va-project/Companies_Data/TXN_Data/TXN_price_history.csv

symbol,date,Closing Price,Price change (%)
TXN,1972-06-01,1.7018229961395264,
TXN,1972-06-02,1.7330729961395264,1.8362661728563268
TXN,1972-06-05,1.7356770038604736,0.15025378196693584
TXN,1972-06-06,1.6627600193023682,-4.201068770049055
TXN,1972-06-07,1.65625,-0.3915188738480402
TXN,1972-06-08,1.6588540077209473,0.15722310767982695
TXN,1972-06-09,1.6510419845581055,-0.47092891396600667
TXN,1972-06-12,1.6614580154418945,0.6308761970445609
TXN,1972-06-13,1.730468988418579,4.153639293637523
TXN,1972-06-14,1.7604169845581055,1.730628883843499
TXN,1972-06-15,1.7591149806976318,-0.07395996925129156
TXN,1972-06-16,1.7473959922790527,-0.6661866078777612
TXN,1972-06-19,1.7395830154418945,-0.44712113749145743
TXN,1972-06-20,1.7682290077209473,1.646716024746664
TXN,1972-06-21,1.7578129768371582,-0.5890657170710134
TXN,1972-06-22,1.7591149806976318,0.07406953285873374
TXN,1972-06-23,1.7786459922790527,1.1102748709282961
TXN,1972-06-26,1.7760419845581055,-0.1464039349174051
TXN,1972-06-27,1.7630209922790527,-0.7331466481234394
TXN,1972-06-28,1.75,-0.7385613861704776
TXN,1972-06-29,1.7265629768371582,-1.339258466448101
TXN,1972-06-30,1.7578129768371582,1.8099542512631572
TXN,1972-07-03,1.75,-0.4444714506099623
TXN,1972-07-05,1.8046879768371582,3.1250272478376084
TXN,1972-07-06,1.828125,1.2986745334180538
TXN,1972-07-07,1.8541669845581055,1.4245188134348385
TXN,1972-07-10,1.8125,-2.2472077706655824
TXN,1972-07-11,1.8125,0.0
TXN,1972-07-12,1.8020830154418945,-0.5747301825161588
TXN,1972-07-13,1.7890629768371582,-0.7224993795052037
TXN,1972-07-14,1.7916669845581055,0.14555148447321642
TXN,1972-07-17,1.7421879768371582,-2.7616185455999087
TXN,1972-07-18,1.7174479961395264,-1.4200523150518896
TXN,1972-07-19,1.7447919845581055,1.5921290472866056
TXN,1972-07-20,1.7291669845581055,-0.8955222249004802
TXN,1972-07-21,1.769531011581421,2.3343047481114487
TXN,1972-07-24,1.8203129768371582,2.8697979816897146
TXN,1972-07-25,1.816406011581421,-0.2146315114736841
TXN,1972-07-26,1.8333330154418945,0.931895388616133
TXN,1972-07-27,1.828125,-0.28407361881491733
TXN,1972-07-28,1.8046879768371582,-1.282025198651171
TXN,1972-07-31,1.7877600193023682,-0.937999130711642
TXN,1972-08-01,1.8203129768371582,1.8208796025930285
TXN,1972-08-02,1.8411459922790527,1.1444743682535563
TXN,1972-08-03,1.847656011581421,0.35358517627979147
TXN,1972-08-04,1.890625,2.3255945992783467
TXN,1972-08-07,1.921875,1.6528925619834656
TXN,1972-08-08,1.9401040077209473,0.9485012147484762
TXN,1972-08-09,1.9700520038604736,1.543628383856932
TXN,1972-08-10,1.96875,-0.06608982188908152
TXN,1972-08-11,1.9622399806976318,-0.3306676471044101
TXN,1972-08-14,1.9166669845581055,-2.322498603016121
TXN,1972-08-15,1.875,-2.173929268558461
TXN,1972-08-16,1.8489580154418945,-1.3889058430989532
TXN,1972-08-17,1.8333330154418945,-0.84507056782821
TXN,1972-08-18,1.8502600193023682,0.9232912797565884
TXN,1972-08-21,1.8111979961395264,-2.1111639853500175
TXN,1972-08-22,1.8033850193023682,-0.431370664820252
TXN,1972-08-23,1.8033850193023682,0.0
TXN,1972-08-24,1.8033850193023682,0.0
TXN,1972-08-25,1.8177080154418945,0.7942284085883822
TXN,1972-08-28,1.8046879768371582,-0.716288782033625
TXN,1972-08-29,1.8216149806976318,0.9379462864344879
TXN,1972-08-30,1.8072919845581055,-0.7862801026175648
TXN,1972-08-31,1.8229169845581055,0.8645531620514735
TXN,1972-09-01,1.8307290077209473,0.42854519591497553
TXN,1972-09-05,1.8138020038604736,-0.9246045585712293
TXN,1972-09-06,1.7916669845581055,-1.2203657982103988
TXN,1972-09-07,1.75,-2.325598725500999
TXN,1972-09-08,1.7395830154418945,-0.5952562604631728
TXN,1972-09-11,1.703125,-2.095790492219385
TXN,1972-09-12,1.6770830154418945,-1.5290706529529796
TXN,1972-09-13,1.7174479961395264,2.406856448128547
TXN,1972-09-14,1.7083330154418945,-0.5307281919522677
TXN,1972-09-15,1.6979169845581055,-0.6097189944604953
TXN,1972-09-18,1.6875,-0.6135155400908254
TXN,1972-09-19,1.6979169845581055,0.6173027886284821
TXN,1972-09-20,1.699218988418579,0.07668242159746264
TXN,1972-09-21,1.753906011581421,3.218362290886212
TXN,1972-09-22,1.7721350193023682,1.0393377752614619
TXN,1972-09-25,1.7526040077209473,-1.1021175795684957
TXN,1972-09-26,1.7630209922790527,0.5943718325539749
TXN,1972-09-27,1.8059899806976318,2.437236346405225
TXN,1972-09-28,1.925781011581421,6.632984244880213
TXN,1972-09-29,1.8359379768371582,-4.66527783813202
TXN,1972-10-02,1.8346350193023682,-0.07096958346243243
TXN,1972-10-03,1.8255209922790527,-0.49677603051428987
TXN,1972-10-04,1.8216149806976318,-0.21396694959636697
TXN,1972-10-05,1.7838540077209473,-2.072939308076127
TXN,1972-10-06,1.7604169845581055,-1.3138419994798145
TXN,1972-10-09,1.7682290077209473,0.44375981550772714
TXN,1972-10-10,1.785156011581421,0.9572857241093802
TXN,1972-10-11,1.7721350193023682,-0.7294036036389784
TXN,1972-10-12,1.7434899806976318,-1.6164140030375918
TXN,1972-10-13,1.734375,-0.5228008648483717
TXN,1972-10-16,1.7122399806976318,-1.27625336518159
TXN,1972-10-17,1.71875,0.3802048413631631
TXN,1972-10-18,1.7369790077209473,1.060596812855108
TXN,1972-10-19,1.734375,-0.14991590050151826
TXN,1972-10-20,1.7434899806976318,0.5255484366202046
TXN,1972-10-23,1.8177080154418945,4.256866145830407
TXN,1972-10-24,1.8333330154418945,0.8595990041998736
TXN,1972-10-25,1.8216149806976318,-0.6391656423335723
TXN,1972-10-26,1.8190100193023682,-0.1430028531202554
TXN,1972-10-27,1.808593988418579,-0.572620863725859
TXN,1972-10-30,1.8177080154418945,0.5039288575367173
TXN,1972-10-31,1.8502600193023682,1.7908268866031252
TXN,1972-11-01,1.84375,-0.3518434833187811
TXN,1972-11-02,1.84375,0.0
TXN,1972-11-03,1.8307290077209473,-0.7062233100503135
TXN,1972-11-06,1.7682290077209473,-3.4139405524472144
TXN,1972-11-08,1.7122399806976318,-3.166390030863653
TXN,1972-11-09,1.6848959922790527,-1.5969717286614338
TXN,1972-11-10,1.6484379768371582,-2.1638140044822674
TXN,1972-11-13,1.660156011581421,0.7108568783853242
TXN,1972-11-14,1.7291669845581055,4.156896851576408
TXN,1972-11-15,1.6927080154418945,-2.108470115483274
TXN,1972-11-16,1.7083330154418945,0.9230770964312462
TXN,1972-11-17,1.7057290077209473,-0.15242974861512382
TXN,1972-11-20,1.7057290077209473,0.0
TXN,1972-11-21,1.7005209922790527,-0.30532490321267813
TXN,1972-11-22,1.7018229961395264,0.0765649978086147
TXN,1972-11-24,1.6940100193023682,-0.45909456241227664
TXN,1972-11-27,1.6979169845581055,0.23063412915032
TXN,1972-11-28,1.7057290077209473,0.4600945295847314
TXN,1972-11-29,1.7174479961395264,0.6870369423005229
TXN,1972-11-30,1.7760419845581055,3.4116892360226636
TXN,1972-12-01,1.7955729961395264,1.0996931238807628
TXN,1972-12-04,1.7903649806976318,-0.29004754766817076
TXN,1972-12-05,1.7838540077209473,-0.36366735536502715
TXN,1972-12-06,1.7877600193023682,0.21896475633738088
TXN,1972-12-07,1.7838540077209473,-0.21848634823733448
TXN,1972-12-08,1.78125,-0.1459765042249206
TXN,1972-12-11,1.7682290077209473,-0.7310030753152397
TXN,1972-12-12,1.7747399806976318,0.3682200070383779
TXN,1972-12-13,1.7916669845581055,0.9537737383827904
TXN,1972-12-14,1.8046879768371582,0.7267529284893381
TXN,1972-12-15,1.796875,-0.43292674065745773
TXN,1972-12-18,1.7734379768371582,-1.3043212890625044
TXN,1972-12-19,1.7799479961395264,0.36708469015525047
TXN,1972-12-20,1.7838540077209473,0.2194452641252731
TXN,1972-12-21,1.7643229961395264,-1.0948772431424336
TXN,1972-12-22,1.7669270038604736,0.14759246048738905
TXN,1972-12-26,1.796875,1.6949198282721678
TXN,1972-12-27,1.8307290077209473,1.8840491253396818
TXN,1972-12-29,1.894531011581421,3.4850599729066456
TXN,1973-01-02,1.9231770038604736,1.5120360714043546
TXN,1973-01-03,1.9231770038604736,0.0
TXN,1973-01-04,1.9166669845581055,-0.338503387327338
TXN,1973-01-05,1.921875,0.271722499727578
TXN,1973-01-08,1.9296879768371582,0.4065288760797703
TXN,1973-01-09,1.9375,0.40483348896882543
TXN,1973-01-10,1.9166669845581055,-1.075252409904237
TXN,1973-01-11,1.917968988418579,0.06793062493188895
TXN,1973-01-12,1.8815100193023682,-1.9009154650760252
TXN,1973-01-15,1.8268229961395264,-2.9065496649929523
TXN,1973-01-16,1.839843988418579,0.712767044566931
TXN,1973-01-17,1.847656011581421,0.42460247781967997
TXN,1973-01-18,1.9088540077209473,3.3121964129646964
TXN,1973-01-19,1.9036459922790527,-0.2728346652404623
TXN,1973-01-22,1.90625,0.13679054464479368
TXN,1973-01-23,1.9609379768371582,2.8688774734247025
TXN,1973-01-24,1.9440100193023682,-0.8632581822956786
TXN,1973-01-26,1.9375,-0.3348758101928029
TXN,1973-01-29,1.9375,0.0
TXN,1973-01-30,1.9427080154418945,0.2688007970010009
TXN,1973-01-31,1.9505209922790527,0.40216938289519
TXN,1973-02-01,1.8958330154418945,-2.8037625359396356
TXN,1973-02-02,1.875,-1.0988845152608895
TXN,1973-02-05,1.859375,-0.8333333333333304
TXN,1973-02-06,1.8958330154418945,1.960767217043058
TXN,1973-02-07,1.8802080154418945,-0.8241759623728306
TXN,1973-02-08,1.8815100193023682,0.06924786245885439
TXN,1973-02-09,1.9010419845581055,1.0381005179541658
TXN,1973-02-12,1.9466149806976318,2.3972640535931955
TXN,1973-02-13,1.9518229961395264,0.2675421433378622
TXN,1973-02-14,1.933593988418579,-0.9339477891695092
TXN,1973-02-15,1.921875,-0.6060728616643862
TXN,1973-02-16,1.921875,0.0
TXN,1973-02-20,1.90625,-0.8130081300813052
TXN,1973-02-21,1.8776040077209473,-1.5027405785732584
TXN,1973-02-22,1.8854169845581055,0.4161141968716642
TXN,1973-02-23,1.8658850193023682,-1.035949363759181
TXN,1973-02-26,1.8151040077209473,-2.7215509560394757
TXN,1973-02-27,1.7955729961395264,-1.07602713113637
TXN,1973-02-28,1.8151040077209473,1.087731416289528
TXN,1973-03-01,1.7578129768371582,-3.156349754068577
TXN,1973-03-02,1.7916669845581055,1.925916361242308
TXN,1973-03-05,1.8098959922790527,1.0174328085552853
TXN,1973-03-06,1.875,3.5971132042216025
TXN,1973-03-07,1.890625,0.8333333333333304
TXN,1973-03-08,1.8984379768371582,0.4132483616348104
TXN,1973-03-09,1.8984379768371582,0.0
TXN,1973-03-12,1.8776040077209473,-1.0974269041394091
TXN,1973-03-13,1.8606770038604736,-0.901521502450342
TXN,1973-03-14,1.875,0.7697733733372125
TXN,1973-03-15,1.859375,-0.8333333333333304
TXN,1973-03-16,1.8450520038604736,-0.7703123974199033
TXN,1973-03-19,1.8385419845581055,-0.3528366294688223
TXN,1973-03-20,1.8333330154418945,-0.2833206508179309
TXN,1973-03-21,1.7291669845581055,-5.681784487947028
TXN,1973-03-22,1.699218988418579,-1.7319319884643525
TXN,1973-03-23,1.7057290077209473,0.3831183235791791
TXN,1973-03-26,1.75,2.5954294075237527
TXN,1973-03-27,1.7604169845581055,0.5952562604631728
TXN,1973-03-28,1.765625,0.295839877005144
TXN,1973-03-29,1.7630209922790527,-0.14748362313329322
TXN,1973-03-30,1.6927080154418945,-3.988209848044111
TXN,1973-04-02,1.6302080154418945,-3.692308385724985
TXN,1973-04-03,1.6158850193023682,-0.8785992955410604
TXN,1973-04-04,1.578125,-2.336801124542287
TXN,1973-04-05,1.589843988418579,0.7425893651376914
TXN,1973-04-06,1.6315100193023682,2.6207622375095108
TXN,1973-04-09,1.6497399806976318,1.1173674191139016
TXN,1973-04-10,1.703125,3.2359656628915046
TXN,1973-04-11,1.6901040077209473,-0.7645353264764898
TXN,1973-04-12,1.652343988418579,-2.23418317037698
TXN,1973-04-13,1.628906011581421,-1.41846836986953
TXN,1973-04-16,1.6549479961395264,1.5987407728222935
TXN,1973-04-17,1.6809899806976318,1.5735832557188134
TXN,1973-04-18,1.6927080154418945,0.6970912901812509
TXN,1973-04-19,1.8489580154418945,9.230770964312462
TXN,1973-04-23,1.875,1.4084681393850662
TXN,1973-04-24,1.8072919845581055,-3.61109415690104
TXN,1973-04-25,1.7408850193023682,-3.6743905148217793
TXN,1973-04-26,1.7994790077209473,3.365758666937113
TXN,1973-04-27,1.75,-2.749629615497029
TXN,1973-04-30,1.7786459922790527,1.636913844517296
TXN,1973-05-01,1.7838540077209473,0.2928078698348102
TXN,1973-05-02,1.8619790077209473,4.379562434025219
TXN,1973-05-03,1.894531011581421,1.7482476292961513
TXN,1973-05-04,1.8893229961395264,-0.27489734451732195
TXN,1973-05-07,1.8893229961395264,0.0
TXN,1973-05-08,1.9895830154418945,5.306663789475419
TXN,1973-05-09,2.0,0.5235762708695857
TXN,1973-05-10,2.009114980697632,0.4557490348815918
TXN,1973-05-11,1.949218988418579,-2.981212765545893
TXN,1973-05-14,1.9088540077209473,-2.0708284157636037
TXN,1973-05-15,1.9596350193023682,2.6602878678003483
TXN,1973-05-16,1.9192709922790527,-2.0597726936766536
TXN,1973-05-17,1.9088540077209473,-0.5427573594355084
TXN,1973-05-18,1.859375,-2.592079201490227
TXN,1973-05-21,1.9596350193023682,5.392135491892058
TXN,1973-05-22,1.9700520038604736,0.5315777915529285
TXN,1973-05-23,2.0,1.5201627206206103
TXN,1973-05-24,2.089843988418579,4.492199420928955
TXN,1973-05-25,2.0598959922790527,-1.433025446181202
TXN,1973-05-29,2.0286459922790527,-1.5170668867327208
TXN,1973-05-30,1.9479169845581055,-3.9794527003823577
TXN,1973-05-31,1.9088540077209473,-2.0053717456557707
TXN,1973-06-01,1.8984379768371582,-0.5456693304809135
TXN,1973-06-04,1.9192709922790527,1.0973766694555298
TXN,1973-06-05,1.9583330154418945,2.03525314142623
TXN,1973-06-06,1.9401040077209473,-0.9308430985541016
TXN,1973-06-07,1.96875,1.476518380718339
TXN,1973-06-08,2.0182290077209473,2.5132194397941454
TXN,1973-06-11,2.0182290077209473,0.0
TXN,1973-06-12,2.0677080154418945,2.4516052207980366
TXN,1973-06-13,2.0494790077209473,-0.8816045391714322
TXN,1973-06-14,1.9895830154418945,-2.922498452211908
TXN,1973-06-15,2.0,0.5235762708695857
TXN,1973-06-18,1.9791669845581055,-1.0416507720947266
TXN,1973-06-19,1.9479169845581055,-1.5789471148124123
TXN,1973-06-20,1.9479169845581055,0.0
TXN,1973-06-21,1.9088540077209473,-2.0053717456557707
TXN,1973-06-22,1.9296879768371582,1.0914385820990802
TXN,1973-06-25,1.8385419845581055,-4.723353898304583
TXN,1973-06-26,1.7890629768371582,-2.691209019784202
TXN,1973-06-27,1.7890629768371582,0.0
TXN,1973-06-28,1.8385419845581055,2.765638122388525
TXN,1973-06-29,1.7890629768371582,-2.691209019784202
TXN,1973-07-02,1.7395830154418945,-2.765691428187622
TXN,1973-07-03,1.75,0.5988207786369548
TXN,1973-07-05,1.7786459922790527,1.636913844517296
TXN,1973-07-06,1.7291669845581055,-2.7818356174152292
TXN,1973-07-09,1.7786459922790527,2.8614360650421444
TXN,1973-07-10,1.828125,2.7818356174152292
TXN,1973-07-11,1.8984379768371582,3.846179929553961
TXN,1973-07-12,1.8984379768371582,0.0
TXN,1973-07-13,1.9088540077209473,0.5486632173858252
TXN,1973-07-16,2.0,4.77490640511975
TXN,1973-07-17,1.9583330154418945,-2.0833492279052734
TXN,1973-07-18,1.9895830154418945,1.5957449398844137
TXN,1973-07-19,2.039062976837158,2.486951336598242
TXN,1973-07-20,2.1276040077209473,4.3422411121959215
TXN,1973-07-23,2.109375,-0.8567857390188838
TXN,1973-07-24,2.1901040077209473,3.8271529586226816
TXN,1973-07-25,2.21875,1.3079740586777966
TXN,1973-07-26,2.1901040077209473,-1.2910869759573118
TXN,1973-07-27,2.2682290077209473,3.567182185164719
TXN,1973-07-30,2.2786459922790527,0.45925629743057694
TXN,1973-07-31,2.2291669845581055,-2.1714214445158087
TXN,1973-08-01,2.1692709922790527,-2.6869226349557684
TXN,1973-08-02,2.1901040077209473,0.9603694289945341
TXN,1973-08-03,2.2291669845581055,1.7836128649345584
TXN,1973-08-06,2.289062976837158,2.6869226349557795
TXN,1973-08-07,2.2682290077209473,-0.9101527274272603
TXN,1973-08-08,2.2083330154418945,-2.6406501316740716
TXN,1973-08-09,2.1901040077209473,-0.8254646193975201
TXN,1973-08-10,2.1692709922790527,-0.9512340678091147
TXN,1973-08-13,2.1692709922790527,0.0
TXN,1973-08-14,2.1692709922790527,0.0
TXN,1973-08-15,2.1901040077209473,0.9603694289945341
TXN,1973-08-16,2.109375,-3.686081000552799
TXN,1973-08-17,2.1276040077209473,0.8641899956597143
TXN,1973-08-20,2.1380209922790527,0.48961106109515207
TXN,1973-08-21,2.148437976837158,0.4872255509054346
TXN,1973-08-22,2.109375,-1.8182036092410314
TXN,1973-08-23,2.1588540077209473,2.345671477141198
TXN,1973-08-24,2.148437976837158,-0.4824796325521352
TXN,1973-08-27,2.179687976837158,1.454545131714946
TXN,1973-08-28,2.1588540077209473,-0.9558234636152907
TXN,1973-08-29,2.2083330154418945,2.291910779700257
TXN,1973-08-30,2.1979169845581055,-0.4716693909367131
TXN,1973-08-31,2.2395830154418945,1.8957053963603698
TXN,1973-09-04,2.289062976837158,2.209338124735716
TXN,1973-09-05,2.3098959922790527,0.9101110652132371
TXN,1973-09-06,2.2994790077209473,-0.45097201748151017
TXN,1973-09-07,2.289062976837158,-0.4529735148185887
TXN,1973-09-10,2.257812976837158,-1.3651874289268617
TXN,1973-09-11,2.2083330154418945,-2.191499557442411
TXN,1973-09-12,2.2395830154418945,1.4150945433266893
TXN,1973-09-13,2.257812976837158,0.8139890894674817
TXN,1973-09-14,2.3385419845581055,3.575540071261174
TXN,1973-09-17,2.3880209922790527,2.115805833192974
TXN,1973-09-18,2.4192709922790527,1.3086149619721654
TXN,1973-09-19,2.5182290077209473,4.090406397535151
TXN,1973-09-20,2.5598959922790527,1.6546145894735353
TXN,1973-09-21,2.507812976837158,-2.0345754514629943
TXN,1973-09-24,2.4895830154418945,-0.7269266713124334
TXN,1973-09-25,2.5182290077209473,1.1506341464162073
TXN,1973-09-26,2.4791669845581055,-1.551170407579161
TXN,1973-09-27,2.5182290077209473,1.5756108163002214
TXN,1973-09-28,2.5,-0.7238820482591835
TXN,1973-10-01,2.539062976837158,1.5625190734863237
TXN,1973-10-02,2.648437976837158,4.307691498705779
TXN,1973-10-03,2.6588540077209473,0.39328959087907567
TXN,1973-10-04,2.609375,-1.8609147992807107
TXN,1973-10-05,2.6979169845581055,3.3932257555202128
TXN,1973-10-08,2.7395830154418945,1.5443777967324435
TXN,1973-10-09,2.75,0.3802397846456751
TXN,1973-10-10,2.7291669845581055,-0.7575641978870729
TXN,1973-10-11,2.828125,3.6259421281954696
TXN,1973-10-12,2.8697919845581055,1.4733077412810713
TXN,1973-10-15,2.7395830154418945,-4.537226733395472
TXN,1973-10-16,2.71875,-0.7604447583616669
TXN,1973-10-17,2.7083330154418945,-0.38315345501077624
TXN,1973-10-18,2.6276040077209473,-2.9807637118722474
TXN,1973-10-19,2.6588540077209473,1.1892964049443844
TXN,1973-10-22,2.6901040077209473,1.1753183856373584
TXN,1973-10-23,2.75,2.2265307254717204
TXN,1973-10-24,2.7786459922790527,1.0416724465110105
TXN,1973-10-25,2.757812976837158,-0.7497542148147907
TXN,1973-10-26,2.7786459922790527,0.7554179930572058
TXN,1973-10-29,2.757812976837158,-0.7497542148147907
TXN,1973-10-30,2.6692709922790527,-3.2105869869265447
TXN,1973-10-31,2.5989580154418945,-2.6341640485563533
TXN,1973-11-01,2.5989580154418945,0.0
TXN,1973-11-02,2.5494790077209473,-1.9038017323467438
TXN,1973-11-05,2.5182290077209473,-1.2257406280012928
TXN,1973-11-06,2.4583330154418945,-2.378496637732719
TXN,1973-11-07,2.4479169845581055,-0.42370300599476884
TXN,1973-11-08,2.4791669845581055,1.276595578899542
TXN,1973-11-09,2.4088540077209473,-2.8361533238831393
TXN,1973-11-12,2.429687976837158,0.8648913155149041
TXN,1973-11-13,2.4088540077209473,-0.8574750879465354
TXN,1973-11-14,2.3697919845581055,-1.6216019334355125
TXN,1973-11-15,2.3776040077209473,0.3296501639699301
TXN,1973-11-16,2.4088540077209473,1.314348390165887
TXN,1973-11-19,2.359375,-2.0540475911929645
TXN,1973-11-20,2.3489580154418945,-0.44151457729718624
TXN,1973-11-21,2.398437976837158,2.1064642735198147
TXN,1973-11-23,2.46875,2.9315756272156213
TXN,1973-11-26,2.398437976837158,-2.8480819508999167
TXN,1973-11-27,2.3880209922790527,-0.4343236997874089
TXN,1973-11-28,2.4401040077209473,2.181011624700502
TXN,1973-11-29,2.4479169845581055,0.3201903202665335
TXN,1973-11-30,2.3776040077209473,-2.8723595318266515
TXN,1973-12-03,2.2682290077209473,-4.600219365580626
TXN,1973-12-04,2.1979169845581055,-3.099864384217943
TXN,1973-12-05,2.078125,-5.450250641845322
TXN,1973-12-06,2.148437976837158,3.383481592163995
TXN,1973-12-07,2.0598959922790527,-4.121226002923917
TXN,1973-12-10,2.148437976837158,4.298371611478458
TXN,1973-12-11,2.078125,-3.2727487409559775
TXN,1973-12-12,2.078125,0.0
TXN,1973-12-13,1.9791669845581055,-4.761889464873126
TXN,1973-12-14,2.0,1.0526153479943012
TXN,1973-12-17,1.96875,-1.5625
TXN,1973-12-18,2.1197919845581055,7.671973818824407
TXN,1973-12-19,2.0598959922790527,-2.825559899998331
TXN,1973-12-20,2.0286459922790527,-1.5170668867327208
TXN,1973-12-21,2.039062976837158,0.5134944488960569
TXN,1973-12-24,2.0286459922790527,-0.5108711538798771
TXN,1973-12-26,2.1588540077209473,6.418469064462751
TXN,1973-12-27,2.21875,2.7744345872782628
TXN,1973-12-28,2.1979169845581055,-0.9389528086487631
TXN,1973-12-31,2.2395830154418945,1.8957053963603698
TXN,1974-01-02,2.2083330154418945,-1.3953490352682452
TXN,1974-01-03,2.2395830154418945,1.4150945433266893
TXN,1974-01-04,2.1197919845581055,-5.348809580079483
TXN,1974-01-07,2.0885419845581055,-1.4742012531250515
TXN,1974-01-08,2.0182290077209473,-3.366605859830729
TXN,1974-01-09,2.0,-0.9032180020805525
TXN,1974-01-10,1.9895830154418945,-0.5208492279052734
TXN,1974-01-11,2.039062976837158,2.486951336598242
TXN,1974-01-14,2.109375,3.448251670573921
TXN,1974-01-15,2.1197919845581055,0.4938422309027857
TXN,1974-01-16,2.1276040077209473,0.3685278187553154
TXN,1974-01-17,2.21875,4.2839735189579065
TXN,1974-01-18,2.1901040077209473,-1.2910869759573118
TXN,1974-01-21,2.21875,1.3079740586777966
TXN,1974-01-22,2.2291669845581055,0.46949789557657606
TXN,1974-01-23,2.2395830154418945,0.46726113189110574
TXN,1974-01-24,2.2682290077209473,1.2790770461081014
TXN,1974-01-25,2.2682290077209473,0.0
TXN,1974-01-28,2.25,-0.8036669868384805
TXN,1974-01-29,2.2786459922790527,1.2731552124023438
TXN,1974-01-30,2.3489580154418945,3.0856931441341384
TXN,1974-01-31,2.3385419845581055,-0.44343197346715657
TXN,1974-02-01,2.2682290077209473,-3.006701496122366
TXN,1974-02-04,2.1380209922790527,-5.740514515892025
TXN,1974-02-05,2.0677080154418945,-3.2886944090388504
TXN,1974-02-06,2.0885419845581055,1.0075875781599963
TXN,1974-02-07,2.0598959922790527,-1.3715784739234516
TXN,1974-02-08,2.0286459922790527,-1.5170668867327208
TXN,1974-02-11,1.9479169845581055,-3.9794527003823577
TXN,1974-02-12,1.96875,1.0695022224789907
TXN,1974-02-13,1.9583330154418945,-0.5291166759672672
TXN,1974-02-14,1.9583330154418945,0.0
TXN,1974-02-15,2.0,2.127676152602853
TXN,1974-02-19,2.039062976837158,1.9531488418579102
TXN,1974-02-20,2.1197919845581055,3.959122824453809
TXN,1974-02-21,2.1692709922790527,2.334144485939338
TXN,1974-02-22,2.21875,2.280904870671052
TXN,1974-02-25,2.1588540077209473,-2.699537680182662
TXN,1974-02-26,2.2682290077209473,5.0663453669784975
TXN,1974-02-27,2.2291669845581055,-1.7221375368129288
TXN,1974-02-28,2.2682290077209473,1.7523148078826045
TXN,1974-03-01,2.257812976837158,-0.4592142525438714
TXN,1974-03-04,2.2682290077209473,0.4613327583217419
TXN,1974-03-05,2.25,-0.8036669868384805
TXN,1974-03-06,2.2682290077209473,0.8101781209309822
TXN,1974-03-07,2.21875,-2.1813938342434946
TXN,1974-03-08,2.2291669845581055,0.46949789557657606
TXN,1974-03-11,2.289062976837158,2.6869226349557795
TXN,1974-03-12,2.25,-1.7065051172655887
TXN,1974-03-13,2.289062976837158,1.7361323038737053
TXN,1974-03-14,2.25,-1.7065051172655887
TXN,1974-03-15,2.25,0.0
TXN,1974-03-18,2.179687976837158,-3.1249788072374107
TXN,1974-03-19,2.1588540077209473,-0.9558234636152907
TXN,1974-03-20,2.179687976837158,0.9650476151560117
TXN,1974-03-21,2.1979169845581055,0.8363127160704309
TXN,1974-03-22,2.1692709922790527,-1.3033245786947756
TXN,1974-03-25,2.148437976837158,-0.9603694289945452
TXN,1974-03-26,2.1588540077209473,0.4848187844418428
TXN,1974-03-27,2.0885419845581055,-3.256914219830387
TXN,1974-03-28,2.039062976837158,-2.3690693357747428
TXN,1974-03-29,1.9895830154418945,-2.426602903261643
TXN,1974-04-01,1.9791669845581055,-0.523528337493151
TXN,1974-04-02,2.0,1.0526153479943012
TXN,1974-04-03,2.0494790077209473,2.4739503860473633
TXN,1974-04-04,2.039062976837158,-0.5082282299330276
TXN,1974-04-05,1.9895830154418945,-2.426602903261643
TXN,1974-04-08,1.9791669845581055,-0.523528337493151
TXN,1974-04-09,2.0,1.0526153479943012
TXN,1974-04-10,2.007812976837158,0.39064884185791016
TXN,1974-04-11,1.9583330154418945,-2.464371032864221
TXN,1974-04-15,1.9192709922790527,-1.994656825720087
TXN,1974-04-16,1.9895830154418945,3.663475530328797
TXN,1974-04-17,2.007812976837158,0.9162704573659086
TXN,1974-04-18,2.078125,3.501920944529502
TXN,1974-04-19,2.078125,0.0
TXN,1974-04-22,2.0885419845581055,0.5012684298637327
TXN,1974-04-23,2.0286459922790527,-2.867837597802736
TXN,1974-04-24,1.9895830154418945,-1.9255689255705755
TXN,1974-04-25,2.0494790077209473,3.010479674091382
TXN,1974-04-26,2.0598959922790527,0.5082747624572725
TXN,1974-04-29,2.1380209922790527,3.792667216831802
TXN,1974-04-30,2.0598959922790527,-3.654080118115288
TXN,1974-05-01,2.1979169845581055,6.700386465937402
TXN,1974-05-02,2.2291669845581055,1.4218007422278856
TXN,1974-05-03,2.21875,-0.4673039135365875
TXN,1974-05-06,2.257812976837158,1.760584871533899
TXN,1974-05-07,2.289062976837158,1.3840827526722999
TXN,1974-05-08,2.2994790077209473,0.45503470149961256
TXN,1974-05-09,2.359375,2.604763604187754
TXN,1974-05-10,2.2786459922790527,-3.4216268173116737
TXN,1974-05-13,2.2786459922790527,0.0
TXN,1974-05-14,2.2682290077209473,-0.457156776146983
TXN,1974-05-15,2.3098959922790527,1.8369831448356022
TXN,1974-05-16,2.2994790077209473,-0.45097201748151017
TXN,1974-05-17,2.257812976837158,-1.8119770062647755
TXN,1974-05-20,2.2786459922790527,0.9227077554970098
TXN,1974-05-21,2.2786459922790527,0.0
TXN,1974-05-22,2.257812976837158,-0.9142716996183298
TXN,1974-05-23,2.289062976837158,1.3840827526722999
TXN,1974-05-24,2.3880209922790527,4.323079637530403
TXN,1974-05-28,2.359375,-1.1995703711010441
TXN,1974-05-29,2.359375,0.0
TXN,1974-05-30,2.289062976837158,-2.9801122400144875
TXN,1974-05-31,2.289062976837158,0.0
TXN,1974-06-03,2.257812976837158,-1.3651874289268617
TXN,1974-06-04,2.1588540077209473,-4.382956876031285
TXN,1974-06-05,2.0885419845581055,-3.256914219830387
TXN,1974-06-06,2.1380209922790527,2.3690693357747428
TXN,1974-06-07,2.0598959922790527,-3.654080118115288
TXN,1974-06-10,2.0,-2.9077192491056003
TXN,1974-06-11,1.9583330154418945,-2.0833492279052734
TXN,1974-06-12,1.9479169845581055,-0.531882514447557
TXN,1974-06-13,1.9895830154418945,2.1390044449579593
TXN,1974-06-14,2.0286459922790527,1.9633750657286342
TXN,1974-06-17,1.9895830154418945,-1.9255689255705755
TXN,1974-06-18,1.9479169845581055,-2.0942092167254844
TXN,1974-06-19,1.9583330154418945,0.5347266319027488
TXN,1974-06-20,1.9192709922790527,-1.994656825720087
TXN,1974-06-21,1.9192709922790527,0.0
TXN,1974-06-24,1.9479169845581055,1.4925454713946795
TXN,1974-06-25,2.0,2.673780035534201
TXN,1974-06-26,1.9088540077209473,-4.557299613952637
TXN,1974-06-27,1.9088540077209473,0.0
TXN,1974-06-28,1.9583330154418945,2.592079201490227
TXN,1974-07-01,1.9479169845581055,-0.531882514447557
TXN,1974-07-02,1.8984379768371582,-2.5400983775585195
TXN,1974-07-03,1.9401040077209473,2.1947533389110596
TXN,1974-07-05,1.8984379768371582,-2.147618412104324
TXN,1974-07-08,1.8489580154418945,-2.6063512213181927
TXN,1974-07-09,1.828125,-1.1267435640995638
TXN,1974-07-10,1.75,-4.273504273504269
TXN,1974-07-11,1.75,0.0
TXN,1974-07-12,1.859375,6.25
TXN,1974-07-15,1.8697919845581055,0.5602411863182777
TXN,1974-07-16,1.8697919845581055,0.0
TXN,1974-07-17,1.9088540077209473,2.089110632917457
TXN,1974-07-18,1.8776040077209473,-1.6371079125799937
TXN,1974-07-19,1.828125,-2.635220606554056
TXN,1974-07-22,1.8697919845581055,2.27921966813569
TXN,1974-07-23,1.8098959922790527,-3.2033505744869295
TXN,1974-07-24,1.7786459922790527,-1.7266185534036915
TXN,1974-07-25,1.7578129768371582,-1.171285097334085
TXN,1974-07-26,1.7395830154418945,-1.0370819669374032
TXN,1974-07-29,1.7291669845581055,-0.5987659566303094
TXN,1974-07-30,1.7682290077209473,2.2590081531555617
TXN,1974-07-31,1.71875,-2.798223957694268
TXN,1974-08-01,1.71875,0.0
TXN,1974-08-02,1.7395830154418945,1.2121027166193121
TXN,1974-08-05,1.7786459922790527,2.2455368033836187
TXN,1974-08-06,1.7395830154418945,-2.196219877745609
TXN,1974-08-07,1.75,0.5988207786369548
TXN,1974-08-08,1.6692709922790527,-4.613086155482704
TXN,1974-08-09,1.6484379768371582,-1.248030759430574
TXN,1974-08-12,1.578125,-4.2654305363715945
TXN,1974-08-13,1.5677080154418945,-0.6600861502165878
TXN,1974-08-14,1.5286459922790527,-2.4916644412149247
TXN,1974-08-15,1.5598959922790527,2.0442928027704754
TXN,1974-08-16,1.5598959922790527,0.0
TXN,1974-08-19,1.5598959922790527,0.0
TXN,1974-08-20,1.609375,3.1719427427117752
TXN,1974-08-21,1.5494790077209473,-3.721692724135317
TXN,1974-08-22,1.5494790077209473,0.0
TXN,1974-08-23,1.5286459922790527,-1.34451743702787
TXN,1974-08-26,1.609375,5.281079342679518
TXN,1974-08-27,1.5677080154418945,-2.5890165162318013
TXN,1974-08-28,1.609375,2.657828125370698
TXN,1974-08-29,1.6484379768371582,2.427214094736052
TXN,1974-08-30,1.6901040077209473,2.5276068295716714
TXN,1974-09-03,1.5598959922790527,-7.7041421620836275
TXN,1974-09-04,1.5078129768371582,-3.3388774443737
TXN,1974-09-05,1.5885419845581055,5.354046487269737
TXN,1974-09-06,1.609375,1.3114551358672344
TXN,1974-09-09,1.5598959922790527,-3.074423780719049
TXN,1974-09-10,1.5286459922790527,-2.003338694033241
TXN,1974-09-11,1.46875,-3.918238269787633
TXN,1974-09-12,1.4401040077209473,-1.9503654317652885
TXN,1974-09-13,1.4192709922790527,-1.4466326966802945
TXN,1974-09-16,1.4401040077209473,1.467867345646301
TXN,1974-09-17,1.3385419845581055,-7.052408896741413
TXN,1974-09-18,1.3697919845581055,2.334629795741261
TXN,1974-09-19,1.3984379768371582,2.091265871167569
TXN,1974-09-20,1.359375,-2.7933292347728456
TXN,1974-09-23,1.359375,0.0
TXN,1974-09-24,1.3489580154418945,-0.7663069100215525
TXN,1974-09-25,1.2890629768371582,-4.440096572250674
TXN,1974-09-26,1.2578129768371582,-2.4242415274911444
TXN,1974-09-27,1.25,-0.6211556869769597
TXN,1974-09-30,1.2786459922790527,2.2916793823242188
TXN,1974-10-01,1.2994790077209473,1.6293028381344055
TXN,1974-10-02,1.2682290077209473,-2.404809913382666
TXN,1974-10-03,1.2786459922790527,0.8213804048548878
TXN,1974-10-04,1.25,-2.2403380178742216
TXN,1974-10-07,1.3098959922790527,4.79167938232421
TXN,1974-10-08,1.2578129768371582,-3.97611839023011
TXN,1974-10-09,1.3177080154418945,4.761839773298071
TXN,1974-10-10,1.3177080154418945,0.0
TXN,1974-10-11,1.3489580154418945,2.371542074100552
TXN,1974-10-14,1.3489580154418945,0.0
TXN,1974-10-15,1.3177080154418945,-2.3166028625259405
TXN,1974-10-16,1.2890629768371582,-2.1738532564917423
TXN,1974-10-17,1.3098959922790527,1.6161363576673526
TXN,1974-10-18,1.2994790077209473,-0.7952528001846315
TXN,1974-10-21,1.3697919845581055,5.410858999598189
TXN,1974-10-22,1.3489580154418945,-1.5209586091228244
TXN,1974-10-23,1.3385419845581055,-0.7721538227694169
TXN,1974-10-24,1.359375,1.5563961147451177
TXN,1974-10-25,1.3177080154418945,-3.0651574847341934
TXN,1974-10-28,1.3385419845581055,1.5810762985473792
TXN,1974-10-29,1.4192709922790527,6.031115097790418
TXN,1974-10-30,1.5,5.688061558371826
TXN,1974-10-31,1.5286459922790527,1.9097328186035156
TXN,1974-11-01,1.5182290077209473,-0.6814517298786016
TXN,1974-11-04,1.4895830154418945,-1.8868031195144908
TXN,1974-11-05,1.6276040077209473,9.265746913615814
TXN,1974-11-06,1.578125,-3.0399905312490705
TXN,1974-11-07,1.6197919845581055,2.6402841700185586
TXN,1974-11-08,1.609375,-0.6431063159599071
TXN,1974-11-11,1.609375,0.0
TXN,1974-11-12,1.5598959922790527,-3.074423780719049
TXN,1974-11-13,1.578125,1.1686040486785343
TXN,1974-11-14,1.578125,0.0
TXN,1974-11-15,1.5598959922790527,-1.1551054397431981
TXN,1974-11-18,1.4895830154418945,-4.507542630097339
TXN,1974-11-19,1.4791669845581055,-0.6992581666016795
TXN,1974-11-20,1.4791669845581055,0.0
TXN,1974-11-21,1.5286459922790527,3.3450589580140466
TXN,1974-11-22,1.5494790077209473,1.362841072891885
TXN,1974-11-25,1.5078129768371582,-2.68903487405574
TXN,1974-11-26,1.5494790077209473,2.763342107002509
TXN,1974-11-27,1.5390629768371582,-0.6722279444824175
TXN,1974-11-29,1.5494790077209473,0.6767774314988984
TXN,1974-12-02,1.46875,-5.210074310053903
TXN,1974-12-03,1.5,2.127659574468077
TXN,1974-12-04,1.5078129768371582,0.5208651224772209
TXN,1974-12-05,1.4088540077209473,-6.563079814035744
TXN,1974-12-06,1.359375,-3.5120039017376703
TXN,1974-12-09,1.359375,0.0
TXN,1974-12-10,1.4192709922790527,4.406141960757903
TXN,1974-12-11,1.4192709922790527,0.0
TXN,1974-12-12,1.3776040077209473,-2.935801885952516
TXN,1974-12-13,1.3489580154418945,-2.0794068628214535
TXN,1974-12-16,1.359375,0.7722245198782618
TXN,1974-12-17,1.4088540077209473,3.639835050736351
TXN,1974-12-18,1.4088540077209473,0.0
TXN,1974-12-19,1.3880209922790527,-1.4787206713913092
TXN,1974-12-20,1.359375,-2.063801083585748
TXN,1974-12-23,1.359375,0.0
TXN,1974-12-24,1.3776040077209473,1.34098447602371
TXN,1974-12-26,1.3880209922790527,0.75616683021551
TXN,1974-12-27,1.3697919845581055,-1.313309223876813
TXN,1974-12-30,1.3776040077209473,0.5703072620447447
TXN,1974-12-31,1.4088540077209473,2.2684312636182646
TXN,1975-01-02,1.4088540077209473,0.0
TXN,1975-01-03,1.4088540077209473,0.0
TXN,1975-01-06,1.3880209922790527,-1.4787206713913092
TXN,1975-01-07,1.3697919845581055,-1.313309223876813
TXN,1975-01-08,1.3177080154418945,-3.8023269009719862
TXN,1975-01-09,1.3098959922790527,-0.5928493316648797
TXN,1975-01-10,1.3385419845581055,2.186890596497837
TXN,1975-01-13,1.3177080154418945,-1.5564673619922975
TXN,1975-01-14,1.3098959922790527,-0.5928493316648797
TXN,1975-01-15,1.359375,3.7773233915205706
TXN,1975-01-16,1.328125,-2.298850574712641
TXN,1975-01-17,1.2890629768371582,-2.941140567555145
TXN,1975-01-20,1.328125,3.0302649183738373
TXN,1975-01-21,1.3177080154418945,-0.784337660845591
TXN,1975-01-22,1.3776040077209473,4.545467704312833
TXN,1975-01-23,1.3776040077209473,0.0
TXN,1975-01-24,1.4401040077209473,4.536862527236507
TXN,1975-01-27,1.4401040077209473,0.0
TXN,1975-01-28,1.4401040077209473,0.0
TXN,1975-01-29,1.5182290077209473,5.424955390801078
TXN,1975-01-30,1.4583330154418945,-3.9451223744541797
TXN,1975-01-31,1.5286459922790527,4.821462319829095
TXN,1975-02-03,1.5390629768371582,0.6814517298785905
TXN,1975-02-04,1.5390629768371582,0.0
TXN,1975-02-05,1.6276040077209473,5.752917990772843
TXN,1975-02-06,1.6197919845581055,-0.4799707499971384
TXN,1975-02-07,1.6276040077209473,0.4822855797112169
TXN,1975-02-10,1.609375,-1.1199903437490555
TXN,1975-02-11,1.6484379768371582,2.427214094736052
TXN,1975-02-12,1.6979169845581055,3.001569268373827
TXN,1975-02-13,1.7291669845581055,1.8404904529612853
TXN,1975-02-14,1.7395830154418945,0.6023727596470962
TXN,1975-02-18,1.6979169845581055,-2.3951734705345396
TXN,1975-02-19,1.7083330154418945,0.6134593727796345
TXN,1975-02-20,1.6979169845581055,-0.6097189944604953
TXN,1975-02-21,1.6692709922790527,-1.6871256097663712
TXN,1975-02-24,1.6588540077209473,-0.6240439453083169
TXN,1975-02-25,1.6484379768371582,-0.6279052186213385
TXN,1975-02-26,1.6484379768371582,0.0
TXN,1975-02-27,1.6796879768371582,1.895734048784714
TXN,1975-02-28,1.7291669845581055,2.945726135047777
TXN,1975-03-03,1.8489580154418945,6.927672801617946
TXN,1975-03-04,1.8489580154418945,0.0
TXN,1975-03-05,1.8098959922790527,-2.1126506300634507
TXN,1975-03-06,1.8984379768371582,4.892103465382669
TXN,1975-03-07,1.9296879768371582,1.6460901215252344
TXN,1975-03-10,1.9296879768371582,0.0
TXN,1975-03-11,1.859375,-3.643748506554112
TXN,1975-03-12,1.8489580154418945,-0.5602411863182777
TXN,1975-03-13,1.8697919845581055,1.1267951431137124
TXN,1975-03-14,1.8984379768371582,1.532041666432904
TXN,1975-03-17,1.96875,3.703677656089832
TXN,1975-03-18,1.9401040077209473,-1.4550345284598198
TXN,1975-03-19,1.9479169845581055,0.4027091746661604
TXN,1975-03-20,1.9479169845581055,0.0
TXN,1975-03-21,1.9296879768371582,-0.935820564503298
TXN,1975-03-24,1.8697919845581055,-3.103921100095408
TXN,1975-03-25,1.9088540077209473,2.089110632917457
TXN,1975-03-26,1.9479169845581055,2.0464098710093026
TXN,1975-03-27,1.9296879768371582,-0.935820564503298
TXN,1975-03-31,1.8776040077209473,-2.6990876111265827
TXN,1975-04-01,1.8984379768371582,1.109603996931141
TXN,1975-04-02,1.9192709922790527,1.0973766694555298
TXN,1975-04-03,1.9088540077209473,-0.5427573594355084
TXN,1975-04-04,1.8880209922790527,-1.0913886215304536
TXN,1975-04-07,1.8776040077209473,-0.5517409287664199
TXN,1975-04-08,1.8697919845581055,-0.4160634047817191
TXN,1975-04-09,1.9088540077209473,2.089110632917457
TXN,1975-04-10,1.96875,3.1377984925397673
TXN,1975-04-11,1.96875,0.0
TXN,1975-04-14,2.0885419845581055,6.084672231522825
TXN,1975-04-15,2.179687976837158,4.364096721682009
TXN,1975-04-16,2.2395830154418945,2.747872137719787
TXN,1975-04-17,2.3177080154418945,3.4883725881706296
TXN,1975-04-18,2.1692709922790527,-6.404474686797023
TXN,1975-04-21,2.2083330154418945,1.8006981747265671
TXN,1975-04-22,2.1380209922790527,-3.183941129855916
TXN,1975-04-23,2.1276040077209473,-0.4872255509054346
TXN,1975-04-24,2.148437976837158,0.9792221221903041
TXN,1975-04-25,2.1692709922790527,0.9696819580784055
TXN,1975-04-28,2.1692709922790527,0.0
TXN,1975-04-29,2.1979169845581055,1.320535441676518
TXN,1975-04-30,2.25,2.3696534404080705
TXN,1975-05-01,2.25,0.0
TXN,1975-05-02,2.25,0.0
TXN,1975-05-05,2.1692709922790527,-3.5879558987087723
TXN,1975-05-06,2.109375,-2.7611115666155484
TXN,1975-05-07,2.1380209922790527,1.3580322265625
TXN,1975-05-08,2.1588540077209473,0.9744064963406851
TXN,1975-05-09,2.1692709922790527,0.48252380757800584
TXN,1975-05-12,2.1692709922790527,0.0
TXN,1975-05-13,2.21875,2.280904870671052
TXN,1975-05-14,2.2395830154418945,0.9389528086487742
TXN,1975-05-15,2.2083330154418945,-1.3953490352682452
TXN,1975-05-16,2.21875,0.4717125761949825
TXN,1975-05-19,2.2682290077209473,2.230039784606075
TXN,1975-05-20,2.2291669845581055,-1.7221375368129288
TXN,1975-05-21,2.2291669845581055,0.0
TXN,1975-05-22,2.2682290077209473,1.7523148078826045
TXN,1975-05-23,2.2994790077209473,1.3777268474050253
TXN,1975-05-27,2.2682290077209473,-1.359003491446198
TXN,1975-05-28,2.1979169845581055,-3.099864384217943
TXN,1975-05-29,2.1901040077209473,-0.35547188051459067
TXN,1975-05-30,2.2083330154418945,0.8323352524210348
TXN,1975-06-02,2.2682290077209473,2.712271738919192
TXN,1975-06-03,2.3098959922790527,1.8369831448356022
TXN,1975-06-04,2.3098959922790527,0.0
TXN,1975-06-05,2.328125,0.7891700657466361
TXN,1975-06-06,2.328125,0.0
TXN,1975-06-09,2.2682290077209473,-2.572713762321732
TXN,1975-06-10,2.21875,-2.1813938342434946
TXN,1975-06-11,2.1588540077209473,-2.699537680182662
TXN,1975-06-12,2.1197919845581055,-1.809386972122251
TXN,1975-06-13,2.1276040077209473,0.3685278187553154
TXN,1975-06-16,2.1588540077209473,1.4687883594219464
TXN,1975-06-17,2.1197919845581055,-1.809386972122251
TXN,1975-06-18,2.1276040077209473,0.3685278187553154
TXN,1975-06-19,2.2291669845581055,4.7735845800530585
TXN,1975-06-20,2.25,0.9345650454276822
TXN,1975-06-23,2.2682290077209473,0.8101781209309822
TXN,1975-06-24,2.257812976837158,-0.4592142525438714
TXN,1975-06-25,2.289062976837158,1.3840827526722999
TXN,1975-06-26,2.2994790077209473,0.45503470149961256
TXN,1975-06-27,2.3098959922790527,0.4530149883138046
TXN,1975-06-30,2.3098959922790527,0.0
TXN,1975-07-01,2.3098959922790527,0.0
TXN,1975-07-02,2.2994790077209473,-0.45097201748151017
TXN,1975-07-03,2.3098959922790527,0.4530149883138046
TXN,1975-07-07,2.2994790077209473,-0.45097201748151017
TXN,1975-07-08,2.3489580154418945,2.1517486158739496
TXN,1975-07-09,2.429687976837158,3.43684139369671
TXN,1975-07-10,2.4088540077209473,-0.8574750879465354
TXN,1975-07-11,2.398437976837158,-0.4324060673832175
TXN,1975-07-14,2.4192709922790527,0.8686076372659501
TXN,1975-07-15,2.398437976837158,-0.8611278152956703
TXN,1975-07-16,2.3697919845581055,-1.194360352683732
TXN,1975-07-17,2.3177080154418945,-2.197828731618523
TXN,1975-07-18,2.289062976837158,-1.2359209362821644
TXN,1975-07-21,2.2395830154418945,-2.1615814809792244
TXN,1975-07-22,2.1901040077209473,-2.209295542062528
TXN,1975-07-23,2.1276040077209473,-2.853745748131764
TXN,1975-07-24,2.1276040077209473,0.0
TXN,1975-07-25,2.0885419845581055,-1.8359630373456781
TXN,1975-07-28,2.0989580154418945,0.4987225998232869
TXN,1975-07-29,2.039062976837158,-2.8535605840656397
TXN,1975-07-30,2.0677080154418945,1.4048138252781284
TXN,1975-07-31,2.0286459922790527,-1.8891459950400091
TXN,1975-08-01,1.9895830154418945,-1.9255689255705755
TXN,1975-08-04,1.96875,-1.0471046083627478
TXN,1975-08-05,1.9791669845581055,0.5291166759672672
TXN,1975-08-06,2.039062976837158,3.0263233343307716
TXN,1975-08-07,2.0182290077209473,-1.0217423077597654
TXN,1975-08-08,1.9791669845581055,-1.9354603968829043
TXN,1975-08-11,2.0,1.0526153479943012
TXN,1975-08-12,1.9895830154418945,-0.5208492279052734
TXN,1975-08-13,1.9296879768371582,-3.0104317407149472
TXN,1975-08-14,1.8776040077209473,-2.6990876111265827
TXN,1975-08-15,1.9088540077209473,1.6643552033067666
TXN,1975-08-18,1.8776040077209473,-1.6371079125799937
TXN,1975-08-19,1.8697919845581055,-0.4160634047817191
TXN,1975-08-20,1.8385419845581055,-1.6713089080540366
TXN,1975-08-21,1.859375,1.1331269895858087
TXN,1975-08-22,1.9088540077209473,2.661055877429086
TXN,1975-08-25,1.9088540077209473,0.0
TXN,1975-08-26,1.8776040077209473,-1.6371079125799937
TXN,1975-08-27,1.9192709922790527,2.219157201772348
TXN,1975-08-28,1.9791669845581055,3.1207678602972466
TXN,1975-08-29,1.9895830154418945,0.5262835811761901
TXN,1975-09-02,1.9401040077209473,-2.4869034032217963
TXN,1975-09-03,1.9583330154418945,0.9395891997749706
TXN,1975-09-04,1.9401040077209473,-0.9308430985541016
TXN,1975-09-05,1.9401040077209473,0.0
TXN,1975-09-08,1.9583330154418945,0.9395891997749706
TXN,1975-09-09,1.859375,-5.053176076877042
TXN,1975-09-10,1.8385419845581055,-1.1204310825892905
TXN,1975-09-11,1.8177080154418945,-1.1331788608144544
TXN,1975-09-12,1.7994790077209473,-1.0028567606066074
TXN,1975-09-15,1.7786459922790527,-1.1577248388287553
TXN,1975-09-16,1.7578129768371582,-1.171285097334085
TXN,1975-09-17,1.7682290077209473,0.5925562628699366
TXN,1975-09-18,1.8177080154418945,2.798223957694268
TXN,1975-09-19,1.8984379768371582,4.441305243165683
TXN,1975-09-22,1.8697919845581055,-1.5089243171787836
TXN,1975-09-23,1.9088540077209473,2.089110632917457
TXN,1975-09-24,1.9791669845581055,3.6835177835893074
TXN,1975-09-25,1.9791669845581055,0.0
TXN,1975-09-26,1.9895830154418945,0.5262835811761901
TXN,1975-09-29,1.9296879768371582,-3.0104317407149472
TXN,1975-09-30,1.8880209922790527,-2.159260204667879
TXN,1975-10-01,1.8776040077209473,-0.5517409287664199
TXN,1975-10-02,1.9088540077209473,1.6643552033067666
TXN,1975-10-03,2.0598959922790527,7.912704897659517
TXN,1975-10-06,2.0989580154418945,1.8963104598122893
TXN,1975-10-07,2.0885419845581055,-0.49624770039033983
TXN,1975-10-08,2.1588540077209473,3.366560197626023
TXN,1975-10-09,2.1276040077209473,-1.447527247708147
TXN,1975-10-10,2.1197919845581055,-0.3671746779237317
TXN,1975-10-13,2.1901040077209473,3.3169303250054183
TXN,1975-10-14,2.148437976837158,-1.9024681356182405
TXN,1975-10-15,2.1588540077209473,0.4848187844418428
TXN,1975-10-16,2.0598959922790527,-4.583821559400503
TXN,1975-10-17,2.0286459922790527,-1.5170668867327208
TXN,1975-10-20,2.0989580154418945,3.4659582514863008
TXN,1975-10-21,2.078125,-0.9925408363877453
TXN,1975-10-22,2.0989580154418945,1.002490968632519
TXN,1975-10-23,2.1197919845581055,0.9925862719948109
TXN,1975-10-24,2.0885419845581055,-1.4742012531250515
TXN,1975-10-27,2.0677080154418945,-0.9975365240559864
TXN,1975-10-28,2.0885419845581055,1.0075875781599963
TXN,1975-10-29,2.0494790077209473,-1.8703467359514558
TXN,1975-10-30,2.0,-2.4142236897546354
TXN,1975-10-31,2.0286459922790527,1.4322996139526367
TXN,1975-11-03,2.0,-1.4120744766745075
TXN,1975-11-04,1.9791669845581055,-1.0416507720947266
TXN,1975-11-05,2.0182290077209473,1.9736598006945494
TXN,1975-11-06,2.0286459922790527,0.5161448239151323
TXN,1975-11-07,2.0286459922790527,0.0
TXN,1975-11-10,2.0286459922790527,0.0
TXN,1975-11-11,2.0598959922790527,1.5404363363019646
TXN,1975-11-12,2.0989580154418945,1.8963104598122893
TXN,1975-11-13,2.0885419845581055,-0.49624770039033983
TXN,1975-11-14,2.078125,-0.4987682620279932
TXN,1975-11-17,2.078125,0.0
TXN,1975-11-18,2.007812976837158,-3.383435701069082
TXN,1975-11-19,2.0,-0.3891287150392775
TXN,1975-11-20,1.9401040077209473,-2.9947996139526367
TXN,1975-11-21,1.9583330154418945,0.9395891997749706
TXN,1975-11-24,1.9791669845581055,1.0638624254368567
TXN,1975-11-25,1.9791669845581055,0.0
TXN,1975-11-26,1.9583330154418945,-1.0526635336362333
TXN,1975-11-28,1.96875,0.5319312127184395
TXN,1975-12-01,1.9479169845581055,-1.0581849113343256
TXN,1975-12-02,1.9192709922790527,-1.47059615507954
TXN,1975-12-03,1.9296879768371582,0.5427573594355195
TXN,1975-12-04,1.9296879768371582,0.0
TXN,1975-12-05,1.9192709922790527,-0.5398274064587039
TXN,1975-12-08,1.9088540077209473,-0.5427573594355084
TXN,1975-12-09,1.9088540077209473,0.0
TXN,1975-12-10,1.9479169845581055,2.0464098710093026
TXN,1975-12-11,1.9401040077209473,-0.40109393260054915
TXN,1975-12-12,1.9296879768371582,-0.5368800251087991
TXN,1975-12-15,1.9296879768371582,0.0
TXN,1975-12-16,1.9583330154418945,1.4844388807192965
TXN,1975-12-17,1.96875,0.5319312127184395
TXN,1975-12-18,1.9583330154418945,-0.5291166759672672
TXN,1975-12-19,1.9192709922790527,-1.994656825720087
TXN,1975-12-22,1.8984379768371582,-1.0854650294670587
TXN,1975-12-23,1.9479169845581055,2.6063009866343023
TXN,1975-12-24,1.9479169845581055,0.0
TXN,1975-12-26,1.9895830154418945,2.1390044449579593
TXN,1975-12-29,1.96875,-1.0471046083627478
TXN,1975-12-30,1.9791669845581055,0.5291166759672672
TXN,1975-12-31,1.96875,-0.5263317668181111
TXN,1976-01-02,1.9583330154418945,-0.5291166759672672
TXN,1976-01-05,1.9401040077209473,-0.9308430985541016
TXN,1976-01-06,1.9479169845581055,0.4027091746661604
TXN,1976-01-07,2.0598959922790527,5.748654003668974
TXN,1976-01-08,2.0598959922790527,0.0
TXN,1976-01-09,2.0598959922790527,0.0
TXN,1976-01-12,2.0989580154418945,1.8963104598122893
TXN,1976-01-13,2.1197919845581055,0.9925862719948109
TXN,1976-01-14,2.1692709922790527,2.334144485939338
TXN,1976-01-15,2.1979169845581055,1.320535441676518
TXN,1976-01-16,2.2395830154418945,1.8957053963603698
TXN,1976-01-19,2.2994790077209473,2.6744260813763354
TXN,1976-01-20,2.3385419845581055,1.698775101055361
TXN,1976-01-21,2.3776040077209473,1.6703580017282782
TXN,1976-01-22,2.4088540077209473,1.314348390165887
TXN,1976-01-23,2.4895830154418945,3.351344974091064
TXN,1976-01-26,2.4583330154418945,-1.2552302858016229
TXN,1976-01-27,2.4088540077209473,-2.0127056590847237
TXN,1976-01-28,2.4192709922790527,0.4324456577574409
TXN,1976-01-29,2.4791669845581055,2.4757868163676866
TXN,1976-01-30,2.4192709922790527,-2.415972488022178
TXN,1976-02-02,2.46875,2.0452031987675756
TXN,1976-02-03,2.5,1.2658227848101333
TXN,1976-02-04,2.5286459922790527,1.1458396911621094
TXN,1976-02-05,2.4895830154418945,-1.5448179364146997
TXN,1976-02-06,2.46875,-0.8368074216716481
TXN,1976-02-09,2.46875,0.0
TXN,1976-02-10,2.5,1.2658227848101333
TXN,1976-02-11,2.4791669845581055,-0.8333206176757812
TXN,1976-02-12,2.4791669845581055,0.0
TXN,1976-02-13,2.46875,-0.42018083586097266
TXN,1976-02-17,2.4479169845581055,-0.8438689799248444
TXN,1976-02-18,2.46875,0.8510507330645956
TXN,1976-02-19,2.539062976837158,2.848120580745639
TXN,1976-02-20,2.5677080154418945,1.1281736162534584
TXN,1976-02-23,2.5286459922790527,-1.5212797922476873
TXN,1976-02-24,2.5286459922790527,0.0
TXN,1976-02-25,2.5286459922790527,0.0
TXN,1976-02-26,2.4791669845581055,-1.956739214268266
TXN,1976-02-27,2.4895830154418945,0.42014236833045615
TXN,1976-03-01,2.4583330154418945,-1.2552302858016229
TXN,1976-03-02,2.4401040077209473,-0.7415190540273731
TXN,1976-03-03,2.3776040077209473,-2.5613662287442773
TXN,1976-03-04,2.3776040077209473,0.0
TXN,1976-03-05,2.3697919845581055,-0.3285670421766307
TXN,1976-03-08,2.398437976837158,1.208797753799229
TXN,1976-03-09,2.359375,-1.628684052471141
TXN,1976-03-10,2.3776040077209473,0.772620194795115
TXN,1976-03-11,2.4088540077209473,1.314348390165887
TXN,1976-03-12,2.4192709922790527,0.4324456577574409
TXN,1976-03-15,2.4088540077209473,-0.4305836176001221
TXN,1976-03-16,2.46875,2.4864932489504055
TXN,1976-03-17,2.4791669845581055,0.4219538048852778
TXN,1976-03-18,2.4583330154418945,-0.8403616717219453
TXN,1976-03-19,2.4791669845581055,0.8474835990625929
TXN,1976-03-22,2.4895830154418945,0.42014236833045615
TXN,1976-03-23,2.5286459922790527,1.5690570105461932
TXN,1976-03-24,2.5598959922790527,1.2358392632032533
TXN,1976-03-25,2.539062976837158,-0.8138227297018852
TXN,1976-03-26,2.5885419845581055,1.9487113227329989
TXN,1976-03-29,2.578125,-0.4024267182161867
TXN,1976-03-30,2.578125,0.0
TXN,1976-03-31,2.5989580154418945,0.8080684777462155
TXN,1976-04-01,2.578125,-0.8015910729651576
TXN,1976-04-02,2.5885419845581055,0.40405273437500444
TXN,1976-04-05,2.648437976837158,2.3138891559944197
TXN,1976-04-06,2.6692709922790527,0.7866151906934293
TXN,1976-04-07,2.6276040077209473,-1.560987426103555
TXN,1976-04-08,2.5989580154418945,-1.0901944202733493
TXN,1976-04-09,2.5598959922790527,-1.5029878486205628
TXN,1976-04-12,2.5598959922790527,0.0
TXN,1976-04-13,2.609375,1.9328522670523318
TXN,1976-04-14,2.5494790077209473,-2.295415272969681
TXN,1976-04-15,2.5286459922790527,-0.8171479497890766
TXN,1976-04-19,2.507812976837158,-0.8238802705284098
TXN,1976-04-20,2.4791669845581055,-1.1422698799166797
TXN,1976-04-21,2.4895830154418945,0.42014236833045615
TXN,1976-04-22,2.539062976837158,1.9874798746761568
TXN,1976-04-23,2.5182290077209473,-0.8205377064795516
TXN,1976-04-26,2.5286459922790527,0.4136631150767789
TXN,1976-04-27,2.46875,-2.3686982069431095
TXN,1976-04-28,2.4583330154418945,-0.4219538048852889
TXN,1976-04-29,2.4479169845581055,-0.42370300599476884
TXN,1976-04-30,2.4192709922790527,-1.1702191070921408
TXN,1976-05-03,2.3880209922790527,-1.2917114328957924
TXN,1976-05-04,2.429687976837158,1.7448332612160167
TXN,1976-05-05,2.4088540077209473,-0.8574750879465354
TXN,1976-05-06,2.4192709922790527,0.4324456577574409
TXN,1976-05-07,2.4479169845581055,1.1840753834718942
TXN,1976-05-10,2.5286459922790527,3.2978654190563006
TXN,1976-05-11,2.5494790077209473,0.8238802705284209
TXN,1976-05-12,2.5677080154418945,0.7150091318948615
TXN,1976-05-13,2.5286459922790527,-1.5212797922476873
TXN,1976-05-14,2.539062976837158,0.4119589926748324
TXN,1976-05-17,2.5494790077209473,0.41023129315067575
TXN,1976-05-18,2.539062976837158,-0.40855527157684923
TXN,1976-05-19,2.507812976837158,-1.2307689996302162
TXN,1976-05-20,2.539062976837158,1.246105682067733
TXN,1976-05-21,2.5182290077209473,-0.8205377064795516
TXN,1976-05-24,2.4583330154418945,-2.378496637732719
TXN,1976-05-25,2.4791669845581055,0.8474835990625929
TXN,1976-05-26,2.4583330154418945,-0.8403616717219453
TXN,1976-05-27,2.4088540077209473,-2.0127056590847237
TXN,1976-05-28,2.3776040077209473,-1.2972973828981105
TXN,1976-06-01,2.3880209922790527,0.43812950029853415
TXN,1976-06-02,2.3880209922790527,0.0
TXN,1976-06-03,2.3880209922790527,0.0
TXN,1976-06-04,2.3489580154418945,-1.6357886703448843
TXN,1976-06-07,2.3776040077209473,1.219519126810087
TXN,1976-06-08,2.3697919845581055,-0.3285670421766307
TXN,1976-06-09,2.3776040077209473,0.3296501639699301
TXN,1976-06-10,2.4192709922790527,1.7524778904644212
TXN,1976-06-11,2.4583330154418945,1.6146195811674646
TXN,1976-06-14,2.4791669845581055,0.8474835990625929
TXN,1976-06-15,2.4583330154418945,-0.8403616717219453
TXN,1976-06-16,2.5677080154418945,4.449153117700755
TXN,1976-06-17,2.5494790077209473,-0.7099330457871478
TXN,1976-06-18,2.5885419845581055,1.5321944883193162
TXN,1976-06-21,2.609375,0.8048165942902807
TXN,1976-06-22,2.5598959922790527,-1.8962014934973848
TXN,1976-06-23,2.5885419845581055,1.1190295373504355
TXN,1976-06-24,2.5989580154418945,0.40238987607408294
TXN,1976-06-25,2.609375,0.4008138837261699
TXN,1976-06-28,2.6276040077209473,0.6985967030782136
TXN,1976-06-29,2.6588540077209473,1.1892964049443844
TXN,1976-06-30,2.648437976837158,-0.3917488832986815
TXN,1976-07-01,2.5989580154418945,-1.8682695924166604
TXN,1976-07-02,2.5885419845581055,-0.40077718923897665
TXN,1976-07-06,2.5494790077209473,-1.509072561704139
TXN,1976-07-07,2.5885419845581055,1.5321944883193162
TXN,1976-07-08,2.5677080154418945,-0.8048534364323845
TXN,1976-07-09,2.5989580154418945,1.2170386902274677
TXN,1976-07-12,2.6380209922790527,1.503024543107756
TXN,1976-07-13,2.609375,-1.085889474075219
TXN,1976-07-14,2.5989580154418945,-0.3992137794723072
TXN,1976-07-15,2.5677080154418945,-1.2024049566913275
TXN,1976-07-16,2.5494790077209473,-0.7099330457871478
TXN,1976-07-19,2.46875,-3.166490387897458
TXN,1976-07-20,2.46875,0.0
TXN,1976-07-21,2.4791669845581055,0.4219538048852778
TXN,1976-07-22,2.4791669845581055,0.0
TXN,1976-07-23,2.5,0.8403232041914288
TXN,1976-07-26,2.507812976837158,0.3125190734863281
TXN,1976-07-27,2.4791669845581055,-1.1422698799166797
TXN,1976-07-28,2.4479169845581055,-1.2605040400523904
TXN,1976-07-29,2.429687976837158,-0.7446742612571833
TXN,1976-07-30,2.4583330154418945,1.178959556857384
TXN,1976-08-02,2.4401040077209473,-0.7415190540273731
TXN,1976-08-03,2.4583330154418945,0.747058636159248
TXN,1976-08-04,2.4791669845581055,0.8474835990625929
TXN,1976-08-05,2.4583330154418945,-0.8403616717219453
TXN,1976-08-06,2.46875,0.42374179953130753
TXN,1976-08-09,2.4479169845581055,-0.8438689799248444
TXN,1976-08-10,2.46875,0.8510507330645956
TXN,1976-08-11,2.3880209922790527,-3.2700357557852056
TXN,1976-08-12,2.3880209922790527,0.0
TXN,1976-08-13,2.398437976837158,0.43621829924382904
TXN,1976-08-16,2.3880209922790527,-0.4343236997874089
TXN,1976-08-17,2.3880209922790527,0.0
TXN,1976-08-18,2.3776040077209473,-0.43621829924384015
TXN,1976-08-19,2.359375,-0.7666965424751537
TXN,1976-08-20,2.3385419845581055,-0.8829887339610876
TXN,1976-08-23,2.2682290077209473,-3.006701496122366
TXN,1976-08-24,2.1588540077209473,-4.822043965917578
TXN,1976-08-25,2.2291669845581055,3.2569583948562686
TXN,1976-08-26,2.2083330154418945,-0.9346078270731639
TXN,1976-08-27,2.2291669845581055,0.9434251523899873
TXN,1976-08-30,2.25,0.9345650454276822
TXN,1976-08-31,2.257812976837158,0.34724341498479916
TXN,1976-09-01,2.2994790077209473,1.8454155109940418
TXN,1976-09-02,2.2994790077209473,0.0
TXN,1976-09-03,2.3177080154418945,0.7927451244277517
TXN,1976-09-07,2.359375,1.797766771331677
TXN,1976-09-08,2.3385419845581055,-0.8829887339610876
TXN,1976-09-09,2.289062976837158,-2.115805833192985
TXN,1976-09-10,2.3177080154418945,1.251387091337941
TXN,1976-09-13,2.2994790077209473,-0.7865101039257416
TXN,1976-09-14,2.2994790077209473,0.0
TXN,1976-09-15,2.2994790077209473,0.0
TXN,1976-09-16,2.3489580154418945,2.1517486158739496
TXN,1976-09-17,2.3776040077209473,1.219519126810087
TXN,1976-09-20,2.3880209922790527,0.43812950029853415
TXN,1976-09-21,2.5,4.6891969577737225
TXN,1976-09-22,2.5,0.0
TXN,1976-09-23,2.4401040077209473,-2.395839691162105
TXN,1976-09-24,2.4401040077209473,0.0
TXN,1976-09-27,2.4791669845581055,1.600873434638661
TXN,1976-09-28,2.429687976837158,-1.9957916521612051
TXN,1976-09-29,2.429687976837158,0.0
TXN,1976-09-30,2.4192709922790527,-0.4287375439732677
TXN,1976-10-01,2.3385419845581055,-3.336914631663368
TXN,1976-10-04,2.328125,-0.4454478314646959
TXN,1976-10-05,2.3098959922790527,-0.7829909356648512
TXN,1976-10-06,2.3177080154418945,0.3381980482651148
TXN,1976-10-07,2.3489580154418945,1.3483147916732774
TXN,1976-10-08,2.3177080154418945,-1.3303771201768844
TXN,1976-10-11,2.2682290077209473,-2.134824895599008
TXN,1976-10-12,2.2395830154418945,-1.2629232842690574
TXN,1976-10-13,2.257812976837158,0.8139890894674817
TXN,1976-10-14,2.1979169845581055,-2.652832315764153
TXN,1976-10-15,2.21875,0.9478526981801849
TXN,1976-10-18,2.2291669845581055,0.46949789557657606
TXN,1976-10-19,2.21875,-0.4673039135365875
TXN,1976-10-20,2.1901040077209473,-1.2910869759573118
TXN,1976-10-21,2.0885419845581055,-4.637315068361925
TXN,1976-10-22,2.109375,0.9974908618512801
TXN,1976-10-25,2.1588540077209473,2.345671477141198
TXN,1976-10-26,2.2083330154418945,2.291910779700257
TXN,1976-10-27,2.2083330154418945,0.0
TXN,1976-10-28,2.148437976837158,-2.7122285536609225
TXN,1976-10-29,2.1692709922790527,0.9696819580784055
TXN,1976-11-01,2.148437976837158,-0.9603694289945452
TXN,1976-11-03,2.1276040077209473,-0.9697263472730921
TXN,1976-11-04,2.148437976837158,0.9792221221903041
TXN,1976-11-05,2.1197919845581055,-1.3333404356044798
TXN,1976-11-08,2.148437976837158,1.3513586468732797
TXN,1976-11-09,2.148437976837158,0.0
TXN,1976-11-10,2.0494790077209473,-4.606089176560468
TXN,1976-11-11,2.039062976837158,-0.5082282299330276
TXN,1976-11-12,2.039062976837158,0.0
TXN,1976-11-15,2.0677080154418945,1.4048138252781284
TXN,1976-11-16,2.039062976837158,-1.385352205960011
TXN,1976-11-17,2.0286459922790527,-0.5108711538798771
TXN,1976-11-18,2.0598959922790527,1.5404363363019646
TXN,1976-11-19,2.0598959922790527,0.0
TXN,1976-11-22,2.1276040077209473,3.2869628221851688
TXN,1976-11-23,2.109375,-0.8567857390188838
TXN,1976-11-24,2.1380209922790527,1.3580322265625
TXN,1976-11-26,2.179687976837158,1.9488575981515543
TXN,1976-11-29,2.148437976837158,-1.4336914426323233
TXN,1976-11-30,2.1380209922790527,-0.4848631736365516
TXN,1976-12-01,2.1588540077209473,0.9744064963406851
TXN,1976-12-02,2.1276040077209473,-1.447527247708147
TXN,1976-12-03,2.1380209922790527,0.48961106109515207
TXN,1976-12-06,2.1692709922790527,1.4616320472461197
TXN,1976-12-07,2.148437976837158,-0.9603694289945452
TXN,1976-12-08,2.1901040077209473,1.939363916156811
TXN,1976-12-09,2.2083330154418945,0.8323352524210348
TXN,1976-12-10,2.1901040077209473,-0.8254646193975201
TXN,1976-12-13,2.1901040077209473,0.0
TXN,1976-12-14,2.179687976837158,-0.4755952615523529
TXN,1976-12-15,2.0885419845581055,-4.181607333142711
TXN,1976-12-16,2.0677080154418945,-0.9975365240559864
TXN,1976-12-17,2.0286459922790527,-1.8891459950400091
TXN,1976-12-20,2.0,-1.4120744766745075
TXN,1976-12-21,2.0182290077209473,0.9114503860473633
TXN,1976-12-22,2.007812976837158,-0.5160975708872195
TXN,1976-12-23,2.0182290077209473,0.5187749558326349
TXN,1976-12-27,2.0677080154418945,2.4516052207980366
TXN,1976-12-28,2.0885419845581055,1.0075875781599963
TXN,1976-12-29,2.0885419845581055,0.0
TXN,1976-12-30,2.1197919845581055,1.4962591238792733
TXN,1976-12-31,2.1380209922790527,0.8599432328142864
TXN,1977-01-03,2.109375,-1.339836810887307
TXN,1977-01-04,2.0677080154418945,-1.9753237123842582
TXN,1977-01-05,2.0494790077209473,-0.8816045391714322
TXN,1977-01-06,2.0286459922790527,-1.0165029923903002
TXN,1977-01-07,2.007812976837158,-1.0269418874058966
TXN,1977-01-10,2.039062976837158,1.5564198638275073
TXN,1977-01-11,2.0182290077209473,-1.0217423077597654
TXN,1977-01-12,2.0182290077209473,0.0
TXN,1977-01-13,2.0182290077209473,0.0
TXN,1977-01-14,1.96875,-2.4516052207980477
TXN,1977-01-17,1.9479169845581055,-1.0581849113343256
TXN,1977-01-18,1.9192709922790527,-1.47059615507954
TXN,1977-01-19,1.9401040077209473,1.0854650294670698
TXN,1977-01-20,1.9296879768371582,-0.5368800251087991
TXN,1977-01-21,1.9479169845581055,0.9446608954275293
TXN,1977-01-24,1.9296879768371582,-0.935820564503298
TXN,1977-01-25,1.8984379768371582,-1.619432798209175
TXN,1977-01-26,1.859375,-2.057637769248488
TXN,1977-01-27,1.7890629768371582,-3.7814869600183876
TXN,1977-01-28,1.7682290077209473,-1.164518487383981
TXN,1977-01-31,1.8098959922790527,2.3564246698910107
TXN,1977-02-01,1.7994790077209473,-0.5755570818734346
TXN,1977-02-02,1.75,-2.749629615497029
TXN,1977-02-03,1.7395830154418945,-0.5952562604631728
TXN,1977-02-04,1.7682290077209473,1.646716024746664
TXN,1977-02-07,1.7786459922790527,0.5891196509399954
TXN,1977-02-08,1.7578129768371582,-1.171285097334085
TXN,1977-02-09,1.71875,-2.2222487461347806
TXN,1977-02-10,1.7291669845581055,0.6060791015624956
TXN,1977-02-11,1.7291669845581055,0.0
TXN,1977-02-14,1.7578129768371582,1.6566353935084654
TXN,1977-02-15,1.75,-0.4444714506099623
TXN,1977-02-16,1.7786459922790527,1.636913844517296
TXN,1977-02-17,1.7291669845581055,-2.7818356174152292
TXN,1977-02-18,1.71875,-0.6024279118865716
TXN,1977-02-22,1.71875,0.0
TXN,1977-02-23,1.6979169845581055,-1.2121027166193232
TXN,1977-02-24,1.6692709922790527,-1.6871256097663712
TXN,1977-02-25,1.6979169845581055,1.716078001208321
TXN,1977-02-28,1.7291669845581055,1.8404904529612853
TXN,1977-03-01,1.7682290077209473,2.2590081531555617
TXN,1977-03-02,1.7395830154418945,-1.6200385896832592
TXN,1977-03-03,1.7682290077209473,1.646716024746664
TXN,1977-03-04,1.7682290077209473,0.0
TXN,1977-03-07,1.7578129768371582,-0.5890657170710134
TXN,1977-03-08,1.7291669845581055,-1.6296382298073397
TXN,1977-03-09,1.71875,-0.6024279118865716
TXN,1977-03-10,1.7395830154418945,1.2121027166193121
TXN,1977-03-11,1.7395830154418945,0.0
TXN,1977-03-14,1.7578129768371582,1.0479500681163323
TXN,1977-03-15,1.7682290077209473,0.5925562628699366
TXN,1977-03-16,1.7890629768371582,1.1782393018799908
TXN,1977-03-17,1.8385419845581055,2.765638122388525
TXN,1977-03-18,1.7994790077209473,-2.1246714606056205
TXN,1977-03-21,1.7890629768371582,-0.5788359207913762
TXN,1977-03-22,1.8177080154418945,1.6011196350045331
TXN,1977-03-23,1.8098959922790527,-0.42977326922017944
TXN,1977-03-24,1.7578129768371582,-2.8776800249339596
TXN,1977-03-25,1.7395830154418945,-1.0370819669374032
TXN,1977-03-28,1.7682290077209473,1.646716024746664
TXN,1977-03-29,1.7994790077209473,1.7673050189510153
TXN,1977-03-30,1.7682290077209473,-1.7366137568661233
TXN,1977-03-31,1.7578129768371582,-0.5890657170710134
TXN,1977-04-01,1.7786459922790527,1.1851667791973775
TXN,1977-04-04,1.71875,-3.3675049750796937
TXN,1977-04-05,1.7291669845581055,0.6060791015624956
TXN,1977-04-06,1.7395830154418945,0.6023727596470962
TXN,1977-04-07,1.75,0.5988207786369548
TXN,1977-04-11,1.7578129768371582,0.4464558192661894
TXN,1977-04-12,1.7682290077209473,0.5925562628699366
TXN,1977-04-13,1.7786459922790527,0.5891196509399954
TXN,1977-04-14,1.8098959922790527,1.7569544549985494
TXN,1977-04-15,1.7890629768371582,-1.151061471530268
TXN,1977-04-18,1.7578129768371582,-1.7467244252768688
TXN,1977-04-19,1.7682290077209473,0.5925562628699366
TXN,1977-04-20,1.7682290077209473,0.0
TXN,1977-04-21,1.71875,-2.798223957694268
TXN,1977-04-22,1.6692709922790527,-2.8787786310369268
TXN,1977-04-25,1.609375,-3.588152705947212
TXN,1977-04-26,1.5885419845581055,-1.294478629399276
TXN,1977-04-27,1.6276040077209473,2.4589858840720513
TXN,1977-04-28,1.6588540077209473,1.920000187500026
TXN,1977-04-29,1.6692709922790527,0.6279627085699513
TXN,1977-05-02,1.6692709922790527,0.0
TXN,1977-05-03,1.6979169845581055,1.716078001208321
TXN,1977-05-04,1.7291669845581055,1.8404904529612853
TXN,1977-05-05,1.7291669845581055,0.0
TXN,1977-05-06,1.71875,-0.6024279118865716
TXN,1977-05-09,1.71875,0.0
TXN,1977-05-10,1.71875,0.0
TXN,1977-05-11,1.7083330154418945,-0.6060791015624956
TXN,1977-05-12,1.7083330154418945,0.0
TXN,1977-05-13,1.7578129768371582,2.8963885230810726
TXN,1977-05-16,1.7994790077209473,2.370333558394755
TXN,1977-05-17,1.7786459922790527,-1.1577248388287553
TXN,1977-05-18,1.7682290077209473,-0.5856693576644645
TXN,1977-05-19,1.7786459922790527,0.5891196509399954
TXN,1977-05-20,1.7786459922790527,0.0
TXN,1977-05-23,1.7395830154418945,-2.196219877745609
TXN,1977-05-24,1.7291669845581055,-0.5987659566303094
TXN,1977-05-25,1.7291669845581055,0.0
TXN,1977-05-26,1.75,1.204800671533679
TXN,1977-05-27,1.75,0.0
TXN,1977-05-31,1.7786459922790527,1.636913844517296
TXN,1977-06-01,1.7890629768371582,0.5856693576644645
TXN,1977-06-02,1.7682290077209473,-1.164518487383981
TXN,1977-06-03,1.828125,3.3873436086342634
TXN,1977-06-06,1.8177080154418945,-0.5698179587339758
TXN,1977-06-07,1.8697919845581055,2.8653649911726253
TXN,1977-06-08,1.8776040077209473,0.41780172486343137
TXN,1977-06-09,1.8697919845581055,-0.4160634047817191
TXN,1977-06-10,1.8776040077209473,0.41780172486343137
TXN,1977-06-13,1.8776040077209473,0.0
TXN,1977-06-14,1.8880209922790527,0.5548019984655816
TXN,1977-06-15,1.859375,-1.517249670220766
TXN,1977-06-16,1.8385419845581055,-1.1204310825892905
TXN,1977-06-17,1.8489580154418945,0.5665375591785926
TXN,1977-06-20,1.859375,0.5633975715568562
TXN,1977-06-21,1.8697919845581055,0.5602411863182777
TXN,1977-06-22,1.8489580154418945,-1.1142399415694726
TXN,1977-06-23,1.8697919845581055,1.1267951431137124
TXN,1977-06-24,1.8984379768371582,1.532041666432904
TXN,1977-06-27,1.8880209922790527,-0.5487134520697046
TXN,1977-06-28,1.8697919845581055,-0.9655087414543462
TXN,1977-06-29,1.8697919845581055,0.0
TXN,1977-06-30,1.8697919845581055,0.0
TXN,1977-07-01,1.859375,-0.5571199707847363
TXN,1977-07-05,1.8697919845581055,0.5602411863182777
TXN,1977-07-06,1.8697919845581055,0.0
TXN,1977-07-07,1.8697919845581055,0.0
TXN,1977-07-08,1.8697919845581055,0.0
TXN,1977-07-11,1.859375,-0.5571199707847363
TXN,1977-07-12,1.859375,0.0
TXN,1977-07-13,1.8697919845581055,0.5602411863182777
TXN,1977-07-15,1.8776040077209473,0.41780172486343137
TXN,1977-07-18,1.9192709922790527,2.219157201772348
TXN,1977-07-19,1.9479169845581055,1.4925454713946795
TXN,1977-07-20,1.9583330154418945,0.5347266319027488
TXN,1977-07-21,1.9401040077209473,-0.9308430985541016
TXN,1977-07-22,1.9583330154418945,0.9395891997749706
TXN,1977-07-25,1.9401040077209473,-0.9308430985541016
TXN,1977-07-26,1.9192709922790527,-1.0738092060521676
TXN,1977-07-27,1.8776040077209473,-2.1709797483380755
TXN,1977-07-28,1.8880209922790527,0.5548019984655816
TXN,1977-07-29,1.8697919845581055,-0.9655087414543462
TXN,1977-08-01,1.8776040077209473,0.41780172486343137
TXN,1977-08-02,1.859375,-0.9708654032472896
TXN,1977-08-03,1.8489580154418945,-0.5602411863182777
TXN,1977-08-04,1.8776040077209473,1.549304637520743
TXN,1977-08-05,1.8776040077209473,0.0
TXN,1977-08-08,1.8385419845581055,-2.0804186080884857
TXN,1977-08-09,1.8385419845581055,0.0
TXN,1977-08-10,1.8776040077209473,2.124619589376975
TXN,1977-08-11,1.8776040077209473,0.0
TXN,1977-08-12,1.8984379768371582,1.109603996931141
TXN,1977-08-15,1.9296879768371582,1.6460901215252344
TXN,1977-08-16,1.9192709922790527,-0.5398274064587039
TXN,1977-08-17,1.9296879768371582,0.5427573594355195
TXN,1977-08-18,1.9192709922790527,-0.5398274064587039
TXN,1977-08-19,1.9296879768371582,0.5427573594355195
TXN,1977-08-22,1.9296879768371582,0.0
TXN,1977-08-23,1.828125,-5.263181304763287
TXN,1977-08-24,1.7682290077209473,-3.2763619708199743
TXN,1977-08-25,1.7786459922790527,0.5891196509399954
TXN,1977-08-26,1.7682290077209473,-0.5856693576644645
TXN,1977-08-29,1.7890629768371582,1.1782393018799908
TXN,1977-08-30,1.7890629768371582,0.0
TXN,1977-08-31,1.8385419845581055,2.765638122388525
TXN,1977-09-01,1.8177080154418945,-1.1331788608144544
TXN,1977-09-02,1.7578129768371582,-3.295085794633279
TXN,1977-09-06,1.7578129768371582,0.0
TXN,1977-09-07,1.7291669845581055,-1.6296382298073397
TXN,1977-09-08,1.71875,-0.6024279118865716
TXN,1977-09-09,1.7083330154418945,-0.6060791015624956
TXN,1977-09-12,1.71875,0.6097748193089281
TXN,1977-09-13,1.7395830154418945,1.2121027166193121
TXN,1977-09-14,1.7291669845581055,-0.5987659566303094
TXN,1977-09-15,1.7291669845581055,0.0
TXN,1977-09-16,1.7291669845581055,0.0
TXN,1977-09-19,1.7083330154418945,-1.2048558237731544
TXN,1977-09-20,1.71875,0.6097748193089281
TXN,1977-09-21,1.6901040077209473,-1.6666759144176146
TXN,1977-09-22,1.6979169845581055,0.4622778717443321
TXN,1977-09-23,1.6979169845581055,0.0
TXN,1977-09-26,1.6979169845581055,0.0
TXN,1977-09-27,1.6979169845581055,0.0
TXN,1977-09-28,1.7083330154418945,0.6134593727796345
TXN,1977-09-29,1.7395830154418945,1.8292686330783514
TXN,1977-09-30,1.71875,-1.1975867352672753
TXN,1977-10-03,1.7083330154418945,-0.6060791015624956
TXN,1977-10-04,1.6979169845581055,-0.6097189944604953
TXN,1977-10-05,1.6979169845581055,0.0
TXN,1977-10-06,1.6979169845581055,0.0
TXN,1977-10-07,1.6979169845581055,0.0
TXN,1977-10-10,1.6979169845581055,0.0
TXN,1977-10-11,1.6588540077209473,-2.3006411498571966
TXN,1977-10-12,1.6380209922790527,-1.2558679271912787
TXN,1977-10-13,1.6484379768371582,0.6359493930301774
TXN,1977-10-14,1.6276040077209473,-1.2638612679977679
TXN,1977-10-17,1.609375,-1.1199903437490555
TXN,1977-10-18,1.609375,0.0
TXN,1977-10-19,1.5677080154418945,-2.5890165162318013
TXN,1977-10-20,1.5989580154418945,1.9933558859295264
TXN,1977-10-21,1.5885419845581055,-0.6514261652398989
TXN,1977-10-24,1.5677080154418945,-1.3115151704351402
TXN,1977-10-25,1.578125,0.6644722394411717
TXN,1977-10-26,1.5885419845581055,0.6600861502165767
TXN,1977-10-27,1.609375,1.3114551358672344
TXN,1977-10-28,1.609375,0.0
TXN,1977-10-31,1.5677080154418945,-2.5890165162318013
TXN,1977-11-01,1.5677080154418945,0.0
TXN,1977-11-02,1.5677080154418945,0.0
TXN,1977-11-03,1.5989580154418945,1.9933558859295264
TXN,1977-11-04,1.6197919845581055,1.3029716174538297
TXN,1977-11-07,1.6197919845581055,0.0
TXN,1977-11-08,1.6276040077209473,0.4822855797112169
TXN,1977-11-09,1.6380209922790527,0.640019593751906
TXN,1977-11-10,1.6588540077209473,1.2718405649312592
TXN,1977-11-11,1.6692709922790527,0.6279627085699513
TXN,1977-11-14,1.6692709922790527,0.0
TXN,1977-11-15,1.6901040077209473,1.2480307594305629
TXN,1977-11-16,1.6588540077209473,-1.8489986330568864
TXN,1977-11-17,1.6692709922790527,0.6279627085699513
TXN,1977-11-18,1.6588540077209473,-0.6240439453083169
TXN,1977-11-21,1.6380209922790527,-1.2558679271912787
TXN,1977-11-22,1.609375,-1.7488171649861606
TXN,1977-11-23,1.5989580154418945,-0.6472689434162571
TXN,1977-11-25,1.5677080154418945,-1.9543977826937287
TXN,1977-11-28,1.5286459922790527,-2.4916644412149247
TXN,1977-11-29,1.4583330154418945,-4.599689999666234
TXN,1977-11-30,1.4895830154418945,2.1428576099630225
TXN,1977-12-01,1.4895830154418945,0.0
TXN,1977-12-02,1.5,0.6993221895065238
TXN,1977-12-05,1.4895830154418945,-0.6944656372070312
TXN,1977-12-06,1.4296879768371582,-4.0209265266741845
TXN,1977-12-07,1.4401040077209473,0.7285527368588562
TXN,1977-12-08,1.4479169845581055,0.5425286503800919
TXN,1977-12-09,1.46875,1.4388266498754243
TXN,1977-12-12,1.4791669845581055,0.7092415018284504
TXN,1977-12-13,1.4791669845581055,0.0
TXN,1977-12-14,1.5078129768371582,1.9366300477299037
TXN,1977-12-15,1.5078129768371582,0.0
TXN,1977-12-16,1.5078129768371582,0.0
TXN,1977-12-19,1.4895830154418945,-1.2090333267659958
TXN,1977-12-20,1.5,0.6993221895065238
TXN,1977-12-21,1.5182290077209473,1.2152671813964844
TXN,1977-12-22,1.5494790077209473,2.058319254939689
TXN,1977-12-23,1.5677080154418945,1.1764604509072685
TXN,1977-12-27,1.5598959922790527,-0.4983085552853872
TXN,1977-12-28,1.5677080154418945,0.5008041049857637
TXN,1977-12-29,1.5677080154418945,0.0
TXN,1977-12-30,1.5286459922790527,-2.4916644412149247
TXN,1978-01-03,1.46875,-3.918238269787633
TXN,1978-01-04,1.4791669845581055,0.7092415018284504
TXN,1978-01-05,1.46875,-0.7042466920134438
TXN,1978-01-06,1.4583330154418945,-0.7092415018284615
TXN,1978-01-09,1.4583330154418945,0.0
TXN,1978-01-10,1.46875,0.714307668262526
TXN,1978-01-11,1.46875,0.0
TXN,1978-01-12,1.46875,0.0
TXN,1978-01-13,1.4583330154418945,-0.7092415018284615
TXN,1978-01-16,1.46875,0.714307668262526
TXN,1978-01-17,1.5,2.127659574468077
TXN,1978-01-18,1.5078129768371582,0.5208651224772209
TXN,1978-01-19,1.4895830154418945,-1.2090333267659958
TXN,1978-01-20,1.46875,-1.3985803561082033
TXN,1978-01-23,1.46875,0.0
TXN,1978-01-24,1.4791669845581055,0.7092415018284504
TXN,1978-01-25,1.5,1.408428910284143
TXN,1978-01-26,1.4895830154418945,-0.6944656372070312
TXN,1978-01-27,1.5182290077209473,1.9230880039643017
TXN,1978-01-30,1.5390629768371582,1.3722547132388963
TXN,1978-01-31,1.5286459922790527,-0.6768393961053332
TXN,1978-02-01,1.5390629768371582,0.6814517298785905
TXN,1978-02-02,1.5494790077209473,0.6767774314988984
TXN,1978-02-03,1.4479169845581055,-6.554591747081773
TXN,1978-02-06,1.4479169845581055,0.0
TXN,1978-02-07,1.46875,1.4388266498754243
TXN,1978-02-08,1.4583330154418945,-0.7092415018284615
TXN,1978-02-09,1.4088540077209473,-3.392846983304043
TXN,1978-02-10,1.4088540077209473,0.0
TXN,1978-02-13,1.3984379768371582,-0.7393264899489993
TXN,1978-02-14,1.3776040077209473,-1.4898028701516686
TXN,1978-02-15,1.3697919845581055,-0.5670732023904113
TXN,1978-02-16,1.3880209922790527,1.330786566606168
TXN,1978-02-17,1.3880209922790527,0.0
TXN,1978-02-21,1.3489580154418945,-2.814292943294683
TXN,1978-02-22,1.3385419845581055,-0.7721538227694169
TXN,1978-02-23,1.3385419845581055,0.0
TXN,1978-02-24,1.328125,-0.7782336809961543
TXN,1978-02-27,1.328125,0.0
TXN,1978-02-28,1.2786459922790527,-3.725478228400736
TXN,1978-03-01,1.2994790077209473,1.6293028381344055
TXN,1978-03-02,1.328125,2.2044213187631723
TXN,1978-03-03,1.328125,0.0
TXN,1978-03-06,1.2994790077209473,-2.156874712775736
TXN,1978-03-07,1.328125,2.2044213187631723
TXN,1978-03-08,1.3489580154418945,1.568603515625
TXN,1978-03-09,1.3385419845581055,-0.7721538227694169
TXN,1978-03-10,1.3697919845581055,2.334629795741261
TXN,1978-03-13,1.3697919845581055,0.0
TXN,1978-03-14,1.359375,-0.7604793045614122
TXN,1978-03-15,1.328125,-2.298850574712641
TXN,1978-03-16,1.328125,0.0
TXN,1978-03-17,1.3489580154418945,1.568603515625
TXN,1978-03-20,1.359375,0.7722245198782618
TXN,1978-03-21,1.3489580154418945,-0.7663069100215525
TXN,1978-03-22,1.328125,-1.5443783426476787
TXN,1978-03-23,1.3098959922790527,-1.372537051930145
TXN,1978-03-27,1.2994790077209473,-0.7952528001846315
TXN,1978-03-28,1.3177080154418945,1.4027935513108103
TXN,1978-03-29,1.3489580154418945,2.371542074100552
TXN,1978-03-30,1.359375,0.7722245198782618
TXN,1978-03-31,1.328125,-2.298850574712641
TXN,1978-04-03,1.3177080154418945,-0.784337660845591
TXN,1978-04-04,1.328125,0.7905381492737007
TXN,1978-04-05,1.3489580154418945,1.568603515625
TXN,1978-04-06,1.3697919845581055,1.5444490397565236
TXN,1978-04-07,1.3984379768371582,2.091265871167569
TXN,1978-04-10,1.3984379768371582,0.0
TXN,1978-04-11,1.3880209922790527,-0.7449014350758398
TXN,1978-04-12,1.3880209922790527,0.0
TXN,1978-04-13,1.3984379768371582,0.7504918597089238
TXN,1978-04-14,1.46875,5.027897148636229
TXN,1978-04-17,1.5390629768371582,4.787266508061827
TXN,1978-04-18,1.5078129768371582,-2.030456223709576
TXN,1978-04-19,1.5182290077209473,0.6908039023273416
TXN,1978-04-20,1.5390629768371582,1.3722547132388963
TXN,1978-04-21,1.5182290077209473,-1.3536787922106774
TXN,1978-04-24,1.5598959922790527,2.744446611559148
TXN,1978-04-25,1.5885419845581055,1.8364039923713271
TXN,1978-04-26,1.609375,1.3114551358672344
TXN,1978-04-27,1.5885419845581055,-1.294478629399276
TXN,1978-04-28,1.6197919845581055,1.967212721084799
TXN,1978-05-01,1.6484379768371582,1.768498211631031
TXN,1978-05-02,1.609375,-2.36969648758687
TXN,1978-05-03,1.5885419845581055,-1.294478629399276
TXN,1978-05-04,1.5677080154418945,-1.3115151704351402
TXN,1978-05-05,1.5598959922790527,-0.4983085552853872
TXN,1978-05-08,1.5598959922790527,0.0
TXN,1978-05-09,1.5390629768371582,-1.3355387503404592
TXN,1978-05-10,1.5390629768371582,0.0
TXN,1978-05-11,1.5677080154418945,1.8611999012284164
TXN,1978-05-12,1.6197919845581055,3.32230036481187
TXN,1978-05-15,1.6380209922790527,1.1253918956711129
TXN,1978-05-16,1.6692709922790527,1.9077899579614366
TXN,1978-05-17,1.6796879768371582,0.6240439453083058
TXN,1978-05-18,1.6588540077209473,-1.2403475766636807
TXN,1978-05-19,1.6692709922790527,0.6279627085699513
TXN,1978-05-22,1.6979169845581055,1.716078001208321
TXN,1978-05-23,1.6692709922790527,-1.6871256097663712
TXN,1978-05-24,1.6588540077209473,-0.6240439453083169
TXN,1978-05-25,1.5885419845581055,-4.2385901854884445
TXN,1978-05-26,1.5989580154418945,0.6556975506496698
TXN,1978-05-30,1.6276040077209473,1.7915412413837428
TXN,1978-05-31,1.6380209922790527,0.640019593751906
TXN,1978-06-01,1.6380209922790527,0.0
TXN,1978-06-02,1.6901040077209473,3.1796305228926958
TXN,1978-06-05,1.7578129768371582,4.006201322930081
TXN,1978-06-06,1.7291669845581055,-1.6296382298073397
TXN,1978-06-07,1.75,1.204800671533679
TXN,1978-06-08,1.7291669845581055,-1.1904580252511177
TXN,1978-06-09,1.7291669845581055,0.0
TXN,1978-06-12,1.7291669845581055,0.0
TXN,1978-06-13,1.75,1.204800671533679
TXN,1978-06-14,1.7291669845581055,-1.1904580252511177
TXN,1978-06-15,1.6901040077209473,-2.259063305395048
TXN,1978-06-16,1.6276040077209473,-3.6979972661137728
TXN,1978-06-19,1.6484379768371582,1.2800391875038342
TXN,1978-06-20,1.6484379768371582,0.0
TXN,1978-06-21,1.6484379768371582,0.0
TXN,1978-06-22,1.6588540077209473,0.6318727807869573
TXN,1978-06-23,1.6692709922790527,0.6279627085699513
TXN,1978-06-26,1.6380209922790527,-1.8720747047388908
TXN,1978-06-27,1.6197919845581055,-1.1128677719559832
TXN,1978-06-28,1.6380209922790527,1.1253918956711129
TXN,1978-06-29,1.6484379768371582,0.6359493930301774
TXN,1978-06-30,1.6484379768371582,0.0
TXN,1978-07-03,1.6380209922790527,-0.6319306339988895
TXN,1978-07-05,1.6197919845581055,-1.1128677719559832
TXN,1978-07-06,1.6380209922790527,1.1253918956711129
TXN,1978-07-07,1.6692709922790527,1.9077899579614366
TXN,1978-07-10,1.6692709922790527,0.0
TXN,1978-07-11,1.6692709922790527,0.0
TXN,1978-07-12,1.6692709922790527,0.0
TXN,1978-07-13,1.6692709922790527,0.0
TXN,1978-07-14,1.7395830154418945,4.212139520069469
TXN,1978-07-17,1.7291669845581055,-0.5987659566303094
TXN,1978-07-18,1.71875,-0.6024279118865716
TXN,1978-07-19,1.7395830154418945,1.2121027166193121
TXN,1978-07-20,1.7395830154418945,0.0
TXN,1978-07-21,1.7083330154418945,-1.7964075139042301
TXN,1978-07-24,1.71875,0.6097748193089281
TXN,1978-07-25,1.75,1.8181818181818077
TXN,1978-07-26,1.7682290077209473,1.0416575840541231
TXN,1978-07-27,1.7890629768371582,1.1782393018799908
TXN,1978-07-28,1.8098959922790527,1.1644651815848617
TXN,1978-07-31,1.828125,1.0071853741160597
TXN,1978-08-01,1.828125,0.0
TXN,1978-08-02,1.8697919845581055,2.27921966813569
TXN,1978-08-03,1.9088540077209473,2.089110632917457
TXN,1978-08-04,1.9192709922790527,0.5457192910495401
TXN,1978-08-07,1.9088540077209473,-0.5427573594355084
TXN,1978-08-08,1.8697919845581055,-2.046359910440687
TXN,1978-08-09,1.8489580154418945,-1.1142399415694726
TXN,1978-08-10,1.828125,-1.1267435640995638
TXN,1978-08-11,1.8489580154418945,1.1395837506677386
TXN,1978-08-14,1.8489580154418945,0.0
TXN,1978-08-15,1.8489580154418945,0.0
TXN,1978-08-16,1.8697919845581055,1.1267951431137124
TXN,1978-08-17,1.8697919845581055,0.0
TXN,1978-08-18,1.8385419845581055,-1.6713089080540366
TXN,1978-08-21,1.8098959922790527,-1.5580820301983933
TXN,1978-08-22,1.828125,1.0071853741160597
TXN,1978-08-23,1.8489580154418945,1.1395837506677386
TXN,1978-08-24,1.859375,0.5633975715568562
TXN,1978-08-25,1.8489580154418945,-0.5602411863182777
TXN,1978-08-28,1.8489580154418945,0.0
TXN,1978-08-29,1.828125,-1.1267435640995638
TXN,1978-08-30,1.8177080154418945,-0.5698179587339758
TXN,1978-08-31,1.7786459922790527,-2.1489712776199488
TXN,1978-09-01,1.7890629768371582,0.5856693576644645
TXN,1978-09-05,1.8177080154418945,1.6011196350045331
TXN,1978-09-06,1.8385419845581055,1.1461669827728782
TXN,1978-09-07,1.8385419845581055,0.0
TXN,1978-09-08,1.8776040077209473,2.124619589376975
TXN,1978-09-11,1.8880209922790527,0.5548019984655816
TXN,1978-09-12,1.859375,-1.517249670220766
TXN,1978-09-13,1.8489580154418945,-0.5602411863182777
TXN,1978-09-14,1.8385419845581055,-0.5633459925427076
TXN,1978-09-15,1.828125,-0.5665894304072272
TXN,1978-09-18,1.7994790077209473,-1.566960261418271
TXN,1978-09-19,1.7994790077209473,0.0
TXN,1978-09-20,1.7890629768371582,-0.5788359207913762
TXN,1978-09-21,1.7682290077209473,-1.164518487383981
TXN,1978-09-22,1.7786459922790527,0.5891196509399954
TXN,1978-09-25,1.7994790077209473,1.171285097334085
TXN,1978-09-26,1.7994790077209473,0.0
TXN,1978-09-27,1.7890629768371582,-0.5788359207913762
TXN,1978-09-28,1.7994790077209473,0.5822059378928879
TXN,1978-09-29,1.828125,1.5919047766682848
TXN,1978-10-02,1.8489580154418945,1.1395837506677386
TXN,1978-10-03,1.8385419845581055,-0.5633459925427076
TXN,1978-10-04,1.859375,1.1331269895858087
TXN,1978-10-05,1.8697919845581055,0.5602411863182777
TXN,1978-10-06,1.8697919845581055,0.0
TXN,1978-10-09,1.8697919845581055,0.0
TXN,1978-10-10,1.8385419845581055,-1.6713089080540366
TXN,1978-10-11,1.8697919845581055,1.699716419993047
TXN,1978-10-12,1.859375,-0.5571199707847363
TXN,1978-10-13,1.8489580154418945,-0.5602411863182777
TXN,1978-10-16,1.7890629768371582,-3.2393941941630144
TXN,1978-10-17,1.75,-2.1834321844956373
TXN,1978-10-18,1.7578129768371582,0.4464558192661894
TXN,1978-10-19,1.7083330154418945,-2.8148592624622215
TXN,1978-10-20,1.6901040077209473,-1.0670640651542995
TXN,1978-10-23,1.71875,1.6949248181288512
TXN,1978-10-24,1.7083330154418945,-0.6060791015624956
TXN,1978-10-25,1.6901040077209473,-1.0670640651542995
TXN,1978-10-26,1.6276040077209473,-3.6979972661137728
TXN,1978-10-27,1.609375,-1.1199903437490555
TXN,1978-10-30,1.6484379768371582,2.427214094736052
TXN,1978-10-31,1.6484379768371582,0.0
TXN,1978-11-01,1.71875,4.265372683159652
TXN,1978-11-02,1.7291669845581055,0.6060791015624956
TXN,1978-11-03,1.7291669845581055,0.0
TXN,1978-11-06,1.71875,-0.6024279118865716
TXN,1978-11-07,1.6901040077209473,-1.6666759144176146
TXN,1978-11-08,1.6796879768371582,-0.6162952597121407
TXN,1978-11-09,1.6484379768371582,-1.8604645881221127
TXN,1978-11-10,1.6276040077209473,-1.2638612679977679
TXN,1978-11-13,1.6197919845581055,-0.4799707499971384
TXN,1978-11-14,1.609375,-0.6431063159599071
TXN,1978-11-15,1.6276040077209473,1.1326762079035158
TXN,1978-11-16,1.6276040077209473,0.0
TXN,1978-11-17,1.6484379768371582,1.2800391875038342
TXN,1978-11-20,1.6901040077209473,2.5276068295716714
TXN,1978-11-21,1.6588540077209473,-1.8489986330568864
TXN,1978-11-22,1.6796879768371582,1.2559254171398804
TXN,1978-11-24,1.6901040077209473,0.620117011458432
TXN,1978-11-27,1.6979169845581055,0.4622778717443321
TXN,1978-11-28,1.6588540077209473,-2.3006411498571966
TXN,1978-11-29,1.6484379768371582,-0.6279052186213385
TXN,1978-11-30,1.6588540077209473,0.6318727807869573
TXN,1978-12-01,1.7083330154418945,2.9827222582971658
TXN,1978-12-04,1.7083330154418945,0.0
TXN,1978-12-05,1.7291669845581055,1.219549638617834
TXN,1978-12-06,1.7083330154418945,-1.2048558237731544
TXN,1978-12-07,1.6979169845581055,-0.6097189944604953
TXN,1978-12-08,1.6901040077209473,-0.46015069689591126
TXN,1978-12-11,1.6979169845581055,0.4622778717443321
TXN,1978-12-12,1.6796879768371582,-1.0736100696755457
TXN,1978-12-13,1.6692709922790527,-0.6201737883318459
TXN,1978-12-14,1.6380209922790527,-1.8720747047388908
TXN,1978-12-15,1.6197919845581055,-1.1128677719559832
TXN,1978-12-18,1.578125,-2.5723663874946623
TXN,1978-12-19,1.5885419845581055,0.6600861502165767
TXN,1978-12-20,1.609375,1.3114551358672344
TXN,1978-12-21,1.6276040077209473,1.1326762079035158
TXN,1978-12-22,1.6901040077209473,3.84000037500003
TXN,1978-12-26,1.7395830154418945,2.9275717645133703
TXN,1978-12-27,1.7083330154418945,-1.7964075139042301
TXN,1978-12-28,1.6796879768371582,-1.6767830596147948
TXN,1978-12-29,1.6692709922790527,-0.6201737883318459
TXN,1979-01-02,1.6692709922790527,0.0
TXN,1979-01-03,1.71875,2.964108760638906
TXN,1979-01-04,1.7578129768371582,2.2727550159801213
TXN,1979-01-05,1.7682290077209473,0.5925562628699366
TXN,1979-01-08,1.7578129768371582,-0.5890657170710134
TXN,1979-01-09,1.7395830154418945,-1.0370819669374032
TXN,1979-01-10,1.7395830154418945,0.0
TXN,1979-01-11,1.7682290077209473,1.646716024746664
TXN,1979-01-12,1.7994790077209473,1.7673050189510153
TXN,1979-01-15,1.8098959922790527,0.578888918037368
TXN,1979-01-16,1.8098959922790527,0.0
TXN,1979-01-17,1.8098959922790527,0.0
TXN,1979-01-18,1.8776040077209473,3.7409893016358
TXN,1979-01-19,1.828125,-2.635220606554056
TXN,1979-01-22,1.8489580154418945,1.1395837506677386
TXN,1979-01-23,1.8697919845581055,1.1267951431137124
TXN,1979-01-24,1.8385419845581055,-1.6713089080540366
TXN,1979-01-25,1.828125,-0.5665894304072272
TXN,1979-01-26,1.8177080154418945,-0.5698179587339758
TXN,1979-01-29,1.7890629768371582,-1.5758877862335097
TXN,1979-01-30,1.7890629768371582,0.0
TXN,1979-01-31,1.7395830154418945,-2.765691428187622
TXN,1979-02-01,1.7578129768371582,1.0479500681163323
TXN,1979-02-02,1.7291669845581055,-1.6296382298073397
TXN,1979-02-05,1.7083330154418945,-1.2048558237731544
TXN,1979-02-06,1.6796879768371582,-1.6767830596147948
TXN,1979-02-07,1.6588540077209473,-1.2403475766636807
TXN,1979-02-08,1.6692709922790527,0.6279627085699513
TXN,1979-02-09,1.6692709922790527,0.0
TXN,1979-02-12,1.7083330154418945,2.340064815330578
TXN,1979-02-13,1.7291669845581055,1.219549638617834
TXN,1979-02-14,1.6979169845581055,-1.8072285834202395
TXN,1979-02-15,1.6979169845581055,0.0
TXN,1979-02-16,1.6796879768371582,-1.0736100696755457
TXN,1979-02-20,1.6796879768371582,0.0
TXN,1979-02-21,1.6588540077209473,-1.2403475766636807
TXN,1979-02-22,1.6692709922790527,0.6279627085699513
TXN,1979-02-23,1.6692709922790527,0.0
TXN,1979-02-26,1.6588540077209473,-0.6240439453083169
TXN,1979-02-27,1.6484379768371582,-0.6279052186213385
TXN,1979-02-28,1.6380209922790527,-0.6319306339988895
TXN,1979-03-01,1.6484379768371582,0.6359493930301774
TXN,1979-03-02,1.6276040077209473,-1.2638612679977679
TXN,1979-03-05,1.6692709922790527,2.560019781251932
TXN,1979-03-06,1.6692709922790527,0.0
TXN,1979-03-07,1.6692709922790527,0.0
TXN,1979-03-08,1.6796879768371582,0.6240439453083058
TXN,1979-03-09,1.6901040077209473,0.620117011458432
TXN,1979-03-12,1.6692709922790527,-1.232646946384508
TXN,1979-03-13,1.6901040077209473,1.2480307594305629
TXN,1979-03-14,1.6796879768371582,-0.6162952597121407
TXN,1979-03-15,1.6588540077209473,-1.2403475766636807
TXN,1979-03-16,1.6692709922790527,0.6279627085699513
TXN,1979-03-19,1.6901040077209473,1.2480307594305629
TXN,1979-03-20,1.6979169845581055,0.4622778717443321
TXN,1979-03-21,1.7395830154418945,2.45394982574092
TXN,1979-03-22,1.7395830154418945,0.0
TXN,1979-03-23,1.7083330154418945,-1.7964075139042301
TXN,1979-03-26,1.6979169845581055,-0.6097189944604953
TXN,1979-03-27,1.75,3.067465365831734
TXN,1979-03-28,1.7786459922790527,1.636913844517296
TXN,1979-03-29,1.8177080154418945,2.1961662597507647
TXN,1979-03-30,1.7890629768371582,-1.5758877862335097
TXN,1979-04-02,1.7682290077209473,-1.164518487383981
TXN,1979-04-03,1.8098959922790527,2.3564246698910107
TXN,1979-04-04,1.828125,1.0071853741160597
TXN,1979-04-05,1.828125,0.0
TXN,1979-04-06,1.8177080154418945,-0.5698179587339758
TXN,1979-04-09,1.8098959922790527,-0.42977326922017944
TXN,1979-04-10,1.8098959922790527,0.0
TXN,1979-04-11,1.7682290077209473,-2.302175635277126
TXN,1979-04-12,1.75,-1.0309189387432638
TXN,1979-04-16,1.7291669845581055,-1.1904580252511177
TXN,1979-04-17,1.71875,-0.6024279118865716
TXN,1979-04-18,1.71875,0.0
TXN,1979-04-19,1.71875,0.0
TXN,1979-04-20,1.6979169845581055,-1.2121027166193232
TXN,1979-04-23,1.71875,1.2269749128704488
TXN,1979-04-24,1.7291669845581055,0.6060791015624956
TXN,1979-04-25,1.7395830154418945,0.6023727596470962
TXN,1979-04-26,1.7291669845581055,-0.5987659566303094
TXN,1979-04-27,1.7395830154418945,0.6023727596470962
TXN,1979-04-30,1.7395830154418945,0.0
TXN,1979-05-01,1.71875,-1.1975867352672753
TXN,1979-05-02,1.7291669845581055,0.6060791015624956
TXN,1979-05-03,1.7578129768371582,1.6566353935084654
TXN,1979-05-04,1.7395830154418945,-1.0370819669374032
TXN,1979-05-07,1.6979169845581055,-2.3951734705345396
TXN,1979-05-08,1.6979169845581055,0.0
TXN,1979-05-09,1.6979169845581055,0.0
TXN,1979-05-10,1.6588540077209473,-2.3006411498571966
TXN,1979-05-11,1.6692709922790527,0.6279627085699513
TXN,1979-05-14,1.6380209922790527,-1.8720747047388908
TXN,1979-05-15,1.6380209922790527,0.0
TXN,1979-05-16,1.6484379768371582,0.6359493930301774
TXN,1979-05-17,1.6484379768371582,0.0
TXN,1979-05-18,1.6484379768371582,0.0
TXN,1979-05-21,1.7291669845581055,4.897303317158541
TXN,1979-05-22,1.7682290077209473,2.2590081531555617
TXN,1979-05-23,1.7578129768371582,-0.5890657170710134
TXN,1979-05-24,1.7786459922790527,1.1851667791973775
TXN,1979-05-25,1.8177080154418945,2.1961662597507647
TXN,1979-05-29,1.8177080154418945,0.0
TXN,1979-05-30,1.7786459922790527,-2.1489712776199488
TXN,1979-05-31,1.7682290077209473,-0.5856693576644645
TXN,1979-06-01,1.7890629768371582,1.1782393018799908
TXN,1979-06-04,1.7786459922790527,-0.582259243691996
TXN,1979-06-05,1.7994790077209473,1.171285097334085
TXN,1979-06-06,1.7994790077209473,0.0
TXN,1979-06-07,1.8098959922790527,0.578888918037368
TXN,1979-06-08,1.8177080154418945,0.4316282922426362
TXN,1979-06-11,1.8489580154418945,1.7191980083997693
TXN,1979-06-12,1.8984379768371582,2.6760997806344555
TXN,1979-06-13,1.8697919845581055,-1.5089243171787836
TXN,1979-06-14,1.859375,-0.5571199707847363
TXN,1979-06-15,1.8776040077209473,0.980383608521529
TXN,1979-06-18,1.8697919845581055,-0.4160634047817191
TXN,1979-06-19,1.8697919845581055,0.0
TXN,1979-06-20,1.8697919845581055,0.0
TXN,1979-06-21,1.9088540077209473,2.089110632917457
TXN,1979-06-22,1.9401040077209473,1.6371079125800048
TXN,1979-06-25,1.9192709922790527,-1.0738092060521676
TXN,1979-06-26,1.9192709922790527,0.0
TXN,1979-06-27,1.9192709922790527,0.0
TXN,1979-06-28,1.8984379768371582,-1.0854650294670587
TXN,1979-06-29,1.8776040077209473,-1.0974269041394091
TXN,1979-07-02,1.859375,-0.9708654032472896
TXN,1979-07-03,1.859375,0.0
TXN,1979-07-05,1.8697919845581055,0.5602411863182777
TXN,1979-07-06,1.8880209922790527,0.9749216956481677
TXN,1979-07-09,1.8697919845581055,-0.9655087414543462
TXN,1979-07-10,1.8385419845581055,-1.6713089080540366
TXN,1979-07-11,1.828125,-0.5665894304072272
TXN,1979-07-12,1.7890629768371582,-2.136726053352034
TXN,1979-07-13,1.7682290077209473,-1.164518487383981
TXN,1979-07-16,1.7786459922790527,0.5891196509399954
TXN,1979-07-17,1.71875,-3.3675049750796937
TXN,1979-07-18,1.7395830154418945,1.2121027166193121
TXN,1979-07-19,1.7395830154418945,0.0
TXN,1979-07-20,1.75,0.5988207786369548
TXN,1979-07-23,1.7682290077209473,1.0416575840541231
TXN,1979-07-24,1.7578129768371582,-0.5890657170710134
TXN,1979-07-25,1.7682290077209473,0.5925562628699366
TXN,1979-07-26,1.7890629768371582,1.1782393018799908
TXN,1979-07-27,1.7786459922790527,-0.582259243691996
TXN,1979-07-30,1.7786459922790527,0.0
TXN,1979-07-31,1.7994790077209473,1.171285097334085
TXN,1979-08-01,1.859375,3.328518533534397
TXN,1979-08-02,1.8489580154418945,-0.5602411863182777
TXN,1979-08-03,1.8489580154418945,0.0
TXN,1979-08-06,1.859375,0.5633975715568562
TXN,1979-08-07,1.8697919845581055,0.5602411863182777
TXN,1979-08-08,1.8880209922790527,0.9749216956481677
TXN,1979-08-09,1.8776040077209473,-0.5517409287664199
TXN,1979-08-10,1.9296879768371582,2.7739592002379077
TXN,1979-08-13,1.96875,2.0242662871780004
TXN,1979-08-14,1.9583330154418945,-0.5291166759672672
TXN,1979-08-15,2.007812976837158,2.5266367367093867
TXN,1979-08-16,2.007812976837158,0.0
TXN,1979-08-17,2.007812976837158,0.0
TXN,1979-08-20,2.0677080154418945,2.9830984905320657
TXN,1979-08-21,2.0598959922790527,-0.37781075009143406
TXN,1979-08-22,2.0494790077209473,-0.5057043946466555
TXN,1979-08-23,2.0,-2.4142236897546354
TXN,1979-08-24,1.9895830154418945,-0.5208492279052734
TXN,1979-08-27,2.007812976837158,0.9162704573659086
TXN,1979-08-28,2.007812976837158,0.0
TXN,1979-08-29,1.9895830154418945,-0.9079511690367026
TXN,1979-08-30,2.0,0.5235762708695857
TXN,1979-08-31,2.007812976837158,0.39064884185791016
TXN,1979-09-04,1.9479169845581055,-2.983145988696867
TXN,1979-09-05,1.9583330154418945,0.5347266319027488
TXN,1979-09-06,1.96875,0.5319312127184395
TXN,1979-09-07,1.9791669845581055,0.5291166759672672
TXN,1979-09-10,1.9895830154418945,0.5262835811761901
TXN,1979-09-11,1.96875,-1.0471046083627478
TXN,1979-09-12,2.0,1.5873015873015817
TXN,1979-09-13,2.007812976837158,0.39064884185791016
TXN,1979-09-14,2.0182290077209473,0.5187749558326349
TXN,1979-09-17,2.0,-0.9032180020805525
TXN,1979-09-18,1.9791669845581055,-1.0416507720947266
TXN,1979-09-19,2.0,1.0526153479943012
TXN,1979-09-20,2.0598959922790527,2.9947996139526367
TXN,1979-09-21,2.0494790077209473,-0.5057043946466555
TXN,1979-09-24,2.0182290077209473,-1.5247777548475838
TXN,1979-09-25,2.0494790077209473,1.548387218717484
TXN,1979-09-26,2.039062976837158,-0.5082282299330276
TXN,1979-09-27,2.0182290077209473,-1.0217423077597654
TXN,1979-09-28,2.007812976837158,-0.5160975708872195
TXN,1979-10-01,2.0,-0.3891287150392775
TXN,1979-10-02,2.0494790077209473,2.4739503860473633
TXN,1979-10-03,2.0286459922790527,-1.0165029923903002
TXN,1979-10-04,2.0494790077209473,1.0269418874058855
TXN,1979-10-05,2.078125,1.3977206973643241
TXN,1979-10-08,2.039062976837158,-1.8796763025728414
TXN,1979-10-09,1.9401040077209473,-4.853159036299537
TXN,1979-10-10,1.9895830154418945,2.5503275867704955
TXN,1979-10-11,1.9895830154418945,0.0
TXN,1979-10-12,1.9583330154418945,-1.5706808792323335
TXN,1979-10-15,1.9401040077209473,-0.9308430985541016
TXN,1979-10-16,1.9088540077209473,-1.610738386995525
TXN,1979-10-17,1.8984379768371582,-0.5456693304809135
TXN,1979-10-18,1.8776040077209473,-1.0974269041394091
TXN,1979-10-19,1.828125,-2.635220606554056
TXN,1979-10-22,1.8697919845581055,2.27921966813569
TXN,1979-10-23,1.859375,-0.5571199707847363
TXN,1979-10-24,1.8697919845581055,0.5602411863182777
TXN,1979-10-25,1.8489580154418945,-1.1142399415694726
TXN,1979-10-26,1.8776040077209473,1.549304637520743
TXN,1979-10-29,1.8984379768371582,1.109603996931141
TXN,1979-10-30,1.96875,3.703677656089832
TXN,1979-10-31,1.9479169845581055,-1.0581849113343256
TXN,1979-11-01,1.9192709922790527,-1.47059615507954
TXN,1979-11-02,1.9088540077209473,-0.5427573594355084
TXN,1979-11-05,1.8776040077209473,-1.6371079125799937
TXN,1979-11-06,1.8697919845581055,-0.4160634047817191
TXN,1979-11-07,1.828125,-2.228428878838773
TXN,1979-11-08,1.828125,0.0
TXN,1979-11-09,1.8385419845581055,0.5698179587339647
TXN,1979-11-12,1.8880209922790527,2.691209019784213
TXN,1979-11-13,1.859375,-1.517249670220766
TXN,1979-11-14,1.8880209922790527,1.5406247948398066
TXN,1979-11-15,1.8984379768371582,0.5517409287664199
TXN,1979-11-16,1.8984379768371582,0.0
TXN,1979-11-19,1.8880209922790527,-0.5487134520697046
TXN,1979-11-20,1.859375,-1.517249670220766
TXN,1979-11-21,1.859375,0.0
TXN,1979-11-23,1.9088540077209473,2.661055877429086
TXN,1979-11-26,1.9401040077209473,1.6371079125800048
TXN,1979-11-27,1.9088540077209473,-1.610738386995525
TXN,1979-11-28,1.9088540077209473,0.0
TXN,1979-11-29,1.8489580154418945,-3.1377984925397673
TXN,1979-11-30,1.8697919845581055,1.1267951431137124
TXN,1979-12-03,1.8697919845581055,0.0
TXN,1979-12-04,1.8880209922790527,0.9749216956481677
TXN,1979-12-05,1.859375,-1.517249670220766
TXN,1979-12-06,1.859375,0.0
TXN,1979-12-07,1.8697919845581055,0.5602411863182777
TXN,1979-12-10,1.8984379768371582,1.532041666432904
TXN,1979-12-11,1.8984379768371582,0.0
TXN,1979-12-12,1.8776040077209473,-1.0974269041394091
TXN,1979-12-13,1.8984379768371582,1.109603996931141
TXN,1979-12-14,1.9192709922790527,1.0973766694555298
TXN,1979-12-17,1.8984379768371582,-1.0854650294670587
TXN,1979-12-18,1.8489580154418945,-2.6063512213181927
TXN,1979-12-19,1.8489580154418945,0.0
TXN,1979-12-20,1.8697919845581055,1.1267951431137124
TXN,1979-12-21,1.8385419845581055,-1.6713089080540366
TXN,1979-12-24,1.8489580154418945,0.5665375591785926
TXN,1979-12-26,1.7994790077209473,-2.676048201620307
TXN,1979-12-27,1.8177080154418945,1.0130158586309168
TXN,1979-12-28,1.8177080154418945,0.0
TXN,1979-12-31,1.828125,0.573083491386428
TXN,1980-01-02,1.75,-4.273504273504269
TXN,1980-01-03,1.7578129768371582,0.4464558192661894
TXN,1980-01-04,1.7682290077209473,0.5925562628699366
TXN,1980-01-07,1.7890629768371582,1.1782393018799908
TXN,1980-01-08,1.9895830154418945,11.208103974027273
TXN,1980-01-09,1.9583330154418945,-1.5706808792323335
TXN,1980-01-10,1.9479169845581055,-0.531882514447557
TXN,1980-01-11,1.9479169845581055,0.0
TXN,1980-01-14,1.9401040077209473,-0.40109393260054915
TXN,1980-01-15,1.9583330154418945,0.9395891997749706
TXN,1980-01-16,2.0286459922790527,3.590450463875383
TXN,1980-01-17,2.039062976837158,0.5134944488960569
TXN,1980-01-18,2.0182290077209473,-1.0217423077597654
TXN,1980-01-21,2.007812976837158,-0.5160975708872195
TXN,1980-01-22,1.9895830154418945,-0.9079511690367026
TXN,1980-01-23,2.0,0.5235762708695857
TXN,1980-01-24,2.0182290077209473,0.9114503860473633
TXN,1980-01-25,2.0494790077209473,1.548387218717484
TXN,1980-01-28,2.148437976837158,4.828493912033527
TXN,1980-01-29,2.1380209922790527,-0.4848631736365516
TXN,1980-01-30,2.2291669845581055,4.2631009053795355
TXN,1980-01-31,2.1197919845581055,-4.9065413563749605
TXN,1980-02-01,2.1692709922790527,2.334144485939338
TXN,1980-02-04,2.1197919845581055,-2.280904870671052
TXN,1980-02-05,2.148437976837158,1.3513586468732797
TXN,1980-02-06,2.1380209922790527,-0.4848631736365516
TXN,1980-02-07,2.1380209922790527,0.0
TXN,1980-02-08,2.1380209922790527,0.0
TXN,1980-02-11,2.109375,-1.339836810887307
TXN,1980-02-12,2.21875,5.185185185185182
TXN,1980-02-13,2.2291669845581055,0.46949789557657606
TXN,1980-02-14,2.148437976837158,-3.6214876803834617
TXN,1980-02-15,2.1276040077209473,-0.9697263472730921
TXN,1980-02-19,2.109375,-0.8567857390188838
TXN,1980-02-20,2.1197919845581055,0.4938422309027857
TXN,1980-02-21,2.078125,-1.9656166671840447
TXN,1980-02-22,2.0598959922790527,-0.8771853339403224
TXN,1980-02-25,2.039062976837158,-1.0113624920860764
TXN,1980-02-26,2.0885419845581055,2.426556133037905
TXN,1980-02-27,2.0494790077209473,-1.8703467359514558
TXN,1980-02-28,2.0286459922790527,-1.0165029923903002
TXN,1980-02-29,2.039062976837158,0.5134944488960569
TXN,1980-03-03,2.007812976837158,-1.5325666914159153
TXN,1980-03-04,2.007812976837158,0.0
TXN,1980-03-05,1.96875,-1.9455485788667848
TXN,1980-03-06,1.9583330154418945,-0.5291166759672672
TXN,1980-03-07,1.9401040077209473,-0.9308430985541016
TXN,1980-03-10,1.9192709922790527,-1.0738092060521676
TXN,1980-03-11,1.9088540077209473,-0.5427573594355084
TXN,1980-03-12,1.8984379768371582,-0.5456693304809135
TXN,1980-03-13,1.8489580154418945,-2.6063512213181927
TXN,1980-03-14,1.8385419845581055,-0.5633459925427076
TXN,1980-03-17,1.7890629768371582,-2.691209019784202
TXN,1980-03-18,1.7994790077209473,0.5822059378928879
TXN,1980-03-19,1.7890629768371582,-0.5788359207913762
TXN,1980-03-20,1.7890629768371582,0.0
TXN,1980-03-21,1.7578129768371582,-1.7467244252768688
TXN,1980-03-24,1.6901040077209473,-3.8518869759421204
TXN,1980-03-25,1.7291669845581055,2.3112765048012296
TXN,1980-03-26,1.71875,-0.6024279118865716
TXN,1980-03-27,1.7291669845581055,0.6060791015624956
TXN,1980-03-28,1.7395830154418945,0.6023727596470962
TXN,1980-03-31,1.71875,-1.1975867352672753
TXN,1980-04-01,1.7291669845581055,0.6060791015624956
TXN,1980-04-02,1.7291669845581055,0.0
TXN,1980-04-03,1.7395830154418945,0.6023727596470962
TXN,1980-04-07,1.71875,-1.1975867352672753
TXN,1980-04-08,1.7395830154418945,1.2121027166193121
TXN,1980-04-09,1.7994790077209473,3.443123538650883
TXN,1980-04-10,1.7994790077209473,0.0
TXN,1980-04-11,1.7994790077209473,0.0
TXN,1980-04-14,1.7682290077209473,-1.7366137568661233
TXN,1980-04-15,1.6979169845581055,-3.976409325705288
TXN,1980-04-16,1.6588540077209473,-2.3006411498571966
TXN,1980-04-17,1.6588540077209473,0.0
TXN,1980-04-18,1.6692709922790527,0.6279627085699513
TXN,1980-04-21,1.6692709922790527,0.0
TXN,1980-04-22,1.7786459922790527,6.552261466586118
TXN,1980-04-23,1.7395830154418945,-2.196219877745609
TXN,1980-04-24,1.7578129768371582,1.0479500681163323
TXN,1980-04-25,1.7994790077209473,2.370333558394755
TXN,1980-04-28,1.8177080154418945,1.0130158586309168
TXN,1980-04-29,1.7994790077209473,-1.0028567606066074
TXN,1980-04-30,1.7786459922790527,-1.1577248388287553
TXN,1980-05-01,1.7682290077209473,-0.5856693576644645
TXN,1980-05-02,1.7578129768371582,-0.5890657170710134
TXN,1980-05-05,1.75,-0.4444714506099623
TXN,1980-05-06,1.71875,-1.7857142857142905
TXN,1980-05-07,1.75,1.8181818181818077
TXN,1980-05-08,1.7291669845581055,-1.1904580252511177
TXN,1980-05-09,1.71875,-0.6024279118865716
TXN,1980-05-12,1.7083330154418945,-0.6060791015624956
TXN,1980-05-13,1.7083330154418945,0.0
TXN,1980-05-14,1.71875,0.6097748193089281
TXN,1980-05-15,1.7682290077209473,2.878778631036938
TXN,1980-05-16,1.7890629768371582,1.1782393018799908
TXN,1980-05-19,1.7994790077209473,0.5822059378928879
TXN,1980-05-20,1.7786459922790527,-1.1577248388287553
TXN,1980-05-21,1.7682290077209473,-0.5856693576644645
TXN,1980-05-22,1.7890629768371582,1.1782393018799908
TXN,1980-05-23,1.8098959922790527,1.1644651815848617
TXN,1980-05-27,1.8385419845581055,1.5827424559894832
TXN,1980-05-28,1.8697919845581055,1.699716419993047
TXN,1980-05-29,1.8697919845581055,0.0
TXN,1980-05-30,1.9401040077209473,3.7604195409715047
TXN,1980-06-02,1.9296879768371582,-0.5368800251087991
TXN,1980-06-03,1.9088540077209473,-1.0796548129174077
TXN,1980-06-04,1.9296879768371582,1.0914385820990802
TXN,1980-06-05,1.9479169845581055,0.9446608954275293
TXN,1980-06-06,1.9401040077209473,-0.40109393260054915
TXN,1980-06-09,1.9401040077209473,0.0
TXN,1980-06-10,1.9401040077209473,0.0
TXN,1980-06-11,1.96875,1.476518380718339
TXN,1980-06-12,1.9583330154418945,-0.5291166759672672
TXN,1980-06-13,1.96875,0.5319312127184395
TXN,1980-06-16,1.9791669845581055,0.5291166759672672
TXN,1980-06-17,1.9895830154418945,0.5262835811761901
TXN,1980-06-18,1.9791669845581055,-0.523528337493151
TXN,1980-06-19,1.9479169845581055,-1.5789471148124123
TXN,1980-06-20,1.9401040077209473,-0.40109393260054915
TXN,1980-06-23,1.9479169845581055,0.4027091746661604
TXN,1980-06-24,1.9479169845581055,0.0
TXN,1980-06-25,1.96875,1.0695022224789907
TXN,1980-06-26,1.9401040077209473,-1.4550345284598198
TXN,1980-06-27,1.9296879768371582,-0.5368800251087991
TXN,1980-06-30,1.9192709922790527,-0.5398274064587039
TXN,1980-07-01,1.9479169845581055,1.4925454713946795
TXN,1980-07-02,1.96875,1.0695022224789907
TXN,1980-07-03,2.007812976837158,1.984151204427076
TXN,1980-07-07,2.007812976837158,0.0
TXN,1980-07-08,2.0,-0.3891287150392775
TXN,1980-07-09,2.0286459922790527,1.4322996139526367
TXN,1980-07-10,2.0182290077209473,-0.513494448896068
TXN,1980-07-11,2.0598959922790527,2.0645320426326164
TXN,1980-07-14,2.0885419845581055,1.3906523623728795
TXN,1980-07-15,2.078125,-0.4987682620279932
TXN,1980-07-16,2.0494790077209473,-1.378453763804044
TXN,1980-07-17,2.078125,1.3977206973643241
TXN,1980-07-18,2.078125,0.0
TXN,1980-07-21,2.078125,0.0
TXN,1980-07-22,2.0598959922790527,-0.8771853339403224
TXN,1980-07-23,2.0677080154418945,0.37924357307956846
TXN,1980-07-24,2.078125,0.5037937890799871
TXN,1980-07-25,2.109375,1.5037593984962516
TXN,1980-07-28,2.1979169845581055,4.197545934606484
TXN,1980-07-29,2.257812976837158,2.725125320922661
TXN,1980-07-30,2.257812976837158,0.0
TXN,1980-07-31,2.257812976837158,0.0
TXN,1980-08-01,2.2291669845581055,-1.2687495630918533
TXN,1980-08-04,2.25,0.9345650454276822
TXN,1980-08-05,2.2682290077209473,0.8101781209309822
TXN,1980-08-06,2.2994790077209473,1.3777268474050253
TXN,1980-08-07,2.3880209922790527,3.8505237169292883
TXN,1980-08-08,2.398437976837158,0.43621829924382904
TXN,1980-08-11,2.5182290077209473,4.994543617165315
TXN,1980-08-12,2.4479169845581055,-2.7921218819759286
TXN,1980-08-13,2.3880209922790527,-2.446814685991694
TXN,1980-08-14,2.46875,3.380581995801557
TXN,1980-08-15,2.5182290077209473,2.0042129709750833
TXN,1980-08-18,2.46875,-1.96483352265594
TXN,1980-08-19,2.4401040077209473,-1.1603439910502389
TXN,1980-08-20,2.5,2.454649149771093
TXN,1980-08-21,2.539062976837158,1.5625190734863237
TXN,1980-08-22,2.6197919845581055,3.179480322363215
TXN,1980-08-25,2.6197919845581055,0.0
TXN,1980-08-26,2.648437976837158,1.0934452982489296
TXN,1980-08-27,2.609375,-1.474943992602329
TXN,1980-08-28,2.5677080154418945,-1.5968185698914672
TXN,1980-08-29,2.5182290077209473,-1.9269717360146266
TXN,1980-09-02,2.4895830154418945,-1.1375451633359623
TXN,1980-09-03,2.5989580154418945,4.393306000305697
TXN,1980-09-04,2.648437976837158,1.903838426833948
TXN,1980-09-05,2.71875,2.654848774174834
TXN,1980-09-08,2.648437976837158,-2.5861893577137196
TXN,1980-09-09,2.6588540077209473,0.39328959087907567
TXN,1980-09-10,2.6276040077209473,-1.1753183856373584
TXN,1980-09-11,2.6692709922790527,1.5857406380745065
TXN,1980-09-12,2.6197919845581055,-1.8536524715574654
TXN,1980-09-15,2.679687976837158,2.2862880958526066
TXN,1980-09-16,2.71875,1.4577078936237386
TXN,1980-09-17,2.8177080154418945,3.639835050736351
TXN,1980-09-18,2.7994790077209473,-0.6469445244520311
TXN,1980-09-19,2.898437976837158,3.534906632387047
TXN,1980-09-22,3.0,3.504026098694335
TXN,1980-09-23,2.9088540077209473,-3.038199742635095
TXN,1980-09-24,2.8880209922790527,-0.7161932289003747
TXN,1980-09-25,2.7994790077209473,-3.065835906138392
TXN,1980-09-26,2.679687976837158,-4.27904729963704
TXN,1980-09-29,2.6380209922790527,-1.5549192636705844
TXN,1980-09-30,2.7291669845581055,3.4550897261931723
TXN,1980-10-01,2.7395830154418945,0.3816560489967813
TXN,1980-10-02,2.75,0.3802397846456751
TXN,1980-10-03,2.8098959922790527,2.178036082874635
TXN,1980-10-06,2.9088540077209473,3.5217679128981327
TXN,1980-10-07,2.8697919845581055,-1.3428664023412584
TXN,1980-10-08,2.9583330154418945,3.085276959452621
TXN,1980-10-09,2.898437976837158,-2.024621240816926
TXN,1980-10-10,2.7994790077209473,-3.4142172407013893
TXN,1980-10-13,2.8776040077209473,2.7906978328657406
TXN,1980-10-14,2.8697919845581055,-0.27147665703415313
TXN,1980-10-15,2.8776040077209473,0.2722156590051483
TXN,1980-10-16,2.859375,-0.6334786743428467
TXN,1980-10-17,2.859375,0.0
TXN,1980-10-20,2.898437976837158,1.366136894851433
TXN,1980-10-21,2.8489580154418945,-1.7071250718725839
TXN,1980-10-22,2.828125,-0.7312503493900446
TXN,1980-10-23,2.789062976837158,-1.3811986090728645
TXN,1980-10-24,2.7682290077209473,-0.7469881207141871
TXN,1980-10-27,2.6979169845581055,-2.539964105813952
TXN,1980-10-28,2.6979169845581055,0.0
TXN,1980-10-29,2.6588540077209473,-1.4478939515463418
TXN,1980-10-30,2.5494790077209473,-4.113614349730755
TXN,1980-10-31,2.5989580154418945,1.9407497598961543
TXN,1980-11-03,2.6692709922790527,2.7054294997991057
TXN,1980-11-05,2.8177080154418945,5.560957414672418
TXN,1980-11-06,2.75,-2.4029464753208662
TXN,1980-11-07,2.71875,-1.1363636363636354
TXN,1980-11-10,2.6979169845581055,-0.7662718323455442
TXN,1980-11-11,2.7291669845581055,1.1583010218203071
TXN,1980-11-12,2.7994790077209473,2.576318105878972
TXN,1980-11-13,2.8489580154418945,1.7674362831257007
TXN,1980-11-14,2.9192709922790527,2.468024325246221
TXN,1980-11-17,2.96875,1.6949097172482608
TXN,1980-11-18,3.0,1.0526315789473717
TXN,1980-11-19,2.9583330154418945,-1.3888994852701786
TXN,1980-11-20,2.9895830154418945,1.0563381416791584
TXN,1980-11-21,2.9479169845581055,-1.3937071045886373
TXN,1980-11-24,2.9401040077209473,-0.26503381465911025
TXN,1980-11-25,3.039062976837158,3.3658322581900713
TXN,1980-11-26,3.0989580154418945,1.9708390073268856
TXN,1980-11-28,3.1197919845581055,0.6722894925454526
TXN,1980-12-01,2.9583330154418945,-5.175312005267562
TXN,1980-12-02,2.8880209922790527,-2.37674470033723
TXN,1980-12-03,2.9088540077209473,0.7213595572050924
TXN,1980-12-04,2.8177080154418945,-3.1333986524289204
TXN,1980-12-05,2.75,-2.4029464753208662
TXN,1980-12-08,2.6901040077209473,-2.178036082874646
TXN,1980-12-09,2.6901040077209473,0.0
TXN,1980-12-10,2.6692709922790527,-0.7744315975181992
TXN,1980-12-11,2.5494790077209473,-4.487816520113819
TXN,1980-12-12,2.609375,2.3493424381083816
TXN,1980-12-15,2.6197919845581055,0.3992137794722961
TXN,1980-12-16,2.5989580154418945,-0.7952528001846315
TXN,1980-12-17,2.5885419845581055,-0.40077718923897665
TXN,1980-12-18,2.507812976837158,-3.1187057502847004
TXN,1980-12-19,2.3880209922790527,-4.776751123968848
TXN,1980-12-22,2.4192709922790527,1.3086149619721654
TXN,1980-12-23,2.4401040077209473,0.8611278152956814
TXN,1980-12-24,2.5182290077209473,3.201707785930341
TXN,1980-12-26,2.5598959922790527,1.6546145894735353
TXN,1980-12-29,2.5677080154418945,0.3051695532319876
TXN,1980-12-30,2.539062976837158,-1.115587848480759
TXN,1980-12-31,2.5182290077209473,-0.8205377064795516
TXN,1981-01-02,2.5494790077209473,1.2409514743967565
TXN,1981-01-05,2.5885419845581055,1.5321944883193162
TXN,1981-01-06,2.5989580154418945,0.40238987607408294
TXN,1981-01-07,2.539062976837158,-2.3045789215857204
TXN,1981-01-08,2.4479169845581055,-3.5897491756029964
TXN,1981-01-09,2.429687976837158,-0.7446742612571833
TXN,1981-01-12,2.4401040077209473,0.42869829307663476
TXN,1981-01-13,2.429687976837158,-0.42686831589271446
TXN,1981-01-14,2.429687976837158,0.0
TXN,1981-01-15,2.4401040077209473,0.42869829307663476
TXN,1981-01-16,2.4479169845581055,0.3201903202665335
TXN,1981-01-19,2.4192709922790527,-1.1702191070921408
TXN,1981-01-20,2.4088540077209473,-0.4305836176001221
TXN,1981-01-21,2.3697919845581055,-1.6216019334355125
TXN,1981-01-22,2.3489580154418945,-0.8791475898293211
TXN,1981-01-23,2.328125,-0.8869045468220205
TXN,1981-01-26,2.328125,0.0
TXN,1981-01-27,2.3489580154418945,0.8948409317323769
TXN,1981-01-28,2.3489580154418945,0.0
TXN,1981-01-29,2.3489580154418945,0.0
TXN,1981-01-30,2.2994790077209473,-2.1064236736321185
TXN,1981-02-02,2.25,-2.1517486158739385
TXN,1981-02-03,2.3177080154418945,3.0092451307508705
TXN,1981-02-04,2.328125,0.44945197965842176
TXN,1981-02-05,2.3880209922790527,2.572713762321732
TXN,1981-02-06,2.4088540077209473,0.8723966627283364
TXN,1981-02-09,2.4088540077209473,0.0
TXN,1981-02-10,2.4479169845581055,1.621641523809747
TXN,1981-02-11,2.4401040077209473,-0.3191683740275453
TXN,1981-02-12,2.4088540077209473,-1.2806831143721387
TXN,1981-02-13,2.4192709922790527,0.4324456577574409
TXN,1981-02-17,2.429687976837158,0.430583617600111
TXN,1981-02-18,2.4088540077209473,-0.8574750879465354
TXN,1981-02-19,2.3385419845581055,-2.918899316333623
TXN,1981-02-20,2.2786459922790527,-2.56125366465767
TXN,1981-02-23,2.2395830154418945,-1.714306521044462
TXN,1981-02-24,2.289062976837158,2.209338124735716
TXN,1981-02-25,2.2786459922790527,-0.4550763637136246
TXN,1981-02-26,2.2682290077209473,-0.457156776146983
TXN,1981-02-27,2.328125,2.6406501316740716
TXN,1981-03-02,2.3880209922790527,2.572713762321732
TXN,1981-03-03,2.2994790077209473,-3.707755704174265
TXN,1981-03-04,2.289062976837158,-0.4529735148185887
TXN,1981-03-05,2.257812976837158,-1.3651874289268617
TXN,1981-03-06,2.2291669845581055,-1.2687495630918533
TXN,1981-03-09,2.2395830154418945,0.46726113189110574
TXN,1981-03-10,2.2291669845581055,-0.46508795664061964
TXN,1981-03-11,2.2291669845581055,0.0
TXN,1981-03-12,2.3098959922790527,3.6214876803834617
TXN,1981-03-13,2.3489580154418945,1.6910728142482956
TXN,1981-03-16,2.3776040077209473,1.219519126810087
TXN,1981-03-17,2.4088540077209473,1.314348390165887
TXN,1981-03-18,2.4192709922790527,0.4324456577574409
TXN,1981-03-19,2.4192709922790527,0.0
TXN,1981-03-20,2.4088540077209473,-0.4305836176001221
TXN,1981-03-23,2.4791669845581055,2.9189389067078464
TXN,1981-03-24,2.4479169845581055,-1.2605040400523904
TXN,1981-03-25,2.4791669845581055,1.276595578899542
TXN,1981-03-26,2.4791669845581055,0.0
TXN,1981-03-27,2.4479169845581055,-1.2605040400523904
TXN,1981-03-30,2.4088540077209473,-1.5957639529270984
TXN,1981-03-31,2.429687976837158,0.8648913155149041
TXN,1981-04-01,2.4401040077209473,0.42869829307663476
TXN,1981-04-02,2.4401040077209473,0.0
TXN,1981-04-03,2.4088540077209473,-1.2806831143721387
TXN,1981-04-06,2.3880209922790527,-0.8648517251406584
TXN,1981-04-07,2.359375,-1.1995703711010441
TXN,1981-04-08,2.3880209922790527,1.2141347720923124
TXN,1981-04-09,2.4583330154418945,2.944363696557728
TXN,1981-04-10,2.539062976837158,3.283931057678613
TXN,1981-04-13,2.578125,1.5384424694932175
TXN,1981-04-14,2.5286459922790527,-1.9191857540246215
TXN,1981-04-15,2.5286459922790527,0.0
TXN,1981-04-16,2.5,-1.1328589437398562
TXN,1981-04-20,2.5286459922790527,1.1458396911621094
TXN,1981-04-21,2.5286459922790527,0.0
TXN,1981-04-22,2.539062976837158,0.4119589926748324
TXN,1981-04-23,2.5286459922790527,-0.41026885323977025
TXN,1981-04-24,2.46875,-2.3686982069431095
TXN,1981-04-27,2.46875,0.0
TXN,1981-04-28,2.4088540077209473,-2.426166775860361
TXN,1981-04-29,2.3098959922790527,-4.108095182385929
TXN,1981-04-30,2.2994790077209473,-0.45097201748151017
TXN,1981-05-01,2.289062976837158,-0.4529735148185887
TXN,1981-05-04,2.2786459922790527,-0.4550763637136246
TXN,1981-05-05,2.2994790077209473,0.9142716996183298
TXN,1981-05-06,2.2994790077209473,0.0
TXN,1981-05-07,2.3177080154418945,0.7927451244277517
TXN,1981-05-08,2.3098959922790527,-0.33705812426731985
TXN,1981-05-11,2.2786459922790527,-1.3528747659831808
TXN,1981-05-12,2.2994790077209473,0.9142716996183298
TXN,1981-05-13,2.2786459922790527,-0.9059885031323933
TXN,1981-05-14,2.2786459922790527,0.0
TXN,1981-05-15,2.2786459922790527,0.0
TXN,1981-05-18,2.289062976837158,0.4571567761469941
TXN,1981-05-19,2.2994790077209473,0.45503470149961256
TXN,1981-05-20,2.328125,1.2457601127415563
TXN,1981-05-21,2.3489580154418945,0.8948409317323769
TXN,1981-05-22,2.3385419845581055,-0.44343197346715657
TXN,1981-05-26,2.4088540077209473,3.0066607153999003
TXN,1981-05-27,2.46875,2.4864932489504055
TXN,1981-05-28,2.5,1.2658227848101333
TXN,1981-05-29,2.3880209922790527,-4.479160308837892
TXN,1981-06-01,2.257812976837158,-5.452549029630937
TXN,1981-06-02,2.2395830154418945,-0.8074168047701225
TXN,1981-06-03,2.2395830154418945,0.0
TXN,1981-06-04,2.1901040077209473,-2.209295542062528
TXN,1981-06-05,2.21875,1.3079740586777966
TXN,1981-06-08,2.2395830154418945,0.9389528086487742
TXN,1981-06-09,2.25,0.4651305393138072
TXN,1981-06-10,2.2291669845581055,-0.9259117974175335
TXN,1981-06-11,2.257812976837158,1.2850536759914988
TXN,1981-06-12,2.25,-0.3460418075948435
TXN,1981-06-15,2.2083330154418945,-1.8518659803602455
TXN,1981-06-16,2.0989580154418945,-4.952830901643413
TXN,1981-06-17,2.0989580154418945,0.0
TXN,1981-06-18,2.0494790077209473,-2.3573128836753
TXN,1981-06-19,2.0677080154418945,0.8894459349070516
TXN,1981-06-22,2.078125,0.5037937890799871
TXN,1981-06-23,2.0677080154418945,-0.5012684298637216
TXN,1981-06-24,2.0598959922790527,-0.37781075009143406
TXN,1981-06-25,2.0494790077209473,-0.5057043946466555
TXN,1981-06-26,2.0494790077209473,0.0
TXN,1981-06-29,2.0494790077209473,0.0
TXN,1981-06-30,2.0182290077209473,-1.5247777548475838
TXN,1981-07-01,2.007812976837158,-0.5160975708872195
TXN,1981-07-02,1.9583330154418945,-2.464371032864221
TXN,1981-07-06,1.9479169845581055,-0.531882514447557
TXN,1981-07-07,1.9401040077209473,-0.40109393260054915
TXN,1981-07-08,1.9296879768371582,-0.5368800251087991
TXN,1981-07-09,1.9401040077209473,0.5397779852917672
TXN,1981-07-10,1.9296879768371582,-0.5368800251087991
TXN,1981-07-13,1.9088540077209473,-1.0796548129174077
TXN,1981-07-14,1.8697919845581055,-2.046359910440687
TXN,1981-07-15,1.8776040077209473,0.41780172486343137
TXN,1981-07-16,1.9088540077209473,1.6643552033067666
TXN,1981-07-17,2.007812976837158,5.18420836354907
TXN,1981-07-20,1.9479169845581055,-2.983145988696867
TXN,1981-07-21,1.9401040077209473,-0.40109393260054915
TXN,1981-07-22,1.9401040077209473,0.0
TXN,1981-07-23,1.9479169845581055,0.4027091746661604
TXN,1981-07-24,1.96875,1.0695022224789907
TXN,1981-07-27,1.9583330154418945,-0.5291166759672672
TXN,1981-07-28,1.9401040077209473,-0.9308430985541016
TXN,1981-07-29,1.9583330154418945,0.9395891997749706
TXN,1981-07-30,1.9791669845581055,1.0638624254368567
TXN,1981-07-31,1.9895830154418945,0.5262835811761901
TXN,1981-08-03,1.9583330154418945,-1.5706808792323335
TXN,1981-08-04,1.9791669845581055,1.0638624254368567
TXN,1981-08-05,2.007812976837158,1.4473762195183593
TXN,1981-08-06,1.9895830154418945,-0.9079511690367026
TXN,1981-08-07,1.96875,-1.0471046083627478
TXN,1981-08-10,2.0,1.5873015873015817
TXN,1981-08-11,2.007812976837158,0.39064884185791016
TXN,1981-08-12,1.9895830154418945,-0.9079511690367026
TXN,1981-08-13,2.0,0.5235762708695857
TXN,1981-08-14,1.9791669845581055,-1.0416507720947266
TXN,1981-08-17,1.96875,-0.5263317668181111
TXN,1981-08-18,1.9192709922790527,-2.5132194397941454
TXN,1981-08-19,1.9192709922790527,0.0
TXN,1981-08-20,1.8984379768371582,-1.0854650294670587
TXN,1981-08-21,1.828125,-3.7037278907737226
TXN,1981-08-24,1.7682290077209473,-3.2763619708199743
TXN,1981-08-25,1.7890629768371582,1.1782393018799908
TXN,1981-08-26,1.7890629768371582,0.0
TXN,1981-08-27,1.7786459922790527,-0.582259243691996
TXN,1981-08-28,1.7786459922790527,0.0
TXN,1981-08-31,1.7786459922790527,0.0
TXN,1981-09-01,1.7682290077209473,-0.5856693576644645
TXN,1981-09-02,1.7682290077209473,0.0
TXN,1981-09-03,1.7395830154418945,-1.6200385896832592
TXN,1981-09-04,1.7395830154418945,0.0
TXN,1981-09-08,1.7578129768371582,1.0479500681163323
TXN,1981-09-09,1.7786459922790527,1.1851667791973775
TXN,1981-09-10,1.8385419845581055,3.3675049750796937
TXN,1981-09-11,1.8385419845581055,0.0
TXN,1981-09-14,1.8385419845581055,0.0
TXN,1981-09-15,1.8098959922790527,-1.5580820301983933
TXN,1981-09-16,1.7786459922790527,-1.7266185534036915
TXN,1981-09-17,1.75,-1.6105505200811443
TXN,1981-09-18,1.75,0.0
TXN,1981-09-21,1.8098959922790527,3.4226281302315753
TXN,1981-09-22,1.7890629768371582,-1.151061471530268
TXN,1981-09-23,1.7578129768371582,-1.7467244252768688
TXN,1981-09-24,1.75,-0.4444714506099623
TXN,1981-09-25,1.6979169845581055,-2.976172310965397
TXN,1981-09-28,1.75,3.067465365831734
TXN,1981-09-29,1.75,0.0
TXN,1981-09-30,1.7291669845581055,-1.1904580252511177
TXN,1981-10-01,1.6979169845581055,-1.8072285834202395
TXN,1981-10-02,1.71875,1.2269749128704488
TXN,1981-10-05,1.6901040077209473,-1.6666759144176146
TXN,1981-10-06,1.6796879768371582,-0.6162952597121407
TXN,1981-10-07,1.6979169845581055,1.0852615469256532
TXN,1981-10-08,1.7395830154418945,2.45394982574092
TXN,1981-10-09,1.7395830154418945,0.0
TXN,1981-10-12,1.7682290077209473,1.646716024746664
TXN,1981-10-13,1.7890629768371582,1.1782393018799908
TXN,1981-10-14,1.7291669845581055,-3.34789736608051
TXN,1981-10-15,1.7291669845581055,0.0
TXN,1981-10-16,1.7291669845581055,0.0
TXN,1981-10-19,1.71875,-0.6024279118865716
TXN,1981-10-20,1.71875,0.0
TXN,1981-10-21,1.71875,0.0
TXN,1981-10-22,1.7083330154418945,-0.6060791015624956
TXN,1981-10-23,1.6692709922790527,-2.286557878923723
TXN,1981-10-26,1.6901040077209473,1.2480307594305629
TXN,1981-10-27,1.6979169845581055,0.4622778717443321
TXN,1981-10-28,1.6979169845581055,0.0
TXN,1981-10-29,1.6692709922790527,-1.6871256097663712
TXN,1981-10-30,1.7083330154418945,2.340064815330578
TXN,1981-11-02,1.7395830154418945,1.8292686330783514
TXN,1981-11-03,1.7578129768371582,1.0479500681163323
TXN,1981-11-04,1.7291669845581055,-1.6296382298073397
TXN,1981-11-05,1.7083330154418945,-1.2048558237731544
TXN,1981-11-06,1.6979169845581055,-0.6097189944604953
TXN,1981-11-09,1.7395830154418945,2.45394982574092
TXN,1981-11-10,1.7083330154418945,-1.7964075139042301
TXN,1981-11-11,1.6901040077209473,-1.0670640651542995
TXN,1981-11-12,1.6901040077209473,0.0
TXN,1981-11-13,1.6484379768371582,-2.465293892769027
TXN,1981-11-16,1.609375,-2.36969648758687
TXN,1981-11-17,1.609375,0.0
TXN,1981-11-18,1.5677080154418945,-2.5890165162318013
TXN,1981-11-19,1.5677080154418945,0.0
TXN,1981-11-20,1.578125,0.6644722394411717
TXN,1981-11-23,1.578125,0.0
TXN,1981-11-24,1.5885419845581055,0.6600861502165767
TXN,1981-11-25,1.5885419845581055,0.0
TXN,1981-11-27,1.5989580154418945,0.6556975506496698
TXN,1981-11-30,1.5989580154418945,0.0
TXN,1981-12-01,1.6276040077209473,1.7915412413837428
TXN,1981-12-02,1.6484379768371582,1.2800391875038342
TXN,1981-12-03,1.6692709922790527,1.2638034147858246
TXN,1981-12-04,1.7083330154418945,2.340064815330578
TXN,1981-12-07,1.6796879768371582,-1.6767830596147948
TXN,1981-12-08,1.6692709922790527,-0.6201737883318459
TXN,1981-12-09,1.6692709922790527,0.0
TXN,1981-12-10,1.6692709922790527,0.0
TXN,1981-12-11,1.6276040077209473,-2.4961186500472077
TXN,1981-12-14,1.609375,-1.1199903437490555
TXN,1981-12-15,1.6276040077209473,1.1326762079035158
TXN,1981-12-16,1.6276040077209473,0.0
TXN,1981-12-17,1.6276040077209473,0.0
TXN,1981-12-18,1.6484379768371582,1.2800391875038342
TXN,1981-12-21,1.6796879768371582,1.895734048784714
TXN,1981-12-22,1.6979169845581055,1.0852615469256532
TXN,1981-12-23,1.6979169845581055,0.0
TXN,1981-12-24,1.6979169845581055,0.0
TXN,1981-12-28,1.6901040077209473,-0.46015069689591126
TXN,1981-12-29,1.6796879768371582,-0.6162952597121407
TXN,1981-12-30,1.6979169845581055,1.0852615469256532
TXN,1981-12-31,1.6770830154418945,-1.2270310801816398
TXN,1982-01-04,1.6901040077209473,0.7764071402047934
TXN,1982-01-05,1.6302080154418945,-3.5439234511857376
TXN,1982-01-06,1.5885419845581055,-2.555872041427476
TXN,1982-01-07,1.578125,-0.6557575852175646
TXN,1982-01-08,1.5911459922790527,0.8250925800587838
TXN,1982-01-11,1.5755209922790527,-0.9819966285821269
TXN,1982-01-12,1.5208330154418945,-3.471104295351213
TXN,1982-01-13,1.4739580154418945,-3.0821924250756694
TXN,1982-01-14,1.5,1.7668064005403883
TXN,1982-01-15,1.5520830154418945,3.472201029459643
TXN,1982-01-18,1.5625,0.6711615586579622
TXN,1982-01-19,1.5625,0.0
TXN,1982-01-20,1.5625,0.0
TXN,1982-01-21,1.5859379768371582,1.5000305175781214
TXN,1982-01-22,1.5729169845581055,-0.8210278377355329
TXN,1982-01-25,1.5859379768371582,0.8278245073887858
TXN,1982-01-26,1.6171879768371582,1.9704427573089545
TXN,1982-01-27,1.6432290077209473,1.6102661692253717
TXN,1982-01-28,1.6979169845581055,3.3280800533704635
TXN,1982-01-29,1.6927080154418945,-0.3067858537010082
TXN,1982-02-01,1.640625,-3.0769048747192107
TXN,1982-02-02,1.65625,0.952380952380949
TXN,1982-02-03,1.6692709922790527,0.7861731187352561
TXN,1982-02-04,1.6614580154418945,-0.46804724177774704
TXN,1982-02-05,1.6901040077209473,1.7241478275593858
TXN,1982-02-08,1.6692709922790527,-1.232646946384508
TXN,1982-02-09,1.6510419845581055,-1.0920340559000041
TXN,1982-02-10,1.6666669845581055,0.9463720575332291
TXN,1982-02-11,1.6666669845581055,0.0
TXN,1982-02-12,1.6614580154418945,-0.3125380873607475
TXN,1982-02-16,1.6588540077209473,-0.1567302752609523
TXN,1982-02-17,1.6510419845581055,-0.47092891396600667
TXN,1982-02-18,1.6666669845581055,0.9463720575332291
TXN,1982-02-19,1.6510419845581055,-0.9374998211861052
TXN,1982-02-22,1.6145830154418945,-2.2082399755551374
TXN,1982-02-23,1.6328129768371582,1.1290817022669097
TXN,1982-02-24,1.6848959922790527,3.1897722630047864
TXN,1982-02-25,1.7109379768371582,1.5456137754164878
TXN,1982-02-26,1.7161459922790527,0.30439533825312726
TXN,1982-03-01,1.765625,2.883146768605549
TXN,1982-03-02,1.7552080154418945,-0.5899885059457932
TXN,1982-03-03,1.7213540077209473,-1.9287746764547475
TXN,1982-03-04,1.6770830154418945,-2.5718702881847633
TXN,1982-03-05,1.6666669845581055,-0.6210802201132903
TXN,1982-03-08,1.59375,-4.375018239017825
TXN,1982-03-09,1.6458330154418945,3.2679539100796573
TXN,1982-03-10,1.6302080154418945,-0.9493672719771529
TXN,1982-03-11,1.5963540077209473,-2.0766679712202585
TXN,1982-03-12,1.5572919845581055,-2.4469524287165534
TXN,1982-03-15,1.5989580154418945,2.6755439119281244
TXN,1982-03-16,1.609375,0.6514858087269149
TXN,1982-03-17,1.6015629768371582,-0.4854072644872587
TXN,1982-03-18,1.6380209922790527,2.276402237637476
TXN,1982-03-19,1.6614580154418945,1.4308133579065352
TXN,1982-03-22,1.7239580154418945,3.761756205640676
TXN,1982-03-23,1.7005209922790527,-1.3594892075625364
TXN,1982-03-24,1.6666669845581055,-1.9908021056285752
TXN,1982-03-25,1.640625,-1.5625187754595204
TXN,1982-03-26,1.6328129768371582,-0.4761614118303559
TXN,1982-03-29,1.6640629768371582,1.9138750391690884
TXN,1982-03-30,1.6510419845581055,-0.7824819409059547
TXN,1982-03-31,1.640625,-0.6309339590109486
TXN,1982-04-01,1.6536459922790527,0.7936604817708304
TXN,1982-04-02,1.6666669845581055,0.7874111109541282
TXN,1982-04-05,1.671875,0.31248086691266774
TXN,1982-04-06,1.7109379768371582,2.3364771192318834
TXN,1982-04-07,1.71875,0.4565930073796798
TXN,1982-04-08,1.7578129768371582,2.2727550159801213
TXN,1982-04-12,1.75,-0.4444714506099623
TXN,1982-04-13,1.7604169845581055,0.5952562604631728
TXN,1982-04-14,1.7473959922790527,-0.7396538657187035
TXN,1982-04-15,1.8098959922790527,3.5767507923881725
TXN,1982-04-16,1.8177080154418945,0.4316282922426362
TXN,1982-04-19,1.8515629768371582,1.8625082305660179
TXN,1982-04-20,1.8411459922790527,-0.5626049282914325
TXN,1982-04-21,1.84375,0.14143407051192547
TXN,1982-04-22,1.875,1.6949152542372836
TXN,1982-04-23,1.9270830154418945,2.77776082356771
TXN,1982-04-26,1.9401040077209473,0.6756840351305193
TXN,1982-04-27,1.8880209922790527,-2.6845475930476925
TXN,1982-04-28,1.8854169845581055,-0.13792260422930136
TXN,1982-04-29,1.875,-0.5525029552307159
TXN,1982-04-30,1.890625,0.8333333333333304
TXN,1982-05-03,1.8958330154418945,0.2754652795712742
TXN,1982-05-04,1.8958330154418945,0.0
TXN,1982-05-05,1.8645830154418945,-1.6483519247456502
TXN,1982-05-06,1.8359379768371582,-1.5362704887638134
TXN,1982-05-07,1.828125,-0.4255577767729335
TXN,1982-05-10,1.8385419845581055,0.5698179587339647
TXN,1982-05-11,1.859375,1.1331269895858087
TXN,1982-05-12,1.8619790077209473,0.14004747406775042
TXN,1982-05-13,1.8515629768371582,-0.5594064616516903
TXN,1982-05-14,1.9010419845581055,2.6722832731008284
TXN,1982-05-17,1.8671879768371582,-1.7808132590410142
TXN,1982-05-18,1.828125,-2.0920752126589393
TXN,1982-05-19,1.7604169845581055,-3.7036863147702936
TXN,1982-05-20,1.765625,0.295839877005144
TXN,1982-05-21,1.7890629768371582,1.3274606350248908
TXN,1982-05-24,1.8072919845581055,1.0189136971116453
TXN,1982-05-25,1.7916669845581055,-0.8645531620514735
TXN,1982-05-26,1.7604169845581055,-1.7441857370446234
TXN,1982-05-27,1.75,-0.5917339272161315
TXN,1982-05-28,1.7369790077209473,-0.7440567016601562
TXN,1982-06-01,1.734375,-0.14991590050151826
TXN,1982-06-02,1.765625,1.8018018018018056
TXN,1982-06-03,1.7552080154418945,-0.5899885059457932
TXN,1982-06-04,1.6614580154418945,-5.3412472581717
TXN,1982-06-07,1.6614580154418945,0.0
TXN,1982-06-08,1.6302080154418945,-1.880878102820338
TXN,1982-06-09,1.6145830154418945,-0.9584666405755948
TXN,1982-06-10,1.6588540077209473,2.7419458681061437
TXN,1982-06-11,1.7135419845581055,3.296732357556431
TXN,1982-06-14,1.6953129768371582,-1.0638203140174718
TXN,1982-06-15,1.703125,0.46080123667879835
TXN,1982-06-16,1.7161459922790527,0.7645353264764898
TXN,1982-06-17,1.703125,-0.7587345329379991
TXN,1982-06-18,1.6927080154418945,-0.6116394602924347
TXN,1982-06-21,1.7213540077209473,1.6923174001497454
TXN,1982-06-22,1.7604169845581055,2.269316866951576
TXN,1982-06-23,1.8255209922790527,3.6982151553877074
TXN,1982-06-24,1.78125,-2.4251154857322765
TXN,1982-06-25,1.7760419845581055,-0.2923798142817957
TXN,1982-06-28,1.7994790077209473,1.319621009335159
TXN,1982-06-29,1.8229169845581055,1.3024868162725856
TXN,1982-06-30,1.8046879768371582,-0.9999911063073519
TXN,1982-07-01,1.7916669845581055,-0.7215093382443305
TXN,1982-07-02,1.7682290077209473,-1.3081659169457138
TXN,1982-07-06,1.78125,0.7363860802077626
TXN,1982-07-07,1.796875,0.8771929824561431
TXN,1982-07-08,1.8020830154418945,0.28983738111412194
TXN,1982-07-09,1.8489580154418945,2.601156528213866
TXN,1982-07-12,1.8828129768371582,1.8310292128062455
TXN,1982-07-13,1.8645830154418945,-0.9682300695572632
TXN,1982-07-14,1.8828129768371582,0.9776964202874661
TXN,1982-07-15,1.9088540077209473,1.3830917464534354
TXN,1982-07-16,1.9270830154418945,0.9549712889102224
TXN,1982-07-19,1.9270830154418945,0.0
TXN,1982-07-20,1.9375,0.5405571256989594
TXN,1982-07-21,1.9348959922790527,-0.13440039850050045
TXN,1982-07-22,1.9505209922790527,0.807536945776377
TXN,1982-07-23,1.9583330154418945,0.400509566098739
TXN,1982-07-26,1.9375,-1.0638137271659853
TXN,1982-07-27,1.8854169845581055,-2.6881556357106873
TXN,1982-07-28,1.8567709922790527,-1.519345190674981
TXN,1982-07-29,1.8854169845581055,1.5427854268604158
TXN,1982-07-30,1.8463540077209473,-2.071848145905697
TXN,1982-08-02,1.8671879768371582,1.128384320075626
TXN,1982-08-03,1.8046879768371582,-3.3472794799090932
TXN,1982-08-04,1.7473959922790527,-3.1746199505641837
TXN,1982-08-05,1.7239580154418945,-1.341308835588495
TXN,1982-08-06,1.6979169845581055,-1.5105374174158248
TXN,1982-08-09,1.7291669845581055,1.8404904529612853
TXN,1982-08-10,1.71875,-0.6024279118865716
TXN,1982-08-11,1.6875,-1.8181818181818188
TXN,1982-08-12,1.6848959922790527,-0.15431156864872397
TXN,1982-08-13,1.7109379768371582,1.5456137754164878
TXN,1982-08-16,1.7109379768371582,0.0
TXN,1982-08-17,1.7864580154418945,4.413955364082978
TXN,1982-08-18,1.7369790077209473,-2.7696708958877103
TXN,1982-08-19,1.7005209922790527,-2.0989324154084277
TXN,1982-08-20,1.7994790077209473,5.819276321268463
TXN,1982-08-23,1.875,4.196825411967464
TXN,1982-08-24,1.8567709922790527,-0.9722137451171897
TXN,1982-08-25,1.8541669845581055,-0.14024388208214722
TXN,1982-08-26,1.8697919845581055,0.84269648473565
TXN,1982-08-27,1.8541669845581055,-0.8356544540270239
TXN,1982-08-30,1.8697919845581055,0.84269648473565
TXN,1982-08-31,1.9010419845581055,1.6713089080540477
TXN,1982-09-01,1.9270830154418945,1.3698293407150786
TXN,1982-09-02,2.0182290077209473,4.72973875794096
TXN,1982-09-03,2.0729169845581055,2.70970125926957
TXN,1982-09-07,2.0520830154418945,-1.0050556424309631
TXN,1982-09-08,2.0651040077209473,0.6345256103710284
TXN,1982-09-09,2.0520830154418945,-0.6305247692305227
TXN,1982-09-10,2.0520830154418945,0.0
TXN,1982-09-13,2.1041669845581055,2.5381024414840914
TXN,1982-09-14,2.1041669845581055,0.0
TXN,1982-09-15,2.0989580154418945,-0.2475549304992497
TXN,1982-09-16,2.109375,0.49629313599739433
TXN,1982-09-17,2.0572919845581055,-2.4691207320601816
TXN,1982-09-20,2.0572919845581055,0.0
TXN,1982-09-21,2.1067709922790527,2.4050551935424602
TXN,1982-09-22,2.0416669845581055,-3.0902270801877463
TXN,1982-09-23,2.0442709922790527,0.12754321545298541
TXN,1982-09-24,2.0260419845581055,-0.8917119007115892
TXN,1982-09-27,2.046875,1.0282617833528462
TXN,1982-09-28,1.96875,-3.8167938931297662
TXN,1982-09-29,1.9453129768371582,-1.1904519701760874
TXN,1982-09-30,1.9375,-0.4016308393655632
TXN,1982-10-01,1.9479169845581055,0.5376508159022242
TXN,1982-10-04,1.9270830154418945,-1.0695511811524727
TXN,1982-10-05,1.9375,0.5405571256989594
TXN,1982-10-06,2.0885419845581055,7.79571533203125
TXN,1982-10-07,2.0833330154418945,-0.24940696211634972
TXN,1982-10-08,2.1197919845581055,1.7500307846116225
TXN,1982-10-11,2.242187976837158,5.773962406248434
TXN,1982-10-12,2.25,0.3484107150490301
TXN,1982-10-13,2.2630209922790527,0.5787107679579018
TXN,1982-10-14,2.2005209922790527,-2.7617949728807933
TXN,1982-10-15,2.2057290077209473,0.23667192724667885
TXN,1982-10-18,2.2916669845581055,3.896125794979355
TXN,1982-10-19,2.28125,-0.4545592631171158
TXN,1982-10-20,2.3802080154418945,4.337885608411818
TXN,1982-10-21,2.4114580154418945,1.3129104598111452
TXN,1982-10-22,2.460937976837158,2.0518690799680606
TXN,1982-10-25,2.359375,-4.1270027035662515
TXN,1982-10-26,2.5208330154418945,6.8432536346233475
TXN,1982-10-27,2.4479169845581055,-2.8925371270975275
TXN,1982-10-28,2.4114580154418945,-1.489387481119686
TXN,1982-10-29,2.4114580154418945,0.0
TXN,1982-11-01,2.4739580154418945,2.5917929982516075
TXN,1982-11-02,2.5338540077209473,2.421059367426426
TXN,1982-11-03,2.609375,2.980479224490895
TXN,1982-11-04,2.5755209922790527,-1.2973990982877992
TXN,1982-11-05,2.578125,0.10110605693969266
TXN,1982-11-08,2.5833330154418945,0.20200787168560552
TXN,1982-11-09,2.664062976837158,3.125031148237545
TXN,1982-11-10,2.6822919845581055,0.6842558858195291
TXN,1982-11-11,2.71875,1.3592112883974883
TXN,1982-11-12,2.7604169845581055,1.5325787423670967
TXN,1982-11-15,2.65625,-3.7735959871577407
TXN,1982-11-16,2.6041669845581055,-1.96077234604779
TXN,1982-11-17,2.6848959922790527,3.099993518067201
TXN,1982-11-18,2.7942709922790527,4.073714598797462
TXN,1982-11-19,2.7708330154418945,-0.8387868213899252
TXN,1982-11-22,2.734375,-1.315778151866731
TXN,1982-11-23,2.6770830154418945,-2.0952497209821397
TXN,1982-11-24,2.640625,-1.3618559914503225
TXN,1982-11-26,2.6354169845581055,-0.1972266202847628
TXN,1982-11-29,2.6380209922790527,0.09880818618857035
TXN,1982-11-30,2.820312976837158,6.910179452386345
TXN,1982-12-01,2.8567709922790527,1.2926939577741603
TXN,1982-12-02,2.890625,1.1850445069781168
TXN,1982-12-03,2.9166669845581055,0.900911898226342
TXN,1982-12-06,3.0729169845581055,5.3571422732606955
TXN,1982-12-07,3.1536459922790527,2.6271131998236052
TXN,1982-12-08,3.0416669845581055,-3.5507792566160212
TXN,1982-12-09,2.921875,-3.93836620400142
TXN,1982-12-10,2.8229169845581055,-3.3867983894552145
TXN,1982-12-13,2.8723959922790527,1.7527616997455864
TXN,1982-12-14,2.7395830154418945,-4.623769744636775
TXN,1982-12-15,2.6875,-1.901129301369009
TXN,1982-12-16,2.7604169845581055,2.7131901230923017
TXN,1982-12-17,2.8567709922790527,3.4905598777270175
TXN,1982-12-20,2.7317709922790527,-4.375569492193653
TXN,1982-12-21,2.7864580154418945,2.001889005974755
TXN,1982-12-22,2.8697919845581055,2.9906773636779738
TXN,1982-12-23,2.898437976837158,0.998190545976585
TXN,1982-12-27,2.9114580154418945,0.4492088051835541
TXN,1982-12-28,2.8776040077209473,-1.162785365318375
TXN,1982-12-29,2.835937976837158,-1.447941786708462
TXN,1982-12-30,2.78125,-1.9283911454985425
TXN,1982-12-31,2.804687976837158,0.8427137739202895
TXN,1983-01-03,2.7239580154418945,-2.8783936773709384
TXN,1983-01-04,2.7604169845581055,1.3384556189753205
TXN,1983-01-05,2.6822919845581055,-2.8301883533188854
TXN,1983-01-06,2.7760419845581055,3.495145216841289
TXN,1983-01-07,2.8333330154418945,2.0637667298432083
TXN,1983-01-10,2.8177080154418945,-0.5514706501086319
TXN,1983-01-11,2.7708330154418945,-1.6635861396252172
TXN,1983-01-12,2.820312976837158,1.7857431725228912
TXN,1983-01-13,2.8645830154418945,1.5696853139463673
TXN,1983-01-14,3.0833330154418945,7.636364483793989
TXN,1983-01-17,3.148437976837158,2.11151247916479
TXN,1983-01-18,3.2291669845581055,2.564097127364895
TXN,1983-01-19,3.1822919845581055,-1.4516127603235285
TXN,1983-01-20,3.1927080154418945,0.3273122307548171
TXN,1983-01-21,3.2135419845581055,0.6525485266878572
TXN,1983-01-24,3.1822919845581055,-0.9724472295729814
TXN,1983-01-25,3.34375,5.073639258288076
TXN,1983-01-26,3.328125,-0.4672897196261627
TXN,1983-01-27,3.3541669845581055,0.7824821651261749
TXN,1983-01-28,3.4348959922790527,2.406827331275019
TXN,1983-01-31,3.6666669845581055,6.747540327277068
TXN,1983-02-01,3.5208330154418945,-3.977289721984023
TXN,1983-02-02,3.46875,-1.4792810455214855
TXN,1983-02-03,3.5026040077209473,0.9759713937570469
TXN,1983-02-04,3.6458330154418945,4.089214978490885
TXN,1983-02-07,3.5677080154418945,-2.142857329699477
TXN,1983-02-08,3.4791669845581055,-2.481734225462462
TXN,1983-02-09,3.375,-2.99402083948368
TXN,1983-02-10,3.414062976837158,1.1574215359158035
TXN,1983-02-11,3.4583330154418945,1.2966966018227666
TXN,1983-02-14,3.5911459922790527,3.840375586854461
TXN,1983-02-15,3.5416669845581055,-1.3778055202246509
TXN,1983-02-16,3.507812976837158,-0.9558777792647577
TXN,1983-02-17,3.5625,1.5590062390427262
TXN,1983-02-18,3.5755209922790527,0.36550153765761983
TXN,1983-02-22,3.3541669845581055,-6.190818294702705
TXN,1983-02-23,3.3229169845581055,-0.9316769303337802
TXN,1983-02-24,3.4479169845581055,3.7617551260198834
TXN,1983-02-25,3.359375,-2.5679848138644545
TXN,1983-02-28,3.2604169845581055,-2.945726971293605
TXN,1983-03-01,3.2708330154418945,0.31946928669310815
TXN,1983-03-02,3.2395830154418945,-0.955414105595298
TXN,1983-03-03,3.3020830154418945,1.9292606394738288
TXN,1983-03-04,3.2864580154418945,-0.4731861654274305
TXN,1983-03-07,3.3098959922790527,0.7131683023799962
TXN,1983-03-08,3.273437976837158,-1.1014852287485666
TXN,1983-03-09,3.3151040077209473,1.2728523093645805
TXN,1983-03-10,3.34375,0.8641053859045122
TXN,1983-03-11,3.3385419845581055,-0.15575373284170135
TXN,1983-03-14,3.3489580154418945,0.31199340706113965
TXN,1983-03-15,3.367187976837158,0.5443472659617088
TXN,1983-03-16,3.3541669845581055,-0.38670226814255804
TXN,1983-03-17,3.390625,1.0869469412148947
TXN,1983-03-18,3.4427080154418945,1.536088934691815
TXN,1983-03-21,3.5,1.6641546219176462
TXN,1983-03-22,3.4375,-1.7857142857142905
TXN,1983-03-23,3.5026040077209473,1.8939347700639209
TXN,1983-03-24,3.5,-0.07434490782306513
TXN,1983-03-25,3.5208330154418945,0.5952290126255644
TXN,1983-03-28,3.515625,-0.14791997856907768
TXN,1983-03-29,3.4739580154418945,-1.1851942274305527
TXN,1983-03-30,3.5104169845581055,1.0494936598009819
TXN,1983-03-31,3.421875,-2.5222640201318147
TXN,1983-04-04,3.421875,0.0
TXN,1983-04-05,3.3723959922790527,-1.4459618694706022
TXN,1983-04-06,3.3776040077209473,0.15443072088265897
TXN,1983-04-07,3.3958330154418945,0.5397023357171848
TXN,1983-04-08,3.3541669845581055,-1.2269752574499693
TXN,1983-04-11,3.3229169845581055,-0.9316769303337802
TXN,1983-04-12,3.398437976837158,2.272731838622688
TXN,1983-04-13,3.4270830154418945,0.8428883740110305
TXN,1983-04-14,3.421875,-0.15196642212715883
TXN,1983-04-15,3.4114580154418945,-0.3044232930222601
TXN,1983-04-18,3.4088540077209473,-0.07633122580317231
TXN,1983-04-19,3.3229169845581055,-2.5209945327138383
TXN,1983-04-20,3.3385419845581055,0.470219390752491
TXN,1983-04-21,3.1041669845581055,-7.0202801427708295
TXN,1983-04-22,3.0364580154418945,-2.1812283119121423
TXN,1983-04-25,3.0130209922790527,-0.7718540168727195
TXN,1983-04-26,3.03125,0.6050076573531848
TXN,1983-04-27,3.039062976837158,0.25774768947326443
TXN,1983-04-28,3.015625,-0.7712237954854984
TXN,1983-04-29,2.9739580154418945,-1.381703114880184
TXN,1983-05-02,2.9348959922790527,-1.3134692204804899
TXN,1983-05-03,3.0,2.2182730799394257
TXN,1983-05-04,3.0442709922790527,1.4756997426350837
TXN,1983-05-05,3.171875,4.19161132647452
TXN,1983-05-06,3.273437976837158,3.2019854766394795
TXN,1983-05-09,3.25,-0.7160049160242266
TXN,1983-05-10,3.2447919845581055,-0.16024662898137532
TXN,1983-05-11,3.15625,-2.7287414718562775
TXN,1983-05-12,3.15625,0.0
TXN,1983-05-13,3.140625,-0.4950495049504955
TXN,1983-05-16,3.0963540077209473,-1.4096236347559077
TXN,1983-05-17,3.1041669845581055,0.25232828086438897
TXN,1983-05-18,3.1145830154418945,0.33554995383959785
TXN,1983-05-19,3.0911459922790527,-0.7524931281857827
TXN,1983-05-20,3.1770830154418945,2.78010237554267
TXN,1983-05-23,3.2291669845581055,1.6393644378526417
TXN,1983-05-24,3.2838540077209473,1.6935334538088487
TXN,1983-05-25,3.296875,0.396515565199862
TXN,1983-05-26,3.2760419845581055,-0.6319018901806861
TXN,1983-05-27,3.25,-0.7949221860054423
TXN,1983-05-31,3.1848959922790527,-2.003200237567604
TXN,1983-06-01,3.195312976837158,0.3270745601538838
TXN,1983-06-02,3.2708330154418945,2.363462958157192
TXN,1983-06-03,3.3854169845581055,3.5032044917991723
TXN,1983-06-06,3.5,3.3846056767760535
TXN,1983-06-07,3.460937976837158,-1.116057804652626
TXN,1983-06-08,3.4036459922790527,-1.6553889420018675
TXN,1983-06-09,3.3333330154418945,-2.0658134540624595
TXN,1983-06-10,3.2864580154418945,-1.406250134110465
TXN,1983-06-13,2.4635419845581055,-25.039602727836474
TXN,1983-06-14,2.2291669845581055,-9.513740844243845
TXN,1983-06-15,2.3958330154418945,7.476605926712465
TXN,1983-06-16,2.4869790077209473,3.804354965124368
TXN,1983-06-17,2.421875,-2.6177948233108816
TXN,1983-06-20,2.375,-1.9354838709677469
TXN,1983-06-21,2.4505209922790527,3.179831253854859
TXN,1983-06-22,2.4583330154418945,0.31879029755124133
TXN,1983-06-23,2.5520830154418945,3.813559815172085
TXN,1983-06-24,2.570312976837158,0.7143169436479857
TXN,1983-06-27,2.554687976837158,-0.6079026227859274
TXN,1983-06-28,2.4166669845581055,-5.402655570091586
TXN,1983-06-29,2.4973959922790527,3.3405102249000507
TXN,1983-06-30,2.4817709922790527,-0.625651680722894
TXN,1983-07-01,2.4739580154418945,-0.31481457642404953
TXN,1983-07-05,2.46875,-0.2105134933328423
TXN,1983-07-06,2.5651040077209473,3.902947148190261
TXN,1983-07-07,2.5208330154418945,-1.725894628280078
TXN,1983-07-08,2.5208330154418945,0.0
TXN,1983-07-11,2.5416669845581055,0.8264716063534516
TXN,1983-07-12,2.546875,0.20490549995477725
TXN,1983-07-13,2.5911459922790527,1.738247549606986
TXN,1983-07-14,2.6354169845581055,1.7085487429488344
TXN,1983-07-15,2.609375,-0.9881542355799966
TXN,1983-07-18,2.7057290077209473,3.6926086791261303
TXN,1983-07-19,2.6614580154418945,-1.636194613456221
TXN,1983-07-20,2.7239580154418945,2.348336875403345
TXN,1983-07-21,2.7135419845581055,-0.3823858820415582
TXN,1983-07-22,2.6822919845581055,-1.1516313430134373
TXN,1983-07-25,2.46875,-7.961175956512633
TXN,1983-07-26,2.5182290077209473,2.0042129709750833
TXN,1983-07-27,2.4088540077209473,-4.343330160388659
TXN,1983-07-28,2.2604169845581055,-6.162142773578894
TXN,1983-07-29,2.2760419845581055,0.6912441424189009
TXN,1983-08-01,2.2708330154418945,-0.22886085369037135
TXN,1983-08-02,2.28125,0.45872965943638544
TXN,1983-08-03,2.2916669845581055,0.45663493953338463
TXN,1983-08-04,2.2239580154418945,-2.954572787950993
TXN,1983-08-05,2.1875,-1.6393302026724843
TXN,1983-08-08,2.1354169845581055,-2.3809378487723243
TXN,1983-08-09,2.234375,4.634130764974342
TXN,1983-08-10,2.2395830154418945,0.2330860057910833
TXN,1983-08-11,2.2135419845581055,-1.1627624742747478
TXN,1983-08-12,2.2135419845581055,0.0
TXN,1983-08-15,2.25,1.6470442257806361
TXN,1983-08-16,2.21875,-1.388888888888884
TXN,1983-08-17,2.2630209922790527,1.9953123280699758
TXN,1983-08-18,2.2864580154418945,1.0356520440068406
TXN,1983-08-19,2.304687976837158,0.7973013837186294
TXN,1983-08-22,2.320312976837158,0.6779659614245537
TXN,1983-08-23,2.3958330154418945,3.2547350016409515
TXN,1983-08-24,2.3802080154418945,-0.6521739995772657
TXN,1983-08-25,2.382812976837158,0.10944259402387857
TXN,1983-08-26,2.3854169845581055,0.1092829251082783
TXN,1983-08-29,2.3854169845581055,0.0
TXN,1983-08-30,2.367187976837158,-0.7641853746725213
TXN,1983-08-31,2.421875,2.310210414126468
TXN,1983-09-01,2.414062976837158,-0.32256095640120774
TXN,1983-09-02,2.3958330154418945,-0.7551568277289977
TXN,1983-09-06,2.4375,1.7391439340533665
TXN,1983-09-07,2.4505209922790527,0.53419455503807
TXN,1983-09-08,2.4427080154418945,-0.3188292147577987
TXN,1983-09-09,2.4635419845581055,0.8529046036000354
TXN,1983-09-12,2.4192709922790527,-1.7970463891644917
TXN,1983-09-13,2.4375,0.7534917658717832
TXN,1983-09-14,2.492187976837158,2.2436093061398266
TXN,1983-09-15,2.5260419845581055,1.3584050655726099
TXN,1983-09-16,2.5677080154418945,1.6494591593685604
TXN,1983-09-19,2.546875,-0.8113467464605506
TXN,1983-09-20,2.4791669845581055,-2.6584742259394223
TXN,1983-09-21,2.4322919845581055,-1.890756060078591
TXN,1983-09-22,2.4427080154418945,0.42823932940276865
TXN,1983-09-23,2.375,-2.771842357492982
TXN,1983-09-26,2.3333330154418945,-1.7543993498149724
TXN,1983-09-27,2.3854169845581055,2.232170409089562
TXN,1983-09-28,2.4244790077209473,1.6375343772475848
TXN,1983-09-29,2.375,-2.040809904452767
TXN,1983-09-30,2.3645830154418945,-0.43860987613075775
TXN,1983-10-03,2.3385419845581055,-1.1012948462256644
TXN,1983-10-04,2.3697919845581055,1.3363027136716221
TXN,1983-10-05,2.4166669845581055,1.9780217126838195
TXN,1983-10-06,2.40625,-0.4310475801865721
TXN,1983-10-07,2.40625,0.0
TXN,1983-10-10,2.4635419845581055,2.380965592025164
TXN,1983-10-11,2.484375,0.8456529489848208
TXN,1983-10-12,2.5598959922790527,3.039838682930429
TXN,1983-10-13,2.5416669845581055,-0.7120995452912227
TXN,1983-10-14,2.5104169845581055,-1.2295080429442273
TXN,1983-10-17,2.5208330154418945,0.4149123810051947
TXN,1983-10-18,2.4791669845581055,-1.6528675492805345
TXN,1983-10-19,2.4244790077209473,-2.2059013038569497
TXN,1983-10-20,2.3645830154418945,-2.4704685867895426
TXN,1983-10-21,2.296875,-2.8634230644357883
TXN,1983-10-24,2.335937976837158,1.700701032366081
TXN,1983-10-25,2.3567709922790527,0.8918479706427007
TXN,1983-10-26,2.2604169845581055,-4.088390770109173
TXN,1983-10-27,2.2135419845581055,-2.073732427256725
TXN,1983-10-28,2.1197919845581055,-4.235293509407523
TXN,1983-10-31,2.59375,22.358704009379316
TXN,1983-11-01,2.6458330154418945,2.0080198724585774
TXN,1983-11-02,2.6770830154418945,1.181102504111764
TXN,1983-11-03,2.6380209922790527,-1.4591263303201707
TXN,1983-11-04,2.6276040077209473,-0.39487875906195624
TXN,1983-11-07,2.6510419845581055,0.8919904509312682
TXN,1983-11-08,2.617187976837158,-1.2770076037324718
TXN,1983-11-09,2.632812976837158,0.5970148166003275
TXN,1983-11-10,2.7057290077209473,2.769510463724023
TXN,1983-11-11,2.8229169845581055,4.3311054618831335
TXN,1983-11-14,2.789062976837158,-1.1992562270210283
TXN,1983-11-15,2.7838540077209473,-0.1867641268580411
TXN,1983-11-16,2.8541669845581055,2.5257422494910697
TXN,1983-11-17,2.8645830154418945,0.3649411873987374
TXN,1983-11-18,2.8072919845581055,-1.9999780273413093
TXN,1983-11-21,2.828125,0.7421036200184972
TXN,1983-11-22,2.7760419845581055,-1.8416093857907434
TXN,1983-11-23,2.796875,0.7504575059663843
TXN,1983-11-25,2.7916669845581055,-0.18620837334147877
TXN,1983-11-28,2.8125,0.7462571845829213
TXN,1983-11-29,2.8567709922790527,1.5740797254774286
TXN,1983-11-30,2.7916669845581055,-2.2789368800265275
TXN,1983-12-01,2.8177080154418945,0.9328129403626262
TXN,1983-12-02,2.8333330154418945,0.554528713208402
TXN,1983-12-05,2.8385419845581055,0.18384598943441688
TXN,1983-12-06,2.8072919845581055,-1.100917307899707
TXN,1983-12-07,2.789062976837158,-0.6493449139319485
TXN,1983-12-08,2.7916669845581055,0.09336496674952066
TXN,1983-12-09,2.78125,-0.37314567302354495
TXN,1983-12-12,2.8177080154418945,1.3108499934164408
TXN,1983-12-13,2.8307290077209473,0.46211290196478405
TXN,1983-12-14,2.8098959922790527,-0.7359593724821978
TXN,1983-12-15,2.8177080154418945,0.2780182321447944
TXN,1983-12-16,2.8385419845581055,0.73939418144231
TXN,1983-12-19,2.8463540077209473,0.2752125283099538
TXN,1983-12-20,2.8489580154418945,0.09148572924815301
TXN,1983-12-21,2.9010419845581055,1.8281760852180362
TXN,1983-12-22,2.898437976837158,-0.08976111806751064
TXN,1983-12-23,2.9036459922790527,0.17968352207342608
TXN,1983-12-27,2.8776040077209473,-0.8968718854623581
TXN,1983-12-28,2.8697919845581055,-0.27147665703415313
TXN,1983-12-29,2.8880209922790527,0.6352031024908555
TXN,1983-12-30,2.8880209922790527,0.0
TXN,1984-01-03,2.914062976837158,0.9017242127992597
TXN,1984-01-04,2.953125,1.3404659910692285
TXN,1984-01-05,2.9817709922790527,0.9700230189732206
TXN,1984-01-06,2.9739580154418945,-0.2620247114010099
TXN,1984-01-09,2.9375,-1.2259088814499441
TXN,1984-01-10,2.90625,-1.0638297872340385
TXN,1984-01-11,2.8958330154418945,-0.35843387726814946
TXN,1984-01-12,2.9010419845581055,0.17987808994628374
TXN,1984-01-13,2.890625,-0.3590773457796792
TXN,1984-01-16,2.9244790077209473,1.1711656725084563
TXN,1984-01-17,2.96875,1.5138078325121374
TXN,1984-01-18,2.9401040077209473,-0.9649176346628319
TXN,1984-01-19,2.8880209922790527,-1.7714684686364945
TXN,1984-01-20,2.890625,0.09016581693515047
TXN,1984-01-23,2.835937976837158,-1.8918753959037193
TXN,1984-01-24,2.8489580154418945,0.45910872209049547
TXN,1984-01-25,2.8385419845581055,-0.36560843744738447
TXN,1984-01-26,2.8020830154418945,-1.284425924102961
TXN,1984-01-27,2.7395830154418945,-2.230483524419913
TXN,1984-01-30,2.6979169845581055,-1.520889516723345
TXN,1984-01-31,2.6979169845581055,0.0
TXN,1984-02-01,2.6458330154418945,-1.9305252687284558
TXN,1984-02-02,2.6875,1.5748153536116583
TXN,1984-02-03,2.6458330154418945,-1.550399425417881
TXN,1984-02-06,2.5416669845581055,-3.936984317447245
TXN,1984-02-07,2.617187976837158,2.9713173573831853
TXN,1984-02-08,2.5625,-2.0895700775474313
TXN,1984-02-09,2.6536459922790527,3.5569167718654704
TXN,1984-02-10,2.6458330154418945,-0.2944242321655022
TXN,1984-02-13,2.65625,0.39371284949989427
TXN,1984-02-14,2.7317709922790527,2.8431432387408195
TXN,1984-02-15,2.6770830154418945,-2.001923916452941
TXN,1984-02-16,2.6875,0.3891169791156335
TXN,1984-02-17,2.6354169845581055,-1.937972667605381
TXN,1984-02-21,2.625,-0.3952689316014335
TXN,1984-02-22,2.6380209922790527,0.49603780110676343
TXN,1984-02-23,2.6692709922790527,1.1846001260589878
TXN,1984-02-24,2.695312976837158,0.9756216073014912
TXN,1984-02-27,2.6770830154418945,-0.6763578683413485
TXN,1984-02-28,2.640625,-1.3618559914503225
TXN,1984-02-29,2.6770830154418945,1.3806585729474907
TXN,1984-03-01,2.7161459922790527,1.459161953956456
TXN,1984-03-02,2.7161459922790527,0.0
TXN,1984-03-05,2.6979169845581055,-0.6711350484386758
TXN,1984-03-06,2.6744790077209473,-0.8687434406361882
TXN,1984-03-07,2.6067709922790527,-2.531633833970226
TXN,1984-03-08,2.601562976837158,-0.19978799278187465
TXN,1984-03-09,2.6197919845581055,0.7006944626460232
TXN,1984-03-12,2.6744790077209473,2.0874566944698136
TXN,1984-03-13,2.6927080154418945,0.6815909815826471
TXN,1984-03-14,2.7552080154418945,2.3210834461657504
TXN,1984-03-15,2.7604169845581055,0.18905901431096606
TXN,1984-03-16,2.789062976837158,1.0377414875831992
TXN,1984-03-19,2.78125,-0.2801290936075729
TXN,1984-03-20,2.804687976837158,0.8427137739202895
TXN,1984-03-21,2.8072919845581055,0.09284482774742919
TXN,1984-03-22,2.7916669845581055,-0.5565862078454109
TXN,1984-03-23,2.9036459922790527,4.011187879512512
TXN,1984-03-26,2.90625,0.08968061974055086
TXN,1984-03-27,2.8645830154418945,-1.4337026944724496
TXN,1984-03-28,2.9166669845581055,1.8182042145556965
TXN,1984-03-29,2.890625,-0.8928679446773002
TXN,1984-03-30,2.875,-0.540540540540535
TXN,1984-04-02,2.8489580154418945,-0.905808158542798
TXN,1984-04-03,2.8125,-1.2796964800564026
TXN,1984-04-04,2.7942709922790527,-0.6481424967447968
TXN,1984-04-05,2.6770830154418945,-4.193865847692091
TXN,1984-04-06,2.6979169845581055,0.7782339582312892
TXN,1984-04-09,2.703125,0.19303838745607926
TXN,1984-04-10,2.7005209922790527,-0.09633323360729307
TXN,1984-04-11,2.6666669845581055,-1.253610241051184
TXN,1984-04-12,2.7395830154418945,2.7343508321820753
TXN,1984-04-13,2.7760419845581055,1.3308218407950045
TXN,1984-04-16,2.8489580154418945,2.626618447753626
TXN,1984-04-17,2.8645830154418945,0.548446130666358
TXN,1984-04-18,2.8411459922790527,-0.818165263024373
TXN,1984-04-19,2.8776040077209473,1.2832151371654499
TXN,1984-04-23,2.890625,0.4524942363200779
TXN,1984-04-24,2.8697919845581055,-0.7207097233952742
TXN,1984-04-25,2.914062976837158,1.5426550954657392
TXN,1984-04-26,2.953125,1.3404659910692285
TXN,1984-04-27,2.9635419845581055,0.3527444506448374
TXN,1984-04-30,3.0729169845581055,3.6906850171150474
TXN,1984-05-01,3.0885419845581055,0.5084745236697996
TXN,1984-05-02,3.0755209922790527,-0.42159026311295866
TXN,1984-05-03,3.070312976837158,-0.16933766522709837
TXN,1984-05-04,2.9947919845581055,-2.4597164148669193
TXN,1984-05-07,3.0,0.17390241020907027
TXN,1984-05-08,3.0208330154418945,0.6944338480631584
TXN,1984-05-09,3.0,-0.6896447216843904
TXN,1984-05-10,3.007812976837158,0.26043256123859937
TXN,1984-05-11,2.9791669845581055,-0.9523860858255628
TXN,1984-05-14,2.96875,-0.3496609828216979
TXN,1984-05-15,2.96875,0.0
TXN,1984-05-16,2.9739580154418945,0.17542788856907965
TXN,1984-05-17,2.9114580154418945,-2.101576406777661
TXN,1984-05-18,2.8697919845581055,-1.431105331514293
TXN,1984-05-21,2.8932290077209473,0.8166802084943026
TXN,1984-05-22,2.867187976837158,-0.9000680835943298
TXN,1984-05-23,2.8645830154418945,-0.09085422428902756
TXN,1984-05-24,2.8125,-1.8181709226485876
TXN,1984-05-25,2.75,-2.2222222222222254
TXN,1984-05-29,2.6979169845581055,-1.8939278342507082
TXN,1984-05-30,2.7005209922790527,0.09651919372803963
TXN,1984-05-31,2.7135419845581055,0.4821659345096929
TXN,1984-06-01,2.7447919845581055,1.1516313430134373
TXN,1984-06-04,2.7630209922790527,0.6641307546619846
TXN,1984-06-05,2.7786459922790527,0.5655042087505668
TXN,1984-06-06,2.78125,0.09371498665835531
TXN,1984-06-07,2.7604169845581055,-0.7490522406074396
TXN,1984-06-08,2.7213540077209473,-1.4151114507582774
TXN,1984-06-11,2.671875,-1.8181760836909477
TXN,1984-06-12,2.671875,0.0
TXN,1984-06-13,2.6822919845581055,0.3898754454495723
TXN,1984-06-14,2.609375,-2.7184581312507006
TXN,1984-06-15,2.585937976837158,-0.898185318815492
TXN,1984-06-18,2.625,1.5105552999619132
TXN,1984-06-19,2.6041669845581055,-0.7936386835007414
TXN,1984-06-20,2.679687976837158,2.9000057495110143
TXN,1984-06-21,2.6927080154418945,0.48587890520388477
TXN,1984-06-22,2.7005209922790527,0.2901531392320633
TXN,1984-06-25,2.7213540077209473,0.77144430654148
TXN,1984-06-26,2.6770830154418945,-1.6268001940742849
TXN,1984-06-27,2.6666669845581055,-0.3890813554793593
TXN,1984-06-28,2.703125,1.3671754160910377
TXN,1984-06-29,2.6822919845581055,-0.7707011492955163
TXN,1984-07-02,2.6875,0.19416288278371052
TXN,1984-07-03,2.6666669845581055,-0.7751819699309603
TXN,1984-07-05,2.640625,-0.9765743045122233
TXN,1984-07-06,2.617187976837158,-0.8875559067585082
TXN,1984-07-09,2.6145830154418945,-0.09953283517722955
TXN,1984-07-10,2.578125,-1.3944103218972659
TXN,1984-07-11,2.554687976837158,-0.9090724135890182
TXN,1984-07-12,2.4791669845581055,-2.956172846303984
TXN,1984-07-13,2.4713540077209473,-0.3151452437783586
TXN,1984-07-16,2.4583330154418945,-0.5268768552936121
TXN,1984-07-17,2.453125,-0.21185150299738442
TXN,1984-07-18,2.484375,1.273885350318471
TXN,1984-07-19,2.4869790077209473,0.10481540511988463
TXN,1984-07-20,2.4635419845581055,-0.9423892638450226
TXN,1984-07-23,2.445312976837158,-0.7399511693005345
TXN,1984-07-24,2.398437976837158,-1.9169325335454457
TXN,1984-07-25,2.4010419845581055,0.10857098436962698
TXN,1984-07-26,2.453125,2.1691838700388155
TXN,1984-07-27,2.539062976837158,3.5032041513236356
TXN,1984-07-30,2.4583330154418945,-3.1795178824523207
TXN,1984-07-31,2.4661459922790527,0.3178160480326042
TXN,1984-08-01,2.5598959922790527,3.801478107683409
TXN,1984-08-02,2.6432290077209473,3.2553281732240924
TXN,1984-08-03,2.8333330154418945,7.192112645769555
TXN,1984-08-06,2.8229169845581055,-0.36762466067422617
TXN,1984-08-07,2.820312976837158,-0.09224528157192324
TXN,1984-08-08,2.8385419845581055,0.6463469788870801
TXN,1984-08-09,2.890625,1.8348509807228686
TXN,1984-08-10,2.9166669845581055,0.900911898226342
TXN,1984-08-13,2.953125,1.2499889646269802
TXN,1984-08-14,2.9036459922790527,-1.6754796265294303
TXN,1984-08-15,2.9322919845581055,0.9865525052028978
TXN,1984-08-16,2.9505209922790527,0.6216641390742739
TXN,1984-08-17,2.9375,-0.4413116298147446
TXN,1984-08-20,2.96875,1.0638297872340496
TXN,1984-08-21,3.0364580154418945,2.280691046463823
TXN,1984-08-22,3.0104169845581055,-0.857612084585313
TXN,1984-08-23,3.0416669845581055,1.038062174120613
TXN,1984-08-24,3.03125,-0.34247616885708654
TXN,1984-08-27,2.9817709922790527,-1.6322971619281534
TXN,1984-08-28,3.0182290077209473,1.2226966972412878
TXN,1984-08-29,3.0208330154418945,0.0862760153151454
TXN,1984-08-30,3.015625,-0.17240328794316806
TXN,1984-08-31,3.007812976837158,-0.25905154529630714
TXN,1984-09-04,2.992187976837158,-0.5194804371257966
TXN,1984-09-05,2.9869790077209473,-0.17408562418317342
TXN,1984-09-06,3.0026040077209473,0.5231037767460478
TXN,1984-09-07,2.9270830154418945,-2.515183223790307
TXN,1984-09-10,2.9479169845581055,0.7117655702383763
TXN,1984-09-11,2.8125,-4.593649864207572
TXN,1984-09-12,2.671875,-5.000000000000004
TXN,1984-09-13,2.7447919845581055,2.72905673199928
TXN,1984-09-14,2.8177080154418945,2.656523018647916
TXN,1984-09-17,2.8333330154418945,0.554528713208402
TXN,1984-09-18,2.7708330154418945,-2.205882600434539
TXN,1984-09-19,2.65625,-4.135327347527684
TXN,1984-09-20,2.7083330154418945,1.96077234604779
TXN,1984-09-21,2.7083330154418945,0.0
TXN,1984-09-24,2.703125,-0.1922959773484445
TXN,1984-09-25,2.6979169845581055,-0.19266646721459724
TXN,1984-09-26,2.5989580154418945,-3.6679768014589054
TXN,1984-09-27,2.5989580154418945,0.0
TXN,1984-09-28,2.5989580154418945,0.0
TXN,1984-10-01,2.5911459922790527,-0.30058289192923526
TXN,1984-10-02,2.5833330154418945,-0.30152592175195503
TXN,1984-10-03,2.5833330154418945,0.0
TXN,1984-10-04,2.5885419845581055,0.201637538988364
TXN,1984-10-05,2.5677080154418945,-0.8048534364323845
TXN,1984-10-08,2.5963540077209473,1.1156249895540649
TXN,1984-10-09,2.609375,0.5015106661237834
TXN,1984-10-10,2.695312976837158,3.2934314476515736
TXN,1984-10-11,2.640625,-2.0290028396380277
TXN,1984-10-12,2.6458330154418945,0.1972266202847628
TXN,1984-10-15,2.695312976837158,1.8701090018335753
TXN,1984-10-16,2.695312976837158,0.0
TXN,1984-10-17,2.6875,-0.2898727125310141
TXN,1984-10-18,2.7161459922790527,1.0658973871275457
TXN,1984-10-19,2.734375,0.6711350484386758
TXN,1984-10-22,2.7447919845581055,0.38096400669642705
TXN,1984-10-23,2.765625,0.7590016132041688
TXN,1984-10-24,2.7395830154418945,-0.9416310800670957
TXN,1984-10-25,2.6380209922790527,-3.707207359309017
TXN,1984-10-26,2.5833330154418945,-2.073068296166658
TXN,1984-10-29,2.609375,1.0080769456527472
TXN,1984-10-30,2.6302080154418945,0.7983910109468528
TXN,1984-10-31,2.6119790077209473,-0.6930633476107229
TXN,1984-11-01,2.5625,-1.89431107886735
TXN,1984-11-02,2.5416669845581055,-0.8129957245617381
TXN,1984-11-05,2.5807290077209473,1.5368662928764154
TXN,1984-11-06,2.6145830154418945,1.311800178153688
TXN,1984-11-07,2.5885419845581055,-0.9959917405563012
TXN,1984-11-08,2.5729169845581055,-0.6036216562532393
TXN,1984-11-09,2.5651040077209473,-0.3036622201201711
TXN,1984-11-12,2.5677080154418945,0.10151665246747044
TXN,1984-11-13,2.546875,-0.8113467464605506
TXN,1984-11-14,2.539062976837158,-0.3067297438171024
TXN,1984-11-15,2.546875,0.30767346986300126
TXN,1984-11-16,2.5182290077209473,-1.124750617091641
TXN,1984-11-19,2.5286459922790527,0.4136631150767789
TXN,1984-11-20,2.5260419845581055,-0.10298031946339714
TXN,1984-11-21,2.5130209922790527,-0.5154701449402332
TXN,1984-11-23,2.5520830154418945,1.5543850721046581
TXN,1984-11-26,2.5520830154418945,0.0
TXN,1984-11-27,2.5,-2.0408041245819852
TXN,1984-11-28,2.4661459922790527,-1.3541603088378928
TXN,1984-11-29,2.460937976837158,-0.21118033799295555
TXN,1984-11-30,2.460937976837158,0.0
TXN,1984-12-03,2.476562976837158,0.6349205118969081
TXN,1984-12-04,2.4661459922790527,-0.4206226393406398
TXN,1984-12-05,2.4557290077209473,-0.4223993466209497
TXN,1984-12-06,2.4895830154418945,1.3785726199637027
TXN,1984-12-07,2.4713540077209473,-0.7322112822862326
TXN,1984-12-10,2.3619790077209473,-4.425711559667011
TXN,1984-12-11,2.3697919845581055,0.3307809600177958
TXN,1984-12-12,2.3697919845581055,0.0
TXN,1984-12-13,2.3333330154418945,-1.5384881607239276
TXN,1984-12-14,2.3489580154418945,0.6696429483744604
TXN,1984-12-17,2.359375,0.4434725733548639
TXN,1984-12-18,2.4635419845581055,4.41502451107203
TXN,1984-12-19,2.4505209922790527,-0.5285476099319841
TXN,1984-12-20,2.4322919845581055,-0.743882944826102
TXN,1984-12-21,2.4166669845581055,-0.6423982029788555
TXN,1984-12-24,2.445312976837158,1.1853512487278284
TXN,1984-12-26,2.445312976837158,0.0
TXN,1984-12-27,2.4427080154418945,-0.10652875194049338
TXN,1984-12-28,2.4635419845581055,0.8529046036000354
TXN,1984-12-31,2.4895830154418945,1.0570565083533712
TXN,1985-01-02,2.4505209922790527,-1.5690187039578696
TXN,1985-01-03,2.4505209922790527,0.0
TXN,1985-01-04,2.421875,-1.1689755921009737
TXN,1985-01-07,2.4375,0.6451612903225712
TXN,1985-01-08,2.4270830154418945,-0.42736346905047906
TXN,1985-01-09,2.453125,1.0729746115982763
TXN,1985-01-10,2.5598959922790527,4.352448092904071
TXN,1985-01-11,2.5572919845581055,-0.10172318441066253
TXN,1985-01-14,2.5833330154418945,1.0183049507461295
TXN,1985-01-15,2.5963540077209473,0.5040384728263625
TXN,1985-01-16,2.625,1.1033161192143481
TXN,1985-01-17,2.59375,-1.1904761904761862
TXN,1985-01-18,2.6041669845581055,0.40161868175827564
TXN,1985-01-21,2.640625,1.39998762207183
TXN,1985-01-22,2.7005209922790527,2.2682505951830523
TXN,1985-01-23,2.7447919845581055,1.6393500515502701
TXN,1985-01-24,2.7213540077209473,-0.8539072166130479
TXN,1985-01-25,2.7239580154418945,0.09568794480832032
TXN,1985-01-28,2.6901040077209473,-1.242824137854981
TXN,1985-01-29,2.710937976837158,0.7744670487243255
TXN,1985-01-30,2.6875,-0.8645707514305934
TXN,1985-01-31,2.6979169845581055,0.38760872774346034
TXN,1985-02-01,2.6692709922790527,-1.0617818280922675
TXN,1985-02-04,2.6770830154418945,0.29266504545391037
TXN,1985-02-05,2.6432290077209473,-1.2645856525804855
TXN,1985-02-06,2.6432290077209473,0.0
TXN,1985-02-07,2.5989580154418945,-1.6748829613225324
TXN,1985-02-08,2.585937976837158,-0.500971486548718
TXN,1985-02-11,2.609375,0.9063258041288158
TXN,1985-02-12,2.5364580154418945,-2.794423360310627
TXN,1985-02-13,2.546875,0.410690202427455
TXN,1985-02-14,2.4869790077209473,-2.35174448212232
TXN,1985-02-15,2.46875,-0.7329779489233523
TXN,1985-02-19,2.4375,-1.2658227848101222
TXN,1985-02-20,2.476562976837158,1.6025836651141878
TXN,1985-02-21,2.4661459922790527,-0.4206226393406398
TXN,1985-02-22,2.453125,-0.5279895156174219
TXN,1985-02-25,2.2838540077209473,-6.900218793541002
TXN,1985-02-26,2.335937976837158,2.2805297072462816
TXN,1985-02-27,2.3489580154418945,0.5573794652872222
TXN,1985-02-28,2.320312976837158,-1.2194785269223907
TXN,1985-03-01,2.3177080154418945,-0.11226767342458199
TXN,1985-03-04,2.304687976837158,-0.5617635404455368
TXN,1985-03-05,2.28125,-1.0169696320160182
TXN,1985-03-06,2.203125,-3.424657534246578
TXN,1985-03-07,2.2526040077209473,2.2458556696032694
TXN,1985-03-08,2.265625,0.5780417789554848
TXN,1985-03-11,2.2473959922790527,-0.804590685614226
TXN,1985-03-12,2.265625,0.8111168562893845
TXN,1985-03-13,2.2395830154418945,-1.149439318426726
TXN,1985-03-14,2.265625,1.1628050569479464
TXN,1985-03-15,2.2786459922790527,0.574719659213363
TXN,1985-03-18,2.2864580154418945,0.34283619260351283
TXN,1985-03-19,2.3385419845581055,2.277932451173603
TXN,1985-03-20,2.3177080154418945,-0.8908956629293807
TXN,1985-03-21,2.2994790077209473,-0.7865101039257416
TXN,1985-03-22,2.2994790077209473,0.0
TXN,1985-03-25,2.28125,-0.7927451244277406
TXN,1985-03-26,2.3177080154418945,1.5981595810145466
TXN,1985-03-27,2.3463540077209473,1.2359620835841634
TXN,1985-03-28,2.3489580154418945,0.11098102470379345
TXN,1985-03-29,2.3177080154418945,-1.3303771201768844
TXN,1985-04-01,2.3333330154418945,0.6741573958366276
TXN,1985-04-02,2.3229169845581055,-0.44640138440832366
TXN,1985-04-03,2.3072919845581055,-0.6726456478586718
TXN,1985-04-04,2.3151040077209473,0.3385797382873479
TXN,1985-04-08,2.2942709922790527,-0.8998738446486909
TXN,1985-04-09,2.304687976837158,0.45404333634351257
TXN,1985-04-10,2.3411459922790527,1.5819067834044853
TXN,1985-04-11,2.351562976837158,0.44495236915851333
TXN,1985-04-12,2.3333330154418945,-0.7752274370207535
TXN,1985-04-15,2.3072919845581055,-1.1160443327827951
TXN,1985-04-16,2.304687976837158,-0.112859912762453
TXN,1985-04-17,2.2942709922790527,-0.4519911008691646
TXN,1985-04-18,2.0338540077209473,-11.350750867464699
TXN,1985-04-19,1.9322919845581055,-4.993574896589948
TXN,1985-04-22,1.9088540077209473,-1.2129624831269115
TXN,1985-04-23,1.9010419845581055,-0.40925199786069344
TXN,1985-04-24,1.9453129768371582,2.328775094851121
TXN,1985-04-25,1.9869790077209473,2.1418677292500687
TXN,1985-04-26,1.9765629768371582,-0.5242144402791693
TXN,1985-04-29,1.9166669845581055,-3.030310340776321
TXN,1985-04-30,1.9505209922790527,1.7662957620544928
TXN,1985-05-01,1.9375,-0.6675648368100195
TXN,1985-05-02,1.9270830154418945,-0.5376508159022131
TXN,1985-05-03,1.90625,-1.0810647634252213
TXN,1985-05-06,1.9166669845581055,0.5464647637039022
TXN,1985-05-07,1.9192709922790527,0.1358612498638001
TXN,1985-05-08,1.9322919845581055,0.6784342769434071
TXN,1985-05-09,1.9609379768371582,1.4824877662370284
TXN,1985-05-10,2.0364580154418945,3.8512201557004078
TXN,1985-05-13,1.96875,-3.324793093129519
TXN,1985-05-14,1.9166669845581055,-2.6454864986359072
TXN,1985-05-15,1.890625,-1.3587120124631147
TXN,1985-05-16,1.9140629768371582,1.2396946426265432
TXN,1985-05-17,1.9583330154418945,2.312883073360994
TXN,1985-05-20,1.9453129768371582,-0.6648531430594518
TXN,1985-05-21,1.921875,-1.2048434938868091
TXN,1985-05-22,1.9375,0.8130081300812941
TXN,1985-05-23,1.9166669845581055,-1.075252409904237
TXN,1985-05-24,1.9322919845581055,0.8152172560953463
TXN,1985-05-28,1.8854169845581055,-2.425875611688144
TXN,1985-05-29,1.8229169845581055,-3.3149165681589765
TXN,1985-05-30,1.8203129768371582,-0.14284839863832888
TXN,1985-05-31,1.8411459922790527,1.1444743682535563
TXN,1985-06-03,1.8645830154418945,1.272958432472282
TXN,1985-06-04,1.8802080154418945,0.8379889696837672
TXN,1985-06-05,1.8645830154418945,-0.8310250712513678
TXN,1985-06-06,1.9244790077209473,3.212299574919042
TXN,1985-06-07,1.9479169845581055,1.2178868536952603
TXN,1985-06-10,2.0,2.673780035534201
TXN,1985-06-11,1.9765629768371582,-1.1718511581420898
TXN,1985-06-12,1.9427080154418945,-1.7128197680519874
TXN,1985-06-13,1.9296879768371582,-0.6702004882486068
TXN,1985-06-14,1.9713540077209473,2.159210783500942
TXN,1985-06-17,1.984375,0.6605100975296763
TXN,1985-06-18,1.9947919845581055,0.5249504029281482
TXN,1985-06-19,2.0572919845581055,3.1331587696270535
TXN,1985-06-20,2.0520830154418945,-0.2531954217150023
TXN,1985-06-21,2.0833330154418945,1.5228428754998857
TXN,1985-06-24,2.0442709922790527,-1.8749773979152562
TXN,1985-06-25,2.0442709922790527,0.0
TXN,1985-06-26,2.015625,-1.4012815515773047
TXN,1985-06-27,2.0208330154418945,0.25838216145832593
TXN,1985-06-28,1.9921879768371582,-1.4174866694006694
TXN,1985-07-01,2.0625,3.5293869845791637
TXN,1985-07-02,2.0520830154418945,-0.50506591796875
TXN,1985-07-03,2.0442709922790527,-0.3806874821367545
TXN,1985-07-05,2.054687976837158,0.5095696508657266
TXN,1985-07-08,2.0130209922790527,-2.027898397607053
TXN,1985-07-09,2.0286459922790527,0.7761965751936772
TXN,1985-07-10,2.054687976837158,1.2837126170470503
TXN,1985-07-11,2.0572919845581055,0.12673494712105438
TXN,1985-07-12,2.0729169845581055,0.7594935535295999
TXN,1985-07-15,1.9947919845581055,-3.7688436431357775
TXN,1985-07-16,2.078125,4.17752909009983
TXN,1985-07-17,2.0807290077209473,0.12530563469219658
TXN,1985-07-18,2.0833330154418945,0.12514881617378126
TXN,1985-07-19,2.0911459922790527,0.3750229454075438
TXN,1985-07-22,2.1822919845581055,4.358662313180561
TXN,1985-07-23,2.2083330154418945,1.193288114883595
TXN,1985-07-24,2.1979169845581055,-0.4716693909367131
TXN,1985-07-25,2.210937976837158,0.5924242075808328
TXN,1985-07-26,2.2005209922790527,-0.4711567971258712
TXN,1985-07-29,2.1354169845581055,-2.958572444860885
TXN,1985-07-30,2.171875,1.7073019323876393
TXN,1985-07-31,2.1822919845581055,0.4796309436825519
TXN,1985-08-01,2.179687976837158,-0.11932444143007981
TXN,1985-08-02,2.1458330154418945,-1.5532021901771942
TXN,1985-08-05,2.1302080154418945,-0.728155447677381
TXN,1985-08-06,2.109375,-0.97798033294757
TXN,1985-08-07,2.0833330154418945,-1.2345829716435164
TXN,1985-08-08,2.070312976837158,-0.624961948388969
TXN,1985-08-09,2.0625,-0.3773814357814764
TXN,1985-08-12,2.0442709922790527,-0.8838306773792604
TXN,1985-08-13,2.0364580154418945,-0.3821889009170909
TXN,1985-08-14,2.054687976837158,0.8951798297353042
TXN,1985-08-15,2.0572919845581055,0.12673494712105438
TXN,1985-08-16,2.046875,-0.5063444876223011
TXN,1985-08-19,2.0338540077209473,-0.6361400808086781
TXN,1985-08-20,2.03125,-0.12803316811639265
TXN,1985-08-21,2.015625,-0.7692307692307665
TXN,1985-08-22,1.984375,-1.5503875968992276
TXN,1985-08-23,1.9583330154418945,-1.3123519777312964
TXN,1985-08-26,1.9973959922790527,1.9947055239909695
TXN,1985-08-27,2.0104169845581055,0.6518983881706797
TXN,1985-08-28,2.015625,0.2590515043345176
TXN,1985-08-29,2.0260419845581055,0.5168116369912878
TXN,1985-08-30,1.9895830154418945,-1.7995169593764793
TXN,1985-09-03,1.984375,-0.26176416874658104
TXN,1985-09-04,1.96875,-0.7874015748031482
TXN,1985-09-05,1.953125,-0.7936507936507908
TXN,1985-09-06,1.9505209922790527,-0.13332519531249476
TXN,1985-09-09,1.9427080154418945,-0.4005584594108491
TXN,1985-09-10,1.9479169845581055,0.2681292852454664
TXN,1985-09-11,1.953125,0.2673633159513633
TXN,1985-09-12,1.9635419845581055,0.533349609374989
TXN,1985-09-13,1.9505209922790527,-0.6631379609630894
TXN,1985-09-16,1.9479169845581055,-0.13350318869957967
TXN,1985-09-17,1.953125,0.2673633159513633
TXN,1985-09-18,1.9765629768371582,1.200024414062506
TXN,1985-09-19,1.9739580154418945,-0.13179248148379452
TXN,1985-09-20,1.96875,-0.26383618097006734
TXN,1985-09-23,2.007812976837158,1.984151204427076
TXN,1985-09-24,1.9791669845581055,-1.4267261248693486
TXN,1985-09-25,1.9375,-2.1052788816305235
TXN,1985-09-26,1.9270830154418945,-0.5376508159022131
TXN,1985-09-30,1.90625,-1.0810647634252213
TXN,1985-10-01,1.921875,0.8196721311475308
TXN,1985-10-02,1.9427080154418945,1.0839942994156582
TXN,1985-10-03,1.9557290077209473,0.6702495781946372
TXN,1985-10-04,1.9348959922790527,-1.065230170419762
TXN,1985-10-07,1.9270830154418945,-0.4037931169600273
TXN,1985-10-08,1.8854169845581055,-2.1621295268504426
TXN,1985-10-09,1.8411459922790527,-2.3480743327147224
TXN,1985-10-10,1.8619790077209473,1.1315243619603788
TXN,1985-10-11,1.875,0.6993092953819335
TXN,1985-10-14,1.9583330154418945,4.444427490234371
TXN,1985-10-15,1.9583330154418945,0.0
TXN,1985-10-16,1.9713540077209473,0.6649018413303232
TXN,1985-10-17,1.9635419845581055,-0.39627703254947466
TXN,1985-10-18,1.9609379768371582,-0.13261787837621775
TXN,1985-10-21,1.9244790077209473,-1.8592617179568505
TXN,1985-10-22,1.9322919845581055,0.405978802876672
TXN,1985-10-23,1.96875,1.8867756909022315
TXN,1985-10-24,1.96875,0.0
TXN,1985-10-25,1.9296879768371582,-1.9841027638268893
TXN,1985-10-28,1.8854169845581055,-2.2942047009908206
TXN,1985-10-29,1.9088540077209473,1.2430684222532795
TXN,1985-10-30,1.90625,-0.13641733262023115
TXN,1985-10-31,1.8828129768371582,-1.229483182313007
TXN,1985-11-01,1.875,-0.4149629800344168
TXN,1985-11-04,1.8567709922790527,-0.9722137451171897
TXN,1985-11-05,1.8802080154418945,1.2622463007177176
TXN,1985-11-06,1.9739580154418945,4.986150427508229
TXN,1985-11-07,1.9557290077209473,-0.923474946191627
TXN,1985-11-08,1.9921879768371582,1.8642137521239333
TXN,1985-11-11,2.0520830154418945,3.0064953358380775
TXN,1985-11-12,2.0052080154418945,-2.2842643132498175
TXN,1985-11-13,1.9869790077209473,-0.9090831265668009
TXN,1985-11-14,2.046875,3.014425016384692
TXN,1985-11-15,2.0729169845581055,1.2722801616173562
TXN,1985-11-18,2.0807290077209473,0.3768613611175198
TXN,1985-11-19,2.179687976837158,4.755975850243099
TXN,1985-11-20,2.140625,-1.7921361796857105
TXN,1985-11-21,2.15625,0.7299270072992803
TXN,1985-11-22,2.1692709922790527,0.6038721056951912
TXN,1985-11-25,2.132812976837158,-1.6806574914640549
TXN,1985-11-26,2.125,-0.36632264160096906
TXN,1985-11-27,2.1380209922790527,0.6127525778377718
TXN,1985-11-29,2.1354169845581055,-0.12179523635881262
TXN,1985-12-02,2.1145830154418945,-0.9756393841047539
TXN,1985-12-03,2.132812976837158,0.8621066783445208
TXN,1985-12-04,2.203125,3.2966802024578135
TXN,1985-12-05,2.203125,0.0
TXN,1985-12-06,2.1979169845581055,-0.23639219027038472
TXN,1985-12-09,2.2291669845581055,1.4218007422278856
TXN,1985-12-10,2.2317709922790527,0.11681528297278199
TXN,1985-12-11,2.1875,-1.9836709246697337
TXN,1985-12-12,2.179687976837158,-0.3571210588727669
TXN,1985-12-13,2.21875,1.7920924268951088
TXN,1985-12-16,2.2291669845581055,0.46949789557657606
TXN,1985-12-17,2.148437976837158,-3.6214876803834617
TXN,1985-12-18,2.1744790077209473,1.212091350299338
TXN,1985-12-19,2.2239580154418945,2.2754419585225616
TXN,1985-12-20,2.203125,-0.9367539898344268
TXN,1985-12-23,2.1770830154418945,-1.182047526041663
TXN,1985-12-24,2.1875,0.478483571100341
TXN,1985-12-26,2.1875,0.0
TXN,1985-12-27,2.2083330154418945,0.9523664202008897
TXN,1985-12-30,2.2135419845581055,0.23587788072663152
TXN,1985-12-31,2.1979169845581055,-0.7058822515679242
TXN,1986-01-02,2.2005209922790527,0.11847616353310997
TXN,1986-01-03,2.2213540077209473,0.9467310475560708
TXN,1986-01-06,2.2526040077209473,1.406799631728295
TXN,1986-01-07,2.242187976837158,-0.4623995539423498
TXN,1986-01-08,2.1666669845581055,-3.3681829114784123
TXN,1986-01-09,2.1770830154418945,0.48073981641039154
TXN,1986-01-10,2.15625,-0.9569233370582353
TXN,1986-01-13,2.1458330154418945,-0.48310653023098116
TXN,1986-01-14,2.1901040077209473,2.0631145089328395
TXN,1986-01-15,2.2526040077209473,2.853745748131775
TXN,1986-01-16,2.273437976837158,0.9248837809398003
TXN,1986-01-17,2.2942709922790527,0.9163661227687303
TXN,1986-01-20,2.304687976837158,0.45404333634351257
TXN,1986-01-21,2.25,-2.3729015548651144
TXN,1986-01-22,2.21875,-1.388888888888884
TXN,1986-01-23,2.2291669845581055,0.46949789557657606
TXN,1986-01-24,2.234375,0.23363056594556397
TXN,1986-01-27,2.1875,-2.0979020979020935
TXN,1986-01-28,2.21875,1.4285714285714235
TXN,1986-01-29,2.25,1.4084507042253502
TXN,1986-01-30,2.25,0.0
TXN,1986-01-31,2.2864580154418945,1.6203562418619866
TXN,1986-02-03,2.2864580154418945,0.0
TXN,1986-02-04,2.3020830154418945,0.6833713934161212
TXN,1986-02-05,2.390625,3.8461681861246655
TXN,1986-02-06,2.4505209922790527,2.505453271803515
TXN,1986-02-07,2.546875,3.9319805063712243
TXN,1986-02-10,2.5,-1.8404907975460127
TXN,1986-02-11,2.507812976837158,0.3125190734863281
TXN,1986-02-12,2.4947919845581055,-0.5192170388828132
TXN,1986-02-13,2.5416669845581055,1.8789141655953578
TXN,1986-02-14,2.5885419845581055,1.8442620644163465
TXN,1986-02-18,2.6223959922790527,1.3078407815249937
TXN,1986-02-19,2.5989580154418945,-0.8937619225382054
TXN,1986-02-20,2.585937976837158,-0.500971486548718
TXN,1986-02-21,2.6041669845581055,0.7049282652650035
TXN,1986-02-24,2.640625,1.39998762207183
TXN,1986-02-25,2.648437976837158,0.2958760459042198
TXN,1986-02-26,2.6432290077209473,-0.19668080437479363
TXN,1986-02-27,2.6666669845581055,0.8867176006579491
TXN,1986-02-28,2.65625,-0.39063687436141636
TXN,1986-03-03,2.6041669845581055,-1.96077234604779
TXN,1986-03-04,2.515625,-3.4000117919907535
TXN,1986-03-05,2.5286459922790527,0.5176046620244623
TXN,1986-03-06,2.5572919845581055,1.1328589437398673
TXN,1986-03-07,2.5364580154418945,-0.8146887114187318
TXN,1986-03-10,2.5494790077209473,0.5133533533684176
TXN,1986-03-11,2.6302080154418945,3.166490387897447
TXN,1986-03-12,2.6302080154418945,0.0
TXN,1986-03-13,2.6510419845581055,0.7921034759948764
TXN,1986-03-14,2.6744790077209473,0.8840683512127967
TXN,1986-03-17,2.65625,-0.6815909815826582
TXN,1986-03-18,2.648437976837158,-0.29409969554228255
TXN,1986-03-19,2.6588540077209473,0.39328959087907567
TXN,1986-03-20,2.6979169845581055,1.4691659159820292
TXN,1986-03-21,2.5833330154418945,-4.247127312369059
TXN,1986-03-24,2.5989580154418945,0.6048387841057101
TXN,1986-03-25,2.5520830154418945,-1.8036074350370024
TXN,1986-03-26,2.5208330154418945,-1.2244899484427196
TXN,1986-03-27,2.5416669845581055,0.8264716063534516
TXN,1986-03-31,2.4661459922790527,-2.9713173573831853
TXN,1986-04-01,2.4010419845581055,-2.639908907452082
TXN,1986-04-02,2.4166669845581055,0.6507591329301787
TXN,1986-04-03,2.4791669845581055,2.5862065563587944
TXN,1986-04-04,2.4791669845581055,0.0
TXN,1986-04-07,2.484375,0.21007118416522808
TXN,1986-04-08,2.5755209922790527,3.668769500540492
TXN,1986-04-09,2.507812976837158,-2.6289055940476147
TXN,1986-04-10,2.6197919845581055,4.465205689388152
TXN,1986-04-11,2.6197919845581055,0.0
TXN,1986-04-14,2.6380209922790527,0.6958188981565971
TXN,1986-04-15,2.601562976837158,-1.3820214300265143
TXN,1986-04-16,2.671875,2.702683878455381
TXN,1986-04-17,2.7291669845581055,2.1442614103618363
TXN,1986-04-18,2.8229169845581055,3.435114103697079
TXN,1986-04-21,2.835937976837158,0.46126019115262373
TXN,1986-04-22,2.890625,1.9283575173189238
TXN,1986-04-23,2.9322919845581055,1.4414524387668992
TXN,1986-04-24,3.0208330154418945,3.019516178813686
TXN,1986-04-25,3.0520830154418945,1.0344828674824447
TXN,1986-04-28,3.054687976837158,0.08535027986080745
TXN,1986-04-29,2.9869790077209473,-2.216559256776107
TXN,1986-04-30,2.8958330154418945,-3.0514440189720937
TXN,1986-05-01,2.867187976837158,-0.989181297816133
TXN,1986-05-02,2.8255209922790527,-1.4532351870444549
TXN,1986-05-05,2.8385419845581055,0.46083509252394794
TXN,1986-05-06,2.9166669845581055,2.752293269749262
TXN,1986-05-07,2.8489580154418945,-2.321450116680679
TXN,1986-05-08,2.8177080154418945,-1.0968922613327048
TXN,1986-05-09,2.8541669845581055,1.293922894650712
TXN,1986-05-12,2.9270830154418945,2.554721965403095
TXN,1986-05-13,2.8880209922790527,-1.3345034273633205
TXN,1986-05-14,2.84375,-1.5329179530691905
TXN,1986-05-15,2.7682290077209473,-2.65568324497768
TXN,1986-05-16,2.71875,-1.7873885282953084
TXN,1986-05-19,2.7838540077209473,2.39463016904633
TXN,1986-05-20,2.8385419845581055,1.9644700004196602
TXN,1986-05-21,2.8463540077209473,0.2752125283099538
TXN,1986-05-22,2.8541669845581055,0.27449069286409333
TXN,1986-05-23,2.7604169845581055,-3.2846711670065365
TXN,1986-05-27,2.7916669845581055,1.1320753413275542
TXN,1986-05-28,2.804687976837158,0.4664235509133974
TXN,1986-05-29,2.8958330154418945,3.2497389854938774
TXN,1986-05-30,2.8854169845581055,-0.3596903146088182
TXN,1986-06-02,2.875,-0.36102180772672465
TXN,1986-06-03,2.8463540077209473,-0.9963823401409666
TXN,1986-06-04,2.8229169845581055,-0.8234050683529559
TXN,1986-06-05,2.84375,0.7379960358683935
TXN,1986-06-06,2.7369790077209473,-3.754584343878775
TXN,1986-06-09,2.6041669845581055,-4.8525042679605
TXN,1986-06-10,2.6276040077209473,0.8999815795921018
TXN,1986-06-11,2.6979169845581055,2.675935058347867
TXN,1986-06-12,2.6927080154418945,-0.19307373599800615
TXN,1986-06-13,2.7083330154418945,0.5802708615414431
TXN,1986-06-16,2.65625,-1.9230654112672552
TXN,1986-06-17,2.5520830154418945,-3.921580595128682
TXN,1986-06-18,2.4895830154418945,-2.4489798968854504
TXN,1986-06-19,2.5,0.41842286412998586
TXN,1986-06-20,2.5625,2.499999999999991
TXN,1986-06-23,2.5520830154418945,-0.4065164705602142
TXN,1986-06-24,2.5729169845581055,0.8163515446069303
TXN,1986-06-25,2.5208330154418945,-2.0243159584550807
TXN,1986-06-26,2.4427080154418945,-3.099173944542488
TXN,1986-06-27,2.4817709922790527,1.599166850487932
TXN,1986-06-30,2.4869790077209473,0.20985076617048293
TXN,1986-07-01,2.4947919845581055,0.3141553190799895
TXN,1986-07-02,2.4869790077209473,-0.31317147423584046
TXN,1986-07-03,2.5026040077209473,0.6282722914625172
TXN,1986-07-07,2.4661459922790527,-1.4568032069562586
TXN,1986-07-08,2.4583330154418945,-0.31680917762447747
TXN,1986-07-09,2.4973959922790527,1.589002653089966
TXN,1986-07-10,2.4739580154418945,-0.938496614458384
TXN,1986-07-11,2.453125,-0.8420925218560527
TXN,1986-07-14,2.359375,-3.821656050955413
TXN,1986-07-15,2.3489580154418945,-0.44151457729718624
TXN,1986-07-16,2.3072919845581055,-1.773809093644052
TXN,1986-07-17,2.3098959922790527,0.1128599127624419
TXN,1986-07-18,2.2864580154418945,-1.014676717718066
TXN,1986-07-21,2.2395830154418945,-2.0501141802483858
TXN,1986-07-22,2.179687976837158,-2.674383498703148
TXN,1986-07-23,2.179687976837158,0.0
TXN,1986-07-24,2.1510419845581055,-1.3142244478780651
TXN,1986-07-25,2.2682290077209473,5.447918915767502
TXN,1986-07-28,2.289062976837158,0.9185125948611539
TXN,1986-07-29,2.210937976837158,-3.4129685723171654
TXN,1986-07-30,2.2708330154418945,2.7090329639377186
TXN,1986-07-31,2.2864580154418945,0.688073490818053
TXN,1986-08-01,2.2838540077209473,-0.11388828062272038
TXN,1986-08-04,2.2708330154418945,-0.5701324268115648
TXN,1986-08-05,2.2213540077209473,-2.178892388145015
TXN,1986-08-06,2.1588540077209473,-2.81359926345659
TXN,1986-08-07,2.203125,2.0506709634241727
TXN,1986-08-08,2.2916669845581055,4.018926958665769
TXN,1986-08-11,2.3411459922790527,2.159083673777684
TXN,1986-08-12,2.359375,0.7786360945052362
TXN,1986-08-13,2.4088540077209473,2.0971235060534
TXN,1986-08-14,2.4036459922790527,-0.21620303369160876
TXN,1986-08-15,2.4166669845581055,0.5417183861882613
TXN,1986-08-18,2.390625,-1.0775992192762707
TXN,1986-08-19,2.390625,0.0
TXN,1986-08-20,2.4479169845581055,2.3965274586396967
TXN,1986-08-21,2.4401040077209473,-0.3191683740275453
TXN,1986-08-22,2.4791669845581055,1.600873434638661
TXN,1986-08-25,2.4557290077209473,-0.9453972638045594
TXN,1986-08-26,2.4791669845581055,0.9544203274655993
TXN,1986-08-27,2.4869790077209473,0.3151067762478421
TXN,1986-08-28,2.5208330154418945,1.3612502403858695
TXN,1986-08-29,2.53125,0.4132358031767369
TXN,1986-09-02,2.5208330154418945,-0.41153519241897696
TXN,1986-09-03,2.539062976837158,0.7231721134875801
TXN,1986-09-04,2.5494790077209473,0.41023129315067575
TXN,1986-09-05,2.5416669845581055,-0.30641645368263415
TXN,1986-09-08,2.5208330154418945,-0.8196970430346617
TXN,1986-09-09,2.5338540077209473,0.5165352960426084
TXN,1986-09-10,2.4947919845581055,-1.541605121834777
TXN,1986-09-11,2.429687976837158,-2.6095966366702528
TXN,1986-09-12,2.359375,-2.893909732750455
TXN,1986-09-15,2.3567709922790527,-0.11036853916597256
TXN,1986-09-16,2.328125,-1.2154762755014814
TXN,1986-09-17,2.3802080154418945,2.237122810927006
TXN,1986-09-18,2.4401040077209473,2.5164183924459627
TXN,1986-09-19,2.4322919845581055,-0.3201512369195414
TXN,1986-09-22,2.4348959922790527,0.10705983235068661
TXN,1986-09-23,2.3958330154418945,-1.6042975536131765
TXN,1986-09-24,2.3645830154418945,-1.3043479991545315
TXN,1986-09-25,2.3645830154418945,0.0
TXN,1986-09-26,2.34375,-0.8810439433018291
TXN,1986-09-29,2.3177080154418945,-1.1111246744791692
TXN,1986-09-30,2.296875,-0.8988628120148445
TXN,1986-10-01,2.2708330154418945,-1.1338006882440466
TXN,1986-10-02,2.2526040077209473,-0.8027454065088979
TXN,1986-10-03,2.3020830154418945,2.196524890808793
TXN,1986-10-06,2.3411459922790527,1.6968535267899432
TXN,1986-10-07,2.3125,-1.2235884636637495
TXN,1986-10-08,2.328125,0.6756756756756799
TXN,1986-10-09,2.335937976837158,0.3355909513947042
TXN,1986-10-10,2.3385419845581055,0.11147589305744443
TXN,1986-10-13,2.3489580154418945,0.4454070507422303
TXN,1986-10-14,2.3385419845581055,-0.44343197346715657
TXN,1986-10-15,2.3333330154418945,-0.22274430609358076
TXN,1986-10-16,2.3463540077209473,0.5580426022723906
TXN,1986-10-17,2.289062976837158,-2.441704478321105
TXN,1986-10-20,2.2317709922790527,-2.5028575071039283
TXN,1986-10-21,2.2473959922790527,0.700116636252357
TXN,1986-10-22,2.2552080154418945,0.34760332356558177
TXN,1986-10-23,2.3463540077209473,4.041578056434547
TXN,1986-10-24,2.3645830154418945,0.7769078178724298
TXN,1986-10-27,2.3177080154418945,-1.9823791211339592
TXN,1986-10-28,2.2864580154418945,-1.3483147916732663
TXN,1986-10-29,2.296875,0.4555948321706804
TXN,1986-10-30,2.3125,0.6802721088435382
TXN,1986-10-31,2.304687976837158,-0.33781721785262064
TXN,1986-11-03,2.3723959922790527,2.9378387062535705
TXN,1986-11-04,2.429687976837158,2.4149418876343587
TXN,1986-11-05,2.429687976837158,0.0
TXN,1986-11-06,2.4322919845581055,0.10717457326916424
TXN,1986-11-07,2.4348959922790527,0.10705983235068661
TXN,1986-11-10,2.4505209922790527,0.6417111880567372
TXN,1986-11-11,2.4375,-0.5313560797919448
TXN,1986-11-12,2.4166669845581055,-0.8546878130007984
TXN,1986-11-13,2.4010419845581055,-0.6465516390896986
TXN,1986-11-14,2.3958330154418945,-0.21694619043363117
TXN,1986-11-17,2.3854169845581055,-0.43475612935686136
TXN,1986-11-18,2.3463540077209473,-1.637574356602256
TXN,1986-11-19,2.4010419845581055,2.3307640985631872
TXN,1986-11-20,2.4270830154418945,1.0845720754267374
TXN,1986-11-21,2.4479169845581055,0.8583954064883104
TXN,1986-11-24,2.5,2.1276463119641598
TXN,1986-11-25,2.476562976837158,-0.9374809265136674
TXN,1986-11-26,2.484375,0.31543809852228044
TXN,1986-11-28,2.4895830154418945,0.20963081023976926
TXN,1986-12-01,2.59375,4.184113721534843
TXN,1986-12-02,2.585937976837158,-0.30118643519390087
TXN,1986-12-03,2.5677080154418945,-0.7049651445066973
TXN,1986-12-04,2.5494790077209473,-0.7099330457871478
TXN,1986-12-05,2.5260419845581055,-0.9192867676832805
TXN,1986-12-08,2.5729169845581055,1.8556698695647356
TXN,1986-12-09,2.5885419845581055,0.6072873743605767
TXN,1986-12-10,2.570312976837158,-0.7042191252717545
TXN,1986-12-11,2.5520830154418945,-0.7092506461098824
TXN,1986-12-12,2.5416669845581055,-0.40813840383580047
TXN,1986-12-15,2.554687976837158,0.5123012714947306
TXN,1986-12-16,2.523437976837158,-1.223241361893801
TXN,1986-12-17,2.5026040077209473,-0.8256184343521711
TXN,1986-12-18,2.4947919845581055,-0.31215578408491096
TXN,1986-12-19,2.53125,1.4613649421497676
TXN,1986-12-22,2.5130209922790527,-0.720158329716436
TXN,1986-12-23,2.4791669845581055,-1.347143848975374
TXN,1986-12-24,2.4739580154418945,-0.21010965169574458
TXN,1986-12-26,2.4661459922790527,-0.3157702399992579
TXN,1986-12-29,2.421875,-1.7951488848452324
TXN,1986-12-30,2.460937976837158,1.6129229145665391
TXN,1986-12-31,2.460937976837158,0.0
TXN,1987-01-02,2.4479169845581055,-0.5291068853262026
TXN,1987-01-05,2.4869790077209473,1.59572499432179
TXN,1987-01-06,2.4869790077209473,0.0
TXN,1987-01-07,2.5,0.523566634001682
TXN,1987-01-08,2.5885419845581055,3.5416793823242143
TXN,1987-01-09,2.632812976837158,1.7102674997411915
TXN,1987-01-12,2.6302080154418945,-0.09894213596565171
TXN,1987-01-13,2.6302080154418945,0.0
TXN,1987-01-14,2.7916669845581055,6.138638775651528
TXN,1987-01-15,2.8098959922790527,0.65297930669308
TXN,1987-01-16,2.789062976837158,-0.741415892230135
TXN,1987-01-19,2.84375,1.9607668818169888
TXN,1987-01-20,2.8255209922790527,-0.6410200517256159
TXN,1987-01-21,2.7994790077209473,-0.9216701850478959
TXN,1987-01-22,2.890625,3.2558198160326457
TXN,1987-01-23,2.9010419845581055,0.36037135768580697
TXN,1987-01-26,2.9166669845581055,0.5385995819147116
TXN,1987-01-27,2.953125,1.2499889646269802
TXN,1987-01-28,2.9817709922790527,0.9700230189732206
TXN,1987-01-29,2.9505209922790527,-1.0480348786314653
TXN,1987-01-30,2.9557290077209473,0.17651172303205787
TXN,1987-02-02,3.046875,3.0837059839031733
TXN,1987-02-03,3.164062976837158,3.8461694961939186
TXN,1987-02-04,3.2395830154418945,2.3868057986705216
TXN,1987-02-05,3.320312976837158,2.491986191137996
TXN,1987-02-06,3.3098959922790527,-0.3137350192820798
TXN,1987-02-09,3.3020830154418945,-0.23604901348511786
TXN,1987-02-10,3.1666669845581055,-4.1009275130433736
TXN,1987-02-11,3.3125,4.605252656911274
TXN,1987-02-12,3.2317709922790527,-2.4371021198776543
TXN,1987-02-13,3.1927080154418945,-1.2087173543695595
TXN,1987-02-17,3.2838540077209473,2.8548176606885134
TXN,1987-02-18,3.3255209922790527,1.2688440003769452
TXN,1987-02-19,3.3802080154418945,1.644464830918535
TXN,1987-02-20,3.3151040077209473,-1.9260355405209095
TXN,1987-02-23,3.2864580154418945,-0.8641053859045011
TXN,1987-02-24,3.2916669845581055,0.15849796625229118
TXN,1987-02-25,3.2994790077209473,0.23732726303995477
TXN,1987-02-26,3.2760419845581055,-0.7103249666992273
TXN,1987-02-27,3.4166669845581055,4.292527405413216
TXN,1987-03-02,3.3958330154418945,-0.6097746491060319
TXN,1987-03-03,3.382812976837158,-0.38341221566343675
TXN,1987-03-04,3.4739580154418945,2.6943564196077574
TXN,1987-03-05,3.53125,1.6491847139038507
TXN,1987-03-06,3.484375,-1.3274336283185861
TXN,1987-03-09,3.4244790077209473,-1.7189881192194556
TXN,1987-03-10,3.4401040077209473,0.4562737854363119
TXN,1987-03-11,3.484375,1.2869085405467828
TXN,1987-03-12,3.4583330154418945,-0.7473932787976478
TXN,1987-03-13,3.4166669845581055,-1.2048010037710388
TXN,1987-03-16,3.40625,-0.3048873245530159
TXN,1987-03-17,3.5104169845581055,3.0581133081278633
TXN,1987-03-18,3.5364580154418945,0.7418215841120901
TXN,1987-03-19,3.5885419845581055,1.472772160415503
TXN,1987-03-20,3.65625,1.8867834271759865
TXN,1987-03-23,3.75,2.564102564102555
TXN,1987-03-24,3.820312976837158,1.8750127156575536
TXN,1987-03-25,3.9114580154418945,2.3858003037278808
TXN,1987-03-26,3.8723959922790527,-0.9986563324629882
TXN,1987-03-27,3.7916669845581055,-2.0847301743393
TXN,1987-03-30,3.8151040077209473,0.6181192403840186
TXN,1987-03-31,3.8645830154418945,1.2969242154555305
TXN,1987-04-01,3.96875,2.6954262372390625
TXN,1987-04-02,4.0208330154418945,1.3123279481422223
TXN,1987-04-03,4.1041669845581055,2.072554836178697
TXN,1987-04-06,4.080729007720947,-0.5710775639817589
TXN,1987-04-07,4.0572919845581055,-0.5743342211280811
TXN,1987-04-08,4.085937976837158,0.7060372383372426
TXN,1987-04-09,4.0989580154418945,0.3186548273259593
TXN,1987-04-10,4.164062976837158,1.5883295498513306
TXN,1987-04-13,4.0729169845581055,-2.1888716089563887
TXN,1987-04-14,4.0208330154418945,-1.278787888721522
TXN,1987-04-15,4.0677080154418945,1.165803200977944
TXN,1987-04-16,4.109375,1.0243356799437997
TXN,1987-04-20,4.013020992279053,-2.34473630955917
TXN,1987-04-21,4.002604007720947,-0.2595796179025056
TXN,1987-04-22,3.96875,-0.845799575867201
TXN,1987-04-23,4.013020992279053,1.1154895692359723
TXN,1987-04-24,3.9583330154418945,-1.3627632883649654
TXN,1987-04-27,3.9375,-0.5263078007995414
TXN,1987-04-28,3.9479169845581055,0.2645583379836225
TXN,1987-04-29,3.9817709922790527,0.8575156938041895
TXN,1987-04-30,4.007812976837158,0.6540301943181337
TXN,1987-05-01,3.9583330154418945,-1.2345875838326137
TXN,1987-05-04,3.9322919845581055,-0.6578787277927378
TXN,1987-05-05,4.1041669845581055,4.370860573806423
TXN,1987-05-06,3.9479169845581055,-3.80710630410237
TXN,1987-05-07,3.867187976837158,-2.0448506905467068
TXN,1987-05-08,3.8854169845581055,0.47137630314666445
TXN,1987-05-11,3.8802080154418945,-0.13406460971661094
TXN,1987-05-12,3.8802080154418945,0.0
TXN,1987-05-13,3.8645830154418945,-0.40268459674888124
TXN,1987-05-14,3.7838540077209473,-2.088944846012486
TXN,1987-05-15,3.75,-0.8946964563608439
TXN,1987-05-18,3.7526040077209473,0.06944020589192412
TXN,1987-05-19,3.6614580154418945,-2.4288731795713225
TXN,1987-05-20,3.5989580154418945,-1.7069702762236072
TXN,1987-05-21,3.53125,-1.881322737063973
TXN,1987-05-22,3.5104169845581055,-0.5899614992394886
TXN,1987-05-26,3.6848959922790527,4.970321431569502
TXN,1987-05-27,3.6458330154418945,-1.060083565967851
TXN,1987-05-28,3.6458330154418945,0.0
TXN,1987-05-29,3.6588540077209473,0.3571472479376503
TXN,1987-06-01,3.6822919845581055,0.6405824552632833
TXN,1987-06-02,3.5364580154418945,-3.960412963658877
TXN,1987-06-03,3.546875,0.2945598254699977
TXN,1987-06-04,3.515625,-0.8810572687224627
TXN,1987-06-05,3.476562976837158,-1.1110975477430562
TXN,1987-06-08,3.5364580154418945,1.722823346040081
TXN,1987-06-09,3.6614580154418945,3.5346100379020307
TXN,1987-06-10,3.6380209922790527,-0.6401008304341649
TXN,1987-06-11,3.6197919845581055,-0.5010693385121945
TXN,1987-06-12,3.625,0.14387609741421947
TXN,1987-06-15,3.570312976837158,-1.5086075355266737
TXN,1987-06-16,3.664062976837158,2.6258202182333656
TXN,1987-06-17,3.765625,2.7718416360438924
TXN,1987-06-18,3.796875,0.8298755186721962
TXN,1987-06-19,3.796875,0.0
TXN,1987-06-22,3.84375,1.2345679012345734
TXN,1987-06-23,3.859375,0.40650406504065817
TXN,1987-06-24,3.828125,-0.8097165991902799
TXN,1987-06-25,3.84375,0.40816326530612734
TXN,1987-06-26,3.835937976837158,-0.20323962700076192
TXN,1987-06-29,3.828125,-0.20367839324660908
TXN,1987-06-30,3.804687976837158,-0.6122324418048497
TXN,1987-07-01,3.757812976837158,-1.2320326998001896
TXN,1987-07-02,3.8125,1.455288581414993
TXN,1987-07-06,3.695312976837158,-3.0737579845991236
TXN,1987-07-07,3.695312976837158,0.0
TXN,1987-07-08,3.734375,1.0570694121902369
TXN,1987-07-09,3.742187976837158,0.20921778978164607
TXN,1987-07-10,3.726562976837158,-0.417536481243419
TXN,1987-07-13,3.765625,1.0482050995954229
TXN,1987-07-14,3.921875,4.149377593361003
TXN,1987-07-15,3.945312976837158,0.597621720150654
TXN,1987-07-16,4.023437976837158,1.980197780471915
TXN,1987-07-17,3.929687976837158,-2.3300968112275333
TXN,1987-07-20,3.953125,0.5964092645774244
TXN,1987-07-21,3.835937976837158,-2.9644148151865113
TXN,1987-07-22,3.78125,-1.4256741680231722
TXN,1987-07-23,3.789062976837158,0.2066241808174052
TXN,1987-07-24,3.773437976837158,-0.41237108212549556
TXN,1987-07-27,3.789062976837158,0.4140786226224602
TXN,1987-07-28,3.78125,-0.20619812562946427
TXN,1987-07-29,3.734375,-1.2396694214875992
TXN,1987-07-30,3.90625,4.602510460251041
TXN,1987-07-31,3.90625,0.0
TXN,1987-08-03,3.773437976837158,-3.3999877929687505
TXN,1987-08-04,3.8125,1.0351839198794233
TXN,1987-08-05,3.929687976837158,3.073782999007424
TXN,1987-08-06,4.070312976837158,3.5785283928110534
TXN,1987-08-07,4.15625,2.111312413858135
TXN,1987-08-10,4.203125,1.1278195488721776
TXN,1987-08-11,4.3125,2.6022304832713727
TXN,1987-08-12,4.304687976837158,-0.1811483631963262
TXN,1987-08-13,4.34375,0.9074298386556379
TXN,1987-08-14,4.328125,-0.3597122302158251
TXN,1987-08-17,4.3125,-0.3610108303249149
TXN,1987-08-18,4.28125,-0.7246376811594235
TXN,1987-08-19,4.3125,0.7299270072992803
TXN,1987-08-20,4.375,1.449275362318847
TXN,1987-08-21,4.460937976837158,1.9642966134207684
TXN,1987-08-24,4.554687976837158,2.101575957495583
TXN,1987-08-25,4.773437976837158,4.802743922579378
TXN,1987-08-26,4.789062976837158,0.32733220952738673
TXN,1987-08-27,4.695312976837158,-1.957585449459165
TXN,1987-08-28,4.609375,-1.830292831619662
TXN,1987-08-31,4.601562976837158,-0.16948118048198957
TXN,1987-09-01,4.53125,-1.5280237865067159
TXN,1987-09-02,4.46875,-1.379310344827589
TXN,1987-09-03,4.40625,-1.3986013986013957
TXN,1987-09-04,4.429687976837158,0.5319257154532409
TXN,1987-09-08,4.390625,-0.8818448848184945
TXN,1987-09-09,4.375,-0.3558718861209953
TXN,1987-09-10,4.484375,2.499999999999991
TXN,1987-09-11,4.59375,2.4390243902439046
TXN,1987-09-14,4.578125,-0.3401360544217691
TXN,1987-09-15,4.507812976837158,-1.5358257619187299
TXN,1987-09-16,4.492187976837158,-0.3466204139410234
TXN,1987-09-17,4.5,0.17390241020907027
TXN,1987-09-18,4.515625,0.3472222222222321
TXN,1987-09-21,4.507812976837158,-0.172999820907227
TXN,1987-09-22,4.703125,4.3327445962471955
TXN,1987-09-23,4.835937976837158,2.8239304045110103
TXN,1987-09-24,4.773437976837158,-1.292406980804095
TXN,1987-09-25,4.773437976837158,0.0
TXN,1987-09-28,4.734375,-0.8183405132047183
TXN,1987-09-29,4.671875,-1.320132013201325
TXN,1987-09-30,4.671875,0.0
TXN,1987-10-01,4.875,4.347826086956519
TXN,1987-10-02,4.914062976837158,0.8012918325570828
TXN,1987-10-05,4.960937976837158,0.9538949789807072
TXN,1987-10-06,4.828125,-2.6771747088407016
TXN,1987-10-07,4.773437976837158,-1.1326762079035158
TXN,1987-10-08,4.703125,-1.4730049322594696
TXN,1987-10-09,4.71875,0.33222591362125353
TXN,1987-10-12,4.703125,-0.3311258278145712
TXN,1987-10-13,4.765625,1.3289036544850585
TXN,1987-10-14,4.59375,-3.60655737704918
TXN,1987-10-15,4.296875,-6.4625850340136015
TXN,1987-10-16,4.203125,-2.1818181818181848
TXN,1987-10-19,3.0625,-27.137546468401485
TXN,1987-10-20,2.875,-6.122448979591832
TXN,1987-10-21,2.734375,-4.891304347826086
TXN,1987-10-22,2.484375,-9.142857142857142
TXN,1987-10-23,2.585937976837158,4.088069507910763
TXN,1987-10-26,2.265625,-12.386723104199525
TXN,1987-10-27,2.484375,9.6551724137931
TXN,1987-10-28,2.65625,6.91823899371069
TXN,1987-10-29,2.960937976837158,11.470606186810661
TXN,1987-10-30,3.039062976837158,2.6385220025261225
TXN,1987-11-02,3.09375,1.7994698885692717
TXN,1987-11-03,3.0,-3.0303030303030276
TXN,1987-11-04,3.109375,3.645833333333326
TXN,1987-11-05,3.1875,2.5125628140703515
TXN,1987-11-06,2.8125,-11.764705882352944
TXN,1987-11-09,2.734375,-2.777777777777779
TXN,1987-11-10,2.523437976837158,-7.714268275669644
TXN,1987-11-11,2.5625,1.5479684272565963
TXN,1987-11-12,2.703125,5.487804878048785
TXN,1987-11-13,2.710937976837158,0.2890349812590287
TXN,1987-11-16,2.6875,-0.8645707514305934
TXN,1987-11-17,2.578125,-4.069767441860462
TXN,1987-11-18,2.585937976837158,0.3030487985322017
TXN,1987-11-19,2.46875,-4.531739658369149
TXN,1987-11-20,2.546875,3.164556962025311
TXN,1987-11-23,2.671875,4.907975460122693
TXN,1987-11-24,2.804687976837158,4.970778080455052
TXN,1987-11-25,2.71875,-3.064083332865797
TXN,1987-11-27,2.617187976837158,-3.73561464507004
TXN,1987-11-30,2.625,0.29848918885384546
TXN,1987-12-01,2.601562976837158,-0.8928389776320711
TXN,1987-12-02,2.617187976837158,0.600600490517289
TXN,1987-12-03,2.546875,-2.6865848941477477
TXN,1987-12-04,2.578125,1.2269938650306678
TXN,1987-12-07,2.664062976837158,3.3333518288352293
TXN,1987-12-08,2.773437976837158,4.10557111265637
TXN,1987-12-09,2.875,3.6619540083843383
TXN,1987-12-10,2.851562976837158,-0.8152008056640625
TXN,1987-12-11,2.875,0.8219009488206197
TXN,1987-12-14,3.03125,5.434782608695654
TXN,1987-12-15,3.0,-1.0309278350515427
TXN,1987-12-16,3.078125,2.604166666666674
TXN,1987-12-17,3.085937976837158,0.2538225977553932
TXN,1987-12-18,3.234375,4.810110387084898
TXN,1987-12-21,3.335937976837158,3.140111361148845
TXN,1987-12-22,3.390625,1.6393297340225432
TXN,1987-12-23,3.5,3.2258064516129004
TXN,1987-12-24,3.5,0.0
TXN,1987-12-28,3.382812976837158,-3.348200661795475
TXN,1987-12-29,3.445312976837158,1.8475747973048184
TXN,1987-12-30,3.53125,2.4943168803704285
TXN,1987-12-31,3.484375,-1.3274336283185861
TXN,1988-01-04,3.648437976837158,4.708533864384812
TXN,1988-01-05,3.632812976837158,-0.42826546865256665
TXN,1988-01-06,3.601562976837158,-0.8602149408529991
TXN,1988-01-07,3.585937976837158,-0.4338394219534525
TXN,1988-01-08,3.242187976837158,-9.586055370182168
TXN,1988-01-11,3.289062976837158,1.4457829198949668
TXN,1988-01-12,3.140625,-4.513077976387658
TXN,1988-01-13,3.109375,-0.995024875621886
TXN,1988-01-14,3.1875,2.5125628140703515
TXN,1988-01-15,3.21875,0.9803921568627416
TXN,1988-01-18,3.109375,-3.398058252427183
TXN,1988-01-19,3.03125,-2.5125628140703515
TXN,1988-01-20,2.773437976837158,-8.505138908464883
TXN,1988-01-21,2.75,-0.8450874702410682
TXN,1988-01-22,2.835937976837158,3.1250173395330316
TXN,1988-01-25,2.875,1.3773934226307238
TXN,1988-01-26,2.765625,-3.804347826086951
TXN,1988-01-27,2.757812976837158,-0.2824686341366567
TXN,1988-01-28,2.898437976837158,5.099149259979119
TXN,1988-01-29,2.960937976837158,2.156333877056138
TXN,1988-02-01,2.890625,-2.374685906533769
TXN,1988-02-02,2.8125,-2.7027027027026973
TXN,1988-02-03,2.6875,-4.444444444444439
TXN,1988-02-04,2.734375,1.744186046511631
TXN,1988-02-05,2.773437976837158,1.428588867187508
TXN,1988-02-08,2.6875,-3.098608209553766
TXN,1988-02-09,2.734375,1.744186046511631
TXN,1988-02-10,2.921875,6.8571428571428505
TXN,1988-02-11,2.953125,1.0695187165775444
TXN,1988-02-12,2.976562976837158,0.7936669405175234
TXN,1988-02-16,3.046875,2.3621883262672894
TXN,1988-02-17,2.992187976837158,-1.7948561448317357
TXN,1988-02-18,3.03125,1.3054668846083528
TXN,1988-02-19,3.078125,1.546391752577314
TXN,1988-02-22,3.203125,4.060913705583746
TXN,1988-02-23,3.1875,-0.4878048780487809
TXN,1988-02-24,3.203125,0.4901960784313708
TXN,1988-02-25,3.171875,-0.9756097560975618
TXN,1988-02-26,3.21875,1.4778325123152802
TXN,1988-02-29,3.242187976837158,0.7281701541641317
TXN,1988-03-01,3.28125,1.2048043926480734
TXN,1988-03-02,3.382812976837158,3.0952526274181658
TXN,1988-03-03,3.4375,1.6166138517646589
TXN,1988-03-04,3.40625,-0.9090909090909038
TXN,1988-03-07,3.414062976837158,0.22937179705417865
TXN,1988-03-08,3.445312976837158,0.9153316799372702
TXN,1988-03-09,3.4375,-0.22677117840047556
TXN,1988-03-10,3.328125,-3.1818181818181857
TXN,1988-03-11,3.296875,-0.9389671361502372
TXN,1988-03-14,3.367187976837158,2.132715885108105
TXN,1988-03-15,3.390625,0.6960414245971602
TXN,1988-03-16,3.453125,1.8433179723502224
TXN,1988-03-17,3.476562976837158,0.6787468405330843
TXN,1988-03-18,3.382812976837158,-2.6966288436198638
TXN,1988-03-21,3.28125,-3.002323141497376
TXN,1988-03-22,3.234375,-1.4285714285714235
TXN,1988-03-23,3.148437976837158,-2.6569900881265096
TXN,1988-03-24,3.070312976837158,-2.481389202352413
TXN,1988-03-25,2.976562976837158,-3.0534346402878887
TXN,1988-03-28,3.0,0.7873854289401017
TXN,1988-03-29,3.015625,0.5208333333333259
TXN,1988-03-30,2.921875,-3.1088082901554404
TXN,1988-03-31,2.914062976837158,-0.26736335958389423
TXN,1988-04-04,2.9375,0.8042730493175387
TXN,1988-04-05,2.875,-2.127659574468088
TXN,1988-04-06,3.03125,5.434782608695654
TXN,1988-04-07,3.054687976837158,0.7732116069990358
TXN,1988-04-08,3.164062976837158,3.5805621009202815
TXN,1988-04-11,3.304687976837158,4.444443774648588
TXN,1988-04-12,3.320312976837158,0.4728131705479255
TXN,1988-04-13,3.382812976837158,1.8823526708477978
TXN,1988-04-14,3.1875,-5.773685337454593
TXN,1988-04-15,3.1875,0.0
TXN,1988-04-18,3.117187976837158,-2.205867393344052
TXN,1988-04-19,3.125,0.2506112310483255
TXN,1988-04-20,3.078125,-1.5000000000000013
TXN,1988-04-21,2.90625,-5.58375634517766
TXN,1988-04-22,2.914062976837158,0.26883361160114916
TXN,1988-04-25,2.945312976837158,1.0723858835033795
TXN,1988-04-26,3.007812976837158,2.1220155715714784
TXN,1988-04-27,3.03125,0.7792048024038545
TXN,1988-04-28,2.992187976837158,-1.2886440631040608
TXN,1988-04-29,2.9375,-1.8276918850187118
TXN,1988-05-02,2.976562976837158,1.329803466796875
TXN,1988-05-03,3.007812976837158,1.0498685982181177
TXN,1988-05-04,3.03125,0.7792048024038545
TXN,1988-05-05,3.0,-1.0309278350515427
TXN,1988-05-06,2.890625,-3.645833333333337
TXN,1988-05-09,2.828125,-2.1621621621621623
TXN,1988-05-10,2.820312976837158,-0.2762262333822485
TXN,1988-05-11,2.796875,-0.831041697487156
TXN,1988-05-12,2.734375,-2.2346368715083775
TXN,1988-05-13,2.773437976837158,1.428588867187508
TXN,1988-05-16,2.835937976837158,2.253520739312709
TXN,1988-05-17,2.804687976837158,-1.1019281893764221
TXN,1988-05-18,2.726562976837158,-2.7855148467567314
TXN,1988-05-19,2.726562976837158,0.0
TXN,1988-05-20,2.703125,-0.8596161921169521
TXN,1988-05-23,2.671875,-1.1560693641618491
TXN,1988-05-24,2.710937976837158,1.4620061506304793
TXN,1988-05-25,2.742187976837158,1.152737549401972
TXN,1988-05-26,2.679687976837158,-2.279201882873383
TXN,1988-05-27,2.65625,-0.8746532073790947
TXN,1988-05-31,2.804687976837158,5.588253245634189
TXN,1988-06-01,2.867187976837158,2.2284118774053896
TXN,1988-06-02,2.8125,-1.9073732618495876
TXN,1988-06-03,2.820312976837158,0.2777947319878571
TXN,1988-06-06,2.890625,2.493057463490933
TXN,1988-06-07,2.984375,3.2432432432432323
TXN,1988-06-08,3.015625,1.0471204188481575
TXN,1988-06-09,3.007812976837158,-0.25905154529630714
TXN,1988-06-10,3.007812976837158,0.0
TXN,1988-06-13,2.992187976837158,-0.5194804371257966
TXN,1988-06-14,3.046875,1.8276600128795284
TXN,1988-06-15,3.046875,0.0
TXN,1988-06-16,3.0,-1.538461538461533
TXN,1988-06-17,2.976562976837158,-0.7812341054280636
TXN,1988-06-20,2.9375,-1.312351767496145
TXN,1988-06-21,3.0625,4.255319148936176
TXN,1988-06-22,3.125,2.0408163265306145
TXN,1988-06-23,3.078125,-1.5000000000000013
TXN,1988-06-24,3.0625,-0.5076142131979711
TXN,1988-06-27,3.039062976837158,-0.7652905522560594
TXN,1988-06-28,3.078125,1.2853311517583288
TXN,1988-06-29,3.078125,0.0
TXN,1988-06-30,3.039062976837158,-1.26902004183852
TXN,1988-07-01,3.078125,1.2853311517583288
TXN,1988-07-05,3.109375,1.0152284263959421
TXN,1988-07-06,3.039062976837158,-2.261291197196924
TXN,1988-07-07,3.023437976837158,-0.514138736810954
TXN,1988-07-08,2.976562976837158,-1.5503873523820766
TXN,1988-07-11,2.898437976837158,-2.6246714955453165
TXN,1988-07-12,2.84375,-1.88680859394601
TXN,1988-07-13,2.859375,0.5494505494505475
TXN,1988-07-14,2.804687976837158,-1.9125516297387346
TXN,1988-07-15,2.804687976837158,0.0
TXN,1988-07-18,2.773437976837158,-1.1142059387026948
TXN,1988-07-19,2.742187976837158,-1.1267603696563544
TXN,1988-07-20,2.6875,-1.9943190364445917
TXN,1988-07-21,2.601562976837158,-3.1976566758266767
TXN,1988-07-22,2.679687976837158,3.003002452586423
TXN,1988-07-25,2.734375,2.040798168874458
TXN,1988-07-26,2.734375,0.0
TXN,1988-07-27,2.601562976837158,-4.8571254185267865
TXN,1988-07-28,2.640625,1.501482897420825
TXN,1988-07-29,2.71875,2.9585798816567976
TXN,1988-08-01,2.75,1.1494252873563315
TXN,1988-08-02,2.75,0.0
TXN,1988-08-03,2.679687976837158,-2.5568008422851562
TXN,1988-08-04,2.6875,0.291527343122322
TXN,1988-08-05,2.6875,0.0
TXN,1988-08-08,2.6875,0.0
TXN,1988-08-09,2.648437976837158,-1.4534706293150457
TXN,1988-08-10,2.59375,-2.064914387856198
TXN,1988-08-11,2.570312976837158,-0.9035960737481141
TXN,1988-08-12,2.53125,-1.5197751086805877
TXN,1988-08-15,2.453125,-3.0864197530864224
TXN,1988-08-16,2.460937976837158,0.31849077552745797
TXN,1988-08-17,2.460937976837158,0.0
TXN,1988-08-18,2.4375,-0.9524001440816887
TXN,1988-08-19,2.429687976837158,-0.32049325796273953
TXN,1988-08-22,2.40625,-0.9646496612156996
TXN,1988-08-23,2.40625,0.0
TXN,1988-08-24,2.453125,1.9480519480519431
TXN,1988-08-25,2.429687976837158,-0.955394574791002
TXN,1988-08-26,2.484375,2.2507837913422257
TXN,1988-08-29,2.53125,1.8867924528301883
TXN,1988-08-30,2.539062976837158,0.30866081331983874
TXN,1988-08-31,2.546875,0.30767346986300126
TXN,1988-09-01,2.460937976837158,-3.374214406393783
TXN,1988-09-02,2.53125,2.8571229272997822
TXN,1988-09-06,2.492187976837158,-1.5431910385320213
TXN,1988-09-07,2.421875,-2.8213352078839793
TXN,1988-09-08,2.453125,1.2903225806451646
TXN,1988-09-09,2.546875,3.821656050955413
TXN,1988-09-12,2.523437976837158,-0.9202266763324363
TXN,1988-09-13,2.515625,-0.3096163610468827
TXN,1988-09-14,2.515625,0.0
TXN,1988-09-15,2.484375,-1.2422360248447228
TXN,1988-09-16,2.523437976837158,1.5723462374705122
TXN,1988-09-19,2.53125,0.3095785683876029
TXN,1988-09-20,2.515625,-0.6172839506172867
TXN,1988-09-21,2.53125,0.6211180124223503
TXN,1988-09-22,2.578125,1.85185185185186
TXN,1988-09-23,2.625,1.8181818181818077
TXN,1988-09-26,2.601562976837158,-0.8928389776320711
TXN,1988-09-27,2.578125,-0.9009190646483201
TXN,1988-09-28,2.578125,0.0
TXN,1988-09-29,2.601562976837158,0.9091094045928116
TXN,1988-09-30,2.585937976837158,-0.6006004905172779
TXN,1988-10-03,2.554687976837158,-1.208458991666217
TXN,1988-10-04,2.476562976837158,-3.0581034047345024
TXN,1988-10-05,2.445312976837158,-1.2618294100443017
TXN,1988-10-06,2.476562976837158,1.2779550223636305
TXN,1988-10-07,2.4375,-1.5773060165441777
TXN,1988-10-10,2.476562976837158,1.6025836651141878
TXN,1988-10-11,2.53125,2.2081822135887386
TXN,1988-10-12,2.46875,-2.4691358024691357
TXN,1988-10-13,2.484375,0.6329113924050667
TXN,1988-10-14,2.476562976837158,-0.314446215359665
TXN,1988-10-17,2.53125,2.2081822135887386
TXN,1988-10-18,2.585937976837158,2.1605126651716766
TXN,1988-10-19,2.570312976837158,-0.6042294958331085
TXN,1988-10-20,2.625,2.1276406280349436
TXN,1988-10-21,2.539062976837158,-3.2737913585844547
TXN,1988-10-24,2.484375,-2.1538645293974312
TXN,1988-10-25,2.453125,-1.2578616352201255
TXN,1988-10-26,2.414062976837158,-1.5923372499502375
TXN,1988-10-27,2.335937976837158,-3.236245315453923
TXN,1988-10-28,2.382812976837158,2.0066885535834578
TXN,1988-10-31,2.398437976837158,0.6557375736949256
TXN,1988-11-01,2.40625,0.32571295310890314
TXN,1988-11-02,2.375,-1.2987012987012991
TXN,1988-11-03,2.375,0.0
TXN,1988-11-04,2.359375,-0.6578947368421018
TXN,1988-11-07,2.320312976837158,-1.6556089287562137
TXN,1988-11-08,2.328125,0.3366797169531255
TXN,1988-11-09,2.335937976837158,0.3355909513947042
TXN,1988-11-10,2.296875,-1.6722608744111134
TXN,1988-11-11,2.28125,-0.6802721088435382
TXN,1988-11-14,2.242187976837158,-1.7123078646725132
TXN,1988-11-15,2.257812976837158,0.6968639632989548
TXN,1988-11-16,2.21875,-1.7301245602671322
TXN,1988-11-17,2.210937976837158,-0.3520911848041375
TXN,1988-11-18,2.242187976837158,1.4134272570008655
TXN,1988-11-21,2.179687976837158,-2.7874558531958082
TXN,1988-11-22,2.21875,1.7920924268951088
TXN,1988-11-23,2.25,1.4084507042253502
TXN,1988-11-25,2.210937976837158,-1.7360899183485268
TXN,1988-11-28,2.203125,-0.3533783814385849
TXN,1988-11-29,2.21875,0.7092198581560183
TXN,1988-11-30,2.210937976837158,-0.3520911848041375
TXN,1988-12-01,2.265625,2.473476132563146
TXN,1988-12-02,2.335937976837158,3.103469322467678
TXN,1988-12-05,2.390625,2.341116232755791
TXN,1988-12-06,2.34375,-1.9607843137254943
TXN,1988-12-07,2.382812976837158,1.6666870117187482
TXN,1988-12-08,2.359375,-0.9836263720650384
TXN,1988-12-09,2.375,0.6622516556291425
TXN,1988-12-12,2.359375,-0.6578947368421018
TXN,1988-12-13,2.359375,0.0
TXN,1988-12-14,2.351562976837158,-0.3311056174979288
TXN,1988-12-15,2.429687976837158,3.3222584625429707
TXN,1988-12-16,2.484375,2.2507837913422257
TXN,1988-12-19,2.539062976837158,2.201277055080575
TXN,1988-12-20,2.515625,-0.923095529767215
TXN,1988-12-21,2.5,-0.6211180124223614
TXN,1988-12-22,2.484375,-0.6249999999999978
TXN,1988-12-23,2.484375,0.0
TXN,1988-12-27,2.5,0.6289308176100628
TXN,1988-12-28,2.5,0.0
TXN,1988-12-29,2.554687976837158,2.1875190734863326
TXN,1988-12-30,2.5625,0.3057916752915446
TXN,1989-01-03,2.5625,0.0
TXN,1989-01-04,2.625,2.4390243902439046
TXN,1989-01-05,2.640625,0.5952380952380931
TXN,1989-01-06,2.609375,-1.1834319526627168
TXN,1989-01-09,2.640625,1.1976047904191711
TXN,1989-01-10,2.601562976837158,-1.4792718830898721
TXN,1989-01-11,2.585937976837158,-0.6006004905172779
TXN,1989-01-12,2.609375,0.9063258041288158
TXN,1989-01-13,2.601562976837158,-0.29938292360591756
TXN,1989-01-16,2.59375,-0.300318574131031
TXN,1989-01-17,2.554687976837158,-1.5060057123023385
TXN,1989-01-18,2.617187976837158,2.446482723787602
TXN,1989-01-19,2.625,0.29848918885384546
TXN,1989-01-20,2.59375,-1.1904761904761862
TXN,1989-01-23,2.625,1.2048192771084265
TXN,1989-01-24,2.640625,0.5952380952380931
TXN,1989-01-25,2.679687976837158,1.4793079985669477
TXN,1989-01-26,2.765625,3.2069787193758748
TXN,1989-01-27,2.6875,-2.824858757062143
TXN,1989-01-30,2.703125,0.5813953488372103
TXN,1989-01-31,2.742187976837158,1.445104345420889
TXN,1989-02-01,2.695312976837158,-1.7094014121550316
TXN,1989-02-02,2.65625,-1.4492927972690195
TXN,1989-02-03,2.703125,1.764705882352935
TXN,1989-02-06,2.664062976837158,-1.4450690649837394
TXN,1989-02-07,2.710937976837158,1.7595304768527331
TXN,1989-02-08,2.695312976837158,-0.576368774700986
TXN,1989-02-09,2.65625,-1.4492927972690195
TXN,1989-02-10,2.601562976837158,-2.0588055778952175
TXN,1989-02-13,2.570312976837158,-1.201200981034567
TXN,1989-02-14,2.578125,0.30393275967717237
TXN,1989-02-15,2.632812976837158,2.1212306167140094
TXN,1989-02-16,2.640625,0.29671773998267703
TXN,1989-02-17,2.65625,0.591715976331364
TXN,1989-02-21,2.648437976837158,-0.29409969554228255
TXN,1989-02-22,2.570312976837158,-2.949851976269391
TXN,1989-02-23,2.523437976837158,-1.8237078683577712
TXN,1989-02-24,2.515625,-0.3096163610468827
TXN,1989-02-27,2.492187976837158,-0.9316580636160698
TXN,1989-02-28,2.5,0.3134604305713662
TXN,1989-03-01,2.5,0.0
TXN,1989-03-02,2.46875,-1.2499999999999956
TXN,1989-03-03,2.46875,0.0
TXN,1989-03-06,2.445312976837158,-0.9493477736847278
TXN,1989-03-07,2.445312976837158,0.0
TXN,1989-03-08,2.453125,0.3194692555447798
TXN,1989-03-09,2.484375,1.273885350318471
TXN,1989-03-10,2.46875,-0.6289308176100628
TXN,1989-03-13,2.460937976837158,-0.3164363812796722
TXN,1989-03-14,2.421875,-1.587320655978608
TXN,1989-03-15,2.398437976837158,-0.96772224672379
TXN,1989-03-16,2.390625,-0.32575271541777084
TXN,1989-03-17,2.359375,-1.3071895424836555
TXN,1989-03-20,2.367187976837158,0.3311460381312026
TXN,1989-03-21,2.375,0.3300127932079011
TXN,1989-03-22,2.34375,-1.3157894736842146
TXN,1989-03-23,2.34375,0.0
TXN,1989-03-27,2.351562976837158,0.3333536783854063
TXN,1989-03-28,2.382812976837158,1.3289033850171883
TXN,1989-03-29,2.390625,0.3278487753248349
TXN,1989-03-30,2.398437976837158,0.3268173317504175
TXN,1989-03-31,2.476562976837158,3.2573283426334143
TXN,1989-04-03,2.492187976837158,0.6309147050221453
TXN,1989-04-04,2.460937976837158,-1.253918255382147
TXN,1989-04-05,2.429687976837158,-1.2698410237938274
TXN,1989-04-06,2.382812976837158,-1.9292600715347552
TXN,1989-04-07,2.429687976837158,1.967212721084799
TXN,1989-04-10,2.398437976837158,-1.2861733810231701
TXN,1989-04-11,2.484375,3.5830412957423174
TXN,1989-04-12,2.5,0.6289308176100628
TXN,1989-04-13,2.523437976837158,0.937519073486337
TXN,1989-04-14,2.53125,0.3095785683876029
TXN,1989-04-17,2.523437976837158,-0.30862313729745905
TXN,1989-04-18,2.554687976837158,1.2383898588689934
TXN,1989-04-19,2.578125,0.917412356238434
TXN,1989-04-20,2.523437976837158,-2.121193625710227
TXN,1989-04-21,2.515625,-0.3096163610468827
TXN,1989-04-24,2.507812976837158,-0.3105400511937084
TXN,1989-04-25,2.476562976837158,-1.246105682067744
TXN,1989-04-26,2.492187976837158,0.6309147050221453
TXN,1989-04-27,2.507812976837158,0.6269591276910624
TXN,1989-04-28,2.492187976837158,-0.6230528410338665
TXN,1989-05-01,2.507812976837158,0.6269591276910624
TXN,1989-05-02,2.515625,0.311507406453182
TXN,1989-05-03,2.492187976837158,-0.9316580636160698
TXN,1989-05-04,2.523437976837158,1.253918255382147
TXN,1989-05-05,2.53125,0.3095785683876029
TXN,1989-05-08,2.515625,-0.6172839506172867
TXN,1989-05-09,2.476562976837158,-1.5527760760384313
TXN,1989-05-10,2.46875,-0.31547660649987597
TXN,1989-05-11,2.46875,0.0
TXN,1989-05-12,2.515625,1.8987341772152
TXN,1989-05-15,2.601562976837158,3.41616802334046
TXN,1989-05-16,2.65625,2.102083387938092
TXN,1989-05-17,2.726562976837158,2.6470767750459645
TXN,1989-05-18,2.78125,2.005712819671568
TXN,1989-05-19,2.75,-1.1235955056179803
TXN,1989-05-22,2.710937976837158,-1.420437205921521
TXN,1989-05-23,2.742187976837158,1.152737549401972
TXN,1989-05-24,2.734375,-0.28491762428954903
TXN,1989-05-25,2.726562976837158,-0.28569684709821574
TXN,1989-05-26,2.789062976837158,2.2922632094308115
TXN,1989-05-30,2.765625,-0.8403530874637077
TXN,1989-05-31,2.78125,0.5649717514124353
TXN,1989-06-01,2.859375,2.8089887640449396
TXN,1989-06-02,2.867187976837158,0.2732407199880438
TXN,1989-06-05,2.695312976837158,-5.994549411775862
TXN,1989-06-06,2.742187976837158,1.7391301271070247
TXN,1989-06-07,2.6875,-1.9943190364445917
TXN,1989-06-08,2.726562976837158,1.453506114871006
TXN,1989-06-09,2.703125,-0.8596161921169521
TXN,1989-06-12,2.6875,-0.5780346820809301
TXN,1989-06-13,2.640625,-1.744186046511631
TXN,1989-06-14,2.617187976837158,-0.8875559067585082
TXN,1989-06-15,2.609375,-0.29852562774647096
TXN,1989-06-16,2.648437976837158,1.497024262022828
TXN,1989-06-19,2.640625,-0.2950032020945681
TXN,1989-06-20,2.5625,-2.9585798816568087
TXN,1989-06-21,2.554687976837158,-0.30485944050114844
TXN,1989-06-22,2.617187976837158,2.446482723787602
TXN,1989-06-23,2.65625,1.4925188220545005
TXN,1989-06-26,2.601562976837158,-2.0588055778952175
TXN,1989-06-27,2.539062976837158,-2.402401962069134
TXN,1989-06-28,2.523437976837158,-0.6153844998151081
TXN,1989-06-29,2.484375,-1.548006219915865
TXN,1989-06-30,2.445312976837158,-1.5723078505797905
TXN,1989-07-03,2.460937976837158,0.6389775111818041
TXN,1989-07-05,2.445312976837158,-0.6349205118969081
TXN,1989-07-06,2.460937976837158,0.6389775111818041
TXN,1989-07-07,2.476562976837158,0.6349205118969081
TXN,1989-07-10,2.539062976837158,2.5236588200886034
TXN,1989-07-11,2.539062976837158,0.0
TXN,1989-07-12,2.539062976837158,0.0
TXN,1989-07-13,2.539062976837158,0.0
TXN,1989-07-14,2.539062976837158,0.0
TXN,1989-07-17,2.53125,-0.30771102995210686
TXN,1989-07-18,2.507812976837158,-0.9259070879147346
TXN,1989-07-19,2.46875,-1.5576511166484286
TXN,1989-07-20,2.40625,-2.5316455696202556
TXN,1989-07-21,2.375,-1.2987012987012991
TXN,1989-07-24,2.359375,-0.6578947368421018
TXN,1989-07-25,2.382812976837158,0.993397693760345
TXN,1989-07-26,2.4375,2.295061496409634
TXN,1989-07-27,2.476562976837158,1.6025836651141878
TXN,1989-07-28,2.453125,-0.9463913115220324
TXN,1989-07-31,2.460937976837158,0.31849077552745797
TXN,1989-08-01,2.445312976837158,-0.6349205118969081
TXN,1989-08-02,2.476562976837158,1.2779550223636305
TXN,1989-08-03,2.445312976837158,-1.2618294100443017
TXN,1989-08-04,2.539062976837158,3.8338650670908914
TXN,1989-08-07,2.609375,2.769211469123456
TXN,1989-08-08,2.609375,0.0
TXN,1989-08-09,2.539062976837158,-2.6945925044442376
TXN,1989-08-10,2.492187976837158,-1.8461534994453355
TXN,1989-08-11,2.453125,-1.5674169525018433
TXN,1989-08-14,2.398437976837158,-2.229279925109473
TXN,1989-08-15,2.414062976837158,0.651465668526674
TXN,1989-08-16,2.398437976837158,-0.6472490630907823
TXN,1989-08-17,2.390625,-0.32575271541777084
TXN,1989-08-18,2.414062976837158,0.9804121029922452
TXN,1989-08-21,2.34375,-2.9126405363823826
TXN,1989-08-22,2.414062976837158,3.00002034505209
TXN,1989-08-23,2.429687976837158,0.6472490630907934
TXN,1989-08-24,2.46875,1.6076971008306407
TXN,1989-08-25,2.476562976837158,0.31647501112539445
TXN,1989-08-28,2.460937976837158,-0.6309147050221564
TXN,1989-08-29,2.445312976837158,-0.6349205118969081
TXN,1989-08-30,2.492187976837158,1.9169325335454346
TXN,1989-08-31,2.5,0.3134604305713662
TXN,1989-09-01,2.539062976837158,1.5625190734863237
TXN,1989-09-05,2.507812976837158,-1.2307689996302162
TXN,1989-09-06,2.46875,-1.5576511166484286
TXN,1989-09-07,2.453125,-0.6329113924050667
TXN,1989-09-08,2.476562976837158,0.9554334506866935
TXN,1989-09-11,2.515625,1.577267508566571
TXN,1989-09-12,2.570312976837158,2.1739319984957373
TXN,1989-09-13,2.507812976837158,-2.4316104911436875
TXN,1989-09-14,2.492187976837158,-0.6230528410338665
TXN,1989-09-15,2.53125,1.5673786859535133
TXN,1989-09-18,2.507812976837158,-0.9259070879147346
TXN,1989-09-19,2.5,-0.3115454345806845
TXN,1989-09-20,2.492187976837158,-0.31248092651366965
TXN,1989-09-21,2.460937976837158,-1.253918255382147
TXN,1989-09-22,2.414062976837158,-1.9047615356907355
TXN,1989-09-25,2.40625,-0.32364428401924217
TXN,1989-09-26,2.414062976837158,0.3246951412845034
TXN,1989-09-27,2.398437976837158,-0.6472490630907823
TXN,1989-09-28,2.40625,0.32571295310890314
TXN,1989-09-29,2.40625,0.0
TXN,1989-10-02,2.421875,0.6493506493506551
TXN,1989-10-03,2.429687976837158,0.32260033392137455
TXN,1989-10-04,2.398437976837158,-1.2861733810231701
TXN,1989-10-05,2.414062976837158,0.651465668526674
TXN,1989-10-06,2.367187976837158,-1.941747189272347
TXN,1989-10-09,2.421875,2.310210414126468
TXN,1989-10-10,2.421875,0.0
TXN,1989-10-11,2.375,-1.9354838709677469
TXN,1989-10-12,2.351562976837158,-0.9868220279091289
TXN,1989-10-13,2.164062976837158,-7.9734203101031405
TXN,1989-10-16,2.21875,2.5270532211021157
TXN,1989-10-17,2.1875,-1.4084507042253502
TXN,1989-10-18,2.195312976837158,0.35716465541295594
TXN,1989-10-19,2.226562976837158,1.423487235292642
TXN,1989-10-20,2.195312976837158,-1.4035084713566404
TXN,1989-10-23,2.0625,-6.049842470685207
TXN,1989-10-24,2.039062976837158,-1.1363405169862673
TXN,1989-10-25,2.03125,-0.38316505796585076
TXN,1989-10-26,1.96875,-3.076923076923077
TXN,1989-10-27,1.9140629768371582,-2.77775355747768
TXN,1989-10-30,1.9453129768371582,1.6326526544930164
TXN,1989-10-31,1.9921879768371582,2.4096379635637266
TXN,1989-11-01,2.007812976837158,0.7843135377619603
TXN,1989-11-02,1.984375,-1.1673386469530311
TXN,1989-11-03,1.953125,-1.5748031496062964
TXN,1989-11-06,1.8828129768371582,-3.5999755859374982
TXN,1989-11-07,1.875,-0.4149629800344168
TXN,1989-11-08,1.9140629768371582,2.0833587646484464
TXN,1989-11-09,1.8671879768371582,-2.4489789817395358
TXN,1989-11-10,1.8828129768371582,0.8368198699772789
TXN,1989-11-13,1.8359379768371582,-2.4896259254991393
TXN,1989-11-14,1.875,2.127633049463662
TXN,1989-11-15,1.859375,-0.8333333333333304
TXN,1989-11-16,1.875,0.8403361344537785
TXN,1989-11-17,1.9296879768371582,2.9166920979817768
TXN,1989-11-20,1.84375,-4.4534649056586995
TXN,1989-11-21,1.984375,7.6271186440677985
TXN,1989-11-22,2.28125,14.960629921259837
TXN,1989-11-24,2.367187976837158,3.767144190122007
TXN,1989-11-27,2.34375,-0.9901189540711508
TXN,1989-11-28,2.28125,-2.6666666666666616
TXN,1989-11-29,2.25,-1.3698630136986356
TXN,1989-11-30,2.265625,0.694444444444442
TXN,1989-12-01,2.25,-0.6896551724137945
TXN,1989-12-04,2.265625,0.694444444444442
TXN,1989-12-05,2.265625,0.0
TXN,1989-12-06,2.257812976837158,-0.3448065396012945
TXN,1989-12-07,2.257812976837158,0.0
TXN,1989-12-08,2.265625,0.34599956874130644
TXN,1989-12-11,2.289062976837158,1.0345038052262945
TXN,1989-12-12,2.289062976837158,0.0
TXN,1989-12-13,2.242187976837158,-2.0477811433903037
TXN,1989-12-14,2.203125,-1.7421811748478233
TXN,1989-12-15,2.1875,-0.7092198581560294
TXN,1989-12-18,2.148437976837158,-1.7856924874442015
TXN,1989-12-19,2.203125,2.5454317859038067
TXN,1989-12-20,2.195312976837158,-0.3545882854055882
TXN,1989-12-21,2.195312976837158,0.0
TXN,1989-12-22,2.21875,1.067593705778025
TXN,1989-12-26,2.25,1.4084507042253502
TXN,1989-12-27,2.25,0.0
TXN,1989-12-28,2.21875,-1.388888888888884
TXN,1989-12-29,2.242187976837158,1.0563595194212239
TXN,1990-01-02,2.367187976837158,5.5749117063916165
TXN,1990-01-03,2.3125,-2.3102507013502027
TXN,1990-01-04,2.234375,-3.378378378378377
TXN,1990-01-05,2.203125,-1.3986013986013957
TXN,1990-01-08,2.234375,1.4184397163120588
TXN,1990-01-09,2.28125,2.0979020979021046
TXN,1990-01-10,2.257812976837158,-1.0273763578232065
TXN,1990-01-11,2.242187976837158,-0.6920413763361499
TXN,1990-01-12,2.203125,-1.7421811748478233
TXN,1990-01-15,2.1875,-0.7092198581560294
TXN,1990-01-16,2.257812976837158,3.214307512555803
TXN,1990-01-17,2.226562976837158,-1.3840827526722888
TXN,1990-01-18,2.179687976837158,-2.1052627070349494
TXN,1990-01-19,2.164062976837158,-0.7168457213161616
TXN,1990-01-22,2.09375,-3.249118791354344
TXN,1990-01-23,2.085937976837158,-0.37311155404617935
TXN,1990-01-24,2.070312976837158,-0.7490634991789924
TXN,1990-01-25,2.078125,0.37733537152322416
TXN,1990-01-26,1.96875,-5.263157894736848
TXN,1990-01-29,1.953125,-0.7936507936507908
TXN,1990-01-30,2.039062976837158,4.400024414062509
TXN,1990-01-31,2.085937976837158,2.2988500371238674
TXN,1990-02-01,2.0625,-1.1236181083723484
TXN,1990-02-02,2.0625,0.0
TXN,1990-02-05,2.101562976837158,1.8939625133167715
TXN,1990-02-06,2.09375,-0.3717698171918027
TXN,1990-02-07,2.15625,2.9850746268656803
TXN,1990-02-08,2.164062976837158,0.3623409547667489
TXN,1990-02-09,2.164062976837158,0.0
TXN,1990-02-12,2.132812976837158,-1.444043003114115
TXN,1990-02-13,2.101562976837158,-1.4652011376235174
TXN,1990-02-14,2.085937976837158,-0.7434942550955781
TXN,1990-02-15,2.0625,-1.1236181083723484
TXN,1990-02-16,2.054687976837158,-0.37876475941051035
TXN,1990-02-20,1.9921879768371582,-3.0418243891322194
TXN,1990-02-21,2.015625,1.1764463712932827
TXN,1990-02-22,2.039062976837158,1.1628143547117276
TXN,1990-02-23,2.03125,-0.38316505796585076
TXN,1990-02-26,2.140625,5.384615384615388
TXN,1990-02-27,2.203125,2.9197080291970767
TXN,1990-02-28,2.203125,0.0
TXN,1990-03-01,2.226562976837158,1.0638514309064817
TXN,1990-03-02,2.28125,2.4561184090343913
TXN,1990-03-05,2.28125,0.0
TXN,1990-03-06,2.304687976837158,1.0274181627247359
TXN,1990-03-07,2.25,-2.3729015548651144
TXN,1990-03-08,2.28125,1.388888888888884
TXN,1990-03-09,2.3125,1.3698630136986356
TXN,1990-03-12,2.28125,-1.3513513513513487
TXN,1990-03-13,2.265625,-0.6849315068493178
TXN,1990-03-14,2.242187976837158,-1.034461712015089
TXN,1990-03-15,2.28125,1.7421386416469398
TXN,1990-03-16,2.34375,2.7397260273972712
TXN,1990-03-19,2.34375,0.0
TXN,1990-03-20,2.359375,0.6666666666666599
TXN,1990-03-21,2.3125,-1.9867549668874163
TXN,1990-03-22,2.25,-2.7027027027026973
TXN,1990-03-23,2.265625,0.694444444444442
TXN,1990-03-26,2.34375,3.4482758620689724
TXN,1990-03-27,2.34375,0.0
TXN,1990-03-28,2.335937976837158,-0.33331298828125355
TXN,1990-03-29,2.289062976837158,-2.0066885535834467
TXN,1990-03-30,2.265625,-1.0239114028021579
TXN,1990-04-02,2.28125,0.6896551724137945
TXN,1990-04-03,2.273437976837158,-0.34244485097388866
TXN,1990-04-04,2.25,-1.0309485930979911
TXN,1990-04-05,2.257812976837158,0.34724341498479916
TXN,1990-04-06,2.234375,-1.0380831839309934
TXN,1990-04-09,2.210937976837158,-1.0489297079873228
TXN,1990-04-10,2.34375,6.007044275065332
TXN,1990-04-11,2.335937976837158,-0.33331298828125355
TXN,1990-04-12,2.375,1.6722200482279792
TXN,1990-04-16,2.359375,-0.6578947368421018
TXN,1990-04-17,2.351562976837158,-0.3311056174979288
TXN,1990-04-18,2.273437976837158,-3.3222584625429707
TXN,1990-04-19,2.21875,-2.4055187515271914
TXN,1990-04-20,2.195312976837158,-1.0563165369168126
TXN,1990-04-23,2.15625,-1.7793807648072701
TXN,1990-04-24,2.132812976837158,-1.086934407552087
TXN,1990-04-25,2.15625,1.0988784960225484
TXN,1990-04-26,2.164062976837158,0.3623409547667489
TXN,1990-04-27,2.140625,-1.0830542866831716
TXN,1990-04-30,2.125,-0.7299270072992692
TXN,1990-05-01,2.109375,-0.7352941176470562
TXN,1990-05-02,2.15625,2.2222222222222143
TXN,1990-05-03,2.171875,0.7246376811594235
TXN,1990-05-04,2.21875,2.158273381294973
TXN,1990-05-07,2.28125,2.8169014084507005
TXN,1990-05-08,2.257812976837158,-1.0273763578232065
TXN,1990-05-09,2.226562976837158,-1.3840827526722888
TXN,1990-05-10,2.304687976837158,3.50877117839159
TXN,1990-05-11,2.328125,1.0169282522576317
TXN,1990-05-14,2.351562976837158,1.0067318909920298
TXN,1990-05-15,2.492187976837158,5.980065232577347
TXN,1990-05-16,2.539062976837158,1.8808773830732095
TXN,1990-05-17,2.5625,0.9230579696781094
TXN,1990-05-18,2.546875,-0.6097560975609762
TXN,1990-05-21,2.5625,0.6134969325153339
TXN,1990-05-22,2.578125,0.6097560975609762
TXN,1990-05-23,2.710937976837158,5.151533647017037
TXN,1990-05-24,2.703125,-0.28820197672960735
TXN,1990-05-25,2.65625,-1.7341040462427793
TXN,1990-05-29,2.6875,1.17647058823529
TXN,1990-05-30,2.648437976837158,-1.4534706293150457
TXN,1990-05-31,2.625,-0.8849735973484485
TXN,1990-06-01,2.59375,-1.1904761904761862
TXN,1990-06-04,2.640625,1.8072289156626509
TXN,1990-06-05,2.640625,0.0
TXN,1990-06-06,2.578125,-2.3668639053254448
TXN,1990-06-07,2.5625,-0.60606060606061
TXN,1990-06-08,2.460937976837158,-3.9633960258669942
TXN,1990-06-11,2.523437976837158,2.5396820475876547
TXN,1990-06-12,2.53125,0.3095785683876029
TXN,1990-06-13,2.492187976837158,-1.5431910385320213
TXN,1990-06-14,2.460937976837158,-1.253918255382147
TXN,1990-06-15,2.453125,-0.3174796321847806
TXN,1990-06-18,2.390625,-2.547770700636942
TXN,1990-06-19,2.421875,1.3071895424836555
TXN,1990-06-20,2.46875,1.9354838709677358
TXN,1990-06-21,2.453125,-0.6329113924050667
TXN,1990-06-22,2.453125,0.0
TXN,1990-06-25,2.421875,-1.273885350318471
TXN,1990-06-26,2.367187976837158,-2.2580448273689546
TXN,1990-06-27,2.4375,2.970276287766005
TXN,1990-06-28,2.46875,1.2820512820512775
TXN,1990-06-29,2.476562976837158,0.31647501112539445
TXN,1990-07-02,2.46875,-0.31547660649987597
TXN,1990-07-03,2.453125,-0.6329113924050667
TXN,1990-07-05,2.429687976837158,-0.955394574791002
TXN,1990-07-06,2.421875,-0.32156297070411455
TXN,1990-07-09,2.453125,1.2903225806451646
TXN,1990-07-10,2.429687976837158,-0.955394574791002
TXN,1990-07-11,2.445312976837158,0.6430866905115851
TXN,1990-07-12,2.507812976837158,2.555910044727261
TXN,1990-07-13,2.5,-0.3115454345806845
TXN,1990-07-16,2.5,0.0
TXN,1990-07-17,2.46875,-1.2499999999999956
TXN,1990-07-18,2.429687976837158,-1.5822591660897944
TXN,1990-07-19,2.429687976837158,0.0
TXN,1990-07-20,2.070312976837158,-14.79099388176649
TXN,1990-07-23,2.101562976837158,1.509433614609379
TXN,1990-07-24,2.101562976837158,0.0
TXN,1990-07-25,2.078125,-1.1152640722873919
TXN,1990-07-26,2.046875,-1.5037593984962405
TXN,1990-07-27,2.046875,0.0
TXN,1990-07-30,2.03125,-0.7633587786259555
TXN,1990-07-31,2.0,-1.538461538461533
TXN,1990-08-01,1.9765629768371582,-1.1718511581420898
TXN,1990-08-02,1.9296879768371582,-2.3715409298522894
TXN,1990-08-03,1.921875,-0.40488291013576205
TXN,1990-08-06,1.8046879768371582,-6.097536164570627
TXN,1990-08-07,1.78125,-1.298727377695219
TXN,1990-08-08,1.8125,1.7543859649122862
TXN,1990-08-09,1.796875,-0.8620689655172376
TXN,1990-08-10,1.7578129768371582,-2.1738865064538038
TXN,1990-08-13,1.8046879768371582,2.6666659432872386
TXN,1990-08-14,1.8125,0.4328738963802925
TXN,1990-08-15,1.84375,1.724137931034475
TXN,1990-08-16,1.796875,-2.5423728813559365
TXN,1990-08-17,1.734375,-3.4782608695652195
TXN,1990-08-20,1.7421879768371582,0.4504779437640716
TXN,1990-08-21,1.71875,-1.3453184816318409
TXN,1990-08-22,1.6875,-1.8181818181818188
TXN,1990-08-23,1.65625,-1.851851851851849
TXN,1990-08-24,1.703125,2.8301886792452935
TXN,1990-08-27,1.7421879768371582,2.2936059794294694
TXN,1990-08-28,1.6953129768371582,-2.6905822232282217
TXN,1990-08-29,1.7421879768371582,2.7649761808260287
TXN,1990-08-30,1.7265629768371582,-0.8968607410760776
TXN,1990-08-31,1.734375,0.45246094510564827
TXN,1990-09-04,1.734375,0.0
TXN,1990-09-05,1.7109379768371582,-1.351323858037723
TXN,1990-09-06,1.640625,-4.1096157656830385
TXN,1990-09-07,1.640625,0.0
TXN,1990-09-10,1.6015629768371582,-2.380923316592265
TXN,1990-09-11,1.8203129768371582,13.658532518777244
TXN,1990-09-12,1.78125,-2.145948379988538
TXN,1990-09-13,1.703125,-4.385964912280704
TXN,1990-09-14,1.765625,3.669724770642202
TXN,1990-09-17,1.8046879768371582,2.2124163872372815
TXN,1990-09-18,1.8046879768371582,0.0
TXN,1990-09-19,1.7890629768371582,-0.8658006370377613
TXN,1990-09-20,1.734375,-3.056794397134066
TXN,1990-09-21,1.6640629768371582,-4.054026560740431
TXN,1990-09-24,1.6328129768371582,-1.8779337341785052
TXN,1990-09-25,1.71875,5.263127154299463
TXN,1990-09-26,1.6640629768371582,-3.181790438565346
TXN,1990-09-27,1.671875,0.4694547785498937
TXN,1990-09-28,1.7578129768371582,5.140215436988904
TXN,1990-10-01,1.71875,-2.2222487461347806
TXN,1990-10-02,1.6875,-1.8181818181818188
TXN,1990-10-03,1.671875,-0.92592592592593
TXN,1990-10-04,1.6640629768371582,-0.46726119852511516
TXN,1990-10-05,1.640625,-1.4084789556286004
TXN,1990-10-08,1.6640629768371582,1.4286004929315421
TXN,1990-10-09,1.578125,-5.164346423985611
TXN,1990-10-10,1.515625,-3.960396039603964
TXN,1990-10-11,1.484375,-2.0618556701030966
TXN,1990-10-12,1.5,1.0526315789473717
TXN,1990-10-15,1.515625,1.041666666666674
TXN,1990-10-16,1.484375,-2.0618556701030966
TXN,1990-10-17,1.5234379768371582,2.631611071134876
TXN,1990-10-18,1.59375,4.615351870695661
TXN,1990-10-19,1.5703129768371582,-1.4705583160998792
TXN,1990-10-22,1.625,3.482555641423124
TXN,1990-10-23,1.59375,-1.9230769230769273
TXN,1990-10-24,1.5546879768371582,-2.450950472962621
TXN,1990-10-25,1.546875,-0.5025430796122055
TXN,1990-10-26,1.5078129768371582,-2.525221699416036
TXN,1990-10-29,1.4609379768371582,-3.108807307012751
TXN,1990-10-30,1.5,2.673763279630026
TXN,1990-10-31,1.5,0.0
TXN,1990-11-01,1.5078129768371582,0.5208651224772209
TXN,1990-11-02,1.625,7.771986643108586
TXN,1990-11-05,1.6171879768371582,-0.48073988694411485
TXN,1990-11-06,1.6015629768371582,-0.9661832899944489
TXN,1990-11-07,1.609375,0.4877749595753933
TXN,1990-11-08,1.59375,-0.9708737864077666
TXN,1990-11-09,1.609375,0.9803921568627416
TXN,1990-11-12,1.71875,6.796116504854366
TXN,1990-11-13,1.71875,0.0
TXN,1990-11-14,1.734375,0.9090909090909038
TXN,1990-11-15,1.671875,-3.6036036036036
TXN,1990-11-16,1.6875,0.9345794392523255
TXN,1990-11-19,1.7265629768371582,2.314843071831607
TXN,1990-11-20,1.703125,-1.357493306157509
TXN,1990-11-21,1.828125,7.339449541284404
TXN,1990-11-23,1.8671879768371582,2.1367782201522356
TXN,1990-11-26,1.8984379768371582,1.6736397399545577
TXN,1990-11-27,1.9296879768371582,1.6460901215252344
TXN,1990-11-28,1.9921879768371582,3.23886559641835
TXN,1990-11-29,1.984375,-0.3921807042306491
TXN,1990-11-30,1.9765629768371582,-0.3936767578125
TXN,1990-12-03,1.9921879768371582,0.7905136432840854
TXN,1990-12-04,2.148437976837158,7.8431353776196255
TXN,1990-12-05,2.265625,5.454522049333699
TXN,1990-12-06,2.179687976837158,-3.793082401670256
TXN,1990-12-07,2.117187976837158,-2.8673828852646466
TXN,1990-12-10,2.140625,1.1069882985947244
TXN,1990-12-11,2.171875,1.4598540145985384
TXN,1990-12-12,2.25,3.597122302158273
TXN,1990-12-13,2.25,0.0
TXN,1990-12-14,2.1875,-2.777777777777779
TXN,1990-12-17,2.179687976837158,-0.3571210588727669
TXN,1990-12-18,2.226562976837158,2.150537163948485
TXN,1990-12-19,2.257812976837158,1.4035084713566404
TXN,1990-12-20,2.34375,3.806206450422045
TXN,1990-12-21,2.414062976837158,3.00002034505209
TXN,1990-12-24,2.34375,-2.9126405363823826
TXN,1990-12-26,2.40625,2.6666666666666616
TXN,1990-12-27,2.453125,1.9480519480519431
TXN,1990-12-28,2.4375,-0.6369426751592355
TXN,1990-12-31,2.375,-2.564102564102566
TXN,1991-01-02,2.328125,-1.9736842105263164
TXN,1991-01-03,2.3125,-0.6711409395973145
TXN,1991-01-04,2.3125,0.0
TXN,1991-01-07,2.335937976837158,1.013534133498739
TXN,1991-01-08,2.382812976837158,2.0066885535834578
TXN,1991-01-09,2.421875,1.6393239227147083
TXN,1991-01-10,2.460937976837158,1.6129229145665391
TXN,1991-01-11,2.398437976837158,-2.5396820475876436
TXN,1991-01-14,2.367187976837158,-1.302931337053359
TXN,1991-01-15,2.4375,2.970276287766005
TXN,1991-01-16,2.53125,3.8461538461538547
TXN,1991-01-17,2.515625,-0.6172839506172867
TXN,1991-01-18,2.46875,-1.8633540372670843
TXN,1991-01-21,2.492187976837158,0.9493864035304611
TXN,1991-01-22,2.421875,-2.8213352078839793
TXN,1991-01-23,2.382812976837158,-1.6128835370463723
TXN,1991-01-24,2.351562976837158,-1.3114751473898623
TXN,1991-01-25,2.164062976837158,-7.9734203101031405
TXN,1991-01-28,2.125,-1.805075788240229
TXN,1991-01-29,2.140625,0.7352941176470562
TXN,1991-01-30,2.273437976837158,6.204401837648277
TXN,1991-01-31,2.335937976837158,2.7491403168583783
TXN,1991-02-01,2.273437976837158,-2.6755847381112585
TXN,1991-02-04,2.375,4.467332040618777
TXN,1991-02-05,2.4375,2.6315789473684292
TXN,1991-02-06,2.46875,1.2820512820512775
TXN,1991-02-07,2.515625,1.8987341772152
TXN,1991-02-08,2.609375,3.7267080745341685
TXN,1991-02-11,2.6875,2.9940119760478945
TXN,1991-02-12,2.671875,-0.5813953488372103
TXN,1991-02-13,2.625,-1.7543859649122862
TXN,1991-02-14,2.546875,-2.9761904761904767
TXN,1991-02-15,2.53125,-0.6134969325153339
TXN,1991-02-19,2.539062976837158,0.30866081331983874
TXN,1991-02-20,2.6875,5.8461339681989966
TXN,1991-02-21,2.625,-2.3255813953488413
TXN,1991-02-22,2.625,0.0
TXN,1991-02-25,2.585937976837158,-1.4880770728701642
TXN,1991-02-26,2.570312976837158,-0.6042294958331085
TXN,1991-02-27,2.554687976837158,-0.6079026227859274
TXN,1991-02-28,2.59375,1.5290330371853456
TXN,1991-03-01,2.546875,-1.8072289156626509
TXN,1991-03-04,2.546875,0.0
TXN,1991-03-05,2.617187976837158,2.760754918759578
TXN,1991-03-06,2.679687976837158,2.388059266401288
TXN,1991-03-07,2.859375,6.705520370880147
TXN,1991-03-08,2.773437976837158,-3.0054478046021127
TXN,1991-03-11,2.679687976837158,-3.380281108969052
TXN,1991-03-12,2.5625,-4.373194858883367
TXN,1991-03-13,2.617187976837158,2.1341649497427673
TXN,1991-03-14,2.648437976837158,1.1940296332006328
TXN,1991-03-15,2.609375,-1.474943992602329
TXN,1991-03-18,2.570312976837158,-1.4969877140250776
TXN,1991-03-19,2.492187976837158,-3.039513113929615
TXN,1991-03-20,2.492187976837158,0.0
TXN,1991-03-21,2.390625,-4.075253463266126
TXN,1991-03-22,2.34375,-1.9607843137254943
TXN,1991-03-25,2.367187976837158,1.0000203450520884
TXN,1991-03-26,2.46875,4.290408035045057
TXN,1991-03-27,2.5,1.2658227848101333
TXN,1991-03-28,2.492187976837158,-0.31248092651366965
TXN,1991-04-01,2.515625,0.9404195582624508
TXN,1991-04-02,2.515625,0.0
TXN,1991-04-03,2.640625,4.968944099378891
TXN,1991-04-04,2.664062976837158,0.8875920222355838
TXN,1991-04-05,2.609375,-2.0528034551977825
TXN,1991-04-08,2.632812976837158,0.8982218668132536
TXN,1991-04-09,2.625,-0.29675396262077713
TXN,1991-04-10,2.617187976837158,-0.297600882393978
TXN,1991-04-11,2.671875,2.089533638654806
TXN,1991-04-12,2.867187976837158,7.309959367004759
TXN,1991-04-15,2.84375,-0.817455186981253
TXN,1991-04-16,2.828125,-0.5494505494505475
TXN,1991-04-17,2.90625,2.7624309392265234
TXN,1991-04-18,2.8125,-3.2258064516129004
TXN,1991-04-19,2.664062976837158,-5.2777608235677125
TXN,1991-04-22,2.664062976837158,0.0
TXN,1991-04-23,2.617187976837158,-1.7595304768527331
TXN,1991-04-24,2.609375,-0.29852562774647096
TXN,1991-04-25,2.625,0.5988023952095745
TXN,1991-04-26,2.578125,-1.7857142857142905
TXN,1991-04-29,2.546875,-1.2121212121212088
TXN,1991-04-30,2.515625,-1.2269938650306789
TXN,1991-05-01,2.453125,-2.4844720496894457
TXN,1991-05-02,2.484375,1.273885350318471
TXN,1991-05-03,2.421875,-2.515723270440251
TXN,1991-05-06,2.445312976837158,0.9677616242439457
TXN,1991-05-07,2.4375,-0.31950825563702434
TXN,1991-05-08,2.492187976837158,2.2436093061398266
TXN,1991-05-09,2.523437976837158,1.253918255382147
TXN,1991-05-10,2.507812976837158,-0.6191949294344967
TXN,1991-05-13,2.5,-0.3115454345806845
TXN,1991-05-14,2.4375,-2.500000000000002
TXN,1991-05-15,2.367187976837158,-2.8845958220653056
TXN,1991-05-16,2.40625,1.650144540486953
TXN,1991-05-17,2.382812976837158,-0.9740061574168069
TXN,1991-05-20,2.25,-5.573789387929573
TXN,1991-05-21,2.289062976837158,1.7361323038737053
TXN,1991-05-22,2.335937976837158,2.0477811433903037
TXN,1991-05-23,2.296875,-1.6722608744111134
TXN,1991-05-24,2.320312976837158,1.0204289235225428
TXN,1991-05-28,2.351562976837158,1.3468010700262267
TXN,1991-05-29,2.273437976837158,-3.3222584625429707
TXN,1991-05-30,2.34375,3.0927618821895875
TXN,1991-05-31,2.445312976837158,4.33335367838541
TXN,1991-06-03,2.5,2.2364017890902366
TXN,1991-06-04,2.507812976837158,0.3125190734863281
TXN,1991-06-05,2.421875,-3.426809639750039
TXN,1991-06-06,2.414062976837158,-0.32256095640120774
TXN,1991-06-07,2.359375,-2.265391473291589
TXN,1991-06-10,2.242187976837158,-4.966867206901904
TXN,1991-06-11,2.234375,-0.34845324824991364
TXN,1991-06-12,2.15625,-3.4965034965035002
TXN,1991-06-13,2.195312976837158,1.811616317085596
TXN,1991-06-14,2.234375,1.779337323424346
TXN,1991-06-17,2.234375,0.0
TXN,1991-06-18,2.210937976837158,-1.0489297079873228
TXN,1991-06-19,2.203125,-0.3533783814385849
TXN,1991-06-20,2.203125,0.0
TXN,1991-06-21,2.15625,-2.127659574468088
TXN,1991-06-24,2.101562976837158,-2.536209769870923
TXN,1991-06-25,2.09375,-0.3717698171918027
TXN,1991-06-26,2.09375,0.0
TXN,1991-06-27,2.0625,-1.4925373134328401
TXN,1991-06-28,2.078125,0.7575757575757569
TXN,1991-07-01,2.15625,3.759398496240607
TXN,1991-07-02,2.164062976837158,0.3623409547667489
TXN,1991-07-03,2.164062976837158,0.0
TXN,1991-07-05,2.15625,-0.36103278512611414
TXN,1991-07-08,2.195312976837158,1.811616317085596
TXN,1991-07-09,2.21875,1.067593705778025
TXN,1991-07-10,2.242187976837158,1.0563595194212239
TXN,1991-07-11,2.257812976837158,0.6968639632989548
TXN,1991-07-12,2.273437976837158,0.6920413763361388
TXN,1991-07-15,2.335937976837158,2.7491403168583783
TXN,1991-07-16,2.28125,-2.3411570589389252
TXN,1991-07-17,2.296875,0.6849315068493178
TXN,1991-07-18,2.296875,0.0
TXN,1991-07-19,2.085937976837158,-9.18365270913053
TXN,1991-07-22,2.054687976837158,-1.498126998357996
TXN,1991-07-23,1.9921879768371582,-3.0418243891322194
TXN,1991-07-24,2.03125,1.960759909055243
TXN,1991-07-25,2.039062976837158,0.38463885967547906
TXN,1991-07-26,2.070312976837158,1.5325666914159042
TXN,1991-07-29,2.085937976837158,0.7547168073046784
TXN,1991-07-30,2.046875,-1.872681607551352
TXN,1991-07-31,2.03125,-0.7633587786259555
TXN,1991-08-01,2.09375,3.076923076923066
TXN,1991-08-02,2.117187976837158,1.1194257593866608
TXN,1991-08-05,2.078125,-1.8450405568386952
TXN,1991-08-06,2.046875,-1.5037593984962405
TXN,1991-08-07,2.046875,0.0
TXN,1991-08-08,2.03125,-0.7633587786259555
TXN,1991-08-09,2.0,-1.538461538461533
TXN,1991-08-12,1.9765629768371582,-1.1718511581420898
TXN,1991-08-13,1.984375,0.3952326970801723
TXN,1991-08-14,2.0,0.7874015748031482
TXN,1991-08-15,2.0,0.0
TXN,1991-08-16,1.953125,-2.34375
TXN,1991-08-19,1.8984379768371582,-2.7999755859374975
TXN,1991-08-20,1.890625,-0.4115476477232538
TXN,1991-08-21,1.9609379768371582,3.7190334856017637
TXN,1991-08-22,1.953125,-0.3984305944117583
TXN,1991-08-23,1.9609379768371582,0.40002441406250533
TXN,1991-08-26,1.921875,-1.9920557049011745
TXN,1991-08-27,1.921875,0.0
TXN,1991-08-28,1.9453129768371582,1.2195370061610866
TXN,1991-08-29,1.984375,2.0080071241981745
TXN,1991-08-30,1.9765629768371582,-0.3936767578125
TXN,1991-09-03,1.9765629768371582,0.0
TXN,1991-09-04,1.953125,-1.1857945894880095
TXN,1991-09-05,1.90625,-2.400000000000002
TXN,1991-09-06,1.875,-1.6393442622950838
TXN,1991-09-09,1.8515629768371582,-1.2499745686848973
TXN,1991-09-10,1.8125,-2.1097298512571028
TXN,1991-09-11,1.78125,-1.7241379310344862
TXN,1991-09-12,1.765625,-0.8771929824561431
TXN,1991-09-13,1.7578129768371582,-0.44245086939989076
TXN,1991-09-16,1.7421879768371582,-0.8888886477624092
TXN,1991-09-17,1.7734379768371582,1.7937214821521552
TXN,1991-09-18,1.8203129768371582,2.6431710954785803
TXN,1991-09-19,1.8125,-0.4292106322690392
TXN,1991-09-20,1.8125,0.0
TXN,1991-09-23,1.8203129768371582,0.431060791015625
TXN,1991-09-24,1.828125,0.42915824159071025
TXN,1991-09-25,1.828125,0.0
TXN,1991-09-26,1.8359379768371582,0.4273765107505323
TXN,1991-09-27,1.8125,-1.2766213855184616
TXN,1991-09-30,1.765625,-2.5862068965517238
TXN,1991-10-01,1.796875,1.7699115044247815
TXN,1991-10-02,1.765625,-1.7391304347826098
TXN,1991-10-03,1.7421879768371582,-1.3274066216122815
TXN,1991-10-04,1.765625,1.3452637415963808
TXN,1991-10-07,1.765625,0.0
TXN,1991-10-08,1.8046879768371582,2.2124163872372815
TXN,1991-10-09,1.8046879768371582,0.0
TXN,1991-10-10,1.84375,2.164475170455815
TXN,1991-10-11,1.8671879768371582,1.2712123030323097
TXN,1991-10-14,1.9765629768371582,5.857739089840908
TXN,1991-10-15,1.9609379768371582,-0.7905136432840965
TXN,1991-10-16,2.039062976837158,3.9840627762235403
TXN,1991-10-17,1.9921879768371582,-2.2988500371238674
TXN,1991-10-18,1.9375,-2.74512131751653
TXN,1991-10-21,1.9453129768371582,0.40325041740172374
TXN,1991-10-22,1.9375,-0.4016308393655632
TXN,1991-10-23,1.921875,-0.8064516129032251
TXN,1991-10-24,1.8984379768371582,-1.219487384082829
TXN,1991-10-25,1.875,-1.234592708485871
TXN,1991-10-28,1.859375,-0.8333333333333304
TXN,1991-10-29,1.90625,2.5210084033613356
TXN,1991-10-30,1.9140629768371582,0.40986107998206567
TXN,1991-10-31,1.9765629768371582,3.265305308986033
TXN,1991-11-01,1.9296879768371582,-2.3715409298522894
TXN,1991-11-04,1.90625,-1.2145993092403495
TXN,1991-11-05,1.8984379768371582,-0.4098110511654762
TXN,1991-11-06,1.90625,0.4114974130393634
TXN,1991-11-07,1.953125,2.4590163934426146
TXN,1991-11-08,1.96875,0.8000000000000007
TXN,1991-11-11,1.9453129768371582,-1.1904519701760874
TXN,1991-11-12,1.984375,2.0080071241981745
TXN,1991-11-13,2.046875,3.149606299212593
TXN,1991-11-14,2.015625,-1.526717557251911
TXN,1991-11-15,1.8828129768371582,-6.5891236297844
TXN,1991-11-18,1.875,-0.4149629800344168
TXN,1991-11-19,1.8359379768371582,-2.0833079020182277
TXN,1991-11-20,1.796875,-2.127684994264001
TXN,1991-11-21,1.796875,0.0
TXN,1991-11-22,1.765625,-1.7391304347826098
TXN,1991-11-25,1.7734379768371582,0.4425048828125
TXN,1991-11-26,1.7734379768371582,0.0
TXN,1991-11-27,1.765625,-0.4405554036398973
TXN,1991-11-29,1.7421879768371582,-1.3274066216122815
TXN,1991-12-02,1.734375,-0.44845774055577436
TXN,1991-12-03,1.7890629768371582,3.153180646466769
TXN,1991-12-04,1.7734379768371582,-0.8733622126384288
TXN,1991-12-05,1.7265629768371582,-2.6431710954785914
TXN,1991-12-06,1.7421879768371582,0.9049771256315786
TXN,1991-12-09,1.7109379768371582,-1.793721482152144
TXN,1991-12-10,1.671875,-2.2831322564579537
TXN,1991-12-11,1.6875,0.9345794392523255
TXN,1991-12-12,1.734375,2.777777777777768
TXN,1991-12-13,1.75,0.9009009009008917
TXN,1991-12-16,1.734375,-0.8928571428571397
TXN,1991-12-17,1.6953129768371582,-2.2522247589386257
TXN,1991-12-18,1.6875,-0.4608574902632112
TXN,1991-12-19,1.640625,-2.777777777777779
TXN,1991-12-20,1.6484379768371582,0.4762195405505931
TXN,1991-12-23,1.796875,9.004707805121459
TXN,1991-12-24,1.8203129768371582,1.3043743631114157
TXN,1991-12-26,1.9296879768371582,6.008582117018246
TXN,1991-12-27,1.9375,0.40483348896882543
TXN,1991-12-30,1.9453129768371582,0.40325041740172374
TXN,1991-12-31,1.921875,-1.2048434938868091
TXN,1992-01-02,2.0,4.065040650406515
TXN,1992-01-03,1.96875,-1.5625
TXN,1992-01-06,2.0625,4.761904761904767
TXN,1992-01-07,2.0625,0.0
TXN,1992-01-08,2.023437976837158,-1.8939162745620242
TXN,1992-01-09,2.046875,1.1582773196476381
TXN,1992-01-10,2.039062976837158,-0.38165609345180984
TXN,1992-01-13,2.046875,0.38311828774211243
TXN,1992-01-14,2.125,3.8167938931297662
TXN,1992-01-15,2.1875,2.941176470588225
TXN,1992-01-16,2.25,2.857142857142847
TXN,1992-01-17,2.203125,-2.083333333333337
TXN,1992-01-20,2.171875,-1.4184397163120588
TXN,1992-01-21,2.085937976837158,-3.9568125772819207
TXN,1992-01-22,2.15625,3.3707628867016393
TXN,1992-01-23,2.234375,3.6231884057970953
TXN,1992-01-24,2.1875,-2.0979020979020935
TXN,1992-01-27,2.226562976837158,1.7857360839843794
TXN,1992-01-28,2.179687976837158,-2.1052627070349494
TXN,1992-01-29,2.203125,1.0752467055789472
TXN,1992-01-30,2.242187976837158,1.7730712890625
TXN,1992-01-31,2.234375,-0.34845324824991364
TXN,1992-02-03,2.1875,-2.0979020979020935
TXN,1992-02-04,2.164062976837158,-1.0714067731584787
TXN,1992-02-05,2.226562976837158,2.88808600622823
TXN,1992-02-06,2.125,-4.561423947748777
TXN,1992-02-07,2.15625,1.4705882352941124
TXN,1992-02-10,2.179687976837158,1.0869786359261724
TXN,1992-02-11,2.1875,0.35840098426278555
TXN,1992-02-12,2.375,8.571428571428562
TXN,1992-02-13,2.335937976837158,-1.6447167647512306
TXN,1992-02-14,2.359375,1.0033238637001451
TXN,1992-02-18,2.335937976837158,-0.9933572731270712
TXN,1992-02-19,2.351562976837158,0.6688961845278119
TXN,1992-02-20,2.414062976837158,2.6578067700343766
TXN,1992-02-21,2.453125,1.6181029052531049
TXN,1992-02-24,2.414062976837158,-1.5923372499502375
TXN,1992-02-25,2.421875,0.32360477907154017
TXN,1992-02-26,2.484375,2.580645161290329
TXN,1992-02-27,2.460937976837158,-0.9433770329697277
TXN,1992-02-28,2.34375,-4.76192321546317
TXN,1992-03-02,2.242187976837158,-4.3333129882812464
TXN,1992-03-03,2.234375,-0.34845324824991364
TXN,1992-03-04,2.21875,-0.6993006993006978
TXN,1992-03-05,2.171875,-2.1126760563380254
TXN,1992-03-06,2.15625,-0.7194244604316502
TXN,1992-03-09,2.101562976837158,-2.536209769870923
TXN,1992-03-10,2.164062976837158,2.9739770203823346
TXN,1992-03-11,2.101562976837158,-2.88808600622823
TXN,1992-03-12,2.125,1.1152186929993535
TXN,1992-03-13,2.085937976837158,-1.8382128547219656
TXN,1992-03-16,2.070312976837158,-0.7490634991789924
TXN,1992-03-17,2.140625,3.39620260074196
TXN,1992-03-18,2.125,-0.7299270072992692
TXN,1992-03-19,2.109375,-0.7352941176470562
TXN,1992-03-20,2.140625,1.4814814814814836
TXN,1992-03-23,2.132812976837158,-0.36494122804516804
TXN,1992-03-24,2.164062976837158,1.4652011376235174
TXN,1992-03-25,2.148437976837158,-0.7220215015570575
TXN,1992-03-26,2.078125,-3.2727487409559775
TXN,1992-03-27,2.046875,-1.5037593984962405
TXN,1992-03-30,2.0625,0.7633587786259444
TXN,1992-03-31,2.039062976837158,-1.1363405169862673
TXN,1992-04-01,2.0,-1.915731749381755
TXN,1992-04-02,2.0,0.0
TXN,1992-04-03,2.03125,1.5625
TXN,1992-04-06,2.101562976837158,3.4615619365985673
TXN,1992-04-07,2.039062976837158,-2.9739770203823346
TXN,1992-04-08,1.9765629768371582,-3.0651333828318195
TXN,1992-04-09,2.078125,5.138314556784751
TXN,1992-04-10,2.015625,-3.007518796992481
TXN,1992-04-13,2.039062976837158,1.1628143547117276
TXN,1992-04-14,2.109375,3.448251670573921
TXN,1992-04-15,2.203125,4.444444444444451
TXN,1992-04-16,2.265625,2.8368794326241176
TXN,1992-04-20,2.21875,-2.0689655172413834
TXN,1992-04-21,2.25,1.4084507042253502
TXN,1992-04-22,2.203125,-2.083333333333337
TXN,1992-04-23,2.179687976837158,-1.0638081435616176
TXN,1992-04-24,2.171875,-0.3584447370533872
TXN,1992-04-27,2.15625,-0.7194244604316502
TXN,1992-04-28,2.132812976837158,-1.086934407552087
TXN,1992-04-29,2.171875,1.831479064834296
TXN,1992-04-30,2.164062976837158,-0.3596902751236475
TXN,1992-05-01,2.132812976837158,-1.444043003114115
TXN,1992-05-04,2.171875,1.831479064834296
TXN,1992-05-05,2.25,3.597122302158273
TXN,1992-05-06,2.273437976837158,1.0416878594292633
TXN,1992-05-07,2.242187976837158,-1.3745701584291892
TXN,1992-05-08,2.265625,1.045274678347985
TXN,1992-05-11,2.296875,1.379310344827589
TXN,1992-05-12,2.359375,2.7210884353741527
TXN,1992-05-13,2.34375,-0.6622516556291425
TXN,1992-05-14,2.289062976837158,-2.3333129882812553
TXN,1992-05-15,2.257812976837158,-1.3651874289268617
TXN,1992-05-18,2.25,-0.3460418075948435
TXN,1992-05-19,2.289062976837158,1.7361323038737053
TXN,1992-05-20,2.289062976837158,0.0
TXN,1992-05-21,2.265625,-1.0239114028021579
TXN,1992-05-22,2.28125,0.6896551724137945
TXN,1992-05-26,2.289062976837158,0.34248665587541804
TXN,1992-05-27,2.296875,0.34127602612470387
TXN,1992-05-28,2.375,3.401360544217691
TXN,1992-05-29,2.351562976837158,-0.9868220279091289
TXN,1992-06-01,2.328125,-0.9966978162193274
TXN,1992-06-02,2.335937976837158,0.3355909513947042
TXN,1992-06-03,2.414062976837158,3.3444809226390815
TXN,1992-06-04,2.390625,-0.9708933471100245
TXN,1992-06-05,2.40625,0.6535947712418277
TXN,1992-06-08,2.34375,-2.5974025974025983
TXN,1992-06-09,2.40625,2.6666666666666616
TXN,1992-06-10,2.320312976837158,-3.571408754819394
TXN,1992-06-11,2.304687976837158,-0.6734005350131134
TXN,1992-06-12,2.3125,0.33896229083307805
TXN,1992-06-15,2.289062976837158,-1.0134928935282894
TXN,1992-06-16,2.242187976837158,-2.0477811433903037
TXN,1992-06-17,2.140625,-4.5296370280436316
TXN,1992-06-18,2.117187976837158,-1.0948682353444372
TXN,1992-06-19,2.148437976837158,1.4760144277167209
TXN,1992-06-22,2.054687976837158,-4.363635395144838
TXN,1992-06-23,2.078125,1.1406609386462208
TXN,1992-06-24,2.164062976837158,4.135361291412121
TXN,1992-06-25,2.171875,0.3609887164309544
TXN,1992-06-26,2.15625,-0.7194244604316502
TXN,1992-06-29,2.25,4.347826086956519
TXN,1992-06-30,2.195312976837158,-2.4305343627929688
TXN,1992-07-01,2.265625,3.20282455871701
TXN,1992-07-02,2.25,-0.6896551724137945
TXN,1992-07-06,2.328125,3.472222222222232
TXN,1992-07-07,2.28125,-2.0134228187919434
TXN,1992-07-08,2.304687976837158,1.0274181627247359
TXN,1992-07-09,2.328125,1.0169282522576317
TXN,1992-07-10,2.359375,1.342281879194629
TXN,1992-07-13,2.390625,1.324503311258285
TXN,1992-07-14,2.40625,0.6535947712418277
TXN,1992-07-15,2.46875,2.5974025974025983
TXN,1992-07-16,2.460937976837158,-0.3164363812796722
TXN,1992-07-17,2.476562976837158,0.6349205118969081
TXN,1992-07-20,2.507812976837158,1.2618294100443128
TXN,1992-07-21,2.484375,-0.9345982756145621
TXN,1992-07-22,2.5,0.6289308176100628
TXN,1992-07-23,2.515625,0.6250000000000089
TXN,1992-07-24,2.53125,0.6211180124223503
TXN,1992-07-27,2.515625,-0.6172839506172867
TXN,1992-07-28,2.5625,1.8633540372670732
TXN,1992-07-29,2.578125,0.6097560975609762
TXN,1992-07-30,2.609375,1.21212121212122
TXN,1992-07-31,2.617187976837158,0.2994194716036569
TXN,1992-08-03,2.625,0.29848918885384546
TXN,1992-08-04,2.617187976837158,-0.297600882393978
TXN,1992-08-05,2.5625,-2.0895700775474313
TXN,1992-08-06,2.546875,-0.6097560975609762
TXN,1992-08-07,2.484375,-2.4539877300613466
TXN,1992-08-10,2.484375,0.0
TXN,1992-08-11,2.53125,1.8867924528301883
TXN,1992-08-12,2.53125,0.0
TXN,1992-08-13,2.53125,0.0
TXN,1992-08-14,2.570312976837158,1.54322871455439
TXN,1992-08-17,2.539062976837158,-1.2158052455718438
TXN,1992-08-18,2.5,-1.538480029582323
TXN,1992-08-19,2.445312976837158,-2.187480926513674
TXN,1992-08-20,2.4375,-0.31950825563702434
TXN,1992-08-21,2.390625,-1.9230769230769273
TXN,1992-08-24,2.320312976837158,-2.9411565244587434
TXN,1992-08-25,2.375,2.3568813219924323
TXN,1992-08-26,2.40625,1.3157894736842035
TXN,1992-08-27,2.429687976837158,0.9740457906351363
TXN,1992-08-28,2.429687976837158,0.0
TXN,1992-08-31,2.414062976837158,-0.6430866905115851
TXN,1992-09-01,2.46875,2.2653519683438983
TXN,1992-09-02,2.578125,4.430379746835444
TXN,1992-09-03,2.578125,0.0
TXN,1992-09-04,2.546875,-1.2121212121212088
TXN,1992-09-08,2.570312976837158,0.9202641212135765
TXN,1992-09-09,2.679687976837158,4.255318359501459
TXN,1992-09-10,2.734375,2.040798168874458
TXN,1992-09-11,2.71875,-0.5714285714285672
TXN,1992-09-14,2.789062976837158,2.586224435389717
TXN,1992-09-15,2.78125,-0.2801290936075729
TXN,1992-09-16,2.742187976837158,-1.40447723731566
TXN,1992-09-17,2.789062976837158,1.7094014121550316
TXN,1992-09-18,2.796875,0.280094900248562
TXN,1992-09-21,2.773437976837158,-0.8379717778893125
TXN,1992-09-22,2.6875,-3.098608209553766
TXN,1992-09-23,2.726562976837158,1.453506114871006
TXN,1992-09-24,2.765625,1.4326470173138706
TXN,1992-09-25,2.734375,-1.1299435028248594
TXN,1992-09-28,2.757812976837158,0.8571602957589297
TXN,1992-09-29,2.742187976837158,-0.5665721399976786
TXN,1992-09-30,2.710937976837158,-1.1396009414366914
TXN,1992-10-01,2.601562976837158,-4.034581422906891
TXN,1992-10-02,2.585937976837158,-0.6006004905172779
TXN,1992-10-05,2.625,1.5105552999619132
TXN,1992-10-06,2.695312976837158,2.6785895937964987
TXN,1992-10-07,2.71875,0.8695473722069913
TXN,1992-10-08,2.796875,2.8735632183908066
TXN,1992-10-09,2.742187976837158,-1.9552902136435013
TXN,1992-10-12,2.789062976837158,1.7094014121550316
TXN,1992-10-13,2.8125,0.8403188941046968
TXN,1992-10-14,2.8125,0.0
TXN,1992-10-15,2.8125,0.0
TXN,1992-10-16,2.8125,0.0
TXN,1992-10-19,3.007812976837158,6.944461398654522
TXN,1992-10-20,2.953125,-1.8181973832250953
TXN,1992-10-21,3.101562976837158,5.026471173321756
TXN,1992-10-22,3.039062976837158,-2.0151130403205597
TXN,1992-10-23,3.046875,0.25705367813642077
TXN,1992-10-26,3.140625,3.076923076923066
TXN,1992-10-27,3.101562976837158,-1.2437659116526723
TXN,1992-10-28,3.1875,2.7707650563483455
TXN,1992-10-29,3.164062976837158,-0.7352791580499396
TXN,1992-10-30,3.070312976837158,-2.962962516432399
TXN,1992-11-02,3.085937976837158,0.5089057733813185
TXN,1992-11-03,3.054687976837158,-1.0126580713727962
TXN,1992-11-04,3.132812976837158,2.557544357800201
TXN,1992-11-05,3.15625,0.748114341204742
TXN,1992-11-06,3.171875,0.4950495049504955
TXN,1992-11-09,3.117187976837158,-1.724122897744762
TXN,1992-11-10,3.234375,3.7593826241350214
TXN,1992-11-11,3.210937976837158,-0.724622938368058
TXN,1992-11-12,3.1875,-0.7299417493029647
TXN,1992-11-13,3.164062976837158,-0.7352791580499396
TXN,1992-11-16,3.117187976837158,-1.4814812582161996
TXN,1992-11-17,3.046875,-2.2556540497278843
TXN,1992-11-18,3.070312976837158,0.7692464192708304
TXN,1992-11-19,3.070312976837158,0.0
TXN,1992-11-20,3.078125,0.2544373561189639
TXN,1992-11-23,2.984375,-3.0456852791878153
TXN,1992-11-24,3.117187976837158,4.450277757894305
TXN,1992-11-25,3.03125,-2.756907105883133
TXN,1992-11-27,3.046875,0.5154639175257714
TXN,1992-11-30,3.070312976837158,0.7692464192708304
TXN,1992-12-01,3.085937976837158,0.5089057733813185
TXN,1992-12-02,3.0625,-0.7595090054655085
TXN,1992-12-03,3.039062976837158,-0.7652905522560594
TXN,1992-12-04,3.09375,1.7994698885692717
TXN,1992-12-07,3.15625,2.020202020202011
TXN,1992-12-08,3.15625,0.0
TXN,1992-12-09,3.109375,-1.4851485148514865
TXN,1992-12-10,3.03125,-2.5125628140703515
TXN,1992-12-11,2.9375,-3.0927835051546393
TXN,1992-12-14,2.953125,0.5319148936170137
TXN,1992-12-15,2.875,-2.645502645502651
TXN,1992-12-16,2.851562976837158,-0.8152008056640625
TXN,1992-12-17,2.859375,0.2739558349683202
TXN,1992-12-18,2.929687976837158,2.459033069714822
TXN,1992-12-21,2.890625,-1.333349392358496
TXN,1992-12-22,2.875,-0.540540540540535
TXN,1992-12-23,2.875,0.0
TXN,1992-12-24,2.859375,-0.5434782608695676
TXN,1992-12-28,2.84375,-0.5464480874316946
TXN,1992-12-29,2.914062976837158,2.472544240427532
TXN,1992-12-30,2.9375,0.8042730493175387
TXN,1992-12-31,2.914062976837158,-0.7978561076712132
TXN,1993-01-04,2.875,-1.3404987176892091
TXN,1993-01-05,3.070312976837158,6.79349484650984
TXN,1993-01-06,3.34375,8.905835503601311
TXN,1993-01-07,3.40625,1.869158878504673
TXN,1993-01-08,3.421875,0.4587155963302836
TXN,1993-01-11,3.539062976837158,3.424671469213747
TXN,1993-01-12,3.40625,-3.7527723498114285
TXN,1993-01-13,3.34375,-1.834862385321101
TXN,1993-01-14,3.539062976837158,5.841135755877636
TXN,1993-01-15,3.453125,-2.42826921701067
TXN,1993-01-18,3.453125,0.0
TXN,1993-01-19,3.539062976837158,2.4887015916642996
TXN,1993-01-20,3.523437976837158,-0.44150104426692316
TXN,1993-01-21,3.65625,3.7693872869606126
TXN,1993-01-22,3.382812976837158,-7.478619436932421
TXN,1993-01-25,3.335937976837158,-1.3856810979786083
TXN,1993-01-26,3.398437976837158,1.8735360319635408
TXN,1993-01-27,3.34375,-1.6092092075799758
TXN,1993-01-28,3.257812976837158,-2.5700791973934045
TXN,1993-01-29,3.375,3.5971071389313547
TXN,1993-02-01,3.523437976837158,4.398162276656548
TXN,1993-02-02,3.484375,-1.1086608333666037
TXN,1993-02-03,3.46875,-0.4484304932735439
TXN,1993-02-04,3.46875,0.0
TXN,1993-02-05,3.359375,-3.1531531531531543
TXN,1993-02-08,3.296875,-1.8604651162790753
TXN,1993-02-09,3.210937976837158,-2.6066206077828835
TXN,1993-02-10,3.335937976837158,3.8929434608116376
TXN,1993-02-11,3.34375,0.23417771004987653
TXN,1993-02-12,3.398437976837158,1.6355282792421155
TXN,1993-02-16,3.304687976837158,-2.7586203025912193
TXN,1993-02-17,3.335937976837158,0.945626341095851
TXN,1993-02-18,3.351562976837158,0.4683840079908963
TXN,1993-02-19,3.453125,3.030288371865386
TXN,1993-02-22,3.4375,-0.4524886877828038
TXN,1993-02-23,3.398437976837158,-1.1363497647372212
TXN,1993-02-24,3.59375,5.747111599329924
TXN,1993-02-25,3.617187976837158,0.6521871815557079
TXN,1993-02-26,3.53125,-2.3758228045505647
TXN,1993-03-01,3.445312976837158,-2.4336148152309223
TXN,1993-03-02,3.648437976837158,5.895690794003605
TXN,1993-03-03,3.632812976837158,-0.42826546865256665
TXN,1993-03-04,3.59375,-1.0752818019045818
TXN,1993-03-05,3.648437976837158,1.5217523989470072
TXN,1993-03-08,3.742187976837158,2.569592811915422
TXN,1993-03-09,3.734375,-0.20878098282389734
TXN,1993-03-10,3.71875,-0.4184100418409997
TXN,1993-03-11,3.789062976837158,1.8907691250328318
TXN,1993-03-12,3.875,2.26802836712352
TXN,1993-03-15,3.914062976837158,1.008076821604087
TXN,1993-03-16,3.898437976837158,-0.39920154817300046
TXN,1993-03-17,3.726562976837158,-4.408817096006334
TXN,1993-03-18,3.65625,-1.8868050070318332
TXN,1993-03-19,3.507812976837158,-4.059816018129004
TXN,1993-03-22,3.546875,1.1135720011521855
TXN,1993-03-23,3.625,2.2026431718061623
TXN,1993-03-24,3.625,0.0
TXN,1993-03-25,3.71875,2.586206896551735
TXN,1993-03-26,3.65625,-1.6806722689075682
TXN,1993-03-29,3.640625,-0.42735042735042583
TXN,1993-03-30,3.6875,1.2875536480686733
TXN,1993-03-31,3.640625,-1.2711864406779627
TXN,1993-04-01,3.554687976837158,-2.360501923786218
TXN,1993-04-02,3.320312976837158,-6.5934057089460545
TXN,1993-04-05,3.375,1.6470442257806361
TXN,1993-04-06,3.445312976837158,2.0833474618417336
TXN,1993-04-07,3.429687976837158,-0.4535146764618192
TXN,1993-04-08,3.5,2.050099706961772
TXN,1993-04-12,3.601562976837158,2.9017993382045137
TXN,1993-04-13,3.539062976837158,-1.735357687813821
TXN,1993-04-14,3.476562976837158,-1.7660041770676815
TXN,1993-04-15,3.40625,-2.0224853484784644
TXN,1993-04-16,3.414062976837158,0.22937179705417865
TXN,1993-04-19,3.351562976837158,-1.8306633598745403
TXN,1993-04-20,3.414062976837158,1.864801599490784
TXN,1993-04-21,3.507812976837158,2.7459950398118105
TXN,1993-04-22,3.523437976837158,0.4454342378905407
TXN,1993-04-23,3.492187976837158,-0.8869178400594868
TXN,1993-04-26,3.375,-3.3557178941808874
TXN,1993-04-27,3.421875,1.388888888888884
TXN,1993-04-28,3.476562976837158,1.598187450948907
TXN,1993-04-29,3.507812976837158,0.8988762812066176
TXN,1993-04-30,3.5625,1.5590062390427262
TXN,1993-05-03,3.65625,2.6315789473684292
TXN,1993-05-04,3.765625,2.991452991452981
TXN,1993-05-05,3.8125,1.2448132780082943
TXN,1993-05-06,3.8125,0.0
TXN,1993-05-07,3.921875,2.868852459016402
TXN,1993-05-10,3.960937976837158,0.9960280946526456
TXN,1993-05-11,4.015625,1.3806584067370231
TXN,1993-05-12,3.914062976837158,-2.5291710048334193
TXN,1993-05-13,3.859375,-1.3972176012699178
TXN,1993-05-14,3.84375,-0.4048582995951455
TXN,1993-05-17,3.898437976837158,1.4227766331618374
TXN,1993-05-18,4.023437976837158,3.2064124334591604
TXN,1993-05-19,4.101562976837158,1.9417473426896148
TXN,1993-05-20,4.125,0.5714168792530616
TXN,1993-05-21,4.015625,-2.651515151515149
TXN,1993-05-24,4.101562976837158,2.1400896955556803
TXN,1993-05-25,4.03125,-1.714297140729959
TXN,1993-05-26,4.125,2.3255813953488413
TXN,1993-05-27,4.148437976837158,0.5681933778705073
TXN,1993-05-28,4.046875,-2.4482221357589484
TXN,1993-06-01,4.125,1.9305019305019266
TXN,1993-06-02,4.179687976837158,1.3257691354462642
TXN,1993-06-03,4.210937976837158,0.7476634661051307
TXN,1993-06-04,4.28125,1.6697472997608376
TXN,1993-06-07,4.242187976837158,-0.9123976213218477
TXN,1993-06-08,4.234375,-0.18417328227362528
TXN,1993-06-09,4.234375,0.0
TXN,1993-06-10,4.140625,-2.2140221402214055
TXN,1993-06-11,4.101562976837158,-0.9433847103478721
TXN,1993-06-14,4.070312976837158,-0.7619046733276735
TXN,1993-06-15,4.296875,5.566206442898447
TXN,1993-06-16,4.40625,2.5454545454545396
TXN,1993-06-17,4.398437976837158,-0.17729414270278854
TXN,1993-06-18,4.304687976837158,-2.131438490066284
TXN,1993-06-21,4.289062976837158,-0.3629763663260954
TXN,1993-06-22,4.3125,0.5464369091666921
TXN,1993-06-23,4.25,-1.449275362318836
TXN,1993-06-24,4.1875,-1.4705882352941124
TXN,1993-06-25,4.367187976837158,4.291056163275431
TXN,1993-06-28,4.460937976837158,2.1466902843943148
TXN,1993-06-29,4.5,0.8756459597884181
TXN,1993-06-30,4.367187976837158,-2.9513782925076004
TXN,1993-07-01,4.351562976837158,-0.3577817140657191
TXN,1993-07-02,4.320312976837158,-0.718132775886271
TXN,1993-07-06,4.203125,-2.712488133740487
TXN,1993-07-07,4.117187976837158,-2.0445983206029306
TXN,1993-07-08,4.28125,3.984807691216341
TXN,1993-07-09,4.351562976837158,1.6423469042256
TXN,1993-07-12,4.375,0.5385886240781623
TXN,1993-07-13,4.601562976837158,5.178582327706471
TXN,1993-07-14,4.679687976837158,1.6977926933360976
TXN,1993-07-15,4.742187976837158,1.3355591293555014
TXN,1993-07-16,4.492187976837158,-5.27182813547471
TXN,1993-07-19,4.421875,-1.5652278399681752
TXN,1993-07-20,4.5625,3.180212014134276
TXN,1993-07-21,4.617187976837158,1.1986405882116857
TXN,1993-07-22,4.601562976837158,-0.3384094405162852
TXN,1993-07-23,4.59375,-0.16978963183783558
TXN,1993-07-26,4.703125,2.3809523809523725
TXN,1993-07-27,4.578125,-2.657807308970095
TXN,1993-07-28,4.546875,-0.6825938566552892
TXN,1993-07-29,4.46875,-1.718213058419249
TXN,1993-07-30,4.421875,-1.0489510489510523
TXN,1993-08-02,4.476562976837158,1.2367599002042873
TXN,1993-08-03,4.421875,-1.2216510103873701
TXN,1993-08-04,4.578125,3.5335689045936425
TXN,1993-08-05,4.640625,1.3651877133105783
TXN,1993-08-06,4.75,2.3569023569023573
TXN,1993-08-09,4.867187976837158,2.467115301834899
TXN,1993-08-10,4.78125,-1.7656597042508992
TXN,1993-08-11,4.828125,0.9803921568627416
TXN,1993-08-12,4.789062976837158,-0.8090516124342639
TXN,1993-08-13,4.765625,-0.489406319159269
TXN,1993-08-16,4.804687976837158,0.8196821369108598
TXN,1993-08-17,4.914062976837158,2.276422538306
TXN,1993-08-18,5.03125,2.3847277439302816
TXN,1993-08-19,5.070312976837158,0.7764069930366935
TXN,1993-08-20,5.0625,-0.15409259493152083
TXN,1993-08-23,5.265625,4.012345679012341
TXN,1993-08-24,5.164062976837158,-1.9287743271281577
TXN,1993-08-25,5.140625,-0.4538669830768227
TXN,1993-08-26,5.023437976837158,-2.279625982499045
TXN,1993-08-27,5.023437976837158,0.0
TXN,1993-08-30,5.0,-0.46657243396314163
TXN,1993-08-31,5.039062976837158,0.7812595367431729
TXN,1993-09-01,5.0,-0.7752031879084909
TXN,1993-09-02,4.921875,-1.5625
TXN,1993-09-03,4.867187976837158,-1.1111014229910676
TXN,1993-09-07,4.6875,-3.691823239461667
TXN,1993-09-08,4.75,1.333333333333342
TXN,1993-09-09,4.84375,1.9736842105263053
TXN,1993-09-10,4.914062976837158,1.4516227476058408
TXN,1993-09-13,4.820312976837158,-1.9077899579614366
TXN,1993-09-14,4.734375,-1.7828298131285725
TXN,1993-09-15,4.8125,1.650165016501659
TXN,1993-09-16,4.789062976837158,-0.4870030787084034
TXN,1993-09-17,4.75,-0.8156705607358039
TXN,1993-09-20,4.75,0.0
TXN,1993-09-21,4.664062976837158,-1.8092004876387735
TXN,1993-09-22,4.859375,4.187594038348275
TXN,1993-09-23,4.921875,1.2861736334405238
TXN,1993-09-24,4.898437976837158,-0.47618078807043496
TXN,1993-09-27,5.054687976837158,3.1897923529673466
TXN,1993-09-28,4.960937976837158,-1.8547138899493776
TXN,1993-09-29,4.789062976837158,-3.464566596125407
TXN,1993-09-30,4.71875,-1.4681990438888515
TXN,1993-10-01,4.570312976837158,-3.145685259080089
TXN,1993-10-04,4.710937976837158,3.0769227558966383
TXN,1993-10-05,4.40625,-6.467671158806477
TXN,1993-10-06,4.382812976837158,-0.5319040717808088
TXN,1993-10-07,4.265625,-2.6738073802484386
TXN,1993-10-08,4.28125,0.366300366300365
TXN,1993-10-11,4.046875,-5.474452554744524
TXN,1993-10-12,4.15625,2.7027027027026973
TXN,1993-10-13,3.890625,-6.3909774436090245
TXN,1993-10-14,3.9375,1.2048192771084265
TXN,1993-10-15,4.117187976837158,4.563504173642108
TXN,1993-10-18,4.171875,1.3282615093239691
TXN,1993-10-19,3.960937976837158,-5.056168345476353
TXN,1993-10-20,3.984375,0.5917038666067853
TXN,1993-10-21,4.09375,2.7450980392156765
TXN,1993-10-22,4.0625,-0.7633587786259555
TXN,1993-10-25,4.007812976837158,-1.3461421086237935
TXN,1993-10-26,4.125,2.9239643626115974
TXN,1993-10-27,4.125,0.0
TXN,1993-10-28,4.0625,-1.5151515151515138
TXN,1993-10-29,4.101562976837158,0.9615501990685171
TXN,1993-11-01,4.164062976837158,1.523809346655347
TXN,1993-11-02,4.101562976837158,-1.5009379144278023
TXN,1993-11-03,3.757812976837158,-8.38095140660442
TXN,1993-11-04,3.53125,-6.029117953279561
TXN,1993-11-05,3.648437976837158,3.3185975741496065
TXN,1993-11-08,3.742187976837158,2.569592811915422
TXN,1993-11-09,3.695312976837158,-1.252609443730246
TXN,1993-11-10,3.945312976837158,6.765326822573403
TXN,1993-11-11,4.03125,2.1782054723510136
TXN,1993-11-12,4.09375,1.5503875968992276
TXN,1993-11-15,3.921875,-4.19847328244275
TXN,1993-11-16,3.867187976837158,-1.3944101523593155
TXN,1993-11-17,3.828125,-1.0101132158852666
TXN,1993-11-18,3.773437976837158,-1.4285589724170933
TXN,1993-11-19,3.710937976837158,-1.6563144904898297
TXN,1993-11-22,3.8125,2.7368289040875737
TXN,1993-11-23,4.0,4.918032786885251
TXN,1993-11-24,4.039062976837158,0.9765744209289551
TXN,1993-11-26,4.023437976837158,-0.3868471496880521
TXN,1993-11-29,3.875,-3.689331802595497
TXN,1993-11-30,4.015625,3.629032258064524
TXN,1993-12-01,4.0625,1.1673151750972721
TXN,1993-12-02,4.0,-1.538461538461533
TXN,1993-12-03,4.007812976837158,0.19532442092895508
TXN,1993-12-06,3.882812976837158,-3.1189080109882306
TXN,1993-12-07,3.96875,2.2132671255478353
TXN,1993-12-08,3.96875,0.0
TXN,1993-12-09,3.773437976837158,-4.92124782772515
TXN,1993-12-10,3.726562976837158,-1.2422358678673695
TXN,1993-12-13,3.75,0.6289179415058133
TXN,1993-12-14,3.765625,0.4166666666666652
TXN,1993-12-15,3.867187976837158,2.6971080985801255
TXN,1993-12-16,3.851562976837158,-0.40404035422088036
TXN,1993-12-17,3.789062976837158,-1.622717851840083
TXN,1993-12-20,3.71875,-1.8556824541314576
TXN,1993-12-21,3.75,0.8403361344537785
TXN,1993-12-22,3.914062976837158,4.375012715657545
TXN,1993-12-23,3.9375,0.5987901395950512
TXN,1993-12-27,3.914062976837158,-0.5952259850880437
TXN,1993-12-28,3.945312976837158,0.7984030963460009
TXN,1993-12-29,3.960937976837158,0.39603955609437413
TXN,1993-12-30,4.0,0.9861811366719042
TXN,1993-12-31,3.96875,-0.78125
TXN,1994-01-03,3.90625,-1.5748031496062964
TXN,1994-01-04,3.875,-0.8000000000000007
TXN,1994-01-05,4.125,6.451612903225801
TXN,1994-01-06,4.226562976837158,2.4621327718098884
TXN,1994-01-07,4.273437976837158,1.1090571761710244
TXN,1994-01-10,4.273437976837158,0.0
TXN,1994-01-11,4.1875,-2.0109798551648184
TXN,1994-01-12,4.390625,4.850746268656714
TXN,1994-01-13,4.34375,-1.0676156583629859
TXN,1994-01-14,4.53125,4.316546762589923
TXN,1994-01-17,4.53125,0.0
TXN,1994-01-18,4.429687976837158,-2.2413687870420307
TXN,1994-01-19,4.335937976837158,-2.116401888580388
TXN,1994-01-20,4.46875,3.0630517288838366
TXN,1994-01-21,4.5625,2.0979020979021046
TXN,1994-01-24,4.570312976837158,0.17124332793772012
TXN,1994-01-25,4.523437976837158,-1.0256409186322202
TXN,1994-01-26,4.414062976837158,-2.4179617485653337
TXN,1994-01-27,4.429687976837158,0.35398226264538035
TXN,1994-01-28,4.4375,0.17635605947170507
TXN,1994-01-31,4.375,-1.4084507042253502
TXN,1994-02-01,4.445312976837158,1.6071537562779126
TXN,1994-02-02,4.546875,2.2846990457599414
TXN,1994-02-03,4.5,-1.0309278350515427
TXN,1994-02-04,4.390625,-2.430555555555558
TXN,1994-02-07,4.5,2.491103202846978
TXN,1994-02-08,4.617187976837158,2.6041772630479576
TXN,1994-02-09,4.601562976837158,-0.3384094405162852
TXN,1994-02-10,4.578125,-0.509348170505064
TXN,1994-02-11,4.539062976837158,-0.8532319052634407
TXN,1994-02-14,4.59375,1.2048086453505968
TXN,1994-02-15,4.773437976837158,3.9115750059789622
TXN,1994-02-16,4.90625,2.7823137915964358
TXN,1994-02-17,4.78125,-2.547770700636942
TXN,1994-02-18,4.953125,3.594771241830075
TXN,1994-02-22,5.109375,3.154574132492116
TXN,1994-02-23,5.046875,-1.2232415902140636
TXN,1994-02-24,4.953125,-1.8575851393188847
TXN,1994-02-25,4.96875,0.3154574132492094
TXN,1994-02-28,5.0625,1.8867924528301883
TXN,1994-03-01,5.101562976837158,0.771614357277195
TXN,1994-03-02,5.1875,1.6845234206266824
TXN,1994-03-03,5.210937976837158,0.4518164209572628
TXN,1994-03-04,5.289062976837158,1.4992502376207417
TXN,1994-03-07,5.25,-0.7385613861704776
TXN,1994-03-08,5.171875,-1.4880952380952328
TXN,1994-03-09,5.265625,1.812688821752273
TXN,1994-03-10,5.25,-0.29673590504450953
TXN,1994-03-11,5.390625,2.678571428571419
TXN,1994-03-14,5.5,2.0289855072463725
TXN,1994-03-15,5.4375,-1.1363636363636354
TXN,1994-03-16,5.539062976837158,1.8678248613730242
TXN,1994-03-17,5.445312976837158,-1.6925245369485142
TXN,1994-03-18,5.398437976837158,-0.8608320623514798
TXN,1994-03-21,5.476562976837158,1.4471778750669628
TXN,1994-03-22,5.539062976837158,1.141226719465127
TXN,1994-03-23,5.382812976837158,-2.8208742282475274
TXN,1994-03-24,5.210937976837158,-3.1930330988573674
TXN,1994-03-25,5.015625,-3.7481347447490765
TXN,1994-03-28,4.90625,-2.180685358255452
TXN,1994-03-29,4.679687976837158,-4.617824675930537
TXN,1994-03-30,4.671875,-0.16695508067695597
TXN,1994-03-31,4.828125,3.3444816053511683
TXN,1994-04-04,4.875,0.9708737864077666
TXN,1994-04-05,5.0,2.564102564102555
TXN,1994-04-06,5.085937976837158,1.718759536743164
TXN,1994-04-07,5.15625,1.38247897404693
TXN,1994-04-08,4.960937976837158,-3.7878695401278417
TXN,1994-04-11,4.914062976837158,-0.9448817989432978
TXN,1994-04-12,4.5625,-7.154222045876891
TXN,1994-04-13,4.390625,-3.767123287671237
TXN,1994-04-14,4.328125,-1.4234875444839812
TXN,1994-04-15,4.320312976837158,-0.18049439798624167
TXN,1994-04-18,4.382812976837158,1.4466544515428836
TXN,1994-04-19,4.164062976837158,-4.991086801012901
TXN,1994-04-20,4.046875,-2.814270040799649
TXN,1994-04-21,4.46875,10.424710424710426
TXN,1994-04-22,4.570312976837158,2.2727379432091244
TXN,1994-04-25,4.765625,4.273493394275274
TXN,1994-04-26,4.71875,-0.983606557377048
TXN,1994-04-28,4.625,-1.9867549668874163
TXN,1994-04-29,4.78125,3.378378378378377
TXN,1994-05-02,4.898437976837158,2.450990365221606
TXN,1994-05-03,4.757812976837158,-2.870813117670612
TXN,1994-05-04,4.820312976837158,1.313628768181374
TXN,1994-05-05,4.804687976837158,-0.3241490765243271
TXN,1994-05-06,4.734375,-1.4634244133256757
TXN,1994-05-09,4.601562976837158,-2.805270456244846
TXN,1994-05-10,4.6875,1.8675616001654793
TXN,1994-05-11,4.546875,-3.0000000000000027
TXN,1994-05-12,4.484375,-1.3745704467353903
TXN,1994-05-13,4.546875,1.3937282229965264
TXN,1994-05-16,4.570312976837158,0.5154744046660165
TXN,1994-05-17,4.609375,0.8546903321678956
TXN,1994-05-18,4.757812976837158,3.2203493279925777
TXN,1994-05-19,4.875,2.4630439181479558
TXN,1994-05-20,4.90625,0.6410256410256387
TXN,1994-05-23,4.898437976837158,-0.15922594981588878
TXN,1994-05-24,4.929687976837158,0.6379584705934693
TXN,1994-05-25,4.898437976837158,-0.633914360236032
TXN,1994-05-26,4.84375,-1.1164370580123095
TXN,1994-05-27,4.84375,0.0
TXN,1994-05-31,5.015625,3.548387096774186
TXN,1994-06-01,5.289062976837158,5.451722902672307
TXN,1994-06-02,5.242187976837158,-0.886262844766339
TXN,1994-06-03,5.117187976837158,-2.3845005282587706
TXN,1994-06-06,5.078125,-0.7633680258371522
TXN,1994-06-07,4.984375,-1.8461538461538418
TXN,1994-06-08,4.765625,-4.3887147335423204
TXN,1994-06-09,4.679687976837158,-1.803268682761272
TXN,1994-06-10,4.828125,3.1719427427117752
TXN,1994-06-13,4.804687976837158,-0.4854270169650121
TXN,1994-06-14,4.984375,3.73982710280234
TXN,1994-06-15,4.976562976837158,-0.1567302452733177
TXN,1994-06-16,4.960937976837158,-0.3139717124594821
TXN,1994-06-17,4.882812976837158,-1.5748029982388223
TXN,1994-06-20,4.78125,-2.0800095624990633
TXN,1994-06-21,4.640625,-2.941176470588236
TXN,1994-06-22,4.78125,3.0303030303030276
TXN,1994-06-23,4.632812976837158,-3.104565190333941
TXN,1994-06-24,4.695312976837158,1.3490723737928478
TXN,1994-06-27,4.875,3.8269445306259753
TXN,1994-06-28,5.015625,2.8846153846153744
TXN,1994-06-29,5.03125,0.31152647975076775
TXN,1994-06-30,4.96875,-1.2422360248447228
TXN,1994-07-01,4.976562976837158,0.15724230112519333
TXN,1994-07-05,5.039062976837158,1.255886849837906
TXN,1994-07-06,5.0625,0.4651067722426516
TXN,1994-07-07,5.25,3.703703703703698
TXN,1994-07-08,5.242187976837158,-0.14880044119698344
TXN,1994-07-11,5.164062976837158,-1.490312830161733
TXN,1994-07-12,5.1875,0.4538485155577199
TXN,1994-07-13,5.3125,2.4096385542168752
TXN,1994-07-14,5.398437976837158,1.6176560345817936
TXN,1994-07-15,5.015625,-7.091180420700893
TXN,1994-07-18,5.039062976837158,0.46729922665984525
TXN,1994-07-19,4.96875,-1.395358167984062
TXN,1994-07-20,4.789062976837158,-3.616342604535183
TXN,1994-07-21,4.859375,1.4681791302998848
TXN,1994-07-22,4.8125,-0.9646302250803873
TXN,1994-07-25,4.78125,-0.649350649350644
TXN,1994-07-26,4.75,-0.6535947712418277
TXN,1994-07-27,4.6875,-1.3157894736842146
TXN,1994-07-28,4.710937976837158,0.5000101725260331
TXN,1994-07-29,4.914062976837158,4.311774024594017
TXN,1994-08-01,4.976562976837158,1.2718599719742985
TXN,1994-08-02,5.0,0.4709479870329547
TXN,1994-08-03,4.992187976837158,-0.15624046325684038
TXN,1994-08-04,4.890625,-2.034438152337048
TXN,1994-08-05,4.945312976837158,1.1182206126447714
TXN,1994-08-08,4.96875,0.4739239613876123
TXN,1994-08-09,5.015625,0.9433962264151052
TXN,1994-08-10,5.25,4.672897196261672
TXN,1994-08-11,5.25,0.0
TXN,1994-08-12,5.164062976837158,-1.6368956792922273
TXN,1994-08-15,5.203125,0.7564203484359266
TXN,1994-08-16,5.289062976837158,1.6516608160895174
TXN,1994-08-17,5.3125,0.4431224068512929
TXN,1994-08-18,5.21875,-1.764705882352946
TXN,1994-08-19,5.164062976837158,-1.0478950546173316
TXN,1994-08-22,5.15625,-0.15129515019863815
TXN,1994-08-23,5.0625,-1.8181818181818188
TXN,1994-08-24,4.921875,-2.777777777777779
TXN,1994-08-25,5.101562976837158,3.6508033389136996
TXN,1994-08-26,5.171875,1.3782447356248007
TXN,1994-08-29,5.109375,-1.2084592145015116
TXN,1994-08-30,5.15625,0.917431192660545
TXN,1994-08-31,4.867187976837158,-5.60605135830966
TXN,1994-09-01,4.820312976837158,-0.9630817676053782
TXN,1994-09-02,4.734375,-1.7828298131285725
TXN,1994-09-06,4.664062976837158,-1.485138443043521
TXN,1994-09-07,4.765625,2.1775439925923568
TXN,1994-09-08,4.8125,0.9836065573770592
TXN,1994-09-09,4.734375,-1.6233766233766267
TXN,1994-09-12,4.632812976837158,-2.145204449644178
TXN,1994-09-13,4.695312976837158,1.3490723737928478
TXN,1994-09-14,4.71875,0.49915784695206966
TXN,1994-09-15,4.875,3.31125827814569
TXN,1994-09-16,4.828125,-0.9615384615384581
TXN,1994-09-19,4.765625,-1.2944983818770184
TXN,1994-09-20,4.726562976837158,-0.819662125384224
TXN,1994-09-21,4.65625,-1.4876132441634993
TXN,1994-09-22,4.648437976837158,-0.1677749941012996
TXN,1994-09-23,4.5,-3.193287241366116
TXN,1994-09-26,4.265625,-5.2083333333333375
TXN,1994-09-27,4.289062976837158,0.5494617280505931
TXN,1994-09-28,4.21875,-1.6393551975543263
TXN,1994-09-29,4.28125,1.4814814814814836
TXN,1994-09-30,4.25,-0.7299270072992692
TXN,1994-10-03,4.132812976837158,-2.7573417214786344
TXN,1994-10-04,4.0,-3.213621753065632
TXN,1994-10-05,4.101562976837158,2.539074420928955
TXN,1994-10-06,4.070312976837158,-0.7619046733276735
TXN,1994-10-07,4.101562976837158,0.7677542286756323
TXN,1994-10-10,4.273437976837158,4.190475703302221
TXN,1994-10-11,4.25,-0.5484571664359339
TXN,1994-10-12,4.242187976837158,-0.1838123097139266
TXN,1994-10-13,4.210937976837158,-0.7366481676584935
TXN,1994-10-14,4.289062976837158,1.8552873594846808
TXN,1994-10-17,4.273437976837158,-0.3642986844535012
TXN,1994-10-18,4.257812976837158,-0.36563067218221557
TXN,1994-10-19,4.375,2.752282070639289
TXN,1994-10-20,4.375,0.0
TXN,1994-10-21,4.367187976837158,-0.178560529436389
TXN,1994-10-24,4.34375,-0.5366834897299944
TXN,1994-10-25,4.273437976837158,-1.6186940584251297
TXN,1994-10-26,4.460937976837158,4.387568066186653
TXN,1994-10-27,4.609375,3.3274845768666017
TXN,1994-10-28,4.6875,1.6949152542372836
TXN,1994-10-31,4.679687976837158,-0.16665649414062678
TXN,1994-11-01,4.742187976837158,1.3355591293555014
TXN,1994-11-02,4.75,0.1647345740193984
TXN,1994-11-03,4.773437976837158,0.49343109130859375
TXN,1994-11-04,4.703125,-1.4730049322594696
TXN,1994-11-07,4.671875,-0.6644518272425293
TXN,1994-11-08,4.78125,2.341137123745818
TXN,1994-11-09,4.921875,2.941176470588225
TXN,1994-11-10,4.8125,-2.2222222222222254
TXN,1994-11-11,4.8125,0.0
TXN,1994-11-14,4.953125,2.922077922077926
TXN,1994-11-15,4.90625,-0.9463722397476393
TXN,1994-11-16,4.84375,-1.273885350318471
TXN,1994-11-17,4.929687976837158,1.7742033927671264
TXN,1994-11-18,4.9375,0.1584689172934972
TXN,1994-11-21,4.921875,-0.31645569620253333
TXN,1994-11-22,4.6875,-4.761904761904767
TXN,1994-11-23,4.726562976837158,0.8333435058593741
TXN,1994-11-25,4.773437976837158,0.991735437139285
TXN,1994-11-28,4.742187976837158,-0.6546644190547513
TXN,1994-11-29,4.820312976837158,1.6474462923358413
TXN,1994-11-30,4.71875,-2.1069788896528996
TXN,1994-12-01,4.617187976837158,-2.152307775636386
TXN,1994-12-02,4.695312976837158,1.6920472025814481
TXN,1994-12-05,4.78125,1.8302725204216497
TXN,1994-12-06,4.757812976837158,-0.4901861053666301
TXN,1994-12-07,4.679687976837158,-1.6420359602267287
TXN,1994-12-08,4.414062976837158,-5.676126299760842
TXN,1994-12-09,4.5,1.9468916418682092
TXN,1994-12-12,4.523437976837158,0.5208439297146317
TXN,1994-12-13,4.539062976837158,0.34542310693790323
TXN,1994-12-14,4.554687976837158,0.34423404301140437
TXN,1994-12-15,4.585937976837158,0.6861062746541968
TXN,1994-12-16,4.539062976837158,-1.0221464013852377
TXN,1994-12-19,4.453125,-1.893297741751987
TXN,1994-12-20,4.492187976837158,0.877203690378292
TXN,1994-12-21,4.570312976837158,1.7391302501772454
TXN,1994-12-22,4.546875,-0.5128308926750647
TXN,1994-12-23,4.617187976837158,1.5464022397175592
TXN,1994-12-27,4.757812976837158,3.045684964646611
TXN,1994-12-28,4.703125,-1.1494351943508563
TXN,1994-12-29,4.757812976837158,1.1628008364046982
TXN,1994-12-30,4.679687976837158,-1.6420359602267287
TXN,1995-01-03,4.59375,-1.836403992371316
TXN,1995-01-04,4.5625,-0.6802721088435382
TXN,1995-01-05,4.5625,0.0
TXN,1995-01-06,4.453125,-2.397260273972601
TXN,1995-01-09,4.476562976837158,0.5263264973958348
TXN,1995-01-10,4.703125,5.061070833474912
TXN,1995-01-11,4.6875,-0.33222591362126463
TXN,1995-01-12,4.757812976837158,1.500010172526034
TXN,1995-01-13,4.695312976837158,-1.3136287681813852
TXN,1995-01-16,4.632812976837158,-1.331114673469569
TXN,1995-01-17,4.578125,-1.1804486196741348
TXN,1995-01-18,4.65625,1.7064846416382284
TXN,1995-01-19,4.648437976837158,-0.1677749941012996
TXN,1995-01-20,4.601562976837158,-1.008403257902435
TXN,1995-01-23,4.515625,-1.8675823251739332
TXN,1995-01-24,4.523437976837158,0.17302094033844195
TXN,1995-01-25,4.414062976837158,-2.4179617485653337
TXN,1995-01-26,4.34375,-1.59293098458555
TXN,1995-01-27,4.476562976837158,3.05756493438063
TXN,1995-01-30,4.359375,-2.6178114201345526
TXN,1995-01-31,4.3125,-1.0752688172043001
TXN,1995-02-01,4.351562976837158,0.905808158542798
TXN,1995-02-02,4.460937976837158,2.513464715601943
TXN,1995-02-03,4.53125,1.5761712789536197
TXN,1995-02-06,4.59375,1.379310344827589
TXN,1995-02-07,4.578125,-0.3401360544217691
TXN,1995-02-08,4.6875,2.3890784982935065
TXN,1995-02-09,4.898437976837158,4.500010172526037
TXN,1995-02-10,4.867187976837158,-0.6379584705934693
TXN,1995-02-13,4.8125,-1.1236051925139767
TXN,1995-02-14,4.976562976837158,3.409100817395494
TXN,1995-02-15,4.90625,-1.4128822877239156
TXN,1995-02-16,5.015625,2.2292993630573354
TXN,1995-02-17,4.890625,-2.492211838006231
TXN,1995-02-21,4.9375,0.9584664536741228
TXN,1995-02-22,4.9375,0.0
TXN,1995-02-23,4.929687976837158,-0.1582181906398361
TXN,1995-02-24,4.820312976837158,-2.218700260826123
TXN,1995-02-27,4.8125,-0.16208443050692578
TXN,1995-02-28,4.921875,2.2727272727272707
TXN,1995-03-01,5.0625,2.857142857142847
TXN,1995-03-02,5.210937976837158,2.9321081844376984
TXN,1995-03-03,5.40625,3.7481164433545766
TXN,1995-03-06,5.53125,2.3121387283236983
TXN,1995-03-07,5.414062976837158,-2.1186354470118296
TXN,1995-03-08,5.320312976837158,-1.7316015790929673
TXN,1995-03-09,5.484375,3.0836912015723916
TXN,1995-03-10,5.429687976837158,-0.9971423026842952
TXN,1995-03-13,5.585937976837158,2.8776975890061562
TXN,1995-03-14,5.695312976837158,1.958041790895959
TXN,1995-03-15,5.671875,-0.4115309717390492
TXN,1995-03-16,5.609375,-1.1019283746556474
TXN,1995-03-17,5.46875,-2.506963788300831
TXN,1995-03-20,5.554687976837158,1.5714372907366103
TXN,1995-03-21,5.476562976837158,-1.4064696401630217
TXN,1995-03-22,5.523437976837158,0.8559200395988453
TXN,1995-03-23,5.726562976837158,3.6775102907250057
TXN,1995-03-24,5.859375,2.319227496493803
TXN,1995-03-27,6.023437976837158,2.8000081380208375
TXN,1995-03-28,6.101562976837158,1.297016758542635
TXN,1995-03-29,5.890625,-3.4571138188350115
TXN,1995-03-30,5.640625,-4.244031830238725
TXN,1995-03-31,5.53125,-1.939058171745156
TXN,1995-04-03,5.703125,3.1073446327683607
TXN,1995-04-04,5.5625,-2.465753424657535
TXN,1995-04-05,5.6875,2.2471910112359605
TXN,1995-04-06,5.648437976837158,-0.6868048028631502
TXN,1995-04-07,5.65625,0.13830413283950627
TXN,1995-04-10,5.742187976837158,1.5193454468447776
TXN,1995-04-11,5.734375,-0.1360627145728155
TXN,1995-04-12,5.78125,0.8174386920980936
TXN,1995-04-13,5.921875,2.43243243243243
TXN,1995-04-17,5.75,-2.902374670184693
TXN,1995-04-18,5.851562976837158,1.7663126406462393
TXN,1995-04-19,5.75,-1.7356555374894778
TXN,1995-04-20,5.734375,-0.27173913043477826
TXN,1995-04-21,5.859375,2.1798365122615904
TXN,1995-04-24,6.3125,7.733333333333325
TXN,1995-04-25,6.3125,0.0
TXN,1995-04-26,6.578125,4.207920792079212
TXN,1995-04-27,6.625,0.7125890736342066
TXN,1995-04-28,6.625,0.0
TXN,1995-05-01,6.546875,-1.1792452830188704
TXN,1995-05-02,6.5625,0.23866348448686736
TXN,1995-05-03,6.882812976837158,4.880959647042404
TXN,1995-05-04,6.929687976837158,0.6810442206950817
TXN,1995-05-05,6.890625,-0.5637047002365558
TXN,1995-05-08,7.015625,1.8140589569161092
TXN,1995-05-09,7.054687976837158,0.5567996698392363
TXN,1995-05-10,6.984375,-0.9966844326498747
TXN,1995-05-11,7.179687976837158,2.796427408854174
TXN,1995-05-12,7.390625,2.937969224336201
TXN,1995-05-15,7.40625,0.21141649048626032
TXN,1995-05-16,7.28125,-1.6877637130801704
TXN,1995-05-17,7.429687976837158,2.038633158278569
TXN,1995-05-18,7.46875,0.5257559036748516
TXN,1995-05-19,7.34375,-1.673640167364021
TXN,1995-05-22,7.476562976837158,1.8085171313996007
TXN,1995-05-23,7.773437976837158,3.970741648532039
TXN,1995-05-24,7.710937976837158,-0.8040200511824191
TXN,1995-05-25,7.796875,1.114482095705971
TXN,1995-05-26,7.5625,-3.006012024048099
TXN,1995-05-30,7.21875,-4.545454545454541
TXN,1995-05-31,7.226562976837158,0.10823171376150853
TXN,1995-06-01,7.5625,4.648641743517623
TXN,1995-06-02,7.734375,2.2727272727272707
TXN,1995-06-05,7.625,-1.4141414141414121
TXN,1995-06-06,7.3125,-4.098360655737709
TXN,1995-06-07,7.429687976837158,1.6025706234141346
TXN,1995-06-08,7.5,0.946365761012391
TXN,1995-06-09,7.414062976837158,-1.1458269755045603
TXN,1995-06-12,7.375,-0.5268767875212022
TXN,1995-06-13,7.46875,1.2711864406779627
TXN,1995-06-14,7.71875,3.347280334728042
TXN,1995-06-15,8.078125,4.6558704453441235
TXN,1995-06-16,8.28125,2.5145067698259194
TXN,1995-06-19,8.679688453674316,4.811332270784208
TXN,1995-06-20,8.90625,2.61024975187647
TXN,1995-06-21,8.625,-3.157894736842104
TXN,1995-06-22,8.796875,1.9927536231884035
TXN,1995-06-23,8.804688453674316,0.08882078777197044
TXN,1995-06-26,8.65625,-1.6859023968346154
TXN,1995-06-27,8.546875,-1.2635379061371799
TXN,1995-06-28,8.296875,-2.925045703839124
TXN,1995-06-29,8.554688453674316,3.1073561271480754
TXN,1995-06-30,8.367188453674316,-2.1917805775786836
TXN,1995-07-03,8.390625,0.2801006151043728
TXN,1995-07-05,8.421875,0.3724394785847407
TXN,1995-07-06,8.5625,1.6697588126159513
TXN,1995-07-07,8.867188453674316,3.5584052983861802
TXN,1995-07-10,9.046875,2.026420745024615
TXN,1995-07-11,9.03125,-0.17271157167529916
TXN,1995-07-12,9.585938453674316,6.1418790718263505
TXN,1995-07-13,9.601563453674316,0.16299916878781406
TXN,1995-07-14,9.632813453674316,0.3254678277217593
TXN,1995-07-17,9.796875,1.7031529481462693
TXN,1995-07-18,9.757813453674316,-0.3987143484599276
TXN,1995-07-19,9.265625,-5.044044508649447
TXN,1995-07-20,9.0625,-2.1922428330522714
TXN,1995-07-21,8.984375,-0.8620689655172376
TXN,1995-07-24,9.5625,6.434782608695655
TXN,1995-07-25,9.695313453674316,1.3888988619536358
TXN,1995-07-26,9.757813453674316,0.6446413548013119
TXN,1995-07-27,9.921875,1.6813351382927388
TXN,1995-07-28,9.921875,0.0
TXN,1995-07-31,9.765625,-1.5748031496062964
TXN,1995-08-01,9.453125,-3.200000000000003
TXN,1995-08-02,8.984375,-4.958677685950407
TXN,1995-08-03,9.046875,0.6956521739130528
TXN,1995-08-04,9.039063453674316,-0.08634524435988666
TXN,1995-08-07,9.15625,1.2964456652646783
TXN,1995-08-08,9.210938453674316,0.5972800401290446
TXN,1995-08-09,9.390625,1.9507952119037997
TXN,1995-08-10,9.21875,-1.830282861896837
TXN,1995-08-11,9.34375,1.3559322033898313
TXN,1995-08-14,9.617188453674316,2.9264316112301403
TXN,1995-08-15,9.9375,3.3306152610881323
TXN,1995-08-16,10.125,1.8867924528301883
TXN,1995-08-17,9.9375,-1.851851851851849
TXN,1995-08-18,9.914063453674316,-0.23583945988109312
TXN,1995-08-21,9.21875,-7.013405319860255
TXN,1995-08-22,9.5625,3.7288135593220417
TXN,1995-08-23,9.6875,1.3071895424836555
TXN,1995-08-24,9.5,-1.9354838709677469
TXN,1995-08-25,9.3125,-1.9736842105263164
TXN,1995-08-28,8.859375,-4.865771812080533
TXN,1995-08-29,9.0,1.5873015873015817
TXN,1995-08-30,9.25,2.777777777777768
TXN,1995-08-31,9.328125,0.8445945945946054
TXN,1995-09-01,9.0625,-2.8475711892797295
TXN,1995-09-05,9.59375,5.862068965517242
TXN,1995-09-06,9.828125,2.442996742671011
TXN,1995-09-07,9.671875,-1.5898251192368873
TXN,1995-09-08,9.84375,1.7770597738287597
TXN,1995-09-11,10.0,1.5873015873015817
TXN,1995-09-12,9.640625,-3.5937499999999956
TXN,1995-09-13,9.828125,1.944894651539708
TXN,1995-09-14,9.671875,-1.5898251192368873
TXN,1995-09-15,9.453125,-2.2617124394184174
TXN,1995-09-18,9.71875,2.809917355371905
TXN,1995-09-19,10.28125,5.787781350482324
TXN,1995-09-20,10.15625,-1.2158054711246202
TXN,1995-09-21,10.03125,-1.2307692307692353
TXN,1995-09-22,9.96875,-0.6230529595015577
TXN,1995-09-25,9.828125,-1.4106583072100332
TXN,1995-09-26,9.890625,0.6359300476947549
TXN,1995-09-27,9.84375,-0.4739336492891044
TXN,1995-09-28,10.25,4.1269841269841345
TXN,1995-09-29,9.984375,-2.591463414634143
TXN,1995-10-02,9.84375,-1.4084507042253502
TXN,1995-10-03,9.796875,-0.4761904761904745
TXN,1995-10-04,9.1875,-6.2200956937799035
TXN,1995-10-05,9.359375,1.8707482993197244
TXN,1995-10-06,9.359375,0.0
TXN,1995-10-09,8.796875,-6.010016694490816
TXN,1995-10-10,8.96875,1.9538188277087087
TXN,1995-10-11,9.15625,2.0905923344947785
TXN,1995-10-12,9.265625,1.1945392491467643
TXN,1995-10-13,9.046875,-2.360876897133224
TXN,1995-10-16,8.8125,-2.590673575129532
TXN,1995-10-17,9.203125,4.432624113475181
TXN,1995-10-18,9.359375,1.6977928692699429
TXN,1995-10-19,9.15625,-2.170283806343909
TXN,1995-10-20,8.71875,-4.778156996587035
TXN,1995-10-23,8.90625,2.1505376344086002
TXN,1995-10-24,8.765625,-1.5789473684210575
TXN,1995-10-25,8.421875,-3.9215686274509776
TXN,1995-10-26,8.34375,-0.927643784786647
TXN,1995-10-27,8.421875,0.9363295880149725
TXN,1995-10-30,8.765625,4.081632653061229
TXN,1995-10-31,8.5625,-2.317290552584672
TXN,1995-11-01,8.28125,-3.284671532846717
TXN,1995-11-02,8.1875,-1.132075471698113
TXN,1995-11-03,8.1875,0.0
TXN,1995-11-06,7.8125,-4.580152671755721
TXN,1995-11-07,7.609375,-2.6000000000000023
TXN,1995-11-08,7.40625,-2.6694045174537995
TXN,1995-11-09,7.921875,6.962025316455689
TXN,1995-11-10,7.984375,0.7889546351084853
TXN,1995-11-13,7.78125,-2.5440313111546042
TXN,1995-11-14,7.53125,-3.2128514056224855
TXN,1995-11-15,7.78125,3.319502074688807
TXN,1995-11-16,7.765625,-0.20080321285140812
TXN,1995-11-17,7.46875,-3.82293762575453
TXN,1995-11-20,7.0625,-5.4393305439330515
TXN,1995-11-21,6.875,-2.6548672566371723
TXN,1995-11-22,6.5625,-4.545454545454541
TXN,1995-11-24,6.890625,5.000000000000004
TXN,1995-11-27,6.90625,0.22675736961450532
TXN,1995-11-28,7.296875,5.65610859728507
TXN,1995-11-29,7.4375,1.9271948608136968
TXN,1995-11-30,7.234375,-2.7310924369747913
TXN,1995-12-01,6.90625,-4.535637149028082
TXN,1995-12-04,6.921875,0.2262443438914019
TXN,1995-12-05,6.671875,-3.6117381489842004
TXN,1995-12-06,6.75,1.1709601873536313
TXN,1995-12-07,6.703125,-0.694444444444442
TXN,1995-12-08,7.046875,5.128205128205132
TXN,1995-12-11,7.03125,-0.22172949002217113
TXN,1995-12-12,6.8125,-3.111111111111109
TXN,1995-12-13,6.875,0.917431192660545
TXN,1995-12-14,6.59375,-4.09090909090909
TXN,1995-12-15,6.125,-7.109004739336489
TXN,1995-12-18,5.8125,-5.102040816326525
TXN,1995-12-19,6.21875,6.989247311827951
TXN,1995-12-20,6.03125,-3.015075376884424
TXN,1995-12-21,6.15625,2.0725388601036343
TXN,1995-12-22,6.4375,4.5685279187817285
TXN,1995-12-26,6.6875,3.8834951456310662
TXN,1995-12-27,6.5625,-1.869158878504673
TXN,1995-12-28,6.40625,-2.3809523809523836
TXN,1995-12-29,6.4375,0.4878048780487809
TXN,1996-01-02,6.0625,-5.825242718446599
TXN,1996-01-03,6.125,1.0309278350515427
TXN,1996-01-04,6.15625,0.5102040816326481
TXN,1996-01-05,6.140625,-0.25380710659898
TXN,1996-01-08,6.078125,-1.0178117048346036
TXN,1996-01-09,5.625,-7.455012853470433
TXN,1996-01-10,5.671875,0.8333333333333304
TXN,1996-01-11,5.96875,5.234159779614322
TXN,1996-01-12,5.71875,-4.188481675392675
TXN,1996-01-15,5.34375,-6.5573770491803245
TXN,1996-01-16,5.53125,3.5087719298245723
TXN,1996-01-17,5.71875,3.3898305084745672
TXN,1996-01-18,6.125,7.10382513661203
TXN,1996-01-19,5.90625,-3.57142857142857
TXN,1996-01-22,6.078125,2.910052910052907
TXN,1996-01-23,5.8125,-4.370179948586117
TXN,1996-01-24,6.109375,5.107526881720426
TXN,1996-01-25,5.90625,-3.324808184143224
TXN,1996-01-26,6.0,1.5873015873015817
TXN,1996-01-29,5.84375,-2.604166666666663
TXN,1996-01-30,5.84375,0.0
TXN,1996-01-31,5.796875,-0.8021390374331583
TXN,1996-02-01,5.875,1.3477088948786964
TXN,1996-02-02,6.0,2.127659574468077
TXN,1996-02-05,6.640625,10.677083333333325
TXN,1996-02-06,6.828125,2.8235294117647136
TXN,1996-02-07,6.671875,-2.2883295194508046
TXN,1996-02-08,6.546875,-1.87353629976581
TXN,1996-02-09,6.3125,-3.5799522673030992
TXN,1996-02-12,6.5,2.970297029702973
TXN,1996-02-13,6.359375,-2.163461538461542
TXN,1996-02-14,6.296875,-0.9828009828009798
TXN,1996-02-15,6.25,-0.7444168734491274
TXN,1996-02-16,6.28125,0.49999999999998934
TXN,1996-02-20,6.265625,-0.24875621890547706
TXN,1996-02-21,6.390625,1.9950124688279391
TXN,1996-02-22,6.734375,5.378973105134466
TXN,1996-02-23,6.734375,0.0
TXN,1996-02-26,6.671875,-0.9280742459396807
TXN,1996-02-27,6.421875,-3.74707259953162
TXN,1996-02-28,6.453125,0.48661800486617945
TXN,1996-02-29,6.234375,-3.3898305084745783
TXN,1996-03-01,6.078125,-2.506265664160401
TXN,1996-03-04,6.078125,0.0
TXN,1996-03-05,6.296875,3.5989717223650297
TXN,1996-03-06,5.953125,-5.459057071960293
TXN,1996-03-07,6.25,4.986876640419946
TXN,1996-03-08,6.15625,-1.5000000000000013
TXN,1996-03-11,6.25,1.522842639593902
TXN,1996-03-12,6.15625,-1.5000000000000013
TXN,1996-03-13,6.21875,1.0152284263959421
TXN,1996-03-14,6.203125,-0.2512562814070307
TXN,1996-03-15,6.5625,5.793450881612094
TXN,1996-03-18,6.765625,3.0952380952380842
TXN,1996-03-19,6.734375,-0.46189376443418473
TXN,1996-03-20,6.46875,-3.944315545243615
TXN,1996-03-21,6.40625,-0.9661835748792313
TXN,1996-03-22,6.390625,-0.24390243902439046
TXN,1996-03-25,6.28125,-1.7114914425427896
TXN,1996-03-26,6.40625,1.990049751243772
TXN,1996-03-27,6.46875,0.9756097560975618
TXN,1996-03-28,6.484375,0.24154589371980784
TXN,1996-03-29,6.359375,-1.927710843373498
TXN,1996-04-01,6.3125,-0.7371007371007376
TXN,1996-04-02,6.265625,-0.7425742574257432
TXN,1996-04-03,6.46875,3.2418952618453956
TXN,1996-04-04,6.359375,-1.6908212560386437
TXN,1996-04-08,6.578125,3.439803439803435
TXN,1996-04-09,6.640625,0.9501187648456089
TXN,1996-04-10,6.671875,0.47058823529411153
TXN,1996-04-11,6.546875,-1.87353629976581
TXN,1996-04-12,6.421875,-1.9093078758949833
TXN,1996-04-15,6.53125,1.7031630170316392
TXN,1996-04-16,6.71875,2.8708133971291794
TXN,1996-04-17,6.75,0.46511627906977715
TXN,1996-04-18,6.96875,3.240740740740744
TXN,1996-04-19,6.890625,-1.1210762331838597
TXN,1996-04-22,6.921875,0.45351473922903285
TXN,1996-04-23,7.171875,3.6117381489841893
TXN,1996-04-24,7.359375,2.614379084967311
TXN,1996-04-25,7.359375,0.0
TXN,1996-04-26,7.203125,-2.123142250530785
TXN,1996-04-29,7.03125,-2.386117136659438
TXN,1996-04-30,7.0625,0.4444444444444473
TXN,1996-05-01,7.078125,0.22123893805310324
TXN,1996-05-02,7.109375,0.44150110375276164
TXN,1996-05-03,7.109375,0.0
TXN,1996-05-06,6.9375,-2.41758241758242
TXN,1996-05-07,6.859375,-1.1261261261261257
TXN,1996-05-08,6.859375,0.0
TXN,1996-05-09,6.71875,-2.050113895216399
TXN,1996-05-10,6.609375,-1.6279069767441867
TXN,1996-05-13,6.8125,3.0732860520094496
TXN,1996-05-14,6.8125,0.0
TXN,1996-05-15,6.796875,-0.2293577981651418
TXN,1996-05-16,6.71875,-1.1494252873563204
TXN,1996-05-17,6.765625,0.6976744186046435
TXN,1996-05-20,6.703125,-0.9237875288683584
TXN,1996-05-21,6.65625,-0.6993006993006978
TXN,1996-05-22,6.578125,-1.1737089201877882
TXN,1996-05-23,6.46875,-1.6627078384798155
TXN,1996-05-24,6.40625,-0.9661835748792313
TXN,1996-05-28,6.828125,6.585365853658542
TXN,1996-05-29,6.703125,-1.830663615560646
TXN,1996-05-30,7.015625,4.66200466200466
TXN,1996-05-31,7.03125,0.22271714922048602
TXN,1996-06-03,6.921875,-1.5555555555555545
TXN,1996-06-04,6.8125,-1.5801354401805856
TXN,1996-06-05,6.828125,0.2293577981651307
TXN,1996-06-06,6.625,-2.9748283752860427
TXN,1996-06-07,6.78125,2.358490566037741
TXN,1996-06-10,6.71875,-0.9216589861751112
TXN,1996-06-11,6.609375,-1.6279069767441867
TXN,1996-06-12,6.6875,1.1820330969267046
TXN,1996-06-13,6.640625,-0.7009345794392496
TXN,1996-06-14,6.640625,0.0
TXN,1996-06-17,6.6875,0.7058823529411784
TXN,1996-06-18,6.53125,-2.336448598130836
TXN,1996-06-19,6.484375,-0.7177033492822948
TXN,1996-06-20,6.53125,0.7228915662650603
TXN,1996-06-21,6.453125,-1.1961722488038284
TXN,1996-06-24,6.4375,-0.2421307506053294
TXN,1996-06-25,6.375,-0.9708737864077666
TXN,1996-06-26,6.140625,-3.676470588235292
TXN,1996-06-27,6.25,1.781170483460559
TXN,1996-06-28,6.234375,-0.24999999999999467
TXN,1996-07-01,6.5,4.260651629072676
TXN,1996-07-02,6.4375,-0.9615384615384581
TXN,1996-07-03,6.328125,-1.6990291262135915
TXN,1996-07-05,6.234375,-1.4814814814814836
TXN,1996-07-08,6.21875,-0.25062656641604564
TXN,1996-07-09,6.15625,-1.005025125628145
TXN,1996-07-10,6.0625,-1.5228426395939132
TXN,1996-07-11,5.796875,-4.381443298969067
TXN,1996-07-12,5.671875,-2.156334231805934
TXN,1996-07-15,5.28125,-6.8870523415977996
TXN,1996-07-16,5.59375,5.9171597633136175
TXN,1996-07-17,5.40625,-3.3519553072625663
TXN,1996-07-18,5.484375,1.4450867052023142
TXN,1996-07-19,5.40625,-1.4245014245014231
TXN,1996-07-22,5.421875,0.28901734104045396
TXN,1996-07-23,5.21875,-3.746397694524495
TXN,1996-07-24,5.265625,0.8982035928143617
TXN,1996-07-25,5.328125,1.1869436201780381
TXN,1996-07-26,5.5625,4.398826979472137
TXN,1996-07-29,5.296875,-4.7752808988763995
TXN,1996-07-30,5.453125,2.9498525073746285
TXN,1996-07-31,5.40625,-0.8595988538681931
TXN,1996-08-01,5.390625,-0.28901734104046506
TXN,1996-08-02,5.84375,8.405797101449286
TXN,1996-08-05,5.53125,-5.3475935828877
TXN,1996-08-06,5.6875,2.824858757062154
TXN,1996-08-07,6.0625,6.593406593406592
TXN,1996-08-08,5.96875,-1.546391752577314
TXN,1996-08-09,5.84375,-2.0942408376963373
TXN,1996-08-12,5.875,0.5347593582887722
TXN,1996-08-13,5.78125,-1.5957446808510634
TXN,1996-08-14,5.8125,0.540540540540535
TXN,1996-08-15,5.84375,0.5376344086021501
TXN,1996-08-16,5.859375,0.2673796791443861
TXN,1996-08-19,5.8125,-0.8000000000000007
TXN,1996-08-20,5.75,-1.0752688172043001
TXN,1996-08-21,5.96875,3.8043478260869623
TXN,1996-08-22,5.921875,-0.7853403141361293
TXN,1996-08-23,5.875,-0.79155672823219
TXN,1996-08-26,5.828125,-0.7978723404255317
TXN,1996-08-27,5.859375,0.536193029490617
TXN,1996-08-28,5.890625,0.5333333333333412
TXN,1996-08-29,5.90625,0.2652519893899141
TXN,1996-08-30,5.84375,-1.0582010582010581
TXN,1996-09-03,5.75,-1.6042780748663055
TXN,1996-09-04,5.65625,-1.6304347826086918
TXN,1996-09-05,5.484375,-3.038674033149169
TXN,1996-09-06,5.546875,1.139601139601143
TXN,1996-09-09,5.609375,1.1267605633802802
TXN,1996-09-10,5.671875,1.1142061281337101
TXN,1996-09-11,5.71875,0.8264462809917328
TXN,1996-09-12,5.796875,1.3661202185792254
TXN,1996-09-13,6.078125,4.851752021563338
TXN,1996-09-16,6.265625,3.084832904884327
TXN,1996-09-17,6.3125,0.7481296758104827
TXN,1996-09-18,6.25,-0.990099009900991
TXN,1996-09-19,6.53125,4.499999999999993
TXN,1996-09-20,6.640625,1.674641148325362
TXN,1996-09-23,6.46875,-2.5882352941176467
TXN,1996-09-24,7.171875,10.869565217391308
TXN,1996-09-25,7.234375,0.8714596949890963
TXN,1996-09-26,6.921875,-4.3196544276457916
TXN,1996-09-27,6.84375,-1.1286681715575675
TXN,1996-09-30,6.890625,0.6849315068493178
TXN,1996-10-01,6.75,-2.0408163265306145
TXN,1996-10-02,6.8125,0.92592592592593
TXN,1996-10-03,6.625,-2.752293577981646
TXN,1996-10-04,6.53125,-1.4150943396226467
TXN,1996-10-07,6.78125,3.8277511961722466
TXN,1996-10-08,6.890625,1.6129032258064502
TXN,1996-10-09,7.15625,3.8548752834467015
TXN,1996-10-10,6.890625,-3.7117903930131035
TXN,1996-10-11,6.9375,0.6802721088435382
TXN,1996-10-14,6.953125,0.22522522522523403
TXN,1996-10-15,6.890625,-0.8988764044943864
TXN,1996-10-16,6.734375,-2.26757369614512
TXN,1996-10-17,6.75,0.23201856148491462
TXN,1996-10-18,6.6875,-0.92592592592593
TXN,1996-10-21,6.484375,-3.0373831775700966
TXN,1996-10-22,6.4375,-0.7228915662650603
TXN,1996-10-23,6.46875,0.4854368932038833
TXN,1996-10-24,6.359375,-1.6908212560386437
TXN,1996-10-25,6.234375,-1.9656019656019708
TXN,1996-10-28,6.171875,-1.0025062656641603
TXN,1996-10-29,6.0625,-1.7721518987341756
TXN,1996-10-30,6.09375,0.5154639175257714
TXN,1996-10-31,6.015625,-1.2820512820512775
TXN,1996-11-01,6.0,-0.2597402597402598
TXN,1996-11-04,6.140625,2.34375
TXN,1996-11-05,6.09375,-0.7633587786259555
TXN,1996-11-06,6.625,8.717948717948708
TXN,1996-11-07,6.8125,2.8301886792452935
TXN,1996-11-08,6.734375,-1.1467889908256867
TXN,1996-11-11,7.0,3.944315545243615
TXN,1996-11-12,6.890625,-1.5625
TXN,1996-11-13,6.859375,-0.45351473922902175
TXN,1996-11-14,6.921875,0.9111617312072884
TXN,1996-11-15,6.9375,0.22573363431150906
TXN,1996-11-18,6.796875,-2.0270270270270285
TXN,1996-11-19,6.796875,0.0
TXN,1996-11-20,6.875,1.1494252873563315
TXN,1996-11-21,6.75,-1.8181818181818188
TXN,1996-11-22,7.109375,5.32407407407407
TXN,1996-11-25,7.0625,-0.659340659340657
TXN,1996-11-26,7.609375,7.743362831858414
TXN,1996-11-27,7.96875,4.722792607802884
TXN,1996-11-29,7.96875,0.0
TXN,1996-12-02,8.203125,2.941176470588225
TXN,1996-12-03,8.296875,1.1428571428571344
TXN,1996-12-04,8.203125,-1.1299435028248594
TXN,1996-12-05,8.109375,-1.1428571428571455
TXN,1996-12-06,8.0,-1.3487475915221592
TXN,1996-12-09,8.328125,4.1015625
TXN,1996-12-10,8.328125,0.0
TXN,1996-12-11,8.375,0.5628517823639712
TXN,1996-12-12,8.265625,-1.3059701492537323
TXN,1996-12-13,8.1875,-0.9451795841209809
TXN,1996-12-16,7.796875,-4.770992366412219
TXN,1996-12-17,7.890625,1.2024048096192397
TXN,1996-12-18,8.0625,2.17821782178218
TXN,1996-12-19,8.03125,-0.3875968992248069
TXN,1996-12-20,7.984375,-0.5836575875486361
TXN,1996-12-23,8.015625,0.391389432485334
TXN,1996-12-24,7.9375,-0.974658869395717
TXN,1996-12-26,8.03125,1.1811023622047223
TXN,1996-12-27,8.015625,-0.1945525291828787
TXN,1996-12-30,8.0625,0.5847953216374213
TXN,1996-12-31,7.96875,-1.1627906976744207
TXN,1997-01-02,7.953125,-0.19607843137254832
TXN,1997-01-03,8.375,5.304518664047153
TXN,1997-01-06,8.453125,0.9328358208955168
TXN,1997-01-07,8.5625,1.2939001848428777
TXN,1997-01-08,8.5,-0.7299270072992692
TXN,1997-01-09,8.296875,-2.389705882352944
TXN,1997-01-10,8.453125,1.883239171374762
TXN,1997-01-13,8.421875,-0.3696857670979714
TXN,1997-01-14,8.5,0.927643784786647
TXN,1997-01-15,8.46875,-0.3676470588235281
TXN,1997-01-16,8.296875,-2.0295202952029467
TXN,1997-01-17,8.28125,-0.18832391713747842
TXN,1997-01-20,8.0,-3.396226415094339
TXN,1997-01-21,7.8125,-2.34375
TXN,1997-01-22,7.96875,2.0000000000000018
TXN,1997-01-23,8.84375,10.98039215686275
TXN,1997-01-24,8.609375,-2.6501766784452263
TXN,1997-01-27,8.65625,0.5444646098003547
TXN,1997-01-28,8.625,-0.3610108303249149
TXN,1997-01-29,8.71875,1.0869565217391353
TXN,1997-01-30,9.3125,6.810035842293916
TXN,1997-01-31,9.796875,5.201342281879184
TXN,1997-02-03,9.46875,-3.349282296650713
TXN,1997-02-04,9.5625,0.990099009900991
TXN,1997-02-05,9.28125,-2.941176470588236
TXN,1997-02-06,9.5625,3.0303030303030276
TXN,1997-02-07,9.9375,3.9215686274509887
TXN,1997-02-10,9.671875,-2.6729559748427723
TXN,1997-02-11,9.625,-0.4846526655896577
TXN,1997-02-12,10.0625,4.545454545454541
TXN,1997-02-13,10.09375,0.31055900621117516
TXN,1997-02-14,10.15625,0.6191950464396356
TXN,1997-02-18,10.078125,-0.7692307692307665
TXN,1997-02-19,10.4375,3.56589147286821
TXN,1997-02-20,10.203125,-2.2455089820359264
TXN,1997-02-21,9.921875,-2.7565084226646275
TXN,1997-02-24,10.265625,3.464566929133861
TXN,1997-02-25,10.171875,-0.91324200913242
TXN,1997-02-26,10.078125,-0.9216589861751112
TXN,1997-02-27,9.703125,-3.7209302325581395
TXN,1997-02-28,9.640625,-0.6441223832528209
TXN,1997-03-03,10.0,3.7277147487844386
TXN,1997-03-04,10.203125,2.0312499999999956
TXN,1997-03-05,10.40625,1.9908116385911168
TXN,1997-03-06,10.0625,-3.3033033033033066
TXN,1997-03-07,10.484375,4.192546583850931
TXN,1997-03-10,10.65625,1.6393442622950838
TXN,1997-03-11,10.65625,0.0
TXN,1997-03-12,10.609375,-0.4398826979472137
TXN,1997-03-13,10.46875,-1.3254786450662692
TXN,1997-03-14,10.734375,2.5373134328358304
TXN,1997-03-17,10.328125,-3.784570596797676
TXN,1997-03-18,10.0,-3.17700453857791
TXN,1997-03-19,9.5,-5.000000000000004
TXN,1997-03-20,9.5625,0.6578947368421018
TXN,1997-03-21,9.671875,1.1437908496731986
TXN,1997-03-24,9.40625,-2.746365105008075
TXN,1997-03-25,9.65625,2.657807308970095
TXN,1997-03-26,10.140625,5.016181229773453
TXN,1997-03-27,9.6875,-4.46841294298922
TXN,1997-03-31,9.359375,-3.387096774193543
TXN,1997-04-01,9.40625,0.5008347245408995
TXN,1997-04-02,9.34375,-0.6644518272425293
TXN,1997-04-03,9.703125,3.8461538461538547
TXN,1997-04-04,10.375,6.924315619967802
TXN,1997-04-07,10.671875,2.8614457831325213
TXN,1997-04-08,11.109375,4.0995607613469875
TXN,1997-04-09,10.78125,-2.9535864978902926
TXN,1997-04-10,10.328125,-4.202898550724643
TXN,1997-04-11,10.203125,-1.2102874432677768
TXN,1997-04-14,10.375,1.6845329249617125
TXN,1997-04-15,10.5625,1.8072289156626509
TXN,1997-04-16,10.625,0.591715976331364
TXN,1997-04-17,10.59375,-0.2941176470588225
TXN,1997-04-18,10.234375,-3.392330383480824
TXN,1997-04-21,10.359375,1.2213740458015376
TXN,1997-04-22,10.421875,0.6033182503770718
TXN,1997-04-23,10.4375,0.14992503748125774
TXN,1997-04-24,10.5,0.5988023952095745
TXN,1997-04-25,10.15625,-3.2738095238095233
TXN,1997-04-28,10.484375,3.230769230769237
TXN,1997-04-29,11.09375,5.8122205663189375
TXN,1997-04-30,11.15625,0.5633802816901401
TXN,1997-05-01,11.203125,0.42016806722688926
TXN,1997-05-02,11.4375,2.092050209205021
TXN,1997-05-05,11.71875,2.4590163934426146
TXN,1997-05-06,11.5,-1.866666666666672
TXN,1997-05-07,11.734375,2.0380434782608647
TXN,1997-05-08,11.8125,0.665778961384822
TXN,1997-05-09,11.859375,0.3968253968253954
TXN,1997-05-12,11.53125,-2.766798418972327
TXN,1997-05-13,11.5625,0.27100271002709064
TXN,1997-05-14,11.484375,-0.6756756756756799
TXN,1997-05-15,11.4375,-0.40816326530612734
TXN,1997-05-16,11.3125,-1.0928961748633892
TXN,1997-05-19,11.234375,-0.6906077348066253
TXN,1997-05-20,11.328125,0.8344923504867818
TXN,1997-05-21,11.484375,1.379310344827589
TXN,1997-05-22,11.40625,-0.6802721088435382
TXN,1997-05-23,11.640625,2.0547945205479534
TXN,1997-05-27,11.9375,2.550335570469797
TXN,1997-05-28,11.65625,-2.3560209424083767
TXN,1997-05-29,11.484375,-1.4745308310991967
TXN,1997-05-30,11.21875,-2.3129251700680253
TXN,1997-06-02,11.0625,-1.392757660167132
TXN,1997-06-03,10.484375,-5.225988700564976
TXN,1997-06-04,10.46875,-0.14903129657227732
TXN,1997-06-05,10.53125,0.5970149253731405
TXN,1997-06-06,10.9375,3.857566765578646
TXN,1997-06-09,11.1875,2.285714285714291
TXN,1997-06-10,10.78125,-3.6312849162011163
TXN,1997-06-11,10.4375,-3.1884057971014457
TXN,1997-06-12,10.1875,-2.39520958083832
TXN,1997-06-13,10.5625,3.6809815950920255
TXN,1997-06-16,10.96875,3.8461538461538547
TXN,1997-06-17,11.203125,2.136752136752129
TXN,1997-06-18,10.78125,-3.765690376569042
TXN,1997-06-19,11.03125,2.3188405797101463
TXN,1997-06-20,10.8125,-1.9830028328611915
TXN,1997-06-23,10.640625,-1.5895953757225412
TXN,1997-06-24,11.054688453674316,3.8913452327689058
TXN,1997-06-25,10.96875,-0.7773937188230051
TXN,1997-06-26,10.757813453674316,-1.9230682286102252
TXN,1997-06-27,10.703125,-0.5083603086242228
TXN,1997-06-30,10.507813453674316,-1.8248086080063897
TXN,1997-07-01,10.796875,2.7509200425004376
TXN,1997-07-02,11.0,1.8813314037626538
TXN,1997-07-03,10.984375,-0.14204545454545858
TXN,1997-07-07,11.09375,0.9957325746799528
TXN,1997-07-08,11.476563453674316,3.450712821852986
TXN,1997-07-09,11.96875,4.288623056130159
TXN,1997-07-10,11.65625,-2.610966057441255
TXN,1997-07-11,12.03125,3.217158176943702
TXN,1997-07-14,12.1875,1.298701298701288
TXN,1997-07-15,13.6875,12.307692307692308
TXN,1997-07-16,14.25,4.109589041095885
TXN,1997-07-17,14.445313453674316,1.3706207275390625
TXN,1997-07-18,14.203125,-1.676588427457859
TXN,1997-07-21,13.6875,-3.63036303630363
TXN,1997-07-22,14.28125,4.337899543378998
TXN,1997-07-23,14.65625,2.6258205689277947
TXN,1997-07-24,14.734375,0.5330490405117239
TXN,1997-07-25,14.1875,-3.711558854718977
TXN,1997-07-28,13.875,-2.2026431718061623
TXN,1997-07-29,13.765625,-0.7882882882882858
TXN,1997-07-30,14.359375,4.313280363223604
TXN,1997-07-31,14.375,0.10881392818280489
TXN,1997-08-01,15.234375,5.978260869565211
TXN,1997-08-04,15.585938453674316,2.3076985677083384
TXN,1997-08-05,16.125,3.458640286100967
TXN,1997-08-06,15.75,-2.3255813953488413
TXN,1997-08-07,15.953125,1.289682539682535
TXN,1997-08-08,15.5,-2.8403525954946107
TXN,1997-08-11,15.28125,-1.4112903225806495
TXN,1997-08-12,15.234375,-0.30674846625766694
TXN,1997-08-13,14.921875,-2.051282051282055
TXN,1997-08-14,15.375,3.0366492146596924
TXN,1997-08-15,14.78125,-3.861788617886175
TXN,1997-08-18,14.84375,0.42283298097252064
TXN,1997-08-19,16.015625,7.8947368421052655
TXN,1997-08-20,15.9375,-0.4878048780487809
TXN,1997-08-21,15.625,-1.9607843137254943
TXN,1997-08-22,14.84375,-5.000000000000004
TXN,1997-08-25,15.101563453674316,1.736848530016455
TXN,1997-08-26,14.703125,-2.6383920770625457
TXN,1997-08-27,14.617188453674316,-0.5844781046592695
TXN,1997-08-28,14.445313453674316,-1.175841719115256
TXN,1997-08-29,14.203125,-1.676588427457859
TXN,1997-09-02,14.71875,3.630363036303641
TXN,1997-09-03,14.953125,1.5923566878981
TXN,1997-09-04,15.375,2.8213166144200663
TXN,1997-09-05,15.835938453674316,2.9979736824345737
TXN,1997-09-08,15.5625,-1.7266956074262318
TXN,1997-09-09,15.546875,-0.10040160642570406
TXN,1997-09-10,15.367188453674316,-1.1557727602858003
TXN,1997-09-11,15.796875,2.796129868654962
TXN,1997-09-12,15.523438453674316,-1.730953408985536
TXN,1997-09-15,15.765625,1.560134676659608
TXN,1997-09-16,16.4140625,4.1129831516352855
TXN,1997-09-17,16.953125,3.2841504045692638
TXN,1997-09-18,16.84375,-0.6451612903225823
TXN,1997-09-19,16.828125,-0.09276437847866026
TXN,1997-09-22,17.453125,3.7140204271123523
TXN,1997-09-23,17.1484375,-1.7457475380483478
TXN,1997-09-24,16.8671875,-1.6400911161731258
TXN,1997-09-25,16.5703125,-1.7600741083835136
TXN,1997-09-26,16.8203125,1.5087223008015016
TXN,1997-09-29,17.328125,3.0190431955411157
TXN,1997-09-30,16.75,-3.3363390441839447
TXN,1997-10-01,16.3984375,-2.0988805970149294
TXN,1997-10-02,16.75,2.1438780371605626
TXN,1997-10-03,16.6875,-0.3731343283582045
TXN,1997-10-06,16.3046875,-2.294007490636707
TXN,1997-10-07,16.609375,1.868711068519402
TXN,1997-10-08,17.203125,3.5747883349012133
TXN,1997-10-09,17.1328125,-0.4087193460490468
TXN,1997-10-10,17.296875,0.9575923392612928
TXN,1997-10-13,17.625,1.8970189701897011
TXN,1997-10-14,16.9453125,-3.856382978723405
TXN,1997-10-15,16.875,-0.4149377593360981
TXN,1997-10-16,16.21875,-3.888888888888886
TXN,1997-10-17,15.75,-2.8901734104046284
TXN,1997-10-20,15.234375,-3.2738095238095233
TXN,1997-10-21,15.96875,4.820512820512812
TXN,1997-10-22,15.625,-2.1526418786692814
TXN,1997-10-23,15.109375,-3.300000000000003
TXN,1997-10-24,13.984375,-7.445708376421923
TXN,1997-10-27,12.84375,-8.156424581005584
TXN,1997-10-28,13.96875,8.75912408759123
TXN,1997-10-29,14.304688453674316,2.404928527422401
TXN,1997-10-30,12.859375,-10.103774425811219
TXN,1997-10-31,13.335938453674316,3.705961243639888
TXN,1997-11-03,14.390625,7.90860388257939
TXN,1997-11-04,14.875,3.365906623235615
TXN,1997-11-05,15.09375,1.4705882352941124
TXN,1997-11-06,14.6875,-2.6915113871635588
TXN,1997-11-07,14.09375,-4.042553191489362
TXN,1997-11-10,13.546875,-3.880266075388028
TXN,1997-11-11,13.28125,-1.9607843137254943
TXN,1997-11-12,11.71875,-11.764705882352944
TXN,1997-11-13,12.1875,4.0000000000000036
TXN,1997-11-14,11.8125,-3.076923076923077
TXN,1997-11-17,12.65625,7.14285714285714
TXN,1997-11-18,12.328125,-2.592592592592591
TXN,1997-11-19,12.25,-0.6337135614702172
TXN,1997-11-20,12.96875,5.867346938775508
TXN,1997-11-21,13.03125,0.48192771084336616
TXN,1997-11-24,12.4375,-4.556354916067152
TXN,1997-11-25,12.5,0.5025125628140614
TXN,1997-11-26,12.21875,-2.2499999999999964
TXN,1997-11-28,12.40625,1.534526854219953
TXN,1997-12-01,12.953125,4.4080604534004975
TXN,1997-12-02,11.625,-10.253317249698435
TXN,1997-12-03,11.6875,0.5376344086021501
TXN,1997-12-04,11.125,-4.8128342245989275
TXN,1997-12-05,11.546875,3.7921348314606806
TXN,1997-12-08,11.78125,2.0297699594046037
TXN,1997-12-09,11.3125,-3.9787798408488118
TXN,1997-12-10,11.078125,-2.071823204419887
TXN,1997-12-11,10.53125,-4.936530324400568
TXN,1997-12-12,10.21875,-2.9673590504451064
TXN,1997-12-15,10.625,3.9755351681957096
TXN,1997-12-16,11.0,3.529411764705892
TXN,1997-12-17,10.96875,-0.28409090909090606
TXN,1997-12-18,10.84375,-1.139601139601143
TXN,1997-12-19,11.359375,4.755043227665712
TXN,1997-12-22,11.53125,1.5130674002751032
TXN,1997-12-23,11.09375,-3.7940379403794022
TXN,1997-12-24,11.046875,-0.42253521126760507
TXN,1997-12-26,11.203125,1.4144271570014189
TXN,1997-12-29,11.25,0.4184100418409997
TXN,1997-12-30,11.03125,-1.9444444444444486
TXN,1997-12-31,11.25,1.9830028328611915
TXN,1998-01-02,11.953125,6.25
TXN,1998-01-05,12.078125,1.0457516339869244
TXN,1998-01-06,11.828125,-2.069857697283317
TXN,1998-01-07,11.40625,-3.566710700132103
TXN,1998-01-08,11.078125,-2.876712328767128
TXN,1998-01-09,10.40625,-6.064880112834981
TXN,1998-01-12,10.625,2.1021021021021102
TXN,1998-01-13,11.8125,11.176470588235299
TXN,1998-01-14,11.5625,-2.1164021164021163
TXN,1998-01-15,11.4375,-1.0810810810810811
TXN,1998-01-16,11.296875,-1.2295081967213073
TXN,1998-01-20,11.5625,2.3513139695712226
TXN,1998-01-21,12.0,3.7837837837837895
TXN,1998-01-22,11.6875,-2.604166666666663
TXN,1998-01-23,12.09375,3.475935828876997
TXN,1998-01-26,12.1875,0.7751937984496138
TXN,1998-01-27,12.875,5.641025641025643
TXN,1998-01-28,13.828125,7.4029126213592145
TXN,1998-01-29,13.34375,-3.5028248587570587
TXN,1998-01-30,13.65625,2.3419203747072626
TXN,1998-02-02,13.875,1.6018306636155666
TXN,1998-02-03,14.4375,4.054054054054057
TXN,1998-02-04,14.203125,-1.6233766233766267
TXN,1998-02-05,13.625,-4.0704070407040716
TXN,1998-02-06,13.46875,-1.1467889908256867
TXN,1998-02-09,13.40625,-0.46403712296984034
TXN,1998-02-10,13.9375,3.962703962703973
TXN,1998-02-11,14.09375,1.1210762331838486
TXN,1998-02-12,14.078125,-0.11086474501108556
TXN,1998-02-13,13.953125,-0.8879023307436174
TXN,1998-02-17,13.78125,-1.2318029115341522
TXN,1998-02-18,14.125,2.4943310657596474
TXN,1998-02-19,14.71875,4.2035398230088505
TXN,1998-02-20,14.71875,0.0
TXN,1998-02-23,14.828125,0.7430997876857859
TXN,1998-02-24,14.34375,-3.2665964172813533
TXN,1998-02-25,15.3125,6.753812636165568
TXN,1998-02-26,15.375,0.40816326530612734
TXN,1998-02-27,14.5,-5.691056910569103
TXN,1998-03-02,13.875,-4.31034482758621
TXN,1998-03-03,13.265625,-4.3918918918918965
TXN,1998-03-04,13.0,-2.0023557126030656
TXN,1998-03-05,13.25,1.9230769230769162
TXN,1998-03-06,13.625,2.8301886792452935
TXN,1998-03-09,13.25,-2.752293577981646
TXN,1998-03-10,13.25,0.0
TXN,1998-03-11,13.546875,2.2405660377358583
TXN,1998-03-12,13.59375,0.34602076124568004
TXN,1998-03-13,13.546875,-0.34482758620689724
TXN,1998-03-16,13.53125,-0.11534025374856371
TXN,1998-03-17,13.84375,2.3094688221708903
TXN,1998-03-18,13.90625,0.4514672686230181
TXN,1998-03-19,13.9375,0.22471910112360494
TXN,1998-03-20,13.421875,-3.6995515695067316
TXN,1998-03-23,13.375,-0.34924330616996624
TXN,1998-03-24,13.328125,-0.3504672897196248
TXN,1998-03-25,13.890625,4.2203985932004695
TXN,1998-03-26,13.953125,0.4499437570303799
TXN,1998-03-27,13.703125,-1.7917133258678608
TXN,1998-03-30,13.453125,-1.8244013683010207
TXN,1998-03-31,13.53125,0.5807200929152101
TXN,1998-04-01,14.25,5.311778290993074
TXN,1998-04-02,14.09375,-1.0964912280701733
TXN,1998-04-03,13.921875,-1.2195121951219523
TXN,1998-04-06,13.5625,-2.581369248035914
TXN,1998-04-07,13.046875,-3.801843317972353
TXN,1998-04-08,13.171875,0.9580838323353325
TXN,1998-04-09,13.109375,-0.47449584816132706
TXN,1998-04-13,13.078125,-0.23837902264600697
TXN,1998-04-14,13.625,4.1816009557944955
TXN,1998-04-15,14.140625,3.7844036697247674
TXN,1998-04-16,14.5625,2.983425414364649
TXN,1998-04-17,14.625,0.42918454935623185
TXN,1998-04-20,15.3125,4.700854700854706
TXN,1998-04-21,15.75,2.857142857142847
TXN,1998-04-22,16.0,1.5873015873015817
TXN,1998-04-23,15.5625,-2.734375
TXN,1998-04-24,15.625,0.40160642570281624
TXN,1998-04-27,15.125,-3.200000000000003
TXN,1998-04-28,15.125,0.0
TXN,1998-04-29,15.5,2.4793388429751984
TXN,1998-04-30,16.03125,3.427419354838701
TXN,1998-05-01,16.046875,0.09746588693957392
TXN,1998-05-04,16.296875,1.5579357351509282
TXN,1998-05-05,16.5625,1.6299137104506256
TXN,1998-05-06,16.0,-3.396226415094339
TXN,1998-05-07,16.015625,0.09765625
TXN,1998-05-08,16.359375,2.146341463414636
TXN,1998-05-11,15.96875,-2.387774594078318
TXN,1998-05-12,15.734375,-1.4677103718199636
TXN,1998-05-13,15.796875,0.3972194637537285
TXN,1998-05-14,15.53125,-1.6815034619188873
TXN,1998-05-15,14.78125,-4.828973843058348
TXN,1998-05-18,14.796875,0.10570824524311906
TXN,1998-05-19,14.578125,-1.4783526927138357
TXN,1998-05-20,14.078125,-3.4297963558413747
TXN,1998-05-21,13.765625,-2.219755826859049
TXN,1998-05-22,13.5625,-1.4755959137343955
TXN,1998-05-26,13.59375,0.23041474654377225
TXN,1998-05-27,13.46875,-0.919540229885063
TXN,1998-05-28,13.1875,-2.088167053364265
TXN,1998-05-29,12.859375,-2.4881516587677677
TXN,1998-06-01,12.3125,-4.252733900364525
TXN,1998-06-02,12.375,0.50761421319796
TXN,1998-06-03,12.0,-3.0303030303030276
TXN,1998-06-04,12.71875,5.989583333333326
TXN,1998-06-05,12.703125,-0.12285012285012664
TXN,1998-06-08,13.375,5.2890528905289
TXN,1998-06-09,13.96875,4.439252336448596
TXN,1998-06-10,13.125,-6.040268456375841
TXN,1998-06-11,12.40625,-5.476190476190479
TXN,1998-06-12,12.28125,-1.0075566750629705
TXN,1998-06-15,12.0,-2.2900763358778664
TXN,1998-06-16,13.0,8.333333333333325
TXN,1998-06-17,12.71875,-2.163461538461542
TXN,1998-06-18,13.625,7.125307125307123
TXN,1998-06-19,13.546875,-0.5733944954128489
TXN,1998-06-22,14.0,3.344867358708181
TXN,1998-06-23,14.5625,4.01785714285714
TXN,1998-06-24,14.765625,1.3948497854077146
TXN,1998-06-25,14.484375,-1.904761904761909
TXN,1998-06-26,14.578125,0.6472491909385036
TXN,1998-06-29,14.796875,1.5005359056806
TXN,1998-06-30,14.578125,-1.4783526927138357
TXN,1998-07-01,15.0,2.893890675241151
TXN,1998-07-02,14.46875,-3.541666666666665
TXN,1998-07-06,13.96875,-3.455723542116629
TXN,1998-07-07,14.546875,4.138702460850108
TXN,1998-07-08,14.640625,0.6444683136412444
TXN,1998-07-09,14.671875,0.2134471718249653
TXN,1998-07-10,14.671875,0.0
TXN,1998-07-13,14.78125,0.7454739084131967
TXN,1998-07-14,14.59375,-1.2684989429175508
TXN,1998-07-15,15.5625,6.6381156316916545
TXN,1998-07-16,15.734375,1.1044176706827225
TXN,1998-07-17,15.296875,-2.7805362462760663
TXN,1998-07-20,14.734375,-3.6772216547497405
TXN,1998-07-21,15.234375,3.393425238600223
TXN,1998-07-22,15.25,0.10256410256410664
TXN,1998-07-23,14.875,-2.4590163934426257
TXN,1998-07-24,14.515625,-2.4159663865546244
TXN,1998-07-27,14.453125,-0.43057050592034685
TXN,1998-07-28,14.75,2.0540540540540553
TXN,1998-07-29,14.65625,-0.6355932203389814
TXN,1998-07-30,15.25,4.051172707889128
TXN,1998-07-31,14.84375,-2.6639344262295084
TXN,1998-08-03,15.03125,1.2631578947368327
TXN,1998-08-04,14.625,-2.7027027027026973
TXN,1998-08-05,15.0,2.564102564102555
TXN,1998-08-06,15.34375,2.2916666666666696
TXN,1998-08-07,15.796875,2.9531568228105876
TXN,1998-08-10,15.25,-3.4619188921859556
TXN,1998-08-11,14.640625,-3.995901639344257
TXN,1998-08-12,15.1875,3.735325506937026
TXN,1998-08-13,14.96875,-1.4403292181069949
TXN,1998-08-14,14.828125,-0.9394572025052228
TXN,1998-08-17,15.328125,3.3719704952581697
TXN,1998-08-18,15.625,1.9367991845055998
TXN,1998-08-19,15.125,-3.200000000000003
TXN,1998-08-20,14.71875,-2.685950413223137
TXN,1998-08-21,14.484375,-1.5923566878980888
TXN,1998-08-24,14.4375,-0.3236245954692518
TXN,1998-08-25,14.34375,-0.649350649350644
TXN,1998-08-26,14.046875,-2.0697167755991286
TXN,1998-08-27,13.40625,-4.560622914349278
TXN,1998-08-28,12.796875,-4.545454545454541
TXN,1998-08-31,11.84375,-7.448107448107444
TXN,1998-09-01,12.65625,6.860158311345654
TXN,1998-09-02,12.5625,-0.7407407407407418
TXN,1998-09-03,12.640625,0.6218905472636926
TXN,1998-09-04,12.28125,-2.8430160692212603
TXN,1998-09-08,13.265625,8.015267175572527
TXN,1998-09-09,13.328125,0.4711425206124886
TXN,1998-09-10,12.65625,-5.041031652989448
TXN,1998-09-11,13.203125,4.320987654320985
TXN,1998-09-14,13.34375,1.0650887573964596
TXN,1998-09-15,13.25,-0.7025761124121788
TXN,1998-09-16,13.453125,1.5330188679245182
TXN,1998-09-17,13.28125,-1.2775842044134733
TXN,1998-09-18,13.53125,1.8823529411764683
TXN,1998-09-21,14.21875,5.0808314087759765
TXN,1998-09-22,13.4375,-5.494505494505497
TXN,1998-09-23,14.1875,5.581395348837215
TXN,1998-09-24,13.515625,-4.735682819383258
TXN,1998-09-25,13.4375,-0.5780346820809301
TXN,1998-09-28,13.640625,1.5116279069767424
TXN,1998-09-29,13.8125,1.2600229095074411
TXN,1998-09-30,13.25,-4.072398190045245
TXN,1998-10-01,12.390625,-6.485849056603776
TXN,1998-10-02,12.515625,1.0088272383354413
TXN,1998-10-05,11.796875,-5.742821473158555
TXN,1998-10-06,11.875,0.6622516556291425
TXN,1998-10-07,11.890625,0.1315789473684159
TXN,1998-10-08,11.8125,-0.6570302233902758
TXN,1998-10-09,12.765625,8.06878306878307
TXN,1998-10-12,13.0625,2.3255813953488413
TXN,1998-10-13,12.53125,-4.066985645933019
TXN,1998-10-14,13.078125,4.364089775561086
TXN,1998-10-15,14.125,8.0047789725209
TXN,1998-10-16,14.8125,4.867256637168138
TXN,1998-10-19,15.09375,1.8987341772152
TXN,1998-10-20,14.984375,-0.7246376811594235
TXN,1998-10-21,14.796875,-1.2513034410844615
TXN,1998-10-22,14.9375,0.9503695881731833
TXN,1998-10-23,14.953125,0.10460251046024993
TXN,1998-10-26,14.6875,-1.7763845350052265
TXN,1998-10-27,15.125,2.9787234042553123
TXN,1998-10-28,15.25,0.8264462809917328
TXN,1998-10-29,16.0,4.918032786885251
TXN,1998-10-30,15.984375,-0.09765625
TXN,1998-11-02,15.90625,-0.4887585532746819
TXN,1998-11-03,15.453125,-2.8487229862475427
TXN,1998-11-04,16.296875,5.460060667340749
TXN,1998-11-05,16.15625,-0.8628954937679789
TXN,1998-11-06,16.0625,-0.5802707930367523
TXN,1998-11-09,15.8125,-1.5564202334630295
TXN,1998-11-10,15.96875,0.9881422924901129
TXN,1998-11-11,17.359375,8.708414872798432
TXN,1998-11-12,16.984375,-2.160216021602157
TXN,1998-11-13,17.25,1.5639374425022945
TXN,1998-11-16,17.28125,0.18115942028984477
TXN,1998-11-17,17.421875,0.8137432188065175
TXN,1998-11-18,18.0625,3.6771300448430466
TXN,1998-11-19,19.28125,6.747404844290661
TXN,1998-11-20,19.125,-0.8103727714748765
TXN,1998-11-23,19.6875,2.941176470588225
TXN,1998-11-24,19.390625,-1.5079365079365026
TXN,1998-11-25,19.71875,1.692183722804197
TXN,1998-11-27,19.6875,-0.15847860538826808
TXN,1998-11-30,19.09375,-3.0158730158730163
TXN,1998-12-01,19.375,1.4729950900163713
TXN,1998-12-02,19.6875,1.6129032258064502
TXN,1998-12-03,20.28125,3.015873015873005
TXN,1998-12-04,20.71875,2.157164869029282
TXN,1998-12-07,21.421875,3.393665158371051
TXN,1998-12-08,21.5,0.3646973012399801
TXN,1998-12-09,21.234375,-1.2354651162790664
TXN,1998-12-10,20.453125,-3.679175864606332
TXN,1998-12-11,20.015625,-2.1390374331550777
TXN,1998-12-14,19.703125,-1.5612802498048417
TXN,1998-12-15,19.59375,-0.5551149881046769
TXN,1998-12-16,19.84375,1.2759170653907415
TXN,1998-12-17,20.984375,5.748031496063
TXN,1998-12-18,21.6875,3.3507073715562274
TXN,1998-12-21,22.265625,2.6657060518731956
TXN,1998-12-22,21.5,-3.438596491228074
TXN,1998-12-23,21.4375,-0.29069767441860517
TXN,1998-12-24,21.46875,0.1457725947521915
TXN,1998-12-28,21.3125,-0.727802037845704
TXN,1998-12-29,21.0,-1.4662756598240456
TXN,1998-12-30,21.875,4.166666666666674
TXN,1998-12-31,21.40625,-2.1428571428571463
TXN,1999-01-04,21.78125,1.751824817518255
TXN,1999-01-05,22.265625,2.223816355810615
TXN,1999-01-06,22.921875,2.947368421052632
TXN,1999-01-07,22.875,-0.2044989775051076
TXN,1999-01-08,23.4375,2.4590163934426146
TXN,1999-01-11,23.75,1.333333333333342
TXN,1999-01-12,23.0625,-2.894736842105261
TXN,1999-01-13,23.375,1.3550135501354976
TXN,1999-01-14,22.59375,-3.342245989304815
TXN,1999-01-15,23.15625,2.4896265560165887
TXN,1999-01-19,23.25,0.4048582995951344
TXN,1999-01-20,24.90625,7.123655913978499
TXN,1999-01-21,24.03125,-3.5131744040150514
TXN,1999-01-22,23.25,-3.2509752925877766
TXN,1999-01-25,23.40625,0.6720430107526987
TXN,1999-01-26,24.53125,4.806408544726293
TXN,1999-01-27,23.828125,-2.86624203821656
TXN,1999-01-28,23.9375,0.4590163934426128
TXN,1999-01-29,24.71875,3.2637075718015662
TXN,1999-02-01,23.75,-3.9190897597977226
TXN,1999-02-02,24.234375,2.0394736842105354
TXN,1999-02-03,25.40625,4.835589941972929
TXN,1999-02-04,24.0,-5.535055350553508
TXN,1999-02-05,23.65625,-1.432291666666663
TXN,1999-02-08,23.8125,0.6605019815059343
TXN,1999-02-09,21.734375,-8.727034120734912
TXN,1999-02-10,22.15625,1.9410496046009973
TXN,1999-02-11,23.765625,7.263751763046544
TXN,1999-02-12,23.34375,-1.7751479289940808
TXN,1999-02-16,22.75,-2.5435073627844695
TXN,1999-02-17,22.71875,-0.13736263736263687
TXN,1999-02-18,23.015625,1.3067400275103225
TXN,1999-02-19,23.25,1.0183299389002087
TXN,1999-02-22,24.71875,6.317204301075274
TXN,1999-02-23,25.0,1.1378002528444897
TXN,1999-02-24,25.5,2.0000000000000018
TXN,1999-02-25,24.0625,-5.6372549019607865
TXN,1999-02-26,22.296875,-7.337662337662342
TXN,1999-03-01,23.0625,3.4337771548703655
TXN,1999-03-02,21.625,-6.233062330623307
TXN,1999-03-03,22.96875,6.213872832369938
TXN,1999-03-04,23.125,0.6802721088435382
TXN,1999-03-05,25.15625,8.783783783783793
TXN,1999-03-08,26.25,4.347826086956519
TXN,1999-03-09,24.765625,-5.654761904761907
TXN,1999-03-10,25.5,2.965299684542577
TXN,1999-03-11,24.546875,-3.7377450980392135
TXN,1999-03-12,24.875,1.3367281985996238
TXN,1999-03-15,24.859375,-0.06281407035175768
TXN,1999-03-16,26.0625,4.8397234443746
TXN,1999-03-17,25.71875,-1.3189448441247031
TXN,1999-03-18,26.15625,1.7010935601458055
TXN,1999-03-19,25.15625,-3.823178016726403
TXN,1999-03-22,25.1875,0.1242236024844745
TXN,1999-03-23,22.8125,-9.429280397022332
TXN,1999-03-24,23.671875,3.767123287671237
TXN,1999-03-25,24.625,4.026402640264037
TXN,1999-03-26,24.078125,-2.2208121827411165
TXN,1999-03-29,25.234375,4.80207657365348
TXN,1999-03-30,24.640625,-2.352941176470591
TXN,1999-03-31,24.8125,0.6975269499048808
TXN,1999-04-01,25.90625,4.4080604534004975
TXN,1999-04-05,27.6875,6.875753920385996
TXN,1999-04-06,27.84375,0.5643340857787837
TXN,1999-04-07,28.171875,1.1784511784511675
TXN,1999-04-08,27.515625,-2.329450915141429
TXN,1999-04-09,27.65625,0.5110732538330387
TXN,1999-04-12,26.703125,-3.446327683615824
TXN,1999-04-13,26.53125,-0.643651258045641
TXN,1999-04-14,26.046875,-1.8256772673733823
TXN,1999-04-15,27.125,4.139172165566896
TXN,1999-04-16,27.46875,1.2672811059907918
TXN,1999-04-19,26.25,-4.436860068259385
TXN,1999-04-20,25.0,-4.761904761904767
TXN,1999-04-21,27.1875,8.749999999999991
TXN,1999-04-22,27.546875,1.3218390804597746
TXN,1999-04-23,27.140625,-1.4747589336358446
TXN,1999-04-26,27.9375,2.936096718480141
TXN,1999-04-27,28.5625,2.237136465324374
TXN,1999-04-28,27.96875,-2.0787746170678356
TXN,1999-04-29,26.53125,-5.139664804469268
TXN,1999-04-30,25.53125,-3.769140164899887
TXN,1999-05-03,26.796875,4.957160342717248
TXN,1999-05-04,26.375,-1.574344023323615
TXN,1999-05-05,26.984375,2.3104265402843494
TXN,1999-05-06,26.40625,-2.1424435437174316
TXN,1999-05-07,26.5,0.35502958579882726
TXN,1999-05-10,26.09375,-1.5330188679245293
TXN,1999-05-11,26.96875,3.3532934131736525
TXN,1999-05-12,28.46875,5.561993047508684
TXN,1999-05-13,28.0,-1.6465422612513714
TXN,1999-05-14,26.5,-5.35714285714286
TXN,1999-05-17,27.53125,3.891509433962259
TXN,1999-05-18,28.53125,3.6322360953461974
TXN,1999-05-19,29.34375,2.8477546549835697
TXN,1999-05-20,28.59375,-2.5559105431309903
TXN,1999-05-21,28.25,-1.2021857923497303
TXN,1999-05-24,27.375,-3.0973451327433676
TXN,1999-05-25,26.65625,-2.6255707762557035
TXN,1999-05-26,27.640625,3.6928487690504053
TXN,1999-05-27,26.78125,-3.1091011871113627
TXN,1999-05-28,27.34375,2.100350058343059
TXN,1999-06-01,26.65625,-2.5142857142857133
TXN,1999-06-02,27.734375,4.044548651817115
TXN,1999-06-03,27.84375,0.3943661971830936
TXN,1999-06-04,29.71875,6.734006734006726
TXN,1999-06-07,30.015625,0.9989484752891631
TXN,1999-06-08,29.25,-2.550754815200418
TXN,1999-06-09,30.84375,5.448717948717952
TXN,1999-06-10,31.4375,1.9250253292806496
TXN,1999-06-11,31.90625,1.491053677932408
TXN,1999-06-14,32.3125,1.273261508325163
TXN,1999-06-15,33.671875,4.206963249516438
TXN,1999-06-16,33.390625,-0.8352668213457037
TXN,1999-06-17,33.375,-0.04679457182966695
TXN,1999-06-18,33.1875,-0.5617977528089901
TXN,1999-06-21,34.125,2.824858757062154
TXN,1999-06-22,33.78125,-1.0073260073260037
TXN,1999-06-23,34.703125,2.72895467160037
TXN,1999-06-24,33.15625,-4.457451598379103
TXN,1999-06-25,33.875,2.167766258246928
TXN,1999-06-28,34.71875,2.4907749077490715
TXN,1999-06-29,34.953125,0.6750675067506817
TXN,1999-06-30,36.0,2.9950827000446933
TXN,1999-07-01,35.375,-1.736111111111116
TXN,1999-07-02,35.421875,0.13250883392226243
TXN,1999-07-06,35.5,0.2205558006175501
TXN,1999-07-07,36.34375,2.3767605633802757
TXN,1999-07-08,36.875,1.4617368873602654
TXN,1999-07-09,36.640625,-0.6355932203389814
TXN,1999-07-12,36.9375,0.8102345415778256
TXN,1999-07-13,36.578125,-0.9729272419627732
TXN,1999-07-14,37.5,2.5202904741563392
TXN,1999-07-15,38.3125,2.1666666666666723
TXN,1999-07-16,38.546875,0.6117455138662242
TXN,1999-07-19,37.484375,-2.756384272395618
TXN,1999-07-20,35.25,-5.960817007086283
TXN,1999-07-21,35.0,-0.7092198581560294
TXN,1999-07-22,34.0,-2.857142857142858
TXN,1999-07-23,34.75,2.2058823529411686
TXN,1999-07-26,33.8125,-2.6978417266187105
TXN,1999-07-27,35.78125,5.822550831792972
TXN,1999-07-28,37.140625,3.799126637554595
TXN,1999-07-29,35.8125,-3.5759360538493934
TXN,1999-07-30,36.0,0.5235602094240788
TXN,1999-08-02,35.25,-2.083333333333337
TXN,1999-08-03,35.3125,0.17730496453900457
TXN,1999-08-04,35.0625,-0.707964601769917
TXN,1999-08-05,34.90625,-0.4456327985739805
TXN,1999-08-06,35.625,2.0590868397493356
TXN,1999-08-09,35.375,-0.7017543859649145
TXN,1999-08-10,34.625,-2.1201413427561877
TXN,1999-08-11,36.5625,5.595667870036092
TXN,1999-08-12,36.3125,-0.6837606837606813
TXN,1999-08-13,37.578125,3.485370051635117
TXN,1999-08-16,37.890625,0.8316008316008316
TXN,1999-08-17,37.6875,-0.5360824742268067
TXN,1999-08-18,36.5,-3.1509121061359835
TXN,1999-08-19,36.21875,-0.7705479452054798
TXN,1999-08-20,37.09375,2.415875754961183
TXN,1999-08-23,38.25,3.117101937657951
TXN,1999-08-24,39.6875,3.7581699346405317
TXN,1999-08-25,40.75,2.677165354330713
TXN,1999-08-26,39.71875,-2.530674846625769
TXN,1999-08-27,39.75,0.07867820613689513
TXN,1999-08-30,40.1875,1.1006289308176154
TXN,1999-08-31,41.03125,2.0995334370139895
TXN,1999-09-01,40.875,-0.38080731150038627
TXN,1999-09-02,42.375,3.669724770642202
TXN,1999-09-03,43.9375,3.687315634218291
TXN,1999-09-07,45.8125,4.267425320056906
TXN,1999-09-08,44.4375,-3.001364256480221
TXN,1999-09-09,44.5,0.14064697609001975
TXN,1999-09-10,45.3125,1.8258426966292207
TXN,1999-09-13,44.5,-1.7931034482758568
TXN,1999-09-14,45.78125,2.879213483146059
TXN,1999-09-15,43.375,-5.2559726962457365
TXN,1999-09-16,43.8125,1.008645533141217
TXN,1999-09-17,44.9375,2.567760342368053
TXN,1999-09-20,44.25,-1.5299026425591111
TXN,1999-09-21,43.4375,-1.836158192090398
TXN,1999-09-22,43.3125,-0.2877697841726645
TXN,1999-09-23,41.5,-4.18470418470418
TXN,1999-09-24,41.9375,1.0542168674698704
TXN,1999-09-27,42.65625,1.713859910581217
TXN,1999-09-28,43.25,1.391941391941387
TXN,1999-09-29,42.09375,-2.673410404624277
TXN,1999-09-30,41.125,-2.3014105419450592
TXN,1999-10-01,43.015625,4.597264437689974
TXN,1999-10-04,45.21875,5.121685434071921
TXN,1999-10-05,46.9375,3.8009675190048275
TXN,1999-10-06,46.15625,-1.6644474034620549
TXN,1999-10-07,43.96875,-4.739336492891
TXN,1999-10-08,43.0,-2.2032693674484682
TXN,1999-10-11,45.09375,4.869186046511631
TXN,1999-10-12,42.5,-5.751905751905751
TXN,1999-10-13,42.75,0.588235294117645
TXN,1999-10-14,42.5,-0.5847953216374324
TXN,1999-10-15,41.25,-2.941176470588236
TXN,1999-10-18,42.21875,2.348484848484844
TXN,1999-10-19,39.75,-5.84752035529238
TXN,1999-10-20,40.0,0.6289308176100628
TXN,1999-10-21,39.0,-2.500000000000002
TXN,1999-10-22,39.0625,0.1602564102564097
TXN,1999-10-25,39.8125,1.9200000000000106
TXN,1999-10-26,39.9375,0.31397174254317317
TXN,1999-10-27,38.875,-2.6604068857590035
TXN,1999-10-28,41.75,7.395498392282951
TXN,1999-10-29,44.875,7.4850299401197695
TXN,1999-11-01,43.5,-3.064066852367686
TXN,1999-11-02,44.4375,2.155172413793105
TXN,1999-11-03,45.8125,3.0942334739803012
TXN,1999-11-04,47.96875,4.706684856753074
TXN,1999-11-05,46.71875,-2.6058631921824116
TXN,1999-11-08,46.125,-1.2709030100334417
TXN,1999-11-09,46.71875,1.287262872628725
TXN,1999-11-10,48.6875,4.214046822742468
TXN,1999-11-11,50.71875,4.17201540436456
TXN,1999-11-12,50.375,-0.6777572396796105
TXN,1999-11-15,49.3125,-2.109181141439209
TXN,1999-11-16,50.4375,2.281368821292773
TXN,1999-11-17,47.46875,-5.885997521685249
TXN,1999-11-18,49.0625,3.3574720210664877
TXN,1999-11-19,49.09375,0.06369426751593465
TXN,1999-11-22,49.625,1.0821133036282626
TXN,1999-11-23,49.84375,0.4408060453400475
TXN,1999-11-24,50.515625,1.3479623824451448
TXN,1999-11-26,51.53125,2.0105165480977405
TXN,1999-11-29,50.0,-2.9714978775015166
TXN,1999-11-30,48.03125,-3.937500000000005
TXN,1999-12-01,49.625,3.3181522446324108
TXN,1999-12-02,49.953125,0.6612090680100824
TXN,1999-12-03,50.6875,1.4701282452298958
TXN,1999-12-06,53.65625,5.856966707768185
TXN,1999-12-07,52.1875,-2.737332556785088
TXN,1999-12-08,54.2421875,3.937125748503001
TXN,1999-12-09,53.5,-1.3682846031974671
TXN,1999-12-10,53.4375,-0.1168224299065379
TXN,1999-12-13,53.0390625,-0.7456140350877161
TXN,1999-12-14,48.28125,-8.97039328325232
TXN,1999-12-15,47.8125,-0.9708737864077666
TXN,1999-12-16,50.03125,4.640522875816999
TXN,1999-12-17,50.96875,1.873828856964388
TXN,1999-12-20,50.1953125,-1.5174739423666428
TXN,1999-12-21,53.3125,6.210116731517501
TXN,1999-12-22,53.875,1.0550996483001063
TXN,1999-12-23,53.75,-0.23201856148491462
TXN,1999-12-27,53.5,-0.46511627906976605
TXN,1999-12-28,53.6875,0.3504672897196359
TXN,1999-12-29,53.09375,-1.105937136204893
TXN,1999-12-30,49.6875,-6.415538552089462
TXN,1999-12-31,48.3125,-2.767295597484276
TXN,2000-01-03,51.4375,6.468305304010347
TXN,2000-01-04,49.25,-4.252733900364525
TXN,2000-01-05,48.0625,-2.41116751269036
TXN,2000-01-06,46.75,-2.73081924577373
TXN,2000-01-07,47.0,0.5347593582887722
TXN,2000-01-10,50.21875,6.84840425531914
TXN,2000-01-11,49.75,-0.9334163036714416
TXN,2000-01-12,50.5,1.5075376884422065
TXN,2000-01-13,51.1875,1.3613861386138515
TXN,2000-01-14,53.9375,5.3724053724053755
TXN,2000-01-18,55.1875,2.3174971031286296
TXN,2000-01-19,54.75,-0.7927519818799578
TXN,2000-01-20,56.4375,3.082191780821919
TXN,2000-01-21,55.3984375,-1.8410852713178327
TXN,2000-01-24,55.4375,0.07051191651388233
TXN,2000-01-25,56.9375,2.7057497181510737
TXN,2000-01-26,56.25,-1.207464324917673
TXN,2000-01-27,56.5,0.4444444444444473
TXN,2000-01-28,53.5625,-5.199115044247793
TXN,2000-01-31,53.875,0.5834305717619559
TXN,2000-02-01,56.5625,4.988399071925764
TXN,2000-02-02,59.6875,5.524861878453047
TXN,2000-02-03,67.0,12.25130890052355
TXN,2000-02-04,66.0,-1.4925373134328401
TXN,2000-02-07,67.25,1.8939393939394034
TXN,2000-02-08,69.4375,3.2527881040892215
TXN,2000-02-09,70.4375,1.4401440144014455
TXN,2000-02-10,72.5,2.928127772848277
TXN,2000-02-11,68.8125,-5.086206896551726
TXN,2000-02-14,67.3125,-2.1798365122615793
TXN,2000-02-15,67.46875,0.2321262766945109
TXN,2000-02-16,67.875,0.6021306160259421
TXN,2000-02-17,71.5,5.340699815837935
TXN,2000-02-18,67.0,-6.2937062937062915
TXN,2000-02-22,74.5,11.194029850746269
TXN,2000-02-23,73.5625,-1.2583892617449632
TXN,2000-02-24,78.875,7.22175021240441
TXN,2000-02-25,76.625,-2.852614896988903
TXN,2000-02-28,77.9375,1.71288743882545
TXN,2000-02-29,83.0625,6.575781876503606
TXN,2000-03-01,82.1875,-1.0534236267870534
TXN,2000-03-02,86.5,5.247148288973391
TXN,2000-03-03,93.8125,8.453757225433534
TXN,2000-03-06,93.0,-0.8660892738174497
TXN,2000-03-07,90.0,-3.2258064516129004
TXN,2000-03-08,86.0,-4.444444444444439
TXN,2000-03-09,90.0,4.651162790697683
TXN,2000-03-10,90.375,0.4166666666666652
TXN,2000-03-13,85.875,-4.9792531120331995
TXN,2000-03-14,78.25,-8.879184861717615
TXN,2000-03-15,73.5,-6.070287539936103
TXN,2000-03-16,80.0,8.843537414965997
TXN,2000-03-17,84.9375,6.171875000000004
TXN,2000-03-20,83.5625,-1.6188373804267853
TXN,2000-03-21,85.625,2.4682124158563967
TXN,2000-03-22,89.0,3.9416058394160514
TXN,2000-03-23,87.125,-2.1067415730337102
TXN,2000-03-24,88.28125,1.327116212338586
TXN,2000-03-27,90.46875,2.4778761061946986
TXN,2000-03-28,89.4375,-1.1398963730569922
TXN,2000-03-29,85.40625,-4.507337526205446
TXN,2000-03-30,81.5625,-4.500548847420416
TXN,2000-03-31,80.0,-1.9157088122605415
TXN,2000-04-03,75.375,-5.781250000000004
TXN,2000-04-04,72.875,-3.316749585406298
TXN,2000-04-05,75.0,2.9159519725557415
TXN,2000-04-06,80.0,6.666666666666665
TXN,2000-04-07,83.25,4.062499999999991
TXN,2000-04-10,78.1875,-6.081081081081086
TXN,2000-04-11,75.0,-4.076738609112707
TXN,2000-04-12,70.25,-6.333333333333336
TXN,2000-04-13,70.9375,0.9786476868327343
TXN,2000-04-14,69.5,-2.026431718061672
TXN,2000-04-17,74.5,7.194244604316546
TXN,2000-04-18,75.0,0.6711409395973256
TXN,2000-04-19,71.5,-4.666666666666663
TXN,2000-04-20,72.5,1.3986013986013957
TXN,2000-04-24,70.625,-2.5862068965517238
TXN,2000-04-25,76.0,7.610619469026547
TXN,2000-04-26,74.5,-1.9736842105263164
TXN,2000-04-27,79.75,7.0469798657718075
TXN,2000-04-28,81.4375,2.1159874608150497
TXN,2000-05-01,80.0,-1.765157329240219
TXN,2000-05-02,77.75,-2.8124999999999956
TXN,2000-05-03,75.90625,-2.37138263665595
TXN,2000-05-04,77.75,2.428983120625783
TXN,2000-05-05,76.90625,-1.0852090032154371
TXN,2000-05-08,73.40625,-4.5509955302722505
TXN,2000-05-09,70.65625,-3.74627501064283
TXN,2000-05-10,66.4375,-5.970809376382135
TXN,2000-05-11,70.0,5.362182502351831
TXN,2000-05-12,70.625,0.8928571428571397
TXN,2000-05-15,71.34375,1.0176991150442571
TXN,2000-05-16,73.9375,3.6355672360928626
TXN,2000-05-17,72.4375,-2.0287404902789463
TXN,2000-05-18,72.53125,0.1294219154443388
TXN,2000-05-19,69.75,-3.8345540715209014
TXN,2000-05-22,66.875,-4.121863799283155
TXN,2000-05-23,64.0,-4.299065420560744
TXN,2000-05-24,68.375,6.8359375
TXN,2000-05-25,70.0,2.376599634369292
TXN,2000-05-26,67.0,-4.285714285714281
TXN,2000-05-30,72.25,7.835820895522394
TXN,2000-05-31,72.25,0.0
TXN,2000-06-01,78.125,8.131487889273359
TXN,2000-06-02,85.6875,9.68
TXN,2000-06-05,84.0,-1.969365426695846
TXN,2000-06-06,80.5,-4.1666666666666625
TXN,2000-06-07,82.875,2.9503105590062084
TXN,2000-06-08,81.75,-1.3574660633484115
TXN,2000-06-09,83.75,2.4464831804281273
TXN,2000-06-12,79.125,-5.5223880597014885
TXN,2000-06-13,83.25,5.213270142180093
TXN,2000-06-14,81.875,-1.6516516516516533
TXN,2000-06-15,80.5,-1.6793893129770976
TXN,2000-06-16,82.0,1.8633540372670732
TXN,2000-06-19,87.75,7.012195121951215
TXN,2000-06-20,86.875,-0.9971509971509973
TXN,2000-06-21,82.0,-5.611510791366903
TXN,2000-06-22,81.625,-0.45731707317072656
TXN,2000-06-23,75.75,-7.197549770290967
TXN,2000-06-26,74.75,-1.320132013201325
TXN,2000-06-27,71.75,-4.013377926421402
TXN,2000-06-28,71.625,-0.17421602787456303
TXN,2000-06-29,69.0,-3.6649214659685847
TXN,2000-06-30,68.6875,-0.45289855072463414
TXN,2000-07-03,69.0,0.45495905368517775
TXN,2000-07-05,65.75,-4.710144927536231
TXN,2000-07-06,67.0,1.9011406844106515
TXN,2000-07-07,69.0,2.9850746268656803
TXN,2000-07-10,68.0,-1.449275362318836
TXN,2000-07-11,68.0,0.0
TXN,2000-07-12,68.0,0.0
TXN,2000-07-13,70.875,4.227941176470584
TXN,2000-07-14,72.5,2.2927689594356204
TXN,2000-07-17,73.5,1.379310344827589
TXN,2000-07-18,70.5625,-3.996598639455784
TXN,2000-07-19,67.25,-4.6944198405668764
TXN,2000-07-20,67.75,0.743494423791824
TXN,2000-07-21,63.5,-6.27306273062731
TXN,2000-07-24,68.0,7.086614173228356
TXN,2000-07-25,67.0625,-1.378676470588236
TXN,2000-07-26,64.0625,-4.4734389561975725
TXN,2000-07-27,57.0625,-10.926829268292682
TXN,2000-07-28,57.5,0.766703176341732
TXN,2000-07-31,59.5,3.4782608695652195
TXN,2000-08-01,58.0,-2.5210084033613467
TXN,2000-08-02,57.0,-1.7241379310344862
TXN,2000-08-03,55.75,-2.1929824561403466
TXN,2000-08-04,55.25,-0.8968609865470878
TXN,2000-08-07,58.5,5.882352941176472
TXN,2000-08-08,59.875,2.350427350427342
TXN,2000-08-09,60.0,0.20876826722338038
TXN,2000-08-10,60.5,0.8333333333333304
TXN,2000-08-11,57.25,-5.371900826446286
TXN,2000-08-14,63.5,10.917030567685583
TXN,2000-08-15,66.5,4.724409448818889
TXN,2000-08-16,66.5,0.0
TXN,2000-08-17,67.5,1.5037593984962516
TXN,2000-08-18,70.625,4.629629629629628
TXN,2000-08-21,67.75,-4.070796460176995
TXN,2000-08-22,65.375,-3.5055350553505504
TXN,2000-08-23,67.875,3.8240917782026873
TXN,2000-08-24,69.625,2.5782688766114115
TXN,2000-08-25,67.125,-3.590664272890487
TXN,2000-08-28,69.375,3.3519553072625774
TXN,2000-08-29,67.0625,-3.3333333333333326
TXN,2000-08-30,66.9375,-0.18639328984156878
TXN,2000-08-31,66.75,-0.2801120448179262
TXN,2000-09-01,67.0,0.3745318352059934
TXN,2000-09-05,66.0,-1.4925373134328401
TXN,2000-09-06,62.875,-4.734848484848486
TXN,2000-09-07,61.5,-2.1868787276341894
TXN,2000-09-08,58.625,-4.674796747967481
TXN,2000-09-11,58.0,-1.0660980810234588
TXN,2000-09-12,57.25,-1.2931034482758674
TXN,2000-09-13,57.0,-0.4366812227074246
TXN,2000-09-14,60.125,5.482456140350878
TXN,2000-09-15,59.0,-1.8711018711018657
TXN,2000-09-18,59.1875,0.3177966101694851
TXN,2000-09-19,63.6875,7.602956705385422
TXN,2000-09-20,60.0,-5.789990186457306
TXN,2000-09-21,53.875,-10.20833333333333
TXN,2000-09-22,57.0,5.8004640371229765
TXN,2000-09-25,52.0,-8.771929824561408
TXN,2000-09-26,49.0625,-5.649038461538458
TXN,2000-09-27,48.375,-1.4012738853503182
TXN,2000-09-28,47.0,-2.84237726098191
TXN,2000-09-29,47.5,1.0638297872340496
TXN,2000-10-02,50.0,5.263157894736836
TXN,2000-10-03,48.75,-2.500000000000002
TXN,2000-10-04,50.75,4.10256410256411
TXN,2000-10-05,48.8125,-3.817733990147787
TXN,2000-10-06,46.875,-3.969270166453265
TXN,2000-10-09,45.375,-3.200000000000003
TXN,2000-10-10,43.25,-4.683195592286504
TXN,2000-10-11,41.8125,-3.3236994219653204
TXN,2000-10-12,39.5625,-5.381165919282516
TXN,2000-10-13,44.5,12.480252764612953
TXN,2000-10-16,43.5625,-2.1067415730337102
TXN,2000-10-17,40.1875,-7.747489239598282
TXN,2000-10-18,36.875,-8.242612752721612
TXN,2000-10-19,45.75,24.067796610169488
TXN,2000-10-20,47.5,3.825136612021862
TXN,2000-10-23,48.875,2.894736842105261
TXN,2000-10-24,45.875,-6.13810741687979
TXN,2000-10-25,42.625,-7.0844686648501405
TXN,2000-10-26,44.25,3.8123167155425186
TXN,2000-10-27,44.6875,0.9887005649717562
TXN,2000-10-30,46.6875,4.475524475524484
TXN,2000-10-31,49.0625,5.087014725568939
TXN,2000-11-01,46.75,-4.713375796178343
TXN,2000-11-02,47.5,1.6042780748663166
TXN,2000-11-03,46.625,-1.8421052631578894
TXN,2000-11-06,46.375,-0.536193029490617
TXN,2000-11-07,44.9375,-3.0997304582210283
TXN,2000-11-08,42.3125,-5.841446453407507
TXN,2000-11-09,41.875,-1.0339734121122546
TXN,2000-11-10,38.75,-7.462686567164178
TXN,2000-11-13,42.3125,9.193548387096783
TXN,2000-11-14,45.6875,7.976366322008865
TXN,2000-11-15,48.0,5.061559507523938
TXN,2000-11-16,46.5,-3.125
TXN,2000-11-17,43.75,-5.913978494623651
TXN,2000-11-20,42.3125,-3.2857142857142807
TXN,2000-11-21,41.9375,-0.8862629246676468
TXN,2000-11-22,41.6875,-0.5961251862891204
TXN,2000-11-24,44.0,5.547226386806603
TXN,2000-11-27,44.25,0.5681818181818121
TXN,2000-11-28,40.5,-8.47457627118644
TXN,2000-11-29,39.0625,-3.5493827160493874
TXN,2000-11-30,37.3125,-4.479999999999995
TXN,2000-12-01,37.8125,1.340033500837512
TXN,2000-12-04,39.625,4.793388429752077
TXN,2000-12-05,45.6875,15.299684542586744
TXN,2000-12-06,46.3125,1.3679890560875485
TXN,2000-12-07,42.875,-7.4224021592442675
TXN,2000-12-08,49.5,15.451895043731788
TXN,2000-12-11,51.875,4.797979797979801
TXN,2000-12-12,52.8125,1.8072289156626509
TXN,2000-12-13,48.0,-9.112426035502963
TXN,2000-12-14,49.25,2.604166666666674
TXN,2000-12-15,47.0,-4.5685279187817285
TXN,2000-12-18,47.75,1.5957446808510634
TXN,2000-12-19,48.0,0.5235602094240788
TXN,2000-12-20,43.0,-10.416666666666663
TXN,2000-12-21,43.875,2.034883720930236
TXN,2000-12-22,47.625,8.547008547008538
TXN,2000-12-26,46.75,-1.8372703412073532
TXN,2000-12-27,50.0,6.951871657754016
TXN,2000-12-28,49.75,-0.5000000000000004
TXN,2000-12-29,47.375,-4.773869346733672
TXN,2001-01-02,46.3125,-2.242744063324542
TXN,2001-01-03,50.25,8.502024291497978
TXN,2001-01-04,52.0625,3.6069651741293507
TXN,2001-01-05,47.3125,-9.12364945978391
TXN,2001-01-08,47.0,-0.6605019815059454
TXN,2001-01-09,44.75,-4.78723404255319
TXN,2001-01-10,46.4375,3.77094972067038
TXN,2001-01-11,49.625,6.864064602960962
TXN,2001-01-12,47.875,-3.5264483627204024
TXN,2001-01-16,47.6875,-0.3916449086161844
TXN,2001-01-17,50.5625,6.02883355176933
TXN,2001-01-18,51.25,1.359703337453655
TXN,2001-01-19,50.3125,-1.8292682926829285
TXN,2001-01-22,48.5625,-3.4782608695652195
TXN,2001-01-23,45.0,-7.335907335907333
TXN,2001-01-24,43.5,-3.3333333333333326
TXN,2001-01-25,42.0625,-3.3045977011494254
TXN,2001-01-26,41.5,-1.3372956909361022
TXN,2001-01-29,43.95000076293945,5.9036162962396554
TXN,2001-01-30,44.72999954223633,1.7747412190140421
TXN,2001-01-31,43.79999923706055,-2.079142219301
TXN,2001-02-01,43.709999084472656,-0.20547980400816845
TXN,2001-02-02,43.08000183105469,-1.4413115227947193
TXN,2001-02-05,41.0099983215332,-4.805021869867465
TXN,2001-02-06,41.0099983215332,0.0
TXN,2001-02-07,39.0,-4.90123970689803
TXN,2001-02-08,38.75,-0.6410256410256387
TXN,2001-02-09,37.33000183105469,-3.664511403729842
TXN,2001-02-12,37.70000076293945,0.9911570150981541
TXN,2001-02-13,37.40999984741211,-0.7692331821182008
TXN,2001-02-14,38.75,3.5819303877398623
TXN,2001-02-15,40.65999984741211,4.929031864289324
TXN,2001-02-16,36.599998474121094,-9.985246897509326
TXN,2001-02-20,34.5,-5.737700988173399
TXN,2001-02-21,34.25,-0.7246376811594235
TXN,2001-02-22,32.70000076293945,-4.525545217695026
TXN,2001-02-23,30.149999618530273,-7.798168455394117
TXN,2001-02-26,29.149999618530273,-3.3167496273711294
TXN,2001-02-27,30.0,2.915953319359188
TXN,2001-02-28,29.549999237060547,-1.5000025431315067
TXN,2001-03-01,32.400001525878906,9.64467804535165
TXN,2001-03-02,35.060001373291016,8.209875685615264
TXN,2001-03-05,34.70000076293945,-1.0268128814901134
TXN,2001-03-06,36.099998474121094,4.034575447839406
TXN,2001-03-07,34.7599983215332,-3.711911936917378
TXN,2001-03-08,34.79999923706055,0.11507743802900983
TXN,2001-03-09,32.75,-5.890802534493689
TXN,2001-03-12,31.100000381469727,-5.038166774138242
TXN,2001-03-13,32.810001373291016,5.498395404651357
TXN,2001-03-14,31.510000228881836,-3.962209966462993
TXN,2001-03-15,31.479999542236328,-0.09521004896092533
TXN,2001-03-16,31.350000381469727,-0.41295794999038904
TXN,2001-03-19,32.5099983215332,3.7001528738389577
TXN,2001-03-20,32.25,-0.7997488002359887
TXN,2001-03-21,34.02000045776367,5.488373512445488
TXN,2001-03-22,37.869998931884766,11.316867790466144
TXN,2001-03-23,38.810001373291016,2.4821823816182143
TXN,2001-03-26,36.5,-5.95207753556215
TXN,2001-03-27,36.25,-0.6849315068493178
TXN,2001-03-28,32.47999954223633,-10.400001262796332
TXN,2001-03-29,31.420000076293945,-3.263545199758955
TXN,2001-03-30,30.979999542236328,-1.4003836186798568
TXN,2001-04-02,28.350000381469727,-8.489345382917179
TXN,2001-04-03,27.5,-2.99823763679844
TXN,2001-04-04,27.690000534057617,0.6909110329367918
TXN,2001-04-05,31.149999618530273,12.495482187575234
TXN,2001-04-06,28.260000228881836,-9.277686757752823
TXN,2001-04-09,27.510000228881836,-2.653927791668931
TXN,2001-04-10,29.600000381469727,7.597237859684447
TXN,2001-04-11,34.0,14.864863384545002
TXN,2001-04-12,35.45000076293945,4.264708126292516
TXN,2001-04-16,33.0099983215332,-6.882940448218844
TXN,2001-04-17,34.0,2.999096421707459
TXN,2001-04-18,36.13999938964844,6.294115851907178
TXN,2001-04-19,38.810001373291016,7.387941418746524
TXN,2001-04-20,37.5,-3.375422125577554
TXN,2001-04-23,35.68000030517578,-4.85333251953125
TXN,2001-04-24,34.45000076293945,-3.447308104585145
TXN,2001-04-25,35.04999923706055,1.7416501040155463
TXN,2001-04-26,34.5,-1.5691847333308862
TXN,2001-04-27,36.97999954223633,7.18840447025022
TXN,2001-04-30,38.70000076293945,4.651166149254937
TXN,2001-05-01,39.56999969482422,2.248059211197506
TXN,2001-05-02,39.95000076293945,0.9603261840938071
TXN,2001-05-03,37.970001220703125,-4.9561940035633745
TXN,2001-05-04,37.849998474121094,-0.3160462015381782
TXN,2001-05-07,38.43000030517578,1.5323694965304835
TXN,2001-05-08,39.099998474121094,1.7434248337881986
TXN,2001-05-09,37.54999923706055,-3.964192576852499
TXN,2001-05-10,37.779998779296875,0.612515437841421
TXN,2001-05-11,37.470001220703125,-0.8205335325834562
TXN,2001-05-14,36.790000915527344,-1.814785916793793
TXN,2001-05-15,37.029998779296875,0.6523453596007922
TXN,2001-05-16,38.5,3.9697576806969614
TXN,2001-05-17,39.79999923706055,3.3766213949624646
TXN,2001-05-18,39.709999084472656,-0.22613104098777592
TXN,2001-05-21,41.86000061035156,5.414257304074321
TXN,2001-05-22,41.310001373291016,-1.3139016460609887
TXN,2001-05-23,39.58000183105469,-4.187846731360456
TXN,2001-05-24,38.40999984741211,-2.9560432782107404
TXN,2001-05-25,37.849998474121094,-1.4579572390410855
TXN,2001-05-29,36.54999923706055,-3.4346084266010934
TXN,2001-05-30,33.09000015258789,-9.46648196086507
TXN,2001-05-31,34.119998931884766,3.1127191736090687
TXN,2001-06-01,34.25,0.38101134872472464
TXN,2001-06-04,34.25,0.0
TXN,2001-06-05,35.9900016784668,5.0802968714358965
TXN,2001-06-06,35.5099983215332,-1.3337130718190093
TXN,2001-06-07,39.38999938964844,10.926503101979623
TXN,2001-06-08,38.06999969482422,-3.35110361837454
TXN,2001-06-11,36.810001373291016,-3.3096882890295998
TXN,2001-06-12,34.900001525878906,-5.188806781186339
TXN,2001-06-13,34.02000045776367,-2.5214929216054616
TXN,2001-06-14,31.510000228881836,-7.378013507078107
TXN,2001-06-15,32.13999938964844,1.9993626029527922
TXN,2001-06-18,31.1299991607666,-3.142502327511354
TXN,2001-06-19,29.600000381469727,-4.91486932394507
TXN,2001-06-20,29.950000762939453,1.182433705942909
TXN,2001-06-21,30.399999618530273,1.502500314282651
TXN,2001-06-22,30.299999237060547,-0.3289486273834408
TXN,2001-06-25,30.850000381469727,1.8151853407852858
TXN,2001-06-26,30.90999984741211,0.19448773160606336
TXN,2001-06-27,30.90999984741211,0.0
TXN,2001-06-28,31.719999313354492,2.6205094465899803
TXN,2001-06-29,31.899999618530273,0.5674662959402887
TXN,2001-07-02,32.83000183105469,2.9153674722434353
TXN,2001-07-03,32.31999969482422,-1.5534636240807198
TXN,2001-07-05,31.360000610351562,-2.970294225053449
TXN,2001-07-06,29.25,-6.728318141853218
TXN,2001-07-09,29.399999618530273,0.5128192086505168
TXN,2001-07-10,29.649999618530273,0.8503401470877137
TXN,2001-07-11,30.049999237060547,1.349071243428579
TXN,2001-07-12,33.13999938964844,10.282862665690207
TXN,2001-07-13,33.20000076293945,0.18105423776730856
TXN,2001-07-16,31.540000915527344,-4.999999425497414
TXN,2001-07-17,31.719999313354492,0.5706987717255751
TXN,2001-07-18,30.100000381469727,-5.107184637304596
TXN,2001-07-19,32.7599983215332,8.837202346685125
TXN,2001-07-20,31.510000228881836,-3.8156231889357017
TXN,2001-07-23,30.799999237060547,-2.253256066848608
TXN,2001-07-24,30.200000762939453,-1.9480470421542662
TXN,2001-07-25,31.610000610351562,4.668873548978247
TXN,2001-07-26,33.81999969482422,6.991455367922184
TXN,2001-07-27,34.849998474121094,3.0455316043497938
TXN,2001-07-30,34.95000076293945,0.2869506261029553
TXN,2001-07-31,34.5,-1.2875558029075251
TXN,2001-08-01,36.630001068115234,6.173916139464453
TXN,2001-08-02,38.150001525878906,4.149605278299506
TXN,2001-08-03,37.5,-1.7038047179053994
TXN,2001-08-06,36.7400016784668,-2.026662190755213
TXN,2001-08-07,35.45000076293945,-3.5111618306849723
TXN,2001-08-08,33.65999984741211,-5.049367777161429
TXN,2001-08-09,34.20000076293945,1.6042808020656052
TXN,2001-08-10,34.650001525878906,1.3157916751484144
TXN,2001-08-13,34.779998779296875,0.3751724320152805
TXN,2001-08-14,34.86000061035156,0.23002252404422663
TXN,2001-08-15,33.41999816894531,-4.1308158812213165
TXN,2001-08-16,34.720001220703125,3.8898956402870333
TXN,2001-08-17,33.13999938964844,-4.550696358018991
TXN,2001-08-20,33.36000061035156,0.6638540276251215
TXN,2001-08-21,32.5099983215332,-2.5479684450443463
TXN,2001-08-22,33.650001525878906,3.5066233872753427
TXN,2001-08-23,33.959999084472656,0.9212408455772092
TXN,2001-08-24,35.5,4.534749579046582
TXN,2001-08-27,36.0,1.4084507042253502
TXN,2001-08-28,35.709999084472656,-0.8055580986870647
TXN,2001-08-29,34.04999923706055,-4.6485575188208506
TXN,2001-08-30,32.9900016784668,-3.113061915842963
TXN,2001-08-31,33.099998474121094,0.33342464400689664
TXN,2001-09-04,32.099998474121094,-3.0211481755258673
TXN,2001-09-05,30.84000015258789,-3.9252286025776906
TXN,2001-09-06,29.5,-4.345006958359066
TXN,2001-09-07,28.6200008392334,-2.983048002598654
TXN,2001-09-10,28.610000610351562,-0.03494139968063248
TXN,2001-09-17,27.0,-5.62740501924015
TXN,2001-09-18,24.299999237060547,-10.000002825701682
TXN,2001-09-19,23.899999618530273,-1.6460890168269016
TXN,2001-09-20,21.729999542236328,-9.079498372089889
TXN,2001-09-21,23.0,5.844456900678652
TXN,2001-09-24,24.450000762939453,6.3043511432150146
TXN,2001-09-25,24.399999618530273,-0.2045036517339116
TXN,2001-09-26,23.75,-2.663932904476929
TXN,2001-09-27,23.75,0.0
TXN,2001-09-28,24.979999542236328,5.178945440995064
TXN,2001-10-01,24.989999771118164,0.040032942614454115
TXN,2001-10-02,23.139999389648438,-7.402962778766565
TXN,2001-10-03,25.260000228881836,9.161628760378315
TXN,2001-10-04,27.049999237060547,7.086298463814167
TXN,2001-10-05,27.110000610351562,0.22181654337649626
TXN,2001-10-08,28.75,6.049425867671232
TXN,2001-10-09,26.809999465942383,-6.747827944548234
TXN,2001-10-10,28.549999237060547,6.49011490406235
TXN,2001-10-11,30.850000381469727,8.05604625524321
TXN,2001-10-12,31.399999618530273,1.7828176021382092
TXN,2001-10-15,30.34000015258789,-3.3757945185350913
TXN,2001-10-16,31.489999771118164,3.790374465216284
TXN,2001-10-17,29.90999984741211,-5.017465656367492
TXN,2001-10-18,28.0,-6.385823661504853
TXN,2001-10-19,27.739999771118164,-0.9285722460065537
TXN,2001-10-22,28.90999984741211,4.217736430957375
TXN,2001-10-23,28.600000381469727,-1.0722914824578655
TXN,2001-10-24,29.850000381469727,4.370629312333474
TXN,2001-10-25,31.260000228881836,4.723617518904311
TXN,2001-10-26,30.450000762939453,-2.591169097926005
TXN,2001-10-29,28.5,-6.403943231793907
TXN,2001-10-30,27.270000457763672,-4.3157878674958905
TXN,2001-10-31,27.989999771118164,2.6402614641303
TXN,2001-11-01,29.299999237060547,4.68024107415006
TXN,2001-11-02,29.93000030517578,2.150174349896794
TXN,2001-11-05,29.899999618530273,-0.1002361722005074
TXN,2001-11-06,31.489999771118164,5.3177263306802836
TXN,2001-11-07,31.850000381469727,1.143222016412171
TXN,2001-11-08,31.90999984741211,0.18838136647962855
TXN,2001-11-09,31.0,-2.851770140280685
TXN,2001-11-12,31.899999618530273,2.9032245759041064
TXN,2001-11-13,33.81999969482422,6.018809088570154
TXN,2001-11-14,33.880001068115234,0.177413878865873
TXN,2001-11-15,33.27000045776367,-1.8004739997651287
TXN,2001-11-16,32.630001068115234,-1.9236530833863896
TXN,2001-11-19,32.959999084472656,1.0113331460472441
TXN,2001-11-20,31.25,-5.18810416253388
TXN,2001-11-21,31.100000381469727,-0.4799987792968752
TXN,2001-11-23,31.739999771118164,2.057875825717881
TXN,2001-11-26,32.45000076293945,2.2369281567145904
TXN,2001-11-27,32.58000183105469,0.4006196149730412
TXN,2001-11-28,31.030000686645508,-4.757523196121327
TXN,2001-11-29,32.06999969482422,3.351591959926381
TXN,2001-11-30,32.04999923706055,-0.062365007651998816
TXN,2001-12-03,30.979999542236328,-3.3385326686277694
TXN,2001-12-04,31.0,0.06455925777664184
TXN,2001-12-05,33.5,8.064516129032251
TXN,2001-12-06,33.5,0.0
TXN,2001-12-07,32.70000076293945,-2.3880574240613295
TXN,2001-12-10,31.110000610351562,-4.862385674283887
TXN,2001-12-11,31.049999237060547,-0.19286844138167725
TXN,2001-12-12,32.20000076293945,3.7037087089724974
TXN,2001-12-13,29.920000076293945,-7.080747306284763
TXN,2001-12-14,30.350000381469727,1.4371667917089326
TXN,2001-12-17,30.170000076293945,-0.5930817229435004
TXN,2001-12-18,29.809999465942383,-1.1932403362319932
TXN,2001-12-19,27.899999618530273,-6.407245493560854
TXN,2001-12-20,26.5,-5.017919848287167
TXN,2001-12-21,28.0,5.660377358490565
TXN,2001-12-24,27.829999923706055,-0.6071431296212348
TXN,2001-12-26,28.049999237060547,0.7905113688738918
TXN,2001-12-27,28.75,2.4955464598180432
TXN,2001-12-28,28.65999984741211,-0.313044009001362
TXN,2001-12-31,28.0,-2.3028606103489
TXN,2002-01-02,28.81999969482422,2.928570338657921
TXN,2002-01-03,30.700000762939453,6.523251519856421
TXN,2002-01-04,30.399999618530273,-0.9772024005007096
TXN,2002-01-07,29.40999984741211,-3.256578235332319
TXN,2002-01-08,29.0,-1.3940831334216641
TXN,2002-01-09,28.209999084472656,-2.7241410880253225
TXN,2002-01-10,27.549999237060547,-2.3395954230122085
TXN,2002-01-11,27.239999771118164,-1.1252249529116853
TXN,2002-01-14,27.09000015258789,-0.5506593971756013
TXN,2002-01-15,26.40999984741211,-2.5101524597474834
TXN,2002-01-16,26.309999465942383,-0.37864589946040583
TXN,2002-01-17,27.450000762939453,4.332958267341569
TXN,2002-01-18,27.540000915527344,0.32786939922202496
TXN,2002-01-22,25.75,-6.499640000077567
TXN,2002-01-23,26.0,0.9708737864077666
TXN,2002-01-24,27.450000762939453,5.576926011305594
TXN,2002-01-25,27.450000762939453,0.0
TXN,2002-01-28,28.399999618530273,3.460833621809667
TXN,2002-01-29,29.959999084472656,5.492955939775879
TXN,2002-01-30,30.719999313354492,2.536716462303623
TXN,2002-01-31,31.209999084472656,1.5950513739274585
TXN,2002-02-01,30.5,-2.274909020506477
TXN,2002-02-04,29.75,-2.4590163934426257
TXN,2002-02-05,29.75,0.0
TXN,2002-02-06,29.5,-0.8403361344537785
TXN,2002-02-07,29.540000915527344,0.13559632382149633
TXN,2002-02-08,30.290000915527344,2.5389301853601998
TXN,2002-02-11,31.950000762939453,5.480355883915333
TXN,2002-02-12,31.81999969482422,-0.4068890923659363
TXN,2002-02-13,32.90999984741211,3.4255190541852443
TXN,2002-02-14,32.5099983215332,-1.2154406798344675
TXN,2002-02-15,31.5,-3.1067313862770174
TXN,2002-02-19,29.940000534057617,-4.952379256959949
TXN,2002-02-20,29.989999771118164,0.16699811679585785
TXN,2002-02-21,28.860000610351562,-3.767919871259373
TXN,2002-02-22,29.510000228881836,2.2522508828261456
TXN,2002-02-25,30.850000381469727,4.540834097576241
TXN,2002-02-26,30.989999771118164,0.4538067679653146
TXN,2002-02-27,30.360000610351562,-2.0329111501115382
TXN,2002-02-28,29.350000381469727,-3.3267464050625417
TXN,2002-03-01,31.5,7.3253819100039586
TXN,2002-03-04,33.9900016784668,7.904767233227927
TXN,2002-03-05,33.9900016784668,0.0
TXN,2002-03-06,34.20000076293945,0.6178260491398913
TXN,2002-03-07,34.75,1.6081848678101363
TXN,2002-03-08,35.709999084472656,2.7625872934464946
TXN,2002-03-11,34.11000061035156,-4.480533506417261
TXN,2002-03-12,32.75,-3.987102275040222
TXN,2002-03-13,32.400001525878906,-1.068697630904103
TXN,2002-03-14,32.88999938964844,1.512339014484776
TXN,2002-03-15,34.09000015258789,3.6485277750328393
TXN,2002-03-18,34.0,-0.2640074866091191
TXN,2002-03-19,34.56999969482422,1.6764696906594656
TXN,2002-03-20,33.5,-3.095168366415746
TXN,2002-03-21,34.15999984741211,1.9701487982451082
TXN,2002-03-22,33.15999984741211,-2.9274004814603627
TXN,2002-03-25,32.04999923706055,-3.3474083699013946
TXN,2002-03-26,33.52000045776367,4.5865873812668045
TXN,2002-03-27,33.099998474121094,-1.2529891942328453
TXN,2002-03-28,33.099998474121094,0.0
TXN,2002-04-01,34.09000015258789,2.9909417646675207
TXN,2002-04-02,33.75,-0.9973603727369884
TXN,2002-04-03,32.9900016784668,-2.2518468786169032
TXN,2002-04-04,33.31999969482422,1.0002970584048754
TXN,2002-04-05,33.41999816894531,0.3001154712994447
TXN,2002-04-08,33.0,-1.2567270854478507
TXN,2002-04-09,32.31999969482422,-2.0606069853811526
TXN,2002-04-10,32.150001525878906,-0.525984438584437
TXN,2002-04-11,30.950000762939453,-3.73250608393757
TXN,2002-04-12,31.799999237060547,2.74636010716649
TXN,2002-04-15,32.130001068115234,1.03774163198751
TXN,2002-04-16,33.790000915527344,5.166510402202995
TXN,2002-04-17,34.04999923706055,0.7694534314550028
TXN,2002-04-18,33.619998931884766,-1.2628496763893104
TXN,2002-04-19,33.29999923706055,-0.951813518711131
TXN,2002-04-22,32.599998474121094,-2.102104441373087
TXN,2002-04-23,32.43000030517578,-0.5214668003136969
TXN,2002-04-24,31.75,-2.096824849758805
TXN,2002-04-25,31.5,-0.7874015748031482
TXN,2002-04-26,30.40999984741211,-3.4603179447234678
TXN,2002-04-29,30.649999618530273,0.7892133256244938
TXN,2002-04-30,30.93000030517578,0.9135422190224896
TXN,2002-05-01,31.200000762939453,0.8729403656633439
TXN,2002-05-02,29.790000915527344,-4.519230169657429
TXN,2002-05-03,28.299999237060547,-5.001683896190046
TXN,2002-05-06,27.549999237060547,-2.65017674989132
TXN,2002-05-07,27.510000228881836,-0.14518696655680952
TXN,2002-05-08,30.600000381469727,11.232279632421815
TXN,2002-05-09,29.790000915527344,-2.6470570452439945
TXN,2002-05-10,28.700000762939453,-3.658946354780923
TXN,2002-05-13,30.270000457763672,5.470382066510515
TXN,2002-05-14,31.299999237060547,3.402704868584494
TXN,2002-05-15,31.700000762939453,1.2779601777283434
TXN,2002-05-16,32.11000061035156,1.2933748818436674
TXN,2002-05-17,32.34000015258789,0.7162863215959714
TXN,2002-05-20,31.700000762939453,-1.9789715109114647
TXN,2002-05-21,30.610000610351562,-3.4384862030104824
TXN,2002-05-22,30.65999984741211,0.16334281628089808
TXN,2002-05-23,30.6200008392334,-0.13045990990794287
TXN,2002-05-24,29.979999542236328,-2.0901413437488747
TXN,2002-05-28,29.889999389648438,-0.30020064697164894
TXN,2002-05-29,28.729999542236328,-3.8808961896929395
TXN,2002-05-30,28.799999237060547,0.24364669662215732
TXN,2002-05-31,28.670000076293945,-0.4513859868416792
TXN,2002-06-03,27.739999771118164,-3.2438099152457323
TXN,2002-06-04,28.100000381469727,1.2977671713118921
TXN,2002-06-05,28.440000534057617,1.2099649394029965
TXN,2002-06-06,27.690000534057617,-2.637130752166672
TXN,2002-06-07,26.399999618530273,-4.658724776623579
TXN,2002-06-10,25.770000457763672,-2.3863604919312276
TXN,2002-06-11,24.950000762939453,-3.1819933265743505
TXN,2002-06-12,25.639999389648438,2.765525473385577
TXN,2002-06-13,25.549999237060547,-0.35101464403398674
TXN,2002-06-14,25.399999618530273,-0.5870826732264578
TXN,2002-06-17,26.639999389648438,4.881888935988554
TXN,2002-06-18,26.09000015258789,-2.064561747979099
TXN,2002-06-19,24.850000381469727,-4.752777937393637
TXN,2002-06-20,24.469999313354492,-1.5291793250779784
TXN,2002-06-21,22.93000030517578,-6.2934166383006644
TXN,2002-06-24,24.139999389648438,5.276925723370063
TXN,2002-06-25,23.43000030517578,-2.941172752378418
TXN,2002-06-26,24.229999542236328,3.4144226489140284
TXN,2002-06-27,24.670000076293945,1.815932902890216
TXN,2002-06-28,23.700000762939453,-3.9318982989651086
TXN,2002-07-01,23.450000762939453,-1.054852286717789
TXN,2002-07-02,22.190000534057617,-5.3731351295866485
TXN,2002-07-03,23.139999389648438,4.281202490882063
TXN,2002-07-05,24.979999542236328,7.951599831981859
TXN,2002-07-08,24.149999618530273,-3.322657881969482
TXN,2002-07-09,23.299999237060547,-3.5196703722410128
TXN,2002-07-10,22.18000030517578,-4.806862526000932
TXN,2002-07-11,23.170000076293945,4.463479519822844
TXN,2002-07-12,23.739999771118164,2.46007636144725
TXN,2002-07-15,24.600000381469727,3.622580533458253
TXN,2002-07-16,25.1200008392334,2.1138229662604813
TXN,2002-07-17,25.780000686645508,2.627387839817641
TXN,2002-07-18,25.200000762939453,-2.2498056953369483
TXN,2002-07-19,24.850000381469727,-1.3888903606084635
TXN,2002-07-22,23.389999389648438,-5.875255410096447
TXN,2002-07-23,23.479999542236328,0.384780482840541
TXN,2002-07-24,24.0,2.2146527593762677
TXN,2002-07-25,22.139999389648438,-7.750002543131506
TXN,2002-07-26,22.34000015258789,0.9033458376379366
TXN,2002-07-29,23.5,5.192479138267747
TXN,2002-07-30,23.649999618530273,0.6382962490649957
TXN,2002-07-31,23.149999618530273,-2.1141649389636363
TXN,2002-08-01,21.110000610351562,-8.812090893279356
TXN,2002-08-02,19.969999313354492,-5.400290213341141
TXN,2002-08-05,18.200000762939453,-8.863287988354573
TXN,2002-08-06,18.889999389648438,3.791201086727547
TXN,2002-08-07,19.5,3.2292251459036025
TXN,2002-08-08,20.489999771118164,5.076921903170062
TXN,2002-08-09,20.920000076293945,2.098586188282403
TXN,2002-08-12,20.149999618530273,-3.680690511259699
TXN,2002-08-13,19.200000762939453,-4.714634608316248
TXN,2002-08-14,19.8799991607666,3.5416581812835357
TXN,2002-08-15,20.299999237060547,2.112676529296942
TXN,2002-08-16,21.989999771118164,8.325126096420131
TXN,2002-08-19,22.600000381469727,2.7739909809036956
TXN,2002-08-20,21.809999465942383,-3.495579213242328
TXN,2002-08-21,22.719999313354492,4.172397385122029
TXN,2002-08-22,22.979999542236328,1.1443672391707072
TXN,2002-08-23,21.799999237060547,-5.134901343261511
TXN,2002-08-26,22.100000381469727,1.3761520867357158
TXN,2002-08-27,20.6299991607666,-6.651589119137224
TXN,2002-08-28,20.239999771118164,-1.8904479181469092
TXN,2002-08-29,19.950000762939453,-1.4328014400105449
TXN,2002-08-30,19.700000762939453,-1.2531327841571738
TXN,2002-09-03,18.520000457763672,-5.9898490328774585
TXN,2002-09-04,19.18000030517578,3.5637139908138327
TXN,2002-09-05,18.6200008392334,-2.9197051982906674
TXN,2002-09-06,20.040000915527344,7.6262084441044875
TXN,2002-09-09,19.90999984741211,-0.6487078950904945
TXN,2002-09-10,20.479999542236328,2.8628814625445864
TXN,2002-09-11,20.649999618530273,0.8300785160827218
TXN,2002-09-12,19.209999084472656,-6.97336833248865
TXN,2002-09-13,19.0,-1.0931759212960968
TXN,2002-09-16,18.270000457763672,-3.8421028538754065
TXN,2002-09-17,18.0,-1.4778349808356905
TXN,2002-09-18,17.610000610351562,-2.166663275824654
TXN,2002-09-19,17.030000686645508,-3.29358264397287
TXN,2002-09-20,15.779999732971191,-7.3399935600386375
TXN,2002-09-23,14.949999809265137,-5.259822165724303
TXN,2002-09-24,15.100000381469727,1.0033483218617079
TXN,2002-09-25,16.350000381469727,8.278145486234312
TXN,2002-09-26,16.489999771118164,0.8562653601348336
TXN,2002-09-27,15.579999923706055,-5.518495209478125
TXN,2002-09-30,14.770000457763672,-5.198969639979989
TXN,2002-10-01,16.1200008392334,9.140151250030026
TXN,2002-10-02,15.890000343322754,-1.4268020095313028
TXN,2002-10-03,15.239999771118164,-4.090626546007159
TXN,2002-10-04,14.680000305175781,-3.674537233285635
TXN,2002-10-07,14.25,-2.9291573313126817
TXN,2002-10-08,14.0,-1.7543859649122862
TXN,2002-10-09,13.229999542236328,-5.500003269740517
TXN,2002-10-10,14.199999809265137,7.331823889578493
TXN,2002-10-11,16.110000610351562,13.4507100474762
TXN,2002-10-14,15.989999771118164,-0.7448841383425608
TXN,2002-10-15,17.6299991607666,10.256406586138134
TXN,2002-10-16,16.15999984741211,-8.338056626944123
TXN,2002-10-17,17.190000534057617,6.3737666854647435
TXN,2002-10-18,17.100000381469727,-0.5235610808131064
TXN,2002-10-21,17.1200008392334,0.11696173869881754
TXN,2002-10-22,14.0,-18.224303074117763
TXN,2002-10-23,14.880000114440918,6.285715103149414
TXN,2002-10-24,14.59000015258789,-1.948924459829704
TXN,2002-10-25,15.5,6.237147620938854
TXN,2002-10-28,15.699999809265137,1.2903213500976562
TXN,2002-10-29,15.050000190734863,-4.140125009088758
TXN,2002-10-30,15.880000114440918,5.514949589283202
TXN,2002-10-31,15.859999656677246,-0.12594746611799268
TXN,2002-11-01,16.790000915527344,5.863816387023424
TXN,2002-11-04,17.040000915527344,1.4889814554375658
TXN,2002-11-05,16.219999313354492,-4.8122157166414326
TXN,2002-11-06,16.399999618530273,1.109742988876583
TXN,2002-11-07,14.960000038146973,-8.780485450476794
TXN,2002-11-08,15.0,0.2673794234694604
TXN,2002-11-11,14.239999771118164,-5.066668192545576
TXN,2002-11-12,14.8100004196167,4.002813607164657
TXN,2002-11-13,15.100000381469727,1.958136081271844
TXN,2002-11-14,16.25,7.615891321046053
TXN,2002-11-15,16.389999389648438,0.8615347055288547
TXN,2002-11-18,17.0,3.7217854366536685
TXN,2002-11-19,17.18000030517578,1.0588253245634283
TXN,2002-11-20,18.420000076293945,7.217693533710778
TXN,2002-11-21,19.68000030517578,6.840392093718961
TXN,2002-11-22,19.219999313354492,-2.337403377480185
TXN,2002-11-25,19.520000457763672,1.5608800995155603
TXN,2002-11-26,18.450000762939453,-5.481555685100659
TXN,2002-11-27,20.270000457763672,9.864496583003145
TXN,2002-11-29,20.010000228881836,-1.2826848693150983
TXN,2002-12-02,19.770000457763672,-1.1993991422936445
TXN,2002-12-03,18.950000762939453,-4.147696893462671
TXN,2002-12-04,18.229999542236328,-3.799478584250149
TXN,2002-12-05,18.299999237060547,0.3839807821280461
TXN,2002-12-06,18.229999542236328,-0.38251200952215125
TXN,2002-12-09,16.940000534057617,-7.07624268003938
TXN,2002-12-10,17.110000610351562,1.0035423313722092
TXN,2002-12-11,17.219999313354492,0.6428912862596947
TXN,2002-12-12,17.440000534057617,1.2775913442256037
TXN,2002-12-13,16.700000762939453,-4.243117823724029
TXN,2002-12-16,17.25,3.2934084546936138
TXN,2002-12-17,17.34000015258789,0.52174001500227
TXN,2002-12-18,16.280000686645508,-6.11303031496332
TXN,2002-12-19,15.680000305175781,-3.6855058732393475
TXN,2002-12-20,15.739999771118164,0.38264964779737287
TXN,2002-12-23,15.829999923706055,0.5717925914651811
TXN,2002-12-24,15.779999732971191,-0.3158571760950246
TXN,2002-12-26,15.600000381469727,-1.1406803203257931
TXN,2002-12-27,15.289999961853027,-1.9871821284371816
TXN,2002-12-30,15.109999656677246,-1.177242025015457
TXN,2002-12-31,15.010000228881836,-0.6618095967409254
TXN,2003-01-02,16.040000915527344,6.8620964086570035
TXN,2003-01-03,16.1299991607666,0.5610862849274367
TXN,2003-01-06,17.040000915527344,5.64167267270641
TXN,2003-01-07,16.5,-3.1690192870546086
TXN,2003-01-08,16.0,-3.0303030303030276
TXN,2003-01-09,15.859999656677246,-0.8750021457672119
TXN,2003-01-10,16.049999237060547,1.1979797257013702
TXN,2003-01-13,16.100000381469727,0.3115336248348477
TXN,2003-01-14,16.1200008392334,0.12422644279370676
TXN,2003-01-15,15.90999984741211,-1.3027356134509671
TXN,2003-01-16,15.069999694824219,-5.279699312659158
TXN,2003-01-17,14.550000190734863,-3.4505608136670918
TXN,2003-01-21,14.149999618530273,-2.7491447901100474
TXN,2003-01-22,14.25,0.7067164958702188
TXN,2003-01-23,16.1200008392334,13.12281290690105
TXN,2003-01-24,15.859999656677246,-1.6129104777919956
TXN,2003-01-27,15.420000076293945,-2.774272319722626
TXN,2003-01-28,16.0,3.761348384152874
TXN,2003-01-29,16.350000381469727,2.187502384185791
TXN,2003-01-30,15.65999984741211,-4.220186654182767
TXN,2003-01-31,15.899999618530273,1.5325656031716095
TXN,2003-02-03,15.850000381469727,-0.31446061798816594
TXN,2003-02-04,15.489999771118164,-2.271297171528397
TXN,2003-02-05,15.489999771118164,0.0
TXN,2003-02-06,15.0600004196167,-2.775980360588637
TXN,2003-02-07,14.989999771118164,-0.4648117300671162
TXN,2003-02-10,15.050000190734863,0.4002696499856073
TXN,2003-02-11,15.4399995803833,2.5913580379123946
TXN,2003-02-12,15.25,-1.2305672639052245
TXN,2003-02-13,14.90999984741211,-2.229509197297641
TXN,2003-02-14,15.479999542236328,3.8229356180922602
TXN,2003-02-18,16.239999771118164,4.909562347261165
TXN,2003-02-19,16.40999984741211,1.0467985141002334
TXN,2003-02-20,15.989999771118164,-2.559415479581373
TXN,2003-02-21,15.890000343322754,-0.6253872997298848
TXN,2003-02-24,15.930000305175781,0.2517304026984135
TXN,2003-02-25,16.030000686645508,0.6277487730947273
TXN,2003-02-26,15.75,-1.7467290995113571
TXN,2003-02-27,16.299999237060547,3.492058648003482
TXN,2003-02-28,16.75,2.7607410061486926
TXN,2003-03-03,16.200000762939453,-3.28357753468983
TXN,2003-03-04,16.0,-1.2345725525951368
TXN,2003-03-05,16.200000762939453,1.250004768371582
TXN,2003-03-06,16.450000762939453,1.5432098038657083
TXN,2003-03-07,16.299999237060547,-0.9118633369115003
TXN,2003-03-10,16.020000457763672,-1.7177840024694913
TXN,2003-03-11,16.3700008392334,2.184771357482118
TXN,2003-03-12,16.690000534057617,1.9547933929073835
TXN,2003-03-13,17.90999984741211,7.309761979126139
TXN,2003-03-14,17.40999984741211,-2.791736483862939
TXN,2003-03-17,18.260000228881836,4.882253813437409
TXN,2003-03-18,18.459999084472656,1.095283970886718
TXN,2003-03-19,18.260000228881836,-1.0834174729675183
TXN,2003-03-20,18.280000686645508,0.10953153073918198
TXN,2003-03-21,18.670000076293945,2.1334757932112813
TXN,2003-03-24,17.729999542236328,-5.034818051506996
TXN,2003-03-25,17.899999618530273,0.9588273022171911
TXN,2003-03-26,17.75,-0.8379867135583141
TXN,2003-03-27,17.75,0.0
TXN,2003-03-28,17.3799991607666,-2.0845117703290006
TXN,2003-03-31,16.3700008392334,-5.811267953413724
TXN,2003-04-01,16.440000534057617,0.427609598262535
TXN,2003-04-02,17.579999923706055,6.934302631479716
TXN,2003-04-03,17.75,0.9670084017731284
TXN,2003-04-04,16.899999618530273,-4.7887345434914135
TXN,2003-04-07,17.200000762939453,1.7751547407151236
TXN,2003-04-08,16.389999389648438,-4.709310100940877
TXN,2003-04-09,16.239999771118164,-0.9151898969868788
TXN,2003-04-10,16.530000686645508,1.7857199483653385
TXN,2003-04-11,16.229999542236328,-1.8148888805040952
TXN,2003-04-14,16.940000534057617,4.374621145081425
TXN,2003-04-15,17.219999313354492,1.6528853038342062
TXN,2003-04-16,19.0,10.336822053558837
TXN,2003-04-17,19.399999618530273,2.1052611501593432
TXN,2003-04-21,19.3700008392334,-0.15463288601419434
TXN,2003-04-22,19.90999984741211,2.787810969450022
TXN,2003-04-23,19.690000534057617,-1.104968935412054
TXN,2003-04-24,19.350000381469727,-1.726765583372103
TXN,2003-04-25,18.389999389648438,-4.961245337961961
TXN,2003-04-28,18.780000686645508,2.1207249045184673
TXN,2003-04-29,19.059999465942383,1.4909412622970963
TXN,2003-04-30,18.489999771118164,-2.9905546211726364
TXN,2003-05-01,18.549999237060547,0.3244968452412067
TXN,2003-05-02,19.290000915527344,3.989227541251683
TXN,2003-05-05,19.489999771118164,1.0368006536994656
TXN,2003-05-06,20.200000762939453,3.642898923341309
TXN,2003-05-07,19.299999237060547,-4.455452930131177
TXN,2003-05-08,18.8700008392334,-2.2279710612705617
TXN,2003-05-09,20.0,5.988336568682984
TXN,2003-05-12,19.670000076293945,-1.6499996185302734
TXN,2003-05-13,19.700000762939453,0.15252001285788186
TXN,2003-05-14,19.420000076293945,-1.4213232274196574
TXN,2003-05-15,19.600000381469727,0.926881073473873
TXN,2003-05-16,19.59000015258789,-0.051021574934717595
TXN,2003-05-19,18.770000457763672,-4.185807495850858
TXN,2003-05-20,18.729999542236328,-0.213110892657431
TXN,2003-05-21,18.770000457763672,0.21356602511997114
TXN,2003-05-22,18.6299991607666,-0.7458779626143386
TXN,2003-05-23,18.709999084472656,0.42941453199056845
TXN,2003-05-27,19.280000686645508,3.046507910552987
TXN,2003-05-28,20.170000076293945,4.616179242487806
TXN,2003-05-29,20.239999771118164,0.3470485600368889
TXN,2003-05-30,20.5,1.2845861256028712
TXN,2003-06-02,20.100000381469727,-1.9512176513671875
TXN,2003-06-03,20.6200008392334,2.587066904949231
TXN,2003-06-04,21.100000381469727,2.3278347366651797
TXN,2003-06-05,20.84000015258789,-1.232228550622072
TXN,2003-06-06,20.950000762939453,0.527834018935458
TXN,2003-06-09,20.219999313354492,-3.4844936658729564
TXN,2003-06-10,20.389999389648438,0.8407521368295257
TXN,2003-06-11,18.860000610351562,-7.5036725115039555
TXN,2003-06-12,18.489999771118164,-1.9618283523825442
TXN,2003-06-13,18.0,-2.650079919868664
TXN,2003-06-16,18.440000534057617,2.4444474114312165
TXN,2003-06-17,18.43000030517578,-0.054231174578145414
TXN,2003-06-18,18.600000381469727,0.9224095142646549
TXN,2003-06-19,18.790000915527344,1.0215082266713527
TXN,2003-06-20,18.5,-1.543378932396422
TXN,2003-06-23,18.09000015258789,-2.2162153914168092
TXN,2003-06-24,17.770000457763672,-1.7689314103098042
TXN,2003-06-25,17.350000381469727,-2.3635344146006987
TXN,2003-06-26,17.989999771118164,3.6887572079362885
TXN,2003-06-27,18.010000228881836,0.11117541977838652
TXN,2003-06-30,17.600000381469727,-2.276512172135403
TXN,2003-07-01,17.6200008392334,0.11363896210325741
TXN,2003-07-02,18.219999313354492,3.4052125172724823
TXN,2003-07-03,17.75,-2.579579204539284
TXN,2003-07-07,18.889999389648438,6.42253177266725
TXN,2003-07-08,19.06999969482422,0.9528867707344624
TXN,2003-07-09,19.489999771118164,2.2024126010234735
TXN,2003-07-10,18.809999465942383,-3.4889703086782964
TXN,2003-07-11,18.760000228881836,-0.26581200680561023
TXN,2003-07-14,19.1200008392334,1.918979775902807
TXN,2003-07-15,19.440000534057617,1.6736384977954266
TXN,2003-07-16,19.229999542236328,-1.0802519858648219
TXN,2003-07-17,18.25,-5.09620158900097
TXN,2003-07-18,18.690000534057617,2.410961830452707
TXN,2003-07-21,17.8799991607666,-4.333875602705318
TXN,2003-07-22,19.25,7.662197447075614
TXN,2003-07-23,19.290000915527344,0.20779696377841717
TXN,2003-07-24,18.770000457763672,-2.695699497583237
TXN,2003-07-25,19.049999237060547,1.4917356018553596
TXN,2003-07-28,19.170000076293945,0.6299256904952699
TXN,2003-07-29,18.719999313354492,-2.34742181089469
TXN,2003-07-30,18.700000762939453,-0.10682986724669385
TXN,2003-07-31,18.8700008392334,0.9090912799899931
TXN,2003-08-01,18.8700008392334,0.0
TXN,2003-08-04,18.799999237060547,-0.3709676685721641
TXN,2003-08-05,18.290000915527344,-2.7127571395207273
TXN,2003-08-06,18.25,-0.21870373715172642
TXN,2003-08-07,18.209999084472656,-0.21918309877996256
TXN,2003-08-08,18.049999237060547,-0.8786373171678963
TXN,2003-08-11,18.479999542236328,2.382273259562795
TXN,2003-08-12,18.889999389648438,2.218613947879433
TXN,2003-08-13,19.31999969482422,2.276338375169118
TXN,2003-08-14,20.049999237060547,3.7784655992095795
TXN,2003-08-15,20.18000030517578,0.6483844042993292
TXN,2003-08-18,20.90999984741211,3.617440689775897
TXN,2003-08-19,21.09000015258789,0.8608336034878539
TXN,2003-08-20,20.799999237060547,-1.3750636008969308
TXN,2003-08-21,22.149999618530273,6.490386687439642
TXN,2003-08-22,22.809999465942383,2.979683335344019
TXN,2003-08-25,22.610000610351562,-0.8768034207516706
TXN,2003-08-26,22.68000030517578,0.3095961651242485
TXN,2003-08-27,23.489999771118164,3.5714261686210502
TXN,2003-08-28,23.760000228881836,1.1494272473158818
TXN,2003-08-29,23.850000381469727,0.3787885173438976
TXN,2003-09-02,24.040000915527344,0.7966479287993655
TXN,2003-09-03,23.649999618530273,-1.6223015064245283
TXN,2003-09-04,24.15999984741211,2.1564492055308193
TXN,2003-09-05,25.1299991607666,4.014897845532861
TXN,2003-09-08,26.030000686645508,3.581383031974017
TXN,2003-09-09,25.31999969482422,-2.7276257129933534
TXN,2003-09-10,23.420000076293945,-7.503948030926166
TXN,2003-09-11,23.690000534057617,1.1528627535615232
TXN,2003-09-12,23.8799991607666,0.8020203563770867
TXN,2003-09-15,23.6299991607666,-1.0469012093213714
TXN,2003-09-16,24.75,4.739741341561121
TXN,2003-09-17,24.239999771118164,-2.0606069853811526
TXN,2003-09-18,24.389999389648438,0.6188103133111245
TXN,2003-09-19,24.170000076293945,-0.9020062273878637
TXN,2003-09-22,23.450000762939453,-2.978896611840187
TXN,2003-09-23,24.110000610351562,2.8144981916383482
TXN,2003-09-24,23.079999923706055,-4.27208901107734
TXN,2003-09-25,23.059999465942383,-0.08665709631623386
TXN,2003-09-26,22.579999923706055,-2.081524515840716
TXN,2003-09-29,23.149999618530273,2.5243564957934117
TXN,2003-09-30,22.799999237060547,-1.5118807224064557
TXN,2003-10-01,23.25,1.9736876227960387
TXN,2003-10-02,23.5,1.0752688172043001
TXN,2003-10-03,24.649999618530273,4.893615398001172
TXN,2003-10-06,24.450000762939453,-0.8113543962916525
TXN,2003-10-07,24.719999313354492,1.1042885152964699
TXN,2003-10-08,24.68000030517578,-0.16180829000712604
TXN,2003-10-09,24.989999771118164,1.256075616325547
TXN,2003-10-10,25.479999542236328,1.9607834157904902
TXN,2003-10-13,25.579999923706055,0.39246618236379316
TXN,2003-10-14,25.84000015258789,1.0164199752044745
TXN,2003-10-15,25.549999237060547,-1.1222945581070398
TXN,2003-10-16,25.600000381469727,0.1956992011829639
TXN,2003-10-17,24.959999084472656,-2.5000050291418274
TXN,2003-10-20,25.670000076293945,2.8445553600319418
TXN,2003-10-21,27.280000686645508,6.2719150976488836
TXN,2003-10-22,27.010000228881836,-0.9897377234885707
TXN,2003-10-23,27.309999465942383,1.1106969067692152
TXN,2003-10-24,27.450000762939453,0.5126374944520284
TXN,2003-10-27,28.100000381469727,2.3679402567006402
TXN,2003-10-28,29.350000381469727,4.4483985161235085
TXN,2003-10-29,29.18000030517578,-0.5792166067611904
TXN,2003-10-30,29.520000457763672,1.1651821419877972
TXN,2003-10-31,28.920000076293945,-2.032521585926761
TXN,2003-11-03,29.93000030517578,3.492393589963183
TXN,2003-11-04,29.84000015258789,-0.3007021439031754
TXN,2003-11-05,30.43000030517578,1.9772122974896167
TXN,2003-11-06,30.790000915527344,1.1830450435136308
TXN,2003-11-07,30.920000076293945,0.4222122666486916
TXN,2003-11-10,30.09000015258789,-2.6843464477945056
TXN,2003-11-11,29.65999984741211,-1.4290472017122857
TXN,2003-11-12,30.700000762939453,3.5064090386975666
TXN,2003-11-13,30.190000534057617,-1.6612384892755405
TXN,2003-11-14,28.829999923706055,-4.504804856884093
TXN,2003-11-17,28.34000015258789,-1.6996176635964977
TXN,2003-11-18,27.860000610351562,-1.6937175005360627
TXN,2003-11-19,28.229999542236328,1.3280650530470117
TXN,2003-11-20,27.860000610351562,-1.3106586535050813
TXN,2003-11-21,28.350000381469727,1.758793109775092
TXN,2003-11-24,29.440000534057617,3.844797664624866
TXN,2003-11-25,29.450000762939453,0.033968168140030564
TXN,2003-11-26,29.649999618530273,0.6791132441752001
TXN,2003-11-28,29.760000228881836,0.3709970042725219
TXN,2003-12-01,30.18000030517578,1.411290568090573
TXN,2003-12-02,30.110000610351562,-0.23194066970309013
TXN,2003-12-03,29.5,-2.0259070009511992
TXN,2003-12-04,29.139999389648438,-1.2203410520391977
TXN,2003-12-05,28.360000610351562,-2.676728880008006
TXN,2003-12-08,28.239999771118164,-0.4231341207714845
TXN,2003-12-09,27.489999771118164,-2.655807386964093
TXN,2003-12-10,27.920000076293945,1.5642062886721098
TXN,2003-12-11,28.600000381469727,2.4355311723410322
TXN,2003-12-12,28.719999313354492,0.4195766793154032
TXN,2003-12-15,28.34000015258789,-1.3231168866703502
TXN,2003-12-16,27.920000076293945,-1.4820044955278222
TXN,2003-12-17,27.68000030517578,-0.859598031741915
TXN,2003-12-18,28.8799991607666,4.33525593338393
TXN,2003-12-19,28.34000015258789,-1.8698027142337925
TXN,2003-12-22,28.719999313354492,1.3408580053656083
TXN,2003-12-23,29.170000076293945,1.5668550616232402
TXN,2003-12-24,28.979999542236328,-0.6513559600982877
TXN,2003-12-26,28.829999923706055,-0.517597035540529
TXN,2003-12-29,29.420000076293945,2.046479896459341
TXN,2003-12-30,29.469999313354492,0.16994981961551137
TXN,2003-12-31,29.3799991607666,-0.3053958421611047
TXN,2004-01-02,29.309999465942383,-0.23825628598960202
TXN,2004-01-05,29.93000030517578,2.1153219055968453
TXN,2004-01-06,29.989999771118164,0.200465971702668
TXN,2004-01-07,29.950000762939453,-0.13337448644208383
TXN,2004-01-08,31.850000381469727,6.343905075559664
TXN,2004-01-09,31.780000686645508,-0.21977925898218897
TXN,2004-01-12,32.79999923706055,3.2095611339733487
TXN,2004-01-13,32.189998626708984,-1.8597580016475268
TXN,2004-01-14,32.47999954223633,0.9009037834711853
TXN,2004-01-15,33.650001525878906,3.6022229068110923
TXN,2004-01-16,33.529998779296875,-0.35662033028361906
TXN,2004-01-20,33.43000030517578,-0.2982358418182729
TXN,2004-01-21,32.310001373291016,-3.3502809502259034
TXN,2004-01-22,31.729999542236328,-1.7951154639508804
TXN,2004-01-23,30.969999313354492,-2.395210336735698
TXN,2004-01-26,31.989999771118164,3.2935113993491028
TXN,2004-01-27,30.5,-4.657704850824651
TXN,2004-01-28,30.700000762939453,0.6557402063588569
TXN,2004-01-29,30.59000015258789,-0.3583081681364453
TXN,2004-01-30,31.350000381469727,2.4844727855208637
TXN,2004-02-02,30.90999984741211,-1.403510458384849
TXN,2004-02-03,30.760000228881836,-0.4852786129755704
TXN,2004-02-04,30.06999969482422,-2.243174671402459
TXN,2004-02-05,30.030000686645508,-0.13301964943350786
TXN,2004-02-06,31.309999465942383,4.262400099997654
TXN,2004-02-09,31.219999313354492,-0.2874485918972547
TXN,2004-02-10,31.350000381469727,0.41640317416542505
TXN,2004-02-11,31.6200008392334,0.8612454688302407
TXN,2004-02-12,31.299999237060547,-1.0120227504099244
TXN,2004-02-13,30.770000457763672,-1.6932868760882736
TXN,2004-02-17,31.170000076293945,1.299966241727324
TXN,2004-02-18,31.440000534057617,0.8662189833262834
TXN,2004-02-19,30.899999618530273,-1.71756013471559
TXN,2004-02-20,30.6200008392334,-0.9061449280049927
TXN,2004-02-23,29.739999771118164,-2.873942011744457
TXN,2004-02-24,29.90999984741211,0.5716209737803624
TXN,2004-02-25,30.65999984741211,2.5075225804954027
TXN,2004-02-26,31.25,1.9243318836405399
TXN,2004-02-27,30.649999618530273,-1.920001220703127
TXN,2004-03-01,31.020000457763672,1.2071805671726832
TXN,2004-03-02,31.280000686645508,0.8381696487588686
TXN,2004-03-03,30.739999771118164,-1.7263455999791177
TXN,2004-03-04,31.1200008392334,1.2361778495270759
TXN,2004-03-05,31.469999313354492,1.1246737296993992
TXN,2004-03-08,30.600000381469727,-2.764534321154488
TXN,2004-03-09,30.260000228881836,-1.1111115959128615
TXN,2004-03-10,29.68000030517578,-1.9167214782519038
TXN,2004-03-11,29.200000762939453,-1.6172491148951362
TXN,2004-03-12,29.809999465942383,2.089036599537142
TXN,2004-03-15,29.1200008392334,-2.3146549448861964
TXN,2004-03-16,29.56999969482422,1.545325695817068
TXN,2004-03-17,29.75,0.6087260975091935
TXN,2004-03-18,29.290000915527344,-1.5462154099921244
TXN,2004-03-19,27.790000915527344,-5.1212016152748285
TXN,2004-03-22,27.309999465942383,-1.7272451737011862
TXN,2004-03-23,27.149999618530273,-0.5858654358878335
TXN,2004-03-24,27.579999923706055,1.583794884778933
TXN,2004-03-25,28.809999465942383,4.459751797095168
TXN,2004-03-26,28.59000015258789,-0.7636213725535246
TXN,2004-03-29,29.09000015258789,1.7488632295608486
TXN,2004-03-30,29.049999237060547,-0.1375074435115975
TXN,2004-03-31,29.219999313354492,0.5851982125943289
TXN,2004-04-01,29.899999618530273,2.327174268156118
TXN,2004-04-02,30.40999984741211,1.7056864059816546
TXN,2004-04-05,30.940000534057617,1.7428500141561498
TXN,2004-04-06,29.15999984741211,-5.753072578929497
TXN,2004-04-07,29.299999237060547,0.48010764876893486
TXN,2004-04-08,29.18000030517578,-0.40955267921298777
TXN,2004-04-12,29.469999313354492,0.993827981993789
TXN,2004-04-13,28.979999542236328,-1.6627071005601235
TXN,2004-04-14,28.68000030517578,-1.035194071081058
TXN,2004-04-15,28.020000457763672,-2.3012546736026374
TXN,2004-04-16,27.65999984741211,-1.2847987311570996
TXN,2004-04-19,28.399999618530273,2.675342643530043
TXN,2004-04-20,27.350000381469727,-3.6971804618456727
TXN,2004-04-21,27.360000610351562,0.03656390765029993
TXN,2004-04-22,27.639999389648438,1.0233873284013706
TXN,2004-04-23,27.940000534057617,1.0853876665479767
TXN,2004-04-26,27.459999084472656,-1.717972227666431
TXN,2004-04-27,27.100000381469727,-1.3109931354895465
TXN,2004-04-28,26.719999313354492,-1.40221794378671
TXN,2004-04-29,25.43000030517578,-4.827840723536159
TXN,2004-04-30,25.100000381469727,-1.297679590034806
TXN,2004-05-03,24.450000762939453,-2.589639875105898
TXN,2004-05-04,24.700000762939453,1.02249485561956
TXN,2004-05-05,24.90999984741211,0.8501986963002306
TXN,2004-05-06,25.079999923706055,0.6824571550995362
TXN,2004-05-07,25.420000076293945,1.3556624945062934
TXN,2004-05-10,25.6299991607666,0.8261175603555326
TXN,2004-05-11,26.34000015258789,2.7701951426831517
TXN,2004-05-12,25.979999542236328,-1.3667449060974723
TXN,2004-05-13,25.700000762939453,-1.0777474373764862
TXN,2004-05-14,25.360000610351562,-1.3229577528969805
TXN,2004-05-17,25.149999618530273,-0.8280796008166114
TXN,2004-05-18,25.229999542236328,0.31809115276133504
TXN,2004-05-19,25.440000534057617,0.8323463956855681
TXN,2004-05-20,25.170000076293945,-1.0613225318223174
TXN,2004-05-21,24.940000534057617,-0.9137844320189381
TXN,2004-05-24,24.850000381469727,-0.36086668268104916
TXN,2004-05-25,25.329999923706055,1.9315876654644182
TXN,2004-05-26,25.040000915527344,-1.144883573044564
TXN,2004-05-27,25.84000015258789,3.1948850152176522
TXN,2004-05-28,26.110000610351562,1.0448934062279092
TXN,2004-06-01,25.860000610351562,-0.9574875302794328
TXN,2004-06-02,25.18000030517578,-2.6295448148735967
TXN,2004-06-03,24.34000015258789,-3.3359815028089046
TXN,2004-06-04,25.209999084472656,3.574358777447517
TXN,2004-06-07,26.229999542236328,4.046015449448825
TXN,2004-06-08,26.040000915527344,-0.7243561952909761
TXN,2004-06-09,25.219999313354492,-3.1490075781214544
TXN,2004-06-10,25.1299991607666,-0.3568602499534279
TXN,2004-06-14,24.459999084472656,-2.666136484954451
TXN,2004-06-15,24.6299991607666,0.6950126028494541
TXN,2004-06-16,24.15999984741211,-1.9082392585021202
TXN,2004-06-17,23.25,-3.7665556836068648
TXN,2004-06-18,23.18000030517578,-0.3010739562331999
TXN,2004-06-21,23.0,-0.7765327989904702
TXN,2004-06-22,23.850000381469727,3.695653832477075
TXN,2004-06-23,24.31999969482422,1.9706469846417995
TXN,2004-06-24,24.110000610351562,-0.8634830884366673
TXN,2004-06-25,24.030000686645508,-0.33181220108184917
TXN,2004-06-28,23.780000686645508,-1.0403661791775765
TXN,2004-06-29,24.049999237060547,1.1354017772029268
TXN,2004-06-30,24.18000030517578,0.5405449989158706
TXN,2004-07-01,23.540000915527344,-2.6468129924359207
TXN,2004-07-02,23.020000457763672,-2.209007806030594
TXN,2004-07-06,22.299999237060547,-3.127720271005896
TXN,2004-07-07,22.610000610351562,1.390140734963885
TXN,2004-07-08,22.290000915527344,-1.4153015753467613
TXN,2004-07-09,22.719999313354492,1.9291089285133678
TXN,2004-07-12,22.34000015258789,-1.6725315680060082
TXN,2004-07-13,22.420000076293945,0.35810171512817845
TXN,2004-07-14,22.389999389648438,-0.13381216121060024
TXN,2004-07-15,21.860000610351562,-2.3671227947505424
TXN,2004-07-16,21.139999389648438,-3.29369259194886
TXN,2004-07-19,20.93000030517578,-0.9933731813421276
TXN,2004-07-20,21.760000228881836,3.9655991954324232
TXN,2004-07-21,20.6299991607666,-5.193019559877554
TXN,2004-07-22,21.25,3.0053362309994336
TXN,2004-07-23,20.790000915527344,-2.1647015739889697
TXN,2004-07-26,20.6299991607666,-0.7696091761171697
TXN,2004-07-27,20.59000015258789,-0.19388758994609567
TXN,2004-07-28,20.760000228881836,0.8256438806901967
TXN,2004-07-29,21.34000015258789,2.7938338984175193
TXN,2004-07-30,21.329999923706055,-0.04686142835206297
TXN,2004-08-02,21.200000762939453,-0.6094662973820331
TXN,2004-08-03,20.3700008392334,-3.915093838850281
TXN,2004-08-04,20.329999923706055,-0.19637169307474833
TXN,2004-08-05,20.020000457763672,-1.52483751650635
TXN,2004-08-06,19.670000076293945,-1.7482536137205629
TXN,2004-08-09,19.600000381469727,-0.35587033326238693
TXN,2004-08-10,19.90999984741211,1.5816298974946186
TXN,2004-08-11,18.540000915527344,-6.88095902754533
TXN,2004-08-12,18.399999618530273,-0.7551310144748635
TXN,2004-08-13,18.440000534057617,0.2173962845469779
TXN,2004-08-16,18.770000457763672,1.7895873869231416
TXN,2004-08-17,19.0,1.2253571477202296
TXN,2004-08-18,19.809999465942383,4.2631550839072885
TXN,2004-08-19,19.850000381469727,0.20192285010462996
TXN,2004-08-20,19.899999618530273,0.25188532040141265
TXN,2004-08-23,20.260000228881836,1.8090483279021852
TXN,2004-08-24,19.690000534057617,-2.813423930823311
TXN,2004-08-25,20.030000686645508,1.726765583372103
TXN,2004-08-26,20.020000457763672,-0.04992625331512457
TXN,2004-08-27,20.34000015258789,1.5984000374991147
TXN,2004-08-30,19.709999084472656,-3.0973503608114683
TXN,2004-08-31,19.540000915527344,-0.8624970920431685
TXN,2004-09-01,19.770000457763672,1.1770702735922622
TXN,2004-09-02,20.1299991607666,1.8209342168303166
TXN,2004-09-03,19.170000076293945,-4.768997141061471
TXN,2004-09-07,18.709999084472656,-2.399587845542772
TXN,2004-09-08,18.829999923706055,0.6413727691359838
TXN,2004-09-09,20.770000457763672,10.302711321922263
TXN,2004-09-10,21.940000534057617,5.633124942260692
TXN,2004-09-13,22.170000076293945,1.0483114705457597
TXN,2004-09-14,22.389999389648438,0.9923288795552709
TXN,2004-09-15,21.850000381469727,-2.411786614109368
TXN,2004-09-16,21.59000015258789,-1.1899323768540193
TXN,2004-09-17,22.079999923706055,2.2695681688516878
TXN,2004-09-20,22.729999542236328,2.9438388622112566
TXN,2004-09-21,22.889999389648438,0.7039148730064948
TXN,2004-09-22,22.3799991607666,-2.2280482415061753
TXN,2004-09-23,22.450000762939453,0.31278643788141824
TXN,2004-09-24,21.690000534057617,-3.3853015726237667
TXN,2004-09-27,21.139999389648438,-2.5357359652691924
TXN,2004-09-28,20.780000686645508,-1.702926742652644
TXN,2004-09-29,21.399999618530273,2.9836328748690244
TXN,2004-09-30,21.280000686645508,-0.5607426823543427
TXN,2004-10-01,22.65999984741211,6.4849582529977745
TXN,2004-10-04,23.040000915527344,1.6769685378379862
TXN,2004-10-05,22.829999923706055,-0.9114626018949634
TXN,2004-10-06,23.100000381469727,1.18265641115185
TXN,2004-10-07,22.790000915527344,-1.341989007892208
TXN,2004-10-08,22.049999237060547,-3.247045409123339
TXN,2004-10-11,21.889999389648438,-0.725622915864732
TXN,2004-10-12,21.299999237060547,-2.6952954273123275
TXN,2004-10-13,21.729999542236328,2.0187808477833746
TXN,2004-10-14,21.3799991607666,-1.610678273551891
TXN,2004-10-15,21.219999313354492,-0.7483622717147642
TXN,2004-10-18,21.09000015258789,-0.6126256596285073
TXN,2004-10-19,22.549999237060547,6.922707794734206
TXN,2004-10-20,22.8700008392334,1.4190758891332145
TXN,2004-10-21,23.049999237060547,0.7870502458327877
TXN,2004-10-22,22.309999465942383,-3.210411260788104
TXN,2004-10-25,22.469999313354492,0.7171665228246971
TXN,2004-10-26,22.889999389648438,1.8691592751599595
TXN,2004-10-27,23.770000457763672,3.8444783380518377
TXN,2004-10-28,24.34000015258789,2.3979793178255715
TXN,2004-10-29,24.450000762939453,0.4519334825881849
TXN,2004-11-01,24.81999969482422,1.513288017747616
TXN,2004-11-02,24.299999237060547,-2.095086479280295
TXN,2004-11-03,23.920000076293945,-1.5637826036926539
TXN,2004-11-04,24.260000228881836,1.4214053156498485
TXN,2004-11-05,24.700000762939453,1.8136872625985845
TXN,2004-11-08,24.739999771118164,0.16193929936523244
TXN,2004-11-09,24.75,0.040421297390280664
TXN,2004-11-10,23.969999313354492,-3.1515179258404302
TXN,2004-11-11,24.270000457763672,1.2515692657614652
TXN,2004-11-12,24.690000534057617,1.7305318021104243
TXN,2004-11-15,24.81999969482422,0.5265255486215148
TXN,2004-11-16,24.43000030517578,-1.5713110170978983
TXN,2004-11-17,25.209999084472656,3.192790706317039
TXN,2004-11-18,25.360000610351562,0.5950080576214489
TXN,2004-11-19,24.75,-2.4053651248831964
TXN,2004-11-22,24.549999237060547,-0.8080838906644572
TXN,2004-11-23,24.329999923706055,-0.8961275771543931
TXN,2004-11-24,24.6299991607666,1.233042490757441
TXN,2004-11-26,24.59000015258789,-0.16239955152912433
TXN,2004-11-29,24.56999969482422,-0.08133573663913207
TXN,2004-11-30,24.18000030517578,-1.5872991228835565
TXN,2004-12-01,25.18000030517578,4.135649244743589
TXN,2004-12-02,24.90999984741211,-1.0722813919433194
TXN,2004-12-03,25.100000381469727,0.7627480338076253
TXN,2004-12-06,25.290000915527344,0.7569742277688807
TXN,2004-12-07,25.020000457763672,-1.0676174297720165
TXN,2004-12-08,24.049999237060547,-3.8769032891929234
TXN,2004-12-09,23.700000762939453,-1.4552951568570283
TXN,2004-12-10,23.6299991607666,-0.2953654005037665
TXN,2004-12-13,23.690000534057617,0.25392033610665
TXN,2004-12-14,24.34000015258789,2.743772072085049
TXN,2004-12-15,24.420000076293945,0.32867675926266937
TXN,2004-12-16,24.030000686645508,-1.5970490926698888
TXN,2004-12-17,23.440000534057617,-2.455264817848213
TXN,2004-12-20,23.399999618530273,-0.17065236610904755
TXN,2004-12-21,23.6299991607666,0.982904042674404
TXN,2004-12-22,23.889999389648438,1.1002972412860634
TXN,2004-12-23,23.860000610351562,-0.12557044815109109
TXN,2004-12-27,23.799999237060547,-0.2514726393803346
TXN,2004-12-28,23.899999618530273,0.4201696835099522
TXN,2004-12-29,24.329999923706055,1.7991644855190447
TXN,2004-12-30,24.450000762939453,0.4932216999987471
TXN,2004-12-31,24.6200008392334,0.6952968138619786
TXN,2005-01-03,24.18000030517578,-1.7871670148623675
TXN,2005-01-04,23.600000381469727,-2.39867624642629
TXN,2005-01-05,22.889999389648438,-3.0084787302747995
TXN,2005-01-06,22.799999237060547,-0.39318547395239545
TXN,2005-01-07,22.920000076293945,0.5263194879337574
TXN,2005-01-10,22.610000610351562,-1.3525282064157262
TXN,2005-01-11,22.3700008392334,-1.0614761815100682
TXN,2005-01-12,22.389999389648438,0.08939897033872768
TXN,2005-01-13,22.200000762939453,-0.8485870115602867
TXN,2005-01-14,22.469999313354492,1.2162096447571935
TXN,2005-01-18,22.5,0.1335144083768558
TXN,2005-01-19,21.920000076293945,-2.5777774386935737
TXN,2005-01-20,21.3799991607666,-2.4635078177364766
TXN,2005-01-21,21.030000686645508,-1.6370368936373003
TXN,2005-01-24,20.770000457763672,-1.2363301017243478
TXN,2005-01-25,21.1200008392334,1.685124572729113
TXN,2005-01-26,22.65999984741211,7.2916616807985335
TXN,2005-01-27,22.8799991607666,0.9708707627357649
TXN,2005-01-28,23.110000610351562,1.005251127715745
TXN,2005-01-31,23.209999084472656,0.43270649710109854
TXN,2005-02-01,23.579999923706055,1.5941441354081265
TXN,2005-02-02,23.489999771118164,-0.38168003765517433
TXN,2005-02-03,23.1299991607666,-1.532569663087846
TXN,2005-02-04,24.799999237060547,7.220061119269827
TXN,2005-02-07,24.700000762939453,-0.40321966611861493
TXN,2005-02-08,25.350000381469727,2.6315773216717853
TXN,2005-02-09,24.6299991607666,-2.840241459047199
TXN,2005-02-10,24.90999984741211,1.1368278367281714
TXN,2005-02-11,25.860000610351562,3.8137325120784604
TXN,2005-02-14,25.950000762939453,0.34802842406687073
TXN,2005-02-15,26.040000915527344,0.34682138705917076
TXN,2005-02-16,26.09000015258789,0.1920093521607047
TXN,2005-02-17,25.479999542236328,-2.3380628853352348
TXN,2005-02-18,25.31999969482422,-0.6279428975141443
TXN,2005-02-22,25.56999969482422,0.9873617812527158
TXN,2005-02-23,25.469999313354492,-0.3910847972750209
TXN,2005-02-24,25.959999084472656,1.9238311123991547
TXN,2005-02-25,26.700000762939453,2.850545857335618
TXN,2005-02-28,26.469999313354492,-0.8614286255160364
TXN,2005-03-01,27.149999618530273,2.56894719612899
TXN,2005-03-02,26.969999313354492,-0.6629845587656225
TXN,2005-03-03,26.579999923706055,-1.4460489417043698
TXN,2005-03-04,26.889999389648438,1.1662884380443606
TXN,2005-03-07,27.3700008392334,1.7850556358500302
TXN,2005-03-08,26.34000015258789,-3.7632468215677117
TXN,2005-03-09,26.639999389648438,1.1389492609060303
TXN,2005-03-10,27.079999923706055,1.6516536942136284
TXN,2005-03-11,26.200000762939453,-3.249627633847385
TXN,2005-03-14,26.260000228881836,0.22900558853133912
TXN,2005-03-15,25.719999313354492,-2.0563629505738867
TXN,2005-03-16,25.450000762939453,-1.0497611105100169
TXN,2005-03-17,25.639999389648438,0.7465564676353953
TXN,2005-03-18,25.440000534057617,-0.7800267564419872
TXN,2005-03-21,25.219999313354492,-0.8647846544209026
TXN,2005-03-22,25.0,-0.8723208538629845
TXN,2005-03-23,25.34000015258789,1.3600006103515527
TXN,2005-03-24,25.510000228881836,0.6708763822820485
TXN,2005-03-28,25.489999771118164,-0.07840242094951932
TXN,2005-03-29,25.18000030517578,-1.216161117010417
TXN,2005-03-30,25.75,2.263700110865585
TXN,2005-03-31,25.489999771118164,-1.0097096267255745
TXN,2005-04-01,24.959999084472656,-2.0792494758906765
TXN,2005-04-04,24.850000381469727,-0.44069994806753554
TXN,2005-04-05,24.8700008392334,0.08048473825612579
TXN,2005-04-06,24.729999542236328,-0.5629324176628647
TXN,2005-04-07,25.06999969482422,1.374849004777401
TXN,2005-04-08,24.90999984741211,-0.6382124027115244
TXN,2005-04-11,24.700000762939453,-0.8430312555560815
TXN,2005-04-12,24.219999313354492,-1.9433256467958016
TXN,2005-04-13,23.639999389648438,-2.3947148643652216
TXN,2005-04-14,23.389999389648438,-1.0575296381330368
TXN,2005-04-15,22.760000228881836,-2.69345522533625
TXN,2005-04-18,22.920000076293945,0.7029870202245103
TXN,2005-04-19,24.170000076293945,5.453752163346937
TXN,2005-04-20,24.020000457763672,-0.6206024743764638
TXN,2005-04-21,24.68000030517578,2.7477095538471774
TXN,2005-04-22,24.420000076293945,-1.0534855172887103
TXN,2005-04-25,24.6200008392334,0.8190039406822391
TXN,2005-04-26,24.540000915527344,-0.32493875296125685
TXN,2005-04-27,24.709999084472656,0.692739048912383
TXN,2005-04-28,24.610000610351562,-0.4046882955326847
TXN,2005-04-29,24.959999084472656,1.4221798676993025
TXN,2005-05-02,25.1299991607666,0.6810900742368231
TXN,2005-05-03,25.200000762939453,0.2785579168746555
TXN,2005-05-04,25.780000686645508,2.301586929152144
TXN,2005-05-05,26.040000915527344,1.0085346080557667
TXN,2005-05-06,26.40999984741211,1.4208867852387064
TXN,2005-05-09,26.389999389648438,-0.07573062430604738
TXN,2005-05-10,25.8799991607666,-1.9325511204137613
TXN,2005-05-11,26.100000381469727,0.85008202410084
TXN,2005-05-12,26.31999969482422,0.8429092342492339
TXN,2005-05-13,26.5,0.6838917449196513
TXN,2005-05-16,26.959999084472656,1.7358456017836144
TXN,2005-05-17,27.40999984741211,1.669142352451436
TXN,2005-05-18,27.559999465942383,0.5472441421572549
TXN,2005-05-19,27.3799991607666,-0.6531215844115645
TXN,2005-05-20,27.700000762939453,1.1687421913123774
TXN,2005-05-23,27.3799991607666,-1.1552404092385116
TXN,2005-05-24,27.530000686645508,0.5478507322010717
TXN,2005-05-25,27.489999771118164,-0.1452993626213317
TXN,2005-05-26,27.950000762939453,1.673339380324701
TXN,2005-05-27,27.75,-0.7155662163868204
TXN,2005-05-31,27.639999389648438,-0.3963985958614913
TXN,2005-06-01,27.790000915527344,0.5426972836152899
TXN,2005-06-02,28.040000915527344,0.899604144526367
TXN,2005-06-03,27.979999542236328,-0.21398491915808338
TXN,2005-06-06,27.75,-0.8220141029278372
TXN,2005-06-07,27.280000686645508,-1.6936912192954678
TXN,2005-06-08,27.899999618530273,2.272723300143742
TXN,2005-06-09,28.030000686645508,0.46595365552941637
TXN,2005-06-10,27.3799991607666,-2.3189493755117585
TXN,2005-06-13,27.350000381469727,-0.10956457347106596
TXN,2005-06-14,27.020000457763672,-1.2065810570505042
TXN,2005-06-15,27.139999389648438,0.4441115094440562
TXN,2005-06-16,27.219999313354492,0.29476759581861245
TXN,2005-06-17,27.31999969482422,0.3673783394280372
TXN,2005-06-20,27.639999389648438,1.1713019707128458
TXN,2005-06-21,28.0,1.3024624395845175
TXN,2005-06-22,28.34000015258789,1.2142862592424697
TXN,2005-06-23,28.219999313354492,-0.4234327402515614
TXN,2005-06-24,28.010000228881836,-0.7441498567764993
TXN,2005-06-27,27.530000686645508,-1.7136720396788485
TXN,2005-06-28,28.260000228881836,2.651651013544809
TXN,2005-06-29,28.219999313354492,-0.14154605521362607
TXN,2005-06-30,28.06999969482422,-0.5315365775338199
TXN,2005-07-01,28.030000686645508,-0.14249735879436898
TXN,2005-07-05,28.940000534057617,3.246520960114241
TXN,2005-07-06,29.200000762939453,0.8984112787968179
TXN,2005-07-07,29.399999618530273,0.684927569743965
TXN,2005-07-08,29.75,1.1904775034389026
TXN,2005-07-11,30.649999618530273,3.025208801782431
TXN,2005-07-12,30.59000015258789,-0.1957568244343788
TXN,2005-07-13,30.6299991607666,0.13075844386789548
TXN,2005-07-14,30.770000457763672,0.45707248068225237
TXN,2005-07-15,30.760000228881836,-0.0324999308841778
TXN,2005-07-18,30.989999771118164,0.7477228235530875
TXN,2005-07-19,31.18000030517578,0.6131027281732759
TXN,2005-07-20,31.5,1.0262979207575462
TXN,2005-07-21,30.8799991607666,-1.9682566324869755
TXN,2005-07-22,30.760000228881836,-0.3885975879080572
TXN,2005-07-25,30.600000381469727,-0.5201555468841601
TXN,2005-07-26,32.29999923706055,5.5555517463989235
TXN,2005-07-27,31.799999237060547,-1.5479876526631853
TXN,2005-07-28,31.709999084472656,-0.2830193545508064
TXN,2005-07-29,31.760000228881836,0.1576825791636871
TXN,2005-08-01,31.889999389648438,0.40931725387201023
TXN,2005-08-02,32.65999984741211,2.4145514973374915
TXN,2005-08-03,32.5,-0.4898954322095195
TXN,2005-08-04,31.899999618530273,-1.8461550199068477
TXN,2005-08-05,31.309999465942383,-1.849530281013445
TXN,2005-08-08,31.530000686645508,0.7026548210019357
TXN,2005-08-09,32.5099983215332,3.108143398495944
TXN,2005-08-10,32.529998779296875,0.061520943698178954
TXN,2005-08-11,32.720001220703125,0.5840837643288577
TXN,2005-08-12,31.790000915527344,-2.8422991151581534
TXN,2005-08-15,32.20000076293945,1.2897132293313351
TXN,2005-08-16,31.889999389648438,-0.9627371613227131
TXN,2005-08-17,32.189998626708984,0.9407313979376442
TXN,2005-08-18,31.530000686645508,-2.0503198764222907
TXN,2005-08-19,31.15999984741211,-1.1734882054414641
TXN,2005-08-22,31.950000762939453,2.535304619370704
TXN,2005-08-23,32.0,0.15649213103789972
TXN,2005-08-24,32.18000030517578,0.5625009536743164
TXN,2005-08-25,32.31999969482422,0.43505092703781667
TXN,2005-08-26,32.060001373291016,-0.8044502598644532
TXN,2005-08-29,32.5099983215332,1.4036086368264478
TXN,2005-08-30,32.16999816894531,-1.0458325750287378
TXN,2005-08-31,32.68000030517578,1.585334675967709
TXN,2005-09-01,32.7599983215332,0.24479196943199
TXN,2005-09-02,32.5,-0.7936457107884043
TXN,2005-09-06,33.16999816894531,2.0615328275240374
TXN,2005-09-07,33.29999923706055,0.39192365176836663
TXN,2005-09-08,33.75,1.3513536734218068
TXN,2005-09-09,33.7400016784668,-0.029624656394677817
TXN,2005-09-12,33.11000061035156,-1.8672229898474058
TXN,2005-09-13,33.959999084472656,2.567195585781268
TXN,2005-09-14,33.95000076293945,-0.02944146585025509
TXN,2005-09-15,33.060001373291016,-2.6215003524240887
TXN,2005-09-16,32.79999923706055,-0.7864553098310578
TXN,2005-09-19,32.77000045776367,-0.09145969510566676
TXN,2005-09-20,32.70000076293945,-0.21360907490507453
TXN,2005-09-21,32.189998626708984,-1.559639523949119
TXN,2005-09-22,32.72999954223633,1.6775425242773645
TXN,2005-09-23,33.900001525878906,3.574708218778766
TXN,2005-09-26,33.77000045776367,-0.38348395948003544
TXN,2005-09-27,32.91999816894531,-2.5170336905427693
TXN,2005-09-28,32.84000015258789,-0.24300735360577308
TXN,2005-09-29,33.18000030517578,1.0353232369309184
TXN,2005-09-30,33.900001525878906,2.1699855758916753
TXN,2005-10-03,33.880001068115234,-0.05899839782722571
TXN,2005-10-04,32.0099983215332,-5.519488452265453
TXN,2005-10-05,31.389999389648438,-1.9368914851447872
TXN,2005-10-06,30.530000686645508,-2.739721948788998
TXN,2005-10-07,30.6299991607666,0.32754167006892043
TXN,2005-10-10,30.059999465942383,-1.8609197206714945
TXN,2005-10-11,29.3700008392334,-2.295404653918054
TXN,2005-10-12,30.100000381469727,2.4855278221891375
TXN,2005-10-13,30.889999389648438,2.6245813892582293
TXN,2005-10-14,29.93000030517578,-3.1077989752060775
TXN,2005-10-17,29.770000457763672,-0.5345801730060162
TXN,2005-10-18,29.799999237060547,0.10076848785889325
TXN,2005-10-19,30.06999969482422,0.9060418277725635
TXN,2005-10-20,29.770000457763672,-0.9976695713508232
TXN,2005-10-21,30.520000457763672,2.5193147076502997
TXN,2005-10-24,30.920000076293945,1.3106147199565932
TXN,2005-10-25,28.549999237060547,-7.664944480548219
TXN,2005-10-26,28.229999542236328,-1.1208395915080382
TXN,2005-10-27,27.469999313354492,-2.692172303243434
TXN,2005-10-28,28.0,1.9293800505770342
TXN,2005-10-31,28.549999237060547,1.9642829895019531
TXN,2005-11-01,28.549999237060547,0.0
TXN,2005-11-02,29.639999389648438,3.8178640340311043
TXN,2005-11-03,30.809999465942383,3.9473687597394447
TXN,2005-11-04,30.950000762939453,0.45440214029159876
TXN,2005-11-07,31.049999237060547,0.32309683895335173
TXN,2005-11-08,31.1299991607666,0.25764871391871225
TXN,2005-11-09,31.25,0.3854829504288393
TXN,2005-11-10,31.6200008392334,1.184002685546881
TXN,2005-11-11,31.1200008392334,-1.581277630390232
TXN,2005-11-14,31.8799991607666,2.4421539236434198
TXN,2005-11-15,31.469999313354492,-1.28607232812189
TXN,2005-11-16,31.549999237060547,0.2542101221848725
TXN,2005-11-17,31.8799991607666,1.0459585790367099
TXN,2005-11-18,31.8799991607666,0.0
TXN,2005-11-21,31.799999237060547,-0.250940796148158
TXN,2005-11-22,32.54999923706055,2.358490622622189
TXN,2005-11-23,32.20000076293945,-1.0752641546074027
TXN,2005-11-25,32.15999984741211,-0.12422644279369566
TXN,2005-11-28,32.0,-0.4975119657066318
TXN,2005-11-29,31.860000610351562,-0.4374980926513672
TXN,2005-11-30,32.47999954223633,1.9460104206128648
TXN,2005-12-01,33.849998474121094,4.2179770664813265
TXN,2005-12-02,34.11000061035156,0.7681008802090439
TXN,2005-12-05,33.209999084472656,-2.638526853634171
TXN,2005-12-06,33.290000915527344,0.24089681800711915
TXN,2005-12-07,33.560001373291016,0.8110557234551896
TXN,2005-12-08,32.630001068115234,-2.7711569342065867
TXN,2005-12-09,33.369998931884766,2.267845049176631
TXN,2005-12-12,33.56999969482422,0.5993430306896252
TXN,2005-12-13,33.5099983215332,-0.17873510228320066
TXN,2005-12-14,33.709999084472656,0.596839071791111
TXN,2005-12-15,33.290000915527344,-1.2459156937170368
TXN,2005-12-16,33.06999969482422,-0.6608627655534605
TXN,2005-12-19,32.029998779296875,-3.144847067204881
TXN,2005-12-20,31.84000015258789,-0.5931896158291261
TXN,2005-12-21,32.06999969482422,0.7223603678834678
TXN,2005-12-22,32.720001220703125,2.0268211165084926
TXN,2005-12-23,32.93000030517578,0.6418064689428515
TXN,2005-12-27,32.31999969482422,-1.8524160482794927
TXN,2005-12-28,32.709999084472656,1.2066812912467029
TXN,2005-12-29,32.40999984741211,-0.9171484116701101
TXN,2005-12-30,32.06999969482422,-1.0490594081722593
TXN,2006-01-03,33.2400016784668,3.6482756307334885
TXN,2006-01-04,33.540000915527344,0.9025247349938814
TXN,2006-01-05,34.13999938964844,1.788904167391725
TXN,2006-01-06,34.45000076293945,0.9080298149771293
TXN,2006-01-09,34.18000030517578,-0.783745868749397
TXN,2006-01-10,33.84000015258789,-0.9947341999771875
TXN,2006-01-11,33.79999923706055,-0.11820601461872693
TXN,2006-01-12,33.369998931884766,-1.2721902807154573
TXN,2006-01-13,33.029998779296875,-1.0188797227171142
TXN,2006-01-17,32.2400016784668,-2.391756373073939
TXN,2006-01-18,32.099998474121094,-0.43425309260828326
TXN,2006-01-19,32.5,1.2461107317540465
TXN,2006-01-20,31.65999984741211,-2.58461585411659
TXN,2006-01-23,31.700000762939453,0.1263452802278353
TXN,2006-01-24,30.690000534057617,-3.1861205191598296
TXN,2006-01-25,29.889999389648438,-2.6067159677022333
TXN,2006-01-26,30.15999984741211,0.9033136944699205
TXN,2006-01-27,30.229999542236328,0.23209448003438382
TXN,2006-01-30,30.049999237060547,-0.5954360168755279
TXN,2006-01-31,29.229999542236328,-2.728784411458207
TXN,2006-02-01,29.770000457763672,1.8474201983720961
TXN,2006-02-02,29.760000228881836,-0.033591631602503114
TXN,2006-02-03,30.0,0.8064508376086854
TXN,2006-02-06,30.540000915527344,1.8000030517578036
TXN,2006-02-07,30.6200008392334,0.2619512812960689
TXN,2006-02-08,30.719999313354492,0.3265789398443353
TXN,2006-02-09,31.049999237060547,1.0742185256579662
TXN,2006-02-10,30.90999984741211,-0.45088371365026303
TXN,2006-02-13,30.479999542236328,-1.391136549008365
TXN,2006-02-14,30.559999465942383,0.26246694523468506
TXN,2006-02-15,30.6200008392334,0.19633957571851823
TXN,2006-02-16,31.75,3.6903955904492802
TXN,2006-02-17,31.479999542236328,-0.8503951425627432
TXN,2006-02-21,30.649999618530273,-2.636594459261199
TXN,2006-02-22,31.020000457763672,1.2071805671726832
TXN,2006-02-23,29.860000610351562,-3.7395223413730916
TXN,2006-02-24,29.68000030517578,-0.6028141376305918
TXN,2006-02-27,29.639999389648438,-0.13477397276295822
TXN,2006-02-28,29.850000381469727,0.7085053851068279
TXN,2006-03-01,32.18000030517578,7.805694787034145
TXN,2006-03-02,32.349998474121094,0.5282727387605712
TXN,2006-03-03,32.290000915527344,-0.1854638683885801
TXN,2006-03-06,32.33000183105469,0.12388019322757682
TXN,2006-03-07,31.260000228881836,-3.30962431664652
TXN,2006-03-08,31.34000015258789,0.2559178602696832
TXN,2006-03-09,30.81999969482422,-1.6592228948050347
TXN,2006-03-10,30.770000457763672,-0.16222984281516473
TXN,2006-03-13,30.889999389648438,0.38998677315420505
TXN,2006-03-14,31.219999313354492,1.068306669558039
TXN,2006-03-15,31.280000686645508,0.19218890009824463
TXN,2006-03-16,30.149999618530273,-3.612535304699238
TXN,2006-03-17,30.190000534057617,0.13267302166981576
TXN,2006-03-20,30.1200008392334,-0.23186384096035573
TXN,2006-03-21,30.149999618530273,0.09959753805119931
TXN,2006-03-22,30.010000228881836,-0.46434292344864625
TXN,2006-03-23,30.450000762939453,1.466179709102966
TXN,2006-03-24,30.889999389648438,1.4449872436276046
TXN,2006-03-27,31.270000457763672,1.2301750586715121
TXN,2006-03-28,30.950000762939453,-1.023344068243437
TXN,2006-03-29,31.989999771118164,3.360255193996764
TXN,2006-03-30,33.08000183105469,3.4073212495631777
TXN,2006-03-31,32.470001220703125,-1.8440162532848192
TXN,2006-04-03,32.290000915527344,-0.5543587878309442
TXN,2006-04-04,32.34000015258789,0.15484433460175584
TXN,2006-04-05,33.220001220703125,2.7210917253035705
TXN,2006-04-06,33.630001068115234,1.2341957626316846
TXN,2006-04-07,33.06999969482422,-1.6651839295418691
TXN,2006-04-10,32.7599983215332,-0.937409664807265
TXN,2006-04-11,32.88999938964844,0.39682867758201734
TXN,2006-04-12,32.869998931884766,-0.06081014939138818
TXN,2006-04-13,32.68000030517578,-0.5780305229176053
TXN,2006-04-17,32.68000030517578,0.0
TXN,2006-04-18,34.0,4.03916671510911
TXN,2006-04-19,34.45000076293945,1.3235316557042687
TXN,2006-04-20,35.560001373291016,3.222062658255953
TXN,2006-04-21,35.34000015258789,-0.618676074822555
TXN,2006-04-24,35.029998779296875,-0.877196864608143
TXN,2006-04-25,35.5099983215332,1.3702528089153398
TXN,2006-04-26,34.83000183105469,-1.9149437415381887
TXN,2006-04-27,35.13999938964844,0.890030267863362
TXN,2006-04-28,34.709999084472656,-1.2236776113958903
TXN,2006-05-01,34.380001068115234,-0.950728968774428
TXN,2006-05-02,34.38999938964844,0.02908179529546029
TXN,2006-05-03,34.810001373291016,1.2212910470972504
TXN,2006-05-04,34.599998474121094,-0.6032832257543475
TXN,2006-05-05,34.95000076293945,1.0115673533342529
TXN,2006-05-08,34.529998779296875,-1.2017223876227834
TXN,2006-05-09,34.34000015258789,-0.5502422051138378
TXN,2006-05-10,33.70000076293945,-1.863713997683858
TXN,2006-05-11,33.36000061035156,-1.0089025070937008
TXN,2006-05-12,33.209999084472656,-0.44964485352065875
TXN,2006-05-15,32.90999984741211,-0.9033400943416869
TXN,2006-05-16,32.959999084472656,0.15192718715395515
TXN,2006-05-17,32.13999938964844,-2.487863220877695
TXN,2006-05-18,31.799999237060547,-1.0578723056771322
TXN,2006-05-19,31.969999313354492,0.5345914477124403
TXN,2006-05-22,31.6200008392334,-1.094771603497946
TXN,2006-05-23,30.950000762939453,-2.1189122660067228
TXN,2006-05-24,31.829999923706055,2.84329285645879
TXN,2006-05-25,31.709999084472656,-0.37700546503622867
TXN,2006-05-26,31.639999389648438,-0.2207495958538086
TXN,2006-05-30,31.06999969482422,-1.8015161372307187
TXN,2006-05-31,31.229999542236328,0.5149657192908164
TXN,2006-06-01,31.93000030517578,2.241436993915902
TXN,2006-06-02,32.130001068115234,0.6263725682051913
TXN,2006-06-05,31.229999542236328,-2.80112510413838
TXN,2006-06-06,31.43000030517578,0.6404123146686702
TXN,2006-06-07,30.719999313354492,-2.2589913615252755
TXN,2006-06-08,30.719999313354492,0.0
TXN,2006-06-09,29.68000030517578,-3.385413513751634
TXN,2006-06-12,28.959999084472656,-2.425880098719424
TXN,2006-06-13,28.989999771118164,0.10359353450943853
TXN,2006-06-14,28.899999618530273,-0.3104524087563343
TXN,2006-06-15,30.030000686645508,3.9100383495876967
TXN,2006-06-16,29.559999465942383,-1.5651055942603964
TXN,2006-06-19,30.0,1.488499803812804
TXN,2006-06-20,29.899999618530273,-0.3333346048990937
TXN,2006-06-21,30.350000381469727,1.5050192932463125
TXN,2006-06-22,29.670000076293945,-2.24052816022684
TXN,2006-06-23,29.389999389648438,-0.9437165012656235
TXN,2006-06-26,30.0,2.0755380163989257
TXN,2006-06-27,29.649999618530273,-1.166667938232424
TXN,2006-06-28,28.959999084472656,-2.327151915463732
TXN,2006-06-29,30.0,3.5911634958750938
TXN,2006-06-30,30.290000915527344,0.9666697184244732
TXN,2006-07-03,30.709999084472656,1.3865901493915533
TXN,2006-07-05,29.920000076293945,-2.572448817096007
TXN,2006-07-06,29.5,-1.4037435669217002
TXN,2006-07-07,29.170000076293945,-1.11864380917307
TXN,2006-07-10,28.920000076293945,-0.8570449069116415
TXN,2006-07-11,29.6299991607666,2.4550452372047227
TXN,2006-07-12,29.209999084472656,-1.4174825791087864
TXN,2006-07-13,28.290000915527344,-3.1496001293418785
TXN,2006-07-14,28.75,1.6260129713187021
TXN,2006-07-17,28.3700008392334,-1.32173621136209
TXN,2006-07-18,28.100000381469727,-0.9517111377391418
TXN,2006-07-19,28.200000762939453,0.35587323883337074
TXN,2006-07-20,28.049999237060547,-0.5319202901442388
TXN,2006-07-21,27.0,-3.743312889910011
TXN,2006-07-24,27.84000015258789,3.1111116762514435
TXN,2006-07-25,28.950000762939453,3.9870711360193045
TXN,2006-07-26,29.459999084472656,1.7616521868492718
TXN,2006-07-27,29.479999542236328,0.06789021855133637
TXN,2006-07-28,29.350000381469727,-0.4409740935726658
TXN,2006-07-31,29.780000686645508,1.4650776817272781
TXN,2006-08-01,29.149999618530273,-2.1155173055377063
TXN,2006-08-02,29.440000534057617,0.9948573561661123
TXN,2006-08-03,30.260000228881836,2.7853249998266882
TXN,2006-08-04,30.030000686645508,-0.7600777941065728
TXN,2006-08-07,29.979999542236328,-0.1665039735793794
TXN,2006-08-08,30.200000762939453,0.7338266312952424
TXN,2006-08-09,30.489999771118164,0.9602615922268187
TXN,2006-08-10,31.229999542236328,2.427024521722476
TXN,2006-08-11,30.520000457763672,-2.2734521129673224
TXN,2006-08-14,30.899999618530273,1.2450824215827883
TXN,2006-08-15,32.040000915527344,3.689324631296853
TXN,2006-08-16,32.81999969482422,2.434453049340801
TXN,2006-08-17,32.95000076293945,0.3961031972091522
TXN,2006-08-18,33.09000015258789,0.4248843290040272
TXN,2006-08-21,32.709999084472656,-1.1483864199544724
TXN,2006-08-22,32.4900016784668,-0.672569282064861
TXN,2006-08-23,31.479999542236328,-3.108655229463597
TXN,2006-08-24,31.520000457763672,0.12706771317982923
TXN,2006-08-25,31.440000534057617,-0.2538068608636368
TXN,2006-08-28,31.760000228881836,1.0178107168846262
TXN,2006-08-29,32.29999923706055,1.7002487540527467
TXN,2006-08-30,32.68000030517578,1.176473922882404
TXN,2006-08-31,32.59000015258789,-0.2753982611610861
TXN,2006-09-01,31.93000030517578,-2.025160614673094
TXN,2006-09-05,32.029998779296875,0.31318031057108175
TXN,2006-09-06,31.149999618530273,-2.7474217742880613
TXN,2006-09-07,30.5,-2.086676168508228
TXN,2006-09-08,31.0,1.6393442622950838
TXN,2006-09-11,31.780000686645508,2.5161312472435693
TXN,2006-09-12,32.5,2.2655736242858104
TXN,2006-09-13,32.04999923706055,-1.384617732121396
TXN,2006-09-14,31.6299991607666,-1.3104526873382372
TXN,2006-09-15,31.93000030517578,0.9484702888683527
TXN,2006-09-18,32.349998474121094,1.3153716408741634
TXN,2006-09-19,31.799999237060547,-1.700152281306988
TXN,2006-09-20,32.34000015258789,1.6981161273048384
TXN,2006-09-21,31.469999313354492,-2.6901695582205454
TXN,2006-09-22,32.0099983215332,1.715916809536
TXN,2006-09-25,32.7400016784668,2.280547938806099
TXN,2006-09-26,33.220001220703125,1.4660950446805376
TXN,2006-09-27,33.27000045776367,0.15050943775820613
TXN,2006-09-28,33.88999938964844,1.8635374912959746
TXN,2006-09-29,33.25,-1.8884609063873903
TXN,2006-10-02,32.959999084472656,-0.872183204593513
TXN,2006-10-03,32.25,-2.154123495734972
TXN,2006-10-04,32.15999984741211,-0.27907024058260177
TXN,2006-10-05,31.600000381469727,-1.7412918799732058
TXN,2006-10-06,31.309999465942383,-0.9177244051471578
TXN,2006-10-09,31.43000030517578,0.38326681980282995
TXN,2006-10-10,31.229999542236328,-0.6363371333041878
TXN,2006-10-11,31.979999542236328,2.4015370188708474
TXN,2006-10-12,32.4900016784668,1.5947534194204804
TXN,2006-10-13,32.810001373291016,0.9849174462687182
TXN,2006-10-16,33.060001373291016,0.7619627843219456
TXN,2006-10-17,32.36000061035156,-2.117364591233739
TXN,2006-10-18,31.56999969482422,-2.4412883208495106
TXN,2006-10-19,31.6200008392334,0.15838183367919978
TXN,2006-10-20,31.3700008392334,-0.7906388151951105
TXN,2006-10-23,31.8799991607666,1.6257516987228326
TXN,2006-10-24,30.520000457763672,-4.2659935345187305
TXN,2006-10-25,30.729999542236328,0.6880703844132308
TXN,2006-10-26,30.700000762939453,-0.09762050030506231
TXN,2006-10-27,29.899999618530273,-2.605866855140049
TXN,2006-10-30,30.15999984741211,0.8695659939764733
TXN,2006-10-31,30.18000030517578,0.06631451546703637
TXN,2006-11-01,29.969999313354492,-0.6958283290185219
TXN,2006-11-02,29.739999771118164,-0.7674325909438395
TXN,2006-11-03,29.56999969482422,-0.5716209737803735
TXN,2006-11-06,29.739999771118164,0.5749072642827979
TXN,2006-11-07,29.739999771118164,0.0
TXN,2006-11-08,29.350000381469727,-1.3113631225619038
TXN,2006-11-09,28.65999984741211,-2.3509387566933437
TXN,2006-11-10,28.739999771118164,0.27913441776685755
TXN,2006-11-13,28.959999084472656,0.7654812634187103
TXN,2006-11-14,29.65999984741211,2.4171297826966143
TXN,2006-11-15,30.170000076293945,1.719488305817829
TXN,2006-11-16,30.260000228881836,0.29831008405800663
TXN,2006-11-17,30.040000915527344,-0.7270301113365907
TXN,2006-11-20,30.170000076293945,0.43275351799143547
TXN,2006-11-21,29.670000076293945,-1.657275434987071
TXN,2006-11-22,30.190000534057617,1.7526136044035523
TXN,2006-11-24,30.020000457763672,-0.5631006071105116
TXN,2006-11-27,29.3799991607666,-2.1319163465620683
TXN,2006-11-28,29.520000457763672,0.47651906397609967
TXN,2006-11-29,29.18000030517578,-1.1517620166515696
TXN,2006-11-30,29.549999237060547,1.2679881014913352
TXN,2006-12-01,29.1299991607666,-1.421320091836742
TXN,2006-12-04,29.639999389648438,1.7507732357532113
TXN,2006-12-05,29.700000762939453,0.20243378720166127
TXN,2006-12-06,30.06999969482422,1.2457876174416072
TXN,2006-12-07,29.75,-1.064182567581795
TXN,2006-12-08,29.399999618530273,-1.176471870486473
TXN,2006-12-11,29.299999237060547,-0.3401373563511778
TXN,2006-12-12,29.770000457763672,1.6040997711311844
TXN,2006-12-13,29.43000030517578,-1.142089846690686
TXN,2006-12-14,29.93000030517578,1.6989466354577765
TXN,2006-12-15,29.670000076293945,-0.8686943743093534
TXN,2006-12-18,29.6299991607666,-0.1348193981276835
TXN,2006-12-19,28.8700008392334,-2.564962345795563
TXN,2006-12-20,29.100000381469727,0.7966731401121585
TXN,2006-12-21,28.760000228881836,-1.1683853887658247
TXN,2006-12-22,28.549999237060547,-0.7301842494785493
TXN,2006-12-26,28.610000610351562,0.21016243395597378
TXN,2006-12-27,28.959999084472656,1.2233431200783018
TXN,2006-12-28,29.010000228881836,0.17265589084907162
TXN,2006-12-29,28.799999237060547,-0.7238917275575019
TXN,2007-01-03,28.559999465942383,-0.8333325606805109
TXN,2007-01-04,29.100000381469727,1.890759543505216
TXN,2007-01-05,28.760000228881836,-1.1683853887658247
TXN,2007-01-08,28.899999618530273,0.4867850783528249
TXN,2007-01-09,28.84000015258789,-0.20761061153755644
TXN,2007-01-10,29.329999923706055,1.699028323597962
TXN,2007-01-11,29.030000686645508,-1.0228409063788413
TXN,2007-01-12,29.059999465942383,0.10333716358013056
TXN,2007-01-16,28.8799991607666,-0.6194091826695947
TXN,2007-01-17,29.1299991607666,0.8656509946843194
TXN,2007-01-18,28.31999969482422,-2.7806367637432716
TXN,2007-01-19,28.389999389648438,0.24717406630838656
TXN,2007-01-22,28.59000015258789,0.7044761086270945
TXN,2007-01-23,29.600000381469727,3.5327045242789623
TXN,2007-01-24,30.0,1.351350045186761
TXN,2007-01-25,30.469999313354492,1.5666643778483147
TXN,2007-01-26,31.020000457763672,1.805057948157307
TXN,2007-01-29,30.940000534057617,-0.25789788048191653
TXN,2007-01-30,30.84000015258789,-0.3232074329140633
TXN,2007-01-31,31.190000534057617,1.13489098488333
TXN,2007-02-01,31.3700008392334,0.5771090160105352
TXN,2007-02-02,31.389999389648438,0.06375055747536162
TXN,2007-02-05,31.59000015258789,0.6371480306731403
TXN,2007-02-06,31.219999313354492,-1.1712593777973956
TXN,2007-02-07,31.040000915527344,-0.5765483721524411
TXN,2007-02-08,31.079999923706055,0.12886278028008125
TXN,2007-02-09,30.920000076293945,-0.5148000251121942
TXN,2007-02-12,30.510000228881836,-1.3260020905577319
TXN,2007-02-13,30.270000457763672,-0.786626579212446
TXN,2007-02-14,30.950000762939453,2.2464496032122527
TXN,2007-02-15,31.15999984741211,0.6785107570146387
TXN,2007-02-16,30.780000686645508,-1.2195095077901952
TXN,2007-02-20,31.049999237060547,0.8771882533848752
TXN,2007-02-21,30.979999542236328,-0.22544185682513707
TXN,2007-02-22,32.09000015258789,3.582958769377176
TXN,2007-02-23,32.209999084472656,0.37394494021243396
TXN,2007-02-26,31.770000457763672,-1.3660311680079862
TXN,2007-02-27,30.670000076293945,-3.462387049481197
TXN,2007-02-28,30.959999084472656,0.945546160604227
TXN,2007-03-01,30.790000915527344,-0.5490897092131131
TXN,2007-03-02,30.760000228881836,-0.09743645908882881
TXN,2007-03-05,30.899999618530273,0.4551345533378326
TXN,2007-03-06,31.350000381469727,1.4563131666499807
TXN,2007-03-07,31.139999389648438,-0.6698596148835056
TXN,2007-03-08,31.700000762939453,1.7983345673319828
TXN,2007-03-09,32.459999084472656,2.3974709881449563
TXN,2007-03-12,32.59000015258789,0.40049621621036646
TXN,2007-03-13,31.739999771118164,-2.6081631711874387
TXN,2007-03-14,31.670000076293945,-0.22054094306552807
TXN,2007-03-15,31.56999969482422,-0.3157574399394458
TXN,2007-03-16,31.280000686645508,-0.9185904687425639
TXN,2007-03-19,31.219999313354492,-0.19182024288327826
TXN,2007-03-20,31.350000381469727,0.41640317416542505
TXN,2007-03-21,31.700000762939453,1.1164286354414354
TXN,2007-03-22,31.25,-1.4195607322052495
TXN,2007-03-23,31.360000610351562,0.35200195312499183
TXN,2007-03-26,31.149999618530273,-0.6696460068051469
TXN,2007-03-27,31.219999313354492,0.22471812417801384
TXN,2007-03-28,30.700000762939453,-1.6655943685194408
TXN,2007-03-29,30.389999389648438,-1.009776435136911
TXN,2007-03-30,30.100000381469727,-0.9542580256763356
TXN,2007-04-02,29.899999618530273,-0.6644543535041847
TXN,2007-04-03,30.06999969482422,0.5685621353272108
TXN,2007-04-04,30.600000381469727,1.7625563419501278
TXN,2007-04-05,30.81999969482422,0.7189519954637458
TXN,2007-04-09,30.81999969482422,0.0
TXN,2007-04-10,31.260000228881836,1.4276461337263013
TXN,2007-04-11,30.780000686645508,-1.5355071616181437
TXN,2007-04-12,31.0,0.7147475907950396
TXN,2007-04-13,30.829999923706055,-0.5483873428836938
TXN,2007-04-16,31.510000228881836,2.2056448487140834
TXN,2007-04-17,31.309999465942383,-0.6347215534328488
TXN,2007-04-18,31.950000762939453,2.044079552582656
TXN,2007-04-19,32.4900016784668,1.690143670211497
TXN,2007-04-20,32.5,0.030773533446226686
TXN,2007-04-23,32.40999984741211,-0.2769235464242792
TXN,2007-04-24,34.91999816894531,7.744518152886148
TXN,2007-04-25,35.34000015258789,1.2027548844950608
TXN,2007-04-26,35.15999984741211,-0.5093387221239198
TXN,2007-04-27,34.83000183105469,-0.938560915214881
TXN,2007-04-30,34.369998931884766,-1.3207087998478917
TXN,2007-05-01,34.84000015258789,1.3674752263873602
TXN,2007-05-02,35.11000061035156,0.774972607867852
TXN,2007-05-03,35.09000015258789,-0.056965130777508755
TXN,2007-05-04,35.15999984741211,0.19948616278091524
TXN,2007-05-07,35.20000076293945,0.11376824715854106
TXN,2007-05-08,35.16999816894531,-0.08523464018139748
TXN,2007-05-09,36.83000183105469,4.719942418351164
TXN,2007-05-10,36.619998931884766,-0.570195190685141
TXN,2007-05-11,36.70000076293945,0.21846486452250513
TXN,2007-05-14,36.93000030517578,0.6267017369345318
TXN,2007-05-15,36.66999816894531,-0.7040404388895416
TXN,2007-05-16,36.40999984741211,-0.7090219103239259
TXN,2007-05-17,35.939998626708984,-1.2908575190135108
TXN,2007-05-18,35.869998931884766,-0.19476821786019727
TXN,2007-05-21,35.54999923706055,-0.8921095744437557
TXN,2007-05-22,35.4900016784668,-0.1687695074018558
TXN,2007-05-23,35.0099983215332,-1.3525030550360029
TXN,2007-05-24,34.61000061035156,-1.1425242226750343
TXN,2007-05-25,34.88999938964844,0.809011194334186
TXN,2007-05-29,34.95000076293945,0.17197298463931254
TXN,2007-05-30,35.0099983215332,0.1716668305694835
TXN,2007-05-31,35.36000061035156,0.9997209528658679
TXN,2007-06-01,35.91999816894531,1.5837034754739632
TXN,2007-06-04,35.70000076293945,-0.6124649699900564
TXN,2007-06-05,35.209999084472656,-1.3725536918628656
TXN,2007-06-06,35.040000915527344,-0.4828121935972485
TXN,2007-06-07,34.38999938964844,-1.855027137259202
TXN,2007-06-08,35.970001220703125,4.594364231161552
TXN,2007-06-11,35.790000915527344,-0.5004178456134656
TXN,2007-06-12,35.040000915527344,-2.095557364667777
TXN,2007-06-13,35.84000015258789,2.2831027858393638
TXN,2007-06-14,36.630001068115234,2.204243616528845
TXN,2007-06-15,36.86000061035156,0.6278993598952676
TXN,2007-06-18,37.5,1.7362978270507812
TXN,2007-06-19,36.970001220703125,-1.413330078124997
TXN,2007-06-20,36.75,-0.5950803717580722
TXN,2007-06-21,37.47999954223633,1.9863933122076904
TXN,2007-06-22,37.11000061035156,-0.9871903319203956
TXN,2007-06-25,37.06999969482422,-0.10779012360400131
TXN,2007-06-26,37.040000915527344,-0.08092468180155299
TXN,2007-06-27,37.779998779296875,1.9978343560443035
TXN,2007-06-28,37.7400016784668,-0.1058684545325983
TXN,2007-06-29,37.630001068115234,-0.2914695428175462
TXN,2007-07-02,38.060001373291016,1.1427060668890876
TXN,2007-07-03,38.20000076293945,0.36783863530462924
TXN,2007-07-05,38.119998931884766,-0.2094288729237448
TXN,2007-07-06,38.34000015258789,0.5771280872705065
TXN,2007-07-09,38.25,-0.23474218108946454
TXN,2007-07-10,38.11000061035156,-0.3660114762050637
TXN,2007-07-11,38.11000061035156,0.0
TXN,2007-07-12,38.75,1.6793476237169092
TXN,2007-07-13,38.70000076293945,-0.12903028918850312
TXN,2007-07-16,39.06999969482422,0.9560695725853607
TXN,2007-07-17,39.18000030517578,0.2815475075781393
TXN,2007-07-18,38.52000045776367,-1.6845325223872498
TXN,2007-07-19,38.400001525878906,-0.311523703163874
TXN,2007-07-20,38.0099983215332,-1.015633304292629
TXN,2007-07-23,38.18000030517578,0.44725596198269546
TXN,2007-07-24,36.459999084472656,-4.504979588672131
TXN,2007-07-25,36.790000915527344,0.9051065258946389
TXN,2007-07-26,35.970001220703125,-2.228865654847356
TXN,2007-07-27,35.130001068115234,-2.335279744456653
TXN,2007-07-30,35.95000076293945,2.3341863646240135
TXN,2007-07-31,35.189998626708984,-2.114053185261533
TXN,2007-08-01,35.11000061035156,-0.22733168365827172
TXN,2007-08-02,34.81999969482422,-0.8259780987922904
TXN,2007-08-03,33.7400016784668,-3.101660039698273
TXN,2007-08-06,34.0099983215332,0.8002271180642007
TXN,2007-08-07,34.0099983215332,0.0
TXN,2007-08-08,33.72999954223633,-0.823283719833634
TXN,2007-08-09,33.130001068115234,-1.7788274007231486
TXN,2007-08-10,33.09000015258789,-0.12073925215124737
TXN,2007-08-13,33.16999816894531,0.24175888784685462
TXN,2007-08-14,32.959999084472656,-0.6330994756257313
TXN,2007-08-15,32.31999969482422,-1.9417457749564604
TXN,2007-08-16,32.529998779296875,0.6497496486866705
TXN,2007-08-17,33.09000015258789,1.7214921435761532
TXN,2007-08-20,33.470001220703125,1.1483864199544724
TXN,2007-08-21,33.68000030517578,0.6274247888068851
TXN,2007-08-22,34.130001068115234,1.336106766217271
TXN,2007-08-23,34.150001525878906,0.05860081200628198
TXN,2007-08-24,35.04999923706055,2.635425098003652
TXN,2007-08-27,34.459999084472656,-1.6833100297589887
TXN,2007-08-28,33.41999816894531,-3.017994611601593
TXN,2007-08-29,34.290000915527344,2.6032399588533206
TXN,2007-08-30,34.08000183105469,-0.6124207607634213
TXN,2007-08-31,34.2400016784668,0.4694830951162521
TXN,2007-09-04,35.22999954223633,2.8913487594602882
TXN,2007-09-05,35.400001525878906,0.4825489237908265
TXN,2007-09-06,36.04999923706055,1.8361516473564654
TXN,2007-09-07,35.29999923706055,-2.080443872045845
TXN,2007-09-10,35.220001220703125,-0.22662328069807947
TXN,2007-09-11,35.720001220703125,1.4196478781099309
TXN,2007-09-12,35.119998931884766,-1.679737593263575
TXN,2007-09-13,34.900001525878906,-0.6264163231682995
TXN,2007-09-14,34.68000030517578,-0.6303759629924133
TXN,2007-09-17,34.58000183105469,-0.28834623195250764
TXN,2007-09-18,34.7400016784668,0.46269473377651416
TXN,2007-09-19,35.220001220703125,1.3816911889611427
TXN,2007-09-20,35.77000045776367,1.5616104997101532
TXN,2007-09-21,36.619998931884766,2.376288686729966
TXN,2007-09-24,36.459999084472656,-0.43691931206693013
TXN,2007-09-25,36.2400016784668,-0.6033938879048129
TXN,2007-09-26,36.29999923706055,0.1655561694672958
TXN,2007-09-27,36.790000915527344,1.3498669111996264
TXN,2007-09-28,36.59000015258789,-0.5436280455623499
TXN,2007-10-01,36.810001373291016,0.6012605077498678
TXN,2007-10-02,36.630001068115234,-0.4889983658256214
TXN,2007-10-03,36.11000061035156,-1.4196026279024831
TXN,2007-10-04,36.20000076293945,0.2492388564570902
TXN,2007-10-05,36.540000915527344,0.9392269210556803
TXN,2007-10-08,36.40999984741211,-0.35577740793102386
TXN,2007-10-09,36.59000015258789,0.49437051889626993
TXN,2007-10-10,36.38999938964844,-0.5465995138163704
TXN,2007-10-11,35.22999954223633,-3.1876885596818227
TXN,2007-10-12,35.38999938964844,0.4541579605196633
TXN,2007-10-15,34.41999816894531,-2.7408907528459814
TXN,2007-10-16,34.40999984741211,-0.029048001351217323
TXN,2007-10-17,35.029998779296875,1.8017987057079132
TXN,2007-10-18,34.400001525878906,-1.7984506861881577
TXN,2007-10-19,33.91999816894531,-1.3953585338433494
TXN,2007-10-22,34.27000045776367,1.031846426037819
TXN,2007-10-23,31.43000030517578,-8.287131936540447
TXN,2007-10-24,31.530000686645508,0.31816856665209947
TXN,2007-10-25,31.329999923706055,-0.6343189298570584
TXN,2007-10-26,31.719999313354492,1.2448113329018629
TXN,2007-10-29,32.189998626708984,1.4817128736715146
TXN,2007-10-30,32.15999984741211,-0.09319285671538502
TXN,2007-10-31,32.599998474121094,1.3681549402880133
TXN,2007-11-01,32.099998474121094,-1.5337424030768432
TXN,2007-11-02,32.11000061035156,0.03115930437982417
TXN,2007-11-05,32.18000030517578,0.21799966830786666
TXN,2007-11-06,33.220001220703125,3.231823821207591
TXN,2007-11-07,32.27000045776367,-2.8597252499418913
TXN,2007-11-08,31.979999542236328,-0.8986703173646027
TXN,2007-11-09,31.770000457763672,-0.6566575593452084
TXN,2007-11-12,31.389999389648438,-1.1961002915956032
TXN,2007-11-13,31.850000381469727,1.465438040030631
TXN,2007-11-14,31.06999969482422,-2.448981718377974
TXN,2007-11-15,30.889999389648438,-0.5793379689210787
TXN,2007-11-16,31.739999771118164,2.751700868451845
TXN,2007-11-19,30.90999984741211,-2.614996627886912
TXN,2007-11-20,30.959999084472656,0.16175748077440488
TXN,2007-11-21,30.639999389648438,-1.0335907761208851
TXN,2007-11-23,30.90999984741211,0.881202555946814
TXN,2007-11-26,30.40999984741211,-1.617599490353483
TXN,2007-11-27,30.709999084472656,0.9865150890031149
TXN,2007-11-28,31.889999389648438,3.8423977217648453
TXN,2007-11-29,31.860000610351562,-0.0940695511791434
TXN,2007-11-30,31.56999969482422,-0.9102351223217453
TXN,2007-12-03,31.56999969482422,0.0
TXN,2007-12-04,31.700000762939453,0.4117867259167074
TXN,2007-12-05,32.380001068115234,2.145111321166815
TXN,2007-12-06,32.27000045776367,-0.33971774775474195
TXN,2007-12-07,32.47999954223633,0.6507563727726318
TXN,2007-12-10,32.66999816894531,0.5849711495898191
TXN,2007-12-11,32.93000030517578,0.7958437428919662
TXN,2007-12-12,33.369998931884766,1.336163445585603
TXN,2007-12-13,33.4900016784668,0.3596126773242725
TXN,2007-12-14,33.290000915527344,-0.5971954401783441
TXN,2007-12-17,33.209999084472656,-0.24031789983331997
TXN,2007-12-18,33.209999084472656,0.0
TXN,2007-12-19,33.040000915527344,-0.511888508376368
TXN,2007-12-20,33.45000076293945,1.2409196006390788
TXN,2007-12-21,33.79999923706055,1.046333232102259
TXN,2007-12-24,34.119998931884766,0.9467446806133317
TXN,2007-12-26,34.099998474121094,-0.05861799059138084
TXN,2007-12-27,33.63999938964844,-1.3489709825698526
TXN,2007-12-28,33.4900016784668,-0.4458909450152926
TXN,2007-12-31,33.400001525878906,-0.2687373785524749
TXN,2008-01-02,32.349998474121094,-3.14372156822883
TXN,2008-01-03,31.639999389648438,-2.1947422502682112
TXN,2008-01-04,30.530000686645508,-3.5082134147135458
TXN,2008-01-07,30.489999771118164,-0.13102166599309184
TXN,2008-01-08,30.5,0.03279838949461489
TXN,2008-01-09,30.479999542236328,-0.06557527135629959
TXN,2008-01-10,30.43000030517578,-0.1640394941320844
TXN,2008-01-11,29.899999618530273,-1.7417045065075465
TXN,2008-01-14,30.399999618530273,1.6722408240103404
TXN,2008-01-15,29.719999313354492,-2.23684313719954
TXN,2008-01-16,29.5,-0.7402399678240856
TXN,2008-01-17,29.290000915527344,-0.7118613032971344
TXN,2008-01-18,29.459999084472656,0.5803965982643433
TXN,2008-01-22,28.979999542236328,-1.6293263990266649
TXN,2008-01-23,30.299999237060547,4.554864443322071
TXN,2008-01-24,30.420000076293945,0.39604238367974
TXN,2008-01-25,29.790000915527344,-2.0710031531444795
TXN,2008-01-28,30.31999969482422,1.7791163578670055
TXN,2008-01-29,30.3700008392334,0.16491142781149826
TXN,2008-01-30,30.850000381469727,1.5805055283905078
TXN,2008-01-31,30.950000762939453,0.3241503411124613
TXN,2008-02-01,31.520000457763672,1.8416790978136532
TXN,2008-02-04,31.15999984741211,-1.1421338995028174
TXN,2008-02-05,29.739999771118164,-4.557124785775246
TXN,2008-02-06,29.489999771118164,-0.8406187018292655
TXN,2008-02-07,29.209999084472656,-0.9494767338714349
TXN,2008-02-08,29.600000381469727,1.335163674155626
TXN,2008-02-11,30.15999984741211,1.89189006326147
TXN,2008-02-12,30.309999465942383,0.4973462178022636
TXN,2008-02-13,30.850000381469727,1.7815932861830364
TXN,2008-02-14,30.219999313354492,-2.042142821150983
TXN,2008-02-15,30.1299991607666,-0.297816527573902
TXN,2008-02-19,29.799999237060547,-1.0952536770587051
TXN,2008-02-20,30.309999465942383,1.7114102078485294
TXN,2008-02-21,29.959999084472656,-1.1547356899923478
TXN,2008-02-22,30.170000076293945,0.7009379113436909
TXN,2008-02-25,30.3799991607666,0.6960526481326168
TXN,2008-02-26,31.149999618530273,2.534563788790578
TXN,2008-02-27,31.420000076293945,0.8667751559234604
TXN,2008-02-28,31.020000457763672,-1.273073257667079
TXN,2008-02-29,29.959999084472656,-3.41715460234856
TXN,2008-03-03,29.93000030517578,-0.10012943996524637
TXN,2008-03-04,29.270000457763672,-2.2051448068243995
TXN,2008-03-05,29.75,1.6399027493319007
TXN,2008-03-06,29.200000762939453,-1.8487369312959578
TXN,2008-03-07,29.299999237060547,0.3424605188641294
TXN,2008-03-10,29.649999618530273,1.1945405821957245
TXN,2008-03-11,28.760000228881836,-3.0016843207384625
TXN,2008-03-12,28.3799991607666,-1.3212832583138323
TXN,2008-03-13,29.020000457763672,2.2551138686495387
TXN,2008-03-14,28.209999084472656,-2.791183185782198
TXN,2008-03-17,28.68000030517578,1.666080240895229
TXN,2008-03-18,29.479999542236328,2.7893975890794342
TXN,2008-03-19,28.110000610351562,-4.647214902164276
TXN,2008-03-20,28.280000686645508,0.6047672451182429
TXN,2008-03-24,29.06999969482422,2.7934900601037427
TXN,2008-03-25,29.290000915527344,0.7567981527784262
TXN,2008-03-26,28.950000762939453,-1.1608062204178649
TXN,2008-03-27,28.59000015258789,-1.243525391586242
TXN,2008-03-28,28.34000015258789,-0.8744316147804243
TXN,2008-03-31,28.270000457763672,-0.246999627548794
TXN,2008-04-01,29.31999969482422,3.71418188913466
TXN,2008-04-02,29.540000915527344,0.7503452353103679
TXN,2008-04-03,30.1299991607666,1.9972858055300025
TXN,2008-04-04,29.889999389648438,-0.7965475532793143
TXN,2008-04-07,30.059999465942383,0.5687523578632891
TXN,2008-04-08,29.209999084472656,-2.8276792966439257
TXN,2008-04-09,29.520000457763672,1.0612851181354799
TXN,2008-04-10,30.06999969482422,1.8631410180615315
TXN,2008-04-11,29.420000076293945,-2.161621633279076
TXN,2008-04-14,28.719999313354492,-2.3793363736375417
TXN,2008-04-15,28.719999313354492,0.0
TXN,2008-04-16,29.610000610351562,3.0988903839674897
TXN,2008-04-17,28.790000915527344,-2.7693335964928956
TXN,2008-04-18,29.600000381469727,2.8134749572221285
TXN,2008-04-21,30.59000015258789,3.3445937782417223
TXN,2008-04-22,28.81999969482422,-5.786206109626091
TXN,2008-04-23,29.059999465942383,0.8327542458692827
TXN,2008-04-24,29.600000381469727,1.8582275480087729
TXN,2008-04-25,29.559999465942383,-0.13513822639132922
TXN,2008-04-28,29.360000610351562,-0.6765861272130635
TXN,2008-04-29,29.65999984741211,1.0217957453133586
TXN,2008-04-30,29.15999984741211,-1.6857720922868635
TXN,2008-05-01,29.600000381469727,1.5089181631002813
TXN,2008-05-02,29.700000762939453,0.33783912223301904
TXN,2008-05-05,29.270000457763672,-1.4478124381476443
TXN,2008-05-06,29.639999389648438,1.2640892589621533
TXN,2008-05-07,29.520000457763672,-0.4048547043043249
TXN,2008-05-08,29.770000457763672,0.846883455702141
TXN,2008-05-09,29.809999465942383,0.13436011946139637
TXN,2008-05-12,29.93000030517578,0.4025523025268596
TXN,2008-05-13,29.8799991607666,-0.16706028700084197
TXN,2008-05-14,30.450000762939453,1.9076359376920093
TXN,2008-05-15,31.360000610351562,2.9885051711383337
TXN,2008-05-16,31.790000915527344,1.3711744158380057
TXN,2008-05-19,32.529998779296875,2.3277692433411934
TXN,2008-05-20,32.16999816894531,-1.106672683248544
TXN,2008-05-21,32.130001068115234,-0.12433044173650876
TXN,2008-05-22,31.829999923706055,-0.9337103468287533
TXN,2008-05-23,31.75,-0.25133497925795556
TXN,2008-05-27,32.34000015258789,1.858268197127222
TXN,2008-05-28,32.4900016784668,0.46382660844515033
TXN,2008-05-29,32.70000076293945,0.6463498726497097
TXN,2008-05-30,32.47999954223633,-0.6727865919577081
TXN,2008-06-02,32.119998931884766,-1.1083762790187968
TXN,2008-06-03,31.56999969482422,-1.7123264487863166
TXN,2008-06-04,31.969999313354492,1.2670244611876047
TXN,2008-06-05,32.029998779296875,0.18767427973425121
TXN,2008-06-06,31.239999771118164,-2.466434712102894
TXN,2008-06-09,31.329999923706055,0.28809268004892363
TXN,2008-06-10,30.420000076293945,-2.9045638353913716
TXN,2008-06-11,29.760000228881836,-2.1696247395030177
TXN,2008-06-12,29.549999237060547,-0.7056484885960668
TXN,2008-06-13,30.170000076293945,2.098141642101359
TXN,2008-06-16,30.18000030517578,0.03314626734023385
TXN,2008-06-17,29.940000534057617,-0.7952278618002739
TXN,2008-06-18,29.3799991607666,-1.8704120350766074
TXN,2008-06-19,29.989999771118164,2.0762444784754974
TXN,2008-06-20,29.399999618530273,-1.9673229646239965
TXN,2008-06-23,29.020000457763672,-1.2925141690379283
TXN,2008-06-24,29.030000686645508,0.03445978195759647
TXN,2008-06-25,29.690000534057617,2.2735095825048512
TXN,2008-06-26,28.709999084472656,-3.3007794946342095
TXN,2008-06-27,28.510000228881836,-0.6966174223912991
TXN,2008-06-30,28.15999984741211,-1.2276407529283717
TXN,2008-07-01,27.639999389648438,-1.8465925446780829
TXN,2008-07-02,27.200000762939453,-1.5918908698448475
TXN,2008-07-03,27.440000534057617,0.8823520749498215
TXN,2008-07-07,27.43000030517578,-0.03644398209622368
TXN,2008-07-08,27.6200008392334,0.6926741959305316
TXN,2008-07-09,26.739999771118164,-3.186100801507652
TXN,2008-07-10,27.299999237060547,2.094238858398345
TXN,2008-07-11,27.5,0.7326035477244419
TXN,2008-07-14,27.1200008392334,-1.381815130060371
TXN,2008-07-15,27.079999923706055,-0.1474959966427325
TXN,2008-07-16,28.059999465942383,3.618905262176275
TXN,2008-07-17,29.1299991607666,3.813256290766942
TXN,2008-07-18,28.81999969482422,-1.0641931852847453
TXN,2008-07-21,28.520000457763672,-1.0409411528010004
TXN,2008-07-22,24.350000381469727,-14.621318405900642
TXN,2008-07-23,25.020000457763672,2.7515403112839953
TXN,2008-07-24,23.8799991607666,-4.556360016545602
TXN,2008-07-25,24.0,0.5025160948521012
TXN,2008-07-28,23.969999313354492,-0.12500286102294922
TXN,2008-07-29,24.290000915527344,1.3350088082587863
TXN,2008-07-30,24.5,0.8645495123815072
TXN,2008-07-31,24.3799991607666,-0.4897993438097936
TXN,2008-08-01,24.139999389648438,-0.9844125487271649
TXN,2008-08-04,24.149999618530273,0.041425969903396975
TXN,2008-08-05,24.940000534057617,3.271225374766362
TXN,2008-08-06,25.010000228881836,0.28067238702993436
TXN,2008-08-07,25.100000381469727,0.35985666439122266
TXN,2008-08-08,25.739999771118164,2.5497983263813806
TXN,2008-08-11,26.139999389648438,1.5540000858084602
TXN,2008-08-12,26.399999618530273,0.9946451222366814
TXN,2008-08-13,26.149999618530273,-0.946969710653045
TXN,2008-08-14,25.770000457763672,-1.4531516876096995
TXN,2008-08-15,25.520000457763672,-0.9701202776839057
TXN,2008-08-18,25.239999771118164,-1.097181354322141
TXN,2008-08-19,24.809999465942383,-1.7036462324687696
TXN,2008-08-20,24.399999618530273,-1.6525588723810047
TXN,2008-08-21,24.389999389648438,-0.04098454523844275
TXN,2008-08-22,24.649999618530273,1.0660116252080964
TXN,2008-08-25,24.31999969482422,-1.3387421047178494
TXN,2008-08-26,24.25,-0.2878276961455595
TXN,2008-08-27,24.350000381469727,0.4123727070916461
TXN,2008-08-28,24.690000534057617,1.3963045062070245
TXN,2008-08-29,24.510000228881836,-0.7290413174656951
TXN,2008-09-02,24.43000030517578,-0.32639707449608757
TXN,2008-09-03,23.489999771118164,-3.847730341036737
TXN,2008-09-04,22.399999618530273,-4.6402731511648865
TXN,2008-09-05,22.639999389648438,1.071427567880967
TXN,2008-09-08,22.3799991607666,-1.1484109359151007
TXN,2008-09-09,21.709999084472656,-2.9937448678215017
TXN,2008-09-10,21.850000381469727,0.644870119304608
TXN,2008-09-11,22.190000534057617,1.556064744402641
TXN,2008-09-12,22.149999618530273,-0.1802655005165521
TXN,2008-09-15,21.90999984741211,-1.0835204300291945
TXN,2008-09-16,22.59000015258789,3.103607073991377
TXN,2008-09-17,22.09000015258789,-2.213368732282728
TXN,2008-09-18,22.75,2.9877765633912423
TXN,2008-09-19,23.600000381469727,3.736265413053741
TXN,2008-09-22,22.709999084472656,-3.771191875470825
TXN,2008-09-23,22.030000686645508,-2.9942687152818004
TXN,2008-09-24,22.110000610351562,0.3631408134932679
TXN,2008-09-25,22.690000534057617,2.6232469818861404
TXN,2008-09-26,23.260000228881836,2.5121184724903323
TXN,2008-09-29,21.510000228881836,-7.523645669732337
TXN,2008-09-30,21.5,-0.04649106822606219
TXN,2008-10-01,21.639999389648438,0.6511599518532085
TXN,2008-10-02,20.65999984741211,-4.528648659320734
TXN,2008-10-03,21.059999465942383,1.9361065899542007
TXN,2008-10-06,20.639999389648438,-1.9943024071446769
TXN,2008-10-07,19.5,-5.5232530201535734
TXN,2008-10-08,19.34000015258789,-0.8205120380108122
TXN,2008-10-09,18.520000457763672,-4.239915658503723
TXN,2008-10-10,19.15999984741211,3.4557201610659005
TXN,2008-10-13,20.200000762939453,5.4279797693621346
TXN,2008-10-14,18.850000381469727,-6.683169952877154
TXN,2008-10-15,17.350000381469727,-7.957559520659519
TXN,2008-10-16,17.6299991607666,1.6138257817903012
TXN,2008-10-17,17.649999618530273,0.11344559679946631
TXN,2008-10-20,17.979999542236328,1.8696879934184008
TXN,2008-10-21,16.850000381469727,-6.284756337797182
TXN,2008-10-22,16.280000686645508,-3.382787429791745
TXN,2008-10-23,17.079999923706055,4.914000020385667
TXN,2008-10-24,16.950000762939453,-0.7611192116351861
TXN,2008-10-27,17.65999984741211,4.188784970588566
TXN,2008-10-28,19.479999542236328,10.305774125422328
TXN,2008-10-29,18.1299991607666,-6.9301869260452005
TXN,2008-10-30,19.1299991607666,5.515720056755469
TXN,2008-10-31,19.559999465942383,2.2477800524824953
TXN,2008-11-03,18.90999984741211,-3.323106524936492
TXN,2008-11-04,19.09000015258789,0.9518789351043555
TXN,2008-11-05,18.280000686645508,-4.243056361801956
TXN,2008-11-06,17.139999389648438,-6.2363307121202745
TXN,2008-11-07,17.219999313354492,0.46674402890802824
TXN,2008-11-10,16.920000076293945,-1.7421559176712065
TXN,2008-11-11,16.889999389648438,-0.17730902192808484
TXN,2008-11-12,16.360000610351562,-3.1379443365859516
TXN,2008-11-13,17.389999389648438,6.295835824389617
TXN,2008-11-14,16.110000610351562,-7.360545280172959
TXN,2008-11-17,15.90999984741211,-1.2414696173936979
TXN,2008-11-18,15.829999923706055,-0.5028279350930864
TXN,2008-11-19,14.630000114440918,-7.580542103907972
TXN,2008-11-20,14.020000457763672,-4.169512316511403
TXN,2008-11-21,14.670000076293945,4.6362310792246175
TXN,2008-11-24,15.260000228881836,4.021814243486643
TXN,2008-11-25,14.579999923706055,-4.456096297356393
TXN,2008-11-26,15.520000457763672,6.447191625352766
TXN,2008-11-28,15.569999694824219,0.32216002310447855
TXN,2008-12-01,14.010000228881836,-10.01926458907355
TXN,2008-12-02,14.640000343322754,4.496788751952785
TXN,2008-12-03,15.260000228881836,4.234971796581011
TXN,2008-12-04,14.470000267028809,-5.176932830956538
TXN,2008-12-05,14.5600004196167,0.6219775461439703
TXN,2008-12-08,14.819999694824219,1.7857092562801213
TXN,2008-12-09,15.550000190734863,4.925779426065646
TXN,2008-12-10,15.729999542236328,1.1575520854894439
TXN,2008-12-11,15.140000343322754,-3.750789676308497
TXN,2008-12-12,15.59000015258789,2.9722575895686942
TXN,2008-12-15,15.470000267028809,-0.7697234405681708
TXN,2008-12-16,16.290000915527344,5.300585871651231
TXN,2008-12-17,16.25,-0.2455550231996284
TXN,2008-12-18,15.0600004196167,-7.3230743408203125
TXN,2008-12-19,15.079999923706055,0.13279882823444833
TXN,2008-12-22,14.710000038146973,-2.453580155378088
TXN,2008-12-23,14.260000228881836,-3.0591421352696546
TXN,2008-12-24,14.449999809265137,1.332395352971183
TXN,2008-12-26,14.350000381469727,-0.6920375717326399
TXN,2008-12-29,14.670000076293945,2.229962970854249
TXN,2008-12-30,15.15999984741211,3.3401483883424232
TXN,2008-12-31,15.520000457763672,2.374674234663776
TXN,2009-01-02,16.040000915527344,3.3505183146019135
TXN,2009-01-05,15.859999656677246,-1.1222022978555457
TXN,2009-01-06,16.450000762939453,3.720057497061857
TXN,2009-01-07,15.579999923706055,-5.288758655825965
TXN,2009-01-08,15.279999732971191,-1.925546804903333
TXN,2009-01-09,14.960000038146973,-2.094238877070942
TXN,2009-01-12,14.729999542236328,-1.5374364660705853
TXN,2009-01-13,14.84000015258789,0.7467794553295937
TXN,2009-01-14,14.100000381469727,-4.986521317448355
TXN,2009-01-15,14.539999961853027,3.120564315455976
TXN,2009-01-16,15.020000457763672,3.301241383562359
TXN,2009-01-20,14.40999984741211,-4.061255604265046
TXN,2009-01-21,14.5600004196167,1.0409477709434345
TXN,2009-01-22,14.359999656677246,-1.3736315740073168
TXN,2009-01-23,14.989999771118164,4.387187531358849
TXN,2009-01-26,14.770000457763672,-1.467640538449999
TXN,2009-01-27,15.3100004196167,3.6560592086453347
TXN,2009-01-28,15.5600004196167,1.6329196155976167
TXN,2009-01-29,14.949999809265137,-3.9203123001367413
TXN,2009-01-30,14.949999809265137,0.0
TXN,2009-02-02,15.6899995803833,4.949831308088415
TXN,2009-02-03,16.020000457763672,2.103256126233166
TXN,2009-02-04,16.450000762939453,2.684146647245522
TXN,2009-02-05,16.84000015258789,2.370816848392332
TXN,2009-02-06,17.3799991607666,3.20664491262328
TXN,2009-02-09,17.299999237060547,-0.46029877772747474
TXN,2009-02-10,16.520000457763672,-4.508663662978318
TXN,2009-02-11,16.229999542236328,-1.7554534351786666
TXN,2009-02-12,16.389999389648438,0.985827799906791
TXN,2009-02-13,16.950000762939453,3.4167260167483615
TXN,2009-02-17,15.770000457763672,-6.9616534044990015
TXN,2009-02-18,15.850000381469727,0.5072918286864736
TXN,2009-02-19,14.960000038146973,-5.6151439867676896
TXN,2009-02-20,15.039999961853027,0.5347588469388986
TXN,2009-02-23,14.6899995803833,-2.327130201844785
TXN,2009-02-24,15.289999961853027,4.084413877526272
TXN,2009-02-25,15.359999656677246,0.4578135709539577
TXN,2009-02-26,14.640000343322754,-4.687495634425332
TXN,2009-02-27,14.350000381469727,-1.980874009919642
TXN,2009-03-02,13.770000457763672,-4.04181120758027
TXN,2009-03-03,14.199999809265137,3.122725760397671
TXN,2009-03-04,14.850000381469727,4.577468879826885
TXN,2009-03-05,14.899999618530273,0.3366951904118398
TXN,2009-03-06,14.710000038146973,-1.275165001662204
TXN,2009-03-09,14.6899995803833,-0.13596504222844752
TXN,2009-03-10,15.65999984741211,6.603133388268612
TXN,2009-03-11,15.710000038146973,0.3192860231293393
TXN,2009-03-12,15.9399995803833,1.464032728694109
TXN,2009-03-13,16.209999084472656,1.6938488782749506
TXN,2009-03-16,15.710000038146973,-3.084510021993936
TXN,2009-03-17,16.450000762939453,4.7103801591063865
TXN,2009-03-18,16.8799991607666,2.6139719020311647
TXN,2009-03-19,16.600000381469727,-1.6587606233278929
TXN,2009-03-20,15.779999732971191,-4.939762829245997
TXN,2009-03-23,17.010000228881836,7.794680080638061
TXN,2009-03-24,16.649999618530273,-2.1164056761169614
TXN,2009-03-25,16.43000030517578,-1.3213172275970964
TXN,2009-03-26,17.360000610351562,5.660379110783165
TXN,2009-03-27,17.1200008392334,-1.3824871122127491
TXN,2009-03-30,16.420000076293945,-4.088789302715934
TXN,2009-03-31,16.510000228881836,0.5481129851992339
TXN,2009-04-01,16.25,-1.5748045140968725
TXN,2009-04-02,16.469999313354492,1.353841928335342
TXN,2009-04-03,16.959999084472656,2.9751049881395764
TXN,2009-04-06,16.510000228881836,-2.6532952823258515
TXN,2009-04-07,16.360000610351562,-0.9085379554863438
TXN,2009-04-08,16.790000915527344,2.6283636255105325
TXN,2009-04-09,17.239999771118164,2.6801598037714314
TXN,2009-04-13,17.170000076293945,-0.4060307178280098
TXN,2009-04-14,17.329999923706055,0.931856998841929
TXN,2009-04-15,17.010000228881836,-1.84650719118864
TXN,2009-04-16,17.799999237060547,4.64432097324341
TXN,2009-04-17,17.969999313354492,0.9550566493283563
TXN,2009-04-20,17.31999969482422,-3.617137692638772
TXN,2009-04-21,17.110000610351562,-1.212465867048551
TXN,2009-04-22,17.649999618530273,3.156043184779378
TXN,2009-04-23,17.34000015258789,-1.7563709498153335
TXN,2009-04-24,17.8799991607666,3.1141811039610667
TXN,2009-04-27,17.469999313354492,-2.2930641311871836
TXN,2009-04-28,17.0,-2.690322448926563
TXN,2009-04-29,17.3799991607666,2.2352891809800157
TXN,2009-04-30,18.059999465942383,3.9125450978778176
TXN,2009-05-01,17.950000762939453,-0.6090736780494654
TXN,2009-05-04,18.360000610351562,2.2841216155189192
TXN,2009-05-05,17.860000610351562,-2.7233114563084193
TXN,2009-05-06,18.309999465942383,2.5195903707304623
TXN,2009-05-07,17.579999923706055,-3.9868900247330363
TXN,2009-05-08,17.299999237060547,-1.5927229116078467
TXN,2009-05-11,17.260000228881836,-0.23120814995774008
TXN,2009-05-12,16.829999923706055,-2.4913111209364014
TXN,2009-05-13,17.06999969482422,1.4260236019378203
TXN,2009-05-14,17.540000915527344,2.753375683103454
TXN,2009-05-15,17.6299991607666,0.513102853715286
TXN,2009-05-18,17.899999618530273,1.5314831004900054
TXN,2009-05-19,18.079999923706055,1.00558831850166
TXN,2009-05-20,18.399999618530273,1.7699098239742916
TXN,2009-05-21,17.959999084472656,-2.3913072998898444
TXN,2009-05-22,18.5,3.0066867653362195
TXN,2009-05-26,19.0,2.7027027027026973
TXN,2009-05-27,18.979999542236328,-0.10526556717721514
TXN,2009-05-28,19.270000457763672,1.5279289911572569
TXN,2009-05-29,19.399999618530273,0.6746193963593106
TXN,2009-06-01,20.360000610351562,4.948458818031765
TXN,2009-06-02,20.09000015258789,-1.3261318746051298
TXN,2009-06-03,20.049999237060547,-0.19910858747400617
TXN,2009-06-04,20.079999923706055,0.14962936552165296
TXN,2009-06-05,19.68000030517578,-1.9920299803290464
TXN,2009-06-08,19.770000457763672,0.4573178414241319
TXN,2009-06-09,21.020000457763672,6.322711032154404
TXN,2009-06-10,20.959999084472656,-0.28544896281795795
TXN,2009-06-11,20.84000015258789,-0.5725140130070971
TXN,2009-06-12,20.790000915527344,-0.23991956187360275
TXN,2009-06-15,21.1299991607666,1.6353931229763585
TXN,2009-06-16,20.729999542236328,-1.8930413365703225
TXN,2009-06-17,21.40999984741211,3.2802716844750224
TXN,2009-06-18,21.329999923706055,-0.3736568158627218
TXN,2009-06-19,21.65999984741211,1.5471163848401748
TXN,2009-06-22,20.969999313354492,-3.1855980559485464
TXN,2009-06-23,20.610000610351562,-1.716732068625626
TXN,2009-06-24,20.979999542236328,1.7952397910115936
TXN,2009-06-25,21.350000381469727,1.7635884047019434
TXN,2009-06-26,21.450000762939453,0.46838585331605564
TXN,2009-06-29,21.299999237060547,-0.6993077880821041
TXN,2009-06-30,21.299999237060547,0.0
TXN,2009-07-01,21.600000381469727,1.4084561274875451
TXN,2009-07-02,21.299999237060547,-1.38889416255078
TXN,2009-07-06,21.399999618530273,0.4694853758291817
TXN,2009-07-07,20.770000457763672,-2.9439213644708917
TXN,2009-07-08,20.420000076293945,-1.6851245727291242
TXN,2009-07-09,20.440000534057617,0.09794543432393166
TXN,2009-07-10,20.450000762939453,0.04892479755649326
TXN,2009-07-13,20.850000381469727,1.9559882816981178
TXN,2009-07-14,21.100000381469727,1.199040745448543
TXN,2009-07-15,21.889999389648438,3.7440710611194916
TXN,2009-07-16,22.34000015258789,2.055736754164794
TXN,2009-07-17,23.010000228881836,2.9991050658803697
TXN,2009-07-20,23.610000610351562,2.607563561501469
TXN,2009-07-21,23.06999969482422,-2.2871702734754917
TXN,2009-07-22,23.309999465942383,1.0403111152706535
TXN,2009-07-23,23.81999969482422,2.187903219933496
TXN,2009-07-24,24.09000015258789,1.1335031957298458
TXN,2009-07-27,24.010000228881836,-0.3320876845136156
TXN,2009-07-28,24.190000534057617,0.7496888940436541
TXN,2009-07-29,24.139999389648438,-0.20670170857906012
TXN,2009-07-30,24.149999618530273,0.041425969903396975
TXN,2009-07-31,24.049999237060547,-0.41408026107377927
TXN,2009-08-03,24.3700008392334,1.3305680346124005
TXN,2009-08-04,24.600000381469727,0.9437814292810875
TXN,2009-08-05,24.3799991607666,-0.8943138914292215
TXN,2009-08-06,24.299999237060547,-0.3281375162423883
TXN,2009-08-07,24.100000381469727,-0.8230405838276611
TXN,2009-08-10,23.649999618530273,-1.8672230531807554
TXN,2009-08-11,23.639999389648438,-0.04228426656718298
TXN,2009-08-12,23.8799991607666,1.015227484410408
TXN,2009-08-13,24.540000915527344,2.7638265408530094
TXN,2009-08-14,23.959999084472656,-2.363495555893391
TXN,2009-08-17,23.34000015258789,-2.5876417177601585
TXN,2009-08-18,23.84000015258789,2.1422450588311603
TXN,2009-08-19,23.979999542236328,0.5872457581894697
TXN,2009-08-20,24.110000610351562,0.542122896567454
TXN,2009-08-21,24.540000915527344,1.7834935474500213
TXN,2009-08-24,24.200000762939453,-1.3854936426378028
TXN,2009-08-25,24.3799991607666,0.7437950088943879
TXN,2009-08-26,24.459999084472656,0.3281375162423883
TXN,2009-08-27,24.520000457763672,0.24530407006067012
TXN,2009-08-28,24.969999313354492,1.8352318400888912
TXN,2009-08-31,24.59000015258789,-1.5218228723112959
TXN,2009-09-01,24.309999465942383,-1.138677043139591
TXN,2009-09-02,24.09000015258789,-0.9049745709073576
TXN,2009-09-03,24.31999969482422,0.9547511032772737
TXN,2009-09-04,24.860000610351562,2.220398529208323
TXN,2009-09-08,25.059999465942383,0.8045006061164095
TXN,2009-09-09,25.139999389648438,0.31923354114502533
TXN,2009-09-10,25.0,-0.55687904951216
TXN,2009-09-11,24.389999389648438,-2.4400024414062527
TXN,2009-09-14,24.760000228881836,1.51701864900593
TXN,2009-09-15,24.829999923706055,0.2827128197784301
TXN,2009-09-16,24.1299991607666,-2.8191734397515544
TXN,2009-09-17,23.600000381469727,-2.196430989349596
TXN,2009-09-18,24.059999465942383,1.9491486315137418
TXN,2009-09-21,23.969999313354492,-0.3740654804057164
TXN,2009-09-22,23.760000228881836,-0.8760913245235646
TXN,2009-09-23,24.049999237060547,1.2205345344491914
TXN,2009-09-24,23.56999969482422,-1.9958401557728878
TXN,2009-09-25,23.350000381469727,-0.9333870012853795
TXN,2009-09-28,23.90999984741211,2.3982846115359946
TXN,2009-09-29,23.549999237060547,-1.5056487354621506
TXN,2009-09-30,23.690000534057617,0.5944853568264685
TXN,2009-10-01,22.649999618530273,-4.3900417563612955
TXN,2009-10-02,22.489999771118164,-0.7064011042243523
TXN,2009-10-05,22.600000381469727,0.4891089883105604
TXN,2009-10-06,23.100000381469727,2.2123893431876374
TXN,2009-10-07,22.81999969482422,-1.2121241645957626
TXN,2009-10-08,22.530000686645508,-1.2708107452099826
TXN,2009-10-09,23.639999389648438,4.926758407339382
TXN,2009-10-12,23.799999237060547,0.6768183229402647
TXN,2009-10-13,23.6200008392334,-0.7562958134337272
TXN,2009-10-14,23.6200008392334,0.0
TXN,2009-10-15,23.25,-1.5664725913930422
TXN,2009-10-16,22.75,-2.1505376344086002
TXN,2009-10-19,23.520000457763672,3.3846173967633897
TXN,2009-10-20,23.65999984741211,0.5952354886210376
TXN,2009-10-21,23.0,-2.7895175472044564
TXN,2009-10-22,23.8799991607666,3.826083307680883
TXN,2009-10-23,23.5,-1.5912863237906527
TXN,2009-10-26,23.700000762939453,0.8510670763381079
TXN,2009-10-27,23.799999237060547,0.42193447637970394
TXN,2009-10-28,23.440000534057617,-1.5125996409376063
TXN,2009-10-29,23.920000076293945,2.047779570392505
TXN,2009-10-30,23.450000762939453,-1.9648800662851462
TXN,2009-11-02,23.450000762939453,0.0
TXN,2009-11-03,23.469999313354492,0.08528166210828303
TXN,2009-11-04,23.56999969482422,0.4260774793155786
TXN,2009-11-05,24.18000030517578,2.588038261559733
TXN,2009-11-06,24.040000915527344,-0.5789883700641263
TXN,2009-11-09,24.6299991607666,2.454235535649163
TXN,2009-11-10,25.049999237060547,1.7052378830892057
TXN,2009-11-11,25.329999923706055,1.1177672462011845
TXN,2009-11-12,25.3700008392334,0.15791913007432434
TXN,2009-11-13,25.440000534057617,0.2759152247088892
TXN,2009-11-16,25.950000762939453,2.004717838740122
TXN,2009-11-17,25.8700008392334,-0.3082848607091626
TXN,2009-11-18,25.75,-0.46386097928303727
TXN,2009-11-19,24.8799991607666,-3.3786440358578584
TXN,2009-11-20,24.739999771118164,-0.5626985304292287
TXN,2009-11-23,25.139999389648438,1.6168133477399538
TXN,2009-11-24,25.280000686645508,0.5568866364201952
TXN,2009-11-25,25.420000076293945,0.5537950389471025
TXN,2009-11-27,25.25,-0.6687650502899989
TXN,2009-11-30,25.290000915527344,0.15841946743502255
TXN,2009-12-01,25.940000534057617,2.570184242781859
TXN,2009-12-02,25.959999084472656,0.07709541250311425
TXN,2009-12-03,26.440000534057617,1.8490041082939168
TXN,2009-12-04,26.850000381469727,1.5506801782548596
TXN,2009-12-07,26.6200008392334,-0.856609083682025
TXN,2009-12-08,26.329999923706055,-1.089409866208313
TXN,2009-12-09,25.989999771118164,-1.2913032798065993
TXN,2009-12-10,25.940000534057617,-0.19237875144619832
TXN,2009-12-11,25.639999389648438,-1.1565194226395459
TXN,2009-12-14,25.979999542236328,1.3260536688045166
TXN,2009-12-15,25.440000534057617,-2.078518158943077
TXN,2009-12-16,25.579999923706055,0.550312054675528
TXN,2009-12-17,25.079999923706055,-1.9546520777610654
TXN,2009-12-18,25.459999084472656,1.5151481735349526
TXN,2009-12-21,25.84000015258789,1.4925415623717964
TXN,2009-12-22,25.639999389648438,-0.7739967560310701
TXN,2009-12-23,25.31999969482422,-1.2480487614731084
TXN,2009-12-24,25.829999923706055,2.0142189377122532
TXN,2009-12-28,25.489999771118164,-1.316299471901461
TXN,2009-12-29,25.3700008392334,-0.470768665995569
TXN,2009-12-30,25.979999542236328,2.4044094711246355
TXN,2009-12-31,26.059999465942383,0.30792888805095675
TXN,2010-01-04,26.010000228881836,-0.19186200339678106
TXN,2010-01-05,25.860000610351562,-0.5766997970408028
TXN,2010-01-06,25.670000076293945,-0.7347274925490921
TXN,2010-01-07,25.75,0.31164753980632565
TXN,2010-01-08,26.34000015258789,2.291262728496668
TXN,2010-01-11,26.0,-1.290813024366999
TXN,2010-01-12,24.90999984741211,-4.192308279184198
TXN,2010-01-13,25.020000457763672,0.44159217593489064
TXN,2010-01-14,24.709999084472656,-1.2390142590697817
TXN,2010-01-15,24.5,-0.8498546833399789
TXN,2010-01-19,24.719999313354492,0.8979563810387337
TXN,2010-01-20,24.549999237060547,-0.6877025931068981
TXN,2010-01-21,24.18000030517578,-1.5071240056342528
TXN,2010-01-22,23.110000610351562,-4.425143429775657
TXN,2010-01-25,23.690000534057617,2.5097356485843436
TXN,2010-01-26,23.350000381469727,-1.4352053394810826
TXN,2010-01-27,23.530000686645508,0.7708792386942553
TXN,2010-01-28,23.049999237060547,-2.039955102327673
TXN,2010-01-29,22.5,-2.3861139057056446
TXN,2010-02-01,23.049999237060547,2.4444410536024197
TXN,2010-02-02,23.309999465942383,1.1279836767360996
TXN,2010-02-03,23.200000762939453,-0.4718949185891108
TXN,2010-02-04,22.59000015258789,-2.629312889187485
TXN,2010-02-05,22.969999313354492,1.6821565214689471
TXN,2010-02-08,23.100000381469727,0.5659602612162695
TXN,2010-02-09,23.3799991607666,1.212115907675404
TXN,2010-02-10,23.440000534057617,0.25663548094434496
TXN,2010-02-11,23.770000457763672,1.4078494717889356
TXN,2010-02-12,24.030000686645508,1.0938166759560053
TXN,2010-02-16,24.790000915527344,3.16271413718352
TXN,2010-02-17,24.709999084472656,-0.32271814481692473
TXN,2010-02-18,24.829999923706055,0.4856367611474566
TXN,2010-02-19,25.010000228881836,0.7249307520292403
TXN,2010-02-22,24.729999542236328,-1.1195549143664496
TXN,2010-02-23,24.299999237060547,-1.7387800773768114
TXN,2010-02-24,24.75,1.8518550496624986
TXN,2010-02-25,24.520000457763672,-0.9292910797427445
TXN,2010-02-26,24.3799991607666,-0.5709677584966877
TXN,2010-03-01,24.6299991607666,1.0254307161843945
TXN,2010-03-02,24.479999542236328,-0.6090118702448466
TXN,2010-03-03,24.399999618530273,-0.326797080073582
TXN,2010-03-04,24.670000076293945,1.1065592704297522
TXN,2010-03-05,24.969999313354492,1.2160487885398252
TXN,2010-03-08,24.690000534057617,-1.121340756894318
TXN,2010-03-09,24.190000534057617,-2.025111337321739
TXN,2010-03-10,24.59000015258789,1.6535742443126722
TXN,2010-03-11,24.06999969482422,-2.1146826130009067
TXN,2010-03-12,24.0,-0.29081718201795503
TXN,2010-03-15,23.940000534057617,-0.24999777475992468
TXN,2010-03-16,24.68000030517578,3.0910599607774536
TXN,2010-03-17,24.90999984741211,0.9319268208764608
TXN,2010-03-18,24.719999313354492,-0.7627480338076253
TXN,2010-03-19,24.360000610351562,-1.4563054733114367
TXN,2010-03-22,24.729999542236328,1.5188789926693813
TXN,2010-03-23,25.450000762939453,2.911448580795306
TXN,2010-03-24,24.790000915527344,-2.593319558454421
TXN,2010-03-25,24.790000915527344,0.0
TXN,2010-03-26,24.75,-0.16135907240846237
TXN,2010-03-29,24.729999542236328,-0.08080993035827211
TXN,2010-03-30,24.610000610351562,-0.48523628833805343
TXN,2010-03-31,24.469999313354492,-0.5688796973787213
TXN,2010-04-01,24.6299991607666,0.6538612664561461
TXN,2010-04-05,25.389999389648438,3.085668919114082
TXN,2010-04-06,25.049999237060547,-1.3391105189490826
TXN,2010-04-07,25.31999969482422,1.077846171604735
TXN,2010-04-08,24.719999313354492,-2.369669781601047
TXN,2010-04-09,24.940000534057617,0.8899726003805952
TXN,2010-04-12,25.690000534057617,3.0072172571761424
TXN,2010-04-13,25.8700008392334,0.700662909434957
TXN,2010-04-14,26.899999618530273,3.9814408422237824
TXN,2010-04-15,26.989999771118164,0.33457306269213394
TXN,2010-04-16,26.579999923706055,-1.5190805886958425
TXN,2010-04-19,26.43000030517578,-0.5643326522228209
TXN,2010-04-20,26.649999618530273,0.8323848309279347
TXN,2010-04-21,26.420000076293945,-0.8630376942910134
TXN,2010-04-22,26.5,0.30280061875487263
TXN,2010-04-23,26.670000076293945,0.6415097218639421
TXN,2010-04-26,27.15999984741211,1.837269477751935
TXN,2010-04-27,26.540000915527344,-2.2827648577613657
TXN,2010-04-28,26.399999618530273,-0.5275105206012376
TXN,2010-04-29,27.010000228881836,2.3106084059311804
TXN,2010-04-30,26.010000228881836,-3.702332438082312
TXN,2010-05-03,26.450000762939453,1.691659093370701
TXN,2010-05-04,25.739999771118164,-2.6843136912725885
TXN,2010-05-05,25.8700008392334,0.5050546591733207
TXN,2010-05-06,25.06999969482422,-3.092389325306588
TXN,2010-05-07,24.739999771118164,-1.3163140316040156
TXN,2010-05-10,25.81999969482422,4.3653998936849625
TXN,2010-05-11,25.649999618530273,-0.6584046409885191
TXN,2010-05-12,26.100000381469727,1.7543889654265676
TXN,2010-05-13,25.489999771118164,-2.337167055310263
TXN,2010-05-14,24.8799991607666,-2.393097747465389
TXN,2010-05-17,25.420000076293945,2.170421759414176
TXN,2010-05-18,24.540000915527344,-3.4618377581645543
TXN,2010-05-19,24.649999618530273,0.4482424568017507
TXN,2010-05-20,24.260000228881836,-1.5821476498330656
TXN,2010-05-21,24.56999969482422,1.2778213644587089
TXN,2010-05-24,24.239999771118164,-1.3431010492668816
TXN,2010-05-25,24.399999618530273,0.6600653833452208
TXN,2010-05-26,24.139999389648438,-1.0655747251913206
TXN,2010-05-27,24.850000381469727,2.9411806535742713
TXN,2010-05-28,24.420000076293945,-1.7303834952711927
TXN,2010-06-01,24.350000381469727,-0.28664903605865044
TXN,2010-06-02,24.760000228881836,1.6837775810636835
TXN,2010-06-03,25.040000915527344,1.1308589824603255
TXN,2010-06-04,24.18000030517578,-3.4345071042640174
TXN,2010-06-07,23.670000076293945,-2.1091820613942214
TXN,2010-06-08,23.8799991607666,0.8871951153180291
TXN,2010-06-09,23.739999771118164,-0.5862621213088115
TXN,2010-06-10,24.530000686645508,3.3277208220046095
TXN,2010-06-11,24.450000762939453,-0.32613094768321194
TXN,2010-06-14,24.56999969482422,0.4907931621280559
TXN,2010-06-15,25.700000762939453,4.599109003461943
TXN,2010-06-16,25.420000076293945,-1.0894968028533292
TXN,2010-06-17,25.530000686645508,0.432732533522473
TXN,2010-06-18,25.450000762939453,-0.31335652782767953
TXN,2010-06-21,25.25,-0.7858575911349086
TXN,2010-06-22,24.75,-1.980198019801982
TXN,2010-06-23,24.780000686645508,0.12121489553740261
TXN,2010-06-24,24.280000686645508,-2.017756199133036
TXN,2010-06-25,24.040000915527344,-0.9884669041635097
TXN,2010-06-28,24.360000610351562,1.3311134885087839
TXN,2010-06-29,23.889999389648438,-1.9293974093884114
TXN,2010-06-30,23.280000686645508,-2.553364246912637
TXN,2010-07-01,23.170000076293945,-0.4725111989135944
TXN,2010-07-02,23.110000610351562,-0.258953240158899
TXN,2010-07-06,23.1200008392334,0.043272300379593176
TXN,2010-07-07,24.25,4.88753944528002
TXN,2010-07-08,24.219999313354492,-0.1237141717340573
TXN,2010-07-09,24.479999542236328,1.0734939564530643
TXN,2010-07-12,24.75,1.1029430670447038
TXN,2010-07-13,25.389999389648438,2.585856119791674
TXN,2010-07-14,25.09000015258789,-1.1815645698000976
TXN,2010-07-15,25.399999618530273,1.235549876672315
TXN,2010-07-16,24.770000457763672,-2.480311693811965
TXN,2010-07-19,25.549999237060547,3.1489655425193996
TXN,2010-07-20,24.770000457763672,-3.0528328868420385
TXN,2010-07-21,24.5,-1.090030087904359
TXN,2010-07-22,25.290000915527344,3.2244935327646607
TXN,2010-07-23,25.3799991607666,0.3558649346825593
TXN,2010-07-26,25.65999984741211,1.103233632404299
TXN,2010-07-27,25.579999923706055,-0.3117689952524372
TXN,2010-07-28,25.219999313354492,-1.407351882037866
TXN,2010-07-29,24.8799991607666,-1.3481370414147986
TXN,2010-07-30,24.690000534057617,-0.7636601009560873
TXN,2010-08-02,25.110000610351562,1.7010938323577252
TXN,2010-08-03,24.809999465942383,-1.1947476587694905
TXN,2010-08-04,25.18000030517578,1.491337554203942
TXN,2010-08-05,25.399999618530273,0.8737065555526335
TXN,2010-08-06,25.459999084472656,0.23621837339955487
TXN,2010-08-09,25.700000762939453,0.9426617717876118
TXN,2010-08-10,25.350000381469727,-1.3618691481692147
TXN,2010-08-11,24.969999313354492,-1.4990179976210438
TXN,2010-08-12,24.40999984741211,-2.242689152349653
TXN,2010-08-13,24.280000686645508,-0.5325651846752599
TXN,2010-08-16,24.530000686645508,1.0296540071249138
TXN,2010-08-17,24.700000762939453,0.6930292357737011
TXN,2010-08-18,24.90999984741211,0.8501986963002306
TXN,2010-08-19,24.530000686645508,-1.5254884106556066
TXN,2010-08-20,24.700000762939453,0.6930292357737011
TXN,2010-08-23,24.3700008392334,-1.3360320385139235
TXN,2010-08-24,24.270000457763672,-0.4103421338777169
TXN,2010-08-25,24.309999465942383,0.1648084360291735
TXN,2010-08-26,23.829999923706055,-1.9744942524938969
TXN,2010-08-27,24.149999618530273,1.3428438768305906
TXN,2010-08-30,23.25,-3.7267065538158617
TXN,2010-08-31,23.020000457763672,-0.9892453429519499
TXN,2010-09-01,23.75,3.171153465334231
TXN,2010-09-02,24.040000915527344,1.221056486430916
TXN,2010-09-03,24.329999923706055,1.206318623687741
TXN,2010-09-07,23.6200008392334,-2.918204219889309
TXN,2010-09-08,23.68000030517578,0.2540197451759596
TXN,2010-09-09,23.84000015258789,0.6756750225933805
TXN,2010-09-10,23.700000762939453,-0.5872457581894808
TXN,2010-09-13,24.459999084472656,3.206743869483919
TXN,2010-09-14,24.690000534057617,0.9403166729101242
TXN,2010-09-15,24.670000076293945,-0.08100630753766769
TXN,2010-09-16,24.979999542236328,1.2565847790177775
TXN,2010-09-17,25.719999313354492,2.9623690339424025
TXN,2010-09-20,25.860000610351562,0.5443285409590937
TXN,2010-09-21,25.799999237060547,-0.2320238664920926
TXN,2010-09-22,25.440000534057617,-1.3953438513510052
TXN,2010-09-23,25.770000457763672,1.297169484191918
TXN,2010-09-24,26.93000030517578,4.501357496338887
TXN,2010-09-27,26.68000030517578,-0.9283327039248168
TXN,2010-09-28,27.059999465942383,1.4242846942279952
TXN,2010-09-29,26.84000015258789,-0.8130056086341875
TXN,2010-09-30,27.139999389648438,1.1177318753913035
TXN,2010-10-01,27.25,0.4053080796807995
TXN,2010-10-04,27.209999084472656,-0.14679235055905515
TXN,2010-10-05,28.329999923706055,4.116136997125164
TXN,2010-10-06,28.309999465942383,-0.07059815678621684
TXN,2010-10-07,28.139999389648438,-0.6004948057256598
TXN,2010-10-08,28.729999542236328,2.0966601470678414
TXN,2010-10-11,28.770000457763672,0.13923047742669947
TXN,2010-10-12,28.68000030517578,-0.31282638566522136
TXN,2010-10-13,28.1200008392334,-1.9525783123556018
TXN,2010-10-14,28.309999465942383,0.6756707718297728
TXN,2010-10-15,28.719999313354492,1.4482509895676676
TXN,2010-10-18,28.360000610351562,-1.25347740811238
TXN,2010-10-19,28.030000686645508,-1.1636104252607193
TXN,2010-10-20,28.09000015258789,0.21405445762607833
TXN,2010-10-21,28.219999313354492,0.46279515863449916
TXN,2010-10-22,28.65999984741211,1.5591798184396044
TXN,2010-10-25,28.979999542236328,1.116537671067408
TXN,2010-10-26,28.8799991607666,-0.34506688422815124
TXN,2010-10-27,29.440000534057617,1.9390629832558126
TXN,2010-10-28,29.239999771118164,-0.6793504052694632
TXN,2010-10-29,29.56999969482422,1.1285907191832978
TXN,2010-11-01,29.440000534057617,-0.439631931377249
TXN,2010-11-02,29.600000381469727,0.5434777327093299
TXN,2010-11-03,30.0,1.351350045186761
TXN,2010-11-04,30.75,2.499999999999991
TXN,2010-11-05,31.469999313354492,2.341461181640625
TXN,2010-11-08,31.3799991607666,-0.2859871450638929
TXN,2010-11-09,31.34000015258789,-0.12746656866938766
TXN,2010-11-10,31.34000015258789,0.0
TXN,2010-11-11,30.799999237060547,-1.723040564448608
TXN,2010-11-12,30.950000762939453,0.48701795322909636
TXN,2010-11-15,30.850000381469727,-0.3231030016305203
TXN,2010-11-16,30.56999969482422,-0.9076197185841628
TXN,2010-11-17,30.90999984741211,1.1122020149887613
TXN,2010-11-18,31.479999542236328,1.8440624316985899
TXN,2010-11-19,31.940000534057617,1.4612484069579157
TXN,2010-11-22,32.2400016784668,0.9392646818815464
TXN,2010-11-23,31.979999542236328,-0.8064581969427276
TXN,2010-11-24,32.54999923706055,1.7823630487280528
TXN,2010-11-26,32.20000076293945,-1.0752641546074027
TXN,2010-11-29,32.20000076293945,0.0
TXN,2010-11-30,31.799999237060547,-1.2422407341657227
TXN,2010-12-01,32.58000183105469,2.452838404741553
TXN,2010-12-02,32.849998474121094,0.8287189315288712
TXN,2010-12-03,32.81999969482422,-0.0913204891638153
TXN,2010-12-06,32.95000076293945,0.3961031972091522
TXN,2010-12-07,33.40999984741211,1.3960518173645742
TXN,2010-12-08,33.75,1.0176598447791507
TXN,2010-12-09,33.7400016784668,-0.029624656394677817
TXN,2010-12-10,32.79999923706055,-2.7860177671721
TXN,2010-12-13,32.599998474121094,-0.6097584377790843
TXN,2010-12-14,32.79999923706055,0.6134993015359136
TXN,2010-12-15,32.63999938964844,-0.4878044241882984
TXN,2010-12-16,32.619998931884766,-0.06127591341198446
TXN,2010-12-17,32.529998779296875,-0.2759048299658895
TXN,2010-12-20,32.33000183105469,-0.6148077336217805
TXN,2010-12-21,32.439998626708984,0.34023133134697403
TXN,2010-12-22,32.470001220703125,0.09248642189965128
TXN,2010-12-23,32.36000061035156,-0.33877612016048886
TXN,2010-12-27,32.380001068115234,0.061806110588502605
TXN,2010-12-28,32.2400016784668,-0.4323637585864515
TXN,2010-12-29,32.5099983215332,0.837458526705781
TXN,2010-12-30,32.5,-0.03075460488898285
TXN,2010-12-31,32.5,0.0
TXN,2011-01-03,32.72999954223633,0.7076908991886954
TXN,2011-01-04,32.66999816894531,-0.18332225520989454
TXN,2011-01-05,32.79999923706055,0.3979218714459831
TXN,2011-01-06,33.25,1.3719535774592284
TXN,2011-01-07,33.220001220703125,-0.09022189262217761
TXN,2011-01-10,33.380001068115234,0.4816370907066547
TXN,2011-01-11,33.5,0.3594934932443339
TXN,2011-01-12,33.65999984741211,0.4776114848122681
TXN,2011-01-13,33.47999954223633,-0.5347602673552054
TXN,2011-01-14,34.040000915527344,1.6726445070124774
TXN,2011-01-18,34.849998474121094,2.3795462303418224
TXN,2011-01-19,34.15999984741211,-1.9799100628981714
TXN,2011-01-20,33.90999984741211,-0.7318501203650851
TXN,2011-01-21,33.90999984741211,0.0
TXN,2011-01-24,34.650001525878906,2.1822520843310267
TXN,2011-01-25,33.97999954223633,-1.9336275732691588
TXN,2011-01-26,34.31999969482422,1.000589044050093
TXN,2011-01-27,34.630001068115234,0.9032674127260165
TXN,2011-01-28,34.27000045776367,-1.0395628046428906
TXN,2011-01-31,33.90999984741211,-1.0504832376505124
TXN,2011-02-01,35.0,3.214391499536018
TXN,2011-02-02,35.119998931884766,0.3428540910993316
TXN,2011-02-03,34.9900016784668,-0.37015164399663014
TXN,2011-02-04,35.439998626708984,1.2860729541465554
TXN,2011-02-07,35.2599983215332,-0.5079015579874335
TXN,2011-02-08,35.279998779296875,0.05672279839972205
TXN,2011-02-09,35.099998474121094,-0.5102049642966788
TXN,2011-02-10,35.189998626708984,0.2564107022803741
TXN,2011-02-11,35.619998931884766,1.2219389654917867
TXN,2011-02-14,35.83000183105469,0.5895645858145837
TXN,2011-02-15,35.970001220703125,0.39073229833634926
TXN,2011-02-16,36.04999923706055,0.2224020395956483
TXN,2011-02-17,36.47999954223633,1.192788666507738
TXN,2011-02-18,36.22999954223633,-0.6853070261433336
TXN,2011-02-22,35.75,-1.324867646428629
TXN,2011-02-23,35.400001525878906,-0.9790167108282288
TXN,2011-02-24,35.43000030517578,0.08474231074522276
TXN,2011-02-25,35.619998931884766,0.5362648181553409
TXN,2011-02-28,35.61000061035156,-0.028069404359953865
TXN,2011-03-01,35.0,-1.7130036503684831
TXN,2011-03-02,36.13999938964844,3.257141113281259
TXN,2011-03-03,36.560001373291016,1.1621527137127607
TXN,2011-03-04,36.27000045776367,-0.7932191045791459
TXN,2011-03-07,35.47999954223633,-2.1781111264316033
TXN,2011-03-08,35.86000061035156,1.07102895439124
TXN,2011-03-09,34.7400016784668,-3.123254079258042
TXN,2011-03-10,34.25,-1.4104825987113268
TXN,2011-03-11,34.38999938964844,0.4087573420392232
TXN,2011-03-14,34.560001373291016,0.49433552387252444
TXN,2011-03-15,33.900001525878906,-1.9097217048208104
TXN,2011-03-16,32.790000915527344,-3.274337936251126
TXN,2011-03-17,33.06999969482422,0.8539151310736459
TXN,2011-03-18,33.36000061035156,0.8769305056048449
TXN,2011-03-21,33.68000030517578,0.959231681563355
TXN,2011-03-22,33.63999938964844,-0.11876756284113776
TXN,2011-03-23,34.209999084472656,1.6944105385436448
TXN,2011-03-24,34.86000061035156,1.9000337423976443
TXN,2011-03-25,34.63999938964844,-0.6310993024991385
TXN,2011-03-28,34.4900016784668,-0.43301880434346574
TXN,2011-03-29,34.959999084472656,1.3627062427755465
TXN,2011-03-30,34.7400016784668,-0.6292832144368377
TXN,2011-03-31,34.560001373291016,-0.5181355684486078
TXN,2011-04-01,34.22999954223633,-0.9548663713587757
TXN,2011-04-04,34.11000061035156,-0.3505665600044727
TXN,2011-04-05,34.689998626708984,1.7003752740520461
TXN,2011-04-06,34.86000061035156,0.4900605084247278
TXN,2011-04-07,35.2400016784668,1.0900776289785696
TXN,2011-04-08,35.16999816894531,-0.19864786091726705
TXN,2011-04-11,34.93000030517578,-0.6823937340475816
TXN,2011-04-12,34.13999938964844,-2.261668790796678
TXN,2011-04-13,34.34000015258789,0.5858253266404434
TXN,2011-04-14,34.709999084472656,1.077457572046292
TXN,2011-04-15,34.9900016784668,0.806691447362784
TXN,2011-04-18,34.790000915527344,-0.5715940364259375
TXN,2011-04-19,34.540000915527344,-0.7185972791636797
TXN,2011-04-20,35.130001068115234,1.708164843512372
TXN,2011-04-21,35.52000045776367,1.1101604833209322
TXN,2011-04-25,35.41999816894531,-0.2815379716485933
TXN,2011-04-26,35.7400016784668,0.903454336714371
TXN,2011-04-27,35.900001525878906,0.44767722411303
TXN,2011-04-28,35.54999923706055,-0.9749366962172878
TXN,2011-04-29,35.529998779296875,-0.05626007930492616
TXN,2011-05-02,35.0099983215332,-1.463553266617823
TXN,2011-05-03,34.79999923706055,-0.5998260341060768
TXN,2011-05-04,34.81999969482422,0.05747258104067399
TXN,2011-05-05,35.02000045776367,0.5743847349004572
TXN,2011-05-06,35.22999954223633,0.5996547165267208
TXN,2011-05-09,35.34000015258789,0.3122356281034966
TXN,2011-05-10,35.459999084472656,0.3395555499905001
TXN,2011-05-11,34.900001525878906,-1.5792373746534083
TXN,2011-05-12,35.33000183105469,1.2320925111046988
TXN,2011-05-13,35.18000030517578,-0.42457265243348585
TXN,2011-05-16,34.90999984741211,-0.7674828181395643
TXN,2011-05-17,34.439998626708984,-1.3463226088726743
TXN,2011-05-18,35.18000030517578,2.1486693030612125
TXN,2011-05-19,34.970001220703125,-0.596927466318864
TXN,2011-05-20,35.0,0.08578432442007955
TXN,2011-05-23,34.25,-2.1428571428571463
TXN,2011-05-24,34.08000183105469,-0.49634501881843374
TXN,2011-05-25,34.279998779296875,0.5868454738753748
TXN,2011-05-26,34.31999969482422,0.11668878924087078
TXN,2011-05-27,34.720001220703125,1.1655056218990323
TXN,2011-05-31,35.29999923706055,1.6705011404538173
TXN,2011-06-01,33.95000076293945,-3.8243583662850744
TXN,2011-06-02,34.2400016784668,0.854200026539953
TXN,2011-06-03,33.5,-2.161219749390886
TXN,2011-06-06,33.31999969482422,-0.5373143438083039
TXN,2011-06-07,33.27000045776367,-0.15005773564972236
TXN,2011-06-08,32.66999816894531,-1.8034333650823409
TXN,2011-06-09,32.90999984741211,0.7346240952499805
TXN,2011-06-10,32.150001525878906,-2.309323382123829
TXN,2011-06-13,31.739999771118164,-1.2752775592583254
TXN,2011-06-14,32.33000183105469,1.858859685542269
TXN,2011-06-15,31.59000015258789,-2.2889008244842857
TXN,2011-06-16,31.31999969482422,-0.8547022996502007
TXN,2011-06-17,31.239999771118164,-0.2554276005286016
TXN,2011-06-20,31.280000686645508,0.12804390467482385
TXN,2011-06-21,32.029998779296875,2.3976920594236617
TXN,2011-06-22,31.739999771118164,-0.9053981243550835
TXN,2011-06-23,32.119998931884766,1.197224837765698
TXN,2011-06-24,31.530000686645508,-1.836856366310713
TXN,2011-06-27,31.739999771118164,0.6660294319676296
TXN,2011-06-28,31.979999542236328,0.7561429516346418
TXN,2011-06-29,31.8799991607666,-0.31269663196102915
TXN,2011-06-30,32.83000183105469,2.9799331721978684
TXN,2011-07-01,33.52000045776367,2.1017319166162673
TXN,2011-07-05,32.91999816894531,-1.7899829374238285
TXN,2011-07-06,32.849998474121094,-0.2126357798228895
TXN,2011-07-07,33.459999084472656,1.8569273628189498
TXN,2011-07-08,32.880001068115234,-1.7334071495135661
TXN,2011-07-11,32.439998626708984,-1.3382068951114934
TXN,2011-07-12,31.25,-3.6683066494621164
TXN,2011-07-13,31.0,-0.8000000000000007
TXN,2011-07-14,30.719999313354492,-0.9032280214371191
TXN,2011-07-15,30.81999969482422,0.3255220823727534
TXN,2011-07-18,30.479999542236328,-1.1031802594241746
TXN,2011-07-19,31.420000076293945,3.0839912997867813
TXN,2011-07-20,31.219999313354492,-0.636539664079605
TXN,2011-07-21,31.610000610351562,1.2492034131155405
TXN,2011-07-22,31.780000686645508,0.537804723225066
TXN,2011-07-25,31.469999313354492,-0.9754605619668344
TXN,2011-07-26,31.56999969482422,0.3177641679429355
TXN,2011-07-27,30.389999389648438,-3.7377266917403174
TXN,2011-07-28,30.1200008392334,-0.8884453959778882
TXN,2011-07-29,29.75,-1.2284224067864113
TXN,2011-08-01,29.889999389648438,0.47058618369222316
TXN,2011-08-02,29.100000381469727,-2.6430211586163654
TXN,2011-08-03,29.299999237060547,0.6872812816805851
TXN,2011-08-04,27.920000076293945,-4.709894869284126
TXN,2011-08-05,27.190000534057617,-2.614611533816391
TXN,2011-08-08,26.190000534057617,-3.677822656705798
TXN,2011-08-09,27.09000015258789,3.4364245902168244
TXN,2011-08-10,26.5,-2.17792598473473
TXN,2011-08-11,27.299999237060547,3.0188650455114985
TXN,2011-08-12,27.18000030517578,-0.4395565393344958
TXN,2011-08-15,27.489999771118164,1.140542540330114
TXN,2011-08-16,26.93000030517578,-2.037102475827357
TXN,2011-08-17,26.93000030517578,0.0
TXN,2011-08-18,25.389999389648438,-5.71853285583278
TXN,2011-08-19,24.81999969482422,-2.244977189942776
TXN,2011-08-22,25.15999984741211,1.3698636453198354
TXN,2011-08-23,26.239999771118164,4.292527544737412
TXN,2011-08-24,26.110000610351562,-0.49542363529168076
TXN,2011-08-25,25.309999465942383,-3.063964479924264
TXN,2011-08-26,25.520000457763672,0.8297155126528954
TXN,2011-08-29,26.15999984741211,2.5078345539517377
TXN,2011-08-30,26.200000762939453,0.1529086993909079
TXN,2011-08-31,26.209999084472656,0.03816153145821399
TXN,2011-09-01,25.56999969482422,-2.4418138573212955
TXN,2011-09-02,25.079999923706055,-1.9163073013933163
TXN,2011-09-06,24.90999984741211,-0.6778312472531467
TXN,2011-09-07,25.889999389648438,3.9341611731809722
TXN,2011-09-08,25.799999237060547,-0.34762516303448177
TXN,2011-09-09,26.079999923706055,1.0852740113391102
TXN,2011-09-12,26.280000686645508,0.7668740932688989
TXN,2011-09-13,26.649999618530273,1.407910662927736
TXN,2011-09-14,27.270000457763672,2.3264572161655783
TXN,2011-09-15,27.709999084472656,1.6134896198130466
TXN,2011-09-16,27.81999969482422,0.3969708191480903
TXN,2011-09-19,27.700000762939453,-0.43134052193066763
TXN,2011-09-20,27.540000915527344,-0.5776167617517758
TXN,2011-09-21,26.8799991607666,-2.3965204532314544
TXN,2011-09-22,26.229999542236328,-2.418153418244884
TXN,2011-09-23,27.219999313354492,3.7743034250688368
TXN,2011-09-26,27.399999618530273,0.6612796095386786
TXN,2011-09-27,28.030000686645508,2.2992740032345527
TXN,2011-09-28,27.329999923706055,-2.49732695608873
TXN,2011-09-29,27.190000534057617,-0.5122553605534486
TXN,2011-09-30,26.649999618530273,-1.9860276017683365
TXN,2011-10-03,26.459999084472656,-0.7129476051680905
TXN,2011-10-04,27.25,2.9856422632717816
TXN,2011-10-05,28.200000762939453,3.486241331887907
TXN,2011-10-06,28.31999969482422,0.4255281157384605
TXN,2011-10-07,28.950000762939453,2.2245800667518134
TXN,2011-10-10,29.809999465942383,2.970634474399958
TXN,2011-10-11,29.6200008392334,-0.6373654146691776
TXN,2011-10-12,29.700000762939453,0.2700875132997549
TXN,2011-10-13,30.399999618530273,2.356898443128319
TXN,2011-10-14,30.93000030517578,1.7434233332109805
TXN,2011-10-17,30.209999084472656,-2.3278409751022244
TXN,2011-10-18,30.889999389648438,2.250911373000619
TXN,2011-10-19,30.25,-2.071865983470711
TXN,2011-10-20,29.950000762939453,-0.9917330150761905
TXN,2011-10-21,30.459999084472656,1.702832415831801
TXN,2011-10-24,31.690000534057617,4.038087611801577
TXN,2011-10-25,30.969999313354492,-2.272013911547055
TXN,2011-10-26,31.0,0.09687015599180171
TXN,2011-10-27,31.81999969482422,2.645160305884575
TXN,2011-10-28,31.5,-1.0056558701861618
TXN,2011-10-31,30.729999542236328,-2.4444458976624506
TXN,2011-11-01,29.860000610351562,-2.8311062311895285
TXN,2011-11-02,30.059999465942383,0.669788518093628
TXN,2011-11-03,31.1200008392334,3.5262854029388224
TXN,2011-11-04,31.790000915527344,2.1529564853008276
TXN,2011-11-07,31.530000686645508,-0.8178679502800601
TXN,2011-11-08,31.549999237060547,0.0634270535347925
TXN,2011-11-09,30.309999465942383,-3.930268783213109
TXN,2011-11-10,30.610000610351562,0.9897761454805476
TXN,2011-11-11,31.5,2.907544501477277
TXN,2011-11-14,31.15999984741211,-1.0793655637710842
TXN,2011-11-15,31.149999618530273,-0.0320931608819186
TXN,2011-11-16,31.459999084472656,0.9951828884067648
TXN,2011-11-17,30.389999389648438,-3.401143439169152
TXN,2011-11-18,30.049999237060547,-1.1187895999224762
TXN,2011-11-21,29.219999313354492,-2.7620630441894334
TXN,2011-11-22,28.690000534057617,-1.8138220114695458
TXN,2011-11-23,27.940000534057617,-2.6141512235584696
TXN,2011-11-25,27.790000915527344,-0.5368633345136486
TXN,2011-11-28,28.700000762939453,3.274558537001182
TXN,2011-11-29,28.639999389648438,-0.2090640128779908
TXN,2011-11-30,30.100000381469727,5.097768934831004
TXN,2011-12-01,30.209999084472656,0.3654441913915951
TXN,2011-12-02,29.969999313354492,-0.7944381939472445
TXN,2011-12-05,30.229999542236328,0.8675349844468716
TXN,2011-12-06,30.420000076293945,0.6285164966415291
TXN,2011-12-07,30.670000076293945,0.8218277428435172
TXN,2011-12-08,29.920000076293945,-2.445386364963542
TXN,2011-12-09,29.940000534057617,0.06684644957444252
TXN,2011-12-12,29.1299991607666,-2.7054153601955178
TXN,2011-12-13,28.40999984741211,-2.4716763958037236
TXN,2011-12-14,28.040000915527344,-1.3023545718831464
TXN,2011-12-15,28.510000228881836,1.6761743866214651
TXN,2011-12-16,28.690000534057617,0.6313584837976727
TXN,2011-12-19,27.950000762939453,-2.5792950761353906
TXN,2011-12-20,29.389999389648438,5.152052191062406
TXN,2011-12-21,28.559999465942383,-2.8240896255288583
TXN,2011-12-22,29.5,3.291318458106285
TXN,2011-12-23,29.729999542236328,0.7796594652078825
TXN,2011-12-27,29.6299991607666,-0.336361866833057
TXN,2011-12-28,29.06999969482422,-1.8899746264045891
TXN,2011-12-29,29.34000015258789,0.9287941541043176
TXN,2011-12-30,29.110000610351562,-0.783911182822683
TXN,2012-01-03,29.760000228881836,2.2329082957804225
TXN,2012-01-04,29.56999969482422,-0.638442649853288
TXN,2012-01-05,29.780000686645508,0.710182597188358
TXN,2012-01-06,29.780000686645508,0.0
TXN,2012-01-09,30.15999984741211,1.2760213297678291
TXN,2012-01-10,30.670000076293945,1.6909821998079222
TXN,2012-01-11,30.729999542236328,0.1956291678941291
TXN,2012-01-12,31.3700008392334,2.082659637262374
TXN,2012-01-13,30.950000762939453,-1.3388589896646264
TXN,2012-01-17,31.06999969482422,0.38771867181488506
TXN,2012-01-18,33.720001220703125,8.529132770865
TXN,2012-01-19,33.81999969482422,0.2965553692201528
TXN,2012-01-20,33.63999938964844,-0.5322303571851594
TXN,2012-01-23,33.189998626708984,-1.3376955145781744
TXN,2012-01-24,32.52000045776367,-2.018674892038541
TXN,2012-01-25,32.79999923706055,0.8610048442666329
TXN,2012-01-26,32.36000061035156,-1.3414592589741092
TXN,2012-01-27,32.61000061035156,0.7725586998908351
TXN,2012-01-30,32.18000030517578,-1.3186148332646308
TXN,2012-01-31,32.380001068115234,0.6215064047320196
TXN,2012-02-01,32.86000061035156,1.4823950784516482
TXN,2012-02-02,33.060001373291016,0.6086450372019936
TXN,2012-02-03,33.93000030517578,2.631575607215897
TXN,2012-02-06,33.61000061035156,-0.9431172765872464
TXN,2012-02-07,33.43000030517578,-0.5355557926420951
TXN,2012-02-08,33.849998474121094,1.256351077209783
TXN,2012-02-09,33.79999923706055,-0.14770824021977935
TXN,2012-02-10,33.36000061035156,-1.301771114321626
TXN,2012-02-13,33.2599983215332,-0.2997670473283143
TXN,2012-02-14,33.220001220703125,-0.12025587146281547
TXN,2012-02-15,33.40999984741211,0.5719404567347652
TXN,2012-02-16,33.90999984741211,1.4965579236263515
TXN,2012-02-17,33.59000015258789,-0.9436735366091131
TXN,2012-02-21,33.279998779296875,-0.9228978025685786
TXN,2012-02-22,32.959999084472656,-0.96153757981291
TXN,2012-02-23,33.31999969482422,1.0922348918424474
TXN,2012-02-24,33.31999969482422,0.0
TXN,2012-02-27,33.11000061035156,-0.6302493589316449
TXN,2012-02-28,33.720001220703125,1.842345512252419
TXN,2012-02-29,33.349998474121094,-1.09727975441134
TXN,2012-03-01,33.16999816894531,-0.5397310746969253
TXN,2012-03-02,32.81999969482422,-1.0551657927095448
TXN,2012-03-05,32.189998626708984,-1.9195645154578944
TXN,2012-03-06,32.119998931884766,-0.21745789938039106
TXN,2012-03-07,32.650001525878906,1.6500703973187925
TXN,2012-03-08,32.599998474121094,-0.1531486965419604
TXN,2012-03-09,32.27000045776367,-1.0122639012372536
TXN,2012-03-12,31.90999984741211,-1.115589108288817
TXN,2012-03-13,32.290000915527344,1.1908526165224975
TXN,2012-03-14,32.0099983215332,-0.8671495387276185
TXN,2012-03-15,32.779998779296875,2.405499837985592
TXN,2012-03-16,33.02000045776367,0.7321588999520623
TXN,2012-03-19,33.84000015258789,2.4833424695832162
TXN,2012-03-20,33.58000183105469,-0.7683165495296795
TXN,2012-03-21,33.61000061035156,0.08933525211762827
TXN,2012-03-22,33.43000030517578,-0.5355557926420951
TXN,2012-03-23,33.349998474121094,-0.23931148765888866
TXN,2012-03-26,33.9900016784668,1.9190501757963663
TXN,2012-03-27,33.869998931884766,-0.3530530763640849
TXN,2012-03-28,33.33000183105469,-1.5943227571871388
TXN,2012-03-29,33.189998626708984,-0.4200515951224948
TXN,2012-03-30,33.61000061035156,1.265447426998656
TXN,2012-04-02,33.2599983215332,-1.0413635300874136
TXN,2012-04-03,32.599998474121094,-1.9843652456975946
TXN,2012-04-04,32.15999984741211,-1.3496891021583024
TXN,2012-04-05,32.459999084472656,0.9328334529973281
TXN,2012-04-09,32.13999938964844,-0.9858277999067799
TXN,2012-04-10,31.690000534057617,-1.400120921395398
TXN,2012-04-11,31.989999771118164,0.9466684506304501
TXN,2012-04-12,32.5099983215332,1.6255034515020972
TXN,2012-04-13,32.18000030517578,-1.0150662362195417
TXN,2012-04-16,32.20000076293945,0.062151825898082436
TXN,2012-04-17,32.779998779296875,1.8012360329660915
TXN,2012-04-18,32.720001220703125,-0.1830309970348276
TXN,2012-04-19,32.63999938964844,-0.24450436451716184
TXN,2012-04-20,32.470001220703125,-0.5208277332236277
TXN,2012-04-23,31.889999389648438,-1.786269815982866
TXN,2012-04-24,31.360000610351562,-1.6619592017581342
TXN,2012-04-25,31.969999313354492,1.945148887534076
TXN,2012-04-26,31.950000762939453,-0.06255411587289261
TXN,2012-04-27,32.16999816894531,0.688567764483583
TXN,2012-04-30,31.940000534057617,-0.7149445072387905
TXN,2012-05-01,31.850000381469727,-0.2817788073983363
TXN,2012-05-02,32.09000015258789,0.753531454454226
TXN,2012-05-03,31.389999389648438,-2.1813672783139615
TXN,2012-05-04,30.59000015258789,-2.5485799701046363
TXN,2012-05-07,30.610000610351562,0.06538233953548023
TXN,2012-05-08,30.6299991607666,0.06533338783494269
TXN,2012-05-09,30.600000381469727,-0.09793921031281405
TXN,2012-05-10,30.780000686645508,0.5882362840909705
TXN,2012-05-11,30.739999771118164,-0.12995748744313307
TXN,2012-05-14,30.6299991607666,-0.3578419361437768
TXN,2012-05-15,30.290000915527344,-1.1100171549294546
TXN,2012-05-16,29.959999084472656,-1.0894744835927672
TXN,2012-05-17,29.350000381469727,-2.0360437972078316
TXN,2012-05-18,28.729999542236328,-2.112438947785633
TXN,2012-05-21,29.479999542236328,2.61051170187947
TXN,2012-05-22,29.360000610351562,-0.40705201407089664
TXN,2012-05-23,29.139999389648438,-0.749322943220776
TXN,2012-05-24,28.889999389648438,-0.8579272657391002
TXN,2012-05-25,28.940000534057617,0.17307423144874434
TXN,2012-05-29,29.360000610351562,1.4512787441025576
TXN,2012-05-30,28.950000762939453,-1.396457216923741
TXN,2012-05-31,28.479999542236328,-1.6234929475539062
TXN,2012-06-01,27.0,-5.196627689693123
TXN,2012-06-04,27.09000015258789,0.33333389847367556
TXN,2012-06-05,27.479999542236328,1.439643364531995
TXN,2012-06-06,28.600000381469727,4.0756945338080275
TXN,2012-06-07,28.229999542236328,-1.2937092108331827
TXN,2012-06-08,28.520000457763672,1.0272792073321213
TXN,2012-06-11,27.649999618530273,-3.0504937772417473
TXN,2012-06-12,28.239999771118164,2.1338161328309235
TXN,2012-06-13,27.81999969482422,-1.4872524068625936
TXN,2012-06-14,27.729999542236328,-0.32350881946499044
TXN,2012-06-15,27.860000610351562,0.4688102064957622
TXN,2012-06-18,28.020000457763672,0.5742995115106453
TXN,2012-06-19,28.270000457763672,0.8922198283930927
TXN,2012-06-20,28.540000915527344,0.9550776561431773
TXN,2012-06-21,27.600000381469727,-3.293624750888513
TXN,2012-06-22,28.049999237060547,1.6304306136638358
TXN,2012-06-25,26.979999542236328,-3.814615771577279
TXN,2012-06-26,27.030000686645508,0.18532670592119604
TXN,2012-06-27,27.06999969482422,0.14798004869631676
TXN,2012-06-28,26.8700008392334,-0.7388210485612223
TXN,2012-06-29,28.690000534057617,6.7733518346854815
TXN,2012-07-02,28.280000686645508,-1.4290688036948662
TXN,2012-07-03,28.559999465942383,0.9900946693721213
TXN,2012-07-05,28.40999984741211,-0.5252087581764431
TXN,2012-07-06,27.719999313354492,-2.42872417375416
TXN,2012-07-09,27.40999984741211,-1.1183242194130805
TXN,2012-07-10,27.389999389648438,-0.0729677412441121
TXN,2012-07-11,27.299999237060547,-0.32858763999061846
TXN,2012-07-12,26.739999771118164,-2.051280152353141
TXN,2012-07-13,27.020000457763672,1.0471229956700912
TXN,2012-07-16,26.43000030517578,-2.183568255337931
TXN,2012-07-17,26.59000015258789,0.6053720982393429
TXN,2012-07-18,27.649999618530273,3.9864590442253878
TXN,2012-07-19,28.040000915527344,1.4104929561579604
TXN,2012-07-20,27.25,-2.8174068820728038
TXN,2012-07-23,26.81999969482422,-1.5779827712872674
TXN,2012-07-24,26.56999969482422,-0.9321402044916716
TXN,2012-07-25,26.6299991607666,0.22581658498879165
TXN,2012-07-26,27.049999237060547,1.577168943034457
TXN,2012-07-27,27.34000015258789,1.0720921393965188
TXN,2012-07-30,27.209999084472656,-0.47549768613636134
TXN,2012-07-31,27.239999771118164,0.11025611045547556
TXN,2012-08-01,27.6299991607666,1.4317158330593882
TXN,2012-08-02,27.25,-1.3753136891375028
TXN,2012-08-03,28.270000457763672,3.7431209459217296
TXN,2012-08-06,28.239999771118164,-0.10612198853809929
TXN,2012-08-07,29.229999542236328,3.5056649403045093
TXN,2012-08-08,29.360000610351562,0.4447522071541199
TXN,2012-08-09,29.540000915527344,0.6130800457555763
TXN,2012-08-10,29.75,0.7108973526208429
TXN,2012-08-13,29.540000915527344,-0.7058792755383458
TXN,2012-08-14,29.479999542236328,-0.2031190637488356
TXN,2012-08-15,29.899999618530273,1.4246949891983718
TXN,2012-08-16,30.270000457763672,1.2374610165683642
TXN,2012-08-17,29.860000610351562,-1.3544758546805813
TXN,2012-08-20,29.530000686645508,-1.105157123110212
TXN,2012-08-21,29.639999389648438,0.37249813899487005
TXN,2012-08-22,29.3799991607666,-0.877193772725382
TXN,2012-08-23,29.31999969482422,-0.20421874627724046
TXN,2012-08-24,29.559999465942383,0.8185531160170179
TXN,2012-08-27,29.31999969482422,-0.8119072241347003
TXN,2012-08-28,29.239999771118164,-0.2728510386723393
TXN,2012-08-29,29.399999618530273,0.5471951048718893
TXN,2012-08-30,29.010000228881836,-1.3265285534310944
TXN,2012-08-31,29.040000915527344,0.10341498245023395
TXN,2012-09-04,28.790000915527344,-0.8608815155592087
TXN,2012-09-05,28.520000457763672,-0.9378271940868599
TXN,2012-09-06,29.559999465942383,3.6465602787029594
TXN,2012-09-07,29.18000030517578,-1.2855181584303432
TXN,2012-09-10,28.670000076293945,-1.7477732129816848
TXN,2012-09-11,28.579999923706055,-0.31391751778301336
TXN,2012-09-12,28.59000015258789,0.03499030408862236
TXN,2012-09-13,28.90999984741211,1.1192713994975456
TXN,2012-09-14,29.559999465942383,2.248355662265622
TXN,2012-09-17,29.100000381469727,-1.5561538998085767
TXN,2012-09-18,28.65999984741211,-1.5120293068374036
TXN,2012-09-19,28.690000534057617,0.10467790232111529
TXN,2012-09-20,28.850000381469727,0.557685062508706
TXN,2012-09-21,28.989999771118164,0.48526650882942945
TXN,2012-09-24,28.68000030517578,-1.0693324194201104
TXN,2012-09-25,27.829999923706055,-2.963739094927176
TXN,2012-09-26,27.56999969482422,-0.9342444469802702
TXN,2012-09-27,27.8799991607666,1.1244086665716635
TXN,2012-09-28,27.559999465942383,-1.147775123589423
TXN,2012-10-01,27.610000610351562,0.18142650717742903
TXN,2012-10-02,27.610000610351562,0.0
TXN,2012-10-03,27.469999313354492,-0.5070673448104968
TXN,2012-10-04,27.90999984741211,1.601749344943415
TXN,2012-10-05,28.15999984741211,0.8957363001317997
TXN,2012-10-08,27.989999771118164,-0.6036934560195606
TXN,2012-10-09,27.31999969482422,-2.393712332164055
TXN,2012-10-10,27.170000076293945,-0.5490469260828412
TXN,2012-10-11,27.299999237060547,0.4784658093542893
TXN,2012-10-12,27.280000686645508,-0.07325476547226373
TXN,2012-10-15,28.219999313354492,3.4457426797982027
TXN,2012-10-16,28.729999542236328,1.8072297706984264
TXN,2012-10-17,28.469999313354492,-0.9049781866498297
TXN,2012-10-18,28.760000228881836,1.0186193274381639
TXN,2012-10-19,27.809999465942383,-3.3032015138352744
TXN,2012-10-22,27.790000915527344,-0.07191136569251189
TXN,2012-10-23,27.84000015258789,0.17991808353130523
TXN,2012-10-24,27.700000762939453,-0.5028713681074604
TXN,2012-10-25,28.1299991607666,1.5523407436235592
TXN,2012-10-26,28.920000076293945,2.808392958038808
TXN,2012-10-31,28.09000015258789,-2.869985897359717
TXN,2012-11-01,29.209999084472656,3.9871802271299828
TXN,2012-11-02,28.530000686645508,-2.3279644612814065
TXN,2012-11-05,29.469999313354492,3.2947725344744994
TXN,2012-11-06,29.940000534057617,1.5948463917681233
TXN,2012-11-07,29.290000915527344,-2.1710073711951994
TXN,2012-11-08,29.139999389648438,-0.5121253710831608
TXN,2012-11-09,29.510000228881836,1.2697352332987188
TXN,2012-11-12,29.510000228881836,0.0
TXN,2012-11-13,29.3799991607666,-0.4405322504470899
TXN,2012-11-14,28.760000228881836,-2.1102755261909523
TXN,2012-11-15,28.790000915527344,0.10431393048244697
TXN,2012-11-16,28.31999969482422,-1.6325154767523387
TXN,2012-11-19,28.899999618530273,2.04802235153998
TXN,2012-11-20,29.309999465942383,1.4186846118476204
TXN,2012-11-21,29.200000762939453,-0.37529411466126206
TXN,2012-11-23,29.59000015258789,1.335614313214073
TXN,2012-11-26,29.6299991607666,0.13517745174871365
TXN,2012-11-27,29.459999084472656,-0.5737431019540606
TXN,2012-11-28,29.780000686645508,1.0862240737187001
TXN,2012-11-29,30.049999237060547,0.9066438690047418
TXN,2012-11-30,29.469999313354492,-1.9301162676594763
TXN,2012-12-03,29.610000610351562,0.4750637945676095
TXN,2012-12-04,29.610000610351562,0.0
TXN,2012-12-05,29.860000610351562,0.8443093375438915
TXN,2012-12-06,29.809999465942383,-0.1674519202516267
TXN,2012-12-07,29.850000381469727,0.13418623362622117
TXN,2012-12-10,29.81999969482422,-0.10050481159836755
TXN,2012-12-11,31.010000228881836,3.9906121604158296
TXN,2012-12-12,31.059999465942383,0.16123584873106722
TXN,2012-12-13,30.579999923706055,-1.5453945604946062
TXN,2012-12-14,30.799999237060547,0.7194222168193765
TXN,2012-12-17,30.90999984741211,0.3571448476505257
TXN,2012-12-18,31.34000015258789,1.391136549008376
TXN,2012-12-19,31.25,-0.28717342740810503
TXN,2012-12-20,31.280000686645508,0.09600219726562109
TXN,2012-12-21,30.93000030517578,-1.1189270261722006
TXN,2012-12-24,30.93000030517578,0.0
TXN,2012-12-26,30.809999465942383,-0.3879755514044292
TXN,2012-12-27,30.739999771118164,-0.2271979748055375
TXN,2012-12-28,30.469999313354492,-0.878335913383288
TXN,2012-12-31,30.889999389648438,1.3784052699661986
TXN,2013-01-02,32.310001373291016,4.596963456459102
TXN,2013-01-03,31.889999389648438,-1.2999132336458885
TXN,2013-01-04,31.81999969482422,-0.21950359411716525
TXN,2013-01-07,31.920000076293945,0.3142689579786362
TXN,2013-01-08,31.549999237060547,-1.1591504960809407
TXN,2013-01-09,32.0,1.4263099011769809
TXN,2013-01-10,32.43000030517578,1.3437509536743164
TXN,2013-01-11,32.41999816894531,-0.03084223292120214
TXN,2013-01-14,32.34000015258789,-0.24675515384220414
TXN,2013-01-15,32.279998779296875,-0.18553300249819493
TXN,2013-01-16,32.5099983215332,0.712514098308592
TXN,2013-01-17,33.150001525878906,1.968634996581331
TXN,2013-01-18,33.52000045776367,1.1161354897553322
TXN,2013-01-22,33.459999084472656,-0.17900170785086766
TXN,2013-01-23,33.08000183105469,-1.1356762218033278
TXN,2013-01-24,33.09000015258789,0.03022467043463095
TXN,2013-01-25,32.79999923706055,-0.8764004659717828
TXN,2013-01-28,33.040000915527344,0.7317124513698703
TXN,2013-01-29,32.66999816894531,-1.11986300341822
TXN,2013-01-30,32.81999969482422,0.45914151908796885
TXN,2013-01-31,33.08000183105469,0.7922063944183044
TXN,2013-02-01,33.720001220703125,1.9347017963210034
TXN,2013-02-04,33.27000045776367,-1.334521787215015
TXN,2013-02-05,33.75,1.442739812539795
TXN,2013-02-06,33.560001373291016,-0.5629588939525476
TXN,2013-02-07,33.41999816894531,-0.4171728206695646
TXN,2013-02-08,34.279998779296875,2.5733113628674475
TXN,2013-02-11,33.689998626708984,-1.721120693108702
TXN,2013-02-12,33.560001373291016,-0.385863041605794
TXN,2013-02-13,33.720001220703125,0.47675757111096395
TXN,2013-02-14,33.790000915527344,0.20759102102654303
TXN,2013-02-15,33.59000015258789,-0.5918933338872723
TXN,2013-02-19,33.939998626708984,1.0419722314116475
TXN,2013-02-20,33.060001373291016,-2.592802855111076
TXN,2013-02-21,32.47999954223633,-1.75439143061642
TXN,2013-02-22,34.18000030517578,5.233992570501145
TXN,2013-02-25,33.72999954223633,-1.3165616118245294
TXN,2013-02-26,33.7599983215332,0.08893797718352303
TXN,2013-02-27,34.290000915527344,1.5699129749544127
TXN,2013-02-28,34.43000030517578,0.4082805071756068
TXN,2013-03-01,34.52000045776367,0.26140038277711053
TXN,2013-03-04,34.560001373291016,0.11587750578476719
TXN,2013-03-05,35.0,1.273144123914971
TXN,2013-03-06,35.13999938964844,0.3999982561383897
TXN,2013-03-07,35.20000076293945,0.1707495000944359
TXN,2013-03-08,35.290000915527344,0.25568224612837476
TXN,2013-03-11,35.52000045776367,0.6517413892588753
TXN,2013-03-12,35.619998931884766,0.2815272320731088
TXN,2013-03-13,35.290000915527344,-0.9264402758362489
TXN,2013-03-14,35.380001068115234,0.2550301792378029
TXN,2013-03-15,35.08000183105469,-0.847934505380521
TXN,2013-03-18,34.619998931884766,-1.3112966794736725
TXN,2013-03-19,34.65999984741211,0.11554279827115099
TXN,2013-03-20,35.060001373291016,1.1540724975184213
TXN,2013-03-21,34.290000915527344,-2.196236245302219
TXN,2013-03-22,34.459999084472656,0.49576600876768406
TXN,2013-03-25,34.47999954223633,0.05803963521486821
TXN,2013-03-26,35.099998474121094,1.7981407775986114
TXN,2013-03-27,35.08000183105469,-0.056970495543329225
TXN,2013-03-28,35.47999954223633,1.1402442711035965
TXN,2013-04-01,35.0099983215332,-1.3246934238080321
TXN,2013-04-02,34.77000045776367,-0.6855123544005415
TXN,2013-04-03,34.150001525878906,-1.7831432951457726
TXN,2013-04-04,34.4900016784668,0.9956080158012304
TXN,2013-04-05,34.20000076293945,-0.8408260406331025
TXN,2013-04-08,35.06999969482422,2.5438564692300547
TXN,2013-04-09,35.15999984741211,0.25663003527534034
TXN,2013-04-10,35.7599983215332,1.7064803092291747
TXN,2013-04-11,35.689998626708984,-0.19574859650389742
TXN,2013-04-12,35.849998474121094,0.4483044370093392
TXN,2013-04-15,35.27000045776367,-1.6178466974722583
TXN,2013-04-16,35.7400016784668,1.3325807048569782
TXN,2013-04-17,34.209999084472656,-4.280924796139452
TXN,2013-04-18,33.91999816894531,-0.8477080481974375
TXN,2013-04-19,34.25,0.9728828091648101
TXN,2013-04-22,34.810001373291016,1.6350405059591733
TXN,2013-04-23,35.70000076293945,2.5567347157053444
TXN,2013-04-24,36.0099983215332,0.8683404817054319
TXN,2013-04-25,36.11000061035156,0.2777070077189192
TXN,2013-04-26,35.7400016784668,-1.0246439369449911
TXN,2013-04-29,35.970001220703125,0.6435353425708001
TXN,2013-04-30,36.209999084472656,0.6672167240055593
TXN,2013-05-01,36.40999984741211,0.5523357304508147
TXN,2013-05-02,36.70000076293945,0.7964870001172297
TXN,2013-05-03,37.0099983215332,0.8446799786085979
TXN,2013-05-06,37.040000915527344,0.08106618577359281
TXN,2013-05-07,37.040000915527344,0.0
TXN,2013-05-08,37.09000015258789,0.13498713775568216
TXN,2013-05-09,37.0099983215332,-0.2156964969683539
TXN,2013-05-10,37.040000915527344,0.08106618577359281
TXN,2013-05-13,36.540000915527344,-1.349891975273676
TXN,2013-05-14,36.5099983215332,-0.08210890323593345
TXN,2013-05-15,36.810001373291016,0.8217010834012495
TXN,2013-05-16,36.599998474121094,-0.5705050022690283
TXN,2013-05-17,36.77000045776367,0.46448631347015823
TXN,2013-05-20,36.630001068115234,-0.38074350803789514
TXN,2013-05-21,36.599998474121094,-0.08190716112278507
TXN,2013-05-22,36.0099983215332,-1.612022342036612
TXN,2013-05-23,35.9900016784668,-0.05553080810462019
TXN,2013-05-24,35.9900016784668,0.0
TXN,2013-05-28,36.20000076293945,0.5834928443426479
TXN,2013-05-29,36.09000015258789,-0.30386908296471393
TXN,2013-05-30,36.470001220703125,1.0529262025730013
TXN,2013-05-31,35.90999984741211,-1.535512351376389
TXN,2013-06-03,36.029998779296875,0.33416578221849846
TXN,2013-06-04,36.63999938964844,1.6930353344948523
TXN,2013-06-05,35.869998931884766,-2.1015296686418994
TXN,2013-06-06,35.66999816894531,-0.5575711427236008
TXN,2013-06-07,36.18000030517578,1.4297789806854588
TXN,2013-06-10,36.619998931884766,1.2161377086722602
TXN,2013-06-11,35.2599983215332,-3.7138193610579795
TXN,2013-06-12,34.790000915527344,-1.3329478967071706
TXN,2013-06-13,35.47999954223633,1.983324543119025
TXN,2013-06-14,35.47999954223633,0.0
TXN,2013-06-17,35.779998779296875,0.8455446474947559
TXN,2013-06-18,36.119998931884766,0.9502519960526756
TXN,2013-06-19,35.709999084472656,-1.1351048159920718
TXN,2013-06-20,34.630001068115234,-3.024357446223025
TXN,2013-06-21,34.95000076293945,0.924053378441414
TXN,2013-06-24,34.189998626708984,-2.1745411148498928
TXN,2013-06-25,35.02000045776367,2.4276158654370272
TXN,2013-06-26,34.959999084472656,-0.17133458739779783
TXN,2013-06-27,34.849998474121094,-0.3146470630212894
TXN,2013-06-28,34.849998474121094,0.0
TXN,2013-07-01,35.040000915527344,0.5452007165720252
TXN,2013-07-02,35.130001068115234,0.2568497438252271
TXN,2013-07-03,35.470001220703125,0.9678341652442635
TXN,2013-07-05,36.0,1.4942169750688628
TXN,2013-07-08,35.689998626708984,-0.8611149258083817
TXN,2013-07-09,36.2400016784668,1.5410565226141815
TXN,2013-07-10,36.59000015258789,0.9657794092461591
TXN,2013-07-11,37.16999816894531,1.5851271219970098
TXN,2013-07-12,37.4900016784668,0.8609188197077788
TXN,2013-07-15,37.790000915527344,0.8002113193632088
TXN,2013-07-16,37.81999969482422,0.07938284882271773
TXN,2013-07-17,37.900001525878906,0.21153313511432792
TXN,2013-07-18,37.599998474121094,-0.7915647484946997
TXN,2013-07-19,37.2599983215332,-0.9042557616641966
TXN,2013-07-22,37.41999816894531,0.42941453199056845
TXN,2013-07-23,38.93000030517578,4.035281160124726
TXN,2013-07-24,38.93000030517578,0.0
TXN,2013-07-25,39.25,0.8219873935672029
TXN,2013-07-26,39.11000061035156,-0.35668634305334734
TXN,2013-07-29,38.59000015258789,-1.3295843764984272
TXN,2013-07-30,38.7599983215332,0.4405238877251305
TXN,2013-07-31,39.18000030517578,1.083596495950423
TXN,2013-08-01,39.81999969482422,1.6334849021527154
TXN,2013-08-02,39.939998626708984,0.30135342241190965
TXN,2013-08-05,39.86000061035156,-0.20029549100666344
TXN,2013-08-06,39.72999954223633,-0.3261441699061951
TXN,2013-08-07,39.650001525878906,-0.2013541839394617
TXN,2013-08-08,39.650001525878906,0.0
TXN,2013-08-09,39.779998779296875,0.32786191277476284
TXN,2013-08-12,39.709999084472656,-0.1759670612676123
TXN,2013-08-13,39.7599983215332,0.1259109499201605
TXN,2013-08-14,39.16999816894531,-1.4839038669384408
TXN,2013-08-15,38.650001525878906,-1.3275380836720863
TXN,2013-08-16,38.7400016784668,0.2328593765452469
TXN,2013-08-19,38.439998626708984,-0.7744012358279373
TXN,2013-08-20,38.75,0.806455214271562
TXN,2013-08-21,38.45000076293945,-0.7741915795110854
TXN,2013-08-22,38.81999969482422,0.9622858895789621
TXN,2013-08-23,39.06999969482422,0.6439979442692589
TXN,2013-08-26,39.189998626708984,0.30713829747139876
TXN,2013-08-27,38.25,-2.3985676439099213
TXN,2013-08-28,38.43000030517578,0.47058903313930145
TXN,2013-08-29,38.61000061035156,0.46838486533016255
TXN,2013-08-30,38.20000076293945,-1.0619006499113737
TXN,2013-09-03,38.63999938964844,1.1518288427257328
TXN,2013-09-04,39.369998931884766,1.8892327996047786
TXN,2013-09-05,39.47999954223633,0.27940211667740744
TXN,2013-09-06,39.18000030517578,-0.7598764957927662
TXN,2013-09-09,39.75,1.4548230995008904
TXN,2013-09-10,40.310001373291016,1.4088084862666994
TXN,2013-09-11,40.029998779296875,-0.6946231318654017
TXN,2013-09-12,39.90999984741211,-0.2997725094781356
TXN,2013-09-13,40.279998779296875,0.9270832706073318
TXN,2013-09-16,40.45000076293945,0.4220506176627614
TXN,2013-09-17,40.72999954223633,0.6922095772947667
TXN,2013-09-18,40.849998474121094,0.2946205087980047
TXN,2013-09-19,40.79999923706055,-0.12239715771892312
TXN,2013-09-20,40.52000045776367,-0.6862715307174305
TXN,2013-09-23,40.470001220703125,-0.12339396963398919
TXN,2013-09-24,40.310001373291016,-0.39535419467755517
TXN,2013-09-25,40.31999969482422,0.02480357527308019
TXN,2013-09-26,40.380001068115234,0.14881293091557612
TXN,2013-09-27,40.15999984741211,-0.5448271790087778
TXN,2013-09-30,40.290000915527344,0.3237078401622906
TXN,2013-10-01,40.400001525878906,0.2730221093372398
TXN,2013-10-02,40.2599983215332,-0.3465425719254567
TXN,2013-10-03,40.220001220703125,-0.09934700073915836
TXN,2013-10-04,39.93000030517578,-0.721036565702704
TXN,2013-10-07,39.86000061035156,-0.17530602126026862
TXN,2013-10-08,39.2400016784668,-1.5554413507052334
TXN,2013-10-09,39.290000915527344,0.1274190492402072
TXN,2013-10-10,40.119998931884766,2.1124917205828098
TXN,2013-10-11,40.380001068115234,0.6480611743582054
TXN,2013-10-14,40.54999923706055,0.420995949600278
TXN,2013-10-15,40.25,-0.7398255060541703
TXN,2013-10-16,40.75,1.2422360248447228
TXN,2013-10-17,40.650001525878906,-0.24539502851802508
TXN,2013-10-18,40.709999084472656,0.14759546455502814
TXN,2013-10-21,40.9900016784668,0.6877980847239451
TXN,2013-10-22,40.279998779296875,-1.7321367896964701
TXN,2013-10-23,39.72999954223633,-1.3654400539436895
TXN,2013-10-24,39.880001068115234,0.3775522970229206
TXN,2013-10-25,40.22999954223633,0.8776290490145611
TXN,2013-10-28,41.0099983215332,1.9388485910321052
TXN,2013-10-29,41.7599983215332,1.8288223133288817
TXN,2013-10-30,41.720001220703125,-0.09577850200596094
TXN,2013-10-31,42.09000015258789,0.8868622268907167
TXN,2013-11-01,42.029998779296875,-0.1425549372142898
TXN,2013-11-04,41.9900016784668,-0.09516322148879208
TXN,2013-11-05,41.900001525878906,-0.21433710166780529
TXN,2013-11-06,42.13999938964844,0.5727872435071335
TXN,2013-11-07,41.650001525878906,-1.1627856451509544
TXN,2013-11-08,41.97999954223633,0.7923121350965179
TXN,2013-11-11,41.790000915527344,-0.4525932081486217
TXN,2013-11-12,41.849998474121094,0.14356917271916014
TXN,2013-11-13,42.38999938964844,1.2903248153312674
TXN,2013-11-14,42.630001068115234,0.5661752345422322
TXN,2013-11-15,42.54999923706055,-0.187665561928696
TXN,2013-11-18,42.439998626708984,-0.258520828023312
TXN,2013-11-19,42.150001525878906,-0.6833108157726753
TXN,2013-11-20,41.93000030517578,-0.5219483101751465
TXN,2013-11-21,42.439998626708984,1.2163088905826847
TXN,2013-11-22,42.63999938964844,0.4712553473401604
TXN,2013-11-25,42.54999923706055,-0.2110697792592875
TXN,2013-11-26,42.70000076293945,0.35253003188835397
TXN,2013-11-27,42.52000045776367,-0.4215463746127357
TXN,2013-11-29,43.0,1.1288794380732048
TXN,2013-12-02,42.810001373291016,-0.4418572714162461
TXN,2013-12-03,42.84000015258789,0.07007423110150235
TXN,2013-12-04,42.43000030517578,-0.9570491268715453
TXN,2013-12-05,42.65999984741211,0.5420682078295158
TXN,2013-12-06,43.4900016784668,1.9456208017427867
TXN,2013-12-09,43.58000183105469,0.20694446795677113
TXN,2013-12-10,43.40999984741211,-0.3900917312982699
TXN,2013-12-11,42.810001373291016,-1.3821664967291203
TXN,2013-12-12,42.41999816894531,-0.9110095581286837
TXN,2013-12-13,41.95000076293945,-1.107961872449903
TXN,2013-12-16,42.290000915527344,0.810489025993677
TXN,2013-12-17,42.43000030517578,0.3310460785472147
TXN,2013-12-18,43.099998474121094,1.5790670849078037
TXN,2013-12-19,42.459999084472656,-1.4849174299454315
TXN,2013-12-20,42.84000015258789,0.8949624971946735
TXN,2013-12-23,43.36000061035156,1.2138199250969484
TXN,2013-12-24,43.43000030517578,0.16143840829998535
TXN,2013-12-26,43.59000015258789,0.36840857998576837
TXN,2013-12-27,43.66999816894531,0.18352378086117227
TXN,2013-12-30,43.900001525878906,0.5266850620047725
TXN,2013-12-31,43.90999984741211,0.022775219101789368
TXN,2014-01-02,43.099998474121094,-1.8446854386376277
TXN,2014-01-03,43.290000915527344,0.44084094694418763
TXN,2014-01-06,42.93000030517578,-0.8316022239270415
TXN,2014-01-07,42.70000076293945,-0.5357548115567989
TXN,2014-01-08,43.290000915527344,1.3817333537379461
TXN,2014-01-09,43.060001373291016,-0.5312994626290979
TXN,2014-01-10,43.11000061035156,0.1161152704736379
TXN,2014-01-13,42.2400016784668,-2.0180907436031514
TXN,2014-01-14,43.34000015258789,2.604162950783806
TXN,2014-01-15,43.540000915527344,0.4614692252775887
TXN,2014-01-16,43.369998931884766,-0.3904501149928796
TXN,2014-01-17,43.45000076293945,0.18446353014749395
TXN,2014-01-21,43.849998474121094,0.9205931050818794
TXN,2014-01-22,44.61000061035156,1.7331862318741065
TXN,2014-01-23,44.09000015258789,-1.1656589344296253
TXN,2014-01-24,42.95000076293945,-2.5856189287890574
TXN,2014-01-27,42.63999938964844,-0.721772684014732
TXN,2014-01-28,42.900001525878906,0.6097611162104943
TXN,2014-01-29,42.400001525878906,-1.1655011240463087
TXN,2014-01-30,42.689998626708984,0.6839554018720495
TXN,2014-01-31,42.400001525878906,-0.679309229700098
TXN,2014-02-03,41.5,-2.1226450318158285
TXN,2014-02-04,40.88999938964844,-1.469880988798944
TXN,2014-02-05,40.970001220703125,0.19565133834396065
TXN,2014-02-06,41.22999954223633,0.6346065750220564
TXN,2014-02-07,41.95000076293945,1.746304217067851
TXN,2014-02-10,42.36000061035156,0.977353611336107
TXN,2014-02-11,43.130001068115234,1.817753651248788
TXN,2014-02-12,43.29999923706055,0.3941529439724256
TXN,2014-02-13,43.7400016784668,1.0161719380116008
TXN,2014-02-14,43.86000061035156,0.2743459700044859
TXN,2014-02-18,44.0099983215332,0.3419920407986554
TXN,2014-02-19,43.93000030517578,-0.18177236857170875
TXN,2014-02-20,44.20000076293945,0.6146151966492486
TXN,2014-02-21,44.150001525878906,-0.11312044388576137
TXN,2014-02-24,44.45000076293945,0.6794999472077068
TXN,2014-02-25,44.470001220703125,0.04499540477027608
TXN,2014-02-26,44.630001068115234,0.3597927659548139
TXN,2014-02-27,44.779998779296875,0.3360916594035368
TXN,2014-02-28,44.959999084472656,0.40196585547698227
TXN,2014-03-03,44.58000183105469,-0.8451896378022905
TXN,2014-03-04,45.2599983215332,1.5253397544834346
TXN,2014-03-05,45.18000030517578,-0.1767521416795148
TXN,2014-03-06,45.68000030517578,1.106684366141364
TXN,2014-03-07,45.849998474121094,0.3721501046620057
TXN,2014-03-10,45.869998931884766,0.04362150148153887
TXN,2014-03-11,45.66999816894531,-0.43601649792154307
TXN,2014-03-12,46.43000030517578,1.664116852860431
TXN,2014-03-13,44.9900016784668,-3.101440054370319
TXN,2014-03-14,44.310001373291016,-1.5114476101503294
TXN,2014-03-17,45.27000045776367,2.1665516919873617
TXN,2014-03-18,45.400001525878906,0.2871682500567241
TXN,2014-03-19,45.52000045776367,0.2643148190564881
TXN,2014-03-20,46.95000076293945,3.141476912994823
TXN,2014-03-21,47.150001525878906,0.42598670860369836
TXN,2014-03-24,46.56999969482422,-1.230120492650133
TXN,2014-03-25,46.689998626708984,0.25767432396635037
TXN,2014-03-26,46.38999938964844,-0.6425342597652817
TXN,2014-03-27,46.08000183105469,-0.6682422131329524
TXN,2014-03-28,46.63999938964844,1.2152724312965324
TXN,2014-03-31,47.15999984741211,1.1149238091094027
TXN,2014-04-01,47.529998779296875,0.7845609268064324
TXN,2014-04-02,47.619998931884766,0.18935441805039144
TXN,2014-04-03,47.689998626708984,0.1469964224996012
TXN,2014-04-04,46.34000015258789,-2.8307790165567837
TXN,2014-04-07,46.25,-0.19421698811294963
TXN,2014-04-08,46.77000045776367,1.1243253140836185
TXN,2014-04-09,47.2400016784668,1.0049202824523595
TXN,2014-04-10,45.529998779296875,-3.6198197256825826
TXN,2014-04-11,44.97999954223633,-1.2079930854525744
TXN,2014-04-14,45.31999969482422,0.7558918542643234
TXN,2014-04-15,45.810001373291016,1.0812040639152087
TXN,2014-04-16,45.209999084472656,-1.3097626518915217
TXN,2014-04-17,45.83000183105469,1.3713841166499208
TXN,2014-04-21,46.11000061035156,0.6109508359372295
TXN,2014-04-22,46.59000015258789,1.0409879329486893
TXN,2014-04-23,46.459999084472656,-0.27903212639937003
TXN,2014-04-24,48.470001220703125,4.326306878689179
TXN,2014-04-25,46.34000015258789,-4.3944728996735405
TXN,2014-04-28,45.45000076293945,-1.9205856424640788
TXN,2014-04-29,46.119998931884766,1.474143361272806
TXN,2014-04-30,45.45000076293945,-1.4527280669170084
TXN,2014-05-01,45.22999954223633,-0.48405108253049
TXN,2014-05-02,45.779998779296875,1.2160054004576093
TXN,2014-05-05,45.720001220703125,-0.13105626953594518
TXN,2014-05-06,45.380001068115234,-0.7436573567586202
TXN,2014-05-07,45.58000183105469,0.4407244562186108
TXN,2014-05-08,46.11000061035156,1.1627879728073554
TXN,2014-05-09,45.84000015258789,-0.5855572634780204
TXN,2014-05-12,46.95000076293945,2.4214672920084945
TXN,2014-05-13,46.13999938964844,-1.7252425135856453
TXN,2014-05-14,45.61000061035156,-1.1486753062588506
TXN,2014-05-15,44.88999938964844,-1.5786038392196722
TXN,2014-05-16,44.9900016784668,0.2227718649544519
TXN,2014-05-19,45.599998474121094,1.3558496841449497
TXN,2014-05-20,45.709999084472656,0.24122941673778708
TXN,2014-05-21,45.650001525878906,-0.1312569673932229
TXN,2014-05-22,46.13999938964844,1.073379731415236
TXN,2014-05-23,46.25,0.23840618076869102
TXN,2014-05-27,46.349998474121094,0.2162129170185878
TXN,2014-05-28,46.459999084472656,0.23732602798893776
TXN,2014-05-29,46.65999984741211,0.430479481017243
TXN,2014-05-30,46.97999954223633,0.6858116070953324
TXN,2014-06-02,46.9900016784668,0.021290200783163904
TXN,2014-06-03,46.9900016784668,0.0
TXN,2014-06-04,46.849998474121094,-0.29794253957190486
TXN,2014-06-05,47.400001525878906,1.1739659971635286
TXN,2014-06-06,47.5,0.21096723818985197
TXN,2014-06-09,47.880001068115234,0.800002248663656
TXN,2014-06-10,47.970001220703125,0.1879702393069227
TXN,2014-06-11,48.09000015258789,0.25015411471986937
TXN,2014-06-12,48.13999938964844,0.10397013287981594
TXN,2014-06-13,48.33000183105469,0.39468725345914724
TXN,2014-06-16,48.130001068115234,-0.413823205797903
TXN,2014-06-17,48.2599983215332,0.2700960950198006
TXN,2014-06-18,47.869998931884766,-0.8081214322678942
TXN,2014-06-19,47.90999984741211,0.08356155508644214
TXN,2014-06-20,47.939998626708984,0.06261485992991034
TXN,2014-06-23,48.08000183105469,0.29203839874059057
TXN,2014-06-24,47.709999084472656,-0.7695564319696979
TXN,2014-06-25,48.040000915527344,0.6916827444712448
TXN,2014-06-26,47.790000915527344,-0.5203996570266378
TXN,2014-06-27,47.7599983215332,-0.06278006574466088
TXN,2014-06-30,47.790000915527344,0.06281950387048152
TXN,2014-07-01,48.4900016784668,1.4647431461170202
TXN,2014-07-02,48.5099983215332,0.04123869328569452
TXN,2014-07-03,48.95000076293945,0.9070345426314574
TXN,2014-07-07,48.91999816894531,-0.06129232589686673
TXN,2014-07-08,48.849998474121094,-0.14309014195478253
TXN,2014-07-09,49.279998779296875,0.8802463021643225
TXN,2014-07-10,49.0,-0.5681793551799097
TXN,2014-07-11,49.290000915527344,0.5918386031170231
TXN,2014-07-14,48.91999816894531,-0.7506649213014582
TXN,2014-07-15,48.65999984741211,-0.5314765561423296
TXN,2014-07-16,49.04999923706055,0.8014784029416244
TXN,2014-07-17,48.150001525878906,-1.834857747564722
TXN,2014-07-18,48.81999969482422,1.391481095977154
TXN,2014-07-21,49.16999816894531,0.7169161743321384
TXN,2014-07-22,49.119998931884766,-0.10168647330177638
TXN,2014-07-23,48.20000076293945,-1.8729604823914725
TXN,2014-07-24,47.86000061035156,-0.7053944962783332
TXN,2014-07-25,46.81999969482422,-2.173006481956463
TXN,2014-07-28,47.349998474121094,1.1319922741380717
TXN,2014-07-29,46.77000045776367,-1.2249166526888455
TXN,2014-07-30,47.22999954223633,0.9835344878563079
TXN,2014-07-31,46.25,-2.0749514116762735
TXN,2014-08-01,46.2400016784668,-0.021617992504219252
TXN,2014-08-04,46.38999938964844,0.3243895020261123
TXN,2014-08-05,45.9900016784668,-0.8622498737753781
TXN,2014-08-06,46.16999816894531,0.39138178714785976
TXN,2014-08-07,45.66999816894531,-1.0829543422774202
TXN,2014-08-08,46.33000183105469,1.4451580656251517
TXN,2014-08-11,46.5,0.36692890616585316
TXN,2014-08-12,46.66999816894531,0.3655874600974496
TXN,2014-08-13,47.08000183105469,0.8785165592361199
TXN,2014-08-14,47.2599983215332,0.38232048317337064
TXN,2014-08-15,47.560001373291016,0.6347927685412591
TXN,2014-08-18,47.560001373291016,0.0
TXN,2014-08-19,47.689998626708984,0.2733331574102271
TXN,2014-08-20,47.880001068115234,0.39841150530006697
TXN,2014-08-21,48.16999816894531,0.6056748002522427
TXN,2014-08-22,48.02000045776367,-0.31139239543991337
TXN,2014-08-25,47.369998931884766,-1.353605830242799
TXN,2014-08-26,47.4900016784668,0.25333069302913014
TXN,2014-08-27,47.779998779296875,0.6106487483271028
TXN,2014-08-28,48.02000045776367,0.5023057442412382
TXN,2014-08-29,48.18000030517578,0.3331941813554007
TXN,2014-09-02,47.90999984741211,-0.5603994521657718
TXN,2014-09-03,48.349998474121094,0.9183857819042629
TXN,2014-09-04,48.25,-0.2068220833028933
TXN,2014-09-05,48.58000183105469,0.6839416187661929
TXN,2014-09-08,48.4900016784668,-0.18526173156782066
TXN,2014-09-09,48.279998779296875,-0.4330849492694022
TXN,2014-09-10,47.9900016784668,-0.6006568106096011
TXN,2014-09-11,48.150001525878906,0.3334024626298282
TXN,2014-09-12,47.83000183105469,-0.6645891686051786
TXN,2014-09-15,47.59000015258789,-0.5017806173508665
TXN,2014-09-16,47.91999816894531,0.693418817607383
TXN,2014-09-17,48.369998931884766,0.9390667365072547
TXN,2014-09-18,48.97999954223633,1.2611135493522996
TXN,2014-09-19,48.75,-0.46957848996710405
TXN,2014-09-22,48.65999984741211,-0.18461569761618613
TXN,2014-09-23,48.65999984741211,0.0
TXN,2014-09-24,48.810001373291016,0.3082645424358432
TXN,2014-09-25,48.13999938964844,-1.3726735603191487
TXN,2014-09-26,48.33000183105469,0.39468725345914724
TXN,2014-09-29,48.2599983215332,-0.144844831097235
TXN,2014-09-30,47.689998626708984,-1.1811017709254412
TXN,2014-10-01,46.880001068115234,-1.6984642103556435
TXN,2014-10-02,46.84000015258789,-0.08532618305452377
TXN,2014-10-03,46.81999969482422,-0.042699525402467575
TXN,2014-10-06,46.630001068115234,-0.40580655264290666
TXN,2014-10-07,46.0099983215332,-1.3296219866612446
TXN,2014-10-08,46.939998626708984,2.0213004544721525
TXN,2014-10-09,46.02000045776367,-1.959945027398935
TXN,2014-10-10,42.7400016784668,-7.127333217450094
TXN,2014-10-13,41.93000030517578,-1.8951832978029826
TXN,2014-10-14,42.310001373291016,0.9062748994741243
TXN,2014-10-15,42.7599983215332,1.0635711028982753
TXN,2014-10-16,43.59000015258789,1.941070775572773
TXN,2014-10-17,43.66999816894531,0.18352378086117227
TXN,2014-10-20,44.40999984741211,1.6945310499074662
TXN,2014-10-21,46.77000045776367,5.31411983440726
TXN,2014-10-22,46.619998931884766,-0.3207216686139769
TXN,2014-10-23,47.0,0.815103124885197
TXN,2014-10-24,47.56999969482422,1.2127653081366319
TXN,2014-10-27,47.95000076293945,0.7988250379505013
TXN,2014-10-28,48.5,1.147026544962304
TXN,2014-10-29,48.33000183105469,-0.3505116885470394
TXN,2014-10-30,47.529998779296875,-1.6552928231915898
TXN,2014-10-31,49.65999984741211,4.4813825432771015
TXN,2014-11-03,50.08000183105469,0.8457551045773171
TXN,2014-11-04,50.400001525878906,0.6389770030435393
TXN,2014-11-05,51.130001068115234,1.4484117463002377
TXN,2014-11-06,50.90999984741211,-0.4302781461123728
TXN,2014-11-07,50.900001525878906,-0.019639209513200306
TXN,2014-11-10,51.560001373291016,1.296659779227216
TXN,2014-11-11,51.31999969482422,-0.46548035701008406
TXN,2014-11-12,51.279998779296875,-0.07794410710290078
TXN,2014-11-13,51.18000030517578,-0.19500482937114816
TXN,2014-11-14,51.630001068115234,0.8792511923723989
TXN,2014-11-17,51.54999923706055,-0.15495221654003855
TXN,2014-11-18,51.84000015258789,0.5625624050811906
TXN,2014-11-19,51.939998626708984,0.19289829056086116
TXN,2014-11-20,52.22999954223633,0.5583383195898239
TXN,2014-11-21,52.560001373291016,0.6318243039382443
TXN,2014-11-24,52.849998474121094,0.5517448501769717
TXN,2014-11-25,52.439998626708984,-0.7757802445592765
TXN,2014-11-26,54.33000183105469,3.6041251980183597
TXN,2014-11-28,54.41999816894531,0.1656475885468911
TXN,2014-12-01,54.25,-0.3123817983557431
TXN,2014-12-02,54.560001373291016,0.5714311028405916
TXN,2014-12-03,55.619998931884766,1.942810725647548
TXN,2014-12-04,55.40999984741211,-0.37756038925824686
TXN,2014-12-05,55.58000183105469,0.30680740680513185
TXN,2014-12-08,55.08000183105469,-0.899604144526367
TXN,2014-12-09,55.0099983215332,-0.12709423964110123
TXN,2014-12-10,54.099998474121094,-1.6542444558772074
TXN,2014-12-11,54.4900016784668,0.720893189178673
TXN,2014-12-12,53.11000061035156,-2.5325766665567517
TXN,2014-12-15,53.06999969482422,-0.07531710613376541
TXN,2014-12-16,52.470001220703125,-1.1305793811406617
TXN,2014-12-17,53.5,1.963024119180834
TXN,2014-12-18,54.470001220703125,1.8130863938376152
TXN,2014-12-19,54.22999954223633,-0.44061258139934667
TXN,2014-12-22,54.81999969482422,1.0879589850049332
TXN,2014-12-23,54.779998779296875,-0.0729677412441121
TXN,2014-12-24,54.86000061035156,0.14604204607051585
TXN,2014-12-26,54.75,-0.20051150041512367
TXN,2014-12-29,54.459999084472656,-0.5296820374928624
TXN,2014-12-30,53.93000030517578,-0.9731891079814314
TXN,2014-12-31,53.470001220703125,-0.8529558351003885
TXN,2015-01-02,53.47999954223633,0.018698936422190116
TXN,2015-01-05,52.650001525878906,-1.5519783535187237
TXN,2015-01-06,51.779998779296875,-1.652426821211772
TXN,2015-01-07,52.709999084472656,1.7960608866364414
TXN,2015-01-08,53.56999969482422,1.631570148527861
TXN,2015-01-09,53.599998474121094,0.05599921498558036
TXN,2015-01-12,53.119998931884766,-0.8955215595166099
TXN,2015-01-13,52.790000915527344,-0.6212312179835977
TXN,2015-01-14,52.709999084472656,-0.1515473189377392
TXN,2015-01-15,52.38999938964844,-0.6070948593859593
TXN,2015-01-16,53.290000915527344,1.7178880251270456
TXN,2015-01-20,53.810001373291016,0.9757936739163364
TXN,2015-01-21,54.279998779296875,0.8734387548987144
TXN,2015-01-22,54.970001220703125,1.2711909670665378
TXN,2015-01-23,55.060001373291016,0.16372594249460803
TXN,2015-01-26,55.04999923706055,-0.018165884455134673
TXN,2015-01-27,54.83000183105469,-0.39963198738385275
TXN,2015-01-28,53.939998626708984,-1.6232047686010165
TXN,2015-01-29,54.66999816894531,1.3533547660768086
TXN,2015-01-30,53.45000076293945,-2.2315665755753833
TXN,2015-02-02,53.4900016784668,0.07483800740200053
TXN,2015-02-03,54.439998626708984,1.776027142329717
TXN,2015-02-04,54.619998931884766,0.3306398047693282
TXN,2015-02-05,55.310001373291016,1.2632780206875083
TXN,2015-02-06,54.36000061035156,-1.717593092301395
TXN,2015-02-09,54.27000045776367,-0.16556319274718678
TXN,2015-02-10,55.81999969482422,2.856088490853903
TXN,2015-02-11,56.0,0.3224656147615024
TXN,2015-02-12,57.439998626708984,2.571426119123177
TXN,2015-02-13,57.970001220703125,0.9227064879275604
TXN,2015-02-17,58.20000076293945,0.39675614523566605
TXN,2015-02-18,57.939998626708984,-0.4467390598318244
TXN,2015-02-19,58.040000915527344,0.17259629131620713
TXN,2015-02-20,58.52000045776367,0.8270150493879802
TXN,2015-02-23,58.27000045776367,-0.42720437123106025
TXN,2015-02-24,58.959999084472656,1.184140417519175
TXN,2015-02-25,59.099998474121094,0.2374480865372064
TXN,2015-02-26,59.41999816894531,0.5414546583522251
TXN,2015-02-27,58.79999923706055,-1.0434179585835035
TXN,2015-03-02,59.939998626708984,1.93877449734714
TXN,2015-03-03,58.56999969482422,-2.285617222677583
TXN,2015-03-04,58.31999969482422,-0.42683968124058724
TXN,2015-03-05,58.34000015258789,0.03429433790866909
TXN,2015-03-06,57.63999938964844,-1.199864177423049
TXN,2015-03-09,58.41999816894531,1.353224822269783
TXN,2015-03-10,57.099998474121094,-2.2594997196112576
TXN,2015-03-11,57.16999816894531,0.12259141277550789
TXN,2015-03-12,57.220001220703125,0.08746379807473836
TXN,2015-03-13,57.119998931884766,-0.17476806481118157
TXN,2015-03-16,58.33000183105469,2.118352454125283
TXN,2015-03-17,57.970001220703125,-0.6171791514669511
TXN,2015-03-18,58.29999923706055,0.5692565282188866
TXN,2015-03-19,58.529998779296875,0.39451036920445937
TXN,2015-03-20,59.279998779296875,1.2813941835674303
TXN,2015-03-23,58.65999984741211,-1.045882160343925
TXN,2015-03-24,58.439998626708984,-0.3750447004353896
TXN,2015-03-25,55.72999954223633,-4.637233313065304
TXN,2015-03-26,55.79999923706055,0.12560505185572612
TXN,2015-03-27,56.7599983215332,1.7204284903198586
TXN,2015-03-30,58.0,2.184640090090295
TXN,2015-03-31,57.189998626708984,-1.3965540918810637
TXN,2015-04-01,56.540000915527344,-1.1365583612342967
TXN,2015-04-02,56.720001220703125,0.31835921871439243
TXN,2015-04-06,56.810001373291016,0.15867445460322482
TXN,2015-04-07,56.939998626708984,0.22882811173294826
TXN,2015-04-08,56.970001220703125,0.052691595921583456
TXN,2015-04-09,57.779998779296875,1.4217966319779451
TXN,2015-04-10,57.70000076293945,-0.13845278305212316
TXN,2015-04-13,57.209999084472656,-0.8492230017118518
TXN,2015-04-14,56.75,-0.8040536476734639
TXN,2015-04-15,58.5,3.083700440528636
TXN,2015-04-16,58.40999984741211,-0.1538464146801588
TXN,2015-04-17,57.33000183105469,-1.8489950679314582
TXN,2015-04-20,58.16999816894531,1.4651950306333594
TXN,2015-04-21,58.15999984741211,-0.017188107010357445
TXN,2015-04-22,58.72999954223633,0.9800544984863491
TXN,2015-04-23,54.720001220703125,-6.827853486784674
TXN,2015-04-24,54.72999954223633,0.01827178602002988
TXN,2015-04-27,55.560001373291016,1.5165390791099131
TXN,2015-04-28,55.09000015258789,-0.8459345015946362
TXN,2015-04-29,55.02000045776367,-0.12706424873903943
TXN,2015-04-30,54.209999084472656,-1.4721944139437393
TXN,2015-05-01,55.310001373291016,2.0291501704404746
TXN,2015-05-04,55.29999923706055,-0.01808377505356784
TXN,2015-05-05,54.0099983215332,-2.3327322483267188
TXN,2015-05-06,53.70000076293945,-0.5739632812951867
TXN,2015-05-07,54.060001373291016,0.6703921885230502
TXN,2015-05-08,54.70000076293945,1.1838686152247035
TXN,2015-05-11,54.439998626708984,-0.47532382560152575
TXN,2015-05-12,54.16999816894531,-0.4959597071540034
TXN,2015-05-13,54.689998626708984,0.9599418042103292
TXN,2015-05-14,55.61000061035156,1.6822124826188611
TXN,2015-05-15,55.61000061035156,0.0
TXN,2015-05-18,55.790000915527344,0.3236833360909408
TXN,2015-05-19,55.779998779296875,-0.017928187966176345
TXN,2015-05-20,55.630001068115234,-0.2689094916891843
TXN,2015-05-21,55.5,-0.23368877515579367
TXN,2015-05-22,55.369998931884766,-0.23423615876618786
TXN,2015-05-26,54.560001373291016,-1.4628816583330484
TXN,2015-05-27,55.970001220703125,2.5843105057221427
TXN,2015-05-28,55.90999984741211,-0.10720273714917017
TXN,2015-05-29,55.91999816894531,0.01788288599622323
TXN,2015-06-01,55.709999084472656,-0.37553485577415113
TXN,2015-06-02,55.25,-0.825702911563797
TXN,2015-06-03,54.88999938964844,-0.6515848151159465
TXN,2015-06-04,53.97999954223633,-1.6578609173453995
TXN,2015-06-05,53.790000915527344,-0.351979674546532
TXN,2015-06-08,52.81999969482422,-1.8033114039660125
TXN,2015-06-09,52.91999816894531,0.18931933869528184
TXN,2015-06-10,54.189998626708984,2.3998497764668114
TXN,2015-06-11,53.63999938964844,-1.0149460250944986
TXN,2015-06-12,53.0099983215332,-1.1744986489258147
TXN,2015-06-15,53.04999923706055,0.07545919032994064
TXN,2015-06-16,53.09000015258789,0.0754022923706188
TXN,2015-06-17,53.290000915527344,0.3767202154165039
TXN,2015-06-18,54.220001220703125,1.745168491646254
TXN,2015-06-19,54.5099983215332,0.5348526268925013
TXN,2015-06-22,55.5,1.8161836524506203
TXN,2015-06-23,54.83000183105469,-1.2072039080095687
TXN,2015-06-24,53.9900016784668,-1.5320082519350353
TXN,2015-06-25,53.79999923706055,-0.3519215326900582
TXN,2015-06-26,52.900001525878906,-1.6728582229452393
TXN,2015-06-29,51.52000045776367,-2.608697596048526
TXN,2015-06-30,51.5099983215332,-0.019414084125768394
TXN,2015-07-01,51.90999984741211,0.776551230660183
TXN,2015-07-02,51.970001220703125,0.11558731163048286
TXN,2015-07-06,51.38999938964844,-1.1160319750456948
TXN,2015-07-07,51.209999084472656,-0.35026329502553244
TXN,2015-07-08,49.529998779296875,-3.280609910585164
TXN,2015-07-09,48.11000061035156,-2.8669456974403595
TXN,2015-07-10,49.0099983215332,1.8707081682888038
TXN,2015-07-13,49.33000183105469,0.652935157071588
TXN,2015-07-14,49.7599983215332,0.8716733722231806
TXN,2015-07-15,49.4900016784668,-0.5425977736610355
TXN,2015-07-16,49.36000061035156,-0.26268147849305423
TXN,2015-07-17,49.36000061035156,0.0
TXN,2015-07-20,50.09000015258789,1.4789293622561983
TXN,2015-07-21,50.22999954223633,0.27949568620875276
TXN,2015-07-22,49.29999923706055,-1.8514838018140578
TXN,2015-07-23,50.5099983215332,2.4543592356955912
TXN,2015-07-24,49.029998779296875,-2.9301120400263003
TXN,2015-07-27,49.029998779296875,0.0
TXN,2015-07-28,50.08000183105469,2.1415522698344125
TXN,2015-07-29,49.959999084472656,-0.23962208904636517
TXN,2015-07-30,50.2400016784668,0.5604535610993722
TXN,2015-07-31,49.97999954223633,-0.5175201583281552
TXN,2015-08-03,50.09000015258789,0.2200892584214742
TXN,2015-08-04,49.84000015258789,-0.49910161556884214
TXN,2015-08-05,50.86000061035156,2.046549868862124
TXN,2015-08-06,50.25,-1.199372007532784
TXN,2015-08-07,50.31999969482422,0.13930287527208485
TXN,2015-08-10,52.08000183105469,3.497619528824236
TXN,2015-08-11,50.63999938964844,-2.764981549112766
TXN,2015-08-12,51.11000061035156,0.9281224849287728
TXN,2015-08-13,50.630001068115234,-0.9391499442461537
TXN,2015-08-14,50.63999938964844,0.019747820111137848
TXN,2015-08-17,50.900001525878906,0.5134323447160583
TXN,2015-08-18,49.90999984741211,-1.944993416087526
TXN,2015-08-19,49.20000076293945,-1.4225587790889782
TXN,2015-08-20,47.43000030517578,-3.597561850236697
TXN,2015-08-21,45.959999084472656,-3.099306791576617
TXN,2015-08-24,44.88999938964844,-2.3281107835916193
TXN,2015-08-25,43.52000045776367,-3.051902317915123
TXN,2015-08-26,45.40999984741211,4.342829434210804
TXN,2015-08-27,47.060001373291016,3.633564262108102
TXN,2015-08-28,47.9900016784668,1.9762011857985318
TXN,2015-08-31,47.84000015258789,-0.31256828637747924
TXN,2015-09-01,46.34000015258789,-3.1354514950160506
TXN,2015-09-02,47.349998474121094,2.179538882622989
TXN,2015-09-03,47.459999084472656,0.23231386250557318
TXN,2015-09-04,46.529998779296875,-1.9595455607163026
TXN,2015-09-08,48.689998626708984,4.642166138145654
TXN,2015-09-09,47.61000061035156,-2.2181105911245336
TXN,2015-09-10,47.40999984741211,-0.42008141225683415
TXN,2015-09-11,47.56999969482422,0.3374812232167512
TXN,2015-09-14,47.83000183105469,0.5465674540644505
TXN,2015-09-15,48.29999923706055,0.9826414133664141
TXN,2015-09-16,48.70000076293945,0.8281605221475585
TXN,2015-09-17,48.150001525878906,-1.1293618653885007
TXN,2015-09-18,47.79999923706055,-0.726899849899787
TXN,2015-09-21,47.45000076293945,-0.7322143926933977
TXN,2015-09-22,46.61000061035156,-1.7702848031226348
TXN,2015-09-23,46.58000183105469,-0.06436125059867681
TXN,2015-09-24,46.75,0.3649595583140819
TXN,2015-09-25,47.16999816894531,0.8983918052306139
TXN,2015-09-28,46.95000076293945,-0.4663926532664009
TXN,2015-09-29,47.529998779296875,1.2353525174279678
TXN,2015-09-30,49.52000045776367,4.186833009837154
TXN,2015-10-01,48.439998626708984,-2.1809406725992186
TXN,2015-10-02,48.77000045776367,0.6812589603847119
TXN,2015-10-05,50.130001068115234,2.788600774218497
TXN,2015-10-06,50.459999084472656,0.6582844790069542
TXN,2015-10-07,51.040000915527344,1.1494289369362365
TXN,2015-10-08,51.52000045776367,0.94043795773191
TXN,2015-10-09,50.869998931884766,-1.2616489132444397
TXN,2015-10-12,51.34000015258789,0.9239261461995607
TXN,2015-10-13,50.90999984741211,-0.8375541564039302
TXN,2015-10-14,52.650001525878906,3.417799417957079
TXN,2015-10-15,52.43000030517578,-0.41785605760141786
TXN,2015-10-16,52.56999969482422,0.26702153124842365
TXN,2015-10-19,52.63999938964844,0.13315521253676188
TXN,2015-10-20,52.43000030517578,-0.3989344356146618
TXN,2015-10-21,51.900001525878906,-1.0108693042379269
TXN,2015-10-22,58.09000015258789,11.92677927691863
TXN,2015-10-23,58.97999954223633,1.5321042990370737
TXN,2015-10-26,58.810001373291016,-0.2882301971256829
TXN,2015-10-27,58.41999816894531,-0.6631579582360381
TXN,2015-10-28,58.66999816894531,0.4279356518927413
TXN,2015-10-29,56.56999969482422,-3.579339593763009
TXN,2015-10-30,56.720001220703125,0.2651609098252017
TXN,2015-11-02,56.9900016784668,0.47602336380965227
TXN,2015-11-03,57.150001525878906,0.2807507329352532
TXN,2015-11-04,56.95000076293945,-0.3499575811015343
TXN,2015-11-05,57.400001525878906,0.7901681420736661
TXN,2015-11-06,57.630001068115234,0.4006960559620021
TXN,2015-11-09,57.209999084472656,-0.7287905185810462
TXN,2015-11-10,57.029998779296875,-0.3146308478523152
TXN,2015-11-11,57.599998474121094,0.9994734473519618
TXN,2015-11-12,56.66999816894531,-1.6145839059242606
TXN,2015-11-13,56.130001068115234,-0.95288003931151
TXN,2015-11-16,56.880001068115234,1.3361838334723375
TXN,2015-11-17,57.06999969482422,0.3340341475758013
TXN,2015-11-18,57.959999084472656,1.5594872865036136
TXN,2015-11-19,57.95000076293945,-0.017250382489886196
TXN,2015-11-20,58.119998931884766,0.293353178097
TXN,2015-11-23,57.349998474121094,-1.3248459599355722
TXN,2015-11-24,57.849998474121094,0.8718396047135535
TXN,2015-11-25,57.27000045776367,-1.0025895102086846
TXN,2015-11-27,57.54999923706055,0.4889100350250031
TXN,2015-11-30,58.119998931884766,0.9904425758135549
TXN,2015-12-01,58.310001373291016,0.32691404834492843
TXN,2015-12-02,57.54999923706055,-1.3033821271329793
TXN,2015-12-03,57.689998626708984,0.24326566725352272
TXN,2015-12-04,58.880001068115234,2.0627534576769913
TXN,2015-12-07,58.349998474121094,-0.9001402587968887
TXN,2015-12-08,57.66999816894531,-1.165381873107274
TXN,2015-12-09,56.7599983215332,-1.5779432569882346
TXN,2015-12-10,56.93000030517578,0.29951019850202876
TXN,2015-12-11,56.209999084472656,-1.2647131860943683
TXN,2015-12-14,56.220001220703125,0.01779422948475773
TXN,2015-12-15,57.54999923706055,2.365702574669548
TXN,2015-12-16,58.06999969482422,0.9035629272933221
TXN,2015-12-17,56.529998779296875,-2.651973348752412
TXN,2015-12-18,54.939998626708984,-2.812666171806466
TXN,2015-12-21,55.81999969482422,1.601749344943415
TXN,2015-12-22,55.61000061035156,-0.37620760591320357
TXN,2015-12-23,56.70000076293945,1.9600793753362877
TXN,2015-12-24,56.75,0.0881820747579809
TXN,2015-12-28,56.41999816894531,-0.5815010238849116
TXN,2015-12-29,57.02000045776367,1.0634567676193418
TXN,2015-12-30,56.15999984741211,-1.5082437801602455
TXN,2015-12-31,54.810001373291016,-2.4038434433566014
TXN,2016-01-04,54.34000015258789,-0.8575099597281866
TXN,2016-01-05,53.77000045776367,-1.0489504844012676
TXN,2016-01-06,53.41999816894531,-0.6509248388295696
TXN,2016-01-07,51.70000076293945,-3.2197631317137487
TXN,2016-01-08,50.36000061035156,-2.5918764657900217
TXN,2016-01-11,51.209999084472656,1.6878444476157828
TXN,2016-01-12,51.529998779296875,0.6248773687661524
TXN,2016-01-13,49.81999969482422,-3.318453570698865
TXN,2016-01-14,50.029998779296875,0.4215156277780352
TXN,2016-01-15,48.029998779296875,-3.997601536675688
TXN,2016-01-19,48.220001220703125,0.3955911851660332
TXN,2016-01-20,49.0099983215332,1.6383182928890072
TXN,2016-01-21,49.83000183105469,1.6731351512028203
TXN,2016-01-22,50.29999923706055,0.9432016631252704
TXN,2016-01-25,50.08000183105469,-0.43737059511477216
TXN,2016-01-26,50.70000076293945,1.2380169912459937
TXN,2016-01-27,50.66999816894531,-0.059176713101893874
TXN,2016-01-28,51.130001068115234,0.9078407653305254
TXN,2016-01-29,52.93000030517578,3.5204365332646814
TXN,2016-02-01,52.83000183105469,-0.18892588993867365
TXN,2016-02-02,50.63999938964844,-4.145376425330571
TXN,2016-02-03,50.25,-0.7701409841015083
TXN,2016-02-04,51.2599983215332,2.0099469085237853
TXN,2016-02-05,49.880001068115234,-2.6921523577933093
TXN,2016-02-08,50.900001525878906,2.044908652609645
TXN,2016-02-09,50.68000030517578,-0.4322224245735473
TXN,2016-02-10,50.75,0.1381209439674569
TXN,2016-02-11,50.380001068115234,-0.7290619347483096
TXN,2016-02-12,51.13999938964844,1.5085317693932954
TXN,2016-02-16,52.540000915527344,2.737586121603064
TXN,2016-02-17,53.689998626708984,2.188804132361133
TXN,2016-02-18,53.060001373291016,-1.1733977827009356
TXN,2016-02-19,52.7599983215332,-0.5654033999117569
TXN,2016-02-22,53.29999923706055,1.0235044213543043
TXN,2016-02-23,52.2400016784668,-1.9887384123201124
TXN,2016-02-24,52.459999084472656,0.4211282521771942
TXN,2016-02-25,53.11000061035156,1.2390421982895194
TXN,2016-02-26,53.29999923706055,0.3577454801835467
TXN,2016-02-29,53.02000045776367,-0.5253260474761601
TXN,2016-03-01,54.220001220703125,2.2632982885305575
TXN,2016-03-02,54.41999816894531,0.36886193976295445
TXN,2016-03-03,54.869998931884766,0.8269033040803064
TXN,2016-03-04,54.88999938964844,0.03645062539274768
TXN,2016-03-07,55.4900016784668,1.0930994634543723
TXN,2016-03-08,54.529998779296875,-1.7300466212500698
TXN,2016-03-09,54.75,0.4034498911205775
TXN,2016-03-10,55.4900016784668,1.3516012392087662
TXN,2016-03-11,56.060001373291016,1.02721152925358
TXN,2016-03-14,55.61000061035156,-0.8027127219334185
TXN,2016-03-15,55.72999954223633,0.21578660414980355
TXN,2016-03-16,56.13999938964844,0.7356896658529122
TXN,2016-03-17,56.599998474121094,0.8193784992407194
TXN,2016-03-18,57.09000015258789,0.8657273704536284
TXN,2016-03-21,57.02000045776367,-0.12261288253131442
TXN,2016-03-22,56.900001525878906,-0.21045059789792653
TXN,2016-03-23,56.599998474121094,-0.5272461225178771
TXN,2016-03-24,56.70000076293945,0.1766824938415512
TXN,2016-03-28,56.52000045776367,-0.3174608514175392
TXN,2016-03-29,57.40999984741211,1.5746627431709292
TXN,2016-03-30,58.369998931884766,1.6721809563215562
TXN,2016-03-31,57.41999816894531,-1.62754973500695
TXN,2016-04-01,57.939998626708984,0.9056086282582143
TXN,2016-04-04,57.720001220703125,-0.3796986731450236
TXN,2016-04-05,57.709999084472656,-0.017328717981524022
TXN,2016-04-06,58.36000061035156,1.1263239233940459
TXN,2016-04-07,57.150001525878906,-2.073336312231011
TXN,2016-04-08,57.88999938964844,1.294834372724285
TXN,2016-04-11,57.81999969482422,-0.12091845839047322
TXN,2016-04-12,58.439998626708984,1.0722914824578655
TXN,2016-04-13,59.16999816894531,1.2491436676774548
TXN,2016-04-14,59.220001220703125,0.08450744178669645
TXN,2016-04-15,58.93000030517578,-0.4897009617520265
TXN,2016-04-18,58.95000076293945,0.03393934780264729
TXN,2016-04-19,58.41999816894531,-0.8990713946306572
TXN,2016-04-20,59.04999923706055,1.0783996711080546
TXN,2016-04-21,58.86000061035156,-0.3217588978218666
TXN,2016-04-22,58.68000030517578,-0.3058109128597719
TXN,2016-04-25,59.02000045776367,0.5794140266183634
TXN,2016-04-26,59.400001525878906,0.643851347285529
TXN,2016-04-27,59.91999816894531,0.8754152015296723
TXN,2016-04-28,58.689998626708984,-2.0527362814136363
TXN,2016-04-29,57.040000915527344,-2.8113780027092194
TXN,2016-05-02,57.849998474121094,1.4200517980238248
TXN,2016-05-03,57.20000076293945,-1.123591578783556
TXN,2016-05-04,56.43000030517578,-1.3461546284848414
TXN,2016-05-05,56.63999938964844,0.37214085298062916
TXN,2016-05-06,57.20000076293945,0.9887030002217134
TXN,2016-05-09,56.90999984741211,-0.5069946008029458
TXN,2016-05-10,57.630001068115234,1.265157657061322
TXN,2016-05-11,57.630001068115234,0.0
TXN,2016-05-12,57.15999984741211,-0.8155495609788566
TXN,2016-05-13,57.119998931884766,-0.06998060817726692
TXN,2016-05-16,58.02000045776367,1.5756329529210022
TXN,2016-05-17,57.43000030517578,-1.0168909823042638
TXN,2016-05-18,58.0099983215332,1.009921666855984
TXN,2016-05-19,57.22999954223633,-1.3445936939586844
TXN,2016-05-20,58.529998779296875,2.271534592798896
TXN,2016-05-23,58.72999954223633,0.34170641911954736
TXN,2016-05-24,60.09000015258789,2.3156829915748744
TXN,2016-05-25,60.439998626708984,0.5824571030659698
TXN,2016-05-26,60.77000045776367,0.545999071066916
TXN,2016-05-27,61.02000045776367,0.4113871945315539
TXN,2016-05-31,60.599998474121094,-0.6883021640311071
TXN,2016-06-01,61.06999969482422,0.7755795916460917
TXN,2016-06-02,60.7599983215332,-0.5076164644508552
TXN,2016-06-03,60.529998779296875,-0.37853776923956195
TXN,2016-06-06,61.290000915527344,1.25557930209379
TXN,2016-06-07,61.560001373291016,0.4405293746622796
TXN,2016-06-08,62.08000183105469,0.8447050782381726
TXN,2016-06-09,62.13999938964844,0.09664554900792321
TXN,2016-06-10,61.90999984741211,-0.370131227060555
TXN,2016-06-13,61.529998779296875,-0.613795944196116
TXN,2016-06-14,61.900001525878906,0.6013371589835392
TXN,2016-06-15,61.689998626708984,-0.339261541184499
TXN,2016-06-16,62.060001373291016,0.5997775244265258
TXN,2016-06-17,61.619998931884766,-0.7089952169991642
TXN,2016-06-20,62.0099983215332,0.632910412867016
TXN,2016-06-21,62.040000915527344,0.04838347815874222
TXN,2016-06-22,62.060001373291016,0.032238003656548386
TXN,2016-06-23,63.29999923706055,1.9980629009511919
TXN,2016-06-24,60.540000915527344,-4.360186974405666
TXN,2016-06-27,59.06999969482422,-2.428148659518925
TXN,2016-06-28,60.27000045776367,2.031489367088324
TXN,2016-06-29,61.25,1.626015488291066
TXN,2016-06-30,62.650001525878906,2.285716776945157
TXN,2016-07-01,62.11000061035156,-0.8619328050682995
TXN,2016-07-05,61.25,-1.3846411236522083
TXN,2016-07-06,61.060001373291016,-0.3102018395248707
TXN,2016-07-07,61.77000045776367,1.1627891721326167
TXN,2016-07-08,63.27000045776367,2.428363265151101
TXN,2016-07-11,63.400001525878906,0.2054703132205793
TXN,2016-07-12,64.37999725341797,1.5457345488218088
TXN,2016-07-13,64.54000091552734,0.24853008533001208
TXN,2016-07-14,64.80999755859375,0.41834000501455026
TXN,2016-07-15,64.8499984741211,0.06172028550253117
TXN,2016-07-18,65.19000244140625,0.5242929456981127
TXN,2016-07-19,64.94000244140625,-0.38349438661964275
TXN,2016-07-20,65.44999694824219,0.7853318257819542
TXN,2016-07-21,64.91000366210938,-0.8250470761058115
TXN,2016-07-22,65.48999786376953,0.8935359250314079
TXN,2016-07-25,66.22000122070312,1.1146791582618887
TXN,2016-07-26,71.41999816894531,7.852607750506135
TXN,2016-07-27,71.2699966430664,-0.21002734489585784
TXN,2016-07-28,70.2300033569336,-1.45923016012095
TXN,2016-07-29,69.75,-0.6834733504055945
TXN,2016-08-01,69.87999725341797,0.18637599056339216
TXN,2016-08-02,68.8499984741211,-1.473953663108507
TXN,2016-08-03,68.87999725341797,0.043571212725801445
TXN,2016-08-04,69.61000061035156,1.0598190854274048
TXN,2016-08-05,70.1500015258789,0.7757519189664164
TXN,2016-08-08,70.13999938964844,-0.014258212420392713
TXN,2016-08-09,70.25,0.15683007030051765
TXN,2016-08-10,69.88999938964844,-0.512456384842086
TXN,2016-08-11,70.0,0.1573910592534089
TXN,2016-08-12,69.83999633789062,-0.22857666015625444
TXN,2016-08-15,70.33000183105469,0.701611567665883
TXN,2016-08-16,69.81999969482422,-0.7251558694049032
TXN,2016-08-17,69.81999969482422,0.0
TXN,2016-08-18,70.12999725341797,0.4439953594223889
TXN,2016-08-19,70.2699966430664,0.1996283974495805
TXN,2016-08-22,70.0,-0.38422748820928776
TXN,2016-08-23,69.9800033569336,-0.028566632952009563
TXN,2016-08-24,69.9000015258789,-0.1143209877350837
TXN,2016-08-25,69.81999969482422,-0.114451830197837
TXN,2016-08-26,69.75,-0.10025736913518157
TXN,2016-08-29,69.9800033569336,0.32975391675067467
TXN,2016-08-30,69.30999755859375,-0.9574246444694734
TXN,2016-08-31,69.54000091552734,0.33184730202759916
TXN,2016-09-01,69.69999694824219,0.23007769716483217
TXN,2016-09-02,69.68000030517578,-0.028689589586716746
TXN,2016-09-06,69.79000091552734,0.15786539877984396
TXN,2016-09-07,69.48999786376953,-0.42986537873946906
TXN,2016-09-08,68.98999786376953,-0.7195280117582081
TXN,2016-09-09,66.66999816894531,-3.362805865576901
TXN,2016-09-12,67.94000244140625,1.9049112154505776
TXN,2016-09-13,67.44999694824219,-0.7212326693491922
TXN,2016-09-14,67.79000091552734,0.5040829987672968
TXN,2016-09-15,69.22000122070312,2.109456093617257
TXN,2016-09-16,69.36000061035156,0.2022527985835465
TXN,2016-09-19,69.54000091552734,0.25951600863873825
TXN,2016-09-20,69.18000030517578,-0.5176885326603098
TXN,2016-09-21,69.55999755859375,0.5492877301845667
TXN,2016-09-22,69.76000213623047,0.2875281550552833
TXN,2016-09-23,68.9800033569336,-1.1181174819542838
TXN,2016-09-26,68.41999816894531,-0.8118369972969774
TXN,2016-09-27,69.44999694824219,1.5054060316598727
TXN,2016-09-28,69.73999786376953,0.41756793127503133
TXN,2016-09-29,69.83999633789062,0.1433875497335535
TXN,2016-09-30,70.18000030517578,0.4868327392804961
TXN,2016-10-03,69.66000366210938,-0.7409470515890804
TXN,2016-10-04,69.58999633789062,-0.10049859393967964
TXN,2016-10-05,70.5999984741211,1.4513610998432291
TXN,2016-10-06,70.95999908447266,0.5099158897057476
TXN,2016-10-07,70.87000274658203,-0.12682685886662437
TXN,2016-10-10,69.93000030517578,-1.3263756243491631
TXN,2016-10-11,68.76000213623047,-1.6730990473894147
TXN,2016-10-12,68.45999908447266,-0.4363045992398784
TXN,2016-10-13,67.7699966430664,-1.0078913973616266
TXN,2016-10-14,68.48999786376953,1.0624188525421685
TXN,2016-10-17,68.41999816894531,-0.10220425902691677
TXN,2016-10-18,69.25,1.213098294748871
TXN,2016-10-19,69.48999786376953,0.3465673123025814
TXN,2016-10-20,69.75,0.3741576402696012
TXN,2016-10-21,69.97000122070312,0.3154139364919262
TXN,2016-10-24,71.68000030517578,2.4439031794195376
TXN,2016-10-25,71.19999694824219,-0.6696475375139399
TXN,2016-10-26,71.70999908447266,0.7162951658568284
TXN,2016-10-27,70.7300033569336,-1.3666095942696188
TXN,2016-10-28,70.80000305175781,0.09896746995892158
TXN,2016-10-31,70.8499984741211,0.0706150002941941
TXN,2016-11-01,69.44000244140625,-1.9901144150763272
TXN,2016-11-02,68.83999633789062,-0.8640640587850079
TXN,2016-11-03,67.9000015258789,-1.3654777193739198
TXN,2016-11-04,67.5999984741211,-0.4418306995817578
TXN,2016-11-07,69.01000213623047,2.085804280970738
TXN,2016-11-08,69.83000183105469,1.1882331103330257
TXN,2016-11-09,69.79000091552734,-0.05728328007797989
TXN,2016-11-10,69.13999938964844,-0.9313676993150555
TXN,2016-11-11,69.8499984741211,1.0269006229973288
TXN,2016-11-14,70.0199966430664,0.24337605248236915
TXN,2016-11-15,71.02999877929688,1.442448135750496
TXN,2016-11-16,71.19999694824219,0.23933291829769665
TXN,2016-11-17,72.08000183105469,1.2359619670380129
TXN,2016-11-18,72.5999984741211,0.721415968169925
TXN,2016-11-21,73.68000030517578,1.4876058591649421
TXN,2016-11-22,74.4000015258789,0.9772003497841242
TXN,2016-11-23,74.05999755859375,-0.45699457031178614
TXN,2016-11-25,74.43000030517578,0.4995986480951453
TXN,2016-11-28,74.52999877929688,0.13435237634165098
TXN,2016-11-29,74.4000015258789,-0.1744227231278095
TXN,2016-11-30,73.93000030517578,-0.6317220578814675
TXN,2016-12-01,70.41000366210938,-4.761256091622079
TXN,2016-12-02,70.72000122070312,0.4402748792364797
TXN,2016-12-05,70.51000213623047,-0.2969444016513667
TXN,2016-12-06,71.37000274658203,1.2196859797138915
TXN,2016-12-07,72.19999694824219,1.1629454528778282
TXN,2016-12-08,72.12999725341797,-0.09695249000412076
TXN,2016-12-09,71.98999786376953,-0.1940931581580041
TXN,2016-12-12,71.7300033569336,-0.36115365266149446
TXN,2016-12-13,73.19999694824219,2.049342705302548
TXN,2016-12-14,72.5,-0.9562800238053781
TXN,2016-12-15,73.44999694824219,1.3103406182650934
TXN,2016-12-16,72.88999938964844,-0.7624201250659879
TXN,2016-12-19,73.56999969482422,0.9329130345312464
TXN,2016-12-20,74.04000091552734,0.6388490181497009
TXN,2016-12-21,74.16999816894531,0.17557705538966406
TXN,2016-12-22,74.19999694824219,0.04044597551229323
TXN,2016-12-23,74.37999725341797,0.2425880223436483
TXN,2016-12-27,74.87000274658203,0.6587866513285467
TXN,2016-12-28,74.05000305175781,-1.0952312872215764
TXN,2016-12-29,74.1500015258789,0.13504182309242996
TXN,2016-12-30,72.97000122070312,-1.591369225749717
TXN,2017-01-03,73.58000183105469,0.8359608060120038
TXN,2017-01-04,73.48999786376953,-0.1223212354517389
TXN,2017-01-05,72.91999816894531,-0.7756153373154828
TXN,2017-01-06,74.1500015258789,1.686784678852904
TXN,2017-01-09,74.33999633789062,0.25623035482393863
TXN,2017-01-10,74.5999984741211,0.34974730836507817
TXN,2017-01-11,75.19999694824219,0.8042875152728612
TXN,2017-01-12,74.8499984741211,-0.46542352170836354
TXN,2017-01-13,75.0,0.20040284427096378
TXN,2017-01-17,74.48999786376953,-0.6800028483072929
TXN,2017-01-18,74.37999725341797,-0.1476716519078658
TXN,2017-01-19,73.87999725341797,-0.6722237408754772
TXN,2017-01-20,74.75,1.1775890348206364
TXN,2017-01-23,75.7300033569336,1.3110412801787152
TXN,2017-01-24,77.08000183105469,1.7826467902797072
TXN,2017-01-25,78.58000183105469,1.9460300523704177
TXN,2017-01-26,79.26000213623047,0.86536051072863
TXN,2017-01-27,78.02999877929688,-1.5518588490818996
TXN,2017-01-30,77.9000015258789,-0.16659907144899178
TXN,2017-01-31,75.54000091552734,-3.0295257562576006
TXN,2017-02-01,76.2699966430664,0.9663697626312917
TXN,2017-02-02,75.88999938964844,-0.4982263932648445
TXN,2017-02-03,76.5,0.803795777121552
TXN,2017-02-06,76.22000122070312,-0.3660114762050637
TXN,2017-02-07,76.18000030517578,-0.052480864453829934
TXN,2017-02-08,75.94999694824219,-0.30192091889236217
TXN,2017-02-09,75.30000305175781,-0.8558181996074721
TXN,2017-02-10,75.16000366210938,-0.18592215667270207
TXN,2017-02-13,75.5199966430664,0.47896881774436295
TXN,2017-02-14,75.63999938964844,0.15890194904166766
TXN,2017-02-15,75.66999816894531,0.03965994122017147
TXN,2017-02-16,76.25,0.766488496219786
TXN,2017-02-17,76.44000244140625,0.24918352971310398
TXN,2017-02-21,77.08000183105469,0.8372571549026597
TXN,2017-02-22,77.2300033569336,0.1946049848411846
TXN,2017-02-23,77.13999938964844,-0.1165401571578184
TXN,2017-02-24,77.23999786376953,0.129632453866102
TXN,2017-02-27,77.19000244140625,-0.06472737408856899
TXN,2017-02-28,76.62000274658203,-0.7384372027412489
TXN,2017-03-01,78.1500015258789,1.9968659938022881
TXN,2017-03-02,78.08000183105469,-0.08957094492318962
TXN,2017-03-03,77.86000061035156,-0.2817638518748389
TXN,2017-03-06,78.30999755859375,0.5779565177429058
TXN,2017-03-07,79.12000274658203,1.03435731482715
TXN,2017-03-08,79.33999633789062,0.2780505354799123
TXN,2017-03-09,79.12999725341797,-0.2646824983181473
TXN,2017-03-10,80.33000183105469,1.5164976864508573
TXN,2017-03-13,81.0199966430664,0.8589503252631303
TXN,2017-03-14,81.08999633789062,0.08639804705572462
TXN,2017-03-15,81.81999969482422,0.9002384879779335
TXN,2017-03-16,81.70999908447266,-0.1344422033266235
TXN,2017-03-17,82.19999694824219,0.5996791938070789
TXN,2017-03-20,81.58999633789062,-0.7420932274920355
TXN,2017-03-21,79.75,-2.2551739434704787
TXN,2017-03-22,80.69000244140625,1.1786864469043978
TXN,2017-03-23,80.66999816894531,-0.024791513019795097
TXN,2017-03-24,80.58999633789062,-0.09917172786733097
TXN,2017-03-27,80.52999877929688,-0.07444789839944344
TXN,2017-03-28,80.61000061035156,0.09934413543695175
TXN,2017-03-29,80.48999786376953,-0.14886831121871946
TXN,2017-03-30,81.04000091552734,0.6833185070879155
TXN,2017-03-31,80.55999755859375,-0.5923042343421558
TXN,2017-04-03,80.36000061035156,-0.24825838418964796
TXN,2017-04-04,80.5999984741211,0.29865338719101686
TXN,2017-04-05,80.08000183105469,-0.6451571376063558
TXN,2017-04-06,80.0999984741211,0.02497083242904985
TXN,2017-04-07,80.52999877929688,0.5368293550151559
TXN,2017-04-10,80.12999725341797,-0.4967112032066012
TXN,2017-04-11,79.41000366210938,-0.8985319056377228
TXN,2017-04-12,78.4800033569336,-1.1711374666760421
TXN,2017-04-13,77.83999633789062,-0.8155033023280689
TXN,2017-04-17,78.72000122070312,1.1305304781780157
TXN,2017-04-18,79.61000061035156,1.1305886380174046
TXN,2017-04-19,79.37000274658203,-0.30146697893420615
TXN,2017-04-20,80.76000213623047,1.7512905903336318
TXN,2017-04-21,79.80999755859375,-1.1763305504056354
TXN,2017-04-24,81.08000183105469,1.591284690277739
TXN,2017-04-25,82.36000061035156,1.5786861746303282
TXN,2017-04-26,81.11000061035156,-1.517727040719441
TXN,2017-04-27,80.80000305175781,-0.38219400352733635
TXN,2017-04-28,79.18000030517578,-2.00495381855903
TXN,2017-05-01,79.29000091552734,0.1389247410047867
TXN,2017-05-02,79.25,-0.050448877620723476
TXN,2017-05-03,79.7699966430664,0.6561471836800115
TXN,2017-05-04,79.30000305175781,-0.5891859233887131
TXN,2017-05-05,79.62999725341797,0.41613390789503324
TXN,2017-05-08,79.45999908447266,-0.2134850870386229
TXN,2017-05-09,79.44999694824219,-0.012587636981764572
TXN,2017-05-10,80.48999786376953,1.309000573284913
TXN,2017-05-11,80.4000015258789,-0.11181058551268386
TXN,2017-05-12,80.69000244140625,0.36069764928299275
TXN,2017-05-15,81.55000305175781,1.0658081352470594
TXN,2017-05-16,82.2699966430664,0.8828860384611392
TXN,2017-05-17,78.68000030517578,-4.363676290721208
TXN,2017-05-18,79.2300033569336,0.6990379380077849
TXN,2017-05-19,80.30000305175781,1.350498106132636
TXN,2017-05-22,80.37000274658203,0.08717271751421674
TXN,2017-05-23,79.69000244140625,-0.8460871991256669
TXN,2017-05-24,80.05000305175781,0.45175128538395004
TXN,2017-05-25,80.79000091552734,0.9244195322404503
TXN,2017-05-26,81.12000274658203,0.4084686561641959
TXN,2017-05-30,81.97000122070312,1.0478284582613684
TXN,2017-05-31,82.48999786376953,0.6343743263664603
TXN,2017-06-01,81.48999786376953,-1.2122681851095218
TXN,2017-06-02,81.62999725341797,0.17179947640013626
TXN,2017-06-05,81.88999938964844,0.3185129792707242
TXN,2017-06-06,82.22000122070312,0.4029818457861767
TXN,2017-06-07,82.88999938964844,0.8148846497178175
TXN,2017-06-08,84.33999633789062,1.7493026407517043
TXN,2017-06-09,80.9000015258789,-4.078722980055749
TXN,2017-06-12,81.05000305175781,0.18541597410344224
TXN,2017-06-13,80.98999786376953,-0.07403477572969219
TXN,2017-06-14,80.16000366210938,-1.0248107464532308
TXN,2017-06-15,80.08000183105469,-0.09980267889196925
TXN,2017-06-16,79.69999694824219,-0.4745315610933609
TXN,2017-06-19,81.41999816894531,2.1580944624378207
TXN,2017-06-20,79.56999969482422,-2.2721671772607643
TXN,2017-06-21,79.66999816894531,0.12567358866988343
TXN,2017-06-22,79.05000305175781,-0.7782040058200601
TXN,2017-06-23,79.58000183105469,0.6704601629804685
TXN,2017-06-26,78.30999755859375,-1.595883693439848
TXN,2017-06-27,76.94999694824219,-1.7366883574909675
TXN,2017-06-28,78.05999755859375,1.4424959770929835
TXN,2017-06-29,76.9000015258789,-1.4860313463936792
TXN,2017-06-30,76.93000030517578,0.03901011534672705
TXN,2017-07-03,76.41000366210938,-0.6759347991727727
TXN,2017-07-05,76.91000366210938,0.6543645805999976
TXN,2017-07-06,76.86000061035156,-0.06501501674280874
TXN,2017-07-07,78.4800033569336,2.1077318939857648
TXN,2017-07-10,78.77999877929688,0.3822571477206438
TXN,2017-07-11,79.04000091552734,0.3300357200548776
TXN,2017-07-12,80.5199966430664,1.8724642084971377
TXN,2017-07-13,80.54000091552734,0.024843856551082233
TXN,2017-07-14,82.0,1.812762686710112
TXN,2017-07-17,81.66000366210938,-0.41462968035441694
TXN,2017-07-18,82.16000366210938,0.6122948537559347
TXN,2017-07-19,82.16000366210938,0.0
TXN,2017-07-20,82.69000244140625,0.6450812508195014
TXN,2017-07-21,81.69999694824219,-1.1972493214830626
TXN,2017-07-24,80.91999816894531,-0.9547109038339552
TXN,2017-07-25,81.38999938964844,0.5808220851931445
TXN,2017-07-26,82.52999877929688,1.4006627327649568
TXN,2017-07-27,80.97000122070312,-1.8902188073036563
TXN,2017-07-28,80.70999908447266,-0.3211092161426232
TXN,2017-07-31,81.37999725341797,0.8301303141436955
TXN,2017-08-01,81.70999908447266,0.40550730178456895
TXN,2017-08-02,81.30999755859375,-0.4895380374014935
TXN,2017-08-03,81.36000061035156,0.06149680636968746
TXN,2017-08-04,81.43000030517578,0.08603698905984558
TXN,2017-08-07,82.16999816894531,0.9087533599364317
TXN,2017-08-08,82.44999694824219,0.34075548927381405
TXN,2017-08-09,82.27999877929688,-0.2061833538356983
TXN,2017-08-10,80.36000061035156,-2.3334931908487344
TXN,2017-08-11,80.88999938964844,0.659530581472656
TXN,2017-08-14,82.05000305175781,1.4340507737200303
TXN,2017-08-15,81.94999694824219,-0.12188433856917813
TXN,2017-08-16,82.45999908447266,0.6223333193686065
TXN,2017-08-17,80.1500015258789,-2.8013553046821738
TXN,2017-08-18,79.97000122070312,-0.22457929101555862
TXN,2017-08-21,79.88999938964844,-0.10003980221769959
TXN,2017-08-22,80.75,1.0764809324344426
TXN,2017-08-23,80.88999938964844,0.17337385714977227
TXN,2017-08-24,81.25,0.4450495896500595
TXN,2017-08-25,80.9800033569336,-0.3323035606971114
TXN,2017-08-28,80.76000213623047,-0.27167351393334593
TXN,2017-08-29,81.02999877929688,0.334319757212187
TXN,2017-08-30,82.30999755859375,1.5796603709488322
TXN,2017-08-31,82.81999969482422,0.61961140974085
TXN,2017-09-01,82.54000091552734,-0.338081116069322
TXN,2017-09-05,81.8499984741211,-0.8359612718109921
TXN,2017-09-06,82.06999969482422,0.268785858038445
TXN,2017-09-07,82.0,-0.08529267099367521
TXN,2017-09-08,81.37999725341797,-0.7561009104658956
TXN,2017-09-11,82.22000122070312,1.0321995522675875
TXN,2017-09-12,82.88999938964844,0.8148846497178175
TXN,2017-09-13,82.69999694824219,-0.22922239450514637
TXN,2017-09-14,83.29000091552734,0.7134268307826153
TXN,2017-09-15,84.83999633789062,1.860962186727888
TXN,2017-09-18,86.13999938964844,1.5322997499673585
TXN,2017-09-19,86.80999755859375,0.7778014554128632
TXN,2017-09-20,85.83000183105469,-1.1288973103329436
TXN,2017-09-21,86.05000305175781,0.25632205057639634
TXN,2017-09-22,88.2699966430664,2.5798878705132644
TXN,2017-09-25,87.5,-0.8723197828816143
TXN,2017-09-26,87.69999694824219,0.2285679408482233
TXN,2017-09-27,88.80999755859375,1.265679189255442
TXN,2017-09-28,89.6500015258789,0.9458439256581963
TXN,2017-09-29,89.63999938964844,-0.01115687234827245
TXN,2017-10-02,89.6500015258789,0.01115811724516913
TXN,2017-10-03,89.94000244140625,0.32348121649905526
TXN,2017-10-04,90.48999786376953,0.6115136840490809
TXN,2017-10-05,91.13999938964844,0.7183131188238878
TXN,2017-10-06,91.3499984741211,0.2304137435582554
TXN,2017-10-09,91.58000183105469,0.2517825514783745
TXN,2017-10-10,92.37999725341797,0.873548161572546
TXN,2017-10-11,92.87000274658203,0.5304238013992046
TXN,2017-10-12,92.62000274658203,-0.26919348832387113
TXN,2017-10-13,93.58999633789062,1.047283051764314
TXN,2017-10-16,94.2300033569336,0.683841269458263
TXN,2017-10-17,94.2699966430664,0.04244219962650231
TXN,2017-10-18,93.43000030517578,-0.8910537475365521
TXN,2017-10-19,93.44999694824219,0.02140280745059897
TXN,2017-10-20,95.18000030517578,1.8512610095554827
TXN,2017-10-23,96.20999908447266,1.0821588316814346
TXN,2017-10-24,96.44000244140625,0.2390638801811562
TXN,2017-10-25,95.81999969482422,-0.6428896006703488
TXN,2017-10-26,96.1500015258789,0.3443976540447702
TXN,2017-10-27,97.5,1.4040545529869108
TXN,2017-10-30,96.05999755859375,-1.476925580929489
TXN,2017-10-31,96.69000244140625,0.6558451996922177
TXN,2017-11-01,96.3499984741211,-0.3516433537078423
TXN,2017-11-02,96.79000091552734,0.45667093759678146
TXN,2017-11-03,97.9800033569336,1.2294683646555837
TXN,2017-11-06,98.54000091552734,0.5715427019875818
TXN,2017-11-07,98.4000015258789,-0.14207366383977016
TXN,2017-11-08,98.44000244140625,0.04065133628765594
TXN,2017-11-09,97.05000305175781,-1.4120269760007353
TXN,2017-11-10,96.94000244140625,-0.11334426264046904
TXN,2017-11-13,97.02999877929688,0.09283715249028823
TXN,2017-11-14,96.95999908447266,-0.07214232268871745
TXN,2017-11-15,96.7699966430664,-0.1959596155118759
TXN,2017-11-16,98.31999969482422,1.6017392844136946
TXN,2017-11-17,97.73999786376953,-0.5899123605115464
TXN,2017-11-20,98.27999877929688,0.5524871366172857
TXN,2017-11-21,99.19000244140625,0.9259296636266123
TXN,2017-11-22,98.08000183105469,-1.1190650096084664
TXN,2017-11-24,99.30000305175781,1.243883766238718
TXN,2017-11-27,98.62999725341797,-0.6747288799081042
TXN,2017-11-28,99.4800033569336,0.861812964803832
TXN,2017-11-29,96.87999725341797,-2.613596718716238
TXN,2017-11-30,97.29000091552734,0.42320775571131897
TXN,2017-12-01,97.18000030517578,-0.11306466164705542
TXN,2017-12-04,95.97000122070312,-1.2451112169920564
TXN,2017-12-05,96.9000015258789,0.9690531346738807
TXN,2017-12-06,97.0199966430664,0.12383396831572302
TXN,2017-12-07,97.77999877929688,0.7833458694360695
TXN,2017-12-08,98.0199966430664,0.24544678540161513
TXN,2017-12-11,98.83000183105469,0.8263672880319151
TXN,2017-12-12,98.43000030517578,-0.40473694067383326
TXN,2017-12-13,98.86000061035156,0.4368589899853559
TXN,2017-12-14,100.25,1.4060281014229403
TXN,2017-12-15,101.22000122070312,0.967582265040523
TXN,2017-12-18,103.2699966430664,2.025286897491152
TXN,2017-12-19,104.0999984741211,0.8037202072577188
TXN,2017-12-20,104.80000305175781,0.6724347626294591
TXN,2017-12-21,104.06999969482422,-0.6965680683931552
TXN,2017-12-22,104.12999725341797,0.057651156692317684
TXN,2017-12-26,104.1500015258789,0.01921086429326202
TXN,2017-12-27,104.52999877929688,0.3648557348542525
TXN,2017-12-28,104.81999969482422,0.2774331951726605
TXN,2017-12-29,104.44000244140625,-0.3625236162223877
TXN,2018-01-02,105.56999969482422,1.0819582793977212
TXN,2018-01-03,108.43000030517578,2.709103550837444
TXN,2018-01-04,108.29000091552734,-0.12911499516223834
TXN,2018-01-05,109.12000274658203,0.7664621147266848
TXN,2018-01-08,109.63999938964844,0.4765365010794831
TXN,2018-01-09,110.38999938964844,0.6840569173432565
TXN,2018-01-10,109.69999694824219,-0.6250588325222406
TXN,2018-01-11,110.66999816894531,0.8842308547745814
TXN,2018-01-12,112.72000122070312,1.8523566329406993
TXN,2018-01-16,112.91999816894531,0.17742809268659343
TXN,2018-01-17,119.16000366210938,5.526041086033384
TXN,2018-01-18,116.41000366210938,-2.307821345657146
TXN,2018-01-19,116.83000183105469,0.3607921619557697
TXN,2018-01-22,119.44000244140625,2.234015723226501
TXN,2018-01-23,119.88999938964844,0.37675564220032154
TXN,2018-01-24,109.69999694824219,-8.499459915992025
TXN,2018-01-25,110.1500015258789,0.41021384699677643
TXN,2018-01-26,113.69000244140625,3.213800151147206
TXN,2018-01-29,112.6500015258789,-0.9147690150357213
TXN,2018-01-30,109.88999938964844,-2.4500684410522777
TXN,2018-01-31,109.66999816894531,-0.20020131215311432
TXN,2018-02-01,110.08000183105469,0.373852164634636
TXN,2018-02-02,107.66000366210938,-2.198399462837408
TXN,2018-02-05,104.20999908447266,-3.20453693134225
TXN,2018-02-06,105.87000274658203,1.592940866225101
TXN,2018-02-07,101.9800033569336,-3.674316887437712
TXN,2018-02-08,97.66000366210938,-4.236124291645749
TXN,2018-02-09,100.48999786376953,2.89780267820956
TXN,2018-02-12,101.94000244140625,1.4429342307305415
TXN,2018-02-13,100.9800033569336,-0.9417295090064837
TXN,2018-02-14,102.68000030517578,1.6834986053953838
TXN,2018-02-15,104.56999969482422,1.8406694429598414
TXN,2018-02-16,104.47000122070312,-0.0956282628028382
TXN,2018-02-20,105.29000091552734,0.7849140281829703
TXN,2018-02-21,103.66000366210938,-1.5481026111165974
TXN,2018-02-22,103.93000030517578,0.2604636634458313
TXN,2018-02-23,107.04000091552734,2.992399308399385
TXN,2018-02-26,109.62999725341797,2.41965276133973
TXN,2018-02-27,108.33999633789062,-1.176686078487632
TXN,2018-02-28,108.3499984741211,0.00923217331416648
TXN,2018-03-01,106.52999877929688,-1.679741320216921
TXN,2018-03-02,108.22000122070312,1.5864098946509086
TXN,2018-03-05,109.01000213623047,0.7299952934912923
TXN,2018-03-06,109.69000244140625,0.6237962497477767
TXN,2018-03-07,108.55999755859375,-1.0301803789421249
TXN,2018-03-08,109.48999786376953,0.8566694234437788
TXN,2018-03-09,111.52999877929688,1.8631847249331202
TXN,2018-03-12,111.62999725341797,0.08966060720485558
TXN,2018-03-13,110.58999633789062,-0.9316500413113604
TXN,2018-03-14,109.97000122070312,-0.560624954985256
TXN,2018-03-15,109.70999908447266,-0.23643005669214956
TXN,2018-03-16,109.97000122070312,0.23699037316577964
TXN,2018-03-19,107.86000061035156,-1.9187056351094522
TXN,2018-03-20,109.45999908447266,1.483402990049254
TXN,2018-03-21,108.63999938964844,-0.7491318305159145
TXN,2018-03-22,103.9000015258789,-4.363031931516348
TXN,2018-03-23,101.36000061035156,-2.444659170572483
TXN,2018-03-26,106.5999984741211,5.169690047569309
TXN,2018-03-27,102.55999755859375,-3.7898695810095306
TXN,2018-03-28,101.91000366210938,-0.633769414934926
TXN,2018-03-29,103.88999938964844,1.9428865237841597
TXN,2018-04-02,100.6500015258789,-3.1186811847188856
TXN,2018-04-03,102.18000030517578,1.5201179891720873
TXN,2018-04-04,104.20999908447266,1.9866889540359978
TXN,2018-04-05,102.23999786376953,-1.8904147759431833
TXN,2018-04-06,99.45999908447266,-2.7190911946233687
TXN,2018-04-09,99.80999755859375,0.35189873048746545
TXN,2018-04-10,102.36000061035156,2.554857343084116
TXN,2018-04-11,102.33999633789062,-0.019543056214987864
TXN,2018-04-12,104.23999786376953,1.8565581335431958
TXN,2018-04-13,102.16000366210938,-1.9953897201518411
TXN,2018-04-16,103.5,1.311664340109675
TXN,2018-04-17,105.38999938964844,1.8260863668100757
TXN,2018-04-18,105.3499984741211,-0.03795513403453965
TXN,2018-04-19,101.29000091552734,-3.853818336400905
TXN,2018-04-20,99.95999908447266,-1.3130633024318605
TXN,2018-04-23,98.08999633789062,-1.8707510641349234
TXN,2018-04-24,98.41999816894531,0.33642761074017535
TXN,2018-04-25,103.0,4.653527653183631
TXN,2018-04-26,102.72000122070312,-0.2718434750455079
TXN,2018-04-27,102.51000213623047,-0.20443835862253845
TXN,2018-04-30,101.43000030517578,-1.0535575149236864
TXN,2018-05-01,103.4000015258789,1.9422273634781773
TXN,2018-05-02,102.95999908447266,-0.42553426974188957
TXN,2018-05-03,103.5999984741211,0.6216000343233885
TXN,2018-05-04,104.69000244140625,1.052127397045699
TXN,2018-05-07,104.51000213623047,-0.17193648006315065
TXN,2018-05-08,105.45999908447266,0.9090009844262115
TXN,2018-05-09,107.54000091552734,1.9723135303544082
TXN,2018-05-10,109.97000122070312,2.2596245903740986
TXN,2018-05-11,109.25,-0.6547251184058189
TXN,2018-05-14,110.63999938964844,1.2723106541404405
TXN,2018-05-15,109.20999908447266,-1.292480398648277
TXN,2018-05-16,111.4000015258789,2.0053131212942388
TXN,2018-05-17,110.33000183105469,-0.9605024058959688
TXN,2018-05-18,110.54000091552734,0.19033724371202432
TXN,2018-05-21,110.41000366210938,-0.11760200139432353
TXN,2018-05-22,110.86000061035156,0.4075690003772836
TXN,2018-05-23,111.06999969482422,0.18942728063908731
TXN,2018-05-24,110.75,-0.288106325473525
TXN,2018-05-25,111.55999755859375,0.7313747707392793
TXN,2018-05-29,110.94000244140625,-0.5557503861201352
TXN,2018-05-30,111.8499984741211,0.8202596112213634
TXN,2018-05-31,111.91000366210938,0.05364791131594604
TXN,2018-06-01,114.80000305175781,2.5824316817772974
TXN,2018-06-04,115.73999786376953,0.8188107900902519
TXN,2018-06-05,117.66000366210938,1.6588956573161173
TXN,2018-06-06,118.11000061035156,0.382455324015174
TXN,2018-06-07,117.23999786376953,-0.7366037948405402
TXN,2018-06-08,115.73999786376953,-1.2794268400985187
TXN,2018-06-11,115.27999877929688,-0.39744175994723685
TXN,2018-06-12,115.41000366210938,0.11277314728410648
TXN,2018-06-13,114.0,-1.221734353494608
TXN,2018-06-14,114.72000122070312,0.6315800181606379
TXN,2018-06-15,115.88999938964844,1.0198728700276272
TXN,2018-06-18,114.38999938964844,-1.29433083777718
TXN,2018-06-19,113.66000366210938,-0.6381639404092199
TXN,2018-06-20,114.23999786376953,0.5102887409579759
TXN,2018-06-21,112.11000061035156,-1.864493428963454
TXN,2018-06-22,112.37999725341797,0.24083189866781485
TXN,2018-06-25,110.19000244140625,-1.9487407595083495
TXN,2018-06-26,111.51000213623047,1.1979305432234133
TXN,2018-06-27,108.77999877929688,-2.4482138863188063
TXN,2018-06-28,109.0999984741211,0.29417144550025753
TXN,2018-06-29,110.25,1.0540802401126426
TXN,2018-07-02,110.23999786376953,-0.00907223240859123
TXN,2018-07-03,108.91000366210938,-1.2064533993403348
TXN,2018-07-05,111.51000213623047,2.387290778345319
TXN,2018-07-06,112.70999908447266,1.0761339119841118
TXN,2018-07-09,112.08999633789062,-0.5500867284342292
TXN,2018-07-10,113.7300033569336,1.4631163106645362
TXN,2018-07-11,111.76000213623047,-1.7321737119099678
TXN,2018-07-12,115.83999633789062,3.6506747706454235
TXN,2018-07-13,115.13999938964844,-0.6042791525997515
TXN,2018-07-16,114.55999755859375,-0.5037361769404614
TXN,2018-07-17,115.80000305175781,1.08240705271474
TXN,2018-07-18,115.68000030517578,-0.10362931210666781
TXN,2018-07-19,114.58999633789062,-0.942257922207479
TXN,2018-07-20,115.0,0.35780057178849134
TXN,2018-07-23,114.66999816894531,-0.28695811396060034
TXN,2018-07-24,113.80000305175781,-0.7586946290046304
TXN,2018-07-25,113.22000122070312,-0.5096676761870533
TXN,2018-07-26,113.30000305175781,0.0706605106802094
TXN,2018-07-27,112.5999984741211,-0.6178327968066721
TXN,2018-07-30,110.91000366210938,-1.5008835123564657
TXN,2018-07-31,111.31999969482422,0.3696655118359926
TXN,2018-08-01,111.0,-0.28745930264235664
TXN,2018-08-02,112.20999908447266,1.0900892652906835
TXN,2018-08-03,112.83999633789062,0.5614448432030628
TXN,2018-08-06,113.11000061035156,0.23928064624569867
TXN,2018-08-07,115.76000213623047,2.342853427264835
TXN,2018-08-08,116.16000366210938,0.3455438134911004
TXN,2018-08-09,114.33999633789062,-1.5668106636023027
TXN,2018-08-10,110.08999633789062,-3.7169845514431032
TXN,2018-08-13,109.94000244140625,-0.13624661774355173
TXN,2018-08-14,110.33999633789062,0.363829259233972
TXN,2018-08-15,109.5999984741211,-0.6706524273423553
TXN,2018-08-16,109.4000015258789,-0.18247896991477885
TXN,2018-08-17,109.63999938964844,0.21937647204945954
TXN,2018-08-20,109.02999877929688,-0.5563668494594665
TXN,2018-08-21,111.51000213623047,2.2746064245618536
TXN,2018-08-22,112.19000244140625,0.6098110412956714
TXN,2018-08-23,112.4000015258789,0.1871816382055469
TXN,2018-08-24,113.63999938964844,1.1032009314377422
TXN,2018-08-27,115.25,1.4167552085522228
TXN,2018-08-28,115.0199966430664,-0.19956907326125206
TXN,2018-08-29,115.47000122070312,0.39124029800938764
TXN,2018-08-30,112.58000183105469,-2.5028140288356315
TXN,2018-08-31,112.4000015258789,-0.1598865715474962
TXN,2018-09-04,112.54000091552734,0.12455461543405821
TXN,2018-09-05,111.12999725341797,-1.2528911059523806
TXN,2018-09-06,110.88999938964844,-0.21596136929820098
TXN,2018-09-07,108.45999908447266,-2.1913610952753015
TXN,2018-09-10,108.31999969482422,-0.12907928345029518
TXN,2018-09-11,106.05000305175781,-2.0956394474351825
TXN,2018-09-12,104.54000091552734,-1.4238586447692159
TXN,2018-09-13,105.72000122070312,1.1287548257525648
TXN,2018-09-14,105.36000061035156,-0.3405227073352113
TXN,2018-09-17,103.69999694824219,-1.575553960224907
TXN,2018-09-18,104.91000366210938,1.1668338953482404
TXN,2018-09-19,107.37000274658203,2.3448660743504934
TXN,2018-09-20,108.48999786376953,1.0431173405396565
TXN,2018-09-21,110.05000305175781,1.4379253559827498
TXN,2018-09-24,109.80000305175781,-0.22716946212388844
TXN,2018-09-25,107.55000305175781,-2.0491802709143747
TXN,2018-09-26,106.22000122070312,-1.2366357910883807
TXN,2018-09-27,107.29000091552734,1.0073429509767973
TXN,2018-09-28,107.29000091552734,0.0
TXN,2018-10-01,107.73999786376953,0.41942114307229605
TXN,2018-10-02,108.45999908447266,0.6682766242612326
TXN,2018-10-03,108.18000030517578,-0.25815856690060146
TXN,2018-10-04,105.87000274658203,-2.135327742722548
TXN,2018-10-05,103.27999877929688,-2.446400207889643
TXN,2018-10-08,101.93000030517578,-1.307124796744008
TXN,2018-10-09,102.87000274658203,0.9222039032590112
TXN,2018-10-10,99.23999786376953,-3.5287302283396826
TXN,2018-10-11,99.52999877929688,0.2922218075069205
TXN,2018-10-12,101.08999633789062,1.5673641894168755
TXN,2018-10-15,99.43000030517578,-1.642097233010431
TXN,2018-10-16,102.1500015258789,2.735594098717442
TXN,2018-10-17,101.54000091552734,-0.5971616262746893
TXN,2018-10-18,99.54000091552734,-1.9696671084963202
TXN,2018-10-19,98.26000213623047,-1.2859139717942392
TXN,2018-10-22,99.72000122070312,1.4858528930708381
TXN,2018-10-23,100.25,0.5314869362304409
TXN,2018-10-24,92.01000213623047,-8.219449240667863
TXN,2018-10-25,91.7699966430664,-0.26084717703702687
TXN,2018-10-26,90.55999755859375,-1.3185127260915919
TXN,2018-10-29,90.18000030517578,-0.4196082858461958
TXN,2018-10-30,92.98999786376953,3.1159875239349155
TXN,2018-10-31,92.83000183105469,-0.17205724958638813
TXN,2018-11-01,97.5999984741211,5.138421360529022
TXN,2018-11-02,95.05999755859375,-2.6024599951206318
TXN,2018-11-05,95.66000366210938,0.6311867440831564
TXN,2018-11-06,97.13999938964844,1.5471416170615093
TXN,2018-11-07,97.19999694824219,0.061764009646614326
TXN,2018-11-08,98.4800033569336,1.3168790626330917
TXN,2018-11-09,96.0999984741211,-2.416739238103338
TXN,2018-11-12,93.47000122070312,-2.7367297556474046
TXN,2018-11-13,94.4800033569336,1.0805628790414135
TXN,2018-11-14,94.69999694824219,0.232846722578417
TXN,2018-11-15,97.95999908447266,3.442452208327107
TXN,2018-11-16,97.8499984741211,-0.1122913550220761
TXN,2018-11-19,94.62000274658203,-3.3009665589247006
TXN,2018-11-20,96.83999633789062,2.3462201721282216
TXN,2018-11-21,96.12999725341797,-0.7331671946737339
TXN,2018-11-23,95.0999984741211,-1.0714644842666488
TXN,2018-11-26,96.37999725341797,1.3459503678595608
TXN,2018-11-27,96.27999877929688,-0.10375438573437812
TXN,2018-11-28,98.26000213623047,2.0565053822573898
TXN,2018-11-29,97.43000030517578,-0.8446995858029327
TXN,2018-11-30,99.8499984741211,2.4838326607464323
TXN,2018-12-03,101.16999816894531,1.3219826890296105
TXN,2018-12-04,96.11000061035156,-5.001480330308972
TXN,2018-12-06,97.31999969482422,1.2589731316080544
TXN,2018-12-07,92.37999725341797,-5.076040337954268
TXN,2018-12-10,93.80000305175781,1.5371355710743995
TXN,2018-12-11,94.54000091552734,0.7889102768591671
TXN,2018-12-12,95.80999755859375,1.3433431677255525
TXN,2018-12-13,95.83999633789062,0.03131069832094102
TXN,2018-12-14,94.26000213623047,-1.6485749812528927
TXN,2018-12-17,91.91999816894531,-2.482499378583969
TXN,2018-12-18,94.54000091552734,2.8503076574986075
TXN,2018-12-19,90.52999877929688,-4.241593079540429
TXN,2018-12-20,90.08999633789062,-0.4860294348163374
TXN,2018-12-21,90.41000366210938,0.35520849953032396
TXN,2018-12-24,87.80000305175781,-2.8868493580709864
TXN,2018-12-26,92.9800033569336,5.899772352083166
TXN,2018-12-27,93.80999755859375,0.8926588209229758
TXN,2018-12-28,93.80999755859375,0.0
TXN,2018-12-31,94.5,0.7355318829160851
TXN,2019-01-02,94.44999694824219,-0.052913282283395535
TXN,2019-01-03,88.87999725341797,-5.89730002625255
TXN,2019-01-04,92.9000015258789,4.522957241997827
TXN,2019-01-07,94.5,1.7222803528968544
TXN,2019-01-08,94.37999725341797,-0.12698703342013395
TXN,2019-01-09,96.23999786376953,1.9707572202585677
TXN,2019-01-10,97.72000122070312,1.5378256336087803
TXN,2019-01-11,98.58999633789062,0.8902938050753706
TXN,2019-01-14,96.33000183105469,-2.292316249906756
TXN,2019-01-15,97.62999725341797,1.3495228876287513
TXN,2019-01-16,97.16999816894531,-0.47116572509844357
TXN,2019-01-17,97.54000091552734,0.38077879340774334
TXN,2019-01-18,99.41999816894531,1.927411560151726
TXN,2019-01-22,96.62000274658203,-2.8163301890281933
TXN,2019-01-23,95.48999786376953,-1.1695351383670616
TXN,2019-01-24,102.08999633789062,6.911717061232903
TXN,2019-01-25,104.41000366210938,2.2725119085518886
TXN,2019-01-28,102.68000030517578,-1.6569325699213766
TXN,2019-01-29,101.3499984741211,-1.2952881058646115
TXN,2019-01-30,102.13999938964844,0.779477974761944
TXN,2019-01-31,100.68000030517578,-1.4294097250803661
TXN,2019-02-01,101.98999786376953,1.3011497364153302
TXN,2019-02-04,101.80000305175781,-0.1862876909415223
TXN,2019-02-05,102.31999969482422,0.5108021880922964
TXN,2019-02-06,106.4800033569336,4.065679900817876
TXN,2019-02-07,103.86000061035156,-2.4605584748147225
TXN,2019-02-08,104.55000305175781,0.6643582104287837
TXN,2019-02-11,104.76000213623047,0.2008599505910036
TXN,2019-02-12,106.44000244140625,1.6036657797993348
TXN,2019-02-13,107.1500015258789,0.6670415898040849
TXN,2019-02-14,106.97000122070312,-0.16798908316609795
TXN,2019-02-15,107.56999969482422,0.560903493759124
TXN,2019-02-19,107.27999877929688,-0.2695927455146241
TXN,2019-02-20,107.94000244140625,0.6152159485638853
TXN,2019-02-21,106.63999938964844,-1.2043755997351413
TXN,2019-02-22,107.30999755859375,0.6282803570705431
TXN,2019-02-25,108.19000244140625,0.8200586178673586
TXN,2019-02-26,107.2699966430664,-0.8503611956549362
TXN,2019-02-27,105.70999908447266,-1.4542720307753276
TXN,2019-02-28,105.77999877929688,0.06621861264826112
TXN,2019-03-01,106.76000213623047,0.926454309172664
TXN,2019-03-04,107.4000015258789,0.5994748752737644
TXN,2019-03-05,106.56999969482422,-0.7728136119762419
TXN,2019-03-06,105.41999816894531,-1.0791043719358795
TXN,2019-03-07,104.94999694824219,-0.4458368704862825
TXN,2019-03-08,104.86000061035156,-0.08575163459509927
TXN,2019-03-11,106.44999694824219,1.5163039563568903
TXN,2019-03-12,106.5199966430664,0.06575828730013278
TXN,2019-03-13,107.58000183105469,0.9951231894422596
TXN,2019-03-14,107.0999984741211,-0.44618270009643135
TXN,2019-03-15,110.73999786376953,3.3986922889900795
TXN,2019-03-18,109.80999755859375,-0.83980524030699
TXN,2019-03-19,110.0199966430664,0.19123858404659355
TXN,2019-03-20,109.62999725341797,-0.3544804595056461
TXN,2019-03-21,112.22000122070312,2.3624956965913047
TXN,2019-03-22,109.68000030517578,-2.263411947868299
TXN,2019-03-25,107.11000061035156,-2.343179875705148
TXN,2019-03-26,108.33000183105469,1.139017098077777
TXN,2019-03-27,105.97000122070312,-2.1785290967059057
TXN,2019-03-28,104.91000366210938,-1.0002807836022365
TXN,2019-03-29,106.06999969482422,1.105705835690296
TXN,2019-04-01,108.63999938964844,2.4229279741853516
TXN,2019-04-02,110.27999877929688,1.509572347995336
TXN,2019-04-03,112.75,2.23975448680076
TXN,2019-04-04,113.23999786376953,0.4345879057822799
TXN,2019-04-05,113.62999725341797,0.34440073914308034
TXN,2019-04-08,115.22000122070312,1.3992818848170163
TXN,2019-04-09,113.94000244140625,-1.1109171721366717
TXN,2019-04-10,114.91999816894531,0.8600980397933888
TXN,2019-04-11,114.87999725341797,-0.03480761935666932
TXN,2019-04-12,116.76000213623047,1.6364945401811992
TXN,2019-04-15,115.08999633789062,-1.4302892838177206
TXN,2019-04-16,116.37000274658203,1.1121786857421156
TXN,2019-04-17,115.5999984741211,-0.6616862200628848
TXN,2019-04-18,115.51000213623047,-0.07785150439320043
TXN,2019-04-22,114.94999694824219,-0.48481099266868277
TXN,2019-04-23,116.37999725341797,1.2440194372685953
TXN,2019-04-24,118.43000030517578,1.7614737069411746
TXN,2019-04-25,117.16999816894531,-1.0639214160125254
TXN,2019-04-26,117.20999908447266,0.03413921323927038
TXN,2019-04-29,116.69999694824219,-0.43511828360557336
TXN,2019-04-30,117.83000183105469,0.9682989823158961
TXN,2019-05-01,116.29000091552734,-1.306968421960486
TXN,2019-05-02,117.45999908447266,1.0061038436100844
TXN,2019-05-03,117.47000122070312,0.008515355277061154
TXN,2019-05-06,115.86000061035156,-1.3705632021972058
TXN,2019-05-07,113.93000030517578,-1.6658038106408757
TXN,2019-05-08,112.55999755859375,-1.2024951662532368
TXN,2019-05-09,112.1500015258789,-0.3642466609875439
TXN,2019-05-10,112.5999984741211,0.4012456015333621
TXN,2019-05-13,107.11000061035156,-4.87566424348691
TXN,2019-05-14,109.04000091552734,1.8018861863298818
TXN,2019-05-15,110.29000091552734,1.1463682955838994
TXN,2019-05-16,109.20999908447266,-0.9792382102543185
TXN,2019-05-17,106.79000091552734,-2.2159126355027925
TXN,2019-05-20,104.7300033569336,-1.9290172684081508
TXN,2019-05-21,107.0,2.167475002678998
TXN,2019-05-22,106.77999877929688,-0.20560861747955794
TXN,2019-05-23,105.83000183105469,-0.8896768674868882
TXN,2019-05-24,105.05999755859375,-0.7275859955952368
TXN,2019-05-28,103.20999908447266,-1.7608971227029757
TXN,2019-05-29,104.1500015258789,0.9107668343615538
TXN,2019-05-30,105.44000244140625,1.2385990366085675
TXN,2019-05-31,104.30999755859375,-1.0717041508420455
TXN,2019-06-03,105.16999816894531,0.8244661398524977
TXN,2019-06-04,109.12000274658203,3.755828322152688
TXN,2019-06-05,109.4800033569336,0.32991257449619393
TXN,2019-06-06,110.19000244140625,0.6485194215402723
TXN,2019-06-07,111.16999816894531,0.8893690042889091
TXN,2019-06-10,112.62999725341797,1.3133031470000445
TXN,2019-06-11,112.93000030517578,0.26636159022788153
TXN,2019-06-12,110.33999633789062,-2.2934596301125265
TXN,2019-06-13,111.18000030517578,0.7612869269207234
TXN,2019-06-14,107.30999755859375,-3.4808443388733012
TXN,2019-06-17,106.72000122070312,-0.549805564545347
TXN,2019-06-18,111.04000091552734,4.0479756797324296
TXN,2019-06-19,111.30000305175781,0.23415177781587193
TXN,2019-06-20,112.70999908447266,1.2668427619531686
TXN,2019-06-21,112.31999969482422,-0.34602022253247267
TXN,2019-06-24,112.7300033569336,0.3650317514453105
TXN,2019-06-25,111.4800033569336,-1.1088441078478173
TXN,2019-06-26,114.43000030517578,2.6462117504580274
TXN,2019-06-27,115.86000061035156,1.2496725520948049
TXN,2019-06-28,114.76000213623047,-0.9494203938600787
TXN,2019-07-01,117.19000244140625,2.117462757007571
TXN,2019-07-02,116.05999755859375,-0.9642502425729504
TXN,2019-07-03,115.94000244140625,-0.10339059082515867
TXN,2019-07-05,115.75,-0.163879970161529
TXN,2019-07-08,114.93000030517578,-0.7084230624831211
TXN,2019-07-09,115.77999877929688,0.7395792846637717
TXN,2019-07-10,116.63999938964844,0.7427885812910651
TXN,2019-07-11,116.72000122070312,0.06858867581731598
TXN,2019-07-12,118.31999969482422,1.3708005974877313
TXN,2019-07-15,119.83999633789062,1.2846489578996367
TXN,2019-07-16,118.68000030517578,-0.9679539954626004
TXN,2019-07-17,117.18000030517578,-1.2639029290047787
TXN,2019-07-18,118.56999969482422,1.1862087267694221
TXN,2019-07-19,117.26000213623047,-1.1048305321459284
TXN,2019-07-22,118.18000030517578,0.7845796965588292
TXN,2019-07-23,120.06999969482422,1.5992548525705752
TXN,2019-07-24,129.0,7.437328498269924
TXN,2019-07-25,127.3499984741211,-1.2790709502937259
TXN,2019-07-26,128.16000366210938,0.6360464842509517
TXN,2019-07-29,129.97000122070312,1.412295183266199
TXN,2019-07-30,128.5399932861328,-1.1002599993378492
TXN,2019-07-31,125.01000213623047,-2.74622011380109
TXN,2019-08-01,123.44999694824219,-1.2479042967203924
TXN,2019-08-02,121.81999969482422,-1.3203704282806594
TXN,2019-08-05,116.93000030517578,-4.01411870127939
TXN,2019-08-06,119.0,1.770289651433954
TXN,2019-08-07,120.72000122070312,1.4453791770614455
TXN,2019-08-08,124.30999755859375,2.973820660693427
TXN,2019-08-09,120.61000061035156,-2.9764274965078275
TXN,2019-08-12,120.08000183105469,-0.4394318685140508
TXN,2019-08-13,123.33999633789062,2.7148521461738184
TXN,2019-08-14,120.5999984741211,-2.2214998744310765
TXN,2019-08-15,119.8499984741211,-0.6218905551320875
TXN,2019-08-16,122.81999969482422,2.4780986721033793
TXN,2019-08-19,124.5999984741211,1.4492743720238677
TXN,2019-08-20,124.30999755859375,-0.2327455209299778
TXN,2019-08-21,126.04000091552734,1.3916848128953996
TXN,2019-08-22,125.20999908447266,-0.6585225523847438
TXN,2019-08-23,120.29000091552734,-3.9293971766791946
TXN,2019-08-26,121.66999816894531,1.1472252414288953
TXN,2019-08-27,122.18000030517578,0.41916836024136206
TXN,2019-08-28,122.73999786376953,0.4583381545220311
TXN,2019-08-29,123.56999969482422,0.6762276727232175
TXN,2019-08-30,123.75,0.14566667121496124
TXN,2019-09-03,121.73999786376953,-1.6242441504892624
TXN,2019-09-04,124.58999633789062,2.341053494440115
TXN,2019-09-05,126.80999755859375,1.7818454819457763
TXN,2019-09-06,127.08999633789062,0.2208018174336024
TXN,2019-09-09,127.0999984741211,0.007870120795239188
TXN,2019-09-10,127.04000091552734,-0.04720500339421285
TXN,2019-09-11,128.5800018310547,1.2122173366098554
TXN,2019-09-12,130.22000122070312,1.2754700313375888
TXN,2019-09-13,129.61000061035156,-0.4684384922694851
TXN,2019-09-16,128.36000061035156,-0.9644317522672474
TXN,2019-09-17,129.55999755859375,0.9348682942787567
TXN,2019-09-18,129.30999755859375,-0.19296079400351607
TXN,2019-09-19,128.8300018310547,-0.37119769283234794
TXN,2019-09-20,126.66999816894531,-1.6766309333302365
TXN,2019-09-23,127.7699966430664,0.8683970079907732
TXN,2019-09-24,125.80999755859375,-1.5340057415419994
TXN,2019-09-25,127.73999786376953,1.5340595681014202
TXN,2019-09-26,128.11000061035156,0.2896530082743709
TXN,2019-09-27,127.13999938964844,-0.7571627633141564
TXN,2019-09-30,129.24000549316406,1.651727319173335
TXN,2019-10-01,128.58999633789062,-0.5029473287261776
TXN,2019-10-02,126.83999633789062,-1.3609145733246564
TXN,2019-10-03,128.6999969482422,1.4664149038578378
TXN,2019-10-04,130.13999938964844,1.1188830423868312
TXN,2019-10-07,128.85000610351562,-0.9912350485498878
TXN,2019-10-08,124.9800033569336,-3.0034944224006876
TXN,2019-10-09,127.44000244140625,1.9683141449813313
TXN,2019-10-10,127.7300033569336,0.227558780580428
TXN,2019-10-11,130.08999633789062,1.8476418374171466
TXN,2019-10-14,129.75,-0.26135471401469434
TXN,2019-10-15,131.69000244140625,1.4951849259392969
TXN,2019-10-16,129.5,-1.66299825408589
TXN,2019-10-17,130.1300048828125,0.48649025699807336
TXN,2019-10-18,129.4600067138672,-0.5148683192232828
TXN,2019-10-21,130.92999267578125,1.1354749619031157
TXN,2019-10-22,128.57000732421875,-1.8024787929275088
TXN,2019-10-23,118.94999694824219,-7.482313002998831
TXN,2019-10-24,118.41000366210938,-0.4539666246210827
TXN,2019-10-25,120.51000213623047,1.7734975164037436
TXN,2019-10-28,120.0,-0.4232031592314889
TXN,2019-10-29,120.29000091552734,0.2416674296061183
TXN,2019-10-30,117.79000091552734,-2.0783107332051687
TXN,2019-10-31,117.98999786376953,0.16979110848773793
TXN,2019-11-01,118.04000091552734,0.042379059804331654
TXN,2019-11-04,120.97000122070312,2.4822096598191123
TXN,2019-11-05,119.86000061035156,-0.91758336707497
TXN,2019-11-06,120.36000061035156,0.4171533434456087
TXN,2019-11-07,119.91999816894531,-0.3655719833623894
TXN,2019-11-08,120.11000061035156,0.1584409975878831
TXN,2019-11-11,118.08000183105469,-1.6901163674808317
TXN,2019-11-12,119.0199966430664,0.7960660547385867
TXN,2019-11-13,118.41999816894531,-0.5041156873163533
TXN,2019-11-14,117.56999969482422,-0.7177828806486208
TXN,2019-11-15,118.0,0.36573981993019977
TXN,2019-11-18,117.88999938964844,-0.0932208562301362
TXN,2019-11-19,117.83999633789062,-0.04241500722427238
TXN,2019-11-20,116.2300033569336,-1.3662534207321109
TXN,2019-11-21,116.0999984741211,-0.1118513972792945
TXN,2019-11-22,117.01000213623047,0.7838102274499326
TXN,2019-11-25,119.01000213623047,1.7092555879722804
TXN,2019-11-26,119.12999725341797,0.10082775819979517
TXN,2019-11-27,121.7300033569336,2.1824948908416353
TXN,2019-11-29,120.20999908447266,-1.2486685538026454
TXN,2019-12-02,118.79000091552734,-1.181264603410792
TXN,2019-12-03,117.75,-0.8754953342132721
TXN,2019-12-04,120.27999877929688,2.148618920846612
TXN,2019-12-05,120.73999786376953,0.3824402137854399
TXN,2019-12-06,122.37000274658203,1.3500123502169004
TXN,2019-12-09,122.0,-0.3023639276598544
TXN,2019-12-10,121.37000274658203,-0.5163911913262043
TXN,2019-12-11,123.72000122070312,1.9362267619189577
TXN,2019-12-12,126.06999969482422,1.8994491197336316
TXN,2019-12-13,126.63999938964844,0.45212952820179453
TXN,2019-12-16,127.06999969482422,0.3395454100191042
TXN,2019-12-17,127.08999633789062,0.01573671449943692
TXN,2019-12-18,126.3499984741211,-0.5822628728402224
TXN,2019-12-19,126.4000015258789,0.03957503154861097
TXN,2019-12-20,128.9499969482422,2.017401417389375
TXN,2019-12-23,128.5500030517578,-0.31019302516535063
TXN,2019-12-24,128.52999877929688,-0.015561471789993231
TXN,2019-12-26,128.47999572753906,-0.038903798516076726
TXN,2019-12-27,128.57000732421875,0.07005884158850506
TXN,2019-12-30,127.66000366210938,-0.7077884500812037
TXN,2019-12-31,128.2899932861328,0.49349021302780294
TXN,2020-01-02,129.57000732421875,0.9977504911322654
TXN,2020-01-03,127.8499984741211,-1.3274745333568871
TXN,2020-01-06,126.95999908447266,-0.6961278062342591
TXN,2020-01-07,129.41000366210938,1.9297452704033269
TXN,2020-01-08,129.75999450683594,0.270451151242046
TXN,2020-01-09,131.3300018310547,1.2099317129179221
TXN,2020-01-10,130.0,-1.012717438902977
TXN,2020-01-13,129.9499969482422,-0.038463885967543465
TXN,2020-01-14,130.6699981689453,0.5540602059343591
TXN,2020-01-15,129.1699981689453,-1.1479299158331902
TXN,2020-01-16,130.16000366210938,0.7664360975442541
TXN,2020-01-17,131.6999969482422,1.1831539972375626
TXN,2020-01-21,130.86000061035156,-0.6378104459795364
TXN,2020-01-22,133.33999633789062,1.8951518538682377
TXN,2020-01-23,134.25,0.6824686418944959
TXN,2020-01-24,130.52000427246094,-2.77839532777584
TXN,2020-01-27,126.30999755859375,-3.2255643396078892
TXN,2020-01-28,128.0399932861328,1.3696427527334354
TXN,2020-01-29,125.48999786376953,-1.9915616651625112
TXN,2020-01-30,124.41999816894531,-0.8526573536050241
TXN,2020-01-31,120.6500015258789,-3.0300568224950974
TXN,2020-02-03,123.4000015258789,2.279320319287459
TXN,2020-02-04,126.47000122070312,2.487844130358785
TXN,2020-02-05,132.44000244140625,4.72048799168181
TXN,2020-02-06,132.52000427246094,0.06040609300810296
TXN,2020-02-07,128.6999969482422,-2.8825891948847326
TXN,2020-02-10,129.64999389648438,0.7381483844356662
TXN,2020-02-11,130.6999969482422,0.809875126254278
TXN,2020-02-12,132.4199981689453,1.3159917833695634
TXN,2020-02-13,132.80999755859375,0.2945169876462872
TXN,2020-02-14,132.2100067138672,-0.4517663246412229
TXN,2020-02-18,131.24000549316406,-0.7336821507031854
TXN,2020-02-19,133.1300048828125,1.4401091973033298
TXN,2020-02-20,131.47000122070312,-1.2469042298695832
TXN,2020-02-21,128.52000427246094,-2.2438555722608777
TXN,2020-02-24,121.44000244140625,-5.5088714563416685
TXN,2020-02-25,118.37999725341797,-2.5197670672517547
TXN,2020-02-26,118.79000091552734,0.34634538910460755
TXN,2020-02-27,113.12999725341797,-4.764713880366289
TXN,2020-02-28,114.13999938964844,0.8927801297192728
TXN,2020-03-02,118.97000122070312,4.231646974664982
TXN,2020-03-03,113.80999755859375,-4.337230906249189
TXN,2020-03-04,119.05000305175781,4.604169761506505
TXN,2020-03-05,114.72000122070312,-3.63712870227495
TXN,2020-03-06,113.16000366210938,-1.3598304933701733
TXN,2020-03-09,105.04000091552734,-7.175682647402515
TXN,2020-03-10,112.12000274658203,6.740291098005979
TXN,2020-03-11,106.5,-5.012488948367744
TXN,2020-03-12,97.52999877929688,-8.422536357467724
TXN,2020-03-13,106.04000091552734,8.725522652253858
TXN,2020-03-16,93.5,-11.825726902357204
TXN,2020-03-17,106.1500015258789,13.529413396661937
TXN,2020-03-18,100.0,-5.793689531299318
TXN,2020-03-19,101.56999969482422,1.569999694824209
TXN,2020-03-20,97.5999984741211,-3.9086356528810984
TXN,2020-03-23,98.44000244140625,0.8606598160018297
TXN,2020-03-24,105.36000061035156,7.02966070430997
TXN,2020-03-25,99.16000366210938,-5.8845832501191575
TXN,2020-03-26,107.76000213623047,8.672850097329409
TXN,2020-03-27,100.5,-6.737195612758395
TXN,2020-03-30,102.0199966430664,1.5124344707128312
TXN,2020-03-31,99.93000030517578,-2.0486143958647784
TXN,2020-04-01,96.88999938964844,-3.0421303975217584
TXN,2020-04-02,102.0199966430664,5.294661250628563
TXN,2020-04-03,99.9800033569336,-1.9996014048795363
TXN,2020-04-06,108.95999908447266,8.981791784383164
TXN,2020-04-07,106.26000213623047,-2.477970788297257
TXN,2020-04-08,110.16999816894531,3.6796498721146653
TXN,2020-04-09,107.69000244140625,-2.2510626928903044
TXN,2020-04-13,107.66999816894531,-0.018575793488184722
TXN,2020-04-14,110.94999694824219,3.046344232448317
TXN,2020-04-15,107.9800033569336,-2.676875775574905
TXN,2020-04-16,111.38999938964844,3.1579884485120058
TXN,2020-04-17,113.55000305175781,1.939136075002179
TXN,2020-04-20,111.52999877929688,-1.778955718336872
TXN,2020-04-21,106.83999633789062,-4.205148832366746
TXN,2020-04-22,111.9800033569336,4.810938969697509
TXN,2020-04-23,110.45999908447266,-1.3573890220524132
TXN,2020-04-24,113.93000030517578,3.1414097858623924
TXN,2020-04-27,115.77999877929688,1.6238027465686367
TXN,2020-04-28,114.23999786376953,-1.3301096318570016
TXN,2020-04-29,119.4000015258789,4.516810012779104
TXN,2020-04-30,116.06999969482422,-2.7889462215232363
TXN,2020-05-01,109.70999908447266,-5.479452595049128
TXN,2020-05-04,110.5,0.7200810519732759
TXN,2020-05-05,111.54000091552734,0.9411772991197775
TXN,2020-05-06,112.41999816894531,0.7889521662138188
TXN,2020-05-07,113.6500015258789,1.0941143719688906
TXN,2020-05-08,115.0,1.1878560985445263
TXN,2020-05-11,114.87999725341797,-0.1043502144191577
TXN,2020-05-12,111.69000244140625,-2.7768061353403373
TXN,2020-05-13,109.06999969482422,-2.3457809018819886
TXN,2020-05-14,110.3499984741211,1.1735571494253971
TXN,2020-05-15,108.23999786376953,-1.912098449957289
TXN,2020-05-18,114.41999816894531,5.709534762698265
TXN,2020-05-19,112.68000030517578,-1.520711319362511
TXN,2020-05-20,117.4800033569336,4.259853602021457
TXN,2020-05-21,113.45999908447266,-3.421862578814505
TXN,2020-05-22,113.43000030517578,-0.026439960813451346
TXN,2020-05-26,115.7300033569336,2.0276849559814902
TXN,2020-05-27,117.81999969482422,1.805924373340484
TXN,2020-05-28,115.87000274658203,-1.6550644655347502
TXN,2020-05-29,118.73999786376953,2.476909509931091
TXN,2020-06-01,117.86000061035156,-0.7411127414938878
TXN,2020-06-02,122.66999816894531,4.081111092554401
TXN,2020-06-03,127.20999908447266,3.7009871878164624
TXN,2020-06-04,128.5800018310547,1.0769615253847231
TXN,2020-06-05,131.44000244140625,2.2242966010448617
TXN,2020-06-08,132.86000061035156,1.0803394267877575
TXN,2020-06-09,132.1199951171875,-0.5569814012979957
TXN,2020-06-10,131.39999389648438,-0.5449600721408543
TXN,2020-06-11,124.61000061035156,-5.167422832212532
TXN,2020-06-12,123.97000122070312,-0.5136019472864572
TXN,2020-06-15,124.2300033569336,0.20972988115697255
TXN,2020-06-16,126.11000061035156,1.5133198121362268
TXN,2020-06-17,126.22000122070312,0.08722592167089704
TXN,2020-06-18,125.9800033569336,-0.1901424983746236
TXN,2020-06-19,124.88999938964844,-0.865219827147401
TXN,2020-06-22,125.2300033569336,0.27224274877635235
TXN,2020-06-23,126.62000274658203,1.109957160734587
TXN,2020-06-24,123.98999786376953,-2.0770848410706533
TXN,2020-06-25,125.05999755859375,0.8629725891275974
TXN,2020-06-26,123.37000274658203,-1.3513472293328
TXN,2020-06-29,124.7699966430664,1.134792790237782
TXN,2020-06-30,126.97000122070312,1.7632480859403499
TXN,2020-07-01,124.80000305175781,-1.709063674948974
TXN,2020-07-02,125.80999755859375,0.8092904504313658
TXN,2020-07-06,129.52999877929688,2.9568407065349467
TXN,2020-07-07,128.60000610351562,-0.717974742951899
TXN,2020-07-08,129.25999450683594,0.513210242609996
TXN,2020-07-09,130.42999267578125,0.9051510279024733
TXN,2020-07-10,130.52999877929688,0.07667416172001396
TXN,2020-07-13,128.82000732421875,-1.3100371340456496
TXN,2020-07-14,131.88999938964844,2.3831640202464976
TXN,2020-07-15,132.14999389648438,0.19712981123596318
TXN,2020-07-16,132.17999267578125,0.022700552918952788
TXN,2020-07-17,133.88999938964844,1.2936955731731592
TXN,2020-07-20,136.5800018310547,2.0091137901776968
TXN,2020-07-21,135.47999572753906,-0.8053932411542175
TXN,2020-07-22,132.52999877929688,-2.177440981157741
TXN,2020-07-23,129.0399932861328,-2.63337019943386
TXN,2020-07-24,129.6300048828125,0.4572315773230029
TXN,2020-07-27,132.1199951171875,1.92084404889592
TXN,2020-07-28,130.1300048828125,-1.506199143142506
TXN,2020-07-29,131.63999938964844,1.16037381862526
TXN,2020-07-30,128.88999938964844,-2.089030699445782
TXN,2020-07-31,127.55000305175781,-1.0396433736023725
TXN,2020-08-03,129.32000732421875,1.387694417963048
TXN,2020-08-04,132.22999572753906,2.2502228878047204
TXN,2020-08-05,132.6999969482422,0.3554422112147515
TXN,2020-08-06,133.74000549316406,0.7837291400447643
TXN,2020-08-07,133.55999755859375,-0.13459542932313662
TXN,2020-08-10,135.41000366210938,1.3851498482575275
TXN,2020-08-11,136.0399932861328,0.46524599880777284
TXN,2020-08-12,138.63999938964844,1.9112071683560217
TXN,2020-08-13,137.14999389648438,-1.0747298757383783
TXN,2020-08-14,137.35000610351562,0.1458346452295256
TXN,2020-08-17,138.27999877929688,0.6770969308005359
TXN,2020-08-18,139.30999755859375,0.7448646141086535
TXN,2020-08-19,138.47999572753906,-0.5957948787599365
TXN,2020-08-20,138.57000732421875,0.06499971075735189
TXN,2020-08-21,140.3300018310547,1.2701121554522299
TXN,2020-08-24,141.02000427246094,0.49169987344328536
TXN,2020-08-25,141.66000366210938,0.45383588870973046
TXN,2020-08-26,142.4499969482422,0.5576685484331323
TXN,2020-08-27,141.49000549316406,-0.6739146898170345
TXN,2020-08-28,143.49000549316406,1.4135274028925116
TXN,2020-08-31,142.14999389648438,-0.9338710330898503
TXN,2020-09-01,144.9600067138672,1.9767941878556128
TXN,2020-09-02,147.63999938964844,1.8487807337586704
TXN,2020-09-03,141.6699981689453,-4.043620458807517
TXN,2020-09-04,140.47000122070312,-0.8470367500189813
TXN,2020-09-08,136.0399932861328,-3.153703919750084
TXN,2020-09-09,139.67999267578125,2.675683305858767
TXN,2020-09-10,137.19000244140625,-1.7826391501570615
TXN,2020-09-11,136.3699951171875,-0.5977165315446231
TXN,2020-09-14,138.52999877929688,1.5839288255845574
TXN,2020-09-15,140.63999938964844,1.5231362368761436
TXN,2020-09-16,139.67999267578125,-0.6825986334139889
TXN,2020-09-17,140.39999389648438,0.5154648184828803
TXN,2020-09-18,138.66000366210938,-1.2393093376185438
TXN,2020-09-21,136.97999572753906,-1.2116024017020832
TXN,2020-09-22,138.64999389648438,1.2191547824742521
TXN,2020-09-23,135.16000366210938,-2.5171225301175437
TXN,2020-09-24,136.69000244140625,1.1319907796997208
TXN,2020-09-25,138.32000732421875,1.1924828836777701
TXN,2020-09-28,141.94000244140625,2.6171160537190596
TXN,2020-09-29,141.5,-0.3099918513724709
TXN,2020-09-30,142.7899932861328,0.9116560326027034
TXN,2020-10-01,144.91000366210938,1.48470514437824
TXN,2020-10-02,141.08999633789062,-2.636123958098824
TXN,2020-10-05,144.0800018310547,2.119218634043629
TXN,2020-10-06,143.85000610351562,-0.15963056955590194
TXN,2020-10-07,146.75,2.015984548792793
TXN,2020-10-08,148.05999755859375,0.8926729530451372
TXN,2020-10-09,150.91000366210938,1.9248994667771413
TXN,2020-10-12,154.89999389648438,2.643953440826019
TXN,2020-10-13,154.49000549316406,-0.26467941864110056
TXN,2020-10-14,152.77000427246094,-1.1133414198624236
TXN,2020-10-15,152.5500030517578,-0.14400812630126492
TXN,2020-10-16,153.1199951171875,0.37364277550115954
TXN,2020-10-19,150.75999450683594,-1.541275264896258
TXN,2020-10-20,150.8300018310547,0.04643627405782613
TXN,2020-10-21,146.1300048828125,-3.1160889021977667
TXN,2020-10-22,148.22000122070312,1.430230800010368
TXN,2020-10-23,149.9600067138672,1.1739343400579028
TXN,2020-10-26,145.9499969482422,-2.6740528048097123
TXN,2020-10-27,147.1199951171875,0.8016431609520591
TXN,2020-10-28,143.0,-2.8004317930446776
TXN,2020-10-29,146.19000244140625,2.2307709380463336
TXN,2020-10-30,144.58999633789062,-1.0944702625317437
TXN,2020-11-02,145.60000610351562,0.6985336407815623
TXN,2020-11-03,147.3000030517578,1.167580272650226
TXN,2020-11-04,152.02999877929688,3.211130773620585
TXN,2020-11-05,155.55999755859375,2.3219093650203915
TXN,2020-11-06,157.74000549316406,1.4013936543995964
TXN,2020-11-09,156.22000122070312,-0.9636136804412665
TXN,2020-11-10,151.49000549316406,-3.027778575456963
TXN,2020-11-11,155.6999969482422,2.779055582823986
TXN,2020-11-12,154.5,-0.7707109645230692
TXN,2020-11-13,156.64999389648438,1.3915818100222577
TXN,2020-11-16,158.30999755859375,1.0596895798197892
TXN,2020-11-17,155.5,-1.7749969060252946
TXN,2020-11-18,153.5500030517578,-1.2540173300592872
TXN,2020-11-19,157.27000427246094,2.4226643743205933
TXN,2020-11-20,156.82000732421875,-0.28613018122807254
TXN,2020-11-23,157.4199981689453,0.3825984037139518
TXN,2020-11-24,159.35000610351562,1.2260246201369007
TXN,2020-11-25,157.60000610351562,-1.0982114420900468
TXN,2020-11-27,158.99000549316406,0.8819792739953591
TXN,2020-11-30,161.25,1.4214695444696446
TXN,2020-12-01,163.49000549316406,1.3891506934350817
TXN,2020-12-02,162.72000122070312,-0.4709794156151803
TXN,2020-12-03,161.97999572753906,-0.45477230064689955
TXN,2020-12-04,166.52000427246094,2.802820511588644
TXN,2020-12-07,166.2899932861328,-0.13812814102008852
TXN,2020-12-08,166.67999267578125,0.2345296803141883
TXN,2020-12-09,162.75999450683594,-2.351810859849468
TXN,2020-12-10,162.0,-0.46694183613038565
TXN,2020-12-11,160.61000061035156,-0.858024314597805
TXN,2020-12-14,160.1199951171875,-0.3050902753887974
TXN,2020-12-15,162.3800048828125,1.4114475609188881
TXN,2020-12-16,162.1199951171875,-0.16012425040425882
TXN,2020-12-17,162.69000244140625,0.35159594213329814
TXN,2020-12-18,164.07000732421875,0.8482419706825617
TXN,2020-12-21,162.42999267578125,-0.9995822363783158
TXN,2020-12-22,162.52000427246094,0.05541562564701508
TXN,2020-12-23,160.97999572753906,-0.9475809158484227
TXN,2020-12-24,161.63999938964844,0.4099911042527493
TXN,2020-12-28,161.47000122070312,-0.10517085473101817
TXN,2020-12-29,161.17999267578125,-0.17960521628130888
TXN,2020-12-30,162.6999969482422,0.9430477364014145
TXN,2020-12-31,164.1300048828125,0.8789231477522641
TXN,2021-01-04,162.22000122070312,-1.1637138885562726
TXN,2021-01-05,163.41000366210938,0.7335731922398558
TXN,2021-01-06,164.22000122070312,0.49568419340386694
TXN,2021-01-07,167.94000244140625,2.2652546541536367
TXN,2021-01-08,171.16000366210938,1.917352134031658
TXN,2021-01-11,171.30999755859375,0.08763373058842117
TXN,2021-01-12,172.3000030517578,0.5779029287683368
TXN,2021-01-13,171.41000366210938,-0.5165405536186163
TXN,2021-01-14,171.7100067138672,0.17502073703306031
TXN,2021-01-15,169.19000244140625,-1.4675931360600303
TXN,2021-01-19,174.19000244140625,2.9552573602755317
TXN,2021-01-20,173.3300018310547,-0.4937141043102389
TXN,2021-01-21,175.10000610351562,1.021175938246488
TXN,2021-01-22,172.80999755859375,-1.3078289349505057
TXN,2021-01-25,172.9199981689453,0.06365407783439636
TXN,2021-01-26,171.47000122070312,-0.8385362963198251
TXN,2021-01-27,162.92999267578125,-4.980468002639027
TXN,2021-01-28,169.22999572753906,3.8666932639556117
TXN,2021-01-29,165.69000244140625,-2.09182377563385
TXN,2021-02-01,172.4600067138672,4.0859461480514225
TXN,2021-02-02,174.75,1.327840193078611
TXN,2021-02-03,168.5800018310547,-3.5307571782233538
TXN,2021-02-04,172.0,2.0287092963569453
TXN,2021-02-05,169.92999267578125,-1.203492630359737
TXN,2021-02-08,175.1199951171875,3.0542003560893205
TXN,2021-02-09,173.69000244140625,-0.8165787549413328
TXN,2021-02-10,174.36000061035156,0.3857436579697948
TXN,2021-02-11,179.22000122070312,2.787336885374514
TXN,2021-02-12,179.63999938964844,0.23434782171889434
TXN,2021-02-16,180.75999450683594,0.6234664445518012
TXN,2021-02-17,178.52999877929688,-1.2336776915838676
TXN,2021-02-18,176.50999450683594,-1.1314649001695876
TXN,2021-02-19,178.35000610351562,1.0424404588650127
TXN,2021-02-22,173.08999633789062,-2.9492624533873357
TXN,2021-02-23,172.85000610351562,-0.13865055141980553
TXN,2021-02-24,179.38999938964844,3.7836234048011397
TXN,2021-02-25,170.52999877929688,-4.938960165280437
TXN,2021-02-26,172.27000427246094,1.0203515543420583
TXN,2021-03-01,177.6699981689453,3.1346106475645064
TXN,2021-03-02,174.88999938964844,-1.5646979275889872
TXN,2021-03-03,170.58999633789062,-2.4586900719106075
TXN,2021-03-04,163.25,-4.302712055490154
TXN,2021-03-05,167.94000244140625,2.8728958293453344
TXN,2021-03-08,162.11000061035156,-3.47147894861366
TXN,2021-03-09,170.36000061035156,5.089136986576004
TXN,2021-03-10,169.4199981689453,-0.5517741477098381
TXN,2021-03-11,174.9499969482422,3.264076755438494
TXN,2021-03-12,173.57000732421875,-0.7887908820208178
TXN,2021-03-15,174.91000366210938,0.772020672550644
TXN,2021-03-16,177.13999938964844,1.2749389290774626
TXN,2021-03-17,179.35000610351562,1.2476045622004994
TXN,2021-03-18,174.36000061035156,-2.782272273960207
TXN,2021-03-19,175.97999572753906,0.9291093780205761
TXN,2021-03-22,180.10000610351562,2.341181086488575
TXN,2021-03-23,178.77999877929688,-0.7329301940501076
TXN,2021-03-24,178.89999389648438,0.06711887124219995
TXN,2021-03-25,178.49000549316406,-0.22917183751137715
TXN,2021-03-26,188.1999969482422,5.440075722026916
TXN,2021-03-29,186.17999267578125,-1.0733285362467204
TXN,2021-03-30,185.94000244140625,-0.12890226867336985
TXN,2021-03-31,188.99000549316406,1.6403156995326684
TXN,2021-04-01,192.05999755859375,1.624420327105991
TXN,2021-04-05,196.92999267578125,2.5356634276233248
TXN,2021-04-06,194.58999633789062,-1.1882376605493072
TXN,2021-04-07,193.08999633789062,-0.7708515485016831
TXN,2021-04-08,195.1999969482422,1.092755010808144
TXN,2021-04-09,195.42999267578125,0.11782568193381415
TXN,2021-04-12,192.42999267578125,-1.5350765555095736
TXN,2021-04-13,191.24000549316406,-0.618400056077617
TXN,2021-04-14,190.3300018310547,-0.4758437753453748
TXN,2021-04-15,193.1699981689453,1.4921432830182768
TXN,2021-04-16,191.92999267578125,-0.6419244732194684
TXN,2021-04-19,187.05999755859375,-2.5373809738085895
TXN,2021-04-20,185.27000427246094,-0.9569086440152086
TXN,2021-04-21,188.89999389648438,1.959296993746018
TXN,2021-04-22,185.8000030517578,-1.6410751428744486
TXN,2021-04-23,188.82000732421875,1.6254059326466619
TXN,2021-04-26,191.36000061035156,1.345192875547041
TXN,2021-04-27,190.2100067138672,-0.600958346998548
TXN,2021-04-28,181.82000732421875,-4.410913776092496
TXN,2021-04-29,185.82000732421875,2.199977911598716
TXN,2021-04-30,180.50999450683594,-2.857610918138598
TXN,2021-05-03,178.8000030517578,-0.9473112332366584
TXN,2021-05-04,179.02999877929688,0.12863295504110805
TXN,2021-05-05,181.64999389648438,1.463439163856206
TXN,2021-05-06,184.27000427246094,1.4423399196311637
TXN,2021-05-07,187.75999450683594,1.8939546065320112
TXN,2021-05-10,182.0500030517578,-3.0411118566954554
TXN,2021-05-11,183.1999969482422,0.6316912261503438
TXN,2021-05-12,176.60000610351562,-3.602615149928845
TXN,2021-05-13,178.99000549316406,1.353340490966648
TXN,2021-05-14,183.27000427246094,2.3911942834486055
TXN,2021-05-17,180.8300018310547,-1.3313703194870796
TXN,2021-05-18,178.8699951171875,-1.08389464912928
TXN,2021-05-19,181.72000122070312,1.593339398063054
TXN,2021-05-20,185.3000030517578,1.9700648288609068
TXN,2021-05-21,185.00999450683594,-0.15650757698092432
TXN,2021-05-24,188.69000244140625,1.989086019044417
TXN,2021-05-25,188.6999969482422,0.005296786637676298
TXN,2021-05-26,188.36000061035156,-0.1801782423896281
TXN,2021-05-27,189.1300048828125,0.4087939424324949
TXN,2021-05-28,189.82000732421875,0.36482970633548994
TXN,2021-06-01,189.0,-0.43199204118570256
TXN,2021-06-02,190.75,0.92592592592593
TXN,2021-06-03,186.0,-2.490170380078638
TXN,2021-06-04,190.07000732421875,2.1881759807627743
TXN,2021-06-07,188.5500030517578,-0.7997075887244742
TXN,2021-06-08,186.92999267578125,-0.8591940332835057
TXN,2021-06-09,186.4499969482422,-0.2567783375306609
TXN,2021-06-10,188.0,0.8313237206370561
TXN,2021-06-11,188.6699981689453,0.35638200475813786
TXN,2021-06-14,190.25999450683594,0.8427393614891754
TXN,2021-06-15,188.61000061035156,-0.8672311279947498
TXN,2021-06-16,187.72999572753906,-0.46657381897288186
TXN,2021-06-17,187.64999389648438,-0.042615369347154264
TXN,2021-06-18,183.07000732421875,-2.440707019043198
TXN,2021-06-21,186.11000061035156,1.6605632624184796
TXN,2021-06-22,187.0399932861328,0.49970053878423126
TXN,2021-06-23,186.10000610351562,-0.5025594612694362
TXN,2021-06-24,188.61000061035156,1.3487342420826165
TXN,2021-06-25,188.1699981689453,-0.23328690948644093
TXN,2021-06-28,191.52999877929688,1.7856197284621622
TXN,2021-06-29,192.8800048828125,0.7048536062861155
TXN,2021-06-30,192.3000030517578,-0.30070604332838036
TXN,2021-07-01,190.83999633789062,-0.759233848516494
TXN,2021-07-02,192.2100067138672,0.7178843021726333
TXN,2021-07-06,191.1999969482422,-0.525471999555438
TXN,2021-07-07,189.77999877929688,-0.7426768784571158
TXN,2021-07-08,188.24000549316406,-0.8114623754022388
TXN,2021-07-09,190.27000427246094,1.078409859784335
TXN,2021-07-12,191.9199981689453,0.8671855045115917
TXN,2021-07-13,191.1999969482422,-0.375156954758471
TXN,2021-07-14,191.27999877929688,0.04184196251653116
TXN,2021-07-15,188.25999450683594,-1.5788395502581931
TXN,2021-07-16,186.1199951171875,-1.136725513699477
TXN,2021-07-19,186.24000549316406,0.06448010913657765
TXN,2021-07-20,187.77000427246094,0.8215199388796446
TXN,2021-07-21,194.24000549316406,3.4457054233832274
TXN,2021-07-22,183.91000366210938,-5.318163889476535
TXN,2021-07-23,186.85000610351562,1.5986093104580767
TXN,2021-07-26,188.25999450683594,0.754609771079795
TXN,2021-07-27,185.1300048828125,-1.6625888214980233
TXN,2021-07-28,186.85000610351562,0.9290774997774642
TXN,2021-07-29,189.8300018310547,1.5948598502523614
TXN,2021-07-30,190.6199951171875,0.4161582882119319
TXN,2021-08-02,190.72000122070312,0.05246359567585568
TXN,2021-08-03,189.33999633789062,-0.7235763810716112
TXN,2021-08-04,192.3800048828125,1.605581812464374
TXN,2021-08-05,193.16000366210938,0.4054469069028288
TXN,2021-08-06,192.9600067138672,-0.10353952394411836
TXN,2021-08-09,190.4499969482422,-1.3007927437248656
TXN,2021-08-10,189.64999389648438,-0.42005936706589475
TXN,2021-08-11,189.5,-0.07908985041478189
TXN,2021-08-12,187.8699951171875,-0.8601608880277056
TXN,2021-08-13,188.6999969482422,0.4417958442682446
TXN,2021-08-16,189.85000610351562,0.609437823991521
TXN,2021-08-17,186.32000732421875,-1.8593619519675642
TXN,2021-08-18,183.8000030517578,-1.3525140475525221
TXN,2021-08-19,185.0399932861328,0.6746410303517969
TXN,2021-08-20,184.97000122070312,-0.03782537179487511
TXN,2021-08-23,187.85000610351562,1.5570118742531225
TXN,2021-08-24,187.82000732421875,-0.015969538633042735
TXN,2021-08-25,188.08999633789062,0.14374880371812448
TXN,2021-08-26,187.97000122070312,-0.06379665028646286
TXN,2021-08-27,190.52000427246094,1.3566010720847732
TXN,2021-08-30,191.42999267578125,0.4776340451992267
TXN,2021-08-31,190.91000366210938,-0.2716340351914259
TXN,2021-09-01,188.35000610351562,-1.340944690946988
TXN,2021-09-02,189.41000366210938,0.562780740241231
TXN,2021-09-03,189.8800048828125,0.24813959749536707
TXN,2021-09-07,189.4600067138672,-0.22119136198912592
TXN,2021-09-08,188.8000030517578,-0.3483604131325424
TXN,2021-09-09,188.47000122070312,-0.17478910260622094
TXN,2021-09-10,190.64999389648438,1.1566788675447803
TXN,2021-09-13,193.97999572753906,1.746657192584422
TXN,2021-09-14,195.11000061035156,0.5825368118884233
TXN,2021-09-15,197.5,1.2249497115329522
TXN,2021-09-16,196.82000732421875,-0.3443000890031689
TXN,2021-09-17,196.25,-0.28960842546854604
TXN,2021-09-20,192.58999633789062,-1.86497001890924
TXN,2021-09-21,192.9600067138672,0.19212336207088399
TXN,2021-09-22,195.9199981689453,1.5339922015381147
TXN,2021-09-23,198.6699981689453,1.4036341495004656
TXN,2021-09-24,200.64999389648438,0.9966254320168177
TXN,2021-09-27,200.3300018310547,-0.15947773494314754
TXN,2021-09-28,194.88999938964844,-2.7155205868734544
TXN,2021-09-29,193.07000732421875,-0.9338560578426303
TXN,2021-09-30,192.2100067138672,-0.44543459767284466
TXN,2021-10-01,193.7899932861328,0.8220105702496872
TXN,2021-10-04,190.39999389648438,-1.7493160158394083
TXN,2021-10-05,193.8800048828125,1.827736921157741
TXN,2021-10-06,194.38999938964844,0.2630464689456824
TXN,2021-10-07,195.30999755859375,0.47327443378464285
TXN,2021-10-08,195.24000549316406,-0.0358363966538322
TXN,2021-10-11,193.3699951171875,-0.9578008212266953
TXN,2021-10-12,188.47999572753906,-2.5288304872144063
TXN,2021-10-13,187.10000610351562,-0.7321676863884852
TXN,2021-10-14,192.49000549316406,2.8808119795925347
TXN,2021-10-15,194.4499969482422,1.018230245282914
TXN,2021-10-18,194.91000366210938,0.23656812604098132
TXN,2021-10-19,198.22999572753906,1.7033461613315426
TXN,2021-10-20,199.3800048828125,0.580138818574194
TXN,2021-10-21,201.2899932861328,0.9579638662577716
TXN,2021-10-22,199.07000732421875,-1.1028794455561264
TXN,2021-10-25,200.1999969482422,0.5676342906759668
TXN,2021-10-26,196.97999572753906,-1.6083922426510244
TXN,2021-10-27,187.10000610351562,-5.01573247960131
TXN,2021-10-28,187.8699951171875,0.41153874321409045
TXN,2021-10-29,187.47999572753906,-0.207590035548344
TXN,2021-11-01,187.47000122070312,-0.005330972404360423
TXN,2021-11-02,189.33999633789062,0.9974903211239727
TXN,2021-11-03,189.19000244140625,-0.07921934054371249
TXN,2021-11-04,191.11000061035156,1.0148518125528083
TXN,2021-11-05,193.39999389648438,1.1982592636802014
TXN,2021-11-08,192.36000061035156,-0.5377421504415669
TXN,2021-11-09,190.7899932861328,-0.816181804552496
TXN,2021-11-10,187.02000427246094,-1.9759888601798559
TXN,2021-11-11,188.60000610351562,0.8448303897762965
TXN,2021-11-12,190.0800018310547,0.7847272956750251
TXN,2021-11-15,189.22999572753906,-0.4471833413970172
TXN,2021-11-16,188.52000427246094,-0.3752002700990409
TXN,2021-11-17,189.57000732421875,0.556971688925012
TXN,2021-11-18,193.47000122070312,2.0572842463493
TXN,2021-11-19,195.16000366210938,0.8735216988386529
TXN,2021-11-22,192.5,-1.362986068966665
TXN,2021-11-23,192.63999938964844,0.07272695566151732
TXN,2021-11-24,193.60000610351562,0.49834235719934394
TXN,2021-11-26,188.25999450683594,-2.7582703658720176
TXN,2021-11-29,194.3800048828125,3.2508289358068154
TXN,2021-11-30,192.3699951171875,-1.0340619997601053
TXN,2021-12-01,191.75999450683594,-0.3170975858163172
TXN,2021-12-02,193.5800018310547,0.9491068921332557
TXN,2021-12-03,193.3800048828125,-0.10331488085052465
TXN,2021-12-06,194.61000061035156,0.6360511410083092
TXN,2021-12-07,199.02999877929688,2.271208136829017
TXN,2021-12-08,196.38999938964844,-1.3264329024972321
TXN,2021-12-09,193.39999389648438,-1.5224835798444802
TXN,2021-12-10,196.0,1.344367210739028
TXN,2021-12-13,193.24000549316406,-1.4081604626713928
TXN,2021-12-14,190.27000427246094,-1.5369494598819977
TXN,2021-12-15,193.44000244140625,1.6660525031606976
TXN,2021-12-16,188.24000549316406,-2.6881704314583477
TXN,2021-12-17,186.3000030517578,-1.0306005019090958
TXN,2021-12-20,184.24000549316406,-1.1057420960006281
TXN,2021-12-21,186.3699951171875,1.1560950719264218
TXN,2021-12-22,186.92999267578125,0.30047624256341887
TXN,2021-12-23,187.39999389648438,0.251431679836589
TXN,2021-12-27,191.83999633789062,2.369264987201025
TXN,2021-12-28,191.10000610351562,-0.38573303195421627
TXN,2021-12-29,190.80999755859375,-0.15175747548892282
TXN,2021-12-30,189.41000366210938,-0.7337109765721106
TXN,2021-12-31,188.47000122070312,-0.49627919499074524
TXN,2022-01-03,190.60000610351562,1.1301559234979885
TXN,2022-01-04,190.8000030517578,0.10493018984143454
TXN,2022-01-05,186.82000732421875,-2.08595160580759
TXN,2022-01-06,186.75999450683594,-0.03212333531208422
TXN,2022-01-07,179.44000244140625,-3.919464703754716
TXN,2022-01-10,182.9600067138672,1.9616608473967956
TXN,2022-01-11,184.63999938964844,0.918229456784303
TXN,2022-01-12,186.02999877929688,0.7528159630866949
TXN,2022-01-13,184.14999389648438,-1.0105923212110013
TXN,2022-01-14,187.00999450683594,1.5530821097714753
TXN,2022-01-18,182.27999877929688,-2.529274298955264
TXN,2022-01-19,178.3000030517578,-2.183451697494254
TXN,2022-01-20,173.4499969482422,-2.7201379812134663
TXN,2022-01-21,175.63999938964844,1.2626131334321888
TXN,2022-01-24,178.33999633789062,1.537233521763115
TXN,2022-01-25,173.9600067138672,-2.455977186253233
TXN,2022-01-26,178.3300018310547,2.5120688368191146
TXN,2022-01-27,174.80999755859375,-1.9738710459924147
TXN,2022-01-28,177.2899932861328,1.4186807174502825
TXN,2022-01-31,179.49000549316406,1.2409116646987517
TXN,2022-02-01,181.2899932861328,1.0028345522766768
TXN,2022-02-02,187.83999633789062,3.612997569821652
TXN,2022-02-03,175.58999633789062,-6.5215077932414545
TXN,2022-02-04,171.4199981689453,-2.374849510743726
TXN,2022-02-07,169.9499969482422,-0.8575435984162993
TXN,2022-02-08,172.6300048828125,1.5769390895526092
TXN,2022-02-09,176.7100067138672,2.363437244773481
TXN,2022-02-10,170.66000366210938,-3.4236901261365027
TXN,2022-02-11,164.39999389648438,-3.66811767918348
TXN,2022-02-14,162.47000122070312,-1.173961525203271
TXN,2022-02-15,166.1699981689453,2.2773416141088187
TXN,2022-02-16,168.24000549316406,1.2457166438156753
TXN,2022-02-17,164.64999389648438,-2.1338632188915074
TXN,2022-02-18,166.74000549316406,1.2693663371731834
TXN,2022-02-22,166.69000244140625,-0.029988635066857672
TXN,2022-02-23,165.63999938964844,-0.6299136339186884
TXN,2022-02-24,169.58999633789062,2.3846878548642536
TXN,2022-02-25,170.82000732421875,0.7252851069572852
TXN,2022-02-28,169.99000549316406,-0.48589263286901163
TXN,2022-03-01,167.2899932861328,-1.5883358549216742
TXN,2022-03-02,170.10000610351562,1.67972558440872
TXN,2022-03-03,171.0,0.5290969219229114
TXN,2022-03-04,169.97999572753906,-0.5964937265853454
TXN,2022-03-07,164.88999938964844,-2.994467858470462
TXN,2022-03-08,167.33999633789062,1.4858371989271646
TXN,2022-03-09,172.4600067138672,3.0596453256986456
TXN,2022-03-10,172.75,0.16815103493179606
TXN,2022-03-11,170.36000061035156,-1.3835018174520597
TXN,2022-03-14,166.72000122070312,-2.1366514302696316
TXN,2022-03-15,172.32000732421875,3.358928780298154
TXN,2022-03-16,176.3300018310547,2.3270626371847625
TXN,2022-03-17,178.47000122070312,1.2136331692996993
TXN,2022-03-18,180.10000610351562,0.9133214947405932
TXN,2022-03-21,180.4600067138672,0.19988928270477935
TXN,2022-03-22,182.35000610351562,1.047323129409583
TXN,2022-03-23,179.0800018310547,-1.7932570128923575
TXN,2022-03-24,184.2100067138672,2.864644198324373
TXN,2022-03-25,184.89999389648438,0.3745655270991577
TXN,2022-03-28,185.67999267578125,0.4218490021874022
TXN,2022-03-29,191.00999450683594,2.8705310433534414
TXN,2022-03-30,187.4499969482422,-1.863775541057533
TXN,2022-03-31,183.47999572753906,-2.1178987918571757
TXN,2022-04-01,182.0800018310547,-0.7630226341204582
TXN,2022-04-04,182.7100067138672,0.34600443567496253
TXN,2022-04-05,177.17999267578125,-3.0266618328935957
TXN,2022-04-06,177.25,0.03951198053544491
TXN,2022-04-07,177.60000610351562,0.19746465642629385
TXN,2022-04-08,174.11000061035156,-1.9650931155542173
TXN,2022-04-11,171.94000244140625,-1.2463374655897308
TXN,2022-04-12,173.0,0.6164926971866214
TXN,2022-04-13,175.11000061035156,1.219653531995113
TXN,2022-04-14,173.66000366210938,-0.8280491937571632
TXN,2022-04-18,176.55999755859375,1.6699261979326474
TXN,2022-04-19,179.05999755859375,1.4159492719580058
TXN,2022-04-20,179.4199981689453,0.20105027100414397
TXN,2022-04-21,177.22999572753906,-1.2206010833553216
TXN,2022-04-22,173.30999755859375,-2.2118141756159893
TXN,2022-04-25,173.91000366210938,0.34620397667062264
TXN,2022-04-26,168.44000244140625,-3.1453056785225586
TXN,2022-04-27,169.38999938964844,0.5639972301547891
TXN,2022-04-28,175.85000610351562,3.8136883742512007
TXN,2022-04-29,170.25,-3.1845356321563822
TXN,2022-05-02,174.0,2.2026431718061623
TXN,2022-05-03,172.5399932861328,-0.8390843183144758
TXN,2022-05-04,176.22999572753906,2.1386360177300556
TXN,2022-05-05,170.27999877929688,-3.3762679977824006
TXN,2022-05-06,167.4499969482422,-1.661969609667846
TXN,2022-05-09,164.94000244140625,-1.4989516587520568
TXN,2022-05-10,168.24000549316406,2.000729357894926
TXN,2022-05-11,164.69000244140625,-2.1100825819350466
TXN,2022-05-12,165.89999389648438,0.7347085051556901
TXN,2022-05-13,169.74000549316406,2.3146544532579805
TXN,2022-05-16,168.5,-0.7305322570017259
TXN,2022-05-17,174.97999572753906,3.845694793791732
TXN,2022-05-18,170.3000030517578,-2.674587261430994
TXN,2022-05-19,167.6199951171875,-1.5736981130621608
TXN,2022-05-20,169.80999755859375,1.3065281620341151
TXN,2022-05-23,169.92999267578125,0.07066434186013826
TXN,2022-05-24,167.86000061035156,-1.2181440326306303
TXN,2022-05-25,170.00999450683594,1.2808256217483827
TXN,2022-05-26,174.1300048828125,2.4233930410549442
TXN,2022-05-27,177.97000122070312,2.2052467870054215
TXN,2022-05-31,176.75999450683594,-0.6798936368869524
TXN,2022-06-01,174.4199981689453,-1.3238268899132155
TXN,2022-06-02,176.72000122070312,1.3186578809214256
TXN,2022-06-03,172.3300018310547,-2.4841553640359226
TXN,2022-06-06,167.75999450683594,-2.6518930399008545
TXN,2022-06-07,169.85000610351562,1.245834325891404
TXN,2022-06-08,165.3699951171875,-2.637627804144893
TXN,2022-06-09,161.5800018310547,-2.291826448593093
TXN,2022-06-10,157.77999877929688,-2.351778071973931
TXN,2022-06-13,153.52999877929688,-2.693624054304189
TXN,2022-06-14,154.0800018310547,0.35823816591600277
TXN,2022-06-15,155.9199981689453,1.194182448094816
TXN,2022-06-16,151.3699951171875,-2.918165152123531
TXN,2022-06-17,150.1999969482422,-0.7729392922550593
TXN,2022-06-21,153.4600067138672,2.1704459599612314
TXN,2022-06-22,152.60000610351562,-0.5604069938267786
TXN,2022-06-23,151.13999938964844,-0.9567540337297231
TXN,2022-06-24,155.9499969482422,3.182478217558593
TXN,2022-06-27,155.6199951171875,-0.21160746233563898
TXN,2022-06-28,154.16000366210938,-0.9381772914069941
TXN,2022-06-29,152.77999877929688,-0.895176991457014
TXN,2022-06-30,153.64999389648438,0.5694430711733922
TXN,2022-07-01,148.5399932861328,-3.325740848251657
TXN,2022-07-05,149.10000610351562,0.37701147347168895
TXN,2022-07-06,150.80999755859375,1.1468755097775896
TXN,2022-07-07,154.69000244140625,2.5727769681217705
TXN,2022-07-08,155.52999877929688,0.5430191509685933
TXN,2022-07-11,153.55999755859375,-1.2666374565453609
TXN,2022-07-12,154.4600067138672,0.586096098972666
TXN,2022-07-13,154.2899932861328,-0.11006954573640204
TXN,2022-07-14,157.85000610351562,2.30735172227321
TXN,2022-07-15,160.5399932861328,1.7041413231578373
TXN,2022-07-18,159.6699981689453,-0.5419179977396049
TXN,2022-07-19,164.63999938964844,3.1126706818424443
TXN,2022-07-20,165.3300018310547,0.41909769434171906
TXN,2022-07-21,166.5399932861328,0.7318644176358191
TXN,2022-07-22,163.89999389648438,-1.5852044530304754
TXN,2022-07-25,163.1999969482422,-0.42708784277581957
TXN,2022-07-26,160.83999633789062,-1.446078832403419
TXN,2022-07-27,171.5399932861328,6.652572240653232
TXN,2022-07-28,175.75,2.4542420885168115
TXN,2022-07-29,178.88999938964844,1.786628386713196
TXN,2022-08-01,178.8000030517578,-0.050308199562687506
TXN,2022-08-02,177.22000122070312,-0.8836699128004555
TXN,2022-08-03,183.47000122070312,3.5266899655510553
TXN,2022-08-04,184.91000366210938,0.7848707864093862
TXN,2022-08-05,184.3000030517578,-0.3298905404091723
TXN,2022-08-08,182.8000030517578,-0.8138903826164112
TXN,2022-08-09,177.7100067138672,-2.7844618451398184
TXN,2022-08-10,183.1199951171875,3.044278993265137
TXN,2022-08-11,182.05999755859375,-0.5788540775765072
TXN,2022-08-12,185.3800048828125,1.823578693144956
TXN,2022-08-15,185.39999389648438,0.010782723673208316
TXN,2022-08-16,183.36000061035156,-1.1003200395312884
TXN,2022-08-17,176.7100067138672,-3.6267418599195578
TXN,2022-08-18,178.4600067138672,0.9903230906632476
TXN,2022-08-19,176.4499969482422,-1.1263082427469207
TXN,2022-08-22,171.44000244140625,-2.8393281912640123
TXN,2022-08-23,172.52000427246094,0.6299590618728645
TXN,2022-08-24,172.19000244140625,-0.19128322680396215
TXN,2022-08-25,177.30999755859375,2.9734566726252076
TXN,2022-08-26,169.49000549316406,-4.410350331681379
TXN,2022-08-29,167.94000244140625,-0.9145100014881558
TXN,2022-08-30,166.74000549316406,-0.7145390799079387
TXN,2022-08-31,165.2100067138672,-0.9175954953171694
TXN,2022-09-01,166.16000366210938,0.5750238542678199
TXN,2022-09-02,163.0,-1.9017835775541503
TXN,2022-09-06,163.10000610351562,0.06135343773965296
TXN,2022-09-07,165.82000732421875,1.667689220671642
TXN,2022-09-08,168.41000366210938,1.5619323504349802
TXN,2022-09-09,170.74000549316406,1.383529351219237
TXN,2022-09-12,170.5800018310547,-0.09371187592926988
TXN,2022-09-13,162.64999389648438,-4.64884971828311
TXN,2022-09-14,165.25999450683594,1.6046730453692204
TXN,2022-09-15,162.6699981689453,-1.5672252353750915
TXN,2022-09-16,165.25999450683594,1.5921782547760888
TXN,2022-09-19,166.25,0.5990593767828845
TXN,2022-09-20,166.05999755859375,-0.11428718280075412
TXN,2022-09-21,163.3000030517578,-1.662046577991838
TXN,2022-09-22,162.6199951171875,-0.4164163636633744
TXN,2022-09-23,161.2899932861328,-0.817858732621568
TXN,2022-09-26,160.4600067138672,-0.5145927254105676
TXN,2022-09-27,160.7100067138672,0.15580206253249518
TXN,2022-09-28,162.8000030517578,1.3004767908520565
TXN,2022-09-29,158.4499969482422,-2.6719938709906854
TXN,2022-09-30,154.77999877929688,-2.316186960952815
TXN,2022-10-03,159.83999633789062,3.269154670177299
TXN,2022-10-04,165.14999389648438,3.322070620778028
TXN,2022-10-05,167.8000030517578,1.604607479994491
TXN,2022-10-06,166.5399932861328,-0.7508997274787599
TXN,2022-10-07,159.27999877929688,-4.359309955274537
TXN,2022-10-10,156.7899932861328,-1.563288242244587
TXN,2022-10-11,153.4499969482422,-2.130235653365531
TXN,2022-10-12,151.5500030517578,-1.2381843820598037
TXN,2022-10-13,154.33999633789062,1.840972108182637
TXN,2022-10-14,148.33999633789062,-3.8875211496470663
TXN,2022-10-17,150.99000549316406,1.7864427805682315
TXN,2022-10-18,151.50999450683594,0.3443863797298885
TXN,2022-10-19,152.64999389648438,0.7524252069040838
TXN,2022-10-20,153.72000122070312,0.7009547114324555
TXN,2022-10-21,159.72000122070312,3.9032005935164538
TXN,2022-10-24,161.64999389648438,1.2083600432198693
TXN,2022-10-25,162.16000366210938,0.3155024960604713
TXN,2022-10-26,157.8699951171875,-2.645540483497344
TXN,2022-10-27,156.75999450683594,-0.7031105622874123
TXN,2022-10-28,161.36000061035156,2.93442604280969
TXN,2022-10-31,160.6300048828125,-0.45240191173637756
TXN,2022-11-01,162.89999389648438,1.4131786992896744
TXN,2022-11-02,158.49000549316406,-2.7071753029792367
TXN,2022-11-03,156.52000427246094,-1.242981356820061
TXN,2022-11-04,162.64999389648438,3.916425668729673
TXN,2022-11-07,165.69000244140625,1.8690492831230143
TXN,2022-11-08,168.11000061035156,1.4605577483777887
TXN,2022-11-09,164.99000549316406,-1.8559247551364177
TXN,2022-11-10,174.69000244140625,5.879142145155014
TXN,2022-11-11,179.49000549316406,2.7477262491697685
TXN,2022-11-14,177.44000244140625,-1.1421265747500797
TXN,2022-11-15,177.57000732421875,0.07326695278615514
TXN,2022-11-16,173.4600067138672,-2.3145804138236303
TXN,2022-11-17,175.36000061035156,1.0953498345117163
TXN,2022-11-18,175.17999267578125,-0.10265050977633638
TXN,2022-11-21,172.39999389648438,-1.5869385178260753
TXN,2022-11-22,177.22000122070312,2.7958280132613478
TXN,2022-11-23,178.97999572753906,0.9931127946693152
TXN,2022-11-25,177.07000732421875,-1.067151887872364
TXN,2022-11-28,173.0,-2.2985300479298476
TXN,2022-11-29,172.97999572753906,-0.011563163272221288
TXN,2022-11-30,180.4600067138672,4.324205787419433
TXN,2022-12-01,177.5,-1.6402563469702702
TXN,2022-12-02,177.66000366210938,0.09014290823063931
TXN,2022-12-05,177.38999938964844,-0.1519780856103381
TXN,2022-12-06,174.33999633789062,-1.7193771138463543
TXN,2022-12-07,173.75,-0.33841708746348287
TXN,2022-12-08,176.36000061035156,1.5021586246627638
TXN,2022-12-09,174.25999450683594,-1.1907496576592624
TXN,2022-12-12,177.47999572753906,1.8478143705994432
TXN,2022-12-13,177.5,0.011271282929059545
TXN,2022-12-14,175.82000732421875,-0.9464747469190127
TXN,2022-12-15,170.00999450683594,-3.304523134656079
TXN,2022-12-16,169.5500030517578,-0.27056730188861344
TXN,2022-12-19,167.61000061035156,-1.1442066685271812
TXN,2022-12-20,166.08999633789062,-0.9068696777792762
TXN,2022-12-21,168.72999572753906,1.5894993364185872
TXN,2022-12-22,164.6999969482422,-2.3884305584908616
TXN,2022-12-23,164.3800048828125,-0.19428783931929594
TXN,2022-12-27,163.77999877929688,-0.3650116107146828
TXN,2022-12-28,161.19000244140625,-1.5813874448618037
TXN,2022-12-29,165.02000427246094,2.3760790204385707
TXN,2022-12-30,165.22000122070312,0.12119557815062354
TXN,2023-01-03,163.2100067138672,-1.2165564047847743
TXN,2023-01-04,169.1699981689453,3.6517316401603495
TXN,2023-01-05,166.92999267578125,-1.3241151016192831
TXN,2023-01-06,175.16000366210938,4.930217065493325
TXN,2023-01-09,176.67999267578125,0.8677717412041153
TXN,2023-01-10,178.39999389648438,0.9735121643679401
TXN,2023-01-11,178.8699951171875,0.2634536080622585
TXN,2023-01-12,178.1300048828125,-0.4137028314280422
TXN,2023-01-13,179.00999450683594,0.4940153819691151
TXN,2023-01-17,175.39999389648438,-2.0166475175293685
TXN,2023-01-18,173.75999450683594,-0.9350053858133589
TXN,2023-01-19,170.92999267578125,-1.6286843465245116
TXN,2023-01-20,173.0,1.2110263926267795
TXN,2023-01-23,178.1699981689453,2.9884382479452576
TXN,2023-01-24,177.0399932861328,-0.6342284865160086
TXN,2023-01-25,175.0399932861328,-1.1296882488961657
TXN,2023-01-26,174.10000610351562,-0.5370128077419545
TXN,2023-01-27,175.24000549316406,0.6547957206679333
TXN,2023-01-30,173.1300048828125,-1.2040633098666875
TXN,2023-01-31,177.2100067138672,2.356611630558403
TXN,2023-02-01,182.10000610351562,2.759437506000495
TXN,2023-02-02,184.72000122070312,1.4387671770302646
TXN,2023-02-03,182.2899932861328,-1.315508834187884
TXN,2023-02-06,181.0,-0.7076599559186825
TXN,2023-02-07,183.49000549316406,1.375693642632081
TXN,2023-02-08,176.5,-3.809474785494227
TXN,2023-02-09,174.99000549316406,-0.855520967045853
TXN,2023-02-10,175.7899932861328,0.45716199088867704
TXN,2023-02-13,176.7100067138672,0.5233593849889306
TXN,2023-02-14,176.33999633789062,-0.2093884680654745
TXN,2023-02-15,178.5,1.2249085329289144
TXN,2023-02-16,176.0800018310547,-1.3557412711178274
TXN,2023-02-17,175.32000732421875,-0.4316188658182396
TXN,2023-02-21,170.75999450683594,-2.600965449967152
TXN,2023-02-22,169.8000030517578,-0.5621875649800989
TXN,2023-02-23,171.82000732421875,1.1896373593381027
TXN,2023-02-24,169.13999938964844,-1.559776405732094
TXN,2023-02-27,170.74000549316406,0.9459655370044562
TXN,2023-02-28,171.4499969482422,0.41583192704450767
TXN,2023-03-01,172.1699981689453,0.4199482260244469
TXN,2023-03-02,174.0800018310547,1.1093707860966306
TXN,2023-03-03,175.67999267578125,0.9191123781578048
TXN,2023-03-06,173.0500030517578,-1.4970342290923866
TXN,2023-03-07,172.05999755859375,-0.5720921558539094
TXN,2023-03-08,176.22000122070312,2.417763408774154
TXN,2023-03-09,173.44000244140625,-1.577572784042336
TXN,2023-03-10,171.63999938964844,-1.0378246231666832
TXN,2023-03-13,173.88999938964844,1.310883248660577
TXN,2023-03-14,175.72999572753906,1.0581381012990887
TXN,2023-03-15,174.38999938964844,-0.7625313665677314
TXN,2023-03-16,177.1300048828125,1.571194164088463
TXN,2023-03-17,175.7100067138672,-0.8016700331966775
TXN,2023-03-20,179.16000366210938,1.963460711637377
TXN,2023-03-21,178.41000366210938,-0.4186202191726274
TXN,2023-03-22,176.32000732421875,-1.1714569222524451
TXN,2023-03-23,180.27999877929688,2.2459115758749038
TXN,2023-03-24,179.50999450683594,-0.4271157519828872
TXN,2023-03-27,177.0500030517578,-1.3703924741552131
TXN,2023-03-28,177.49000549316406,0.24851874262754592
TXN,2023-03-29,181.0399932861328,2.0001057429148927
TXN,2023-03-30,184.24000549316406,1.7675719872424223
TXN,2023-03-31,186.00999450683594,0.9606974386122458
TXN,2023-04-03,184.16000366210938,-0.9945652918443404
TXN,2023-04-04,180.39999389648438,-2.0417081292655404
TXN,2023-04-05,177.1999969482422,-1.7738342885301739
TXN,2023-04-06,178.1199951171875,0.5191863345313852
TXN,2023-04-10,179.4199981689453,0.7298467816050147
TXN,2023-04-11,179.8699951171875,0.25080646128334827
TXN,2023-04-12,177.5500030517578,-1.2898160495963706
TXN,2023-04-13,179.11000061035156,0.8786243490736423
TXN,2023-04-14,178.97999572753906,-0.0725838213218033
TXN,2023-04-17,180.0500030517578,0.5978362664884829
TXN,2023-04-18,180.32000732421875,0.14996071529269628
TXN,2023-04-19,177.0800018310547,-1.7968086521527704
TXN,2023-04-20,176.6199951171875,-0.2597733844085126
TXN,2023-04-21,177.02000427246094,0.22648010776358252
TXN,2023-04-24,175.89999389648438,-0.632702716610889
TXN,2023-04-25,169.38999938964844,-3.7009634637435007
TXN,2023-04-26,164.4600067138672,-2.9104390421779036
TXN,2023-04-27,165.27000427246094,0.4925194731403737
TXN,2023-04-28,167.1999969482422,1.1677815852170648
TXN,2023-05-01,166.67999267578125,-0.31100734566514854
TXN,2023-05-02,163.94000244140625,-1.643862703848753
TXN,2023-05-03,163.35000610351562,-0.3598855246458199
TXN,2023-05-04,162.3000030517578,-0.6427933960972299
TXN,2023-05-05,165.82000732421875,2.168825758640569
TXN,2023-05-08,164.22000122070312,-0.9649053388275486
TXN,2023-05-09,163.0,-0.7429065958071135
TXN,2023-05-10,163.0500030517578,0.03067671886982648
TXN,2023-05-11,161.1699981689453,-1.153023518935914
TXN,2023-05-12,161.8800048828125,0.4405328050714141
TXN,2023-05-15,165.25999450683594,2.087959922209204
TXN,2023-05-16,163.3800048828125,-1.1375951146759045
TXN,2023-05-17,165.33999633789062,1.199651974844751
TXN,2023-05-18,169.80999755859375,2.7035208175329783
TXN,2023-05-19,170.11000061035156,0.1766698404517042
TXN,2023-05-22,170.86000061035156,0.4408911864728804
TXN,2023-05-23 15:31:03-04:00,170.10000610351562,-0.4448053986427891