,-1.1035383267816279
TMO,2005-10-10,30.34000015258789,-0.4266464184317309
TMO,2005-10-11,29.860000610351562,-1.5820683580167527
TMO,2005-10-12,29.809999465942383,-0.1674519202516267
TMO,2005-10-13,30.100000381469727,0.9728309987347306
TMO,2005-10-14,30.479999542236328,1.2624556676103404
TMO,2005-10-17,30.299999237060547,-0.5905521912044409
TMO,2005-10-18,30.25,-0.16501398785314647
TMO,2005-10-19,30.229999542236328,-0.06611721574767415
TMO,2005-10-20,30.0,-0.7608321062492318
TMO,2005-10-21,30.209999084472656,0.6999969482421875
TMO,2005-10-24,31.0,2.61503124617235
TMO,2005-10-25,30.700000762939453,-0.9677394743888623
TMO,2005-10-26,29.899999618530273,-2.605866855140049
TMO,2005-10-27,29.690000534057617,-0.7023380841199467
TMO,2005-10-28,30.010000228881836,1.0778029271408807
TMO,2005-10-31,30.190000534057617,0.5998010789834973
TMO,2005-11-01,29.75,-1.457437980371179
TMO,2005-11-02,29.8700008392334,0.4033641654904052
TMO,2005-11-03,30.170000076293945,1.0043496104175098
TMO,2005-11-04,30.139999389648438,-0.09943880202069044
TMO,2005-11-07,29.530000686645508,-2.0238842579818783
TMO,2005-11-08,29.639999389648438,0.37249813899487005
TMO,2005-11-09,29.6299991607666,-0.03373896453361391
TMO,2005-11-10,29.68000030517578,0.16875175776376317
TMO,2005-11-11,29.920000076293945,0.8086245574475681
TMO,2005-11-14,29.709999084472656,-0.7018749708750049
TMO,2005-11-15,29.90999984741211,0.673176604182335
TMO,2005-11-16,29.8700008392334,-0.1337312216073805
TMO,2005-11-17,30.329999923706055,1.5400035873733842
TMO,2005-11-18,30.649999618530273,1.055059992183205
TMO,2005-11-21,30.610000610351562,-0.13050247529049486
TMO,2005-11-22,30.290000915527344,-1.0454089789073806
TMO,2005-11-23,30.450000762939453,0.5282266179466921
TMO,2005-11-25,30.75,0.9852191446434233
TMO,2005-11-28,30.700000762939453,-0.1625991449123454
TMO,2005-11-29,30.739999771118164,0.13028992568298037
TMO,2005-11-30,30.850000381469727,0.3578419361437879
TMO,2005-12-01,31.389999389648438,1.7504019497616152
TMO,2005-12-02,31.100000381469727,-0.9238579605526986
TMO,2005-12-05,31.049999237060547,-0.16077538198029373
TMO,2005-12-06,31.25,0.644124856211703
TMO,2005-12-07,30.790000915527344,-1.471997070312503
TMO,2005-12-08,30.68000030517578,-0.35726082195759457
TMO,2005-12-09,30.700000762939453,0.06519053965035049
TMO,2005-12-12,30.610000610351562,-0.2931600988640315
TMO,2005-12-13,30.760000228881836,0.490034679971707
TMO,2005-12-14,30.81999969482422,0.19505677989575254
TMO,2005-12-15,30.799999237060547,-0.06489441259478479
TMO,2005-12-16,31.350000381469727,1.7857180455620902
TMO,2005-12-19,31.68000030517578,1.0526313227769757
TMO,2005-12-20,31.780000686645508,0.31565776675004376
TMO,2005-12-21,31.649999618530273,-0.409065655463825
TMO,2005-12-22,31.18000030517578,-1.4849899495079866
TMO,2005-12-23,30.530000686645508,-2.084668416191049
TMO,2005-12-27,30.469999313354492,-0.1965324989896322
TMO,2005-12-28,30.25,-0.7220194234073052
TMO,2005-12-29,30.690000534057617,1.4545472200251819
TMO,2005-12-30,30.1299991607666,-1.824703041857445
TMO,2006-01-03,30.280000686645508,0.4978477598971409
TMO,2006-01-04,30.510000228881836,0.7595757497382172
TMO,2006-01-05,30.43000030517578,-0.2622088597374783
TMO,2006-01-06,30.440000534057617,0.03286305876288864
TMO,2006-01-09,31.1200008392334,2.2339037228825465
TMO,2006-01-10,31.15999984741211,0.12853151381757577
TMO,2006-01-11,31.489999771118164,1.05904982452516
TMO,2006-01-12,31.440000534057617,-0.15877814361372478
TMO,2006-01-13,32.04999923706055,1.9401994040749049
TMO,2006-01-17,31.969999313354492,-0.24960975229462168
TMO,2006-01-18,32.04999923706055,0.25023436166493607
TMO,2006-01-19,32.5,1.404058576135947
TMO,2006-01-20,32.0099983215332,-1.507697472205527
TMO,2006-01-23,32.27000045776367,0.8122528892966718
TMO,2006-01-24,33.08000183105469,2.5100754936498326
TMO,2006-01-25,33.16999816894531,0.27205662910858575
TMO,2006-01-26,33.130001068115234,-0.12058216170637293
TMO,2006-01-27,33.279998779296875,0.45275492407395035
TMO,2006-01-30,33.34000015258789,0.1802925946269518
TMO,2006-01-31,33.63999938964844,0.8998177435139088
TMO,2006-02-01,33.599998474121094,-0.11890878791054327
TMO,2006-02-02,34.66999816894531,3.1845230458815044
TMO,2006-02-03,34.880001068115234,0.6057193835043995
TMO,2006-02-06,34.150001525878906,-2.0928885317714085
TMO,2006-02-07,33.220001220703125,-2.7232804205617023
TMO,2006-02-08,33.9900016784668,2.317882087505163
TMO,2006-02-09,34.08000183105469,0.2647841957739816
TMO,2006-02-10,34.09000015258789,0.029337796349793166
TMO,2006-02-13,33.84000015258789,-0.7333528861278693
TMO,2006-02-14,34.43000030517578,1.7434992610151356
TMO,2006-02-15,33.970001220703125,-1.3360414766058093
TMO,2006-02-16,34.099998474121094,0.3826825102930531
TMO,2006-02-17,34.15999984741211,0.17595711429885252
TMO,2006-02-21,33.86000061035156,-0.8782179110087829
TMO,2006-02-22,34.619998931884766,2.244531328510546
TMO,2006-02-23,34.72999954223633,0.31773718586181054
TMO,2006-02-24,34.54999923706055,-0.5182847899461551
TMO,2006-02-27,35.16999816894531,1.7944976717096939
TMO,2006-02-28,34.619998931884766,-1.5638307241829463
TMO,2006-03-01,34.970001220703125,1.0109829567210404
TMO,2006-03-02,34.779998779296875,-0.5433298106199747
TMO,2006-03-03,34.90999984741211,0.3737811175330341
TMO,2006-03-06,34.83000183105469,-0.22915501778024705
TMO,2006-03-07,34.880001068115234,0.14355220910717836
TMO,2006-03-08,35.0,0.344033624455542
TMO,2006-03-09,35.15999984741211,0.45714242117744774
TMO,2006-03-10,35.279998779296875,0.341293891938399
TMO,2006-03-13,35.5,0.6235862480591381
TMO,2006-03-14,35.5099983215332,0.028164286009024764
TMO,2006-03-15,35.959999084472656,1.2672508707683328
TMO,2006-03-16,36.11000061035156,0.41713439849244693
TMO,2006-03-17,35.900001525878906,-0.5815538103659201
TMO,2006-03-20,36.0,0.27854726983509437
TMO,2006-03-21,35.58000183105469,-1.1666615804036495
TMO,2006-03-22,35.790000915527344,0.5902166207573556
TMO,2006-03-23,35.75,-0.11176561750236846
TMO,2006-03-24,36.11000061035156,1.0069947142701041
TMO,2006-03-27,36.0,-0.30462644279222184
TMO,2006-03-28,36.119998931884766,0.33333036634657365
TMO,2006-03-29,37.119998931884766,2.7685493620467794
TMO,2006-03-30,37.099998474121094,-0.053880545094764365
TMO,2006-03-31,37.09000015258789,-0.02694965483671652
TMO,2006-04-03,36.900001525878906,-0.5122637528372387
TMO,2006-04-04,36.959999084472656,0.1625950030155643
TMO,2006-04-05,36.869998931884766,-0.2435069123843725
TMO,2006-04-06,36.54999923706055,-0.867913490899197
TMO,2006-04-07,36.16999816894531,-1.039674626668463
TMO,2006-04-10,36.16999816894531,0.0
TMO,2006-04-11,35.86000061035156,-0.857057158658936
TMO,2006-04-12,36.099998474121094,0.6692634123945052
TMO,2006-04-13,36.290000915527344,0.526322574618554
TMO,2006-04-17,36.220001220703125,-0.192889757669501
TMO,2006-04-18,36.849998474121094,1.7393628718539889
TMO,2006-04-19,37.130001068115234,0.7598442485439394
TMO,2006-04-20,37.43000030517578,0.8079699122825135
TMO,2006-04-21,37.70000076293945,0.7213477305965554
TMO,2006-04-24,37.599998474121094,-0.26525805515809076
TMO,2006-04-25,37.88999938964844,0.7712790619577969
TMO,2006-04-26,38.529998779296875,1.6890984427497369
TMO,2006-04-27,38.9900016784668,1.1938824649459612
TMO,2006-04-28,38.540000915527344,-1.1541439947872045
TMO,2006-05-01,38.20000076293945,-0.8822006863287601
TMO,2006-05-02,38.599998474121094,1.0471144062638604
TMO,2006-05-03,38.599998474121094,0.0
TMO,2006-05-04,39.2599983215332,1.7098442318711493
TMO,2006-05-05,39.45000076293945,0.4839593722092417
TMO,2006-05-08,38.540000915527344,-2.3067169323529924
TMO,2006-05-09,38.45000076293945,-0.23352400220527647
TMO,2006-05-10,38.599998474121094,0.39011107465625194
TMO,2006-05-11,37.650001525878906,-2.4611320875546183
TMO,2006-05-12,37.54999923706055,-0.26561031810217184
TMO,2006-05-15,36.79999923706055,-1.9973369247362704
TMO,2006-05-16,36.689998626708984,-0.29891470823940613
TMO,2006-05-17,35.959999084472656,-1.9896417813025313
TMO,2006-05-18,36.5,1.5016711047707298
TMO,2006-05-19,36.70000076293945,0.5479472957245379
TMO,2006-05-22,36.560001373291016,-0.38146971863229906
TMO,2006-05-23,37.130001068115234,1.559080069511798
TMO,2006-05-24,36.45000076293945,-1.8314039472509425
TMO,2006-05-25,36.959999084472656,1.3991723205990736
TMO,2006-05-26,36.91999816894531,-0.10822758798213483
TMO,2006-05-30,36.56999969482422,-0.947991580388241
TMO,2006-05-31,36.7400016784668,0.46486733678217096
TMO,2006-06-01,36.849998474121094,0.2993924622457733
TMO,2006-06-02,36.91999816894531,0.1899584741458682
TMO,2006-06-05,36.27000045776367,-1.7605572681972048
TMO,2006-06-06,36.810001373291016,1.4888362523076681
TMO,2006-06-07,36.619998931884766,-0.5161706990429837
TMO,2006-06-08,36.43000030517578,-0.5188384277738267
TMO,2006-06-09,36.13999938964844,-0.7960497202799677
TMO,2006-06-12,35.59000015258789,-1.52185735016388
TMO,2006-06-13,35.599998474121094,0.02809306403579459
TMO,2006-06-14,35.279998779296875,-0.8988755857864406
TMO,2006-06-15,35.349998474121094,0.1984118402671209
TMO,2006-06-16,35.2400016784668,-0.3111649233445424
TMO,2006-06-19,34.529998779296875,-2.0147640901043595
TMO,2006-06-20,34.81999969482422,0.8398520874006499
TMO,2006-06-21,34.81999969482422,0.0
TMO,2006-06-22,34.470001220703125,-1.005165069467584
TMO,2006-06-23,34.0,-1.3635079897265423
TMO,2006-06-26,34.68000030517578,2.0000008975758377
TMO,2006-06-27,34.029998779296875,-1.8742835068023322
TMO,2006-06-28,34.66999816894531,1.8806917796241551
TMO,2006-06-29,35.83000183105469,3.345842870993909
TMO,2006-06-30,36.2400016784668,1.1442920079807406
TMO,2006-07-03,36.41999816894531,0.4966790346079497
TMO,2006-07-05,36.15999984741211,-0.7138888923802877
TMO,2006-07-06,36.529998779296875,1.0232271389548853
TMO,2006-07-07,35.90999984741211,-1.697232281968064
TMO,2006-07-10,35.900001525878906,-0.027842722293758282
TMO,2006-07-11,35.54999923706055,-0.9749366962172878
TMO,2006-07-12,35.599998474121094,0.14064483300586517
TMO,2006-07-13,35.0,-1.6853890444890163
TMO,2006-07-14,34.59000015258789,-1.1714281354631706
TMO,2006-07-17,35.11000061035156,1.5033259770736551
TMO,2006-07-18,35.27000045776367,0.4557101812323383
TMO,2006-07-19,36.189998626708984,2.6084438814993005
TMO,2006-07-20,35.5099983215332,-1.8789730062988341
TMO,2006-07-21,34.95000076293945,-1.5770137568668074
TMO,2006-07-24,35.220001220703125,0.7725334817445084
TMO,2006-07-25,36.630001068115234,4.003406583027824
TMO,2006-07-26,36.349998474121094,-0.7644078237220464
TMO,2006-07-27,36.650001525878906,0.8253179211861417
TMO,2006-07-28,37.20000076293945,1.5006799840709073
TMO,2006-07-31,37.0099983215332,-0.5107592406168426
TMO,2006-08-01,37.13999938964844,0.3512593191326907
TMO,2006-08-02,37.25,0.2961782772194166
TMO,2006-08-03,37.720001220703125,1.2617482434983174
TMO,2006-08-04,37.70000076293945,-0.053023481220604296
TMO,2006-08-07,37.650001525878906,-0.1326239682989505
TMO,2006-08-08,37.4900016784668,-0.4249663769658407
TMO,2006-08-09,37.290000915527344,-0.5334776046551304
TMO,2006-08-10,38.119998931884766,2.2257924268696216
TMO,2006-08-11,38.0099983215332,-0.28856404363525323
TMO,2006-08-14,38.369998931884766,0.9471208267526121
TMO,2006-08-15,39.22999954223633,2.241336028906993
TMO,2006-08-16,39.38999938964844,0.40785075013791694
TMO,2006-08-17,39.41999816894531,0.07615836446233093
TMO,2006-08-18,39.400001525878906,-0.05072715371701175
TMO,2006-08-21,39.25,-0.3807145179433036
TMO,2006-08-22,39.31999969482422,0.17834317152667367
TMO,2006-08-23,39.209999084472656,-0.27975740387923276
TMO,2006-08-24,39.29999923706055,0.22953367684095394
TMO,2006-08-25,39.22999954223633,-0.17811627527516416
TMO,2006-08-28,39.29999923706055,0.1784340954397834
TMO,2006-08-29,39.2599983215332,-0.10178350204552711
TMO,2006-08-30,39.220001220703125,-0.10187748991354884
TMO,2006-08-31,39.20000076293945,-0.050995556198796255
TMO,2006-09-01,39.2400016784668,0.10204314986943519
TMO,2006-09-05,39.18000030517578,-0.15290869195844214
TMO,2006-09-06,39.2400016784668,0.15314286070358119
TMO,2006-09-07,39.18000030517578,-0.15290869195844214
TMO,2006-09-08,39.290000915527344,0.2807570431208717
TMO,2006-09-11,38.9900016784668,-0.7635511073301848
TMO,2006-09-12,39.29999923706055,0.7950693645775164
TMO,2006-09-13,39.45000076293945,0.3816832793662073
TMO,2006-09-14,39.56999969482422,0.3041797961066184
TMO,2006-09-15,40.209999084472656,1.6173853792881054
TMO,2006-09-18,40.029998779296875,-0.4476506074960085
TMO,2006-09-19,40.0,-0.07494074497046421
TMO,2006-09-20,40.08000183105469,0.2000045776367143
TMO,2006-09-21,40.06999969482422,-0.024955428576645122
TMO,2006-09-22,39.40999984741211,-1.6471171760387149
TMO,2006-09-25,39.869998931884766,1.1672141239626566
TMO,2006-09-26,39.720001220703125,-0.37621699322817337
TMO,2006-09-27,39.56999969482422,-0.37764733451398635
TMO,2006-09-28,39.439998626708984,-0.3285344177857974
TMO,2006-09-29,39.33000183105469,-0.27889655041672956
TMO,2006-10-02,38.97999954223633,-0.8899117023228764
TMO,2006-10-03,38.93000030517578,-0.1282689524056302
TMO,2006-10-04,39.40999984741211,1.2329810903508154
TMO,2006-10-05,39.65999984741211,0.6343567646991843
TMO,2006-10-06,39.9900016784668,0.8320772373281216
TMO,2006-10-09,39.849998474121094,-0.3500955200536837
TMO,2006-10-10,39.790000915527344,-0.15055849658993647
TMO,2006-10-11,39.66999816894531,-0.30159020814498616
TMO,2006-10-12,40.54999923706055,2.218303778002495
TMO,2006-10-13,40.939998626708984,0.9617740986096024
TMO,2006-10-16,41.02000045776367,0.19541239310765235
TMO,2006-10-17,41.66999816894531,1.584587284076
TMO,2006-10-18,42.41999816894531,1.7998560906079986
TMO,2006-10-19,43.040000915527344,1.4615812667241546
TMO,2006-10-20,42.029998779296875,-2.346659188536626
TMO,2006-10-23,42.290000915527344,0.6186108583913219
TMO,2006-10-24,44.25,4.634663140319328
TMO,2006-10-25,43.20000076293945,-2.3728796317752487
TMO,2006-10-26,43.709999084472656,1.180551649366457
TMO,2006-10-27,43.15999984741211,-1.2582915776265136
TMO,2006-10-30,43.04999923706055,-0.2548670313727075
TMO,2006-10-31,42.869998931884766,-0.41811918319576424
TMO,2006-11-01,42.77000045776367,-0.23325980082243847
TMO,2006-11-02,42.880001068115234,0.25719104319437136
TMO,2006-11-03,42.970001220703125,0.2098884103219234
TMO,2006-11-06,43.34000015258789,0.8610633497178055
TMO,2006-11-07,44.36000061035156,2.353485127301669
TMO,2006-11-08,43.83000183105469,-1.1947672948705912
TMO,2006-11-09,43.369998931884766,-1.0495160391346348
TMO,2006-11-10,45.029998779296875,3.8275302935082856
TMO,2006-11-13,43.619998931884766,-3.131245582134845
TMO,2006-11-14,43.709999084472656,0.2063277276288522
TMO,2006-11-15,43.939998626708984,0.5261943423788162
TMO,2006-11-16,43.75,-0.43240471699399485
TMO,2006-11-17,44.13999938964844,0.8914271763392767
TMO,2006-11-20,43.84000015258789,-0.6796539220861431
TMO,2006-11-21,44.11000061035156,0.6158769544341247
TMO,2006-11-22,44.45000076293945,0.7708006073074092
TMO,2006-11-24,44.470001220703125,0.04499540477027608
TMO,2006-11-27,43.29999923706055,-2.630991570780261
TMO,2006-11-28,43.689998626708984,0.9006914469287919
TMO,2006-11-29,44.15999984741211,1.0757638715415352
TMO,2006-11-30,43.83000183105469,-0.7472781193335054
TMO,2006-12-01,43.900001525878906,0.15970725963927457
TMO,2006-12-04,44.18000030517578,0.6378104090311254
TMO,2006-12-05,44.529998779296875,0.7922102120947461
TMO,2006-12-06,44.97999954223633,1.0105564232547604
TMO,2006-12-07,45.18000030517578,0.444643763839192
TMO,2006-12-08,45.060001373291016,-0.2656018837410623
TMO,2006-12-11,44.619998931884766,-0.9764811983939636
TMO,2006-12-12,44.5,-0.2689353087344304
TMO,2006-12-13,44.16999816894531,-0.7415771484375
TMO,2006-12-14,45.400001525878906,2.7847032101494973
TMO,2006-12-15,45.65999984741211,0.5726835083584625
TMO,2006-12-18,45.40999984741211,-0.5475251879882959
TMO,2006-12-19,46.130001068115234,1.5855565362750346
TMO,2006-12-20,46.15999984741211,0.06503095296395145
TMO,2006-12-21,45.45000076293945,-1.538126271273077
TMO,2006-12-22,45.33000183105469,-0.26402404811973756
TMO,2006-12-26,45.540000915527344,0.46326731963375334
TMO,2006-12-27,46.15999984741211,1.3614381190611091
TMO,2006-12-28,45.68000030517578,-1.0398603635680903
TMO,2006-12-29,45.290000915527344,-0.8537639821430743
TMO,2007-01-03,45.16999816894531,-0.2649652112082235
TMO,2007-01-04,45.63999938964844,1.0405163598750322
TMO,2007-01-05,45.0099983215332,-1.3803704569245068
TMO,2007-01-08,44.93000030517578,-0.1777338798947481
TMO,2007-01-09,46.20000076293945,2.8266201850378536
TMO,2007-01-10,47.189998626708984,2.142852483594937
TMO,2007-01-11,48.709999084472656,3.221022466619372
TMO,2007-01-12,48.380001068115234,-0.6774748974746281
TMO,2007-01-16,48.040000915527344,-0.7027700394408809
TMO,2007-01-17,48.81999969482422,1.6236443889091623
TMO,2007-01-18,48.689998626708984,-0.2662864992377667
TMO,2007-01-19,49.04999923706055,0.7393728085958173
TMO,2007-01-22,48.09000015258789,-1.957184708266646
TMO,2007-01-23,48.02000045776367,-0.14555977251426988
TMO,2007-01-24,48.41999816894531,0.8329814814005632
TMO,2007-01-25,47.689998626708984,-1.5076405820777627
TMO,2007-01-26,47.81999969482422,0.2725960827401286
TMO,2007-01-29,47.33000183105469,-1.0246714071446728
TMO,2007-01-30,47.38999938964844,0.1267643276412933
TMO,2007-01-31,47.849998474121094,0.9706669980948268
TMO,2007-02-01,48.880001068115234,2.1525655733326765
TMO,2007-02-02,49.38999938964844,1.0433680654436062
TMO,2007-02-05,49.04999923706055,-0.6883987786789669
TMO,2007-02-06,49.29999923706055,0.5096840038503192
TMO,2007-02-07,49.709999084472656,0.8316427053895348
TMO,2007-02-08,48.93000030517578,-1.5690983578000361
TMO,2007-02-09,48.689998626708984,-0.49050005511936945
TMO,2007-02-12,47.5,-2.4440309309358033
TMO,2007-02-13,46.91999816894531,-1.221056486430916
TMO,2007-02-14,47.599998474121094,1.4492760692941475
TMO,2007-02-15,48.02000045776367,0.8823571367778893
TMO,2007-02-16,47.630001068115234,-0.8121603205553107
TMO,2007-02-20,47.95000076293945,0.671844819752554
TMO,2007-02-21,47.70000076293945,-0.5213764254894948
TMO,2007-02-22,47.2400016784668,-0.9643586522330883
TMO,2007-02-23,47.439998626708984,0.4233635502459254
TMO,2007-02-26,46.84000015258789,-1.2647523007795591
TMO,2007-02-27,45.5,-2.8608030491516945
TMO,2007-02-28,45.2599983215332,-0.5274762164105384
TMO,2007-03-01,45.560001373291016,0.6628437094198469
TMO,2007-03-02,44.27000045776367,-2.8314330040463798
TMO,2007-03-05,44.15999984741211,-0.24847664154986626
TMO,2007-03-06,44.83000183105469,1.517214642114273
TMO,2007-03-07,45.33000183105469,1.1153245138920242
TMO,2007-03-08,45.88999938964844,1.2353795190233274
TMO,2007-03-09,45.93000030517578,0.0871669558931476
TMO,2007-03-12,46.18000030517578,0.544306549834328
TMO,2007-03-13,44.939998626708984,-2.6851487013260567
TMO,2007-03-14,45.08000183105469,0.31153361954598946
TMO,2007-03-15,45.0,-0.17746634384467885
TMO,2007-03-16,45.40999984741211,0.9111107720269018
TMO,2007-03-19,46.4900016784668,2.3783348044125407
TMO,2007-03-20,46.380001068115234,-0.23661132798477036
TMO,2007-03-21,46.459999084472656,0.17248386053276832
TMO,2007-03-22,46.41999816894531,-0.08609753834608602
TMO,2007-03-23,46.25,-0.3662175261761269
TMO,2007-03-26,45.95000076293945,-0.6486469990498289
TMO,2007-03-27,46.15999984741211,0.4570164983370928
TMO,2007-03-28,46.040000915527344,-0.2599630248731333
TMO,2007-03-29,45.91999816894531,-0.26064887966055217
TMO,2007-03-30,46.75,1.8074953487607015
TMO,2007-04-02,46.29999923706055,-0.9625684768758358
TMO,2007-04-03,46.720001220703125,0.9071317290787029
TMO,2007-04-04,47.45000076293945,1.5624989793725508
TMO,2007-04-05,48.630001068115234,2.486828843419975
TMO,2007-04-09,48.45000076293945,-0.3701425071401032
TMO,2007-04-10,48.2400016784668,-0.4334346360491459
TMO,2007-04-11,48.36000061035156,0.24875399608108584
TMO,2007-04-12,48.619998931884766,0.5376309310416882
TMO,2007-04-13,48.970001220703125,0.7198730903073436
TMO,2007-04-16,49.470001220703125,1.0210332602332395
TMO,2007-04-17,49.52000045776367,0.10106981165713957
TMO,2007-04-18,49.2599983215332,-0.525044696742738
TMO,2007-04-19,48.68000030517578,-1.1774219166058808
TMO,2007-04-20,49.22999954223633,1.129825870198431
TMO,2007-04-23,49.70000076293945,0.9547049056945367
TMO,2007-04-24,49.880001068115234,0.3621736467054548
TMO,2007-04-25,50.31999969482422,0.8821143089153605
TMO,2007-04-26,53.599998474121094,6.518280602522042
TMO,2007-04-27,53.310001373291016,-0.5410393826225435
TMO,2007-04-30,52.060001373291016,-2.3447757790272084
TMO,2007-05-01,52.34000015258789,0.5378385937587105
TMO,2007-05-02,52.95000076293945,1.1654577924593346
TMO,2007-05-03,52.900001525878906,-0.09442726409844004
TMO,2007-05-04,52.540000915527344,-0.6805304347211605
TMO,2007-05-07,52.54999923706055,0.019029922647462172
TMO,2007-05-08,52.349998474121094,-0.38059137172813395
TMO,2007-05-09,52.369998931884766,0.03820526904800836
TMO,2007-05-10,52.04999923706055,-0.6110362828924742
TMO,2007-05-11,53.630001068115234,3.0355463097292423
TMO,2007-05-14,53.380001068115234,-0.46615699239400676
TMO,2007-05-15,53.45000076293945,0.13113468232213155
TMO,2007-05-16,53.900001525878906,0.8419097409096299
TMO,2007-05-17,53.369998931884766,-0.983307196642047
TMO,2007-05-18,53.630001068115234,0.4871690864418188
TMO,2007-05-21,53.56999969482422,-0.11188023885140286
TMO,2007-05-22,53.689998626708984,0.2240039809004557
TMO,2007-05-23,53.439998626708984,-0.46563607076650637
TMO,2007-05-24,53.84000015258789,0.7485058685592572
TMO,2007-05-25,54.0,0.2971765359558898
TMO,2007-05-29,54.060001373291016,0.11111365424261166
TMO,2007-05-30,54.11000061035156,0.09248841248687967
TMO,2007-05-31,54.599998474121094,0.905558784406657
TMO,2007-06-01,54.029998779296875,-1.043955514200945
TMO,2007-06-04,53.0099983215332,-1.8878409787314587
TMO,2007-06-05,53.16999816894531,0.301829565135292
TMO,2007-06-06,53.209999084472656,0.07523211755666726
TMO,2007-06-07,52.86000061035156,-0.6577682393218209
TMO,2007-06-08,52.900001525878906,0.07567331643107966
TMO,2007-06-11,52.29999923706055,-1.1342197949178456
TMO,2007-06-12,51.439998626708984,-1.6443606556348689
TMO,2007-06-13,53.099998474121094,3.227060442708085
TMO,2007-06-14,53.099998474121094,0.0
TMO,2007-06-15,53.83000183105469,1.374770956517768
TMO,2007-06-18,53.529998779296875,-0.5573157004515328
TMO,2007-06-19,53.400001525878906,-0.242849348743579
TMO,2007-06-20,52.529998779296875,-1.6292185800039882
TMO,2007-06-21,52.02000045776367,-0.9708706137153023
TMO,2007-06-22,51.29999923706055,-1.384085379406541
TMO,2007-06-25,51.279998779296875,-0.03898724768249817
TMO,2007-06-26,51.09000015258789,-0.370512151388136
TMO,2007-06-27,51.779998779296875,1.350555147089838
TMO,2007-06-28,51.630001068115234,-0.2896827244453615
TMO,2007-06-29,51.720001220703125,0.1743175493433613
TMO,2007-07-02,52.470001220703125,1.4501159750548887
TMO,2007-07-03,53.220001220703125,1.4293881885866444
TMO,2007-07-05,52.630001068115234,-1.1086060485815508
TMO,2007-07-06,52.470001220703125,-0.3040088241781258
TMO,2007-07-09,52.2599983215332,-0.400234218189921
TMO,2007-07-10,51.77000045776367,-0.937615536752956
TMO,2007-07-11,51.709999084472656,-0.1158998894349339
TMO,2007-07-12,53.09000015258789,2.6687315655544497
TMO,2007-07-13,53.560001373291016,0.8852914284277258
TMO,2007-07-16,53.93000030517578,0.690812028375487
TMO,2007-07-17,53.72999954223633,-0.3708525158681697
TMO,2007-07-18,53.47999954223633,-0.4652894139771546
TMO,2007-07-19,53.65999984741211,0.33657499386032796
TMO,2007-07-20,52.34000015258789,-2.4599323491945158
TMO,2007-07-23,52.31999969482422,-0.03821256726282973
TMO,2007-07-24,51.63999938964844,-1.2996947804704395
TMO,2007-07-25,53.09000015258789,2.80790236265982
TMO,2007-07-26,52.540000915527344,-1.0359752033900382
TMO,2007-07-27,52.2400016784668,-0.5709920666786439
TMO,2007-07-30,53.529998779296875,2.4693664995838027
TMO,2007-07-31,52.209999084472656,-2.465906454185718
TMO,2007-08-01,53.0,1.5131218720175976
TMO,2007-08-02,53.15999984741211,0.30188650455114097
TMO,2007-08-03,52.290000915527344,-1.6365668442098746
TMO,2007-08-06,52.779998779296875,0.9370775582144386
TMO,2007-08-07,52.099998474121094,-1.2883674136091705
TMO,2007-08-08,53.52000045776367,2.7255317182934613
TMO,2007-08-09,52.04999923706055,-2.746639028643516
TMO,2007-08-10,53.209999084472656,2.228626060355765
TMO,2007-08-13,53.75,1.0148485713560529
TMO,2007-08-14,52.900001525878906,-1.5813925099927295
TMO,2007-08-15,50.650001525878906,-4.253308005859491
TMO,2007-08-16,49.86000061035156,-1.5597253538555234
TMO,2007-08-17,50.2599983215332,0.8022416893003426
TMO,2007-08-20,49.869998931884766,-0.7759637936186503
TMO,2007-08-21,50.33000183105469,0.9224040686229396
TMO,2007-08-22,51.43000030517578,2.185572092394339
TMO,2007-08-23,51.81999969482422,0.7583110778422331
TMO,2007-08-24,52.70000076293945,1.6981880997639864
TMO,2007-08-27,52.65999984741211,-0.07590306441792594
TMO,2007-08-28,51.47999954223633,-2.2407905594283295
TMO,2007-08-29,53.619998931884766,4.156953008308961
TMO,2007-08-30,54.33000183105469,1.3241382195323448
TMO,2007-08-31,54.22999954223633,-0.1840645784061068
TMO,2007-09-04,54.540000915527344,0.5716418512037302
TMO,2007-09-05,54.84000015258789,0.5500535974049425
TMO,2007-09-06,54.72999954223633,-0.20058462809171562
TMO,2007-09-07,54.150001525878906,-1.0597442375453014
TMO,2007-09-10,53.7599983215332,-0.7202275038890149
TMO,2007-09-11,54.5,1.3764912603622559
TMO,2007-09-12,55.459999084472656,1.7614662100415623
TMO,2007-09-13,56.09000015258789,1.1359557852780755
TMO,2007-09-14,55.689998626708984,-0.7131423155477545
TMO,2007-09-17,55.27000045776367,-0.7541716274057864
TMO,2007-09-18,57.5099983215332,4.052827655540359
TMO,2007-09-19,58.060001373291016,0.9563607508433547
TMO,2007-09-20,57.470001220703125,-1.0161903868974198
TMO,2007-09-21,57.41999816894531,-0.08700722236942848
TMO,2007-09-24,56.9900016784668,-0.7488619021082998
TMO,2007-09-25,57.20000076293945,0.3684840819227375
TMO,2007-09-26,57.93000030517578,1.2762229589152518
TMO,2007-09-27,57.81999969482422,-0.18988539577434738
TMO,2007-09-28,57.720001220703125,-0.17294789804374044
TMO,2007-10-01,58.13999938964844,0.7276475399565108
TMO,2007-10-02,57.31999969482422,-1.4103882067983187
TMO,2007-10-03,56.52000045776367,-1.3956720888342655
TMO,2007-10-04,57.0,0.8492560834195695
TMO,2007-10-05,57.86000061035156,1.508773000616781
TMO,2007-10-08,58.060001373291016,0.3456632575694618
TMO,2007-10-09,59.400001525878906,2.307957493787316
TMO,2007-10-10,58.25,-1.9360294551135415
TMO,2007-10-11,58.06999969482422,-0.309013399443403
TMO,2007-10-12,58.70000076293945,1.0848993825143483
TMO,2007-10-15,58.68000030517578,-0.03407232964858231
TMO,2007-10-16,58.459999084472656,-0.37491687041405486
TMO,2007-10-17,58.459999084472656,0.0
TMO,2007-10-18,58.439998626708984,-0.03421221018968801
TMO,2007-10-19,57.7599983215332,-1.163587134078059
TMO,2007-10-22,57.939998626708984,0.3116348864377949
TMO,2007-10-23,59.5099983215332,2.7096992268489384
TMO,2007-10-24,59.08000183105469,-0.7225617587068967
TMO,2007-10-25,57.900001525878906,-1.9972922623633482
TMO,2007-10-26,57.849998474121094,-0.08636105430059882
TMO,2007-10-29,57.86000061035156,0.01728977786394914
TMO,2007-10-30,58.130001068115234,0.4666444087720434
TMO,2007-10-31,58.810001373291016,1.169792349356702
TMO,2007-11-01,57.56999969482422,-2.1084877563528726
TMO,2007-11-02,56.75,-1.4243524390672224
TMO,2007-11-05,57.36000061035156,1.0748909433507814
TMO,2007-11-06,57.58000183105469,0.3835446624165906
TMO,2007-11-07,56.630001068115234,-1.649879702551671
TMO,2007-11-08,57.2599983215332,1.112479677795175
TMO,2007-11-09,57.02000045776367,-0.4191370429699748
TMO,2007-11-12,56.75,-0.4735188628482545
TMO,2007-11-13,57.88999938964844,2.0088094971778547
TMO,2007-11-14,57.939998626708984,0.0863693860557957
TMO,2007-11-15,57.43000030517578,-0.8802180421490502
TMO,2007-11-16,57.560001373291016,0.22636438694831895
TMO,2007-11-19,56.63999938964844,-1.5983355832049684
TMO,2007-11-20,57.47999954223633,1.4830511328384866
TMO,2007-11-21,56.709999084472656,-1.3395971884061608
TMO,2007-11-23,57.209999084472656,0.8816787305096385
TMO,2007-11-26,56.5,-1.241040195481069
TMO,2007-11-27,57.2599983215332,1.345129772625131
TMO,2007-11-28,58.11000061035156,1.4844609041818835
TMO,2007-11-29,57.25,-1.4799528503160353
TMO,2007-11-30,57.63999938964844,0.6812216413073058
TMO,2007-12-03,57.310001373291016,-0.5725156485978156
TMO,2007-12-04,57.27000045776367,-0.06979744297473944
TMO,2007-12-05,57.88999938964844,1.0825893607980808
TMO,2007-12-06,58.08000183105469,0.32821289239852725
TMO,2007-12-07,57.869998931884766,-0.3615752282184581
TMO,2007-12-10,58.709999084472656,1.45152958025212
TMO,2007-12-11,57.43000030517578,-2.1802057558461208
TMO,2007-12-12,57.38999938964844,-0.06965160249832181
TMO,2007-12-13,57.310001373291016,-0.1393936525670214
TMO,2007-12-14,57.279998779296875,-0.052351410356310524
TMO,2007-12-17,56.540000915527344,-1.291895739419946
TMO,2007-12-18,56.70000076293945,0.282985222535026
TMO,2007-12-19,56.869998931884766,0.2998203997493176
TMO,2007-12-20,57.04999923706055,0.3165118842210157
TMO,2007-12-21,58.459999084472656,2.4715159794360675
TMO,2007-12-24,58.18000030517578,-0.4789578920319282
TMO,2007-12-26,59.130001068115234,1.6328648297633919
TMO,2007-12-27,57.790000915527344,-2.266193350891821
TMO,2007-12-28,58.189998626708984,0.6921573020328031
TMO,2007-12-31,57.68000030517578,-0.8764363869551928
TMO,2008-01-02,55.79999923706055,-3.2593638317760854
TMO,2008-01-03,57.0099983215332,2.1684571702807798
TMO,2008-01-04,55.939998626708984,-1.8768632280770858
TMO,2008-01-07,56.91999816894531,1.7518762357788376
TMO,2008-01-08,56.880001068115234,-0.07026897771739149
TMO,2008-01-09,55.470001220703125,-2.478902638773861
TMO,2008-01-10,56.0099983215332,0.973493940772685
TMO,2008-01-11,54.9900016784668,-1.8210974355167275
TMO,2008-01-14,55.630001068115234,1.1638468269024482
TMO,2008-01-15,54.75,-1.581882170086124
TMO,2008-01-16,54.790000915527344,0.07306103292665789
TMO,2008-01-17,53.790000915527344,-1.825150544424614
TMO,2008-01-18,52.02000045776367,-3.290575251231742
TMO,2008-01-22,50.59000015258789,-2.748943276801452
TMO,2008-01-23,50.349998474121094,-0.47440537209509914
TMO,2008-01-24,50.060001373291016,-0.5759624818640896
TMO,2008-01-25,51.61000061035156,3.0962828496595485
TMO,2008-01-28,51.38999938964844,-0.42627633811536114
TMO,2008-01-29,52.61000061035156,2.3740051278320795
TMO,2008-01-30,51.060001373291016,-2.9462064608977934
TMO,2008-01-31,51.4900016784668,0.8421470693510624
TMO,2008-02-01,52.380001068115234,1.7284897273962097
TMO,2008-02-04,51.099998474121094,-2.443685696626119
TMO,2008-02-05,50.2400016784668,-1.6829683392061812
TMO,2008-02-06,54.04999923706055,7.583593613267614
TMO,2008-02-07,55.4900016784668,2.6642043695328743
TMO,2008-02-08,55.41999816894531,-0.1261551764354163
TMO,2008-02-11,55.90999984741211,0.8841604017615579
TMO,2008-02-12,56.77000045776367,1.538187466819263
TMO,2008-02-13,57.15999984741211,0.6869814805419816
TMO,2008-02-14,56.63999938964844,-0.9097278851501134
TMO,2008-02-15,57.220001220703125,1.0240145432640846
TMO,2008-02-19,56.810001373291016,-0.7165323989258621
TMO,2008-02-20,57.150001525878906,0.5984864361361142
TMO,2008-02-21,56.25,-1.5748057775140434
TMO,2008-02-22,56.16999816894531,-0.14222547743055758
TMO,2008-02-25,57.939998626708984,3.1511492174878697
TMO,2008-02-26,57.9900016784668,0.08630143759575937
TMO,2008-02-27,57.68000030517578,-0.5345772793900916
TMO,2008-02-28,57.029998779296875,-1.1269097129678385
TMO,2008-02-29,55.93000030517578,-1.928806764275115
TMO,2008-03-03,55.40999984741211,-0.9297344089510995
TMO,2008-03-04,54.9900016784668,-0.7579826206495222
TMO,2008-03-05,54.849998474121094,-0.2545975633249098
TMO,2008-03-06,53.79999923706055,-1.9143104216419404
TMO,2008-03-07,53.56999969482422,-0.4275084488809644
TMO,2008-03-10,52.349998474121094,-2.277396355522099
TMO,2008-03-11,53.439998626708984,2.082139798202154
TMO,2008-03-12,53.290000915527344,-0.2806843469989828
TMO,2008-03-13,54.380001068115234,2.0454121483610033
TMO,2008-03-14,53.29999923706055,-1.9860276017683365
TMO,2008-03-17,52.560001373291016,-1.3883637417671735
TMO,2008-03-18,54.15999984741211,3.044137047785833
TMO,2008-03-19,53.91999816894531,-0.4431345626716543
TMO,2008-03-20,54.27000045776367,0.6491140591691202
TMO,2008-03-24,55.72999954223633,2.690250731818078
TMO,2008-03-25,56.61000061035156,1.5790437382801503
TMO,2008-03-26,56.349998474121094,-0.45928658086417107
TMO,2008-03-27,55.70000076293945,-1.153500849658684
TMO,2008-03-28,56.439998626708984,1.3285419275288257
TMO,2008-03-31,56.84000015258789,0.7087199426146329
TMO,2008-04-01,59.189998626708984,4.134409690029006
TMO,2008-04-02,58.619998931884766,-0.9630000135986028
TMO,2008-04-03,58.0,-1.0576576990477093
TMO,2008-04-04,57.95000076293945,-0.08620558113887622
TMO,2008-04-07,57.349998474121094,-1.0353792595669375
TMO,2008-04-08,56.880001068115234,-0.8195247053370824
TMO,2008-04-09,56.54999923706055,-0.5801719846304176
TMO,2008-04-10,55.79999923706055,-1.3262599648427242
TMO,2008-04-11,54.459999084472656,-2.401433998045477
TMO,2008-04-14,54.75,0.532502608157448
TMO,2008-04-15,53.459999084472656,-2.3561660557577024
TMO,2008-04-16,54.86000061035156,2.6187832956501733
TMO,2008-04-17,55.06999969482422,0.38279088978543374
TMO,2008-04-18,56.720001220703125,2.996189458911469
TMO,2008-04-21,56.0099983215332,-1.2517681309759277
TMO,2008-04-22,55.18000030517578,-1.4818747388505527
TMO,2008-04-23,56.119998931884766,1.7035132684129595
TMO,2008-04-24,55.58000183105469,-0.9622186584242409
TMO,2008-04-25,55.970001220703125,0.7016901345809679
TMO,2008-04-28,57.15999984741211,2.126136503046583
TMO,2008-04-29,57.439998626708984,0.4898509098046233
TMO,2008-04-30,57.869998931884766,0.7486077915326295
TMO,2008-05-01,58.7400016784668,1.5033743954377066
TMO,2008-05-02,58.650001525878906,-0.15321782433806996
TMO,2008-05-05,58.220001220703125,-0.7331633316088659
TMO,2008-05-06,57.22999954223633,-1.7004494292500172
TMO,2008-05-07,56.709999084472656,-0.90861517023062
TMO,2008-05-08,56.95000076293945,0.42320875038157624
TMO,2008-05-09,56.2599983215332,-1.2115933839552673
TMO,2008-05-12,57.150001525878906,1.5819467310667523
TMO,2008-05-13,57.619998931884766,0.8223926394700598
TMO,2008-05-14,57.43000030517578,-0.32974423851273027
TMO,2008-05-15,57.58000183105469,0.26119018819747986
TMO,2008-05-16,57.939998626708984,0.625211504352774
TMO,2008-05-19,58.439998626708984,0.8629617049550786
TMO,2008-05-20,58.349998474121094,-0.1540043714969519
TMO,2008-05-21,59.040000915527344,1.1825234952015817
TMO,2008-05-22,57.9900016784668,-1.7784539647329178
TMO,2008-05-23,57.90999984741211,-0.1379579733386982
TMO,2008-05-27,58.0,0.15541383668629116
TMO,2008-05-28,57.939998626708984,-0.10345064360519629
TMO,2008-05-29,58.650001525878906,1.2254106247814534
TMO,2008-05-30,59.02000045776367,0.6308592024869775
TMO,2008-06-02,58.130001068115234,-1.5079623563970412
TMO,2008-06-03,58.349998474121094,0.3784575984233651
TMO,2008-06-04,58.29999923706055,-0.08568849763161968
TMO,2008-06-05,59.2400016784668,1.6123541229974947
TMO,2008-06-06,57.91999816894531,-2.2282300339658723
TMO,2008-06-09,57.59000015258789,-0.569747974429935
TMO,2008-06-10,57.970001220703125,0.6598386301587045
TMO,2008-06-11,56.88999938964844,-1.8630357224642902
TMO,2008-06-12,58.310001373291016,2.496048512703908
TMO,2008-06-13,58.709999084472656,0.6859847397720387
TMO,2008-06-16,59.29999923706055,1.0049398088713746
TMO,2008-06-17,58.95000076293945,-0.5902166587252733
TMO,2008-06-18,57.849998474121094,-1.865991984023696
TMO,2008-06-19,58.47999954223633,1.0890252112920384
TMO,2008-06-20,57.54999923706055,-1.5902878119964825
TMO,2008-06-23,57.310001373291016,-0.41702496429396607
TMO,2008-06-24,55.79999923706055,-2.63479689416688
TMO,2008-06-25,55.83000183105469,0.0537680903303972
TMO,2008-06-26,54.61000061035156,-2.185207201667183
TMO,2008-06-27,55.31999969482422,1.3001264906378207
TMO,2008-06-30,55.72999954223633,0.7411421722232303
TMO,2008-07-01,56.20000076293945,0.8433540724272159
TMO,2008-07-02,56.58000183105469,0.6761584750116567
TMO,2008-07-03,56.7599983215332,0.3181274030636727
TMO,2008-07-07,57.06999969482422,0.5461617027099352
TMO,2008-07-08,58.68000030517578,2.821097983109988
TMO,2008-07-09,57.720001220703125,-1.6359902513292557
TMO,2008-07-10,58.400001525878906,1.1781016819034207
TMO,2008-07-11,57.150001525878906,-2.1404109029793172
TMO,2008-07-14,55.84000015258789,-2.2922158150736283
TMO,2008-07-15,56.529998779296875,1.235670889726892
TMO,2008-07-16,56.47999954223633,-0.08844726364801714
TMO,2008-07-17,57.060001373291016,1.02691543157849
TMO,2008-07-18,55.939998626708984,-1.9628508931412103
TMO,2008-07-21,56.130001068115234,0.33965399726616496
TMO,2008-07-22,59.33000183105469,5.701052382051741
TMO,2008-07-23,58.779998779296875,-0.9270234869096616
TMO,2008-07-24,58.83000183105469,0.08506814017734676
TMO,2008-07-25,58.79999923706055,-0.05099879833473375
TMO,2008-07-28,58.029998779296875,-1.3095246050247478
TMO,2008-07-29,58.150001525878906,0.20679432897876548
TMO,2008-07-30,59.54999923706055,2.4075626387706883
TMO,2008-07-31,60.52000045776367,1.6288853620999744
TMO,2008-08-01,60.20000076293945,-0.5287503179177033
TMO,2008-08-04,59.83000183105469,-0.6146161581322529
TMO,2008-08-05,60.119998931884766,0.48470180838195986
TMO,2008-08-06,60.93000030517578,1.3473076974082066
TMO,2008-08-07,60.02000045776367,-1.4935168929168796
TMO,2008-08-08,61.0,1.6327882951716388
TMO,2008-08-11,61.86000061035156,1.4098370661500992
TMO,2008-08-12,61.470001220703125,-0.6304548752027905
TMO,2008-08-13,61.869998931884766,0.650720193978005
TMO,2008-08-14,61.619998931884766,-0.40407306338445803
TMO,2008-08-15,62.70000076293945,1.7526807039521808
TMO,2008-08-18,61.54999923706055,-1.8341331927999693
TMO,2008-08-19,60.86000061035156,-1.12103758775276
TMO,2008-08-20,59.939998626708984,-1.5116693631549105
TMO,2008-08-21,60.15999984741211,0.36703574531797845
TMO,2008-08-22,61.279998779296875,1.8617003569240342
TMO,2008-08-25,60.0099983215332,-2.0724550963808652
TMO,2008-08-26,60.22999954223633,0.3666076101591642
TMO,2008-08-27,60.70000076293945,0.7803440549149165
TMO,2008-08-28,61.38999938964844,1.1367357793021116
TMO,2008-08-29,60.560001373291016,-1.3520085105219515
TMO,2008-09-02,60.349998474121094,-0.34676831969581157
TMO,2008-09-03,59.52000045776367,-1.3753074355309813
TMO,2008-09-04,57.04999923706055,-4.149867610394054
TMO,2008-09-05,56.380001068115234,-1.174405219816499
TMO,2008-09-08,57.97999954223633,2.8378830149152767
TMO,2008-09-09,56.5099983215332,-2.5353591450656743
TMO,2008-09-10,56.560001373291016,0.08848531807292837
TMO,2008-09-11,57.439998626708984,1.5558649788744994
TMO,2008-09-12,58.52000045776367,1.8802260739478882
TMO,2008-09-15,56.939998626708984,-2.699934755118538
TMO,2008-09-16,57.150001525878906,0.36881437343663226
TMO,2008-09-17,54.720001220703125,-4.25196892440225
TMO,2008-09-18,56.27000045776367,2.8326008817304515
TMO,2008-09-19,56.97999954223633,1.2617719543215333
TMO,2008-09-22,54.9900016784668,-3.4924497714227787
TMO,2008-09-23,54.43000030517578,-1.018369442076783
TMO,2008-09-24,54.290000915527344,-0.2572099740281053
TMO,2008-09-25,56.0099983215332,3.168166102413772
TMO,2008-09-26,56.619998931884766,1.089092356064314
TMO,2008-09-29,52.970001220703125,-6.446481420059147
TMO,2008-09-30,55.0,3.832355545620514
TMO,2008-10-01,53.16999816894531,-3.327276056463069
TMO,2008-10-02,50.369998931884766,-5.266126261963889
TMO,2008-10-03,50.56999969482422,0.39706326619126653
TMO,2008-10-06,48.63999938964844,-3.816492617802636
TMO,2008-10-07,48.439998626708984,-0.4111857842292954
TMO,2008-10-08,46.970001220703125,-3.034676811892656
TMO,2008-10-09,42.61000061035156,-9.282521816136956
TMO,2008-10-10,41.0099983215332,-3.75499240999696
TMO,2008-10-13,47.939998626708984,16.898318919308597
TMO,2008-10-14,44.650001525878906,-6.8627392471327875
TMO,2008-10-15,40.45000076293945,-9.40649634805758
TMO,2008-10-16,42.33000183105469,4.647715779124795
TMO,2008-10-17,43.349998474121094,2.4096305195954404
TMO,2008-10-20,44.150001525878906,1.8454511647454819
TMO,2008-10-21,43.13999938964844,-2.287660478649012
TMO,2008-10-22,41.029998779296875,-4.8910538715906
TMO,2008-10-23,38.40999984741211,-6.3855691197504445
TMO,2008-10-24,37.439998626708984,-2.52538720269867
TMO,2008-10-27,35.29999923706055,-5.715810545254141
TMO,2008-10-28,36.0099983215332,2.0113288946682184
TMO,2008-10-29,36.81999969482422,2.2493790920469214
TMO,2008-10-30,39.79999923706055,8.093426308896001
TMO,2008-10-31,40.599998474121094,2.0100483728542784
TMO,2008-11-03,40.65999984741211,0.1477866392760152
TMO,2008-11-04,42.84000015258789,5.361535448491961
TMO,2008-11-05,40.16999816894531,-6.232497605351406
TMO,2008-11-06,37.63999938964844,-6.29822976007196
TMO,2008-11-07,37.72999954223633,0.2391077418897103
TMO,2008-11-10,37.20000076293945,-1.4047145129264416
TMO,2008-11-11,36.02000045776367,-3.1720437660618495
TMO,2008-11-12,32.90999984741211,-8.634093755768513
TMO,2008-11-13,36.31999969482422,10.361591805599035
TMO,2008-11-14,34.040000915527344,-6.277529731427245
TMO,2008-11-17,32.540000915527344,-4.406580375019242
TMO,2008-11-18,32.02000045776367,-1.5980345517308758
TMO,2008-11-19,31.75,-0.8432244031970515
TMO,2008-11-20,28.899999618530273,-8.976379154235358
TMO,2008-11-21,29.729999542236328,2.871972092255226
TMO,2008-11-24,32.099998474121094,7.9717422414278705
TMO,2008-11-25,34.68000030517578,8.03738926384896
TMO,2008-11-26,34.630001068115234,-0.14417311597625382
TMO,2008-11-28,35.68000030517578,3.0320508364849896
TMO,2008-12-01,32.810001373291016,-8.043718910698662
TMO,2008-12-02,33.45000076293945,1.950622867603502
TMO,2008-12-03,33.939998626708984,1.4648665249431536
TMO,2008-12-04,32.5099983215332,-4.213318688971446
TMO,2008-12-05,33.970001220703125,4.4909350186058905
TMO,2008-12-08,34.58000183105469,1.7957038222883526
TMO,2008-12-09,34.79999923706055,0.636198364247309
TMO,2008-12-10,34.18000030517578,-1.781606165164773
TMO,2008-12-11,33.31999969482422,-2.5160930446841867
TMO,2008-12-12,30.459999084472656,-8.583435283751884
TMO,2008-12-15,29.81999969482422,-2.1011142773628144
TMO,2008-12-16,31.760000228881836,6.505702729414642
TMO,2008-12-17,33.130001068115234,4.31360462644943
TMO,2008-12-18,32.540000915527344,-1.780863669080035
TMO,2008-12-19,32.529998779296875,-0.030737971570538036
TMO,2008-12-22,32.38999938964844,-0.43037010421758115
TMO,2008-12-23,32.5099983215332,0.37048142681692653
TMO,2008-12-24,32.93000030517578,1.291916349821487
TMO,2008-12-26,32.81999969482422,-0.33404375746171056
TMO,2008-12-29,32.75,-0.21328365470782984
TMO,2008-12-30,33.540000915527344,2.4122165359613534
TMO,2008-12-31,34.06999969482422,1.5801990603152127
TMO,2009-01-02,35.36000061035156,3.78632499877396
TMO,2009-01-05,35.47999954223633,0.33936348929144433
TMO,2009-01-06,35.29999923706055,-0.5073289388335622
TMO,2009-01-07,34.91999816894531,-1.07649030121304
TMO,2009-01-08,33.959999084472656,-2.7491384158387255
TMO,2009-01-09,33.79999923706055,-0.4711420839974778
TMO,2009-01-12,34.150001525878906,1.0355097536055347
TMO,2009-01-13,37.08000183105469,8.57979553223569
TMO,2009-01-14,36.45000076293945,-1.699031922883043
TMO,2009-01-15,38.279998779296875,5.020570584508932
TMO,2009-01-16,38.900001525878906,1.619651949720935
TMO,2009-01-20,36.439998626708984,-6.323914659831987
TMO,2009-01-21,36.22999954223633,-0.5762873007320479
TMO,2009-01-22,35.90999984741211,-0.8832450976190787
TMO,2009-01-23,34.689998626708984,-3.397385758527216
TMO,2009-01-26,35.09000015258789,1.1530744932660042
TMO,2009-01-27,36.290000915527344,3.419779873813855
TMO,2009-01-28,37.369998931884766,2.976020912403232
TMO,2009-01-29,36.529998779296875,-2.247792819365557
TMO,2009-01-30,35.93000030517578,-1.642481506079707
TMO,2009-02-02,35.849998474121094,-0.22266025709763992
TMO,2009-02-03,36.689998626708984,2.3430967596672625
TMO,2009-02-04,37.08000183105469,1.0629687079404704
TMO,2009-02-05,38.91999816894531,4.962233675915351
TMO,2009-02-06,40.0,2.774927754021417
TMO,2009-02-09,39.5099983215332,-1.22500419616699
TMO,2009-02-10,37.90999984741211,-4.049604004283347
TMO,2009-02-11,38.599998474121094,1.82009662222693
TMO,2009-02-12,39.0099983215332,1.062175812486088
TMO,2009-02-13,39.91999816894531,2.3327349053224644
TMO,2009-02-17,38.54999923706055,-3.431861209228515
TMO,2009-02-18,37.779998779296875,-1.9974071932624682
TMO,2009-02-19,37.939998626708984,0.4235041095337122
TMO,2009-02-20,37.0099983215332,-2.4512396911925083
TMO,2009-02-23,36.41999816894531,-1.5941642241162013
TMO,2009-02-24,37.91999816894531,4.1186163520431585
TMO,2009-02-25,36.93000030517578,-2.610753986217995
TMO,2009-02-26,36.099998474121094,-2.247500200909458
TMO,2009-02-27,36.2599983215332,0.44321289245152773
TMO,2009-03-02,34.900001525878906,-3.750680801456785
TMO,2009-03-03,34.459999084472656,-1.2607519259848154
TMO,2009-03-04,36.060001373291016,4.643071187832115
TMO,2009-03-05,34.560001373291016,-4.159733618621053
TMO,2009-03-06,34.15999984741211,-1.1574117765748682
TMO,2009-03-09,32.849998474121094,-3.834898650885854
TMO,2009-03-10,33.97999954223633,3.4398816456732595
TMO,2009-03-11,33.5,-1.4125943163704302
TMO,2009-03-12,33.849998474121094,1.0447715645405697
TMO,2009-03-13,34.689998626708984,2.4815367517079467
TMO,2009-03-16,34.77000045776367,0.23061929726653219
TMO,2009-03-17,35.15999984741211,1.1216548303534912
TMO,2009-03-18,34.09000015258789,-3.043230089498916
TMO,2009-03-19,33.66999816894531,-1.2320386675348627
TMO,2009-03-20,33.310001373291016,-1.069191610429998
TMO,2009-03-23,34.900001525878906,4.77334160022822
TMO,2009-03-24,34.560001373291016,-0.9742124290045506
TMO,2009-03-25,35.09000015258789,1.5335612217494798
TMO,2009-03-26,36.86000061035156,5.044173411418851
TMO,2009-03-27,36.599998474121094,-0.7053774604590002
TMO,2009-03-30,35.900001525878906,-1.9125600476107563
TMO,2009-03-31,35.66999816894531,-0.6406778472357266
TMO,2009-04-01,34.380001068115234,-3.6164764985975317
TMO,2009-04-02,35.849998474121094,4.275734032391187
TMO,2009-04-03,35.529998779296875,-0.8926072759953274
TMO,2009-04-06,36.279998779296875,2.1108922762953286
TMO,2009-04-07,35.59000015258789,-1.901870589650434
TMO,2009-04-08,35.91999816894531,0.9272211715161349
TMO,2009-04-09,37.13999938964844,3.3964400971431052
TMO,2009-04-13,37.15999984741211,0.05385152959707096
TMO,2009-04-14,36.38999938964844,-2.072121800122384
TMO,2009-04-15,36.400001525878906,0.027485947782990294
TMO,2009-04-16,37.15999984741211,2.0879073892150046
TMO,2009-04-17,37.66999816894531,1.3724389763922984
TMO,2009-04-20,36.54999923706055,-2.973185522499122
TMO,2009-04-21,35.79999923706055,-2.051983626964138
TMO,2009-04-22,35.189998626708984,-1.7039123557301195
TMO,2009-04-23,32.38999938964844,-7.956804053227118
TMO,2009-04-24,33.150001525878906,2.346409850422404
TMO,2009-04-27,32.790000915527344,-1.085974641873011
TMO,2009-04-28,33.77000045776367,2.9887145924788916
TMO,2009-04-29,33.95000076293945,0.5330183675919864
TMO,2009-04-30,35.08000183105469,3.3284272245106106
TMO,2009-05-01,36.54999923706055,4.1904142795812005
TMO,2009-05-04,37.0,1.2311922635641626
TMO,2009-05-05,36.56999969482422,-1.162162986961568
TMO,2009-05-06,35.58000183105469,-2.707131178646538
TMO,2009-05-07,36.540000915527344,2.6981423132889093
TMO,2009-05-08,36.689998626708984,0.41050275704261896
TMO,2009-05-11,36.43000030517578,-0.7086354081897728
TMO,2009-05-12,36.95000076293945,1.4273962487169944
TMO,2009-05-13,35.959999084472656,-2.679300833627485
TMO,2009-05-14,35.63999938964844,-0.8898768158267067
TMO,2009-05-15,35.13999938964844,-1.4029180936103613
TMO,2009-05-18,35.470001220703125,0.9391059669508595
TMO,2009-05-19,35.95000076293945,1.3532549357685442
TMO,2009-05-20,35.88999938964844,-0.16690228655814598
TMO,2009-05-21,35.31999969482422,-1.5881853009688807
TMO,2009-05-22,36.2599983215332,2.6613777883093492
TMO,2009-05-26,38.0099983215332,4.826255049661032
TMO,2009-05-27,37.970001220703125,-0.10522784161087761
TMO,2009-05-28,38.38999938964844,1.1061315655589432
TMO,2009-05-29,38.90999984741211,1.3545206200338944
TMO,2009-06-01,39.849998474121094,2.4158278858782856
TMO,2009-06-02,40.08000183105469,0.5771728123978637
TMO,2009-06-03,39.33000183105469,-1.8712573995415482
TMO,2009-06-04,39.34000015258789,0.02542161471579263
TMO,2009-06-05,39.9900016784668,1.6522662007060207
TMO,2009-06-08,39.65999984741211,-0.8252108457209251
TMO,2009-06-09,40.790000915527344,2.8492210601684276
TMO,2009-06-10,41.70000076293945,2.2309385314715824
TMO,2009-06-11,41.869998931884766,0.407669462434157
TMO,2009-06-12,41.790000915527344,-0.19106285741149476
TMO,2009-06-15,40.41999816894531,-3.2783027436426693
TMO,2009-06-16,40.20000076293945,-0.5442786144777334
TMO,2009-06-17,40.90999984741211,1.7661668432782829
TMO,2009-06-18,41.09000015258789,0.43999097004927545
TMO,2009-06-19,41.369998931884766,0.6814280317768207
TMO,2009-06-22,39.84000015258789,-3.6983292695172643
TMO,2009-06-23,39.279998779296875,-1.4056259315918695
TMO,2009-06-24,40.27000045776367,2.5203709501859572
TMO,2009-06-25,41.790000915527344,3.774523070487401
TMO,2009-06-26,41.90999984741211,0.28714747369191773
TMO,2009-06-29,41.81999969482422,-0.21474624890376326
TMO,2009-06-30,40.77000045776367,-2.510758595702478
TMO,2009-07-01,40.38999938964844,-0.9320604950910027
TMO,2009-07-02,39.0,-3.4414444433110813
TMO,2009-07-06,39.720001220703125,1.8461569761618613
TMO,2009-07-07,38.68000030517578,-2.618330522571255
TMO,2009-07-08,38.060001373291016,-1.6028927791962855
TMO,2009-07-09,38.130001068115234,0.18391931765231462
TMO,2009-07-10,38.380001068115234,0.6556516994410844
TMO,2009-07-13,39.22999954223633,2.2146911163773764
TMO,2009-07-14,39.349998474121094,0.3058856316211944
TMO,2009-07-15,39.97999954223633,1.6010192949043267
TMO,2009-07-16,40.720001220703125,1.8509296821902943
TMO,2009-07-17,40.880001068115234,0.3929269219441034
TMO,2009-07-20,41.650001525878906,1.8835627143959144
TMO,2009-07-21,41.630001068115234,-0.04802030499625465
TMO,2009-07-22,41.81999969482422,0.45639832292607707
TMO,2009-07-23,43.93000030517578,5.045434303560503
TMO,2009-07-24,44.38999938964844,1.0471183275144735
TMO,2009-07-27,44.31999969482422,-0.15769248881887243
TMO,2009-07-28,44.369998931884766,0.11281416381956344
TMO,2009-07-29,45.38999938964844,2.2988516617490573
TMO,2009-07-30,45.5099983215332,0.26437306344651024
TMO,2009-07-31,45.279998779296875,-0.5053824449989142
TMO,2009-08-03,45.7400016784668,1.015907490218937
TMO,2009-08-04,45.29999923706055,-0.961964200393528
TMO,2009-08-05,45.189998626708984,-0.24282695850813552
TMO,2009-08-06,44.68000030517578,-1.1285645873681749
TMO,2009-08-07,45.209999084472656,1.1862103305211535
TMO,2009-08-10,45.56999969482422,0.7962853741246834
TMO,2009-08-11,44.630001068115234,-2.062757588334474
TMO,2009-08-12,45.869998931884766,2.778395326222416
TMO,2009-08-13,46.77000045776367,1.9620700824854564
TMO,2009-08-14,45.06999969482422,-3.634810233698127
TMO,2009-08-17,44.7599983215332,-0.6878219999779889
TMO,2009-08-18,44.90999984741211,0.33512406502200776
TMO,2009-08-19,44.959999084472656,0.11133208022806595
TMO,2009-08-20,45.43000030517578,1.045376401854603
TMO,2009-08-21,45.66999816894531,0.5282805682530256
TMO,2009-08-24,45.34000015258789,-0.7225706800702558
TMO,2009-08-25,45.779998779296875,0.970442490578316
TMO,2009-08-26,45.63999938964844,-0.30580907248024536
TMO,2009-08-27,45.5,-0.306747133042673
TMO,2009-08-28,45.45000076293945,-0.10988843310010266
TMO,2009-08-31,45.209999084472656,-0.5280564894126427
TMO,2009-09-01,44.72999954223633,-1.0617110195898727
TMO,2009-09-02,43.279998779296875,-3.241673994586758
TMO,2009-09-03,44.470001220703125,2.749543611298555
TMO,2009-09-04,44.70000076293945,0.5172015649265393
TMO,2009-09-08,44.790000915527344,0.2013426198026247
TMO,2009-09-09,45.84000015258789,2.344271523996655
TMO,2009-09-10,46.54999923706055,1.5488636171668402
TMO,2009-09-11,47.13999938964844,1.2674546987278212
TMO,2009-09-14,47.59000015258789,0.9546049401058632
TMO,2009-09-15,45.459999084472656,-4.475732425479739
TMO,2009-09-16,45.63999938964844,0.3959531649820436
TMO,2009-09-17,45.689998626708984,0.10955135348202916
TMO,2009-09-18,44.869998931884766,-1.7947028222164874
TMO,2009-09-21,45.88999938964844,2.273234860807749
TMO,2009-09-22,46.06999969482422,0.3922429888207457
TMO,2009-09-23,45.279998779296875,-1.7147838523126735
TMO,2009-09-24,44.7599983215332,-1.1484109359151007
TMO,2009-09-25,44.0,-1.6979409071326557
TMO,2009-09-28,44.02000045776367,0.04545558582653708
TMO,2009-09-29,43.61000061035156,-0.931394464217461
TMO,2009-09-30,43.66999816894531,0.1375775229397913
TMO,2009-10-01,43.40999984741211,-0.5953705803406595
TMO,2009-10-02,44.20000076293945,1.8198592911868872
TMO,2009-10-05,44.56999969482422,0.8371016413986077
TMO,2009-10-06,45.2599983215332,1.5481234719171733
TMO,2009-10-07,45.75,1.0826374207655975
TMO,2009-10-08,45.400001525878906,-0.7650239871499265
TMO,2009-10-09,45.5,0.22026094881095748
TMO,2009-10-12,45.20000076293945,-0.6593389825506502
TMO,2009-10-13,45.630001068115234,0.9513280927383239
TMO,2009-10-14,47.040000915527344,3.0900719141060184
TMO,2009-10-15,47.41999816894531,0.8078172747070234
TMO,2009-10-16,47.400001525878906,-0.042169219398036084
TMO,2009-10-19,47.650001525878906,0.5274261433589
TMO,2009-10-20,47.2400016784668,-0.8604403657561988
TMO,2009-10-21,47.310001373291016,0.14817885761448935
TMO,2009-10-22,47.04999923706055,-0.5495711872400277
TMO,2009-10-23,47.65999984741211,1.2964944107184406
TMO,2009-10-26,46.599998474121094,-2.224090173488691
TMO,2009-10-27,45.70000076293945,-1.9313256237153076
TMO,2009-10-28,45.29999923706055,-0.8752768472671146
TMO,2009-10-29,45.900001525878906,1.3245083861447071
TMO,2009-10-30,45.0,-1.9607875728968716
TMO,2009-11-02,44.599998474121094,-0.8888922797309018
TMO,2009-11-03,44.25,-0.784749968823828
TMO,2009-11-04,44.060001373291016,-0.42937542759092784
TMO,2009-11-05,44.72999954223633,1.5206494508905433
TMO,2009-11-06,44.880001068115234,0.3353488205097399
TMO,2009-11-09,45.38999938964844,1.136359869419712
TMO,2009-11-10,45.119998931884766,-0.5948456959557702
TMO,2009-11-11,44.75,-0.8200331131286931
TMO,2009-11-12,44.470001220703125,-0.6256955961941313
TMO,2009-11-13,44.599998474121094,0.2923257248696576
TMO,2009-11-16,45.5,2.0179407100229474
TMO,2009-11-17,46.13999938964844,1.406592065161405
TMO,2009-11-18,46.47999954223633,0.7368880734406114
TMO,2009-11-19,46.41999816894531,-0.12909073554635553
TMO,2009-11-20,46.560001373291016,0.3016010552955306
TMO,2009-11-23,46.81999969482422,0.5584156225612702
TMO,2009-11-24,47.43000030517578,1.3028633368807885
TMO,2009-11-25,47.790000915527344,0.7590145646958257
TMO,2009-11-27,47.47999954223633,-0.64867413130828
TMO,2009-11-30,47.22999954223633,-0.526537494545698
TMO,2009-12-01,47.88999938964844,1.397416586510647
TMO,2009-12-02,48.060001373291016,0.3549843094784455
TMO,2009-12-03,47.81999969482422,-0.4993792584454204
TMO,2009-12-04,48.380001068115234,1.1710610139372912
TMO,2009-12-07,48.630001068115234,0.5167424441516966
TMO,2009-12-08,48.0099983215332,-1.27493878873991
TMO,2009-12-09,47.93000030517578,-0.16662782577424595
TMO,2009-12-10,48.47999954223633,1.147505181637043
TMO,2009-12-11,48.20000076293945,-0.5775552432770503
TMO,2009-12-14,49.0,1.6597494282109215
TMO,2009-12-15,49.0099983215332,0.020404737822854457
TMO,2009-12-16,48.95000076293945,-0.12241901785046139
TMO,2009-12-17,48.529998779296875,-0.8580224251202972
TMO,2009-12-18,48.310001373291016,-0.45332250471786795
TMO,2009-12-21,48.54999923706055,0.4967871184996753
TMO,2009-12-22,49.029998779296875,0.9886705453744371
TMO,2009-12-23,48.959999084472656,-0.14276911394454084
TMO,2009-12-24,48.790000915527344,-0.3472184888157481
TMO,2009-12-28,48.54999923706055,-0.4919075096602721
TMO,2009-12-29,48.65999984741211,0.22657180655030196
TMO,2009-12-30,48.04999923706055,-1.2535976413160732
TMO,2009-12-31,47.689998626708984,-0.7492208450939897
TMO,2010-01-04,47.5,-0.3984035063540059
TMO,2010-01-05,47.65999984741211,0.3368417840254878
TMO,2010-01-06,48.11000061035156,0.9441896021405105
TMO,2010-01-07,48.11000061035156,0.0
TMO,2010-01-08,48.91999816894531,1.683636558548418
TMO,2010-01-11,49.5,1.1856129451428998
TMO,2010-01-12,48.68000030517578,-1.6565650400489296
TMO,2010-01-13,48.70000076293945,0.04108557444184591
TMO,2010-01-14,48.41999816894531,-0.5749539827671235
TMO,2010-01-15,47.75,-1.383722003886867
TMO,2010-01-19,48.970001220703125,2.554976378435869
TMO,2010-01-20,48.77000045776367,-0.40841486206640853
TMO,2010-01-21,47.77000045776367,-2.0504408255358375
TMO,2010-01-22,47.040000915527344,-1.5281547733744794
TMO,2010-01-25,47.099998474121094,0.12754582786147495
TMO,2010-01-26,46.4900016784668,-1.2951100114991676
TMO,2010-01-27,46.459999084472656,-0.06453558380496993
TMO,2010-01-28,46.29999923706055,-0.34438194267115696
TMO,2010-01-29,46.150001525878906,-0.32396914395967924
TMO,2010-02-01,46.91999816894531,1.6684650435702109
TMO,2010-02-02,47.599998474121094,1.4492760692941475
TMO,2010-02-03,48.40999984741211,1.7016836118837197
TMO,2010-02-04,47.2599983215332,-2.375545402816981
TMO,2010-02-05,47.0,-0.5501445847803543
TMO,2010-02-08,46.790000915527344,-0.44680656270777996
TMO,2010-02-09,47.68000030517578,1.9021144950503555
TMO,2010-02-10,47.130001068115234,-1.1535218824250792
TMO,2010-02-11,47.310001373291016,0.38192298132060376
TMO,2010-02-12,47.2599983215332,-0.10569234898826219
TMO,2010-02-16,48.209999084472656,2.0101582663548223
TMO,2010-02-17,48.709999084472656,1.0371292459971038
TMO,2010-02-18,49.31999969482422,1.2523108639228342
TMO,2010-02-19,49.220001220703125,-0.20275440944820255
TMO,2010-02-22,48.099998474121094,-2.2755032889168914
TMO,2010-02-23,49.66999816894531,3.2640327331172614
TMO,2010-02-24,48.38999938964844,-2.577005891852757
TMO,2010-02-25,49.279998779296875,1.8392217418354173
TMO,2010-02-26,48.77000045776367,-1.0348992170581384
TMO,2010-03-01,48.650001525878906,-0.24605070895721282
TMO,2010-03-02,49.41999816894531,1.5827268631364966
TMO,2010-03-03,49.13999938964844,-0.566569788893323
TMO,2010-03-04,48.619998931884766,-1.058202002894637
TMO,2010-03-05,49.4900016784668,1.789392771893894
TMO,2010-03-08,49.93000030517578,0.8890656936478392
TMO,2010-03-09,50.22999954223633,0.6008396459582066
TMO,2010-03-10,50.40999984741211,0.3583521935420775
TMO,2010-03-11,50.84000015258789,0.8530059640495136
TMO,2010-03-12,50.15999984741211,-1.3375301005799978
TMO,2010-03-15,49.939998626708984,-0.4385989261809664
TMO,2010-03-16,49.5099983215332,-0.8610338746501411
TMO,2010-03-17,49.970001220703125,0.9291111184906997
TMO,2010-03-18,49.86000061035156,-0.2201332953059576
TMO,2010-03-19,49.880001068115234,0.04011323208752415
TMO,2010-03-22,50.79999923706055,1.844422913481858
TMO,2010-03-23,50.849998474121094,0.09842369647925509
TMO,2010-03-24,50.72999954223633,-0.23598610714971047
TMO,2010-03-25,50.400001525878906,-0.6504987568207499
TMO,2010-03-26,50.0099983215332,-0.7738158582107357
TMO,2010-03-29,50.5099983215332,0.9998000735479184
TMO,2010-03-30,51.65999984741211,2.2767799724686233
TMO,2010-03-31,51.439998626708984,-0.4258637656851416
TMO,2010-04-01,51.77000045776367,0.6415276824742078
TMO,2010-04-05,51.869998931884766,0.19315911384369944
TMO,2010-04-06,51.70000076293945,-0.32773890967021657
TMO,2010-04-07,51.58000183105469,-0.23210624780258815
TMO,2010-04-08,51.43000030517578,-0.2908133395772672
TMO,2010-04-09,52.279998779296875,1.6527288918478877
TMO,2010-04-12,52.13999938964844,-0.267787668166275
TMO,2010-04-13,52.310001373291016,0.3260490710253583
TMO,2010-04-14,53.68000030517578,2.6189999921970353
TMO,2010-04-15,54.130001068115234,0.8383024597264477
TMO,2010-04-16,53.2599983215332,-1.6072468675684126
TMO,2010-04-19,53.40999984741211,0.2816401250584688
TMO,2010-04-20,54.20000076293945,1.4791254779709995
TMO,2010-04-21,53.560001373291016,-1.1808106653866557
TMO,2010-04-22,53.41999816894531,-0.26139507235994897
TMO,2010-04-23,53.70000076293945,0.5241531328934235
TMO,2010-04-26,54.0099983215332,0.5772766372243554
TMO,2010-04-27,53.68000030517578,-0.6109943095959247
TMO,2010-04-28,55.93000030517578,4.191505192266276
TMO,2010-04-29,55.939998626708984,0.017876491111468162
TMO,2010-04-30,55.279998779296875,-1.1798352942700818
TMO,2010-05-03,55.47999954223633,0.36179588884932556
TMO,2010-05-04,54.4900016784668,-1.7844229847476023
TMO,2010-05-05,54.83000183105469,0.6239679613044613
TMO,2010-05-06,53.33000183105469,-2.735728524361325
TMO,2010-05-07,51.40999984741211,-3.6002286100139225
TMO,2010-05-10,54.20000076293945,5.4269615324026965
TMO,2010-05-11,53.75,-0.8302596985333421
TMO,2010-05-12,54.849998474121094,2.0465087890624956
TMO,2010-05-13,53.7599983215332,-1.9872382550788381
TMO,2010-05-14,52.5099983215332,-2.3251488821183997
TMO,2010-05-17,52.810001373291016,0.5713255786465865
TMO,2010-05-18,52.38999938964844,-0.7953076552181249
TMO,2010-05-19,51.810001373291016,-1.1070777307014446
TMO,2010-05-20,49.83000183105469,-3.8216550661144266
TMO,2010-05-21,50.86000061035156,2.067025369152131
TMO,2010-05-24,50.970001220703125,0.216281181737088
TMO,2010-05-25,50.66999816894531,-0.588587491804804
TMO,2010-05-26,50.91999816894531,0.4933886106852414
TMO,2010-05-27,52.72999954223633,3.554598268612841
TMO,2010-05-28,52.060001373291016,-1.270620471765127
TMO,2010-06-01,50.939998626708984,-2.151369030037409
TMO,2010-06-02,51.91999816894531,1.9238311123991547
TMO,2010-06-03,52.119998931884766,0.3852094953637364
TMO,2010-06-04,49.529998779296875,-4.969302006265853
TMO,2010-06-07,49.720001220703125,0.38361083401776686
TMO,2010-06-08,49.59000015258789,-0.26146634135861824
TMO,2010-06-09,49.720001220703125,0.26215178002666484
TMO,2010-06-10,51.720001220703125,4.0225260476606906
TMO,2010-06-11,51.95000076293945,0.44470134726961597
TMO,2010-06-14,52.15999984741211,0.40423307293282473
TMO,2010-06-15,53.47999954223633,2.5306742689526818
TMO,2010-06-16,53.43000030517578,-0.09349146875190506
TMO,2010-06-17,53.439998626708984,0.018712935571962852
TMO,2010-06-18,53.65999984741211,0.41167894153568696
TMO,2010-06-21,53.630001068115234,-0.055905291431568305
TMO,2010-06-22,52.40999984741211,-2.2748483990399415
TMO,2010-06-23,52.349998474121094,-0.11448458970750863
TMO,2010-06-24,50.970001220703125,-2.6360979821234642
TMO,2010-06-25,50.900001525878906,-0.13733508563422703
TMO,2010-06-28,51.04999923706055,0.2946909758055227
TMO,2010-06-29,49.75,-2.546521560213444
TMO,2010-06-30,49.04999923706055,-1.407036709426035
TMO,2010-07-01,48.15999984741211,-1.8144738093614166
TMO,2010-07-02,47.58000183105469,-1.2043148218335964
TMO,2010-07-06,48.970001220703125,2.92139414913013
TMO,2010-07-07,48.63999938964844,-0.6738856908894086
TMO,2010-07-08,48.880001068115234,0.4934245096184675
TMO,2010-07-09,49.279998779296875,0.8183259051574909
TMO,2010-07-12,48.220001220703125,-2.150969125102875
TMO,2010-07-13,49.540000915527344,2.7374526366819696
TMO,2010-07-14,49.7400016784668,0.40371570295383297
TMO,2010-07-15,50.15999984741211,0.8443871225825461
TMO,2010-07-16,49.060001373291016,-2.1929794207881104
TMO,2010-07-19,49.06999969482422,0.020379782416091174
TMO,2010-07-20,49.45000076293945,0.774406094311253
TMO,2010-07-21,48.709999084472656,-1.4964644429720564
TMO,2010-07-22,50.380001068115234,3.4284582529892305
TMO,2010-07-23,51.09000015258789,1.4092875534335914
TMO,2010-07-26,50.9900016784668,-0.19573003292705504
TMO,2010-07-27,46.16999816894531,-9.452840460597557
TMO,2010-07-28,46.0,-0.36820051047707913
TMO,2010-07-29,44.970001220703125,-2.2391277810801635
TMO,2010-07-30,44.86000061035156,-0.24460886672362792
TMO,2010-08-02,45.0099983215332,0.33436850009098684
TMO,2010-08-03,44.54999923706055,-1.0219931162552154
TMO,2010-08-04,45.459999084472656,2.0426484017873836
TMO,2010-08-05,44.9900016784668,-1.0338702496067387
TMO,2010-08-06,45.77000045776367,1.733715826177007
TMO,2010-08-09,46.0,0.5025115576491324
TMO,2010-08-10,45.84000015258789,-0.3478257552437136
TMO,2010-08-11,45.040000915527344,-1.745199027917943
TMO,2010-08-12,44.5,-1.198936288967034
TMO,2010-08-13,44.29999923706055,-0.4494399167178753
TMO,2010-08-16,44.2599983215332,-0.09029552193282608
TMO,2010-08-17,45.52000045776367,2.8468192137672377
TMO,2010-08-18,45.16999816894531,-0.7688978148036596
TMO,2010-08-19,44.349998474121094,-1.8153635777385824
TMO,2010-08-20,44.20000076293945,-0.33821356559722293
TMO,2010-08-23,44.02000045776367,-0.4072405024180603
TMO,2010-08-24,42.650001525878906,-3.112219258605531
TMO,2010-08-25,43.34000015258789,1.6178161829380366
TMO,2010-08-26,42.880001068115234,-1.061373056883086
TMO,2010-08-27,43.18000030517578,0.6996250690012751
TMO,2010-08-30,42.349998474121094,-1.9221904242441634
TMO,2010-08-31,42.119998931884766,-0.5430922090277623
TMO,2010-09-01,43.869998931884766,4.154795926823374
TMO,2010-09-02,44.209999084472656,0.7750174626532269
TMO,2010-09-03,45.189998626708984,2.2166920663441614
TMO,2010-09-07,44.650001525878906,-1.1949482567829017
TMO,2010-09-08,44.52000045776367,-0.2911557976988832
TMO,2010-09-09,45.790000915527344,2.8526514930486746
TMO,2010-09-10,45.880001068115234,0.1965497942529426
TMO,2010-09-13,46.70000076293945,1.7872704353402602
TMO,2010-09-14,46.880001068115234,0.3854396193471388
TMO,2010-09-15,46.9900016784668,0.23464293482360343
TMO,2010-09-16,47.029998779296875,0.08511832177355849
TMO,2010-09-17,47.310001373291016,0.5953701919239718
TMO,2010-09-20,47.59000015258789,0.5918384510023467
TMO,2010-09-21,47.91999816894531,0.693418817607383
TMO,2010-09-22,48.150001525878906,0.47997363464560294
TMO,2010-09-23,47.81999969482422,-0.6853620365459889
TMO,2010-09-24,47.900001525878906,0.16729784936269088
TMO,2010-09-27,47.720001220703125,-0.3757835061415027
TMO,2010-09-28,48.18000030517578,0.9639544692071178
TMO,2010-09-29,47.849998474121094,-0.6849353029564798
TMO,2010-09-30,47.880001068115234,0.06270134785975046
TMO,2010-10-01,47.81999969482422,-0.1253161486058807
TMO,2010-10-04,47.380001068115234,-0.9201142398932438
TMO,2010-10-05,48.400001525878906,2.1528080092216184
TMO,2010-10-06,47.91999816894531,-0.9917424417371978
TMO,2010-10-07,47.599998474121094,-0.6677790213931889
TMO,2010-10-08,47.459999084472656,-0.29411637423591985
TMO,2010-10-11,47.59000015258789,0.27391713152764563
TMO,2010-10-12,48.459999084472656,1.828112899969092
TMO,2010-10-13,49.36000061035156,1.8572049997567674
TMO,2010-10-14,48.31999969482422,-2.1069710345774206
TMO,2010-10-15,48.790000915527344,0.9726846516380894
TMO,2010-10-18,49.4900016784668,1.43472176635413
TMO,2010-10-19,47.91999816894531,-3.1723650359151145
TMO,2010-10-20,48.86000061035156,1.9616078408271287
TMO,2010-10-21,49.68000030517578,1.6782637834238834
TMO,2010-10-22,49.65999984741211,-0.04025857013045808
TMO,2010-10-25,50.22999954223633,1.1478044635030882
TMO,2010-10-26,50.31999969482422,0.17917609677104984
TMO,2010-10-27,51.310001373291016,1.9674119325732597
TMO,2010-10-28,50.97999954223633,-0.6431530349295
TMO,2010-10-29,51.41999816894531,0.8630808761472153
TMO,2010-11-01,51.56999969482422,0.29171826375034016
TMO,2010-11-02,51.459999084472656,-0.2133034923453847
TMO,2010-11-03,52.029998779296875,1.1076558588517527
TMO,2010-11-04,52.880001068115234,1.6336773183945885
TMO,2010-11-05,52.380001068115234,-0.9455370459541923
TMO,2010-11-08,51.959999084472656,-0.8018365312677411
TMO,2010-11-09,51.400001525878906,-1.0777474373764862
TMO,2010-11-10,52.36000061035156,1.8677024435287626
TMO,2010-11-11,52.58000183105469,0.4201703936948187
TMO,2010-11-12,52.20000076293945,-0.7227102603309499
TMO,2010-11-15,51.349998474121094,-1.6283568513313806
TMO,2010-11-16,50.27000045776367,-2.1032094419666025
TMO,2010-11-17,50.47999954223633,0.41774235639622237
TMO,2010-11-18,51.25,1.5253574975162554
TMO,2010-11-19,51.20000076293945,-0.09755948694740724
TMO,2010-11-22,51.529998779296875,0.6445273660938833
TMO,2010-11-23,50.689998626708984,-1.6301187123749283
TMO,2010-11-24,51.7599983215332,2.1108694492258717
TMO,2010-11-26,51.470001220703125,-0.5602726240998224
TMO,2010-11-29,51.08000183105469,-0.7577217415949189
TMO,2010-11-30,50.86000061035156,-0.43069932031477576
TMO,2010-12-01,51.54999923706055,1.3566626394584613
TMO,2010-12-02,52.5,1.8428725063035056
TMO,2010-12-03,52.849998474121094,0.6666637602306569
TMO,2010-12-06,52.41999816894531,-0.8136240635585601
TMO,2010-12-07,52.33000183105469,-0.17168321448729484
TMO,2010-12-08,52.099998474121094,-0.43952484021718696
TMO,2010-12-09,52.029998779296875,-0.13435642394306058
TMO,2010-12-10,53.040000915527344,1.9411919275930334
TMO,2010-12-13,55.560001373291016,4.751132002763492
TMO,2010-12-14,55.11000061035156,-0.8099365583453366
TMO,2010-12-15,55.369998931884766,0.4717806544251246
TMO,2010-12-16,55.369998931884766,0.0
TMO,2010-12-17,55.779998779296875,0.7404729191280657
TMO,2010-12-20,55.540000915527344,-0.4302579222332459
TMO,2010-12-21,55.529998779296875,-0.01800888740653983
TMO,2010-12-22,55.540000915527344,0.018012131190969782
TMO,2010-12-23,55.77000045776367,0.4141151214349881
TMO,2010-12-27,55.81999969482422,0.08965256706141567
TMO,2010-12-28,55.189998626708984,-1.1286296516652472
TMO,2010-12-29,55.7400016784668,0.9965629016914779
TMO,2010-12-30,55.66999816894531,-0.1255893566801336
TMO,2010-12-31,55.36000061035156,-0.5568485158792047
TMO,2011-01-03,56.459999084472656,1.9869914414621714
TMO,2011-01-04,56.720001220703125,0.4605068020661296
TMO,2011-01-05,56.52000045776367,-0.3526106463947909
TMO,2011-01-06,56.58000183105469,0.10615954141022232
TMO,2011-01-07,56.369998931884766,-0.37116099747924736
TMO,2011-01-10,56.13999938964844,-0.4080176451914608
TMO,2011-01-11,56.060001373291016,-0.14249735879436898
TMO,2011-01-12,56.63999938964844,1.0346022157497803
TMO,2011-01-13,56.540000915527344,-0.17655098022365534
TMO,2011-01-14,56.650001525878906,0.19455360553655154
TMO,2011-01-18,56.83000183105469,0.3177410420607929
TMO,2011-01-19,56.08000183105469,-1.319725454575238
TMO,2011-01-20,55.290000915527344,-1.4087034410363963
TMO,2011-01-21,55.5099983215332,0.39789727321939417
TMO,2011-01-24,56.2400016784668,1.3150844514625337
TMO,2011-01-25,56.90999984741211,1.1913196105074908
TMO,2011-01-26,57.56999969482422,1.1597256179611826
TMO,2011-01-27,57.849998474121094,0.4863623081138302
TMO,2011-01-28,57.0099983215332,-1.4520314170166526
TMO,2011-01-31,57.27000045776367,0.45606410083380844
TMO,2011-02-01,57.40999984741211,0.24445501751251264
TMO,2011-02-02,56.060001373291016,-2.3515040545361465
TMO,2011-02-03,55.91999816894531,-0.2497381393436915
TMO,2011-02-04,55.959999084472656,0.07153239777744069
TMO,2011-02-07,56.029998779296875,0.12508880623560703
TMO,2011-02-08,55.880001068115234,-0.2677096456355166
TMO,2011-02-09,56.95000076293945,1.9148168832708867
TMO,2011-02-10,57.0,0.08779497171329531
TMO,2011-02-11,57.849998474121094,1.491225393194906
TMO,2011-02-14,57.150001525878906,-1.210020685748725
TMO,2011-02-15,56.619998931884766,-0.9273885911519009
TMO,2011-02-16,57.16999816894531,0.9713868729001707
TMO,2011-02-17,57.20000076293945,0.0524796133550387
TMO,2011-02-18,57.68000030517578,0.8391600276818956
TMO,2011-02-22,56.150001525878906,-2.6525637503500232
TMO,2011-02-23,54.970001220703125,-2.101514288707418
TMO,2011-02-24,55.33000183105469,0.6549037699784099
TMO,2011-02-25,55.560001373291016,0.41568685093957836
TMO,2011-02-28,55.81999969482422,0.46795953042972904
TMO,2011-03-01,55.650001525878906,-0.3045470617605073
TMO,2011-03-02,55.959999084472656,0.5570486075361369
TMO,2011-03-03,57.209999084472656,2.233738421105236
TMO,2011-03-04,57.02000045776367,-0.3321073758949855
TMO,2011-03-07,56.61000061035156,-0.7190456754131547
TMO,2011-03-08,56.900001525878906,0.5122785945957276
TMO,2011-03-09,55.900001525878906,-1.7574691971584344
TMO,2011-03-10,54.84000015258789,-1.8962456965234353
TMO,2011-03-11,55.25,0.747629187219756
TMO,2011-03-14,54.68000030517578,-1.0316736557904438
TMO,2011-03-15,54.08000183105469,-1.0972905464016636
TMO,2011-03-16,52.91999816894531,-2.1449771132279416
TMO,2011-03-17,52.619998931884766,-0.566892001966457
TMO,2011-03-18,52.58000183105469,-0.07601121558716839
TMO,2011-03-21,53.75,2.225177117156907
TMO,2011-03-22,53.95000076293945,0.37209444267805036
TMO,2011-03-23,53.4900016784668,-0.8526396255190583
TMO,2011-03-24,54.189998626708984,1.3086500771675613
TMO,2011-03-25,54.38999938964844,0.36907320171231106
TMO,2011-03-28,54.220001220703125,-0.31255409239380194
TMO,2011-03-29,54.630001068115234,0.756178233458904
TMO,2011-03-30,54.90999984741211,0.512536653528084
TMO,2011-03-31,55.54999923706055,1.1655425085174143
TMO,2011-04-01,55.97999954223633,0.7740779677435139
TMO,2011-04-04,55.849998474121094,-0.23222770485582522
TMO,2011-04-05,54.91999816894531,-1.6651751666684644
TMO,2011-04-06,55.529998779296875,1.1107076305339136
TMO,2011-04-07,55.630001068115234,0.1800869638334035
TMO,2011-04-08,55.810001373291016,0.32356696336457436
TMO,2011-04-11,55.97999954223633,0.3046016211471825
TMO,2011-04-12,55.439998626708984,-0.9646318684227939
TMO,2011-04-13,55.400001525878906,-0.07214484455417836
TMO,2011-04-14,54.869998931884766,-0.9566833563110277
TMO,2011-04-15,55.75,1.6037927560517362
TMO,2011-04-18,54.599998474121094,-2.06278300606082
TMO,2011-04-19,54.70000076293945,0.18315438024372188
TMO,2011-04-20,55.970001220703125,2.3217558319014175
TMO,2011-04-21,56.900001525878906,1.6616049399544641
TMO,2011-04-25,56.86000061035156,-0.0703003768974475
TMO,2011-04-26,58.08000183105469,2.1456229468999055
TMO,2011-04-27,59.79999923706055,2.9614279472804705
TMO,2011-04-28,60.15999984741211,0.602007717298525
TMO,2011-04-29,59.9900016784668,-0.28257674430932633
TMO,2011-05-02,61.25,2.1003472016662306
TMO,2011-05-03,60.63999938964844,-0.9959193638392816
TMO,2011-05-04,60.45000076293945,-0.3133222767502497
TMO,2011-05-05,59.720001220703125,-1.2076088222051307
TMO,2011-05-06,60.36000061035156,1.0716667390598955
TMO,2011-05-09,60.77000045776367,0.6792575269487289
TMO,2011-05-10,61.08000183105469,0.5101223810364708
TMO,2011-05-11,61.34000015258789,0.42566849007692475
TMO,2011-05-12,61.66999816894531,0.5379817664436404
TMO,2011-05-13,61.90999984741211,0.38917088631866825
TMO,2011-05-16,62.310001373291016,0.64610164248875
TMO,2011-05-17,61.880001068115234,-0.6900983721693454
TMO,2011-05-18,62.7400016784668,1.389787646262164
TMO,2011-05-19,65.37999725341797,4.207834721587611
TMO,2011-05-20,65.18000030517578,-0.30589929128780335
TMO,2011-05-23,64.38999938964844,-1.2120296284573895
TMO,2011-05-24,64.48999786376953,0.15530125030125408
TMO,2011-05-25,64.19000244140625,-0.46518131849996314
TMO,2011-05-26,65.30999755859375,1.744812392256656
TMO,2011-05-27,65.1500015258789,-0.2449793886017293
TMO,2011-05-31,65.44999694824219,0.4604687879310676
TMO,2011-06-01,63.86000061035156,-2.4293298885070924
TMO,2011-06-02,63.779998779296875,-0.12527690305365047
TMO,2011-06-03,62.79999923706055,-1.536531139844488
TMO,2011-06-06,62.29999923706055,-0.7961783536215905
TMO,2011-06-07,62.4900016784668,0.30497984547843693
TMO,2011-06-08,62.540000915527344,0.0800115790007716
TMO,2011-06-09,63.529998779296875,1.5829834494353712
TMO,2011-06-10,62.84000015258789,-1.0860989138470445
TMO,2011-06-13,62.38999938964844,-0.7161056044665215
TMO,2011-06-14,63.09000015258789,1.12197590926022
TMO,2011-06-15,61.33000183105469,-2.7896628899611864
TMO,2011-06-16,60.68000030517578,-1.0598426650458292
TMO,2011-06-17,62.220001220703125,2.5379052534315605
TMO,2011-06-20,62.79999923706055,0.9321729427488767
TMO,2011-06-21,63.97999954223633,1.8789814004956495
TMO,2011-06-22,63.70000076293945,-0.4376348566742849
TMO,2011-06-23,63.560001373291016,-0.21977925898218897
TMO,2011-06-24,62.5099983215332,-1.6519871445425105
TMO,2011-06-27,63.31999969482422,1.2957949048800321
TMO,2011-06-28,64.30000305175781,1.547699560418181
TMO,2011-06-29,64.06999969482422,-0.3577034930285383
TMO,2011-06-30,64.38999938964844,0.499453248553805
TMO,2011-07-01,65.01000213623047,0.9628867098292027
TMO,2011-07-05,64.9800033569336,-0.04614486742211543
TMO,2011-07-06,65.25,0.4155072778056379
TMO,2011-07-07,65.56999969482422,0.49042098823635083
TMO,2011-07-08,64.77999877929688,-1.2048206789753935
TMO,2011-07-11,62.7599983215332,-3.118247137740371
TMO,2011-07-12,62.4900016784668,-0.430204987710725
TMO,2011-07-13,62.5099983215332,0.03199974800656147
TMO,2011-07-14,62.34000015258789,-0.27195356504553514
TMO,2011-07-15,63.220001220703125,1.4116154410671822
TMO,2011-07-18,62.5,-1.1388820101245756
TMO,2011-07-19,63.529998779296875,1.64799804687501
TMO,2011-07-20,63.650001525878906,0.18889146684690772
TMO,2011-07-21,65.0999984741211,2.2780784186668734
TMO,2011-07-22,64.93000030517578,-0.26113390619032506
TMO,2011-07-25,64.05999755859375,-1.339908736320583
TMO,2011-07-26,61.54999923706055,-3.9181992150989164
TMO,2011-07-27,60.029998779296875,-2.46953773615719
TMO,2011-07-28,60.290000915527344,0.4331203423581176
TMO,2011-07-29,60.09000015258789,-0.33173123221490464
TMO,2011-08-01,57.630001068115234,-4.093857677194079
TMO,2011-08-02,56.349998474121094,-2.2210698772697435
TMO,2011-08-03,56.630001068115234,0.49689902675460473
TMO,2011-08-04,54.25,-4.20272121353581
TMO,2011-08-05,53.81999969482422,-0.792627290646597
TMO,2011-08-08,50.0099983215332,-7.07915532310458
TMO,2011-08-09,52.040000915527344,4.05919348555559
TMO,2011-08-10,50.0,-3.920063181472122
TMO,2011-08-11,52.59000015258789,5.18000030517578
TMO,2011-08-12,53.63999938964844,1.9965758395398714
TMO,2011-08-15,54.90999984741211,2.3676369728086843
TMO,2011-08-16,54.02000045776367,-1.620832985105869
TMO,2011-08-17,54.369998931884766,0.6479053520089151
TMO,2011-08-18,51.06999969482422,-6.069522350358724
TMO,2011-08-19,50.459999084472656,-1.1944402075518057
TMO,2011-08-22,50.11000061035156,-0.6936156965345552
TMO,2011-08-23,52.15999984741211,4.090998228080367
TMO,2011-08-24,53.65999984741211,2.8757668795783564
TMO,2011-08-25,52.619998931884766,-1.9381306717940694
TMO,2011-08-26,53.41999816894531,1.5203330545409566
TMO,2011-08-29,54.880001068115234,2.7330643002879462
TMO,2011-08-30,54.77000045776367,-0.20043842603981732
TMO,2011-08-31,54.93000030517578,0.2921304474618358
TMO,2011-09-01,54.47999954223633,-0.8192258518830764
TMO,2011-09-02,52.34000015258789,-3.9280459024038317
TMO,2011-09-06,52.02000045776367,-0.6113864996012963
TMO,2011-09-07,54.220001220703125,4.2291440668588365
TMO,2011-09-08,52.689998626708984,-2.8218416812021974
TMO,2011-09-09,50.4900016784668,-4.175359661381717
TMO,2011-09-12,51.09000015258789,1.188351067884752
TMO,2011-09-13,52.18000030517578,2.133490212042366
TMO,2011-09-14,53.25,2.050593500510356
TMO,2011-09-15,54.58000183105469,2.497656020759975
TMO,2011-09-16,54.5099983215332,-0.12825853274642807
TMO,2011-09-19,53.209999084472656,-2.384882181416259
TMO,2011-09-20,53.380001068115234,0.31949255133925103
TMO,2011-09-21,51.34000015258789,-3.8216576895984233
TMO,2011-09-22,49.77000045776367,-3.058043806306998
TMO,2011-09-23,50.939998626708984,2.350810042564122
TMO,2011-09-26,50.90999984741211,-0.05889042030940983
TMO,2011-09-27,52.0099983215332,2.160672711486966
TMO,2011-09-28,50.849998474121094,-2.2303400977650933
TMO,2011-09-29,51.5,1.2782724589651906
TMO,2011-09-30,50.63999938964844,-1.6699040977700252
TMO,2011-10-03,49.099998474121094,-3.041076094171802
TMO,2011-10-04,50.56999969482422,2.9938925995647736
TMO,2011-10-05,52.81999969482422,4.449278255048683
TMO,2011-10-06,53.66999816894531,1.6092360451194443
TMO,2011-10-07,50.4900016784668,-5.925091483082134
TMO,2011-10-10,52.36000061035156,3.703701465080944
TMO,2011-10-11,53.7599983215332,2.673792388965057
TMO,2011-10-12,54.650001525878906,1.6555119645329741
TMO,2011-10-13,53.93000030517578,-1.3174770367795463
TMO,2011-10-14,53.290000915527344,-1.1867223920393966
TMO,2011-10-17,51.59000015258789,-3.1900933265777365
TMO,2011-10-18,52.439998626708984,1.647603162642075
TMO,2011-10-19,51.11000061035156,-2.5362281677864473
TMO,2011-10-20,51.900001525878906,1.5456875486073551
TMO,2011-10-21,53.2599983215332,2.620417640982464
TMO,2011-10-24,54.470001220703125,2.2718793415370975
TMO,2011-10-25,53.22999954223633,-2.2764854978477467
TMO,2011-10-26,48.36000061035156,-9.14897421334857
TMO,2011-10-27,50.650001525878906,4.735320278381394
TMO,2011-10-28,51.400001525878906,1.4807502021827235
TMO,2011-10-31,50.27000045776367,-2.198445592547893
TMO,2011-11-01,48.61000061035156,-3.3021679576208163
TMO,2011-11-02,49.75,2.3451951765778745
TMO,2011-11-03,50.25,1.005025125628145
TMO,2011-11-04,48.86000061035156,-2.7661679395988847
TMO,2011-11-07,49.52000045776367,1.3507978697656409
TMO,2011-11-08,50.41999816894531,1.8174428571527512
TMO,2011-11-09,48.54999923706055,-3.708843712407228
TMO,2011-11-10,47.72999954223633,-1.6889798305048664
TMO,2011-11-11,48.810001373291016,2.262731702100673
TMO,2011-11-14,48.650001525878906,-0.3278013581447303
TMO,2011-11-15,49.34000015258789,1.418291068998112
TMO,2011-11-16,48.40999984741211,-1.8848810342514843
TMO,2011-11-17,46.79999923706055,-3.3257604119526385
TMO,2011-11-18,45.900001525878906,-1.923072063789566
TMO,2011-11-21,45.060001373291016,-1.8300656310747399
TMO,2011-11-22,45.11000061035156,0.11096146368558824
TMO,2011-11-23,44.470001220703125,-1.4187527842807746
TMO,2011-11-25,44.41999816894531,-0.11244220909653047
TMO,2011-11-28,45.599998474121094,2.656461850105929
TMO,2011-11-29,46.09000015258789,1.0745651203143858
TMO,2011-11-30,47.25,2.5168145879187476
TMO,2011-12-01,47.040000915527344,-0.4444425068204416
TMO,2011-12-02,46.540000915527344,-1.0629251493805891
TMO,2011-12-05,46.779998779296875,0.5156808316466144
TMO,2011-12-06,47.18000030517578,0.8550695517673512
TMO,2011-12-07,46.97999954223633,-0.4239100501182369
TMO,2011-12-08,45.290000915527344,-3.5972725482673273
TMO,2011-12-09,45.63999938964844,0.772794142296207
TMO,2011-12-12,45.130001068115234,-1.1174371786886517
TMO,2011-12-13,44.689998626708984,-0.9749666097772725
TMO,2011-12-14,43.75,-2.1033758236617905
TMO,2011-12-15,44.150001525878906,0.9142892020089333
TMO,2011-12-16,43.84000015258789,-0.7021548416239698
TMO,2011-12-19,43.540000915527344,-0.6843048266797047
TMO,2011-12-20,44.93000030517578,3.192465228343
TMO,2011-12-21,44.65999984741211,-0.6009358022028954
TMO,2011-12-22,45.61000061035156,2.127184877262156
TMO,2011-12-23,45.689998626708984,0.17539578006333656
TMO,2011-12-27,45.5,-0.4158429249720208
TMO,2011-12-28,44.22999954223633,-2.79120979728279
TMO,2011-12-29,44.95000076293945,1.6278571742140313
TMO,2011-12-30,44.970001220703125,0.04449489972013776
TMO,2012-01-03,46.900001525878906,4.291750617714585
TMO,2012-01-04,45.95000076293945,-2.025587914779181
TMO,2012-01-05,46.34000015258789,0.8487472974385346
TMO,2012-01-06,47.619998931884766,2.7621898469618156
TMO,2012-01-09,47.66999816894531,0.10499630025624374
TMO,2012-01-10,49.06999969482422,2.9368608761368487
TMO,2012-01-11,49.970001220703125,1.8341176512659318
TMO,2012-01-12,49.779998779296875,-0.38023301333747206
TMO,2012-01-13,49.349998474121094,-0.8638013574130854
TMO,2012-01-17,49.86000061035156,1.0334390111438552
TMO,2012-01-18,51.189998626708984,2.6674649018782803
TMO,2012-01-19,51.84000015258789,1.2697822686398075
TMO,2012-01-20,51.13999938964844,-1.3503101097203762
TMO,2012-01-23,51.83000183105469,1.3492421776327257
TMO,2012-01-24,52.47999954223633,1.2540954818029526
TMO,2012-01-25,53.540000915527344,2.019819707578163
TMO,2012-01-26,52.310001373291016,-2.2973468830845944
TMO,2012-01-27,52.459999084472656,0.2867476720393114
TMO,2012-01-30,52.45000076293945,-0.019058943400096506
TMO,2012-01-31,52.900001525878906,0.8579614039918582
TMO,2012-02-01,54.709999084472656,3.421545380690194
TMO,2012-02-02,54.79999923706055,0.16450402868575242
TMO,2012-02-03,56.290000915527344,2.718981202939741
TMO,2012-02-06,55.7400016784668,-0.9770815919614484
TMO,2012-02-07,55.36000061035156,-0.6817385300905587
TMO,2012-02-08,56.0,1.1560682489023755
TMO,2012-02-09,56.06999969482422,0.12499945504325094
TMO,2012-02-10,55.52000045776367,-0.9809153559016681
TMO,2012-02-13,55.70000076293945,0.3242080397904745
TMO,2012-02-14,55.849998474121094,0.26929570758900123
TMO,2012-02-15,55.86000061035156,0.01790892838628988
TMO,2012-02-16,56.619998931884766,1.360541198047116
TMO,2012-02-17,56.380001068115234,-0.42387472323737185
TMO,2012-02-21,55.91999816894531,-0.8158972870791037
TMO,2012-02-22,55.84000015258789,-0.14305797384994712
TMO,2012-02-23,56.119998931884766,0.5014304773133027
TMO,2012-02-24,56.65999984741211,0.9622254558179222
TMO,2012-02-27,56.43000030517578,-0.4059293026045352
TMO,2012-02-28,57.2400016784668,1.4354091244205058
TMO,2012-02-29,56.619998931884766,-1.0831633969278331
TMO,2012-03-01,57.18000030517578,0.9890522498326337
TMO,2012-03-02,57.25,0.12241989235854955
TMO,2012-03-05,56.560001373291016,-1.2052377759108945
TMO,2012-03-06,55.43000030517578,-1.9978801992194595
TMO,2012-03-07,55.25,-0.32473444738367885
TMO,2012-03-08,56.09000015258789,1.5203622671273953
TMO,2012-03-09,56.27000045776367,0.3209133618935711
TMO,2012-03-12,55.38999938964844,-1.5638902807114108
TMO,2012-03-13,57.08000183105469,3.05109669620629
TMO,2012-03-14,57.7599983215332,1.1913042548442165
TMO,2012-03-15,58.0,0.41551538338138183
TMO,2012-03-16,57.90999984741211,-0.15517267687567005
TMO,2012-03-19,57.93000030517578,0.03453714007317643
TMO,2012-03-20,57.25,-1.1738310056853662
TMO,2012-03-21,56.97999954223633,-0.4716165201112177
TMO,2012-03-22,56.45000076293945,-0.9301487952873999
TMO,2012-03-23,56.75,0.5314423968219018
TMO,2012-03-26,58.150001525878906,2.466963041196313
TMO,2012-03-27,57.630001068115234,-0.8942398007199537
TMO,2012-03-28,56.540000915527344,-1.8913762491511554
TMO,2012-03-29,56.060001373291016,-0.8489556676050669
TMO,2012-03-30,56.380001068115234,0.5708164234485391
TMO,2012-04-02,56.380001068115234,0.0
TMO,2012-04-03,56.16999816894531,-0.3724776431206611
TMO,2012-04-04,55.58000183105469,-1.0503762811529094
TMO,2012-04-05,55.88999938964844,0.5577501770079873
TMO,2012-04-09,54.529998779296875,-2.433352344254014
TMO,2012-04-10,53.11000061035156,-2.6040678539029027
TMO,2012-04-11,53.36000061035156,0.47072113938420035
TMO,2012-04-12,55.119998931884766,3.2983476413075197
TMO,2012-04-13,54.099998474121094,-1.8505088489282229
TMO,2012-04-16,53.63999938964844,-0.8502755960200226
TMO,2012-04-17,54.08000183105469,0.8202879314185063
TMO,2012-04-18,54.52000045776367,0.8136069005388213
TMO,2012-04-19,54.369998931884766,-0.27513118969085815
TMO,2012-04-20,54.13999938964844,-0.42302657118767906
TMO,2012-04-23,53.75,-0.7203535168916253
TMO,2012-04-24,52.7400016784668,-1.8790666447129345
TMO,2012-04-25,55.06999969482422,4.417895226022983
TMO,2012-04-26,54.90999984741211,-0.29053903813104354
TMO,2012-04-27,54.90999984741211,0.0
TMO,2012-04-30,55.650001525878906,1.3476628674615965
TMO,2012-05-01,56.11000061035156,0.8265931210419408
TMO,2012-05-02,55.61000061035156,-0.891106744895942
TMO,2012-05-03,55.2400016784668,-0.6653460309725134
TMO,2012-05-04,54.029998779296875,-2.1904468906661756
TMO,2012-05-07,54.029998779296875,0.0
TMO,2012-05-08,53.790000915527344,-0.44419372421213854
TMO,2012-05-09,53.34000015258789,-0.836588130284921
TMO,2012-05-10,53.459999084472656,0.224969875405856
TMO,2012-05-11,53.29999923706055,-0.299288907879125
TMO,2012-05-14,52.540000915527344,-1.4258880533055684
TMO,2012-05-15,51.83000183105469,-1.3513495852696678
TMO,2012-05-16,51.540000915527344,-0.5595232592748745
TMO,2012-05-17,51.150001525878906,-0.7566926323645862
TMO,2012-05-18,50.540000915527344,-1.1925720276722562
TMO,2012-05-21,51.91999816894531,2.7305050028085587
TMO,2012-05-22,51.34000015258789,-1.117099454568804
TMO,2012-05-23,50.97999954223633,-0.7012088221301171
TMO,2012-05-24,52.209999084472656,2.4127099907431004
TMO,2012-05-25,51.68000030517578,-1.015128880656302
TMO,2012-05-29,51.720001220703125,0.07740115187913066
TMO,2012-05-30,51.16999816894531,-1.06342428224393
TMO,2012-05-31,50.47999954223633,-1.3484437197571308
TMO,2012-06-01,49.130001068115234,-2.6743234674389327
TMO,2012-06-04,48.630001068115234,-1.0177080991852328
TMO,2012-06-05,49.380001068115234,1.5422578316407698
TMO,2012-06-06,50.11000061035156,1.4783303492224675
TMO,2012-06-07,50.650001525878906,1.0776310296348068
TMO,2012-06-08,50.869998931884766,0.43434827123045583
TMO,2012-06-11,49.720001220703125,-2.2606599868843946
TMO,2012-06-12,50.310001373291016,1.1866454909542856
TMO,2012-06-13,49.86000061035156,-0.8944558748876341
TMO,2012-06-14,50.63999938964844,1.5643777973298745
TMO,2012-06-15,51.22999954223633,1.1650872031971238
TMO,2012-06-18,50.900001525878906,-0.6441499498459957
TMO,2012-06-19,51.91999816894531,2.003922617856535
TMO,2012-06-20,51.630001068115234,-0.5585460536543962
TMO,2012-06-21,50.400001525878906,-2.3823349153404005
TMO,2012-06-22,51.040000915527344,1.2698400203813742
TMO,2012-06-25,49.83000183105469,-2.3706878189035274
TMO,2012-06-26,49.540000915527344,-0.5819805435901326
TMO,2012-06-27,50.88999938964844,2.725067519524327
TMO,2012-06-28,50.54999923706055,-0.6681079910899945
TMO,2012-06-29,51.90999984741211,2.690406787097399
TMO,2012-07-02,51.380001068115234,-1.020995532372937
TMO,2012-07-03,52.79999923706055,2.7637176711281075
TMO,2012-07-05,52.59000015258789,-0.3977255445209549
TMO,2012-07-06,51.43000030517578,-2.2057422400578286
TMO,2012-07-09,51.58000183105469,0.29166153021353836
TMO,2012-07-10,51.18000030517578,-0.7754973084124206
TMO,2012-07-11,51.720001220703125,1.0551014308468831
TMO,2012-07-12,51.45000076293945,-0.5220426361003061
TMO,2012-07-13,52.040000915527344,1.146744691620838
TMO,2012-07-16,51.900001525878906,-0.26902265024109084
TMO,2012-07-17,52.31999969482422,0.8092450030774856
TMO,2012-07-18,53.22999954223633,1.7392963545872053
TMO,2012-07-19,53.029998779296875,-0.3757294094672292
TMO,2012-07-20,52.04999923706055,-1.8480097393834494
TMO,2012-07-23,50.70000076293945,-2.5936570488167665
TMO,2012-07-24,49.779998779296875,-1.8145995459532216
TMO,2012-07-25,54.13999938964844,8.758539006161747
TMO,2012-07-26,54.689998626708984,1.015883345513502
TMO,2012-07-27,56.099998474121094,2.578167640917628
TMO,2012-07-30,56.060001373291016,-0.07129608185021397
TMO,2012-07-31,55.66999816894531,-0.6956888954546381
TMO,2012-08-01,55.65999984741211,-0.017959981789217316
TMO,2012-08-02,54.38999938964844,-2.2817112131607753
TMO,2012-08-03,56.599998474121094,4.063245282722439
TMO,2012-08-06,56.58000183105469,-0.03532975902030833
TMO,2012-08-07,57.150001525878906,1.0074225457365804
TMO,2012-08-08,57.29999923706055,0.26246317966189814
TMO,2012-08-09,56.95000076293945,-0.6108175894960932
TMO,2012-08-10,57.06999969482422,0.21070927177730958
TMO,2012-08-13,56.9900016784668,-0.1401752528214506
TMO,2012-08-14,56.709999084472656,-0.4913188028558002
TMO,2012-08-15,57.560001373291016,1.4988578778712958
TMO,2012-08-16,56.54999923706055,-1.7546944269169695
TMO,2012-08-17,56.61000061035156,0.1061032256419514
TMO,2012-08-20,56.560001373291016,-0.08832226907166119
TMO,2012-08-21,56.380001068115234,-0.3182466421593477
TMO,2012-08-22,56.560001373291016,0.3192626849338298
TMO,2012-08-23,56.310001373291016,-0.44200847583086844
TMO,2012-08-24,56.59000015258789,0.4972452006184458
TMO,2012-08-27,56.63999938964844,0.0883534845833811
TMO,2012-08-28,56.279998779296875,-0.6355943047862356
TMO,2012-08-29,57.16999816894531,1.5813777699935416
TMO,2012-08-30,56.97999954223633,-0.33233974601067917
TMO,2012-08-31,57.349998474121094,0.6493487800232511
TMO,2012-09-04,57.310001373291016,-0.0697421131547693
TMO,2012-09-05,57.040000915527344,-0.4711227557036901
TMO,2012-09-06,58.22999954223633,2.0862528183884566
TMO,2012-09-07,58.93000030517578,1.2021308061864522
TMO,2012-09-10,59.04999923706055,0.2036296135471627
TMO,2012-09-11,59.08000183105469,0.050808796582191285
TMO,2012-09-12,59.33000183105469,0.4231550308933629
TMO,2012-09-13,59.970001220703125,1.0787112251755326
TMO,2012-09-14,60.61000061035156,1.0671992273155073
TMO,2012-09-17,60.189998626708984,-0.6929582237470644
TMO,2012-09-18,59.97999954223633,-0.3488936522079822
TMO,2012-09-19,59.7400016784668,-0.4001298192750635
TMO,2012-09-20,59.720001220703125,-0.033479171747130554
TMO,2012-09-21,59.709999084472656,-0.01674838584396765
TMO,2012-09-24,59.470001220703125,-0.4019391516486226
TMO,2012-09-25,59.0099983215332,-0.7735041024512057
TMO,2012-09-26,58.720001220703125,-0.4914372294165248
TMO,2012-09-27,59.439998626708984,1.2261535950922386
TMO,2012-09-28,58.83000183105469,-1.026239585712574
TMO,2012-10-01,59.22999954223633,0.6799212965016288
TMO,2012-10-02,59.720001220703125,0.8272863114195728
TMO,2012-10-03,59.75,0.05023238225667637
TMO,2012-10-04,60.29999923706055,0.9205008151641048
TMO,2012-10-05,60.900001525878906,0.9950286839300659
TMO,2012-10-08,60.5,-0.6568169390093193
TMO,2012-10-09,58.880001068115234,-2.677684184933493
TMO,2012-10-10,58.40999984741211,-0.7982357543767749
TMO,2012-10-11,59.16999816894531,1.3011441936630508
TMO,2012-10-12,58.84000015258789,-0.5577117231188589
TMO,2012-10-15,59.43000030517578,1.0027194953396767
TMO,2012-10-16,60.27000045776367,1.4134278113317356
TMO,2012-10-17,60.529998779296875,0.4313892808336828
TMO,2012-10-18,59.0,-2.5276702629311476
TMO,2012-10-19,58.040000915527344,-1.6271170923265355
TMO,2012-10-22,58.45000076293945,0.7064090988021077
TMO,2012-10-23,57.61000061035156,-1.4371259908015244
TMO,2012-10-24,60.36000061035156,4.773476776366969
TMO,2012-10-25,61.70000076293945,2.2200134841583896
TMO,2012-10-26,61.040000915527344,-1.0696917978136322
TMO,2012-10-31,61.060001373291016,0.03276614918690246
TMO,2012-11-01,62.43000030517578,2.2436929267479977
TMO,2012-11-02,61.5,-1.489668910186881
TMO,2012-11-05,61.93000030517578,0.6991874880907023
TMO,2012-11-06,61.81999969482422,-0.17762087810351268
TMO,2012-11-07,60.849998474121094,-1.569073480251626
TMO,2012-11-08,59.7599983215332,-1.7912903531977165
TMO,2012-11-09,60.689998626708984,1.5562254539767562
TMO,2012-11-12,60.630001068115234,-0.09885905412979623
TMO,2012-11-13,61.189998626708984,0.9236311211088699
TMO,2012-11-14,60.720001220703125,-0.7680951406341618
TMO,2012-11-15,60.439998626708984,-0.46113733261696765
TMO,2012-11-16,60.59000015258789,0.24818254349301405
TMO,2012-11-19,61.40999984741211,1.3533581329578492
TMO,2012-11-20,61.83000183105469,0.6839309309333519
TMO,2012-11-21,61.15999984741211,-1.083619543588732
TMO,2012-11-23,62.63999938964844,2.419881533565693
TMO,2012-11-26,62.31999969482422,-0.5108552010572032
TMO,2012-11-27,62.189998626708984,-0.20860248516020308
TMO,2012-11-28,62.75,0.9004685410147539
TMO,2012-11-29,63.5099983215332,1.2111527036385628
TMO,2012-11-30,63.54999923706055,0.06298365073926782
TMO,2012-12-03,63.5099983215332,-0.06294400630616481
TMO,2012-12-04,63.61000061035156,0.15745912684814733
TMO,2012-12-05,63.959999084472656,0.5502255474969076
TMO,2012-12-06,64.37000274658203,0.6410313758258068
TMO,2012-12-07,64.27999877929688,-0.13982284207675333
TMO,2012-12-10,64.77999877929688,0.7778469344978278
TMO,2012-12-11,65.27999877929688,0.7718431760140643
TMO,2012-12-12,65.1500015258789,-0.19913795319983496
TMO,2012-12-13,64.91999816894531,-0.35303661020211763
TMO,2012-12-14,64.20999908447266,-1.0936523482717675
TMO,2012-12-17,64.80000305175781,0.9188661823666511
TMO,2012-12-18,65.25,0.694439702236993
TMO,2012-12-19,64.75,-0.7662835249042099
TMO,2012-12-20,65.1500015258789,0.6177629743303603
TMO,2012-12-21,63.810001373291016,-2.056792204456992
TMO,2012-12-24,63.939998626708984,0.20372551421441454
TMO,2012-12-26,63.279998779296875,-1.0322174876250534
TMO,2012-12-27,63.41999816894531,0.2212379777956741
TMO,2012-12-28,62.90999984741211,-0.8041601013210609
TMO,2012-12-31,63.779998779296875,1.38292629787784
TMO,2013-01-02,65.0,1.9128272876341557
TMO,2013-01-03,64.80000305175781,-0.3076876126802852
TMO,2013-01-04,65.37000274658203,0.8796291172531889
TMO,2013-01-07,65.87999725341797,0.7801659559553809
TMO,2013-01-08,65.47000122070312,-0.6223376590890339
TMO,2013-01-09,67.7300033569336,3.4519659295741745
TMO,2013-01-10,67.54000091552734,-0.28052920712988705
TMO,2013-01-11,67.55000305175781,0.01480920357548321
TMO,2013-01-14,67.55999755859375,0.014795716335180842
TMO,2013-01-15,67.73999786376953,0.26643030148079117
TMO,2013-01-16,67.72000122070312,-0.02951969840125912
TMO,2013-01-17,68.93000030517578,1.786767664887079
TMO,2013-01-18,69.4000015258789,0.6818529212567537
TMO,2013-01-22,69.68000030517578,0.40345644544756976
TMO,2013-01-23,69.80000305175781,0.1722197848112117
TMO,2013-01-24,69.76000213623047,-0.057307899396052964
TMO,2013-01-25,71.20999908447266,2.0785506075681637
TMO,2013-01-28,70.75,-0.6459754113000149
TMO,2013-01-29,70.41999816894531,-0.46643368346952485
TMO,2013-01-30,70.38999938964844,-0.04259980130204566
TMO,2013-01-31,72.13999938964844,2.486148622210882
TMO,2013-02-01,74.77999877929688,3.659550058198713
TMO,2013-02-04,72.44000244140625,-3.129174078749064
TMO,2013-02-05,74.79000091552734,3.244061837272727
TMO,2013-02-06,73.83000183105469,-1.2835928235339078
TMO,2013-02-07,73.80999755859375,-0.027095045326852585
TMO,2013-02-08,74.58999633789062,1.0567657568037125
TMO,2013-02-11,74.75,0.21451088613084757
TMO,2013-02-12,74.58000183105469,-0.22742229959239468
TMO,2013-02-13,75.0999984741211,0.6972333471435777
TMO,2013-02-14,74.87999725341797,-0.29294437439827403
TMO,2013-02-15,74.43000030517578,-0.6009574849732635
TMO,2013-02-19,75.0,0.7658198206195399
TMO,2013-02-20,72.63999938964844,-3.1466674804687456
TMO,2013-02-21,72.08999633789062,-0.7571627978788076
TMO,2013-02-22,72.94999694824219,1.1929541601315652
TMO,2013-02-25,71.5999984741211,-1.8505805765542616
TMO,2013-02-26,73.23999786376953,2.2905019896630296
TMO,2013-02-27,74.25,1.3790308106086169
TMO,2013-02-28,73.80000305175781,-0.60605649594907
TMO,2013-03-01,74.77999877929688,1.3279074349790587
TMO,2013-03-04,75.33000183105469,0.7354948659213933
TMO,2013-03-05,76.43000030517578,1.4602395425239667
TMO,2013-03-06,76.66999816894531,0.31401002592077454
TMO,2013-03-07,76.48999786376953,-0.23477280484491825
TMO,2013-03-08,77.04000091552734,0.7190522514294972
TMO,2013-03-11,77.22000122070312,0.2336452531628952
TMO,2013-03-12,77.69999694824219,0.6215950789319136
TMO,2013-03-13,77.62000274658203,-0.10295264453284991
TMO,2013-03-14,77.3499984741211,-0.3478539846777151
TMO,2013-03-15,77.1500015258789,-0.25856102415968696
TMO,2013-03-18,76.80000305175781,-0.4536597112103635
TMO,2013-03-19,77.41000366210938,0.7942715965004066
TMO,2013-03-20,77.56999969482422,0.2066865070995405
TMO,2013-03-21,76.62999725341797,-1.2118118410524792
TMO,2013-03-22,75.95999908447266,-0.8743288437419672
TMO,2013-03-25,74.69000244140625,-1.6719281969106992
TMO,2013-03-26,74.9000015258789,0.28116090187224607
TMO,2013-03-27,75.16999816894531,0.3604761516234678
TMO,2013-03-28,76.48999786376953,1.7560193254994028
TMO,2013-04-01,75.52999877929688,-1.255064859829691
TMO,2013-04-02,78.55999755859375,4.011649448255272
TMO,2013-04-03,78.0999984741211,-0.5855385676782454
TMO,2013-04-04,77.91999816894531,-0.23047414685344325
TMO,2013-04-05,77.16000366210938,-0.9753523160872302
TMO,2013-04-08,78.33999633789062,1.5292802226248625
TMO,2013-04-09,78.37999725341797,0.05106065534496995
TMO,2013-04-10,81.33999633789062,3.77647255447382
TMO,2013-04-11,79.91000366210938,-1.7580436933399723
TMO,2013-04-12,79.58999633789062,-0.40045965405265393
TMO,2013-04-15,78.58000183105469,-1.2689968002361995
TMO,2013-04-16,81.81999969482422,4.123183746846237
TMO,2013-04-17,81.5,-0.391102048420644
TMO,2013-04-18,80.08000183105469,-1.742329041650692
TMO,2013-04-19,80.02999877929688,-0.06244137189620469
TMO,2013-04-22,79.94999694824219,-0.09996480354237391
TMO,2013-04-23,80.63999938964844,0.8630424862341668
TMO,2013-04-24,81.19999694824219,0.6944414221630613
TMO,2013-04-25,80.12000274658203,-1.3300421702584053
TMO,2013-04-26,81.12999725341797,1.2606021869850936
TMO,2013-04-29,80.76000213623047,-0.4560521751674429
TMO,2013-04-30,80.68000030517578,-0.09906120472822355
TMO,2013-05-01,80.72000122070312,0.04957971662871152
TMO,2013-05-02,81.5999984741211,1.0901848861621044
TMO,2013-05-03,82.16999816894531,0.6985290508369157
TMO,2013-05-06,82.44000244140625,0.32859228243597993
TMO,2013-05-07,83.91000366210938,1.7831164206332017
TMO,2013-05-08,84.11000061035156,0.23834696640885333
TMO,2013-05-09,83.4800033569336,-0.7490158707006755
TMO,2013-05-10,84.45999908447266,1.1739287112255026
TMO,2013-05-13,84.38999938964844,-0.082879109143974
TMO,2013-05-14,84.70999908447266,0.3791914884922587
TMO,2013-05-15,86.01000213623047,1.5346512404768697
TMO,2013-05-16,85.5,-0.5929567766114974
TMO,2013-05-17,86.2699966430664,0.9005808690835115
TMO,2013-05-20,86.77999877929688,0.5911697647799308
TMO,2013-05-21,87.3499984741211,0.6568330293180491
TMO,2013-05-22,86.27999877929688,-1.2249567412885853
TMO,2013-05-23,85.69000244140625,-0.6838158857649379
TMO,2013-05-24,87.22000122070312,1.7855044179081014
TMO,2013-05-28,88.27999877929688,1.2153147715642687
TMO,2013-05-29,87.36000061035156,-1.0421365900166624
TMO,2013-05-30,88.76000213623047,1.6025658380238283
TMO,2013-05-31,88.30000305175781,-0.5182504206868277
TMO,2013-06-03,88.51000213623047,0.2378245495071596
TMO,2013-06-04,88.2699966430664,-0.27116200132348833
TMO,2013-06-05,86.19999694824219,-2.3450773462636354
TMO,2013-06-06,86.94999694824219,0.8700696363717064
TMO,2013-06-07,84.58000183105469,-2.7256989078426996
TMO,2013-06-10,85.80000305175781,1.4424227882378515
TMO,2013-06-11,85.41999816894531,-0.44289611806105356
TMO,2013-06-12,84.3499984741211,-1.2526337131358312
TMO,2013-06-13,85.3499984741211,1.1855364766921728
TMO,2013-06-14,85.12000274658203,-0.26947361646268986
TMO,2013-06-17,85.55000305175781,0.505169515156112
TMO,2013-06-18,86.18000030517578,0.7364082185208343
TMO,2013-06-19,84.69000244140625,-1.7289369441787383
TMO,2013-06-20,81.66000366210938,-3.5777526177227514
TMO,2013-06-21,83.08999633789062,1.7511543125790618
TMO,2013-06-24,82.23999786376953,-1.0229853310674386
TMO,2013-06-25,83.12999725341797,1.0821977295314644
TMO,2013-06-26,83.4000015258789,0.32479764390926924
TMO,2013-06-27,85.37000274658203,2.362111732206418
TMO,2013-06-28,84.62999725341797,-0.8668214470611502
TMO,2013-07-01,86.3499984741211,2.032377734283397
TMO,2013-07-02,84.98999786376953,-1.5749862586959429
TMO,2013-07-03,84.94999694824219,-0.04706543891371817
TMO,2013-07-05,85.41999816894531,0.5532680842701865
TMO,2013-07-08,85.94000244140625,0.6087617462042783
TMO,2013-07-09,87.2699966430664,1.5475845518702958
TMO,2013-07-10,88.04000091552734,0.8823241687635708
TMO,2013-07-11,88.41999816894531,0.4316188658182396
TMO,2013-07-12,88.19000244140625,-0.2601173176905114
TMO,2013-07-15,88.23999786376953,0.0566905782733107
TMO,2013-07-16,87.55999755859375,-0.7706259311402119
TMO,2013-07-17,87.79000091552734,0.2626808626618349
TMO,2013-07-18,88.95999908447266,1.3327237233669686
TMO,2013-07-19,89.58000183105469,0.6969455406505842
TMO,2013-07-22,90.33000183105469,0.8372404383452547
TMO,2013-07-23,89.5199966430664,-0.8967177809906857
TMO,2013-07-24,90.61000061035156,1.2176094818582506
TMO,2013-07-25,91.25,0.7063231269588188
TMO,2013-07-26,90.58999633789062,-0.7232916845034243
TMO,2013-07-29,90.4000015258789,-0.2097304555605195
TMO,2013-07-30,90.4800033569336,0.08849759923044154
TMO,2013-07-31,91.11000061035156,0.6962834107473448
TMO,2013-08-01,92.0199966430664,0.9987883071218562
TMO,2013-08-02,91.80999755859375,-0.22821027182516884
TMO,2013-08-05,92.05000305175781,0.26141542266231443
TMO,2013-08-06,92.08000183105469,0.03258965595036578
TMO,2013-08-07,91.68000030517578,-0.4344065138191633
TMO,2013-08-08,91.95999908447266,0.30540878966496265
TMO,2013-08-09,92.47000122070312,0.5545912802391362
TMO,2013-08-12,92.18000030517578,-0.3136162125002895
TMO,2013-08-13,92.6500015258789,0.5098733121578602
TMO,2013-08-14,92.05999755859375,-0.6368094523132362
TMO,2013-08-15,91.30000305175781,-0.8255426102441787
TMO,2013-08-16,90.69000244140625,-0.668127699848764
TMO,2013-08-19,90.41999816894531,-0.29772220221890855
TMO,2013-08-20,90.31999969482422,-0.11059331579973408
TMO,2013-08-21,90.06999969482422,-0.276793623610172
TMO,2013-08-22,90.3499984741211,0.31086796962980223
TMO,2013-08-23,90.8499984741211,0.553403440447453
TMO,2013-08-26,90.36000061035156,-0.5393482355523727
TMO,2013-08-27,88.83000183105469,-1.6932257292632147
TMO,2013-08-28,88.9000015258789,0.07880186128708111
TMO,2013-08-29,89.16999816894531,0.30370825470438234
TMO,2013-08-30,88.83000183105469,-0.3812900581723122
TMO,2013-09-03,90.12000274658203,1.4522130912265396
TMO,2013-09-04,90.8499984741211,0.8100263041400657
TMO,2013-09-05,90.68000030517578,-0.18711961673145705
TMO,2013-09-06,90.51000213623047,-0.18747041064534065
TMO,2013-09-09,91.11000061035156,0.6629084741573754
TMO,2013-09-10,90.7699966430664,-0.37317963451590774
TMO,2013-09-11,90.80000305175781,0.0330576289535367
TMO,2013-09-12,91.06999969482422,0.2973531211364566
TMO,2013-09-13,91.11000061035156,0.04392326305191485
TMO,2013-09-16,91.7699966430664,0.7243947187943078
TMO,2013-09-17,93.29000091552734,1.656319415999219
TMO,2013-09-18,94.25,1.0290482099382992
TMO,2013-09-19,94.23999786376953,-0.010612346133120898
TMO,2013-09-20,93.48999786376953,-0.7958404255103857
TMO,2013-09-23,93.31999969482422,-0.1818356752911976
TMO,2013-09-24,92.81999969482422,-0.535790829013183
TMO,2013-09-25,92.37000274658203,-0.48480602210912993
TMO,2013-09-26,93.01000213623047,0.6928649676500198
TMO,2013-09-27,93.01000213623047,0.0
TMO,2013-09-30,92.1500015258789,-0.9246323950105162
TMO,2013-10-01,92.8499984741211,0.7596277120468731
TMO,2013-10-02,92.5,-0.37695043605051604
TMO,2013-10-03,91.33999633789062,-1.2540580130912193
TMO,2013-10-04,92.36000061035156,1.1167115320299237
TMO,2013-10-07,91.72000122070312,-0.6929400015364573
TMO,2013-10-08,90.68000030517578,-1.1338867222917104
TMO,2013-10-09,89.93000030517578,-0.8270842495323505
TMO,2013-10-10,92.2699966430664,2.6020197152784252
TMO,2013-10-11,92.95999908447266,0.7478080269964993
TMO,2013-10-14,92.66000366210938,-0.32271452809575774
TMO,2013-10-15,91.83999633789062,-0.8849636216386902
TMO,2013-10-16,93.51000213623047,1.8183861769720533
TMO,2013-10-17,95.62000274658203,2.2564437623235234
TMO,2013-10-18,96.12000274658203,0.5229031433152453
TMO,2013-10-21,95.25,-0.9051214333355428
TMO,2013-10-22,95.81999969482422,0.598424876455872
TMO,2013-10-23,97.4800033569336,1.7324187720687778
TMO,2013-10-24,97.02999877929688,-0.4616378355968842
TMO,2013-10-25,97.80999755859375,0.8038738422238456
TMO,2013-10-28,97.87000274658203,0.061348726598553505
TMO,2013-10-29,98.41999816894531,0.5619652671180697
TMO,2013-10-30,97.48999786376953,-0.9449302199532328
TMO,2013-10-31,97.77999877929688,0.2974673524278826
TMO,2013-11-01,97.93000030517578,0.15340716685574574
TMO,2013-11-04,98.05000305175781,0.12253930992349726
TMO,2013-11-05,97.08999633789062,-0.9790991167643592
TMO,2013-11-06,97.56999969482422,0.49439012775640556
TMO,2013-11-07,96.16000366210938,-1.4451122651685688
TMO,2013-11-08,98.16999816894531,2.090260430832269
TMO,2013-11-11,98.41000366210938,0.24447947197780984
TMO,2013-11-12,97.69000244140625,-0.731634177329421
TMO,2013-11-13,98.80999755859375,1.14647874828262
TMO,2013-11-14,100.20999908447266,1.4168622208989623
TMO,2013-11-15,101.37000274658203,1.1575727698905025
TMO,2013-11-18,100.7699966430664,-0.5918970970293813
TMO,2013-11-19,100.51000213623047,-0.2580078550134868
TMO,2013-11-20,101.06999969482422,0.5571560508323747
TMO,2013-11-21,101.81999969482422,0.7420599606852596
TMO,2013-11-22,101.51000213623047,-0.3044564520947479
TMO,2013-11-25,101.98999786376953,0.4728555979093496
TMO,2013-11-26,101.44999694824219,-0.5294645816628418
TMO,2013-11-27,101.0,-0.4435652654299904
TMO,2013-11-29,100.8499984741211,-0.14851636225634568
TMO,2013-12-02,100.83000183105469,-0.019828104480867914
TMO,2013-12-03,100.91999816894531,0.08925551547784849
TMO,2013-12-04,100.22000122070312,-0.6936156965345552
TMO,2013-12-05,99.93000030517578,-0.28936431051194145
TMO,2013-12-06,102.70999908447266,2.7819461331002104
TMO,2013-12-09,102.0199966430664,-0.671796755483145
TMO,2013-12-10,101.93000030517578,-0.08821440977447859
TMO,2013-12-11,101.19999694824219,-0.7161810602844931
TMO,2013-12-12,100.2300033569336,-0.9584917199203957
TMO,2013-12-13,101.33999633789062,1.1074458183985003
TMO,2013-12-16,102.23999786376953,0.8881010049359928
TMO,2013-12-17,102.31999969482422,0.0782490539184888
TMO,2013-12-18,106.41999816894531,4.007035268129
TMO,2013-12-19,108.16000366210938,1.635036199119022
TMO,2013-12-20,108.56999969482422,0.379064366524684
TMO,2013-12-23,108.83999633789062,0.24868439147585075
TMO,2013-12-24,109.41000366210938,0.5237112673627697
TMO,2013-12-26,110.2699966430664,0.7860277416797734
TMO,2013-12-27,110.66999816894531,0.3627473819317162
TMO,2013-12-30,110.58999633789062,-0.07228863502153349
TMO,2013-12-31,111.3499984741211,0.6872250306514172
TMO,2014-01-02,109.62999725341797,-1.544680057721659
TMO,2014-01-03,110.05000305175781,0.3831121124348469
TMO,2014-01-06,110.05999755859375,0.00908178696845674
TMO,2014-01-07,112.30999755859375,2.0443394965570016
TMO,2014-01-08,114.04000091552734,1.5403823297485353
TMO,2014-01-09,114.0,-0.03507621466697364
TMO,2014-01-10,114.45999908447266,0.4035079688356591
TMO,2014-01-13,112.98999786376953,-1.2842925322917864
TMO,2014-01-14,114.76000213623047,1.5665141215375655
TMO,2014-01-15,115.5199966430664,0.6622468566476192
TMO,2014-01-16,116.11000061035156,0.5107375211480969
TMO,2014-01-17,115.88999938964844,-0.1894765477104876
TMO,2014-01-21,114.94999694824219,-0.8111160983319654
TMO,2014-01-22,114.69999694824219,-0.21748586919281276
TMO,2014-01-23,112.80999755859375,-1.6477763207799256
TMO,2014-01-24,109.94999694824219,-2.535236833832988
TMO,2014-01-27,109.87000274658203,-0.07275507401588444
TMO,2014-01-28,112.31999969482422,2.2299052398252472
TMO,2014-01-29,111.75,-0.507478362155378
TMO,2014-01-30,114.98999786376953,2.899326947444769
TMO,2014-01-31,115.13999938964844,0.13044745514005918
TMO,2014-02-03,113.12999725341797,-1.7457027504649947
TMO,2014-02-04,112.95999908447266,-0.15026798645146888
TMO,2014-02-05,113.19999694824219,0.21246269981824994
TMO,2014-02-06,114.43000030517578,1.0865754329445698
TMO,2014-02-07,117.7699966430664,2.918811787977904
TMO,2014-02-10,118.61000061035156,0.7132580378948372
TMO,2014-02-11,121.0,2.0150066413875845
TMO,2014-02-12,121.5199966430664,0.42974929179042665
TMO,2014-02-13,122.9000015258789,1.1356195860224627
TMO,2014-02-14,123.73999786376953,0.6834795178694453
TMO,2014-02-18,123.55000305175781,-0.15354357143345654
TMO,2014-02-19,121.80999755859375,-1.4083411171063598
TMO,2014-02-20,124.70999908447266,2.3807582168975383
TMO,2014-02-21,123.18000030517578,-1.2268453135506174
TMO,2014-02-24,123.37000274658203,0.15424780072701427
TMO,2014-02-25,123.80999755859375,0.35664651229321276
TMO,2014-02-26,124.27999877929688,0.37961491799618496
TMO,2014-02-27,124.91000366210938,0.506923792243752
TMO,2014-02-28,124.54000091552734,-0.2962154637213166
TMO,2014-03-03,123.3499984741211,-0.955518253298715
TMO,2014-03-04,125.3499984741211,1.6214025332311532
TMO,2014-03-05,125.91000366210938,0.4467532467532509
TMO,2014-03-06,126.4000015258789,0.38916515726938883
TMO,2014-03-07,126.66999816894531,0.21360493655622204
TMO,2014-03-10,126.27999877929688,-0.3078861571690239
TMO,2014-03-11,126.2300033569336,-0.039590927182897584
TMO,2014-03-12,126.48999786376953,0.20596886629302702
TMO,2014-03-13,123.25,-2.5614656640749023
TMO,2014-03-14,122.25,-0.8113590263691739
TMO,2014-03-17,123.0199966430664,0.6298541047577988
TMO,2014-03-18,123.7300033569336,0.5771474014319988
TMO,2014-03-19,122.72000122070312,-0.8162952467695606
TMO,2014-03-20,123.58000183105469,0.7007827589611271
TMO,2014-03-21,122.9000015258789,-0.5502510884450418
TMO,2014-03-24,120.6500015258789,-1.8307566900446437
TMO,2014-03-25,119.3499984741211,-1.0774994076390154
TMO,2014-03-26,118.04000091552734,-1.0976100338013772
TMO,2014-03-27,117.66999816894531,-0.3134553911489868
TMO,2014-03-28,118.5,0.7053640213905643
TMO,2014-03-31,120.23999786376953,1.468352627653613
TMO,2014-04-01,121.87999725341797,1.3639383057096666
TMO,2014-04-02,122.19999694824219,0.26255308667169075
TMO,2014-04-03,121.80000305175781,-0.32732725570672194
TMO,2014-04-04,119.87999725341797,-1.5763594008482484
TMO,2014-04-07,117.80000305175781,-1.7350636047006152
TMO,2014-04-08,117.20999908447266,-0.5008522512736535
TMO,2014-04-09,120.4000015258789,2.721612888254721
TMO,2014-04-10,116.9800033569336,-2.8405300046530413
TMO,2014-04-11,115.7699966430664,-1.0343705583382268
TMO,2014-04-14,116.4000015258789,0.5441866641448412
TMO,2014-04-15,117.6500015258789,1.0738831474345734
TMO,2014-04-16,119.70999908447266,1.7509541282416663
TMO,2014-04-17,119.30000305175781,-0.3424910499126632
TMO,2014-04-21,119.36000061035156,0.050291330309293336
TMO,2014-04-22,120.3499984741211,0.8294217985147068
TMO,2014-04-23,119.38999938964844,-0.79767270182316
TMO,2014-04-24,115.37999725341797,-3.3587420694619396
TMO,2014-04-25,114.29000091552734,-0.9447013033780705
TMO,2014-04-28,113.58999633789062,-0.6124810324869112
TMO,2014-04-29,114.63999938964844,0.9243798623202792
TMO,2014-04-30,114.0,-0.558268835533704
TMO,2014-05-01,114.91999816894531,0.8070159376713182
TMO,2014-05-02,114.22000122070312,-0.6091167415553822
TMO,2014-05-05,114.81999969482422,0.5253007071517546
TMO,2014-05-06,114.41999816894531,-0.3483726937311027
TMO,2014-05-07,116.44000244140625,1.7654293871586457
TMO,2014-05-08,115.62999725341797,-0.695641678980452
TMO,2014-05-09,116.5999984741211,0.8388837185365094
TMO,2014-05-12,118.36000061035156,1.5094358141188868
TMO,2014-05-13,117.58000183105469,-0.659005386342193
TMO,2014-05-14,116.48999786376953,-0.927031765870634
TMO,2014-05-15,115.55000305175781,-0.806931778907749
TMO,2014-05-16,117.8499984741211,1.9904762973766976
TMO,2014-05-19,119.29000091552734,1.2218943233354818
TMO,2014-05-20,114.47000122070312,-4.040573105735323
TMO,2014-05-21,115.31999969482422,0.7425512929647438
TMO,2014-05-22,115.93000030517578,0.5289634165503321
TMO,2014-05-23,115.73999786376953,-0.1638941092953372
TMO,2014-05-27,115.38999938964844,-0.30240062258602984
TMO,2014-05-28,116.06999969482422,0.589306099984932
TMO,2014-05-29,117.11000061035156,0.8960118189555999
TMO,2014-05-30,116.91000366210938,-0.17077700213461444
TMO,2014-06-02,116.58000183105469,-0.2822699689655761
TMO,2014-06-03,117.87999725341797,1.11511014062875
TMO,2014-06-04,117.77999877929688,-0.08483074011794711
TMO,2014-06-05,119.0,1.0358305598128226
TMO,2014-06-06,119.80999755859375,0.6806702173056678
TMO,2014-06-09,119.58000183105469,-0.19196705803001812
TMO,2014-06-10,119.29000091552734,-0.24251623272013578
TMO,2014-06-11,120.20999908447266,0.7712282352959177
TMO,2014-06-12,119.8499984741211,-0.2994764271635919
TMO,2014-06-13,119.16000366210938,-0.5757153281572225
TMO,2014-06-16,118.69000244140625,-0.3944286725903967
TMO,2014-06-17,118.63999938964844,-0.04212911848451295
TMO,2014-06-18,119.9000015258789,1.0620382187395805
TMO,2014-06-19,119.70999908447266,-0.1584674220085347
TMO,2014-06-20,118.94000244140625,-0.6432183183988305
TMO,2014-06-23,119.0999984741211,0.13451826923718269
TMO,2014-06-24,118.55999755859375,-0.45340127829194277
TMO,2014-06-25,119.13999938964844,0.4892053331631008
TMO,2014-06-26,119.30000305175781,0.1342988609443152
TMO,2014-06-27,118.30000305175781,-0.8382229458671175
TMO,2014-06-30,118.0,-0.2535951344198706
TMO,2014-07-01,118.95999908447266,0.8135585461632733
TMO,2014-07-02,118.05000305175781,-0.7649596836905359
TMO,2014-07-03,120.11000061035156,1.7450211819906247
TMO,2014-07-07,119.72000122070312,-0.324701846363018
TMO,2014-07-08,117.98999786376953,-1.4450412122401723
TMO,2014-07-09,117.83999633789062,-0.1271307132763022
TMO,2014-07-10,117.1500015258789,-0.5855353304944577
TMO,2014-07-11,118.2699966430664,0.956035085445639
TMO,2014-07-14,117.80000305175781,-0.39739038187937004
TMO,2014-07-15,118.0,0.1697766919023902
TMO,2014-07-16,119.22000122070312,1.0338993395789142
TMO,2014-07-17,119.0199966430664,-0.16776092567426515
TMO,2014-07-18,121.0,1.663588819340589
TMO,2014-07-21,122.13999938964844,0.9421482559077932
TMO,2014-07-22,123.05999755859375,0.7532324983974714
TMO,2014-07-23,124.0,0.7638570291362834
TMO,2014-07-24,125.51000213623047,1.217743658250381
TMO,2014-07-25,125.06999969482422,-0.3505716149448057
TMO,2014-07-28,124.37999725341797,-0.5516930063883319
TMO,2014-07-29,123.54000091552734,-0.6753468053059763
TMO,2014-07-30,124.70999908447266,0.9470601912536125
TMO,2014-07-31,121.5,-2.573970898915934
TMO,2014-08-01,121.37999725341797,-0.09876769266010665
TMO,2014-08-04,121.37999725341797,0.0
TMO,2014-08-05,120.12000274658203,-1.03805778163375
TMO,2014-08-06,120.16000366210938,0.03330079471588476
TMO,2014-08-07,119.52999877929688,-0.524304979703627
TMO,2014-08-08,121.16000366210938,1.3636784903028332
TMO,2014-08-11,120.91999816894531,-0.19808970444850083
TMO,2014-08-12,120.02999877929688,-0.7360233237888036
TMO,2014-08-13,121.3499984741211,1.099724825667403
TMO,2014-08-14,121.77999877929688,0.3543471863062919
TMO,2014-08-15,121.55000305175781,-0.18886166024347784
TMO,2014-08-18,122.05000305175781,0.41135334220196995
TMO,2014-08-19,122.38999938964844,0.2785713473079099
TMO,2014-08-20,122.26000213623047,-0.10621558466071823
TMO,2014-08-21,121.80999755859375,-0.36807178944369134
TMO,2014-08-22,121.22000122070312,-0.48435789320726563
TMO,2014-08-25,121.80000305175781,0.47847040522519535
TMO,2014-08-26,120.70999908447266,-0.8949129228034369
TMO,2014-08-27,120.08000183105469,-0.5219097491477087
TMO,2014-08-28,120.06999969482422,-0.008329560358055765
TMO,2014-08-29,120.20999908447266,0.11659814275362113
TMO,2014-09-02,122.72000122070312,2.0880144375233334
TMO,2014-09-03,123.75,0.8393079930340663
TMO,2014-09-04,123.87999725341797,0.10504828559028123
TMO,2014-09-05,124.62999725341797,0.6054246178789802
TMO,2014-09-08,124.9800033569336,0.28083616402874156
TMO,2014-09-09,124.0,-0.7841281249887477
TMO,2014-09-10,123.61000061035156,-0.3145156368132507
TMO,2014-09-11,123.30000305175781,-0.2507867948087328
TMO,2014-09-12,123.27999877929688,-0.016224064854675202
TMO,2014-09-15,122.33999633789062,-0.7624938763092448
TMO,2014-09-16,122.61000061035156,0.22069991870459216
TMO,2014-09-17,123.5999984741211,0.8074364724258487
TMO,2014-09-18,124.12999725341797,0.4288016066665623
TMO,2014-09-19,123.23999786376953,-0.7169897763160793
TMO,2014-09-22,121.80999755859375,-1.160337820483015
TMO,2014-09-23,121.16000366210938,-0.5336129295723135
TMO,2014-09-24,123.51000213623047,1.9395827031127855
TMO,2014-09-25,120.98999786376953,-2.0403240457249727
TMO,2014-09-26,121.36000061035156,0.30581267304314874
TMO,2014-09-29,122.0,0.5273561193389176
TMO,2014-09-30,121.69999694824219,-0.24590414078509149
TMO,2014-10-01,119.56999969482422,-1.7502032102135856
TMO,2014-10-02,119.16000366210938,-0.34289205800892564
TMO,2014-10-03,121.38999938964844,1.8714297239050603
TMO,2014-10-06,120.62999725341797,-0.6260829887567154
TMO,2014-10-07,118.22000122070312,-1.9978414056098792
TMO,2014-10-08,121.62999725341797,2.8844493296432683
TMO,2014-10-09,117.81999969482422,-3.1324489391013954
TMO,2014-10-10,116.47000122070312,-1.145814358867625
TMO,2014-10-13,112.48999786376953,-3.4171918221171382
TMO,2014-10-14,111.77999877929688,-0.6311664129752259
TMO,2014-10-15,111.13999938964844,-0.5725526897813582
TMO,2014-10-16,109.69000244140625,-1.3046580494918025
TMO,2014-10-17,112.36000061035156,2.4341308319065558
TMO,2014-10-20,114.33000183105469,1.7532940637253969
TMO,2014-10-21,118.22000122070312,3.4024309694288934
TMO,2014-10-22,113.83000183105469,-3.7134151110799096
TMO,2014-10-23,116.2300033569336,2.1084085805787467
TMO,2014-10-24,117.9000015258789,1.4368047154028396
TMO,2014-10-27,118.0,0.08481634675734373
TMO,2014-10-28,118.33999633789062,0.28813248973782457
TMO,2014-10-29,116.08999633789062,-1.901301393973076
TMO,2014-10-30,116.58999633789062,0.4307003323048564
TMO,2014-10-31,117.56999969482422,0.840555268647103
TMO,2014-11-03,118.4000015258789,0.7059639646245897
TMO,2014-11-04,118.31999969482422,-0.06756911319566461
TMO,2014-11-05,118.55000305175781,0.1943909377339681
TMO,2014-11-06,118.91000366210938,0.30366984486234205
TMO,2014-11-07,116.5999984741211,-1.9426500015527037
TMO,2014-11-10,116.8499984741211,0.21440823608200876
TMO,2014-11-11,118.30000305175781,1.2409110796504308
TMO,2014-11-12,118.51000213623047,0.17751401441703507
TMO,2014-11-13,118.23999786376953,-0.2278324762415962
TMO,2014-11-14,118.75,0.43132793085640664
TMO,2014-11-17,118.43000030517578,-0.26947342722039025
TMO,2014-11-18,120.5,1.7478676766783385
TMO,2014-11-19,124.66999816894531,3.4605793933156104
TMO,2014-11-20,124.58000183105469,-0.07218764675737122
TMO,2014-11-21,126.54000091552734,1.5732854837573695
TMO,2014-11-24,127.41000366210938,0.687531800448471
TMO,2014-11-25,127.87999725341797,0.368882801820658
TMO,2014-11-26,128.66000366210938,0.6099518497374445
TMO,2014-11-28,129.2899932861328,0.4896545982370215
TMO,2014-12-01,127.95999908447266,-1.028690750038741
TMO,2014-12-02,128.8000030517578,0.6564582473391756
TMO,2014-12-03,128.9199981689453,0.09316390865246049
TMO,2014-12-04,128.38999938964844,-0.41110672263765524
TMO,2014-12-05,128.5399932861328,0.11682677560358457
TMO,2014-12-08,128.49000549316406,-0.038888902738209996
TMO,2014-12-09,128.2899932861328,-0.15566363022834206
TMO,2014-12-10,127.33000183105469,-0.7482980008713502
TMO,2014-12-11,126.72000122070312,-0.47907060518300737
TMO,2014-12-12,124.98999786376953,-1.365217282408726
TMO,2014-12-15,123.7300033569336,-1.0080762687981193
TMO,2014-12-16,121.55000305175781,-1.761901112123121
TMO,2014-12-17,124.7699966430664,2.649110251307407
TMO,2014-12-18,127.5199966430664,2.2040555213502344
TMO,2014-12-19,128.4499969482422,0.7292976236338067
TMO,2014-12-22,128.92999267578125,0.37368294195636587
TMO,2014-12-23,126.66000366210938,-1.76063689026974
TMO,2014-12-24,126.79000091552734,0.10263480945789105
TMO,2014-12-26,127.66999816894531,0.6940588745671272
TMO,2014-12-29,126.86000061035156,-0.6344462835519815
TMO,2014-12-30,126.61000061035156,-0.19706763266371663
TMO,2014-12-31,125.29000091552734,-1.0425714307407574
TMO,2015-01-02,128.1199951171875,2.2587550331077066
TMO,2015-01-05,126.36000061035156,-1.3737079097030258
TMO,2015-01-06,125.18000030517578,-0.9338400597309837
TMO,2015-01-07,128.92999267578125,2.9956801098125707
TMO,2015-01-08,130.27000427246094,1.0393327176007938
TMO,2015-01-09,129.75,-0.39917421924186014
TMO,2015-01-12,128.5,-0.9633911368015391
TMO,2015-01-13,128.33999633789062,-0.12451646856760368
TMO,2015-01-14,126.19999694824219,-1.667445418974689
TMO,2015-01-15,124.12999725341797,-1.6402533636139305
TMO,2015-01-16,125.29000091552734,0.9345071197747412
TMO,2015-01-20,125.23999786376953,-0.03990985026133265
TMO,2015-01-21,125.36000061035156,0.09581822790556416
TMO,2015-01-22,127.0,1.3082317977533675
TMO,2015-01-23,124.87000274658203,-1.6771631916676966
TMO,2015-01-26,125.63999938964844,0.616638605053188
TMO,2015-01-27,124.87999725341797,-0.6049046003840486
TMO,2015-01-28,124.33999633789062,-0.43241586114990405
TMO,2015-01-29,127.95999908447266,2.911374339070094
TMO,2015-01-30,125.20999908447266,-2.1491091119691164
TMO,2015-02-02,125.88999938964844,0.5430878605126477
TMO,2015-02-03,127.33000183105469,1.143857691943606
TMO,2015-02-04,126.3499984741211,-0.7696562811912111
TMO,2015-02-05,127.04000091552734,0.5461040362003455
TMO,2015-02-06,124.80000305175781,-1.7632224871117375
TMO,2015-02-09,123.4000015258789,-1.1217960670227622
TMO,2015-02-10,125.02999877929688,1.32090537541536
TMO,2015-02-11,125.41999816894531,0.3119246528482167
TMO,2015-02-12,126.83000183105469,1.1242255483133068
TMO,2015-02-13,127.61000061035156,0.6149954805928948
TMO,2015-02-17,128.02999877929688,0.3291263748424811
TMO,2015-02-18,128.0,-0.02343105489565067
TMO,2015-02-19,127.79000091552734,-0.1640617847442627
TMO,2015-02-20,131.1699981689453,2.644962226467351
TMO,2015-02-23,130.97999572753906,-0.1448520576797785
TMO,2015-02-24,131.85000610351562,0.6642314890483947
TMO,2015-02-25,131.07000732421875,-0.591580389222357
TMO,2015-02-26,130.13999938964844,-0.7095505322356588
TMO,2015-02-27,130.0,-0.10757598763256881
TMO,2015-03-02,131.35000610351562,1.0384662334735673
TMO,2015-03-03,129.72999572753906,-1.2333538642547492
TMO,2015-03-04,128.88999938964844,-0.6474958494986804
TMO,2015-03-05,131.4600067138672,1.9939540200084371
TMO,2015-03-06,128.50999450683594,-2.244037772987628
TMO,2015-03-09,128.10000610351562,-0.3190323094275027
TMO,2015-03-10,127.02999877929688,-0.8352906114259651
TMO,2015-03-11,127.94000244140625,0.7163691024593577
TMO,2015-03-12,128.60000610351562,0.5158696650890304
TMO,2015-03-13,127.41999816894531,-0.9175799988846656
TMO,2015-03-16,132.97000122070312,4.35567660611571
TMO,2015-03-17,132.35000610351562,-0.4662669109541717
TMO,2015-03-18,133.88999938964844,1.163576286447876
TMO,2015-03-19,134.75999450683594,0.6497834947744252
TMO,2015-03-20,136.6300048828125,1.387659878452796
TMO,2015-03-23,137.8699951171875,0.9075533850990691
TMO,2015-03-24,135.64999389648438,-1.6102134614686459
TMO,2015-03-25,133.7100067138672,-1.430141739702262
TMO,2015-03-26,133.07000732421875,-0.47864733940070625
TMO,2015-03-27,133.69000244140625,0.4659164973793928
TMO,2015-03-30,135.57000732421875,1.4062419391730252
TMO,2015-03-31,134.33999633789062,-0.9072884265518444
TMO,2015-04-01,132.0,-1.7418463612319024
TMO,2015-04-02,133.11000061035156,0.8409095532966315
TMO,2015-04-06,133.5,0.2929902996470446
TMO,2015-04-07,133.02000427246094,-0.35954736145248356
TMO,2015-04-08,132.82000732421875,-0.15035103128739902
TMO,2015-04-09,133.57000732421875,0.5646739637419351
TMO,2015-04-10,133.72999572753906,0.1197786887380925
TMO,2015-04-13,132.72000122070312,-0.7552490384383881
TMO,2015-04-14,132.67999267578125,-0.030145075763932105
TMO,2015-04-15,133.6199951171875,0.7084733895812434
TMO,2015-04-16,132.49000549316406,-0.8456740497800541
TMO,2015-04-17,132.10000610351562,-0.29436136574736427
TMO,2015-04-20,134.02999877929688,1.4610087710888342
TMO,2015-04-21,134.44000244140625,0.3059043988984156
TMO,2015-04-22,130.69000244140625,-2.789348357557775
TMO,2015-04-23,129.5500030517578,-0.872292729629065
TMO,2015-04-24,130.02000427246094,0.3627952216375796
TMO,2015-04-27,127.2699966430664,-2.11506502001938
TMO,2015-04-28,127.62999725341797,0.2828636912446836
TMO,2015-04-29,127.12999725341797,-0.3917574322337525
TMO,2015-04-30,125.68000030517578,-1.140562400352918
TMO,2015-05-01,127.66000366210938,1.575432329826354
TMO,2015-05-04,127.77999877929688,0.09399585911427089
TMO,2015-05-05,126.6500015258789,-0.8843303053787888
TMO,2015-05-06,127.66000366210938,0.7974750288685106
TMO,2015-05-07,127.75,0.07049689433569206
TMO,2015-05-08,129.97999572753906,1.745593524492417
TMO,2015-05-11,129.8699951171875,-0.08462887672511243
TMO,2015-05-12,129.61000061035156,-0.2001959779865503
TMO,2015-05-13,129.85000610351562,0.1851751346607866
TMO,2015-05-14,131.10000610351562,0.9626491653789371
TMO,2015-05-15,130.16000366210938,-0.7170117449605828
TMO,2015-05-18,129.97000122070312,-0.14597605720685358
TMO,2015-05-19,130.5500030517578,0.4462582331362652
TMO,2015-05-20,132.02000427246094,1.1260062706550222
TMO,2015-05-21,132.83999633789062,0.6211119821943001
TMO,2015-05-22,132.14999389648438,-0.5194237130594082
TMO,2015-05-26,129.8000030517578,-1.7782754092045994
TMO,2015-05-27,130.99000549316406,0.9167969286809186
TMO,2015-05-28,130.1300048828125,-0.6565391054941583
TMO,2015-05-29,129.6300048828125,-0.3842311390445774
TMO,2015-06-01,129.4600067138672,-0.13114106498645084
TMO,2015-06-02,129.57000732421875,0.08496879703914217
TMO,2015-06-03,129.97999572753906,0.31642230465760424
TMO,2015-06-04,129.5,-0.36928430782935395
TMO,2015-06-05,129.57000732421875,0.054059709821419055
TMO,2015-06-08,128.27000427246094,-1.003320968026855
TMO,2015-06-09,128.57000732421875,0.2338840272590792
TMO,2015-06-10,130.17999267578125,1.2522246712661111
TMO,2015-06-11,130.52000427246094,0.26118575496196783
TMO,2015-06-12,130.02000427246094,-0.38308303986586134
TMO,2015-06-15,129.5399932861328,-0.3691824108252195
TMO,2015-06-16,128.8000030517578,-0.5712446138085525
TMO,2015-06-17,128.63999938964844,-0.12422644279369566
TMO,2015-06-18,129.67999267578125,0.8084524961654349
TMO,2015-06-19,129.97000122070312,0.2236339923668451
TMO,2015-06-22,130.08999633789062,0.09232524125604158
TMO,2015-06-23,129.5500030517578,-0.4150920911168754
TMO,2015-06-24,130.27000427246094,0.5557709021554169
TMO,2015-06-25,131.52999877929688,0.9672176752221873
TMO,2015-06-26,132.2100067138672,0.5169983584591531
TMO,2015-06-29,129.4499969482422,-2.0875952087335503
TMO,2015-06-30,129.75999450683594,0.23947282031817618
TMO,2015-07-01,130.82000732421875,0.816902637374084
TMO,2015-07-02,130.9499969482422,0.09936524747415909
TMO,2015-07-06,130.38999938964844,-0.42764228456995124
TMO,2015-07-07,130.9499969482422,0.42947891802675997
TMO,2015-07-08,128.1999969482422,-2.100038231453283
TMO,2015-07-09,127.81999969482422,-0.2964097211105132
TMO,2015-07-10,130.6300048828125,2.198408069705282
TMO,2015-07-13,134.2899932861328,2.8017976471819583
TMO,2015-07-14,136.58999633789062,1.7127136545886712
TMO,2015-07-15,135.25,-0.9810354885549599
TMO,2015-07-16,136.66000366210938,1.0425165708756845
TMO,2015-07-17,135.75,-0.6658888026663257
TMO,2015-07-20,136.1699981689453,0.3093909163501385
TMO,2015-07-21,136.47000122070312,0.22031508833950664
TMO,2015-07-22,140.05999755859375,2.630612080148498
TMO,2015-07-23,140.60000610351562,0.3855551580285832
TMO,2015-07-24,137.94000244140625,-1.8918944143935357
TMO,2015-07-27,137.02000427246094,-0.6669553085850488
TMO,2015-07-28,138.64999389648438,1.1895997468969854
TMO,2015-07-29,139.6199951171875,0.6996042289243221
TMO,2015-07-30,139.1199951171875,-0.358114895778594
TMO,2015-07-31,139.52999877929688,0.29471224590253975
TMO,2015-08-03,138.44000244140625,-0.7811913906877743
TMO,2015-08-04,137.77000427246094,-0.48396284103569
TMO,2015-08-05,138.69000244140625,0.667778282946041
TMO,2015-08-06,136.9199981689453,-1.2762306159802228
TMO,2015-08-07,136.02000427246094,-0.6573136930471457
TMO,2015-08-10,137.17999267578125,0.8528072098841877
TMO,2015-08-11,134.5800018310547,-1.8953134447758146
TMO,2015-08-12,134.7100067138672,0.09660044660699807
TMO,2015-08-13,133.72000122070312,-0.7349160743989058
TMO,2015-08-14,135.02000427246094,0.9721829493646084
TMO,2015-08-17,136.30999755859375,0.9554090100083901
TMO,2015-08-18,135.32000732421875,-0.7262785210963352
TMO,2015-08-19,133.72999572753906,-1.1750011163316865
TMO,2015-08-20,132.33999633789062,-1.0394073387098746
TMO,2015-08-21,127.95999908447266,-3.3096549604210046
TMO,2015-08-24,121.66999816894531,-4.915599375219603
TMO,2015-08-25,120.05000305175781,-1.331466377551882
TMO,2015-08-26,125.26000213623047,4.33985751939252
TMO,2015-08-27,127.91000366210938,2.1156007350189965
TMO,2015-08-28,126.5199966430664,-1.0867070434262938
TMO,2015-08-31,125.37000274658203,-0.9089424019893877
TMO,2015-09-01,121.44999694824219,-3.1267493917692457
TMO,2015-09-02,122.77999877929688,1.0951023997320286
TMO,2015-09-03,122.7699966430664,-0.008146388931351556
TMO,2015-09-04,121.16999816894531,-1.3032487723957709
TMO,2015-09-08,123.69000244140625,2.0797262610727563
TMO,2015-09-09,121.62000274658203,-1.6735384056644431
TMO,2015-09-10,122.02999877929688,0.3371123363392403
TMO,2015-09-11,122.9000015258789,0.7129416989960946
TMO,2015-09-14,122.16000366210938,-0.6021137954288047
TMO,2015-09-15,125.08999633789062,2.398487711154229
TMO,2015-09-16,126.27999877929688,0.9513170327320575
TMO,2015-09-17,128.22999572753906,1.5441851180646893
TMO,2015-09-18,125.77999877929688,-1.9106270216587284
TMO,2015-09-21,126.33000183105469,0.4372738568100054
TMO,2015-09-22,125.25,-0.8549052603505913
TMO,2015-09-23,124.62000274658203,-0.502991819096188
TMO,2015-09-24,124.0,-0.49751463081157965
TMO,2015-09-25,122.6500015258789,-1.0887084468718444
TMO,2015-09-28,118.12999725341797,-3.6852867641483322
TMO,2015-09-29,119.83999633789062,1.4475570339719024
TMO,2015-09-30,122.27999877929688,2.036050163525238
TMO,2015-10-01,122.0999984741211,-0.14720339137446192
TMO,2015-10-02,124.48999786376953,1.9574114819952193
TMO,2015-10-05,126.55000305175781,1.6547555814424353
TMO,2015-10-06,124.08999633789062,-1.9439009518325112
TMO,2015-10-07,125.19999694824219,0.8945125659679087
TMO,2015-10-08,125.8499984741211,0.5191705604814079
TMO,2015-10-09,126.5199966430664,0.5323783687475325
TMO,2015-10-12,125.9000015258789,-0.4900372539027198
TMO,2015-10-13,125.4800033569336,-0.33359663530979633
TMO,2015-10-14,123.97000122070312,-1.2033806947989945
TMO,2015-10-15,125.47000122070312,1.2099701421552478
TMO,2015-10-16,126.4000015258789,0.7412132749882616
TMO,2015-10-19,129.02999877929688,2.080694004485051
TMO,2015-10-20,128.6199951171875,-0.3177584019129376
TMO,2015-10-21,127.11000061035156,-1.1739967067019075
TMO,2015-10-22,124.0,-2.4467001773409547
TMO,2015-10-23,126.47000122070312,1.9919364683089746
TMO,2015-10-26,127.02999877929688,0.44279082247853374
TMO,2015-10-27,126.79000091552734,-0.18893006854743266
TMO,2015-10-28,129.25,1.9402153692794855
TMO,2015-10-29,131.3800048828125,1.6479728300290208
TMO,2015-10-30,130.77999877929688,-0.4566951447831147
TMO,2015-11-02,134.5399932861328,2.8750531747452124
TMO,2015-11-03,134.25999450683594,-0.20811564833468355
TMO,2015-11-04,135.25,0.7373793636745951
TMO,2015-11-05,134.9499969482422,-0.22181371664163896
TMO,2015-11-06,134.3000030517578,-0.48165536212176896
TMO,2015-11-09,134.3000030517578,0.0
TMO,2015-11-10,136.02999877929688,1.2881576234010428
TMO,2015-11-11,134.86000061035156,-0.8601030503893381
TMO,2015-11-12,132.44000244140625,-1.794452141474745
TMO,2015-11-13,132.3300018310547,-0.08305693772561185
TMO,2015-11-16,135.5399932861328,2.425747306477266
TMO,2015-11-17,135.44000244140625,-0.073772207229994
TMO,2015-11-18,137.72999572753906,1.6907806001579928
TMO,2015-11-19,137.39999389648438,-0.2396005527419809
TMO,2015-11-20,137.83999633789062,0.3202346877378526
TMO,2015-11-23,137.60000610351562,-0.17410783571606414
TMO,2015-11-24,137.9600067138672,0.26162833894116666
TMO,2015-11-25,138.66000366210938,0.5073912106238199
TMO,2015-11-27,139.9600067138672,0.9375472504138171
TMO,2015-11-30,138.39999389648438,-1.1146132770428419
TMO,2015-12-01,138.35000610351562,-0.03611834911361189
TMO,2015-12-02,136.77000427246094,-1.1420323537047805
TMO,2015-12-03,132.57000732421875,-3.0708465431318777
TMO,2015-12-04,137.07000732421875,3.394432942131931
TMO,2015-12-07,135.52999877929688,-1.1235197071808867
TMO,2015-12-08,136.0500030517578,0.38368204614813717
TMO,2015-12-09,134.38999938964844,-1.2201423189074467
TMO,2015-12-10,135.1300048828125,0.5506402980317793
TMO,2015-12-11,134.1999969482422,-0.6882319995302533
TMO,2015-12-14,135.41000366210938,0.9016443676476804
TMO,2015-12-15,137.49000549316406,1.5360769328719215
TMO,2015-12-16,140.4499969482422,2.1528775451429505
TMO,2015-12-17,138.16000366210938,-1.6304687332793
TMO,2015-12-18,134.50999450683594,-2.641871061468748
TMO,2015-12-21,137.5500030517578,2.2600614594236568
TMO,2015-12-22,139.52999877929688,1.439473415928627
TMO,2015-12-23,141.02000427246094,1.0678746550560003
TMO,2015-12-24,141.32000732421875,0.21273793977354405
TMO,2015-12-28,140.6999969482422,-0.4387279534695532
TMO,2015-12-29,143.02999877929688,1.6560070231641966
TMO,2015-12-30,142.86000061035156,-0.11885490484246919
TMO,2015-12-31,141.85000610351562,-0.7069820121243575
TMO,2016-01-04,138.75,-2.1854113289592525
TMO,2016-01-05,138.50999450683594,-0.1729769320101382
TMO,2016-01-06,137.4499969482422,-0.7652859725883809
TMO,2016-01-07,134.30999755859375,-2.284466685605546
TMO,2016-01-08,134.16000366210938,-0.11167738754439549
TMO,2016-01-11,134.8800048828125,0.5366735249325849
TMO,2016-01-12,136.97000122070312,1.5495227329702876
TMO,2016-01-13,133.77000427246094,-2.3362757682143465
TMO,2016-01-14,135.7899932861328,1.5100463102008854
TMO,2016-01-15,132.75999450683594,-2.2313859114140633
TMO,2016-01-19,134.91000366210938,1.6194706570003214
TMO,2016-01-20,133.0500030517578,-1.378697324039846
TMO,2016-01-21,131.67999267578125,-1.0296958621215602
TMO,2016-01-22,135.30999755859375,2.7566867289780195
TMO,2016-01-25,134.72999572753906,-0.42864669390266785
TMO,2016-01-26,134.10000610351562,-0.4675941839243025
TMO,2016-01-27,135.8300018310547,1.2900787835935068
TMO,2016-01-28,128.1699981689453,-5.639404813994542
TMO,2016-01-29,132.05999755859375,3.0350311658122076
TMO,2016-02-01,130.69000244140625,-1.0374035608925802
TMO,2016-02-02,126.88999938964844,-2.907646323950075
TMO,2016-02-03,126.05000305175781,-0.661987817740628
TMO,2016-02-04,127.80000305175781,1.3883379275139163
TMO,2016-02-05,123.18000030517578,-3.615025536979821
TMO,2016-02-08,121.94000244140625,-1.0066551880966612
TMO,2016-02-09,124.44999694824219,2.0583848258015403
TMO,2016-02-10,125.45999908447266,0.811572648451353
TMO,2016-02-11,123.30000305175781,-1.7216611258386139
TMO,2016-02-12,126.4800033569336,2.5790756094636214
TMO,2016-02-16,127.41999816894531,0.7431963844584999
TMO,2016-02-17,130.6999969482422,2.574163260423168
TMO,2016-02-18,129.69000244140625,-0.7727578656607781
TMO,2016-02-19,130.16000366210938,0.36240358690367014
TMO,2016-02-22,131.44000244140625,0.9834040744341799
TMO,2016-02-23,129.74000549316406,-1.2933634484676881
TMO,2016-02-24,129.77000427246094,0.023122227552585528
TMO,2016-02-25,130.57000732421875,0.6164776338283495
TMO,2016-02-26,130.7100067138672,0.1072217062076275
TMO,2016-02-29,129.19000244140625,-1.1628828661820245
TMO,2016-03-01,135.27999877929688,4.71398422695497
TMO,2016-03-02,138.1199951171875,2.0993468092233902
TMO,2016-03-03,138.6699981689453,0.3982066834647302
TMO,2016-03-04,140.3000030517578,1.175456049856316
TMO,2016-03-07,141.5500030517578,0.8909479492590355
TMO,2016-03-08,139.0800018310547,-1.7449672677152583
TMO,2016-03-09,138.14999389648438,-0.6686855926993918
TMO,2016-03-10,137.9600067138672,-0.13752239667816912
TMO,2016-03-11,140.22000122070312,1.6381519258137134
TMO,2016-03-14,139.77000427246094,-0.3209220826734249
TMO,2016-03-15,138.25999450683594,-1.0803532370804447
TMO,2016-03-16,139.0800018310547,0.5930908120918676
TMO,2016-03-17,138.25,-0.5967801410176277
TMO,2016-03-18,140.0,1.2658227848101333
TMO,2016-03-21,139.6300048828125,-0.26428222656249556
TMO,2016-03-22,138.85000610351562,-0.5586183141306211
TMO,2016-03-23,138.82000732421875,-0.021605169591787377
TMO,2016-03-24,139.02000427246094,0.14406925348671162
TMO,2016-03-28,138.52999877929688,-0.35247121141193105
TMO,2016-03-29,140.14999389648438,1.169418271466549
TMO,2016-03-30,140.7899932861328,0.456653169832566
TMO,2016-03-31,141.58999633789062,0.5682243695629197
TMO,2016-04-01,142.6699981689453,0.7627670449806168
TMO,2016-04-04,144.0500030517578,0.967270554793398
TMO,2016-04-05,141.3800048828125,-1.8535217718711028
TMO,2016-04-06,145.11000061035156,2.638276700181752
TMO,2016-04-07,142.0500030517578,-2.1087433986100246
TMO,2016-04-08,142.2100067138672,0.11263897125795008
TMO,2016-04-11,141.66000366210938,-0.38675411419144545
TMO,2016-04-12,142.42999267578125,0.5435472213515258
TMO,2016-04-13,145.0500030517578,1.8395074848740478
TMO,2016-04-14,144.6199951171875,-0.2964549641663039
TMO,2016-04-15,145.33999633789062,0.49785731227531826
TMO,2016-04-18,146.47000122070312,0.7774906503956736
TMO,2016-04-19,145.58999633789062,-0.600808954378651
TMO,2016-04-20,146.44000244140625,0.5838355140437734
TMO,2016-04-21,147.35000610351562,0.6214174043553955
TMO,2016-04-22,146.85000610351562,-0.3393281162463846
TMO,2016-04-25,146.55999755859375,-0.19748623280100297
TMO,2016-04-26,145.61000061035156,-0.6481966184957
TMO,2016-04-27,147.13999938964844,1.0507511660487578
TMO,2016-04-28,145.32000732421875,-1.2369118342933194
TMO,2016-04-29,144.25,-0.7363110860788002
TMO,2016-05-02,146.5,1.559792027729645
TMO,2016-05-03,144.8699951171875,-1.1126313193259407
TMO,2016-05-04,144.5500030517578,-0.22088222283077608
TMO,2016-05-05,145.13999938964844,0.40816072323386354
TMO,2016-05-06,146.97000122070312,1.2608528584472367
TMO,2016-05-09,147.4600067138672,0.3334051092700463
TMO,2016-05-10,148.8300018310547,0.9290621557110468
TMO,2016-05-11,147.97000122070312,-0.5778408921393363
TMO,2016-05-12,148.9199981689453,0.6420199637798385
TMO,2016-05-13,147.88999938964844,-0.6916457104225615
TMO,2016-05-16,150.24000549316406,1.5890229989953708
TMO,2016-05-17,148.82000732421875,-0.94515316628494
TMO,2016-05-18,150.11000061035156,0.8668144218824336
TMO,2016-05-19,148.4199981689453,-1.1258426717305037
TMO,2016-05-20,148.85000610351562,0.2897237163962396
TMO,2016-05-23,148.83999633789062,-0.006724733096774571
TMO,2016-05-24,150.67999267578125,1.2362243907299897
TMO,2016-05-25,151.16000366210938,0.31856318666072525
TMO,2016-05-26,151.1999969482422,0.02645758478692084
TMO,2016-05-27,152.1300048828125,0.6150846252256592
TMO,2016-05-31,151.77000427246094,-0.23664010964100646
TMO,2016-06-01,153.05999755859375,0.8499659022325634
TMO,2016-06-02,153.5500030517578,0.32013948842282147
TMO,2016-06-03,152.8699951171875,-0.4428576496615877
TMO,2016-06-06,153.19000244140625,0.20933298517700205
TMO,2016-06-07,152.69000244140625,-0.3263920569433032
TMO,2016-06-08,154.13999938964844,0.949634504589536
TMO,2016-06-09,154.14999389648438,0.0064840449432335134
TMO,2016-06-10,151.8000030517578,-1.5244832551239984
TMO,2016-06-13,150.52000427246094,-0.8432139351541634
TMO,2016-06-14,147.97999572753906,-1.6874890199472303
TMO,2016-06-15,147.41000366210938,-0.38518183665794403
TMO,2016-06-16,147.22999572753906,-0.12211378474891177
TMO,2016-06-17,146.24000549316406,-0.6724106928638784
TMO,2016-06-20,148.3699951171875,1.4565026969470374
TMO,2016-06-21,148.91000366210938,0.3639607485970142
TMO,2016-06-22,149.85000610351562,0.6312554014431537
TMO,2016-06-23,152.13999938964844,1.5281903188918866
TMO,2016-06-24,145.35000610351562,-4.462990215178609
TMO,2016-06-27,140.92999267578125,-3.0409447830270664
TMO,2016-06-28,143.14999389648438,1.5752510722188084
TMO,2016-06-29,145.16000366210938,1.404128432641416
TMO,2016-06-30,147.75999450683594,1.7911206800315327
TMO,2016-07-01,149.22999572753906,0.9948573872172961
TMO,2016-07-05,147.25,-1.326808137925628
TMO,2016-07-06,149.11000061035156,1.2631583092370446
TMO,2016-07-07,149.05999755859375,-0.033534338108198725
TMO,2016-07-08,152.69000244140625,2.435264284360117
TMO,2016-07-11,152.33999633789062,-0.22922660155824115
TMO,2016-07-12,154.3800048828125,1.3391155270852995
TMO,2016-07-13,154.8000030517578,0.27205477112410836
TMO,2016-07-14,157.72999572753906,1.8927600891594398
TMO,2016-07-15,157.0399932861328,-0.437457972545785
TMO,2016-07-18,157.0500030517578,0.006374023212529778
TMO,2016-07-19,156.63999938964844,-0.2610656823573865
TMO,2016-07-20,157.69000244140625,0.6703288150211817
TMO,2016-07-21,156.1999969482422,-0.9448953453581876
TMO,2016-07-22,156.88999938964844,0.44174292886502986
TMO,2016-07-25,156.97999572753906,0.05736269885954215
TMO,2016-07-26,158.88999938964844,1.2167178711257387
TMO,2016-07-27,158.89999389648438,0.00629020509430589
TMO,2016-07-28,158.82000732421875,-0.05033768114410808
TMO,2016-07-29,158.83999633789062,0.01258595438236032
TMO,2016-08-01,159.55999755859375,0.4532871048243514
TMO,2016-08-02,156.44000244140625,-1.9553742572863686
TMO,2016-08-03,156.0,-0.28125954649678153
TMO,2016-08-04,156.4199981689453,0.26922959547777126
TMO,2016-08-05,157.50999450683594,0.6968395030367835
TMO,2016-08-08,156.52000427246094,-0.6285253437247951
TMO,2016-08-09,156.67999267578125,0.10221594617503271
TMO,2016-08-10,156.00999450683594,-0.4276220323367941
TMO,2016-08-11,157.4600067138672,0.9294354580390074
TMO,2016-08-12,155.49000549316406,-1.251112115270625
TMO,2016-08-15,155.97000122070312,0.30869876556802733
TMO,2016-08-16,154.97000122070312,-0.6411489338805421
TMO,2016-08-17,154.6699981689453,-0.19358782305909372
TMO,2016-08-18,153.35000610351562,-0.8534247630803349
TMO,2016-08-19,153.5800018310547,0.1499809053700396
TMO,2016-08-22,153.99000549316406,0.26696422530350095
TMO,2016-08-23,154.5500030517578,0.36365837951646274
TMO,2016-08-24,151.25999450683594,-2.1287664056661826
TMO,2016-08-25,151.35000610351562,0.05950786721442558
TMO,2016-08-26,152.36000061035156,0.6673237304960278
TMO,2016-08-29,153.50999450683594,0.7547872747948992
TMO,2016-08-30,153.16000366210938,-0.22799222021402388
TMO,2016-08-31,152.19000244140625,-0.6333254097088403
TMO,2016-09-01,150.9499969482422,-0.814774606263291
TMO,2016-09-02,151.17999267578125,0.15236550658421777
TMO,2016-09-06,151.0,-0.1190585292375701
TMO,2016-09-07,150.5,-0.3311258278145712
TMO,2016-09-08,150.64999389648438,0.09966371859426726
TMO,2016-09-09,143.67999267578125,-4.626618986451736
TMO,2016-09-12,146.39999389648438,1.8930967144749955
TMO,2016-09-13,145.14999389648438,-0.8538251722085777
TMO,2016-09-14,147.85000610351562,1.8601531660805914
TMO,2016-09-15,150.0,1.4541723420552932
TMO,2016-09-16,150.0500030517578,0.03333536783853841
TMO,2016-09-19,150.0,-0.03332425907419667
TMO,2016-09-20,151.6199951171875,1.079996744791667
TMO,2016-09-21,155.4199981689453,2.506267757640268
TMO,2016-09-22,157.66000366210938,1.441259502994674
TMO,2016-09-23,157.66000366210938,0.0
TMO,2016-09-26,156.16000366210938,-0.9514144140290282
TMO,2016-09-27,158.8800048828125,1.741804019541715
TMO,2016-09-28,158.63999938964844,-0.15106085459972718
TMO,2016-09-29,156.05999755859375,-1.6263249123682488
TMO,2016-09-30,159.05999755859375,1.9223375925490727
TMO,2016-10-03,159.1199951171875,0.03772008016764694
TMO,2016-10-04,157.57000732421875,-0.9740999500579606
TMO,2016-10-05,158.27999877929688,0.450587943184666
TMO,2016-10-06,158.44000244140625,0.10108899629983625
TMO,2016-10-07,158.2100067138672,-0.14516266346570328
TMO,2016-10-10,159.11000061035156,0.5688602858807013
TMO,2016-10-11,154.89999389648438,-2.6459724075906355
TMO,2016-10-12,153.8000030517578,-0.7101296888763375
TMO,2016-10-13,152.02999877929688,-1.1508480086734996
TMO,2016-10-14,151.7100067138672,-0.21047955535027363
TMO,2016-10-17,150.77999877929688,-0.6130168699579275
TMO,2016-10-18,151.6699981689453,0.5902635607201168
TMO,2016-10-19,151.8000030517578,0.08571562232611019
TMO,2016-10-20,151.66000366210938,-0.09222621003551756
TMO,2016-10-21,150.66000366210938,-0.6593696266999571
TMO,2016-10-24,153.11000061035156,1.6261760843554018
TMO,2016-10-25,147.97000122070312,-3.3570631370639092
TMO,2016-10-26,148.0399932861328,0.04730152385772346
TMO,2016-10-27,149.22000122070312,0.7970872656617667
TMO,2016-10-28,147.2100067138672,-1.3470007307284981
TMO,2016-10-31,147.02999877929688,-0.12227968640758924
TMO,2016-11-01,146.02000427246094,-0.6869309088086251
TMO,2016-11-02,145.8000030517578,-0.15066512413780542
TMO,2016-11-03,146.0800018310547,0.192043054482971
TMO,2016-11-04,146.57000732421875,0.3354363958256057
TMO,2016-11-07,151.80999755859375,3.5750767363911917
TMO,2016-11-08,152.55999755859375,0.49403860882779593
TMO,2016-11-09,152.0500030517578,-0.3342911084146194
TMO,2016-11-10,154.35000610351562,1.5126622858237626
TMO,2016-11-11,151.25,-2.008426291500498
TMO,2016-11-14,148.02000427246094,-2.135534365315084
TMO,2016-11-15,148.66000366210938,0.43237357868899373
TMO,2016-11-16,149.49000549316406,0.558322218894336
TMO,2016-11-17,148.8800048828125,-0.40805444373299693
TMO,2016-11-18,145.80999755859375,-2.0620682586860672
TMO,2016-11-21,146.1699981689453,0.2468970690483019
TMO,2016-11-22,143.0,-2.168706443631052
TMO,2016-11-23,143.50999450683594,0.35663951526989646
TMO,2016-11-25,144.17999267578125,0.46686516242142595
TMO,2016-11-28,140.32000732421875,-2.677199020423371
TMO,2016-11-29,141.27000427246094,0.6770217350738461
TMO,2016-11-30,140.11000061035156,-0.8211252403391489
TMO,2016-12-01,139.6300048828125,-0.34258491574340466
TMO,2016-12-02,141.91000366210938,1.6328859840765597
TMO,2016-12-05,141.3800048828125,-0.3734752770205074
TMO,2016-12-06,143.58999633789062,1.5631570085953506
TMO,2016-12-07,141.85000610351562,-1.2117767802434676
TMO,2016-12-08,143.07000732421875,0.8600642708558093
TMO,2016-12-09,145.41000366210938,1.6355603677211228
TMO,2016-12-12,145.17999267578125,-0.15818099204687464
TMO,2016-12-13,145.89999389648438,0.49593694518985654
TMO,2016-12-14,143.8000030517578,-1.4393358002581569
TMO,2016-12-15,143.5,-0.20862520541798935
TMO,2016-12-16,142.5399932861328,-0.6689942256914216
TMO,2016-12-19,141.25,-0.905004452710545
TMO,2016-12-20,141.8000030517578,0.3893826915099652
TMO,2016-12-21,140.77000427246094,-0.7263742998093736
TMO,2016-12-22,140.52000427246094,-0.17759465256257378
TMO,2016-12-23,141.83999633789062,0.9393623863477085
TMO,2016-12-27,142.41000366210938,0.4018664262094962
TMO,2016-12-28,141.22000122070312,-0.8356171693034486
TMO,2016-12-29,141.47999572753906,0.1841060080643997
TMO,2016-12-30,141.10000610351562,-0.26858187411541445
TMO,2017-01-03,143.6699981689453,1.8213975579450148
TMO,2017-01-04,145.16000366210938,1.0371027438950131
TMO,2017-01-05,145.3800048828125,0.151557739840813
TMO,2017-01-06,147.27000427246094,1.3000408076557113
TMO,2017-01-09,147.49000549316406,0.14938630700118694
TMO,2017-01-10,147.77999877929688,0.19661894049238793
TMO,2017-01-11,146.22000122070312,-1.055621580376065
TMO,2017-01-12,145.97000122070312,-0.17097524135747388
TMO,2017-01-13,146.2899932861328,0.21921769045261108
TMO,2017-01-17,145.0500030517578,-0.8476247804247716
TMO,2017-01-18,144.66000366210938,-0.2688723760379874
TMO,2017-01-19,144.32000732421875,-0.23503133505012874
TMO,2017-01-20,143.50999450683594,-0.5612616243589108
TMO,2017-01-23,142.7899932861328,-0.5017080679135755
TMO,2017-01-24,140.97999572753906,-1.267594119825155
TMO,2017-01-25,142.42999267578125,1.0285125494289948
TMO,2017-01-26,143.10000610351562,0.4704159672742181
TMO,2017-01-27,145.4499969482422,1.6422017781233533
TMO,2017-01-30,143.2899932861328,-1.485048956637658
TMO,2017-01-31,152.38999938964844,6.350761762786883
TMO,2017-02-01,152.94000244140625,0.36091807465101766
TMO,2017-02-02,151.6699981689453,-0.8303937833056385
TMO,2017-02-03,151.42999267578125,-0.15824190417456085
TMO,2017-02-06,152.0800018310547,0.42924730021294266
TMO,2017-02-07,153.00999450683594,0.61151542910578
TMO,2017-02-08,153.5,0.32024410872204534
TMO,2017-02-09,154.74000549316406,0.8078211681850522
TMO,2017-02-10,154.88999938964844,0.09693284939880087
TMO,2017-02-13,156.35000610351562,0.94260876726735
TMO,2017-02-14,157.27999877929688,0.5948146079159944
TMO,2017-02-15,158.25999450683594,0.623089862121784
TMO,2017-02-16,157.7100067138672,-0.34752168081554347
TMO,2017-02-17,158.63999938964844,0.5896852680176146
TMO,2017-02-21,158.6300048828125,-0.006300117797775062
TMO,2017-02-22,158.02000427246094,-0.3845430193374799
TMO,2017-02-23,158.72999572753906,0.449304794255001
TMO,2017-02-24,158.97999572753906,0.15750016173952108
TMO,2017-02-27,158.47999572753906,-0.31450497763058083
TMO,2017-02-28,157.67999267578125,-0.5047974970501579
TMO,2017-03-01,159.82000732421875,1.3571884499244957
TMO,2017-03-02,159.1999969482422,-0.3879429029925996
TMO,2017-03-03,160.16000366210938,0.6030193041896226
TMO,2017-03-06,157.7100067138672,-1.5297183392995906
TMO,2017-03-07,157.25999450683594,-0.28534156862202176
TMO,2017-03-08,157.5,0.1526170046722397
TMO,2017-03-09,157.77999877929688,0.17777700272818553
TMO,2017-03-10,159.3300018310547,0.9823824716375773
TMO,2017-03-13,159.0399932861328,-0.18201753692903555
TMO,2017-03-14,158.33999633789062,-0.44013894478907023
TMO,2017-03-15,161.0500030517578,1.7115111636633706
TMO,2017-03-16,158.02000427246094,-1.881402497287199
TMO,2017-03-17,157.88999938964844,-0.08227115510536231
TMO,2017-03-20,156.74000549316406,-0.7283513211285619
TMO,2017-03-21,155.5399932861328,-0.7656068425259677
TMO,2017-03-22,155.3300018310547,-0.13500801346431057
TMO,2017-03-23,154.64999389648438,-0.43778273775463283
TMO,2017-03-24,154.0399932861328,-0.39443946616632974
TMO,2017-03-27,154.58999633789062,0.35705211356129585
TMO,2017-03-28,154.63999938964844,0.03234559346809718
TMO,2017-03-29,153.97999572753906,-0.42680009358144755
TMO,2017-03-30,153.91000366210938,-0.04545529768265055
TMO,2017-03-31,153.60000610351562,-0.20141482114074405
TMO,2017-04-03,154.5800018310547,0.6380180264306867
TMO,2017-04-04,152.72000122070312,-1.2032608282566915
TMO,2017-04-05,152.75999450683594,0.026187327012272554
TMO,2017-04-06,152.9499969482422,0.12437971212269083
TMO,2017-04-07,153.11000061035156,0.10461174586589017
TMO,2017-04-10,153.4499969482422,0.22206017669341716
TMO,2017-04-11,152.8699951171875,-0.37797448197429695
TMO,2017-04-12,152.4600067138672,-0.26819416263212936
TMO,2017-04-13,152.17999267578125,-0.18366392873867543
TMO,2017-04-17,153.6999969482422,0.9988200457462959
TMO,2017-04-18,153.27000427246094,-0.2797610177741605
TMO,2017-04-19,154.4600067138672,0.7764092178733417
TMO,2017-04-20,155.36000061035156,0.5826711494008929
TMO,2017-04-21,155.0399932861328,-0.2059779370246928
TMO,2017-04-24,157.33999633789062,1.4834901647041931
TMO,2017-04-25,158.80999755859375,0.9342832432424064
TMO,2017-04-26,168.00999450683594,5.793084245119906
TMO,2017-04-27,166.6999969482422,-0.7797140654870138
TMO,2017-04-28,165.3300018310547,-0.8218327188169394
TMO,2017-05-01,166.6199951171875,0.7802535969551494
TMO,2017-05-02,167.25,0.37810881123205853
TMO,2017-05-03,168.32000732421875,0.6397652162742906
TMO,2017-05-04,170.1199951171875,1.0693843361719857
TMO,2017-05-05,171.05999755859375,0.5525525913392615
TMO,2017-05-08,170.38999938964844,-0.39167437069312916
TMO,2017-05-09,172.1199951171875,1.0153152965174383
TMO,2017-05-10,170.97000122070312,-0.6681349808901671
TMO,2017-05-11,171.00999450683594,0.023391990318333278
TMO,2017-05-12,171.52000427246094,0.29823389392871213
TMO,2017-05-15,172.25999450683594,0.43143086283947696
TMO,2017-05-16,172.27000427246094,0.005810847523624041
TMO,2017-05-17,170.97000122070312,-0.7546311136683692
TMO,2017-05-18,171.74000549316406,0.4503739059269041
TMO,2017-05-19,171.52999877929688,-0.12228176729360829
TMO,2017-05-22,172.10000610351562,0.3323076594620389
TMO,2017-05-23,171.8300018310547,-0.15688800864919195
TMO,2017-05-24,172.3300018310547,0.29098527304423083
TMO,2017-05-25,172.89999389648438,0.3307561419215288
TMO,2017-05-26,173.4199981689453,0.3007543613750885
TMO,2017-05-30,173.25,-0.09802685430759794
TMO,2017-05-31,172.7899932861328,-0.2655161407602802
TMO,2017-06-01,174.82000732421875,1.1748446767541276
TMO,2017-06-02,176.38999938964844,0.8980620064372946
TMO,2017-06-05,176.44000244140625,0.028348008351297693
TMO,2017-06-06,176.07000732421875,-0.209700244880906
TMO,2017-06-07,176.33999633789062,0.15334185405848633
TMO,2017-06-08,174.80999755859375,-0.8676413808953454
TMO,2017-06-09,174.92999267578125,0.06864316621666422
TMO,2017-06-12,173.3800048828125,-0.8860617720607422
TMO,2017-06-13,174.92999267578125,0.8939830137946858
TMO,2017-06-14,174.57000732421875,-0.2057882390869903
TMO,2017-06-15,174.1300048828125,-0.25204927704967073
TMO,2017-06-16,174.86000061035156,0.4192245489399449
TMO,2017-06-19,176.25,0.7949212997807598
TMO,2017-06-20,175.6699981689453,-0.329079053080672
TMO,2017-06-21,175.60000610351562,-0.039842924892830034
TMO,2017-06-22,175.47000122070312,-0.07403466873222575
TMO,2017-06-23,174.44000244140625,-0.5869942281480744
TMO,2017-06-26,173.22999572753906,-0.6936520849187833
TMO,2017-06-27,173.6999969482422,0.2713163033510435
TMO,2017-06-28,175.77000427246094,1.191714082088069
TMO,2017-06-29,173.88999938964844,-1.0695823161603335
TMO,2017-06-30,174.47000122070312,0.33354524877249325
TMO,2017-07-03,174.41000366210938,-0.03438846688483821
TMO,2017-07-05,175.74000549316406,0.7625719873450398
TMO,2017-07-06,175.0399932861328,-0.39832262726228196
TMO,2017-07-07,177.49000549316406,1.3996871006652034
TMO,2017-07-10,177.6699981689453,0.10141003448680408
TMO,2017-07-11,178.63999938964844,0.5459566785050329
TMO,2017-07-12,180.1999969482422,0.8732633026890646
TMO,2017-07-13,180.02999877929688,-0.09433860811559613
TMO,2017-07-14,180.9499969482422,0.5110249265030342
TMO,2017-07-17,180.7899932861328,-0.08842424139700045
TMO,2017-07-18,179.35000610351562,-0.7964971713551372
TMO,2017-07-19,180.14999389648438,0.4460483778891078
TMO,2017-07-20,181.5500030517578,0.7771352776608342
TMO,2017-07-21,182.17999267578125,0.34700612141760345
TMO,2017-07-24,182.16000366210938,-0.01097212343588172
TMO,2017-07-25,180.1300048828125,-1.1144042262220988
TMO,2017-07-26,175.05999755859375,-2.814637865311309
TMO,2017-07-27,175.27000427246094,0.1199627080977761
TMO,2017-07-28,175.97000122070312,0.39938205692859885
TMO,2017-07-31,175.52999877929688,-0.2500440065658638
TMO,2017-08-01,175.47000122070312,-0.034180800439242986
TMO,2017-08-02,176.44000244140625,0.5528017404428542
TMO,2017-08-03,175.74000549316406,-0.3967336990230663
TMO,2017-08-04,176.3300018310547,0.3357211331790788
TMO,2017-08-07,177.35000610351562,0.578463257454187
TMO,2017-08-08,173.99000549316406,-1.8945590610188079
TMO,2017-08-09,173.25999450683594,-0.41957064387632137
TMO,2017-08-10,171.74000549316406,-0.8772879267359701
TMO,2017-08-11,173.22999572753906,0.8675848298108413
TMO,2017-08-14,174.02999877929688,0.4618155466655338
TMO,2017-08-15,173.55999755859375,-0.2700690823420504
TMO,2017-08-16,175.44000244140625,1.0832017223195711
TMO,2017-08-17,172.88999938964844,-1.4534900913544369
TMO,2017-08-18,172.57000732421875,-0.18508419605491877
TMO,2017-08-21,174.00999450683594,0.834436530973659
TMO,2017-08-22,176.7899932861328,1.597608681717233
TMO,2017-08-23,175.80999755859375,-0.5543276004049358
TMO,2017-08-24,175.9600067138672,0.08532458754140215
TMO,2017-08-25,177.22000122070312,0.7160686853603382
TMO,2017-08-28,178.42999267578125,0.6827623556842521
TMO,2017-08-29,180.52000427246094,1.171334238900834
TMO,2017-08-30,182.9499969482422,1.3461071450638906
TMO,2017-08-31,187.13999938964844,2.2902446085263595
TMO,2017-09-01,186.0,-0.6091692814825911
TMO,2017-09-05,186.02000427246094,0.01075498519405027
TMO,2017-09-06,189.41000366210938,1.822384319851511
TMO,2017-09-07,190.58999633789062,0.6229832917833855
TMO,2017-09-08,191.6300048828125,0.5456784536991499
TMO,2017-09-11,193.57000732421875,1.0123688315890833
TMO,2017-09-12,194.0399932861328,0.24279895858394518
TMO,2017-09-13,191.47000122070312,-1.3244651382975259
TMO,2017-09-14,191.69000244140625,0.11490114341698998
TMO,2017-09-15,190.6300048828125,-0.5529748787591382
TMO,2017-09-18,191.86000061035156,0.6452267198415074
TMO,2017-09-19,189.6199951171875,-1.1675208412582516
TMO,2017-09-20,188.60000610351562,-0.5379121611312709
TMO,2017-09-21,187.91000366210938,-0.36585494118570594
TMO,2017-09-22,188.3000030517578,0.20754583686226624
TMO,2017-09-25,187.32000732421875,-0.520443819254579
TMO,2017-09-26,187.6699981689453,0.1868411440539841
TMO,2017-09-27,188.47000122070312,0.4262818029324267
TMO,2017-09-28,186.4499969482422,-1.0717908735488724
TMO,2017-09-29,189.1999969482422,1.4749262778284589
TMO,2017-10-02,191.5399932861328,1.2367845537179178
TMO,2017-10-03,190.3300018310547,-0.6317173945341925
TMO,2017-10-04,193.50999450683594,1.6707784611928567
TMO,2017-10-05,193.42999267578125,-0.0413424801435025
TMO,2017-10-06,193.2100067138672,-0.11372898218674488
TMO,2017-10-09,193.25999450683594,0.025872258802195347
TMO,2017-10-10,192.63999938964844,-0.3208088248008112
TMO,2017-10-11,193.4600067138672,0.4256682551997626
TMO,2017-10-12,193.38999938964844,-0.036186974976326614
TMO,2017-10-13,192.4199981689453,-0.5015777567425994
TMO,2017-10-16,191.27999877929688,-0.5924536953001658
TMO,2017-10-17,188.77000427246094,-1.3122095999864691
TMO,2017-10-18,189.22000122070312,0.2383837146036738
TMO,2017-10-19,192.44000244140625,1.7017234964222139
TMO,2017-10-20,193.86000061035156,0.737891369221777
TMO,2017-10-23,194.3699951171875,0.26307361251947103
TMO,2017-10-24,194.3800048828125,0.005149851250951798
TMO,2017-10-25,199.6699981689453,2.721469880259564
TMO,2017-10-26,200.3699951171875,0.3505769292640126
TMO,2017-10-27,192.4199981689453,-3.967658402942309
TMO,2017-10-30,192.02000427246094,-0.20787542890068345
TMO,2017-10-31,193.8300018310547,0.9426088523701415
TMO,2017-11-01,194.19000244140625,0.18573007633015948
TMO,2017-11-02,191.27999877929688,-1.4985342322076711
TMO,2017-11-03,193.7100067138672,1.2703931148463132
TMO,2017-11-06,193.52999877929688,-0.09292650267479496
TMO,2017-11-07,193.2100067138672,-0.1653449426177067
TMO,2017-11-08,193.86000061035156,0.33641833957749334
TMO,2017-11-09,191.88999938964844,-1.0161978822349815
TMO,2017-11-10,186.17999267578125,-2.975666648615982
TMO,2017-11-13,188.2100067138672,1.0903502620827066
TMO,2017-11-14,189.0800018310547,0.4622470039598481
TMO,2017-11-15,188.50999450683594,-0.30146357028706383
TMO,2017-11-16,190.61000061035156,1.1140025275633292
TMO,2017-11-17,190.1699981689453,-0.2308391165192436
TMO,2017-11-20,191.0,0.4364525629943605
TMO,2017-11-21,192.92999267578125,1.0104673695189748
TMO,2017-11-22,192.75,-0.0932942946220483
TMO,2017-11-24,193.50999450683594,0.3942902759200617
TMO,2017-11-27,193.9199981689453,0.21187725375853006
TMO,2017-11-28,196.3000030517578,1.2273127605637812
TMO,2017-11-29,192.6199951171875,-1.8746856226996678
TMO,2017-11-30,192.75999450683594,0.07268164946390154
TMO,2017-12-01,192.1999969482422,-0.2905154464371451
TMO,2017-12-04,182.02999877929688,-5.29136229470597
TMO,2017-12-05,182.4499969482422,0.23073019379324933
TMO,2017-12-06,183.8699951171875,0.7782944328292629
TMO,2017-12-07,185.6300048828125,0.9572033569170912
TMO,2017-12-08,187.9600067138672,1.25518599890444
TMO,2017-12-11,189.49000549316406,0.814002300833061
TMO,2017-12-12,189.49000549316406,0.0
TMO,2017-12-13,191.47000122070312,1.0449077366301962
TMO,2017-12-14,188.32000732421875,-1.6451631463946348
TMO,2017-12-15,192.27000427246094,2.0974919257738422
TMO,2017-12-18,193.57000732421875,0.676134094174996
TMO,2017-12-19,193.88999938964844,0.16531076784727095
TMO,2017-12-20,192.2899932861328,-0.8252133212400481
TMO,2017-12-21,191.1300048828125,-0.6032494897403318
TMO,2017-12-22,190.4199981689453,-0.3714784155959827
TMO,2017-12-26,190.33999633789062,-0.042013355647507744
TMO,2017-12-27,191.1699981689453,0.4360627545569873
TMO,2017-12-28,191.1699981689453,0.0
TMO,2017-12-29,189.8800048828125,-0.6747885643608065
TMO,2018-01-02,192.97999572753906,1.6326052059245422
TMO,2018-01-03,196.52000427246094,1.8343914515988935
TMO,2018-01-04,198.97999572753906,1.2517766138797404
TMO,2018-01-05,202.38999938964844,1.7137419516174202
TMO,2018-01-08,202.72000122070312,0.1630524393744226
TMO,2018-01-09,206.10000610351562,1.6673267869274921
TMO,2018-01-10,206.2899932861328,0.09218203638565736
TMO,2018-01-11,208.66000366210938,1.1488731655002082
TMO,2018-01-12,210.1699981689453,0.7236626475292995
TMO,2018-01-16,208.00999450683594,-1.0277412004224606
TMO,2018-01-17,211.47999572753906,1.6681896602757096
TMO,2018-01-18,212.41000366210938,0.43976165753685237
TMO,2018-01-19,213.50999450683594,0.5178620713534698
TMO,2018-01-22,215.32000732421875,0.8477414940521122
TMO,2018-01-23,214.5500030517578,-0.35760925425823986
TMO,2018-01-24,215.32000732421875,0.3588926877224008
TMO,2018-01-25,217.8800048828125,1.188926932711376
TMO,2018-01-26,219.77999877929688,0.8720368339932394
TMO,2018-01-29,218.80999755859375,-0.4413509992222675
TMO,2018-01-30,214.6199951171875,-1.9149044779291802
TMO,2018-01-31,224.11000061035156,4.421771367566341
TMO,2018-02-01,222.36000061035156,-0.7808665366266454
TMO,2018-02-02,217.69000244140625,-2.1001970480872156
TMO,2018-02-05,208.30999755859375,-4.30888179411787
TMO,2018-02-06,209.47999572753906,0.5616620338235068
TMO,2018-02-07,207.5500030517578,-0.9213255275656529
TMO,2018-02-08,198.72999572753906,-4.249581881248766
TMO,2018-02-09,200.17999267578125,0.7296316506895772
TMO,2018-02-12,204.50999450683594,2.163054245919427
TMO,2018-02-13,203.5,-0.4938607080164914
TMO,2018-02-14,208.30999755859375,2.363635163928124
TMO,2018-02-15,210.72000122070312,1.1569313476812226
TMO,2018-02-16,210.61000061035156,-0.05220226353185309
TMO,2018-02-20,207.83999633789062,-1.315229221990133
TMO,2018-02-21,209.7899932861328,0.9382202572175036
TMO,2018-02-22,209.1300048828125,-0.31459479691204884
TMO,2018-02-23,211.7100067138672,1.2336832452619184
TMO,2018-02-26,214.07000732421875,1.1147326699305182
TMO,2018-02-27,210.67999267578125,-1.5836009400902018
TMO,2018-02-28,208.5800018310547,-0.9967680452496852
TMO,2018-03-01,205.2100067138672,-1.6156846713987094
TMO,2018-03-02,206.44000244140625,0.5993838932299766
TMO,2018-03-05,206.75999450683594,0.15500487388364625
TMO,2018-03-06,210.1199951171875,1.6250728862543529
TMO,2018-03-07,212.16000366210938,0.9708778756558178
TMO,2018-03-08,211.6999969482422,-0.2168206570168585
TMO,2018-03-09,217.88999938964844,2.923950179800716
TMO,2018-03-12,217.49000549316406,-0.18357606939503057
TMO,2018-03-13,215.1199951171875,-1.08971001706607
TMO,2018-03-14,213.4600067138672,-0.7716569547224217
TMO,2018-03-15,212.4499969482422,-0.47316112332876914
TMO,2018-03-16,210.44000244140625,-0.9461023938379332
TMO,2018-03-19,211.72000122070312,0.608248795118338
TMO,2018-03-20,214.72000122070312,1.4169657957222137
TMO,2018-03-21,212.9600067138672,-0.819669568195891
TMO,2018-03-22,207.3300018310547,-2.6436911651571138
TMO,2018-03-23,204.64999389648438,-1.292629098973408
TMO,2018-03-26,209.67999267578125,2.4578543509955475
TMO,2018-03-27,206.6199951171875,-1.4593655405765293
TMO,2018-03-28,205.9199981689453,-0.33878470853954123
TMO,2018-03-29,206.4600067138672,0.2622419142014776
TMO,2018-04-02,203.13999938964844,-1.608063167807583
TMO,2018-04-03,206.67999267578125,1.742637243659062
TMO,2018-04-04,209.32000732421875,1.2773440787657186
TMO,2018-04-05,211.86000061035156,1.2134498362588841
TMO,2018-04-06,205.55999755859375,-2.9736632840592914
TMO,2018-04-09,209.5500030517578,1.9410418080136216
TMO,2018-04-10,215.19000244140625,2.691481416135022
TMO,2018-04-11,212.7899932861328,-1.1152977034455502
TMO,2018-04-12,213.3300018310547,0.25377534750694597
TMO,2018-04-13,214.35000610351562,0.4781344694632983
TMO,2018-04-16,215.91000366210938,0.7277805057959164
TMO,2018-04-17,218.22999572753906,1.0745180983185776
TMO,2018-04-18,219.52999877929688,0.5957031925990952
TMO,2018-04-19,216.99000549316406,-1.1570142122974136
TMO,2018-04-20,215.88999938964844,-0.5069386034695866
TMO,2018-04-23,216.35000610351562,0.2130745820407176
TMO,2018-04-24,213.1699981689453,-1.469844162171552
TMO,2018-04-25,214.47000122070312,0.609843347058403
TMO,2018-04-26,213.83999633789062,-0.2937496522715022
TMO,2018-04-27,212.83999633789062,-0.4676393645367871
TMO,2018-04-30,210.35000610351562,-1.1698883091606826
TMO,2018-05-01,210.72000122070312,0.1758949876166982
TMO,2018-05-02,208.83999633789062,-0.8921815071761596
TMO,2018-05-03,208.32000732421875,-0.2489891892310525
TMO,2018-05-04,210.07000732421875,0.8400537339058323
TMO,2018-05-07,208.97999572753906,-0.5188801631245576
TMO,2018-05-08,208.07000732421875,-0.4354428279856659
TMO,2018-05-09,208.69000244140625,0.29797428527091885
TMO,2018-05-10,213.82000732421875,2.458193887008475
TMO,2018-05-11,216.5500030517578,1.2767728154641445
TMO,2018-05-14,217.41000366210938,0.39713719613572174
TMO,2018-05-15,209.0800018310547,-3.831471271212006
TMO,2018-05-16,210.6699981689453,0.760472701342052
TMO,2018-05-17,211.00999450683594,0.16138811451356094
TMO,2018-05-18,214.94000244140625,1.8624747817066023
TMO,2018-05-21,216.72999572753906,0.8327874131390578
TMO,2018-05-22,217.86000061035156,0.5213883196090174
TMO,2018-05-23,216.52000427246094,-0.6150722180007895
TMO,2018-05-24,215.97000122070312,-0.2540195090083741
TMO,2018-05-25,213.64999389648438,-1.0742266569920056
TMO,2018-05-29,208.97000122070312,-2.190495113259283
TMO,2018-05-30,210.9499969482422,0.9475023764046853
TMO,2018-05-31,208.27000427246094,-1.2704397793562472
TMO,2018-06-01,211.8300018310547,1.709318425872075
TMO,2018-06-04,214.1699981689453,1.1046576583410017
TMO,2018-06-05,214.77000427246094,0.28015413393351896
TMO,2018-06-06,218.27000427246094,1.629650291183049
TMO,2018-06-07,216.4600067138672,-0.8292470441033983
TMO,2018-06-08,217.02000427246094,0.2587071704816202
TMO,2018-06-11,217.33999633789062,0.14744818870611187
TMO,2018-06-12,217.9499969482422,0.2806665227891303
TMO,2018-06-13,216.35000610351562,-0.7341091383940346
TMO,2018-06-14,216.5500030517578,0.09244138784376688
TMO,2018-06-15,215.8000030517578,-0.34634033222374905
TMO,2018-06-18,212.82000732421875,-1.3809062490255597
TMO,2018-06-19,209.92999267578125,-1.3579619156927958
TMO,2018-06-20,208.8000030517578,-0.538269739173769
TMO,2018-06-21,206.5399932861328,-1.082380140130934
TMO,2018-06-22,208.75,1.0700139371097706
TMO,2018-06-25,204.92999267578125,-1.829943628368258
TMO,2018-06-26,205.16000366210938,0.11223881059325702
TMO,2018-06-27,203.3800048828125,-0.8676149091069729
TMO,2018-06-28,205.61000061035156,1.0964675356478493
TMO,2018-06-29,207.13999938964844,0.7441266352585352
TMO,2018-07-02,205.57000732421875,-0.7579376605463817
TMO,2018-07-03,205.8800048828125,0.15079902103851683
TMO,2018-07-05,207.35000610351562,0.714008736078986
TMO,2018-07-06,207.1999969482422,-0.07234586489404116
TMO,2018-07-09,211.8300018310547,2.234558374037543
TMO,2018-07-10,214.16000366210938,1.099939484923862
TMO,2018-07-11,209.6699981689453,-2.096565846276399
TMO,2018-07-12,212.07000732421875,1.1446602643357728
TMO,2018-07-13,211.1999969482422,-0.41024677980345814
TMO,2018-07-16,208.8000030517578,-1.1363607628614325
TMO,2018-07-17,211.0399932861328,1.0727922421628344
TMO,2018-07-18,211.42999267578125,0.1847988068875983
TMO,2018-07-19,216.0800018310547,2.1993138704800685
TMO,2018-07-20,216.85000610351562,0.35635147442425463
TMO,2018-07-23,218.47999572753906,0.7516668564193418
TMO,2018-07-24,221.39999389648438,1.3365059621233133
TMO,2018-07-25,229.27999877929688,3.559171228566882
TMO,2018-07-26,234.0,2.058618826689096
TMO,2018-07-27,231.10000610351562,-1.2393136309762243
TMO,2018-07-30,230.72000122070312,-0.16443309077295298
TMO,2018-07-31,234.52999877929688,1.6513512215827308
TMO,2018-08-01,233.91000366210938,-0.2643564236620044
TMO,2018-08-02,233.1699981689453,-0.316363337000769
TMO,2018-08-03,233.32000732421875,0.0643346727501104
TMO,2018-08-06,235.08999633789062,0.7586100454781475
TMO,2018-08-07,235.5,0.17440285358636398
TMO,2018-08-08,234.5800018310547,-0.3906573965797522
TMO,2018-08-09,233.24000549316406,-0.5712321286687083
TMO,2018-08-10,231.4199981689453,-0.7803152466792751
TMO,2018-08-13,230.6999969482422,-0.31112316411717744
TMO,2018-08-14,231.61000061035156,0.39445326144218473
TMO,2018-08-15,229.0,-1.1268946088137555
TMO,2018-08-16,230.7899932861328,0.7816564568265516
TMO,2018-08-17,230.0,-0.34229962698312244
TMO,2018-08-20,230.13999938964844,0.06086929984714384
TMO,2018-08-21,231.42999267578125,0.5605254582228048
TMO,2018-08-22,234.08999633789062,1.1493772398964097
TMO,2018-08-23,234.19000244140625,0.04272122050499316
TMO,2018-08-24,234.7100067138672,0.22204375380672214
TMO,2018-08-27,237.9199981689453,1.3676414994062913
TMO,2018-08-28,237.9600067138672,0.016815965547145595
TMO,2018-08-29,239.72999572753906,0.7438178533085038
TMO,2018-08-30,239.19000244140625,-0.2252506135054233
TMO,2018-08-31,239.10000610351562,-0.03762545966471409
TMO,2018-09-04,236.0500030517578,-1.2756181404852573
TMO,2018-09-05,236.3699951171875,0.13556113590031948
TMO,2018-09-06,235.72999572753906,-0.27076168839921255
TMO,2018-09-07,235.9600067138672,0.09757391528313342
TMO,2018-09-10,237.19000244140625,0.5212729668339966
TMO,2018-09-11,236.42999267578125,-0.32042234402891445
TMO,2018-09-12,239.0500030517578,1.1081548268579544
TMO,2018-09-13,244.0,2.070695203952977
TMO,2018-09-14,241.97999572753906,-0.8278706034675953
TMO,2018-09-17,238.4600067138672,-1.4546611603527992
TMO,2018-09-18,239.10000610351562,0.26838856480297935
TMO,2018-09-19,241.05999755859375,0.8197370995589148
TMO,2018-09-20,242.5,0.5973626715300329
TMO,2018-09-21,243.49000549316406,0.40824968790269534
TMO,2018-09-24,242.14999389648438,-0.5503353593366733
TMO,2018-09-25,243.08999633789062,0.38819015696860415
TMO,2018-09-26,242.85000610351562,-0.09872485005159026
TMO,2018-09-27,244.32000732421875,0.6053124083828632
TMO,2018-09-28,244.0800018310547,-0.0982340725152242
TMO,2018-10-01,248.50999450683594,1.8149756811488338
TMO,2018-10-02,247.75,-0.3058204996318703
TMO,2018-10-03,247.35000610351562,-0.1614506141208394
TMO,2018-10-04,243.3800048828125,-1.6050135931841014
TMO,2018-10-05,240.69000244140625,-1.1052684638992782
TMO,2018-10-08,239.66000366210938,-0.42793583815248226
TMO,2018-10-09,239.97000122070312,0.12934889170359565
TMO,2018-10-10,230.66000366210938,-3.8796505860043906
TMO,2018-10-11,226.08999633789062,-1.9812742788790083
TMO,2018-10-12,231.41000366210938,2.353048525096191
TMO,2018-10-15,228.10000610351562,-1.4303606180426032
TMO,2018-10-16,235.14999389648438,3.090744236880627
TMO,2018-10-17,234.64999389648438,-0.21263024153855836
TMO,2018-10-18,229.7100067138672,-2.105257750314049
TMO,2018-10-19,227.14999389648438,-1.1144541998867386
TMO,2018-10-22,225.77000427246094,-0.6075235135829749
TMO,2018-10-23,223.3300018310547,-1.0807469527535751
TMO,2018-10-24,220.55999755859375,-1.2403189225585587
TMO,2018-10-25,230.19000244140625,4.366161130489776
TMO,2018-10-26,230.0,-0.08254156974285554
TMO,2018-10-29,228.35000610351562,-0.7173886506453786
TMO,2018-10-30,232.6699981689453,1.891829187633709
TMO,2018-10-31,233.64999389648438,0.4211955710883952
TMO,2018-11-01,233.66000366210938,0.004284085549532968
TMO,2018-11-02,234.2100067138672,0.23538604944692842
TMO,2018-11-05,236.52000427246094,0.9862932805496438
TMO,2018-11-06,238.22999572753906,0.7229796314007775
TMO,2018-11-07,245.52999877929688,3.064266961624229
TMO,2018-11-08,245.57000732421875,0.016294768509261814
TMO,2018-11-09,243.4499969482422,-0.8633018335897913
TMO,2018-11-12,236.33999633789062,-2.920517847393178
TMO,2018-11-13,235.02000427246094,-0.5585140415854672
TMO,2018-11-14,235.0800018310547,0.025528702877641862
TMO,2018-11-15,237.69000244140625,1.1102605878943628
TMO,2018-11-16,241.05999755859375,1.417811049086204
TMO,2018-11-19,232.8800048828125,-3.3933430509526796
TMO,2018-11-20,233.39999389648438,0.22328624303040723
TMO,2018-11-21,233.02000427246094,-0.16280618421607995
TMO,2018-11-23,235.00999450683594,0.8539997416050937
TMO,2018-11-26,240.19000244140625,2.2041649528312446
TMO,2018-11-27,241.99000549316406,0.7494079826227962
TMO,2018-11-28,247.39999389648438,2.2356247285068687
TMO,2018-11-29,248.57000732421875,0.47292379005632323
TMO,2018-11-30,249.5500030517578,0.39425340896450667
TMO,2018-12-03,251.97999572753906,0.9737498080804485
TMO,2018-12-04,243.88999938964844,-3.210570868743956
TMO,2018-12-06,242.0399932861328,-0.7585411899402983
TMO,2018-12-07,235.86000061035156,-2.5532940204949672
TMO,2018-12-10,237.0800018310547,0.5172565155372011
TMO,2018-12-11,237.5,0.17715461688101453
TMO,2018-12-12,241.27000427246094,1.5873702199835416
TMO,2018-12-13,241.52000427246094,0.10361835104777395
TMO,2018-12-14,234.19000244140625,-3.0349460505911696
TMO,2018-12-17,228.8699951171875,-2.271662867226709
TMO,2018-12-18,230.3000030517578,0.6248123236242131
TMO,2018-12-19,228.36000061035156,-0.8423805539291562
TMO,2018-12-20,219.66000366210938,-3.8097726944251065
TMO,2018-12-21,215.7899932861328,-1.7618184063811548
TMO,2018-12-24,208.47000122070312,-3.392183276878613
TMO,2018-12-26,217.97000122070312,4.557010574361975
TMO,2018-12-27,221.08999633789062,1.4313873926294907
TMO,2018-12-28,222.4499969482422,0.6151343945354659
TMO,2018-12-31,223.7899932861328,0.6023809198803409
TMO,2019-01-02,219.4199981689453,-1.9527214121679348
TMO,2019-01-03,212.1699981689453,-3.304165554872429
TMO,2019-01-04,221.75999450683594,4.519958722087725
TMO,2019-01-07,224.75,1.3483069837792128
TMO,2019-01-08,229.97999572753906,2.327028132386677
TMO,2019-01-09,236.38999938964844,2.787200530998968
TMO,2019-01-10,238.86000061035156,1.0448839743984806
TMO,2019-01-11,240.0,0.4772667615906556
TMO,2019-01-14,235.0399932861328,-2.066669464111326
TMO,2019-01-15,235.47000122070312,0.18295096445430925
TMO,2019-01-16,234.6300048828125,-0.3567317847437024
TMO,2019-01-17,238.1699981689453,1.508755577915477
TMO,2019-01-18,240.66000366210938,1.0454740363216475
TMO,2019-01-22,240.6999969482422,0.016618169003668193
TMO,2019-01-23,241.4600067138672,0.3157498027673178
TMO,2019-01-24,240.5800018310547,-0.3644516103469275
TMO,2019-01-25,240.89999389648438,0.13300858882461242
TMO,2019-01-28,237.8800048828125,-1.2536276837639027
TMO,2019-01-29,236.89999389648438,-0.41197703304693967
TMO,2019-01-30,245.05999755859375,3.4444929811500824
TMO,2019-01-31,245.6699981689453,0.24891888371365578
TMO,2019-02-01,243.42999267578125,-0.9117944844138526
TMO,2019-02-04,243.58999633789062,0.06572882016329107
TMO,2019-02-05,246.00999450683594,0.9934719016902793
TMO,2019-02-06,247.25,0.5040467951921368
TMO,2019-02-07,242.91000366210938,-1.7553069111792219
TMO,2019-02-08,243.50999450683594,0.24700129088184308
TMO,2019-02-11,244.57000732421875,0.4353056717567583
TMO,2019-02-12,248.3300018310547,1.5373898655739238
TMO,2019-02-13,247.38999938964844,-0.3785295511920306
TMO,2019-02-14,246.13999938964844,-0.505275072995659
TMO,2019-02-15,252.49000549316406,2.5798351016745213
TMO,2019-02-19,250.8300018310547,-0.65745321636278
TMO,2019-02-20,252.22000122070312,0.5541599407971498
TMO,2019-02-21,251.4499969482422,-0.30529072584816186
TMO,2019-02-22,252.10000610351562,0.25850434009240253
TMO,2019-02-25,253.83999633789062,0.6901984102533287
TMO,2019-02-26,253.99000549316406,0.05909594919539796
TMO,2019-02-27,259.1400146484375,2.027642444148081
TMO,2019-02-28,259.57000732421875,0.16593063651886286
TMO,2019-03-01,264.05999755859375,1.7297800622884552
TMO,2019-03-04,259.45001220703125,-1.7458098137487
TMO,2019-03-05,254.4600067138672,-1.9233013136966903
TMO,2019-03-06,251.24000549316406,-1.265425267525011
TMO,2019-03-07,250.80999755859375,-0.1711542450121506
TMO,2019-03-08,249.85000610351562,-0.3827564548553708
TMO,2019-03-11,254.32000732421875,1.7890738889360547
TMO,2019-03-12,254.9199981689453,0.23591963960651885
TMO,2019-03-13,258.8699951171875,1.5495045412735164
TMO,2019-03-14,261.42999267578125,0.9889124297448593
TMO,2019-03-15,263.0899963378906,0.634970626407072
TMO,2019-03-18,263.5299987792969,0.16724407903414562
TMO,2019-03-19,265.9599914550781,0.9220933810333731
TMO,2019-03-20,265.6300048828125,-0.12407376405009218
TMO,2019-03-21,271.04998779296875,2.040425708890603
TMO,2019-03-22,263.80999755859375,-2.671090411524013
TMO,2019-03-25,268.79998779296875,1.8915091469445589
TMO,2019-03-26,271.44000244140625,0.9821483513127394
TMO,2019-03-27,268.8500061035156,-0.9541689929986275
TMO,2019-03-28,270.29998779296875,0.5393273782909436
TMO,2019-03-29,273.7200012207031,1.265265846165664
TMO,2019-04-01,276.19000244140625,0.9023824381439782
TMO,2019-04-02,274.80999755859375,-0.49965779739086225
TMO,2019-04-03,276.760009765625,0.7095856134620604
TMO,2019-04-04,275.04998779296875,-0.6178717706016856
TMO,2019-04-05,276.489990234375,0.5235420851900319
TMO,2019-04-08,278.4200134277344,0.6980445084913578
TMO,2019-04-09,277.79998779296875,-0.22269434841707403
TMO,2019-04-10,278.8500061035156,0.37797637029755027
TMO,2019-04-11,280.510009765625,0.5953034340236529
TMO,2019-04-12,280.6499938964844,0.049903435166664956
TMO,2019-04-15,277.55999755859375,-1.1010142188103367
TMO,2019-04-16,266.8299865722656,-3.8658348035411683
TMO,2019-04-17,257.510009765625,-3.492852106454125
TMO,2019-04-18,259.7799987792969,0.881514864504851
TMO,2019-04-22,259.0899963378906,-0.2656103028133683
TMO,2019-04-23,263.9200134277344,1.8642236898813724
TMO,2019-04-24,261.55999755859375,-0.8942163341420284
TMO,2019-04-25,269.54998779296875,3.0547447273871153
TMO,2019-04-26,273.2200012207031,1.3615335165784392
TMO,2019-04-29,272.5199890136719,-0.2562082585109815
TMO,2019-04-30,277.45001220703125,1.8090501218653854
TMO,2019-05-01,276.489990234375,-0.34601619405945083
TMO,2019-05-02,277.80999755859375,0.47741595386501245
TMO,2019-05-03,278.6400146484375,0.2987714974759692
TMO,2019-05-06,278.9599914550781,0.1148351958868199
TMO,2019-05-07,271.70001220703125,-2.6025162999820273
TMO,2019-05-08,270.510009765625,-0.43798394845101507
TMO,2019-05-09,269.0,-0.5582084622056338
TMO,2019-05-10,269.17999267578125,0.06691177538336035
TMO,2019-05-13,261.0799865722656,-3.0091412155107022
TMO,2019-05-14,267.3900146484375,2.4168945919664786
TMO,2019-05-15,263.0400085449219,-1.626839397587443
TMO,2019-05-16,267.0199890136719,1.5130703845268156
TMO,2019-05-17,261.7300109863281,-1.981116862031218
TMO,2019-05-20,262.9100036621094,0.4508434746685941
TMO,2019-05-21,265.3599853515625,0.9318708513662344
TMO,2019-05-22,271.6600036621094,2.374140284263393
TMO,2019-05-23,271.0199890136719,-0.23559399242059076
TMO,2019-05-24,271.79998779296875,0.2878011995113505
TMO,2019-05-28,266.3800048828125,-1.9941071205215377
TMO,2019-05-29,264.760009765625,-0.608151921124922
TMO,2019-05-30,267.9800109863281,1.2161962161708617
TMO,2019-05-31,266.9800109863281,-0.37316216098335353
TMO,2019-06-03,265.2799987792969,-0.6367563626770156
TMO,2019-06-04,267.9700012207031,1.0140238441588068
TMO,2019-06-05,274.7900085449219,2.545063735922337
TMO,2019-06-06,276.260009765625,0.5349543924421107
TMO,2019-06-07,281.69000244140625,1.965536988284322
TMO,2019-06-10,283.760009765625,0.7348529611551635
TMO,2019-06-11,285.04998779296875,0.4546017701399174
TMO,2019-06-12,285.2200012207031,0.0596433730977175
TMO,2019-06-13,286.239990234375,0.357614826907815
TMO,2019-06-14,285.260009765625,-0.3423632274259014
TMO,2019-06-17,285.92999267578125,0.23486744977212481
TMO,2019-06-18,289.20001220703125,1.1436434144765917
TMO,2019-06-19,292.7799987792969,1.2378929533733318
TMO,2019-06-20,293.3399963378906,0.19126906241155872
TMO,2019-06-21,294.4599914550781,0.381807844538673
TMO,2019-06-24,295.54998779296875,0.37016789021300234
TMO,2019-06-25,293.5299987792969,-0.6834678048056153
TMO,2019-06-26,292.2300109863281,-0.4428807271403268
TMO,2019-06-27,293.7699890136719,0.5269746328058655
TMO,2019-06-28,293.67999267578125,-0.03063496655760778
TMO,2019-07-01,299.4100036621094,1.951107031201138
TMO,2019-07-02,301.1099853515625,0.5677771846833712
TMO,2019-07-03,305.42999267578125,1.4346941431300886
TMO,2019-07-05,300.6499938964844,-1.5650063497106959
TMO,2019-07-08,297.80999755859375,-0.9446187911343995
TMO,2019-07-09,296.8999938964844,-0.30556518235433927
TMO,2019-07-10,296.5199890136719,-0.12799086918977576
TMO,2019-07-11,295.54998779296875,-0.32712844214303205
TMO,2019-07-12,290.94000244140625,-1.5597988638022753
TMO,2019-07-15,288.8299865722656,-0.7252408920858433
TMO,2019-07-16,286.2099914550781,-0.9071063390199474
TMO,2019-07-17,287.0,0.27602409716918075
TMO,2019-07-18,293.7300109863281,2.3449515631805307
TMO,2019-07-19,289.82000732421875,-1.3311556585518192
TMO,2019-07-22,291.7300109863281,0.6590309895247115
TMO,2019-07-23,293.6199951171875,0.6478538579110849
TMO,2019-07-24,288.3599853515625,-1.791434457154617
TMO,2019-07-25,290.5899963378906,0.77334273117311
TMO,2019-07-26,287.2099914550781,-1.1631525260361375
TMO,2019-07-29,288.9200134277344,0.5953908372034133
TMO,2019-07-30,283.9100036621094,-1.7340473254817024
TMO,2019-07-31,277.67999267578125,-2.194361208118145
TMO,2019-08-01,277.80999755859375,0.046818239067114575
TMO,2019-08-02,274.82000732421875,-1.0762716463234456
TMO,2019-08-05,268.4599914550781,-2.314247762040633
TMO,2019-08-06,275.9599914550781,2.793712373806345
TMO,2019-08-07,274.7900085449219,-0.4239683093143931
TMO,2019-08-08,280.5,2.0779472606423655
TMO,2019-08-09,276.3699951171875,-1.4723725072415372
TMO,2019-08-12,272.0,-1.5812118516463802
TMO,2019-08-13,275.1700134277344,1.165446113137647
TMO,2019-08-14,269.4800109863281,-2.0678134112533164
TMO,2019-08-15,273.30999755859375,1.421250711044375
TMO,2019-08-16,276.1499938964844,1.0391117643919312
TMO,2019-08-19,279.5199890136719,1.2203495171724477
TMO,2019-08-20,276.19000244140625,-1.1913232338109259
TMO,2019-08-21,278.2699890136719,0.7530998783009446
TMO,2019-08-22,278.1700134277344,-0.03592754874208737
TMO,2019-08-23,269.3599853515625,-3.1671379555297086
TMO,2019-08-26,270.9200134277344,0.5791610339359599
TMO,2019-08-27,272.92999267578125,0.7419087363152777
TMO,2019-08-28,276.05999755859375,1.146816021253727
TMO,2019-08-29,285.7699890136719,3.517348236235196
TMO,2019-08-30,287.05999755859375,0.4514149821590152
TMO,2019-09-03,283.5299987792969,-1.2297076601822
TMO,2019-09-04,285.8999938964844,0.8358886634187712
TMO,2019-09-05,294.0199890136719,2.84015225272356
TMO,2019-09-06,295.04998779296875,0.3503159029262459
TMO,2019-09-09,292.0199890136719,-1.0269442144234087
TMO,2019-09-10,289.5,-0.8629508624335647
TMO,2019-09-11,294.94000244140625,1.879102743145511
TMO,2019-09-12,294.9700012207031,0.01017114635131211
TMO,2019-09-13,297.6499938964844,0.9085644861139608
TMO,2019-09-16,295.3299865722656,-0.7794414150149809
TMO,2019-09-17,292.7099914550781,-0.887141582741513
TMO,2019-09-18,294.9599914550781,0.7686789196416299
TMO,2019-09-19,295.25,0.0983213158812557
TMO,2019-09-20,296.3299865722656,0.3657871540273083
TMO,2019-09-23,290.45001220703125,-1.9842657279641962
TMO,2019-09-24,285.1600036621094,-1.8213146230309674
TMO,2019-09-25,282.3299865722656,-0.992431285418649
TMO,2019-09-26,286.8500061035156,1.6009704056331397
TMO,2019-09-27,287.3999938964844,0.19173358245294647
TMO,2019-09-30,291.2699890136719,1.3465536532270672
TMO,2019-10-01,287.3999938964844,-1.3286624997969954
TMO,2019-10-02,279.5299987792969,-2.7383421309403744
TMO,2019-10-03,282.9100036621094,1.2091742916942483
TMO,2019-10-04,292.29998779296875,3.3190710859677397
TMO,2019-10-07,289.1600036621094,-1.07423341156051
TMO,2019-10-08,271.92999267578125,-5.958642539810521
TMO,2019-10-09,276.510009765625,1.6842633079111824
TMO,2019-10-10,280.6600036621094,1.5008476185010444
TMO,2019-10-11,283.6400146484375,1.0617868408196118
TMO,2019-10-14,284.25,0.21505616981389863
TMO,2019-10-15,286.0199890136719,0.6226874278528971
TMO,2019-10-16,280.55999755859375,-1.9089545013642906
TMO,2019-10-17,281.5899963378906,0.3671224651624616
TMO,2019-10-18,281.4200134277344,-0.060365393787742416
TMO,2019-10-21,283.5400085449219,0.7533206652098556
TMO,2019-10-22,280.989990234375,-0.8993504386323181
TMO,2019-10-23,296.92999267578125,5.6728008097763905
TMO,2019-10-24,293.44000244140625,-1.1753579363691036
TMO,2019-10-25,296.67999267578125,1.1041406104888463
TMO,2019-10-28,299.8999938964844,1.0853449171484897
TMO,2019-10-29,297.95001220703125,-0.6502106465951396
TMO,2019-10-30,301.8599853515625,1.3122916544183294
TMO,2019-10-31,301.9800109863281,0.03976202232496284
TMO,2019-11-01,303.6000061035156,0.5364577317207964
TMO,2019-11-04,300.7699890136719,-0.9321531729083121
TMO,2019-11-05,292.6300048828125,-2.706381762872412
TMO,2019-11-06,294.57000732421875,0.6629540406094536
TMO,2019-11-07,293.5400085449219,-0.34966179641066075
TMO,2019-11-08,294.6499938964844,0.37813767093102246
TMO,2019-11-11,293.5299987792969,-0.38011034800189414
TMO,2019-11-12,295.9700012207031,0.8312616943935813
TMO,2019-11-13,300.0199890136719,1.3683778005422642
TMO,2019-11-14,300.8399963378906,0.2733175635778684
TMO,2019-11-15,306.80999755859375,1.984443987958917
TMO,2019-11-18,300.989990234375,-1.8969418762526669
TMO,2019-11-19,306.4200134277344,1.8040544102915668
TMO,2019-11-20,307.3299865722656,0.29696922676556436
TMO,2019-11-21,305.30999755859375,-0.6572703940156854
TMO,2019-11-22,307.7699890136719,0.8057356374666425
TMO,2019-11-25,310.6000061035156,0.9195234073709591
TMO,2019-11-26,313.45001220703125,0.917580826629405
TMO,2019-11-27,315.4200134277344,0.6284897572127024
TMO,2019-11-29,313.95001220703125,-0.4660456401381463
TMO,2019-12-02,313.0400085449219,-0.28985622765617114
TMO,2019-12-03,312.8900146484375,-0.047915248016250356
TMO,2019-12-04,315.6400146484375,0.8789030877479176
TMO,2019-12-05,316.0,0.11404933939171968
TMO,2019-12-06,320.1199951171875,1.303795923160611
TMO,2019-12-09,316.42999267578125,-1.1526935204579924
TMO,2019-12-10,317.0899963378906,0.20857809859560206
TMO,2019-12-11,318.0799865722656,0.31221112170314314
TMO,2019-12-12,319.3599853515625,0.40241412013706235
TMO,2019-12-13,320.5,0.3569685310395254
TMO,2019-12-16,321.4599914550781,0.29952931515697667
TMO,2019-12-17,319.7900085449219,-0.5194994570232869
TMO,2019-12-18,319.6000061035156,-0.05941475228409265
TMO,2019-12-19,323.25,1.1420506341611736
TMO,2019-12-20,326.7200012207031,1.0734729221046013
TMO,2019-12-23,328.0400085449219,0.4040179111431508
TMO,2019-12-24,326.510009765625,-0.46640615151897213
TMO,2019-12-26,325.7099914550781,-0.24502106723195416
TMO,2019-12-27,326.54998779296875,0.25789701265779286
TMO,2019-12-30,325.0400085449219,-0.46240370678077847
TMO,2019-12-31,324.8699951171875,-0.05230538495720749
TMO,2020-01-02,326.3699951171875,0.4617231577385139
TMO,2020-01-03,322.82000732421875,-1.0877187995465332
TMO,2020-01-06,325.1400146484375,0.7186690017910502
TMO,2020-01-07,326.9800109863281,0.5659089176950793
TMO,2020-01-08,327.5,0.15902776812055652
TMO,2020-01-09,329.6099853515625,0.6442703363549684
TMO,2020-01-10,328.7300109863281,-0.2669744256369566
TMO,2020-01-13,332.0199890136719,1.000814625191171
TMO,2020-01-14,332.79998779296875,0.2349252470051688
TMO,2020-01-15,335.20001220703125,0.7211612085621599
TMO,2020-01-16,336.739990234375,0.45942063581805304
TMO,2020-01-17,339.19000244140625,0.7275679390873702
TMO,2020-01-21,337.260009765625,-0.569000460476321
TMO,2020-01-22,340.04998779296875,0.827248397840763
TMO,2020-01-23,335.3800048828125,-1.373322475458949
TMO,2020-01-24,333.67999267578125,-0.5068913418452836
TMO,2020-01-27,330.9599914550781,-0.8151526253916019
TMO,2020-01-28,333.260009765625,0.694953580472002
TMO,2020-01-29,333.8900146484375,0.18904304877611633
TMO,2020-01-30,319.8599853515625,-4.201991278968798
TMO,2020-01-31,313.19000244140625,-2.085282065784244
TMO,2020-02-03,318.3399963378906,1.644367271093805
TMO,2020-02-04,325.9599914550781,2.393665642032472
TMO,2020-02-05,332.489990234375,2.0033129679955852
TMO,2020-02-06,332.0,-0.14736992052891695
TMO,2020-02-07,326.2099914550781,-1.74397847738611
TMO,2020-02-10,333.94000244140625,2.3696426194206976
TMO,2020-02-11,337.7799987792969,1.149906063908701
TMO,2020-02-12,334.57000732421875,-0.9503201689498253
TMO,2020-02-13,335.5899963378906,0.30486564585672227
TMO,2020-02-14,339.19000244140625,1.072739397121647
TMO,2020-02-18,337.3699951171875,-0.5365745780001707
TMO,2020-02-19,339.739990234375,0.7024913748966632
TMO,2020-02-20,336.05999755859375,-1.083179131559564
TMO,2020-02-21,334.94000244140625,-0.3332723696137685
TMO,2020-02-24,323.1499938964844,-3.5200359643469015
TMO,2020-02-25,309.6300048828125,-4.183812244787721
TMO,2020-02-26,309.1600036621094,-0.15179446865332125
TMO,2020-02-27,297.0799865722656,-3.907367365361525
TMO,2020-02-28,290.79998779296875,-2.1139083961043803
TMO,2020-03-02,304.9599914550781,4.869327460973083
TMO,2020-03-03,310.3599853515625,1.7707220775810661
TMO,2020-03-04,326.6400146484375,5.245531017290683
TMO,2020-03-05,312.8900146484375,-4.209527119572021
TMO,2020-03-06,311.1700134277344,-0.5497143213840539
TMO,2020-03-09,295.3500061035156,-5.084039798678342
TMO,2020-03-10,307.70001220703125,4.1814815805987005
TMO,2020-03-11,289.3800048828125,-5.953853297832312
TMO,2020-03-12,284.32000732421875,-1.748565026337201
TMO,2020-03-13,300.1199951171875,5.557114302881794
TMO,2020-03-16,279.3500061035156,-6.920561559239613
TMO,2020-03-17,296.30999755859375,6.071233608204563
TMO,2020-03-18,302.9800109863281,2.2510254404816132
TMO,2020-03-19,280.8399963378906,-7.307417600376464
TMO,2020-03-20,278.3699951171875,-0.8795047902405484
TMO,2020-03-23,255.3000030517578,-8.28752827894319
TMO,2020-03-24,282.0299987792969,10.470033453983163
TMO,2020-03-25,271.67999267578125,-3.6698245393445017
TMO,2020-03-26,283.1499938964844,4.221879243935067
TMO,2020-03-27,274.3399963378906,-3.1114242445700158
TMO,2020-03-30,284.9599914550781,3.8711071148763043
TMO,2020-03-31,283.6000061035156,-0.4772548400981069
TMO,2020-04-01,275.20001220703125,-2.9619159787388494
TMO,2020-04-02,287.54998779296875,4.4876362783903945
TMO,2020-04-03,282.2099914550781,-1.8570671412218354
TMO,2020-04-06,304.0,7.721203786078701
TMO,2020-04-07,296.5799865722656,-2.4407938907020976
TMO,2020-04-08,307.1499938964844,3.563965136819247
TMO,2020-04-09,317.3800048828125,3.330623861179638
TMO,2020-04-13,315.32000732421875,-0.6490634340226897
TMO,2020-04-14,326.3699951171875,3.504372553691759
TMO,2020-04-15,325.8299865722656,-0.16545900450437578
TMO,2020-04-16,328.8399963378906,0.9237976520486413
TMO,2020-04-17,331.5799865722656,0.8332290064738901
TMO,2020-04-20,327.1600036621094,-1.333006541151105
TMO,2020-04-21,319.6199951171875,-2.3046853100995746
TMO,2020-04-22,335.5899963378906,4.996558871370915
TMO,2020-04-23,320.510009765625,-4.49357452153677
TMO,2020-04-24,328.70001220703125,2.5553031705297657
TMO,2020-04-27,342.7099914550781,4.2622387367672765
TMO,2020-04-28,332.4599914550781,-2.9908669882895866
TMO,2020-04-29,335.6199951171875,0.9504914104939255
TMO,2020-04-30,334.67999267578125,-0.280079391896193
TMO,2020-05-01,329.80999755859375,-1.4551198828025802
TMO,2020-05-04,326.7200012207031,-0.9369019619672514
TMO,2020-05-05,336.32000732421875,2.938297645582688
TMO,2020-05-06,335.1499938964844,-0.34788695357230726
TMO,2020-05-07,339.0799865722656,1.1726071154263717
TMO,2020-05-08,333.010009765625,-1.7901312513314505
TMO,2020-05-11,340.3900146484375,2.216151066451899
TMO,2020-05-12,331.7200012207031,-2.547082186499794
TMO,2020-05-13,334.0899963378906,0.7144565020095639
TMO,2020-05-14,337.2900085449219,0.9578293998946386
TMO,2020-05-15,342.9200134277344,1.6691881586117896
TMO,2020-05-18,346.9700012207031,1.1810298712187084
TMO,2020-05-19,342.7799987792969,-1.2075978979926405
TMO,2020-05-20,341.1499938964844,-0.4755250856576354
TMO,2020-05-21,335.75,-1.5828796696748304
TMO,2020-05-22,340.260009765625,1.3432642637751346
TMO,2020-05-26,332.57000732421875,-2.260037095368106
TMO,2020-05-27,337.3500061035156,1.4372909985947535
TMO,2020-05-28,342.739990234375,1.5977424139145935
TMO,2020-05-29,349.19000244140625,1.8818965953230515
TMO,2020-06-01,349.3299865722656,0.04008824132439859
TMO,2020-06-02,350.0899963378906,0.21756213174897177
TMO,2020-06-03,347.19000244140625,-0.8283566873717341
TMO,2020-06-04,348.1499938964844,0.27650319661498557
TMO,2020-06-05,354.20001220703125,1.7377620039096486
TMO,2020-06-08,349.8800048828125,-1.2196519410884954
TMO,2020-06-09,347.6499938964844,-0.6373645121775517
TMO,2020-06-10,352.79998779296875,1.4813732164246307
TMO,2020-06-11,336.44000244140625,-4.6371842170139015
TMO,2020-06-12,339.760009765625,0.9868051658919352
TMO,2020-06-15,340.82000732421875,0.3119842030040454
TMO,2020-06-16,347.2200012207031,1.877822240170346
TMO,2020-06-17,349.8500061035156,0.7574462512431213
TMO,2020-06-18,347.44000244140625,-0.6888676918862968
TMO,2020-06-19,352.7300109863281,1.5225674958985191
TMO,2020-06-22,352.1600036621094,-0.16159876008986496
TMO,2020-06-23,356.82000732421875,1.3232631797052585
TMO,2020-06-24,347.9599914550781,-2.483049068795662
TMO,2020-06-25,351.760009765625,1.0920848384482928
TMO,2020-06-26,350.95001220703125,-0.23026993862476086
TMO,2020-06-29,350.79998779296875,-0.04274808629269877
TMO,2020-06-30,362.3399963378906,3.289626267527823
TMO,2020-07-01,359.7699890136719,-0.7092806066659407
TMO,2020-07-02,365.8900146484375,1.7010939827260207
TMO,2020-07-06,382.2699890136719,4.476748123605656
TMO,2020-07-07,380.25,-0.5284194605189474
TMO,2020-07-08,386.6300048828125,1.6778448081032238
TMO,2020-07-09,387.6700134277344,0.2689932317170074
TMO,2020-07-10,382.57000732421875,-1.3155534157573756
TMO,2020-07-13,378.92999267578125,-0.9514636742949611
TMO,2020-07-14,387.4599914550781,2.2510751178767885
TMO,2020-07-15,392.70001220703125,1.3524030525770225
TMO,2020-07-16,392.4200134277344,-0.07130093470668619
TMO,2020-07-17,395.3999938964844,0.7593854458951554
TMO,2020-07-20,402.9700012207031,1.9145188267758462
TMO,2020-07-21,403.0899963378906,0.029777679932507795
TMO,2020-07-22,410.760009765625,1.9028042118179878
TMO,2020-07-23,410.4800109863281,-0.06816602703282326
TMO,2020-07-24,406.3800048828125,-0.9988320974908982
TMO,2020-07-27,413.44000244140625,1.7372895993319482
TMO,2020-07-28,407.3599853515625,-1.4705923601830095
TMO,2020-07-29,409.260009765625,0.46642392046012393
TMO,2020-07-30,410.55999755859375,0.31764349361014244
TMO,2020-07-31,413.95001220703125,0.8257050537305854
TMO,2020-08-03,419.0899963378906,1.2416919867823673
TMO,2020-08-04,415.7200012207031,-0.8041220612840516
TMO,2020-08-05,419.8999938964844,1.0054826959268848
TMO,2020-08-06,415.7300109863281,-0.9930895381685234
TMO,2020-08-07,414.3299865722656,-0.33676289348005817
TMO,2020-08-10,410.1600036621094,-1.0064400466532342
TMO,2020-08-11,407.239990234375,-0.7119205679888441
TMO,2020-08-12,416.1700134277344,2.1928158843683265
TMO,2020-08-13,416.6000061035156,0.10332139796418449
TMO,2020-08-14,413.760009765625,-0.6817081844172956
TMO,2020-08-17,416.79998779296875,0.7347201168778295
TMO,2020-08-18,417.29998779296875,0.11996161579743703
TMO,2020-08-19,420.6199951171875,0.7955924805504333
TMO,2020-08-20,422.1099853515625,0.3542366629432081
TMO,2020-08-21,428.57000732421875,1.5304120245522856
TMO,2020-08-24,419.760009765625,-2.0556729141171237
TMO,2020-08-25,422.2900085449219,0.6027250620442626
TMO,2020-08-26,425.6499938964844,0.7956582641251542
TMO,2020-08-27,420.5299987792969,-1.2028650747338276
TMO,2020-08-28,424.4800109863281,0.939293800322738
TMO,2020-08-31,428.9800109863281,1.060120590730218
TMO,2020-09-01,433.7300109863281,1.107277700207665
TMO,2020-09-02,441.05999755859375,1.6899883306660701
TMO,2020-09-03,419.6700134277344,-4.8496767444927364
TMO,2020-09-04,409.9800109863281,-2.3089575455394917
TMO,2020-09-08,405.29998779296875,-1.1415247250957883
TMO,2020-09-09,418.32000732421875,3.2124401488757837
TMO,2020-09-10,419.7300109863281,0.3370634053887267
TMO,2020-09-11,431.1300048828125,2.716030209442355
TMO,2020-09-14,434.1000061035156,0.6888876179032
TMO,2020-09-15,435.1000061035156,0.2303616645795481
TMO,2020-09-16,433.8800048828125,-0.2803955880462228
TMO,2020-09-17,432.92999267578125,-0.21895736063888283
TMO,2020-09-18,429.04998779296875,-0.8962199312714803
TMO,2020-09-21,425.4700012207031,-0.8343984789933367
TMO,2020-09-22,430.239990234375,1.1211105365798835
TMO,2020-09-23,420.760009765625,-2.2034168566212875
TMO,2020-09-24,418.1400146484375,-0.6226815895947202
TMO,2020-09-25,422.2900085449219,0.9924890589515956
TMO,2020-09-28,428.3900146484375,1.444506377154009
TMO,2020-09-29,434.3399963378906,1.3889169882580044
TMO,2020-09-30,441.5199890136719,1.653081165980308
TMO,2020-10-01,438.20001220703125,-0.7519425822729464
TMO,2020-10-02,435.05999755859375,-0.7165711001746788
TMO,2020-10-05,450.6700134277344,3.588014516788185
TMO,2020-10-06,445.8900146484375,-1.0606427401150698
TMO,2020-10-07,452.3599853515625,1.4510239051274132
TMO,2020-10-08,453.5400085449219,0.2608593225685629
TMO,2020-10-09,464.70001220703125,2.460643703278498
TMO,2020-10-12,466.7200012207031,0.4346866711016917
TMO,2020-10-13,467.5299987792969,0.17355107055090357
TMO,2020-10-14,467.010009765625,-0.1112204596559696
TMO,2020-10-15,464.55999755859375,-0.5246166368598426
TMO,2020-10-16,468.5899963378906,0.8674872568614989
TMO,2020-10-19,461.2900085449219,-1.5578624917346406
TMO,2020-10-20,465.260009765625,0.8606302211543682
TMO,2020-10-21,468.760009765625,0.752267533537454
TMO,2020-10-22,481.989990234375,2.8223355647092996
TMO,2020-10-23,480.1700134277344,-0.3775963906959223
TMO,2020-10-26,482.42999267578125,0.47066230394392505
TMO,2020-10-27,489.29998779296875,1.4240398029739643
TMO,2020-10-28,476.7099914550781,-2.5730628759422114
TMO,2020-10-29,471.8800048828125,-1.0131918060963807
TMO,2020-10-30,473.1199951171875,0.26277660031026606
TMO,2020-11-02,480.54998779296875,1.5704245756810398
TMO,2020-11-03,491.5,2.2786416575144575
TMO,2020-11-04,510.9700012207031,3.961343076440116
TMO,2020-11-05,514.760009765625,0.7417281906702211
TMO,2020-11-06,527.6599731445312,2.506015062199518
TMO,2020-11-09,484.989990234375,-8.08664387709176
TMO,2020-11-10,468.5899963378906,-3.3815118304934444
TMO,2020-11-11,484.0,3.2885899789882655
TMO,2020-11-12,486.55999755859375,0.5289251154119379
TMO,2020-11-13,488.5899963378906,0.41721448320510834
TMO,2020-11-16,480.989990234375,-1.5554976893672912
TMO,2020-11-17,479.0,-0.4137279932593496
TMO,2020-11-18,454.17999267578125,-5.181629921548803
TMO,2020-11-19,453.1000061035156,-0.23778823146808348
TMO,2020-11-20,451.0400085449219,-0.45464522861276
TMO,2020-11-23,446.0299987792969,-1.11076837325087
TMO,2020-11-24,439.55999755859375,-1.4505753510773545
TMO,2020-11-25,448.45001220703125,2.022480366233159
TMO,2020-11-27,453.3999938964844,1.103797871493395
TMO,2020-11-30,464.9800109863281,2.5540399747970843
TMO,2020-12-01,471.1000061035156,1.316184561182654
TMO,2020-12-02,478.8900146484375,1.6535785277001613
TMO,2020-12-03,477.20001220703125,-0.3528999122370369
TMO,2020-12-04,474.6199951171875,-0.5406573813590776
TMO,2020-12-07,472.8900146484375,-0.36449801663388515
TMO,2020-12-08,473.9800109863281,0.23049679716773408
TMO,2020-12-09,461.3800048828125,-2.6583412404450724
TMO,2020-12-10,468.739990234375,1.595211165128818
TMO,2020-12-11,471.3900146484375,0.565350614257909
TMO,2020-12-14,467.1300048828125,-0.9037123471531516
TMO,2020-12-15,470.9800109863281,0.8241830032907904
TMO,2020-12-16,457.7900085449219,-2.800544000537031
TMO,2020-12-17,464.94000244140625,1.5618501415551878
TMO,2020-12-18,466.67999267578125,0.37423973528589727
TMO,2020-12-21,462.8800048828125,-0.814259846705867
TMO,2020-12-22,465.20001220703125,0.501211393826817
TMO,2020-12-23,458.3399963378906,-1.474637938334289
TMO,2020-12-24,458.0899963378906,-0.0545446616043721
TMO,2020-12-28,460.7300109863281,0.5763091684041433
TMO,2020-12-29,462.8599853515625,0.46230423771929097
TMO,2020-12-30,461.7300109863281,-0.24412876485231383
TMO,2020-12-31,465.7799987792969,0.8771333239347756
TMO,2021-01-04,471.82000732421875,1.2967513763475047
TMO,2021-01-05,477.7200012207031,1.25047556375244
TMO,2021-01-06,485.2099914550781,1.5678619725437715
TMO,2021-01-07,500.3299865722656,3.1161755494450327
TMO,2021-01-08,512.2999877929688,2.392421310325399
TMO,2021-01-11,513.3499755859375,0.20495565449691888
TMO,2021-01-12,498.7699890136719,-2.8401650463943273
TMO,2021-01-13,501.7099914550781,0.5894505495850133
TMO,2021-01-14,496.9100036621094,-0.9567255734827307
TMO,2021-01-15,503.1400146484375,1.2537503653406779
TMO,2021-01-19,507.3800048828125,0.8427058295766177
TMO,2021-01-20,515.8400268554688,1.6673936480035678
TMO,2021-01-21,512.3599853515625,-0.6746358023281718
TMO,2021-01-22,514.5999755859375,0.43719070544472327
TMO,2021-01-25,518.8300170898438,0.8220057723651975
TMO,2021-01-26,507.8299865722656,-2.1201607762168617
TMO,2021-01-27,482.4800109863281,-4.991823298392428
TMO,2021-01-28,496.4800109863281,2.9016746147430883
TMO,2021-01-29,509.70001220703125,2.6627459168879097
TMO,2021-02-01,515.469970703125,1.1320302840703178
TMO,2021-02-02,518.530029296875,0.5936443959239535
TMO,2021-02-03,500.2200012207031,-3.531141311333541
TMO,2021-02-04,488.9599914550781,-2.2510115025682342
TMO,2021-02-05,492.55999755859375,0.7362578056340663
TMO,2021-02-08,495.760009765625,0.649669527142338
TMO,2021-02-09,489.29998779296875,-1.3030542692845093
TMO,2021-02-10,484.8800048828125,-0.9033278194207517
TMO,2021-02-11,494.04998779296875,1.8911860290820703
TMO,2021-02-12,507.8299865722656,2.789191199225649
TMO,2021-02-16,500.0799865722656,-1.5261012947090258
TMO,2021-02-17,498.4599914550781,-0.3239472005851618
TMO,2021-02-18,488.79998779296875,-1.9379697122552164
TMO,2021-02-19,478.8599853515625,-2.033552105082359
TMO,2021-02-22,463.2799987792969,-3.2535578350375904
TMO,2021-02-23,458.80999755859375,-0.964859530409512
TMO,2021-02-24,456.6600036621094,-0.4686022335879447
TMO,2021-02-25,451.4700012207031,-1.136513467303002
TMO,2021-02-26,450.0799865722656,-0.3078863810838217
TMO,2021-03-01,459.55999755859375,2.1062947185291003
TMO,2021-03-02,462.1099853515625,0.5548759262154146
TMO,2021-03-03,450.9599914550781,-2.4128441821056335
TMO,2021-03-04,441.4599914550781,-2.106617034772218
TMO,2021-03-05,446.8699951171875,1.2254799453689236
TMO,2021-03-08,439.8500061035156,-1.5709242263694523
TMO,2021-03-09,448.1099853515625,1.877908180840837
TMO,2021-03-10,441.0899963378906,-1.5665772339717887
TMO,2021-03-11,460.5199890136719,4.404995088779384
TMO,2021-03-12,450.489990234375,-2.177972513370985
TMO,2021-03-15,452.82000732421875,0.5172183933835006
TMO,2021-03-16,446.42999267578125,-1.411159963137909
TMO,2021-03-17,442.6099853515625,-0.855678916490954
TMO,2021-03-18,445.75,0.7094314977877048
TMO,2021-03-19,445.010009765625,-0.16601014792484436
TMO,2021-03-22,454.6600036621094,2.1684891765843206
TMO,2021-03-23,452.010009765625,-0.5828517738837191
TMO,2021-03-24,445.3699951171875,-1.4689972577997645
TMO,2021-03-25,442.2900085449219,-0.6915568192812804
TMO,2021-03-26,460.05999755859375,4.017723364842207
TMO,2021-03-29,458.57000732421875,-0.32386867849453216
TMO,2021-03-30,451.4700012207031,-1.5482927339588892
TMO,2021-03-31,456.3800048828125,1.0875592284832925
TMO,2021-04-01,456.29998779296875,-0.017532996403801793
TMO,2021-04-05,465.3900146484375,1.9921163924275787
TMO,2021-04-06,468.739990234375,0.719821113581065
TMO,2021-04-07,466.3800048828125,-0.5034742929406311
TMO,2021-04-08,471.510009765625,1.099962440306923
TMO,2021-04-09,478.8800048828125,1.563062281721428
TMO,2021-04-12,475.9800109863281,-0.6055784052194979
TMO,2021-04-13,484.8500061035156,1.8635226086085144
TMO,2021-04-14,478.0400085449219,-1.404557589536215
TMO,2021-04-15,494.3800048828125,3.4181231791931
TMO,2021-04-16,492.9200134277344,-0.2953176586144912
TMO,2021-04-19,487.6400146484375,-1.0711674583022357
TMO,2021-04-20,482.3599853515625,-1.0827719502636834
TMO,2021-04-21,480.4100036621094,-0.4042585928913489
TMO,2021-04-22,484.2099914550781,0.7909884815057833
TMO,2021-04-23,488.0899963378906,0.8013062413588123
TMO,2021-04-26,494.0400085449219,1.2190399827232357
TMO,2021-04-27,490.2200012207031,-0.7732182127252574
TMO,2021-04-28,485.79998779296875,-0.9016387370421541
TMO,2021-04-29,464.3900146484375,-4.407158024395718
TMO,2021-04-30,470.2300109863281,1.257562857442518
TMO,2021-05-03,467.3800048828125,-0.6060876670839432
TMO,2021-05-04,465.2799987792969,-0.44931449389713496
TMO,2021-05-05,467.7699890136719,0.5351595256421371
TMO,2021-05-06,470.1400146484375,0.5066647477242059
TMO,2021-05-07,468.45001220703125,-0.3594679007848378
TMO,2021-05-10,463.4700012207031,-1.0630826889865053
TMO,2021-05-11,464.0,0.11435449498369277
TMO,2021-05-12,454.7799987792969,-1.9870692285998137
TMO,2021-05-13,456.9200134277344,0.47056041474595744
TMO,2021-05-14,459.07000732421875,0.4705405395477147
TMO,2021-05-17,452.9200134277344,-1.3396636239276116
TMO,2021-05-18,454.6099853515625,0.3731281183708912
TMO,2021-05-19,456.95001220703125,0.5147328327289369
TMO,2021-05-20,465.2900085449219,1.8251441328580142
TMO,2021-05-21,462.3399963378906,-0.6340158079595759
TMO,2021-05-24,462.4599914550781,0.025953869043982003
TMO,2021-05-25,464.0199890136719,0.33732594979414277
TMO,2021-05-26,459.69000244140625,-0.9331465615241119
TMO,2021-05-27,472.4800109863281,2.782311661553294
TMO,2021-05-28,469.5,-0.6307168381805561
TMO,2021-06-01,447.010009765625,-4.79020026291267
TMO,2021-06-02,449.2099914550781,0.4921549051231766
TMO,2021-06-03,445.3299865722656,-0.8637396666633324
TMO,2021-06-04,448.760009765625,0.7702205772758486
TMO,2021-06-07,444.45001220703125,-0.9604237153049255
TMO,2021-06-08,441.0,-0.776243022224099
TMO,2021-06-09,448.2099914550781,1.6349186972966168
TMO,2021-06-10,464.9100036621094,3.72593483532484
TMO,2021-06-11,465.1499938964844,0.05162079380625073
TMO,2021-06-14,470.07000732421875,1.057726215692334
TMO,2021-06-15,470.0799865722656,0.0021229280514400983
TMO,2021-06-16,468.4200134277344,-0.35312567902230363
TMO,2021-06-17,486.0799865722656,3.7701149904551867
TMO,2021-06-18,482.4700012207031,-0.7426731096294215
TMO,2021-06-21,483.55999755859375,0.22592002303414294
TMO,2021-06-22,492.2099914550781,1.7888150260891411
TMO,2021-06-23,494.0199890136719,0.36772873164216957
TMO,2021-06-24,495.3599853515625,0.2712433439314932
TMO,2021-06-25,492.8699951171875,-0.5026627721267829
TMO,2021-06-28,505.1000061035156,2.4813867972263592
TMO,2021-06-29,508.239990234375,0.6216559281165157
TMO,2021-06-30,504.4700012207031,-0.7417733917264857
TMO,2021-07-01,509.5299987792969,1.0030323996173651
TMO,2021-07-02,513.3200073242188,0.7438244174046149
TMO,2021-07-06,517.0599975585938,0.7285884401565523
TMO,2021-07-07,522.719970703125,1.0946453354071073
TMO,2021-07-08,518.6099853515625,-0.7862690507183134
TMO,2021-07-09,517.260009765625,-0.26030651627780843
TMO,2021-07-12,514.6900024414062,-0.4968501866949304
TMO,2021-07-13,514.2999877929688,-0.07577661244390077
TMO,2021-07-14,510.7799987792969,-0.6844233127006882
TMO,2021-07-15,514.47998046875,0.7243787341508323
TMO,2021-07-16,519.7899780273438,1.0321096563865817
TMO,2021-07-19,521.6199951171875,0.35206855984197816
TMO,2021-07-20,522.5800170898438,0.1840462370390039
TMO,2021-07-21,514.260009765625,-1.5921020804720798
TMO,2021-07-22,524.5,1.9912087348658236
TMO,2021-07-23,532.260009765625,1.4795061516920782
TMO,2021-07-26,529.1199951171875,-0.5899399900098024
TMO,2021-07-27,530.280029296875,0.21923839401127854
TMO,2021-07-28,528.27001953125,-0.3790468534691338
TMO,2021-07-29,533.77001953125,1.0411342299682769
TMO,2021-07-30,540.010009765625,1.1690409738364327
TMO,2021-08-02,533.6799926757812,-1.1722036583342366
TMO,2021-08-03,536.989990234375,0.6202214068393275
TMO,2021-08-04,538.8800048828125,0.3519645957669626
TMO,2021-08-05,542.3499755859375,0.6439227048106178
TMO,2021-08-06,538.2000122070312,-0.7651818135370525
TMO,2021-08-09,541.1599731445312,0.5499741490829546
TMO,2021-08-10,540.3699951171875,-0.1459786507774008
TMO,2021-08-11,537.260009765625,-0.5755288745978637
TMO,2021-08-12,542.010009765625,0.8841156821018936
TMO,2021-08-13,544.6400146484375,0.48523179192756505
TMO,2021-08-16,554.4600219726562,1.8030271482269766
TMO,2021-08-17,556.3099975585938,0.3336535570870769
TMO,2021-08-18,544.6599731445312,-2.0941605337292946
TMO,2021-08-19,551.8800048828125,1.3256035130683852
TMO,2021-08-20,555.0,0.5653394016059687
TMO,2021-08-23,552.6099853515625,-0.43063326998873386
TMO,2021-08-24,550.489990234375,-0.38363315419260857
TMO,2021-08-25,548.0800170898438,-0.43778691480024223
TMO,2021-08-26,552.77001953125,0.8557149129991837
TMO,2021-08-27,548.510009765625,-0.7706658492870999
TMO,2021-08-30,558.530029296875,1.8267705881122476
TMO,2021-08-31,554.9500122070312,-0.6409712821261571
TMO,2021-09-01,561.719970703125,1.2199222177092572
TMO,2021-09-02,565.469970703125,0.6675924296061675
TMO,2021-09-03,568.1099853515625,0.46687088355104045
TMO,2021-09-07,569.1699829101562,0.18658315923416602
TMO,2021-09-08,572.5800170898438,0.5991240371201689
TMO,2021-09-09,568.780029296875,-0.6636605678770113
TMO,2021-09-10,571.9600219726562,0.5590900720815251
TMO,2021-09-13,559.1300048828125,-2.243166759381854
TMO,2021-09-14,562.4000244140625,0.5848406457699129
TMO,2021-09-15,562.9600219726562,0.09957281904053872
TMO,2021-09-16,560.4400024414062,-0.4476373868289363
TMO,2021-09-17,596.7999877929688,6.487756975442505
TMO,2021-09-20,590.2000122070312,-1.105894055116341
TMO,2021-09-21,597.0399780273438,1.1589233613761962
TMO,2021-09-22,606.6300048828125,1.606262094400246
TMO,2021-09-23,608.22998046875,0.2637481781414097
TMO,2021-09-24,609.780029296875,0.25484584415427225
TMO,2021-09-27,594.6699829101562,-2.4779503527102786
TMO,2021-09-28,576.4500122070312,-3.0638793325268088
TMO,2021-09-29,579.5999755859375,0.5464417229945173
TMO,2021-09-30,571.3300170898438,-1.426839000076452
TMO,2021-10-01,572.719970703125,0.24328384151093285
TMO,2021-10-04,569.0,-0.649526975383452
TMO,2021-10-05,571.8800048828125,0.5061520004942865
TMO,2021-10-06,575.5999755859375,0.6504809875084394
TMO,2021-10-07,583.510009765625,1.374224203473151
TMO,2021-10-08,583.9199829101562,0.07025983062327601
TMO,2021-10-11,578.6599731445312,-0.9008100286977738
TMO,2021-10-12,575.9099731445312,-0.4752359118699756
TMO,2021-10-13,573.5599975585938,-0.40804564871596005
TMO,2021-10-14,577.3499755859375,0.6607814428265746
TMO,2021-10-15,582.3900146484375,0.8729608167706182
TMO,2021-10-18,588.030029296875,0.9684257124226381
TMO,2021-10-19,592.0999755859375,0.6921323888729125
TMO,2021-10-20,605.5999755859375,2.280020360858903
TMO,2021-10-21,608.4099731445312,0.4640022575752134
TMO,2021-10-22,611.9600219726562,0.583496159633401
TMO,2021-10-25,607.75,-0.6879570268471524
TMO,2021-10-26,608.3400268554688,0.09708381003188382
TMO,2021-10-27,612.2899780273438,0.6492998976727504
TMO,2021-10-28,620.0700073242188,1.2706445599420801
TMO,2021-10-29,633.0700073242188,2.0965374629388744
TMO,2021-11-01,635.0999755859375,0.32065462559169866
TMO,2021-11-02,636.2000122070312,0.17320684354913407
TMO,2021-11-03,642.3699951171875,0.9698181062197886
TMO,2021-11-04,639.760009765625,-0.40630561380538
TMO,2021-11-05,616.7999877929688,-3.5888491969148895
TMO,2021-11-08,624.469970703125,1.24351216957721
TMO,2021-11-09,618.5800170898438,-0.9431924495343469
TMO,2021-11-10,626.8599853515625,1.3385444134895508
TMO,2021-11-11,631.47998046875,0.7370059064459866
TMO,2021-11-12,635.25,0.5970133096620867
TMO,2021-11-15,632.3599853515625,-0.45494130632625085
TMO,2021-11-16,641.47998046875,1.4422157202304886
TMO,2021-11-17,637.2999877929688,-0.651617011138339
TMO,2021-11-18,637.6300048828125,0.051783633479529634
TMO,2021-11-19,636.0499877929688,-0.24779528531347905
TMO,2021-11-22,633.9600219726562,-0.3285851521771854
TMO,2021-11-23,632.760009765625,-0.1892883092686537
TMO,2021-11-24,633.0,0.03792752871090155
TMO,2021-11-26,638.739990234375,0.9067915062203724
TMO,2021-11-29,648.77001953125,1.570283597429789
TMO,2021-11-30,632.8300170898438,-2.4569573133054523
TMO,2021-12-01,626.1500244140625,-1.0555745611594225
TMO,2021-12-02,627.5800170898438,0.2283786025752299
TMO,2021-12-03,636.1099853515625,1.3591841724459597
TMO,2021-12-06,622.25,-2.178866182064787
TMO,2021-12-07,628.7100219726562,1.0381714700934186
TMO,2021-12-08,638.1500244140625,1.5014875079909062
TMO,2021-12-09,637.0700073242188,-0.16924187863746054
TMO,2021-12-10,642.510009765625,0.8539096769372367
TMO,2021-12-13,646.010009765625,0.544738595010652
TMO,2021-12-14,632.1099853515625,-2.151673225482298
TMO,2021-12-15,655.739990234375,3.738274260874097
TMO,2021-12-16,661.25,0.8402735608141976
TMO,2021-12-17,651.0700073242188,-1.5395073989839303
TMO,2021-12-20,649.3200073242188,-0.26878829930934156
TMO,2021-12-21,645.3400268554688,-0.6129459163211504
TMO,2021-12-22,651.7000122070312,0.9855246981273824
TMO,2021-12-23,650.7000122070312,-0.15344483370706152
TMO,2021-12-27,662.2100219726562,1.76886576758859
TMO,2021-12-28,655.3800048828125,-1.0313974212437627
TMO,2021-12-29,662.72998046875,1.1214830375015472
TMO,2021-12-30,665.4500122070312,0.4104283521861207
TMO,2021-12-31,667.239990234375,0.26898760154907553
TMO,2022-01-03,644.9199829101562,-3.345124340700656
TMO,2022-01-04,618.0,-4.174158596959843
TMO,2022-01-05,618.52001953125,0.08414555521845113
TMO,2022-01-06,620.4000244140625,0.30395214761800293
TMO,2022-01-07,607.0700073242188,-2.148616467646547
TMO,2022-01-10,625.0399780273438,2.9601150586126224
TMO,2022-01-11,620.5,-0.7263500235092368
TMO,2022-01-12,625.2000122070312,0.7574556336875427
TMO,2022-01-13,600.8900146484375,-3.8883552597474447
TMO,2022-01-14,594.7999877929688,-1.0135010912158071
TMO,2022-01-18,590.0999755859375,-0.7901836421468134
TMO,2022-01-19,593.3699951171875,0.5541466982782017
TMO,2022-01-20,588.1599731445312,-0.8780393372649908
TMO,2022-01-21,580.3300170898438,-1.3312629917376917
TMO,2022-01-24,575.7999877929688,-0.7805953790899101
TMO,2022-01-25,567.75,-1.398052789793247
TMO,2022-01-26,562.9000244140625,-0.8542449292712417
TMO,2022-01-27,553.739990234375,-1.6272932638833004
TMO,2022-01-28,572.030029296875,3.303001297550967
TMO,2022-01-31,581.2999877929688,1.6205370384992035
TMO,2022-02-01,594.3099975585938,2.2380887732374344
TMO,2022-02-02,604.1300048828125,1.652337561972539
TMO,2022-02-03,594.9299926757812,-1.5228530502827575
TMO,2022-02-04,594.4199829101562,-0.08572601346440445
TMO,2022-02-07,587.0499877929688,-1.2398632833818146
TMO,2022-02-08,587.530029296875,0.0817718275935908
TMO,2022-02-09,589.8499755859375,0.394864291760344
TMO,2022-02-10,580.280029296875,-1.6224373459634456
TMO,2022-02-11,566.2899780273438,-2.4109137938941316
TMO,2022-02-14,561.1900024414062,-0.9005943569234898
TMO,2022-02-15,556.6699829101562,-0.8054347924207561
TMO,2022-02-16,550.3499755859375,-1.1353238935534193
TMO,2022-02-17,540.5399780273438,-1.7825016796174875
TMO,2022-02-18,537.1400146484375,-0.6289938796597672
TMO,2022-02-22,529.8900146484375,-1.3497411852187557
TMO,2022-02-23,528.5800170898438,-0.24722065379225722
TMO,2022-02-24,540.1699829101562,2.192660608723407
TMO,2022-02-25,549.8300170898438,1.7883322815614777
TMO,2022-02-28,544.0,-1.060330812912147
TMO,2022-03-01,543.0700073242188,-0.1709545359891984
TMO,2022-03-02,556.4500122070312,2.463771650498181
TMO,2022-03-03,554.2899780273438,-0.38818117212725545
TMO,2022-03-04,547.3200073242188,-1.2574592685096642
TMO,2022-03-07,534.75,-2.2966467799472534
TMO,2022-03-08,524.0,-2.010285179990645
TMO,2022-03-09,541.7000122070312,3.377864925005958
TMO,2022-03-10,538.25,-0.6368861231837442
TMO,2022-03-11,529.8099975585938,-1.5680450425278658
TMO,2022-03-14,535.8800048828125,1.145695126968116
TMO,2022-03-15,550.6400146484375,2.754349785611576
TMO,2022-03-16,562.5499877929688,2.1629327378496654
TMO,2022-03-17,572.25,1.724293381480102
TMO,2022-03-18,589.0900268554688,2.942774461418751
TMO,2022-03-21,589.2999877929688,0.035641570545807966
TMO,2022-03-22,587.3599853515625,-0.32920456161418254
TMO,2022-03-23,571.3099975585938,-2.7325640481555946
TMO,2022-03-24,573.6900024414062,0.41658729813640605
TMO,2022-03-25,574.2899780273438,0.10458184444286367
TMO,2022-03-28,583.1900024414062,1.549743989026875
TMO,2022-03-29,592.8699951171875,1.659835154110656
TMO,2022-03-30,595.1500244140625,0.38457491788301823
TMO,2022-03-31,590.6500244140625,-0.7561118735448846
TMO,2022-04-01,592.3400268554688,0.28612585652270095
TMO,2022-04-04,590.1400146484375,-0.37141035676929723
TMO,2022-04-05,584.280029296875,-0.9929822086464424
TMO,2022-04-06,587.4099731445312,0.5356924232756688
TMO,2022-04-07,612.2100219726562,4.221931863935691
TMO,2022-04-08,608.8599853515625,-0.5472038190912465
TMO,2022-04-11,585.6699829101562,-3.808757842415289
TMO,2022-04-12,570.9400024414062,-2.515064951008361
TMO,2022-04-13,576.7999877929688,1.0263749827485347
TMO,2022-04-14,568.9000244140625,-1.369619200086003
TMO,2022-04-18,572.1300048828125,0.5677588908660658
TMO,2022-04-19,574.1500244140625,0.35307002150040123
TMO,2022-04-20,591.1500244140625,2.9608985939431065
TMO,2022-04-21,580.4299926757812,-1.8134198250108757
TMO,2022-04-22,561.280029296875,-3.2992718537208865
TMO,2022-04-25,544.1599731445312,-3.05018088275657
TMO,2022-04-26,516.4400024414062,-5.09408484106979
TMO,2022-04-27,520.47998046875,0.7822744187602204
TMO,2022-04-28,558.8900146484375,7.3797332502769875
TMO,2022-04-29,552.9199829101562,-1.0681943820443185
TMO,2022-05-02,545.52001953125,-1.3383425464130294
TMO,2022-05-03,546.3200073242188,0.14664682584080158
TMO,2022-05-04,562.97998046875,3.049489844995601
TMO,2022-05-05,550.510009765625,-2.2149936295678296
TMO,2022-05-06,546.6799926757812,-0.6957216075824557
TMO,2022-05-09,517.3900146484375,-5.357792203804812
TMO,2022-05-10,526.22998046875,1.7085690813571697
TMO,2022-05-11,520.0,-1.1838893069529233
TMO,2022-05-12,525.7999877929688,1.1153822678785952
TMO,2022-05-13,541.4199829101562,2.97071043739503
TMO,2022-05-16,539.3800048828125,-0.376782921158314
TMO,2022-05-17,554.5999755859375,2.821752857974724
TMO,2022-05-18,542.1699829101562,-2.2412537365601004
TMO,2022-05-19,550.739990234375,1.5806864257254416
TMO,2022-05-20,555.1500244140625,0.8007470417775053
TMO,2022-05-23,555.2100219726562,0.010807449510075173
TMO,2022-05-24,548.8200073242188,-1.1509184624826863
TMO,2022-05-25,534.27001953125,-2.6511401914641297
TMO,2022-05-26,540.1099853515625,1.0930738403469142
TMO,2022-05-27,572.3499755859375,5.96915278531458
TMO,2022-05-31,567.5700073242188,-0.8351478056455419
TMO,2022-06-01,556.219970703125,-1.9997597608448214
TMO,2022-06-02,570.0999755859375,2.4954164923755906
TMO,2022-06-03,558.0999755859375,-2.1048939684073176
TMO,2022-06-06,552.8800048828125,-0.9353110430876943
TMO,2022-06-07,560.6599731445312,1.407171211295255
TMO,2022-06-08,552.0599975585938,-1.53390218632935
TMO,2022-06-09,539.8200073242188,-2.21714855061127
TMO,2022-06-10,526.8800048828125,-2.397095747811806
TMO,2022-06-13,511.9100036621094,-2.841254380878
TMO,2022-06-14,507.45001220703125,-0.8712452234127421
TMO,2022-06-15,514.760009765625,1.4405354976346763
TMO,2022-06-16,504.8900146484375,-1.9173974143176786
TMO,2022-06-17,500.8999938964844,-0.790275235435467
TMO,2022-06-21,513.5399780273438,2.5234546386262435
TMO,2022-06-22,519.219970703125,1.1060468354576303
TMO,2022-06-23,540.5999755859375,4.117716206843847
TMO,2022-06-24,544.8099975585938,0.7787684355873514
TMO,2022-06-27,543.6400146484375,-0.21475063148606033
TMO,2022-06-28,535.77001953125,-1.4476482424269133
TMO,2022-06-29,535.9199829101562,0.027990252055798415
TMO,2022-06-30,543.280029296875,1.3733480036986379
TMO,2022-07-01,548.27001953125,0.9184932199391094
TMO,2022-07-05,545.0700073242188,-0.5836562447399829
TMO,2022-07-06,556.0399780273438,2.0125801375455055
TMO,2022-07-07,553.760009765625,-0.41003675127953
TMO,2022-07-08,553.7100219726562,-0.009026977767845334
TMO,2022-07-11,558.030029296875,0.7801930889435926
TMO,2022-07-12,530.9299926757812,-4.856376036830879
TMO,2022-07-13,523.1500244140625,-1.4653472904232134
TMO,2022-07-14,525.6300048828125,0.4740476637705715
TMO,2022-07-15,538.8699951171875,2.5188802220921236
TMO,2022-07-18,520.760009765625,-3.3607336677975774
TMO,2022-07-19,536.8699951171875,3.0935527017162956
TMO,2022-07-20,538.6500244140625,0.3315568597731744
TMO,2022-07-21,575.0,6.748347524067899
TMO,2022-07-22,561.5399780273438,-2.340873386548914
TMO,2022-07-25,567.4400024414062,1.050686441736337
TMO,2022-07-26,573.27001953125,1.0274244087058015
TMO,2022-07-27,581.9299926757812,1.510627252339547
TMO,2022-07-28,597.6400146484375,2.699641223237137
TMO,2022-07-29,598.4099731445312,0.12883315661964545
TMO,2022-08-01,589.5499877929688,-1.48058784933095
TMO,2022-08-02,586.0399780273438,-0.5953710182854954
TMO,2022-08-03,587.97998046875,0.3310358532085944
TMO,2022-08-04,590.0,0.3435524334756357
TMO,2022-08-05,590.260009765625,0.04406945180084332
TMO,2022-08-08,583.9500122070312,-1.069020000372256
TMO,2022-08-09,580.8699951171875,-0.5274453335830653
TMO,2022-08-10,592.3499755859375,1.9763424802883733
TMO,2022-08-11,592.5399780273438,0.03207604443948853
TMO,2022-08-12,603.2100219726562,1.8007297973100078
TMO,2022-08-15,604.489990234375,0.2121928043458121
TMO,2022-08-16,602.1099853515625,-0.393721140343406
TMO,2022-08-17,596.0399780273438,-1.0081226805555454
TMO,2022-08-18,595.010009765625,-0.1728018756606775
TMO,2022-08-19,588.5499877929688,-1.0856997137242863
TMO,2022-08-22,576.1099853515625,-2.113669645641414
TMO,2022-08-23,572.969970703125,-0.5450373588857915
TMO,2022-08-24,573.1500244140625,0.03142463307745924
TMO,2022-08-25,585.469970703125,2.1495150945264774
TMO,2022-08-26,563.7100219726562,-3.716663504421236
TMO,2022-08-29,556.6900024414062,-1.245324592009922
TMO,2022-08-30,554.2899780273438,-0.4311240373523928
TMO,2022-08-31,545.3200073242188,-1.61828123522062
TMO,2022-09-01,550.75,0.9957442607736233
TMO,2022-09-02,543.5499877929688,-1.3073104325068141
TMO,2022-09-06,545.1500244140625,0.2943678883317702
TMO,2022-09-07,551.719970703125,1.2051629817175558
TMO,2022-09-08,566.5599975585938,2.689775183696219
TMO,2022-09-09,569.4000244140625,0.5012755697025861
TMO,2022-09-12,579.1900024414062,1.7193497730208396
TMO,2022-09-13,559.8200073242188,-3.3443248390923386
TMO,2022-09-14,558.1300048828125,-0.30188318018213867
TMO,2022-09-15,551.97998046875,-1.1018981886404378
TMO,2022-09-16,541.280029296875,-1.9384672543356407
TMO,2022-09-19,539.6699829101562,-0.2974516515619863
TMO,2022-09-20,532.1599731445312,-1.3915930111820352
TMO,2022-09-21,525.6900024414062,-1.215794315550256
TMO,2022-09-22,520.2899780273438,-1.0272260056276017
TMO,2022-09-23,520.7899780273438,0.09610025584112503
TMO,2022-09-26,514.3099975585938,-1.2442598249096437
TMO,2022-09-27,508.6600036621094,-1.098558053178944
TMO,2022-09-28,517.8300170898438,1.8027785478934133
TMO,2022-09-29,516.6099853515625,-0.23560467682768316
TMO,2022-09-30,507.19000244140625,-1.8234225387157021
TMO,2022-10-03,522.9299926757812,3.103371548849365
TMO,2022-10-04,539.9299926757812,3.2509131696601745
TMO,2022-10-05,546.27001953125,1.1742312784012832
TMO,2022-10-06,540.5900268554688,-1.039777485986726
TMO,2022-10-07,523.6099853515625,-3.1410201188276865
TMO,2022-10-10,510.8399963378906,-2.4388360365392603
TMO,2022-10-11,500.80999755859375,-1.9634325525017426
TMO,2022-10-12,500.6700134277344,-0.027951544805771
TMO,2022-10-13,510.5400085449219,1.971357351644576
TMO,2022-10-14,503.04998779296875,-1.4670781185788462
TMO,2022-10-17,517.22998046875,2.8188039001835863
TMO,2022-10-18,524.4000244140625,1.3862390456977236
TMO,2022-10-19,505.6099853515625,-3.583149921378248
TMO,2022-10-20,486.8599853515625,-3.7083919509545815
TMO,2022-10-21,496.739990234375,2.0293318777631963
TMO,2022-10-24,505.010009765625,1.6648588182618385
TMO,2022-10-25,514.6199951171875,1.9029296777746119
TMO,2022-10-26,503.0,-2.257975832155812
TMO,2022-10-27,498.32000732421875,-0.9304160389227101
TMO,2022-10-28,503.8399963378906,1.1077197247832737
TMO,2022-10-31,513.969970703125,2.010553834325002
TMO,2022-11-01,517.6900024414062,0.7237838687719655
TMO,2022-11-02,490.9800109863281,-5.159456688194641
TMO,2022-11-03,486.94000244140625,-0.8228458296715369
TMO,2022-11-04,495.54998779296875,1.768181974862193
TMO,2022-11-07,492.1000061035156,-0.6961924678513864
TMO,2022-11-08,492.1700134277344,0.014226239250247907
TMO,2022-11-09,484.7099914550781,-1.5157408556243923
TMO,2022-11-10,520.5800170898438,7.400306630173925
TMO,2022-11-11,538.6799926757812,3.4768863559381913
TMO,2022-11-14,534.77001953125,-0.7258433945373177
TMO,2022-11-15,546.0900268554688,2.116799168012684
TMO,2022-11-16,536.010009765625,-1.8458526239505169
TMO,2022-11-17,529.8900146484375,-1.1417688113443125
TMO,2022-11-18,535.239990234375,1.0096388756234642
TMO,2022-11-21,536.280029296875,0.19431266001717074
TMO,2022-11-22,544.75,1.5793932722480974
TMO,2022-11-23,547.2899780273438,0.46626489717187525
TMO,2022-11-25,551.25,0.723569246952005
TMO,2022-11-28,540.030029296875,-2.0353688350340127
TMO,2022-11-29,539.75,-0.051854393586148184
TMO,2022-11-30,560.219970703125,3.792491098309392
TMO,2022-12-01,564.5599975585938,0.7747004895276577
TMO,2022-12-02,563.0,-0.2763209517748111
TMO,2022-12-05,557.2100219726562,-1.0284152801676272
TMO,2022-12-06,550.530029296875,-1.198828522884865
TMO,2022-12-07,558.1400146484375,1.3823015905747749
TMO,2022-12-08,567.9500122070312,1.757623051766477
TMO,2022-12-09,560.22998046875,-1.3592801430325707
TMO,2022-12-12,567.5999755859375,1.3155302954370507
TMO,2022-12-13,571.3800048828125,0.6659671352122309
TMO,2022-12-14,567.22998046875,-0.7263160031148908
TMO,2022-12-15,553.7899780273438,-2.369409746343032
TMO,2022-12-16,536.4400024414062,-3.132952251635157
TMO,2022-12-19,530.1699829101562,-1.1688202786358848
TMO,2022-12-20,528.5,-0.3149900907232661
TMO,2022-12-21,539.8900146484375,2.1551588738765393
TMO,2022-12-22,539.1400146484375,-0.1389171830652125
TMO,2022-12-23,540.6799926757812,0.28563601022044693
TMO,2022-12-27,545.4400024414062,0.8803746819016078
TMO,2022-12-28,543.4099731445312,-0.3721819609468602
TMO,2022-12-29,557.010009765625,2.5027212037340707
TMO,2022-12-30,550.6900024414062,-1.13463083488895
TMO,2023-01-03,553.1799926757812,0.4521582420846437
TMO,2023-01-04,561.9199829101562,1.5799541469493361
TMO,2023-01-05,556.9400024414062,-0.8862437037670201
TMO,2023-01-06,535.0,-3.9393834785129256
TMO,2023-01-09,546.0900268554688,2.0729022159754695
TMO,2023-01-10,568.030029296875,4.01765301735002
TMO,2023-01-11,582.5599975585938,2.557957768483532
TMO,2023-01-12,581.5399780273438,-0.17509261458471537
TMO,2023-01-13,583.8400268554688,0.39551001049438206
TMO,2023-01-17,587.8599853515625,0.6885376663441578
TMO,2023-01-18,580.0499877929688,-1.3285472311783675
TMO,2023-01-19,583.8599853515625,0.6568395205196698
TMO,2023-01-20,593.6599731445312,1.6784825195834907
TMO,2023-01-23,604.8200073242188,1.879869737650397
TMO,2023-01-24,580.719970703125,-3.984662598665445
TMO,2023-01-25,575.3200073242188,-0.9298738895388903
TMO,2023-01-26,577.3699951171875,0.3563213110740149
TMO,2023-01-27,573.6300048828125,-0.6477631788981197
TMO,2023-01-30,564.2899780273438,-1.6282319223132058
TMO,2023-01-31,570.3300170898438,1.0703785815255662
TMO,2023-02-01,587.3599853515625,2.985984912492512
TMO,2023-02-02,587.0700073242188,-0.049369728033177296
TMO,2023-02-03,587.760009765625,0.11753324693781764
TMO,2023-02-06,576.1699829101562,-1.971897826136626
TMO,2023-02-07,583.1500244140625,1.211455249482274
TMO,2023-02-08,579.22998046875,-0.6722187741055596
TMO,2023-02-09,568.9299926757812,-1.778220765546934
TMO,2023-02-10,571.4099731445312,0.43590257161276735
TMO,2023-02-13,575.0,0.6282751481764492
TMO,2023-02-14,571.47998046875,-0.6121773097826133
TMO,2023-02-15,566.8300170898438,-0.8136703887846042
TMO,2023-02-16,557.5800170898438,-1.6318825258214709
TMO,2023-02-17,559.7000122070312,0.3802136109992471
TMO,2023-02-21,550.77001953125,-1.5954962445986265
TMO,2023-02-22,548.4000244140625,-0.4303057597805582
TMO,2023-02-23,550.9500122070312,0.46498681244466766
TMO,2023-02-24,542.7899780273438,-1.4810843087196823
TMO,2023-02-27,541.3499755859375,-0.26529643134525216
TMO,2023-02-28,541.760009765625,0.07574290166794118
TMO,2023-03-01,538.52001953125,-0.5980489840467729
TMO,2023-03-02,548.75,1.8996471993101727
TMO,2023-03-03,559.4400024414062,1.9480642262243775
TMO,2023-03-06,558.52001953125,-0.16444710891988512
TMO,2023-03-07,548.8300170898438,-1.7349427240833326
TMO,2023-03-08,554.75,1.0786550891561664
TMO,2023-03-09,553.2100219726562,-0.27759856283798845
TMO,2023-03-10,543.8300170898438,-1.695559463902141
TMO,2023-03-13,541.5599975585938,-0.41741343065199166
TMO,2023-03-14,555.9600219726562,2.658989674085843
TMO,2023-03-15,542.7000122070312,-2.3850653359167584
TMO,2023-03-16,557.0900268554688,2.6515596692022747
TMO,2023-03-17,547.3400268554688,-1.7501659570239525
TMO,2023-03-20,550.5700073242188,0.5901231976960686
TMO,2023-03-21,556.7000122070312,1.1133924480565938
TMO,2023-03-22,554.3200073242188,-0.4275201779459281
TMO,2023-03-23,555.1900024414062,0.15694817175859743
TMO,2023-03-24,558.260009765625,0.552965167009245
TMO,2023-03-27,561.6900024414062,0.6144077339914178
TMO,2023-03-28,554.22998046875,-1.3281386423527164
TMO,2023-03-29,555.1500244140625,0.16600400154000994
TMO,2023-03-30,562.969970703125,1.408618561679087
TMO,2023-03-31,576.3699951171875,2.380237865498658
TMO,2023-04-03,570.0700073242188,-1.0930457599007792
TMO,2023-04-04,576.1799926757812,1.0717956168649234
TMO,2023-04-05,579.8599853515625,0.6386880354334101
TMO,2023-04-06,575.3499755859375,-0.7777756492182597
TMO,2023-04-10,574.3599853515625,-0.17206748524961624
TMO,2023-04-11,576.3800048828125,0.3516992100369931
TMO,2023-04-12,579.3499755859375,0.5152799677235143
TMO,2023-04-13,591.1300048828125,2.033318338360335
TMO,2023-04-14,588.8400268554688,-0.3873899156578431
TMO,2023-04-17,588.5999755859375,-0.04076680568289026
TMO,2023-04-18,584.8599853515625,-0.6354044154779137
TMO,2023-04-19,579.9199829101562,-0.8446470206774026
TMO,2023-04-20,565.9299926757812,-2.41240009771182
TMO,2023-04-21,571.6799926757812,1.0160267302344872
TMO,2023-04-24,574.2999877929688,0.45829750048178575
TMO,2023-04-25,548.3800048828125,-4.513317684328467
TMO,2023-04-26,533.1300048828125,-2.7809183165346973
TMO,2023-04-27,543.02001953125,1.8550849807471348
TMO,2023-04-28,554.9000244140625,2.187765543721132
TMO,2023-05-01,548.5,-1.1533653149178535
TMO,2023-05-02,543.8200073242188,-0.8532347631324044
TMO,2023-05-03,550.4199829101562,1.2136323594293064
TMO,2023-05-04,545.6400146484375,-0.8684220068548965
TMO,2023-05-05,546.3800048828125,0.13561876228080916
TMO,2023-05-08,542.5800170898438,-0.6954844172571417
TMO,2023-05-09,534.6599731445312,-1.459700633243377
TMO,2023-05-10,533.5,-0.21695529921736956
TMO,2023-05-11,529.7899780273438,-0.6954118036843981
TMO,2023-05-12,524.6500244140625,-0.9701870224913867
TMO,2023-05-15,523.6799926757812,-0.18489120235238854
TMO,2023-05-16,519.75,-0.7504569070322265
TMO,2023-05-17,521.6699829101562,0.36940508131915184
TMO,2023-05-18,523.5399780273438,0.35846323891508547
TMO,2023-05-19,527.3800048828125,0.7334734722528102
TMO,2023-05-22,529.02001953125,0.31097399090849187
TMO,2023-05-23 15:30:56-04:00,524.9600219726562,-0.7674563170957494
Reference in a new issue Copy permalink