va-project/Companies_Data/UNH_Data/UNH_price_history.csv

symbol,date,Closing Price,Price change (%)
UNH,1984-10-17,0.1445309966802597,
UNH,1984-10-18,0.1484380066394806,2.7032332502793244
UNH,1984-10-19,0.1445309966802597,-2.632081936205233
UNH,1984-10-22,0.1445309966802597,0.0
UNH,1984-10-23,0.140625,-2.7025321695530735
UNH,1984-10-24,0.1445309966802597,2.7775976392957924
UNH,1984-10-25,0.140625,-2.7025321695530735
UNH,1984-10-26,0.140625,0.0
UNH,1984-10-29,0.140625,0.0
UNH,1984-10-30,0.140625,0.0
UNH,1984-10-31,0.1445309966802597,2.7775976392957924
UNH,1984-11-01,0.140625,-2.7025321695530735
UNH,1984-11-02,0.140625,0.0
UNH,1984-11-05,0.1367190033197403,-2.7775976392957924
UNH,1984-11-06,0.1367190033197403,0.0
UNH,1984-11-07,0.1367190033197403,0.0
UNH,1984-11-08,0.1367190033197403,0.0
UNH,1984-11-09,0.1367190033197403,0.0
UNH,1984-11-12,0.1367190033197403,0.0
UNH,1984-11-13,0.1367190033197403,0.0
UNH,1984-11-14,0.1328130066394806,-2.8569522783346235
UNH,1984-11-15,0.1328130066394806,0.0
UNH,1984-11-16,0.125,-5.882711970137766
UNH,1984-11-19,0.125,0.0
UNH,1984-11-20,0.1210940033197403,-3.1247973442077637
UNH,1984-11-21,0.1210940033197403,0.0
UNH,1984-11-23,0.1210940033197403,0.0
UNH,1984-11-26,0.125,3.2255905108250493
UNH,1984-11-27,0.1289059966802597,3.1247973442077637
UNH,1984-11-28,0.1289059966802597,0.0
UNH,1984-11-29,0.1289059966802597,0.0
UNH,1984-11-30,0.1289059966802597,0.0
UNH,1984-12-03,0.125,-3.030112470212065
UNH,1984-12-04,0.1210940033197403,-3.1247973442077637
UNH,1984-12-05,0.1210940033197403,0.0
UNH,1984-12-06,0.1171879991889,-3.2255966635497013
UNH,1984-12-07,0.1171879991889,0.0
UNH,1984-12-10,0.1171879991889,0.0
UNH,1984-12-11,0.1171879991889,0.0
UNH,1984-12-12,0.1171879991889,0.0
UNH,1984-12-13,0.1171879991889,0.0
UNH,1984-12-14,0.1171879991889,0.0
UNH,1984-12-17,0.1171879991889,0.0
UNH,1984-12-18,0.1171879991889,0.0
UNH,1984-12-19,0.1171879991889,0.0
UNH,1984-12-20,0.1171879991889,0.0
UNH,1984-12-21,0.1171879991889,0.0
UNH,1984-12-24,0.1171879991889,0.0
UNH,1984-12-26,0.1171879991889,0.0
UNH,1984-12-27,0.1171879991889,0.0
UNH,1984-12-28,0.1171879991889,0.0
UNH,1984-12-31,0.1171879991889,0.0
UNH,1985-01-02,0.1210940033197403,3.3331093267870093
UNH,1985-01-03,0.1210940033197403,0.0
UNH,1985-01-04,0.1210940033197403,0.0
UNH,1985-01-07,0.1289059966802597,6.4511810216500765
UNH,1985-01-08,0.1445309966802597,12.121235941223496
UNH,1985-01-09,0.1445309966802597,0.0
UNH,1985-01-10,0.1484380066394806,2.7032332502793244
UNH,1985-01-11,0.1484380066394806,0.0
UNH,1985-01-14,0.1523440033197403,2.631399308498139
UNH,1985-01-15,0.15625,2.5639320190777637
UNH,1985-01-16,0.15625,0.0
UNH,1985-01-17,0.15625,0.0
UNH,1985-01-18,0.15625,0.0
UNH,1985-01-21,0.15625,0.0
UNH,1985-01-22,0.15625,0.0
UNH,1985-01-23,0.15625,0.0
UNH,1985-01-24,0.1757809966802597,12.499837875366214
UNH,1985-01-25,0.1875,6.66682038505948
UNH,1985-01-28,0.1875,0.0
UNH,1985-01-29,0.1875,0.0
UNH,1985-01-30,0.1953130066394806,4.166936874389648
UNH,1985-01-31,0.1953130066394806,0.0
UNH,1985-02-01,0.1953130066394806,0.0
UNH,1985-02-04,0.2070309966802597,5.999595337963748
UNH,1985-02-05,0.234375,13.207685688713845
UNH,1985-02-06,0.2421880066394806,3.333549499511723
UNH,1985-02-07,0.2382809966802597,-1.613213640689004
UNH,1985-02-08,0.265625,11.475528347076791
UNH,1985-02-11,0.2695310115814209,1.4704984777113905
UNH,1985-02-12,0.2617189884185791,-2.898376374950795
UNH,1985-02-13,0.2617189884185791,0.0
UNH,1985-02-14,0.2578130066394806,-1.4924334694628616
UNH,1985-02-15,0.2539060115814209,-1.5154375293109812
UNH,1985-02-19,0.2460940033197403,-3.0767322967363064
UNH,1985-02-20,0.2421880066394806,-1.587197017224673
UNH,1985-02-21,0.2421880066394806,0.0
UNH,1985-02-22,0.25,3.2255905108250493
UNH,1985-02-25,0.25,0.0
UNH,1985-02-26,0.25,0.0
UNH,1985-02-27,0.25,0.0
UNH,1985-02-28,0.2695310115814209,7.812404632568359
UNH,1985-03-01,0.2734380066394806,1.4495530718844352
UNH,1985-03-04,0.2734380066394806,0.0
UNH,1985-03-05,0.2734380066394806,0.0
UNH,1985-03-06,0.2734380066394806,0.0
UNH,1985-03-07,0.265625,-2.8573228482395296
UNH,1985-03-08,0.265625,0.0
UNH,1985-03-11,0.2617189884185791,-1.4704984777114016
UNH,1985-03-12,0.2617189884185791,0.0
UNH,1985-03-13,0.2539060115814209,-2.985254101877599
UNH,1985-03-14,0.25,-1.5383690827534213
UNH,1985-03-15,0.25,0.0
UNH,1985-03-18,0.2421880066394806,-3.1247973442077637
UNH,1985-03-19,0.2421880066394806,0.0
UNH,1985-03-20,0.2421880066394806,0.0
UNH,1985-03-21,0.2421880066394806,0.0
UNH,1985-03-22,0.2421880066394806,0.0
UNH,1985-03-25,0.2421880066394806,0.0
UNH,1985-03-26,0.2421880066394806,0.0
UNH,1985-03-27,0.2382809966802597,-1.613213640689004
UNH,1985-03-28,0.2382809966802597,0.0
UNH,1985-03-29,0.234375,-1.6392396937557785
UNH,1985-04-01,0.2265630066394806,-3.333117167154953
UNH,1985-04-02,0.2109380066394806,-6.896536302090728
UNH,1985-04-03,0.2109380066394806,0.0
UNH,1985-04-04,0.1914059966802597,-9.259597296092558
UNH,1985-04-08,0.1914059966802597,0.0
UNH,1985-04-09,0.1875,-2.0406866806710333
UNH,1985-04-10,0.1835940033197403,-2.0831982294718387
UNH,1985-04-11,0.203125,10.638145215584881
UNH,1985-04-12,0.2226559966802597,9.61525990412786
UNH,1985-04-15,0.21875,-1.7542741891065416
UNH,1985-04-16,0.2265630066394806,3.5716601780482637
UNH,1985-04-17,0.2304690033197403,1.7240222656804471
UNH,1985-04-18,0.2304690033197403,0.0
UNH,1985-04-19,0.2304690033197403,0.0
UNH,1985-04-22,0.2421880066394806,5.08485008870454
UNH,1985-04-23,0.2460940033197403,1.6127952554125136
UNH,1985-04-24,0.265625,7.936396830801207
UNH,1985-04-25,0.28125,5.882352941176472
UNH,1985-04-26,0.2773439884185791,-1.388804117838538
UNH,1985-04-29,0.2734380066394806,-1.4083527828998577
UNH,1985-04-30,0.2695310115814209,-1.4288412595147904
UNH,1985-05-01,0.2695310115814209,0.0
UNH,1985-05-02,0.2695310115814209,0.0
UNH,1985-05-03,0.2734380066394806,1.4495530718844352
UNH,1985-05-06,0.2734380066394806,0.0
UNH,1985-05-07,0.2734380066394806,0.0
UNH,1985-05-08,0.2734380066394806,0.0
UNH,1985-05-09,0.2734380066394806,0.0
UNH,1985-05-10,0.2734380066394806,0.0
UNH,1985-05-13,0.2773439884185791,1.4284706896098953
UNH,1985-05-14,0.2773439884185791,0.0
UNH,1985-05-15,0.2734380066394806,-1.4083527828998577
UNH,1985-05-16,0.2734380066394806,0.0
UNH,1985-05-17,0.2734380066394806,0.0
UNH,1985-05-20,0.2773439884185791,1.4284706896098953
UNH,1985-05-21,0.3007810115814209,8.450525030839916
UNH,1985-05-22,0.3046880066394806,1.298950035947355
UNH,1985-05-23,0.3164060115814209,3.845902919246025
UNH,1985-05-24,0.3242189884185791,2.4692883672179144
UNH,1985-05-28,0.3164060115814209,-2.40978385481585
UNH,1985-05-29,0.3164060115814209,0.0
UNH,1985-05-30,0.3203130066394806,1.2348043068247216
UNH,1985-05-31,0.3203130066394806,0.0
UNH,1985-06-03,0.3359380066394806,4.878041064871996
UNH,1985-06-04,0.3476560115814209,3.4881450477009412
UNH,1985-06-05,0.3554689884185791,2.2473297100828127
UNH,1985-06-06,0.34375,-3.2967681571084095
UNH,1985-06-07,0.34375,0.0
UNH,1985-06-10,0.3554689884185791,3.4091602672230215
UNH,1985-06-11,0.3476560115814209,-2.1979348668126564
UNH,1985-06-12,0.3632810115814209,4.494385104668508
UNH,1985-06-13,0.3632810115814209,0.0
UNH,1985-06-14,0.3632810115814209,0.0
UNH,1985-06-17,0.359375,-1.0752038936517438
UNH,1985-06-18,0.34375,-4.347826086956519
UNH,1985-06-19,0.3398439884185791,-1.136294278231531
UNH,1985-06-20,0.328125,-3.448343598223391
UNH,1985-06-21,0.3359380066394806,2.3811067853655166
UNH,1985-06-24,0.328125,-2.3257287014461836
UNH,1985-06-25,0.3320310115814209,1.1904035295758897
UNH,1985-06-26,0.3359380066394806,1.176695827131069
UNH,1985-06-27,0.3398439884185791,1.1627091016499058
UNH,1985-06-28,0.3515630066394806,3.4483523676362315
UNH,1985-07-01,0.34375,-2.2223631303428415
UNH,1985-07-02,0.3554689884185791,3.4091602672230215
UNH,1985-07-03,0.3476560115814209,-2.1979348668126564
UNH,1985-07-05,0.34375,-1.1235276972928476
UNH,1985-07-08,0.3359380066394806,-2.2725798866965574
UNH,1985-07-09,0.3320310115814209,-1.1630107284206659
UNH,1985-07-10,0.328125,-1.176399626895408
UNH,1985-07-11,0.3398439884185791,3.5715012323288775
UNH,1985-07-12,0.3476560115814209,2.2987086513414745
UNH,1985-07-15,0.3476560115814209,0.0
UNH,1985-07-16,0.3554689884185791,2.2473297100828127
UNH,1985-07-17,0.3632810115814209,2.1976665805915063
UNH,1985-07-18,0.3632810115814209,0.0
UNH,1985-07-19,0.3710939884185791,2.1506703042768693
UNH,1985-07-22,0.375,1.052566655166376
UNH,1985-07-23,0.3671880066394806,-2.0831982294718387
UNH,1985-07-24,0.3632810115814209,-1.0640312285296716
UNH,1985-07-25,0.3671880066394806,1.075474614280525
UNH,1985-07-26,0.3671880066394806,0.0
UNH,1985-07-29,0.3632810115814209,-1.0640312285296716
UNH,1985-07-30,0.3632810115814209,0.0
UNH,1985-07-31,0.3632810115814209,0.0
UNH,1985-08-01,0.3632810115814209,0.0
UNH,1985-08-02,0.3632810115814209,0.0
UNH,1985-08-05,0.359375,-1.0752038936517438
UNH,1985-08-06,0.3515630066394806,-2.1737720655358395
UNH,1985-08-07,0.3046880066394806,-13.333314118589612
UNH,1985-08-08,0.3085939884185791,1.2819611189094804
UNH,1985-08-09,0.3085939884185791,0.0
UNH,1985-08-12,0.3085939884185791,0.0
UNH,1985-08-13,0.296875,-3.7975426801520773
UNH,1985-08-14,0.3046880066394806,2.6317496048776645
UNH,1985-08-15,0.3007810115814209,-1.2822936817078578
UNH,1985-08-16,0.3007810115814209,0.0
UNH,1985-08-19,0.2890630066394806,-3.895859276598068
UNH,1985-08-20,0.2890630066394806,0.0
UNH,1985-08-21,0.3320310115814209,14.86458106191706
UNH,1985-08-22,0.3320310115814209,0.0
UNH,1985-08-23,0.328125,-1.176399626895408
UNH,1985-08-26,0.328125,0.0
UNH,1985-08-27,0.328125,0.0
UNH,1985-08-28,0.3242189884185791,-1.1904035295758897
UNH,1985-08-29,0.3242189884185791,0.0
UNH,1985-08-30,0.328125,1.2047448548504258
UNH,1985-09-03,0.3164060115814209,-3.5715012323288664
UNH,1985-09-04,0.3085939884185791,-2.468986958811792
UNH,1985-09-05,0.3085939884185791,0.0
UNH,1985-09-06,0.3125,1.2657445472083362
UNH,1985-09-09,0.3085939884185791,-1.2499237060546897
UNH,1985-09-10,0.3046880066394806,-1.2657348897543663
UNH,1985-09-11,0.296875,-2.56426458187613
UNH,1985-09-12,0.2773439884185791,-6.578867059004933
UNH,1985-09-13,0.2734380066394806,-1.4083527828998577
UNH,1985-09-16,0.2734380066394806,0.0
UNH,1985-09-17,0.2851560115814209,4.285433867059352
UNH,1985-09-18,0.2929689884185791,2.739895537824699
UNH,1985-09-19,0.2929689884185791,0.0
UNH,1985-09-20,0.2851560115814209,-2.666827256813753
UNH,1985-09-23,0.28125,-1.3697805491663662
UNH,1985-09-24,0.265625,-5.555555555555558
UNH,1985-09-25,0.2617189884185791,-1.4704984777114016
UNH,1985-09-26,0.2617189884185791,0.0
UNH,1985-09-30,0.2421880066394806,-7.462577284557481
UNH,1985-10-01,0.2539060115814209,4.838391918962226
UNH,1985-10-02,0.2460940033197403,-3.0767322967363064
UNH,1985-10-03,0.2734380066394806,11.111202609928416
UNH,1985-10-04,0.2851560115814209,4.285433867059352
UNH,1985-10-07,0.2929689884185791,2.739895537824699
UNH,1985-10-08,0.2890630066394806,-1.333240695604898
UNH,1985-10-09,0.3007810115814209,4.053789199167568
UNH,1985-10-10,0.3164060115814209,5.194809312545434
UNH,1985-10-11,0.3164060115814209,0.0
UNH,1985-10-14,0.3320310115814209,4.938275326029706
UNH,1985-10-15,0.3164060115814209,-4.705885732052595
UNH,1985-10-16,0.3242189884185791,2.4692883672179144
UNH,1985-10-17,0.3242189884185791,0.0
UNH,1985-10-18,0.3242189884185791,0.0
UNH,1985-10-21,0.3164060115814209,-2.40978385481585
UNH,1985-10-22,0.3242189884185791,2.4692883672179144
UNH,1985-10-23,0.3164060115814209,-2.40978385481585
UNH,1985-10-24,0.3203130066394806,1.2348043068247216
UNH,1985-10-25,0.3203130066394806,0.0
UNH,1985-10-28,0.3203130066394806,0.0
UNH,1985-10-29,0.3203130066394806,0.0
UNH,1985-10-30,0.3203130066394806,0.0
UNH,1985-10-31,0.3007810115814209,-6.097783934213885
UNH,1985-11-01,0.3085939884185791,2.5975631892717566
UNH,1985-11-04,0.3085939884185791,0.0
UNH,1985-11-05,0.3007810115814209,-2.531798132943741
UNH,1985-11-06,0.3046880066394806,1.298950035947355
UNH,1985-11-07,0.296875,-2.56426458187613
UNH,1985-11-08,0.3007810115814209,1.3157091642680863
UNH,1985-11-11,0.3085939884185791,2.5975631892717566
UNH,1985-11-12,0.3085939884185791,0.0
UNH,1985-11-13,0.296875,-3.7975426801520773
UNH,1985-11-14,0.3046880066394806,2.6317496048776645
UNH,1985-11-15,0.3046880066394806,0.0
UNH,1985-11-18,0.3046880066394806,0.0
UNH,1985-11-19,0.3007810115814209,-1.2822936817078578
UNH,1985-11-20,0.3046880066394806,1.298950035947355
UNH,1985-11-21,0.3046880066394806,0.0
UNH,1985-11-22,0.296875,-2.56426458187613
UNH,1985-11-25,0.2929689884185791,-1.3157091642680974
UNH,1985-11-26,0.3085939884185791,5.333328993059094
UNH,1985-11-27,0.3125,1.2657445472083362
UNH,1985-11-29,0.3125,0.0
UNH,1985-12-02,0.3046880066394806,-2.4998378753662065
UNH,1985-12-03,0.296875,-2.56426458187613
UNH,1985-12-04,0.3046880066394806,2.6317496048776645
UNH,1985-12-05,0.3007810115814209,-1.2822936817078578
UNH,1985-12-06,0.3007810115814209,0.0
UNH,1985-12-09,0.2851560115814209,-5.194809312545434
UNH,1985-12-10,0.2851560115814209,0.0
UNH,1985-12-11,0.2929689884185791,2.739895537824699
UNH,1985-12-12,0.3007810115814209,2.6665017362453414
UNH,1985-12-13,0.3007810115814209,0.0
UNH,1985-12-16,0.3046880066394806,1.298950035947355
UNH,1985-12-17,0.3125,2.5639320190777637
UNH,1985-12-18,0.3125,0.0
UNH,1985-12-19,0.3046880066394806,-2.4998378753662065
UNH,1985-12-20,0.296875,-2.56426458187613
UNH,1985-12-23,0.3046880066394806,2.6317496048776645
UNH,1985-12-24,0.3085939884185791,1.2819611189094804
UNH,1985-12-26,0.3125,1.2657445472083362
UNH,1985-12-27,0.3125,0.0
UNH,1985-12-30,0.3203130066394806,2.500162124633798
UNH,1985-12-31,0.3203130066394806,0.0
UNH,1986-01-02,0.3085939884185791,-3.6586145357785926
UNH,1986-01-03,0.3046880066394806,-1.2657348897543663
UNH,1986-01-06,0.3125,2.5639320190777637
UNH,1986-01-07,0.3320310115814209,6.249923706054683
UNH,1986-01-08,0.3320310115814209,0.0
UNH,1986-01-09,0.3242189884185791,-2.352799253790827
UNH,1986-01-10,0.3242189884185791,0.0
UNH,1986-01-13,0.328125,1.2047448548504258
UNH,1986-01-14,0.3242189884185791,-1.1904035295758897
UNH,1986-01-15,0.3554689884185791,9.63854712903338
UNH,1986-01-16,0.3476560115814209,-2.1979348668126564
UNH,1986-01-17,0.3476560115814209,0.0
UNH,1986-01-20,0.3554689884185791,2.2473297100828127
UNH,1986-01-21,0.3515630066394806,-1.0988249063513367
UNH,1986-01-22,0.3476560115814209,-1.1113214372029279
UNH,1986-01-23,0.34375,-1.1235276972928476
UNH,1986-01-24,0.3515630066394806,2.272874658757984
UNH,1986-01-27,0.3515630066394806,0.0
UNH,1986-01-28,0.3515630066394806,0.0
UNH,1986-01-29,0.359375,2.2220749091870218
UNH,1986-01-30,0.375,4.347826086956519
UNH,1986-01-31,0.3984380066394806,6.250135103861498
UNH,1986-02-03,0.40625,1.9606546640486444
UNH,1986-02-04,0.40625,0.0
UNH,1986-02-05,0.4101560115814209,0.9614797738882297
UNH,1986-02-06,0.4375,6.666728670670974
UNH,1986-02-07,0.4335939884185791,-0.8928026471819228
UNH,1986-02-10,0.4335939884185791,0.0
UNH,1986-02-11,0.4296880066394806,-0.9008385456045098
UNH,1986-02-12,0.4257810115814209,-0.9092632323195793
UNH,1986-02-13,0.421875,-0.9173757107939884
UNH,1986-02-14,0.421875,0.0
UNH,1986-02-18,0.4296880066394806,1.8519719441731697
UNH,1986-02-19,0.4296880066394806,0.0
UNH,1986-02-20,0.4179689884185791,-2.7273319338265933
UNH,1986-02-21,0.40625,-2.8037937606134045
UNH,1986-02-24,0.3867189884185791,-4.807633620042062
UNH,1986-02-25,0.3945310115814209,2.0200774714445036
UNH,1986-02-26,0.4101560115814209,3.960398432906298
UNH,1986-02-27,0.4375,6.666728670670974
UNH,1986-02-28,0.4335939884185791,-0.8928026471819228
UNH,1986-03-03,0.4375,0.9008454189291415
UNH,1986-03-04,0.4257810115814209,-2.678625924246647
UNH,1986-03-05,0.421875,-0.9173757107939884
UNH,1986-03-06,0.4257810115814209,0.925869411892366
UNH,1986-03-07,0.4257810115814209,0.0
UNH,1986-03-10,0.4257810115814209,0.0
UNH,1986-03-11,0.4296880066394806,0.9176066925926207
UNH,1986-03-12,0.4335939884185791,0.9090274149484712
UNH,1986-03-13,0.4257810115814209,-1.801910784246341
UNH,1986-03-14,0.4453130066394806,4.587333518118775
UNH,1986-03-17,0.4414060115814209,-0.8773592955533704
UNH,1986-03-18,0.4414060115814209,0.0
UNH,1986-03-19,0.4375,-0.8849022167656595
UNH,1986-03-20,0.4453130066394806,1.7858300890241319
UNH,1986-03-21,0.4726560115814209,6.1401765801277985
UNH,1986-03-24,0.484375,2.479390535914172
UNH,1986-03-25,0.4804689884185791,-0.8064023910030249
UNH,1986-03-26,0.4726560115814209,-1.6261146974071994
UNH,1986-03-27,0.4726560115814209,0.0
UNH,1986-03-31,0.46875,-0.8263962555669413
UNH,1986-04-01,0.46875,0.0
UNH,1986-04-02,0.46875,0.0
UNH,1986-04-03,0.4765630066394806,1.6667747497558505
UNH,1986-04-04,0.4921880066394806,3.2786850389795896
UNH,1986-04-07,0.484375,-1.5874028895635939
UNH,1986-04-08,0.4960939884185791,2.4194040606098755
UNH,1986-04-09,0.4882810115814209,-1.5748985110793146
UNH,1986-04-10,0.4726560115814209,-3.200001562500765
UNH,1986-04-11,0.4765630066394806,0.8266043300682036
UNH,1986-04-14,0.4765630066394806,0.0
UNH,1986-04-15,0.4726560115814209,-0.8198275996305626
UNH,1986-04-16,0.4765630066394806,0.8266043300682036
UNH,1986-04-17,0.484375,1.639236208367545
UNH,1986-04-18,0.484375,0.0
UNH,1986-04-21,0.4804689884185791,-0.8064023910030249
UNH,1986-04-22,0.4882810115814209,1.6259162091926793
UNH,1986-04-23,0.4804689884185791,-1.5999031249526952
UNH,1986-04-24,0.4765630066394806,-0.8129519018396425
UNH,1986-04-25,0.4726560115814209,-0.8198275996305626
UNH,1986-04-28,0.4570310115814209,-3.3057867914811023
UNH,1986-04-29,0.4296880066394806,-5.982746082662516
UNH,1986-04-30,0.4414060115814209,2.7270961164554963
UNH,1986-05-01,0.4296880066394806,-2.6546998986167747
UNH,1986-05-02,0.421875,-1.8182975830730808
UNH,1986-05-05,0.421875,0.0
UNH,1986-05-06,0.40625,-3.703703703703709
UNH,1986-05-07,0.3828130066394806,-5.769106057974005
UNH,1986-05-08,0.3984380066394806,4.081627251164699
UNH,1986-05-09,0.3945310115814209,-0.9805779049574581
UNH,1986-05-12,0.4023439884185791,1.9803200782217312
UNH,1986-05-13,0.4023439884185791,0.0
UNH,1986-05-14,0.4101560115814209,1.9416279073901643
UNH,1986-05-15,0.4023439884185791,-1.9046467544682089
UNH,1986-05-16,0.4140630066394806,2.9126862978525736
UNH,1986-05-19,0.4140630066394806,0.0
UNH,1986-05-20,0.4257810115814209,2.8300052779510976
UNH,1986-05-21,0.4179689884185791,-1.8347514215879768
UNH,1986-05-22,0.40625,-2.8037937606134045
UNH,1986-05-23,0.4140630066394806,1.9232016343336822
UNH,1986-05-27,0.40625,-1.886912502251925
UNH,1986-05-28,0.421875,3.8461538461538547
UNH,1986-05-29,0.4335939884185791,2.777834291811332
UNH,1986-05-30,0.4453130066394806,2.702763076500103
UNH,1986-06-02,0.4492189884185791,0.8771317524665756
UNH,1986-06-03,0.4257810115814209,-5.217494683309976
UNH,1986-06-04,0.4179689884185791,-1.8347514215879768
UNH,1986-06-05,0.4101560115814209,-1.8692718966350275
UNH,1986-06-06,0.4101560115814209,0.0
UNH,1986-06-09,0.390625,-4.761849401186636
UNH,1986-06-10,0.3828130066394806,-1.9998703002929719
UNH,1986-06-11,0.40625,6.122308530282394
UNH,1986-06-12,0.4140630066394806,1.9232016343336822
UNH,1986-06-13,0.421875,1.8866677861230086
UNH,1986-06-16,0.4101560115814209,-2.777834291811343
UNH,1986-06-17,0.375,-8.571375425139172
UNH,1986-06-18,0.3671880066394806,-2.0831982294718387
UNH,1986-06-19,0.375,2.1275186605398844
UNH,1986-06-20,0.3789060115814209,1.0416030883789062
UNH,1986-06-23,0.375,-1.0308655608599504
UNH,1986-06-24,0.375,0.0
UNH,1986-06-25,0.3984380066394806,6.250135103861498
UNH,1986-06-26,0.3984380066394806,0.0
UNH,1986-06-27,0.4023439884185791,0.9803235921298059
UNH,1986-06-30,0.3945310115814209,-1.941864936982718
UNH,1986-07-01,0.4140630066394806,4.950686887646305
UNH,1986-07-02,0.4296880066394806,3.7735802883749336
UNH,1986-07-03,0.4335939884185791,0.9090274149484712
UNH,1986-07-07,0.4140630066394806,-4.504440167709123
UNH,1986-07-08,0.40625,-1.886912502251925
UNH,1986-07-09,0.3984380066394806,-1.9229522118201614
UNH,1986-07-10,0.3984380066394806,0.0
UNH,1986-07-11,0.3984380066394806,0.0
UNH,1986-07-14,0.4101560115814209,2.940985735967483
UNH,1986-07-15,0.3671880066394806,-10.476014913513133
UNH,1986-07-16,0.3710939884185791,1.0637552720869747
UNH,1986-07-17,0.3945310115814209,6.315656920964674
UNH,1986-07-18,0.3828130066394806,-2.9701099781663243
UNH,1986-07-21,0.3945310115814209,3.0610258112196087
UNH,1986-07-22,0.3945310115814209,0.0
UNH,1986-07-23,0.390625,-0.9900391773422834
UNH,1986-07-24,0.3710939884185791,-4.9999389648437536
UNH,1986-07-25,0.3789060115814209,2.1051333103327297
UNH,1986-07-28,0.3789060115814209,0.0
UNH,1986-07-29,0.3554689884185791,-6.18544505668408
UNH,1986-07-30,0.3554689884185791,0.0
UNH,1986-07-31,0.3515630066394806,-1.0988249063513367
UNH,1986-08-01,0.3476560115814209,-1.1113214372029279
UNH,1986-08-04,0.328125,-5.617912801961356
UNH,1986-08-05,0.3125,-4.761904761904767
UNH,1986-08-06,0.2890630066394806,-7.499837875366211
UNH,1986-08-07,0.3125,8.107918627494959
UNH,1986-08-08,0.3125,0.0
UNH,1986-08-11,0.3085939884185791,-1.2499237060546897
UNH,1986-08-12,0.3046880066394806,-1.2657348897543663
UNH,1986-08-13,0.3164060115814209,3.845902919246025
UNH,1986-08-14,0.34375,8.642057172653516
UNH,1986-08-15,0.3398439884185791,-1.136294278231531
UNH,1986-08-18,0.3554689884185791,4.5976979238941285
UNH,1986-08-19,0.3476560115814209,-2.1979348668126564
UNH,1986-08-20,0.34375,-1.1235276972928476
UNH,1986-08-21,0.3398439884185791,-1.136294278231531
UNH,1986-08-22,0.3242189884185791,-4.5976979238941285
UNH,1986-08-25,0.3164060115814209,-2.40978385481585
UNH,1986-08-26,0.3125,-1.234493479405896
UNH,1986-08-27,0.3125,0.0
UNH,1986-08-28,0.3085939884185791,-1.2499237060546897
UNH,1986-08-29,0.3085939884185791,0.0
UNH,1986-09-02,0.3085939884185791,0.0
UNH,1986-09-03,0.3007810115814209,-2.531798132943741
UNH,1986-09-04,0.3046880066394806,1.298950035947355
UNH,1986-09-05,0.3164060115814209,3.845902919246025
UNH,1986-09-08,0.3125,-1.234493479405896
UNH,1986-09-09,0.3007810115814209,-3.7500762939453147
UNH,1986-09-10,0.3007810115814209,0.0
UNH,1986-09-11,0.2851560115814209,-5.194809312545434
UNH,1986-09-12,0.2773439884185791,-2.7395610983327323
UNH,1986-09-15,0.2773439884185791,0.0
UNH,1986-09-16,0.2734380066394806,-1.4083527828998577
UNH,1986-09-17,0.28125,2.8569522783346235
UNH,1986-09-18,0.2890630066394806,2.7779579162597656
UNH,1986-09-19,0.3007810115814209,4.053789199167568
UNH,1986-09-22,0.3046880066394806,1.298950035947355
UNH,1986-09-23,0.296875,-2.56426458187613
UNH,1986-09-24,0.3007810115814209,1.3157091642680863
UNH,1986-09-25,0.2929689884185791,-2.5972461232736777
UNH,1986-09-26,0.2929689884185791,0.0
UNH,1986-09-29,0.296875,1.3332508681226596
UNH,1986-09-30,0.2890630066394806,-2.6314082898591717
UNH,1986-10-01,0.2890630066394806,0.0
UNH,1986-10-02,0.2890630066394806,0.0
UNH,1986-10-03,0.28125,-2.7028732352545437
UNH,1986-10-06,0.2773439884185791,-1.388804117838538
UNH,1986-10-07,0.2539060115814209,-8.450868890579532
UNH,1986-10-08,0.2460940033197403,-3.0767322967363064
UNH,1986-10-09,0.2460940033197403,0.0
UNH,1986-10-10,0.2421880066394806,-1.587197017224673
UNH,1986-10-13,0.2460940033197403,1.6127952554125136
UNH,1986-10-14,0.25,1.587197017224673
UNH,1986-10-15,0.2578130066394806,3.1252026557922363
UNH,1986-10-16,0.265625,3.030100561002147
UNH,1986-10-17,0.2578130066394806,-2.9409857357249547
UNH,1986-10-20,0.2421880066394806,-6.06059415064718
UNH,1986-10-21,0.2460940033197403,1.6127952554125136
UNH,1986-10-22,0.25,1.587197017224673
UNH,1986-10-23,0.2617189884185791,4.687595367431641
UNH,1986-10-24,0.265625,1.4924448566085102
UNH,1986-10-27,0.265625,0.0
UNH,1986-10-28,0.2578130066394806,-2.9409857357249547
UNH,1986-10-29,0.265625,3.030100561002147
UNH,1986-10-30,0.2695310115814209,1.4704984777113905
UNH,1986-10-31,0.2695310115814209,0.0
UNH,1986-11-03,0.2695310115814209,0.0
UNH,1986-11-04,0.265625,-1.4491881874754031
UNH,1986-11-05,0.265625,0.0
UNH,1986-11-06,0.2695310115814209,1.4704984777113905
UNH,1986-11-07,0.265625,-1.4491881874754031
UNH,1986-11-10,0.2578130066394806,-2.9409857357249547
UNH,1986-11-11,0.2617189884185791,1.5150445006680835
UNH,1986-11-12,0.265625,1.4924448566085102
UNH,1986-11-13,0.265625,0.0
UNH,1986-11-14,0.2773439884185791,4.411854463465081
UNH,1986-11-17,0.2695310115814209,-2.8170709167730457
UNH,1986-11-18,0.265625,-1.4491881874754031
UNH,1986-11-19,0.2578130066394806,-2.9409857357249547
UNH,1986-11-20,0.2617189884185791,1.5150445006680835
UNH,1986-11-21,0.2617189884185791,0.0
UNH,1986-11-24,0.2617189884185791,0.0
UNH,1986-11-25,0.265625,1.4924448566085102
UNH,1986-11-26,0.2578130066394806,-2.9409857357249547
UNH,1986-11-28,0.2578130066394806,0.0
UNH,1986-12-01,0.2539060115814209,-1.5154375293109812
UNH,1986-12-02,0.265625,4.615482849574493
UNH,1986-12-03,0.2734380066394806,2.941367205451506
UNH,1986-12-04,0.2773439884185791,1.4284706896098953
UNH,1986-12-05,0.2734380066394806,-1.4083527828998577
UNH,1986-12-08,0.265625,-2.8573228482395296
UNH,1986-12-09,0.2734380066394806,2.941367205451506
UNH,1986-12-10,0.2773439884185791,1.4284706896098953
UNH,1986-12-11,0.28125,1.4083635285167206
UNH,1986-12-12,0.2890630066394806,2.7779579162597656
UNH,1986-12-15,0.2851560115814209,-1.3516067322071779
UNH,1986-12-16,0.2851560115814209,0.0
UNH,1986-12-17,0.28125,-1.3697805491663662
UNH,1986-12-18,0.2851560115814209,1.388804117838549
UNH,1986-12-19,0.28125,-1.3697805491663662
UNH,1986-12-22,0.28125,0.0
UNH,1986-12-23,0.28125,0.0
UNH,1986-12-24,0.2851560115814209,1.388804117838549
UNH,1986-12-26,0.28125,-1.3697805491663662
UNH,1986-12-29,0.28125,0.0
UNH,1986-12-30,0.2773439884185791,-1.388804117838538
UNH,1986-12-31,0.2617189884185791,-5.633797973806487
UNH,1987-01-02,0.2695310115814209,2.9848897132170205
UNH,1987-01-05,0.2734380066394806,1.4495530718844352
UNH,1987-01-06,0.2734380066394806,0.0
UNH,1987-01-07,0.2734380066394806,0.0
UNH,1987-01-08,0.2695310115814209,-1.4288412595147904
UNH,1987-01-09,0.2695310115814209,0.0
UNH,1987-01-12,0.2734380066394806,1.4495530718844352
UNH,1987-01-13,0.2617189884185791,-4.285804436964257
UNH,1987-01-14,0.2578130066394806,-1.4924334694628616
UNH,1987-01-15,0.265625,3.030100561002147
UNH,1987-01-16,0.2539060115814209,-4.411854463465071
UNH,1987-01-19,0.2539060115814209,0.0
UNH,1987-01-20,0.2460940033197403,-3.0767322967363064
UNH,1987-01-21,0.2226559966802597,-9.524005592703745
UNH,1987-01-22,0.2304690033197403,3.509003465422178
UNH,1987-01-23,0.234375,1.694803476387996
UNH,1987-01-26,0.2265630066394806,-3.333117167154953
UNH,1987-01-27,0.2265630066394806,0.0
UNH,1987-01-28,0.2148440033197403,-5.172514036410281
UNH,1987-01-29,0.21875,1.8180617657019837
UNH,1987-01-30,0.21875,0.0
UNH,1987-02-02,0.234375,7.14285714285714
UNH,1987-02-03,0.2460940033197403,5.000108083089194
UNH,1987-02-04,0.2578130066394806,4.762002796351861
UNH,1987-02-05,0.2695310115814209,4.5451566213362105
UNH,1987-02-06,0.2617189884185791,-2.898376374950795
UNH,1987-02-09,0.265625,1.4924448566085102
UNH,1987-02-10,0.2617189884185791,-1.4704984777114016
UNH,1987-02-11,0.2617189884185791,0.0
UNH,1987-02-12,0.2421880066394806,-7.462577284557481
UNH,1987-02-13,0.2539060115814209,4.838391918962226
UNH,1987-02-17,0.265625,4.615482849574493
UNH,1987-02-18,0.265625,0.0
UNH,1987-02-19,0.25,-5.882352941176472
UNH,1987-02-20,0.2578130066394806,3.1252026557922363
UNH,1987-02-23,0.2539060115814209,-1.5154375293109812
UNH,1987-02-24,0.2539060115814209,0.0
UNH,1987-02-25,0.234375,-7.692221015081335
UNH,1987-02-26,0.234375,0.0
UNH,1987-02-27,0.2382809966802597,1.666558583577471
UNH,1987-03-02,0.2382809966802597,0.0
UNH,1987-03-03,0.234375,-1.6392396937557785
UNH,1987-03-04,0.2539060115814209,8.33323160807291
UNH,1987-03-05,0.2617189884185791,3.0771137668210713
UNH,1987-03-06,0.2617189884185791,0.0
UNH,1987-03-09,0.2695310115814209,2.9848897132170205
UNH,1987-03-10,0.2734380066394806,1.4495530718844352
UNH,1987-03-11,0.2773439884185791,1.4284706896098953
UNH,1987-03-12,0.2734380066394806,-1.4083527828998577
UNH,1987-03-13,0.2734380066394806,0.0
UNH,1987-03-16,0.2695310115814209,-1.4288412595147904
UNH,1987-03-17,0.2695310115814209,0.0
UNH,1987-03-18,0.2734380066394806,1.4495530718844352
UNH,1987-03-19,0.2734380066394806,0.0
UNH,1987-03-20,0.2734380066394806,0.0
UNH,1987-03-23,0.265625,-2.8573228482395296
UNH,1987-03-24,0.2539060115814209,-4.411854463465071
UNH,1987-03-25,0.25,-1.5383690827534213
UNH,1987-03-26,0.25,0.0
UNH,1987-03-27,0.25,0.0
UNH,1987-03-30,0.2460940033197403,-1.5623986721038818
UNH,1987-03-31,0.2460940033197403,0.0
UNH,1987-04-01,0.2460940033197403,0.0
UNH,1987-04-02,0.2421880066394806,-1.587197017224673
UNH,1987-04-03,0.2421880066394806,0.0
UNH,1987-04-06,0.2460940033197403,1.6127952554125136
UNH,1987-04-07,0.2421880066394806,-1.587197017224673
UNH,1987-04-08,0.2421880066394806,0.0
UNH,1987-04-09,0.2421880066394806,0.0
UNH,1987-04-10,0.2421880066394806,0.0
UNH,1987-04-13,0.234375,-3.2260088961015176
UNH,1987-04-14,0.2148440033197403,-8.333225250244137
UNH,1987-04-15,0.2226559966802597,3.6361235314039675
UNH,1987-04-16,0.2109380066394806,-5.262822567319613
UNH,1987-04-20,0.2109380066394806,0.0
UNH,1987-04-21,0.2109380066394806,0.0
UNH,1987-04-22,0.2109380066394806,0.0
UNH,1987-04-23,0.2070309966802597,-1.8522076800974285
UNH,1987-04-24,0.1953130066394806,-5.660017209344003
UNH,1987-04-27,0.1835940033197403,-6.000114135446122
UNH,1987-04-28,0.1757809966802597,-4.255589233965207
UNH,1987-04-29,0.1679690033197403,-4.444162627390935
UNH,1987-04-30,0.15625,-6.976884477567791
UNH,1987-05-01,0.15625,0.0
UNH,1987-05-04,0.1992190033197403,27.500162124633796
UNH,1987-05-05,0.2070309966802597,3.921309328097289
UNH,1987-05-06,0.1953130066394806,-5.660017209344003
UNH,1987-05-07,0.1992190033197403,1.9998651126545752
UNH,1987-05-08,0.1953130066394806,-1.9606546640486444
UNH,1987-05-11,0.1992190033197403,1.9998651126545752
UNH,1987-05-12,0.1953130066394806,-1.9606546640486444
UNH,1987-05-13,0.1953130066394806,0.0
UNH,1987-05-14,0.1953130066394806,0.0
UNH,1987-05-15,0.1875,-4.000249022791536
UNH,1987-05-18,0.1875,0.0
UNH,1987-05-19,0.1835940033197403,-2.0831982294718387
UNH,1987-05-20,0.1835940033197403,0.0
UNH,1987-05-21,0.1835940033197403,0.0
UNH,1987-05-22,0.1835940033197403,0.0
UNH,1987-05-26,0.1875,2.1275186605398844
UNH,1987-05-27,0.1835940033197403,-2.0831982294718387
UNH,1987-05-28,0.1835940033197403,0.0
UNH,1987-05-29,0.1757809966802597,-4.255589233965207
UNH,1987-06-01,0.1835940033197403,4.444739071364023
UNH,1987-06-02,0.1835940033197403,0.0
UNH,1987-06-03,0.1914059966802597,4.255037321079791
UNH,1987-06-04,0.1953130066394806,2.041216067930973
UNH,1987-06-05,0.1835940033197403,-6.000114135446122
UNH,1987-06-08,0.1875,2.1275186605398844
UNH,1987-06-09,0.1835940033197403,-2.0831982294718387
UNH,1987-06-10,0.1835940033197403,0.0
UNH,1987-06-11,0.1835940033197403,0.0
UNH,1987-06-12,0.1835940033197403,0.0
UNH,1987-06-15,0.1796880066394806,-2.1275186605398955
UNH,1987-06-16,0.1835940033197403,2.1737659364748474
UNH,1987-06-17,0.1757809966802597,-4.255589233965207
UNH,1987-06-18,0.1835940033197403,4.444739071364023
UNH,1987-06-19,0.1835940033197403,0.0
UNH,1987-06-22,0.1914059966802597,4.255037321079791
UNH,1987-06-23,0.1914059966802597,0.0
UNH,1987-06-24,0.2109380066394806,10.204492177875046
UNH,1987-06-25,0.21875,3.703454623931801
UNH,1987-06-26,0.2148440033197403,-1.785598482404438
UNH,1987-06-29,0.2070309966802597,-3.6365951661461726
UNH,1987-06-30,0.2070309966802597,0.0
UNH,1987-07-01,0.2109380066394806,1.8871618365702503
UNH,1987-07-02,0.2070309966802597,-1.8522076800974285
UNH,1987-07-06,0.1953130066394806,-5.660017209344003
UNH,1987-07-07,0.1914059966802597,-2.000383910136949
UNH,1987-07-08,0.1953130066394806,2.041216067930973
UNH,1987-07-09,0.1757809966802597,-10.000363158237658
UNH,1987-07-10,0.1796880066394806,2.2226577576685447
UNH,1987-07-13,0.1875,4.347531872949717
UNH,1987-07-14,0.1875,0.0
UNH,1987-07-15,0.1875,0.0
UNH,1987-07-16,0.1914059966802597,2.08319822947185
UNH,1987-07-17,0.1914059966802597,0.0
UNH,1987-07-20,0.1953130066394806,2.041216067930973
UNH,1987-07-21,0.1835940033197403,-6.000114135446122
UNH,1987-07-22,0.1757809966802597,-4.255589233965207
UNH,1987-07-23,0.1796880066394806,2.2226577576685447
UNH,1987-07-24,0.1757809966802597,-2.174329846654577
UNH,1987-07-27,0.1835940033197403,4.444739071364023
UNH,1987-07-28,0.1796880066394806,-2.1275186605398955
UNH,1987-07-29,0.1796880066394806,0.0
UNH,1987-07-30,0.1796880066394806,0.0
UNH,1987-07-31,0.1835940033197403,2.1737659364748474
UNH,1987-08-03,0.1757809966802597,-4.255589233965207
UNH,1987-08-04,0.1757809966802597,0.0
UNH,1987-08-05,0.171875,-2.2220813136954676
UNH,1987-08-06,0.1679690033197403,-2.2725798866965574
UNH,1987-08-07,0.1640630066394806,-2.3254270746754235
UNH,1987-08-10,0.1601559966802597,-2.3814082401929393
UNH,1987-08-11,0.1601559966802597,0.0
UNH,1987-08-12,0.1640630066394806,2.4395027599378283
UNH,1987-08-13,0.1679690033197403,2.3807906244476706
UNH,1987-08-14,0.1601559966802597,-4.651457402892367
UNH,1987-08-17,0.1601559966802597,0.0
UNH,1987-08-18,0.1601559966802597,0.0
UNH,1987-08-19,0.1601559966802597,0.0
UNH,1987-08-20,0.1640630066394806,2.4395027599378283
UNH,1987-08-21,0.1601559966802597,-2.3814082401929393
UNH,1987-08-24,0.15625,-2.4388700774394034
UNH,1987-08-25,0.15625,0.0
UNH,1987-08-26,0.15625,0.0
UNH,1987-08-27,0.1601559966802597,2.4998378753662065
UNH,1987-08-28,0.1523440033197403,-4.877740154878818
UNH,1987-08-31,0.1523440033197403,0.0
UNH,1987-09-01,0.15625,2.5639320190777637
UNH,1987-09-02,0.15625,0.0
UNH,1987-09-03,0.1601559966802597,2.4998378753662065
UNH,1987-09-04,0.15625,-2.4388700774394034
UNH,1987-09-08,0.1601559966802597,2.4998378753662065
UNH,1987-09-09,0.171875,7.317242914816657
UNH,1987-09-10,0.1914059966802597,11.363488977605641
UNH,1987-09-11,0.1992190033197403,4.0819027486020065
UNH,1987-09-14,0.1992190033197403,0.0
UNH,1987-09-15,0.1953130066394806,-1.9606546640486444
UNH,1987-09-16,0.203125,3.9997302253091727
UNH,1987-09-17,0.203125,0.0
UNH,1987-09-18,0.2070309966802597,1.9229522118201725
UNH,1987-09-21,0.1914059966802597,-7.547179045914254
UNH,1987-09-22,0.1992190033197403,4.0819027486020065
UNH,1987-09-23,0.1953130066394806,-1.9606546640486444
UNH,1987-09-24,0.1953130066394806,0.0
UNH,1987-09-25,0.1992190033197403,1.9998651126545752
UNH,1987-09-28,0.1875,-5.88247261780126
UNH,1987-09-29,0.1835940033197403,-2.0831982294718387
UNH,1987-09-30,0.1875,2.1275186605398844
UNH,1987-10-01,0.1796880066394806,-4.166396458943689
UNH,1987-10-02,0.1875,4.347531872949717
UNH,1987-10-05,0.1914059966802597,2.08319822947185
UNH,1987-10-06,0.1914059966802597,0.0
UNH,1987-10-07,0.1914059966802597,0.0
UNH,1987-10-08,0.1835940033197403,-4.081373361342067
UNH,1987-10-09,0.1835940033197403,0.0
UNH,1987-10-12,0.1796880066394806,-2.1275186605398955
UNH,1987-10-13,0.1875,4.347531872949717
UNH,1987-10-14,0.1875,0.0
UNH,1987-10-15,0.1835940033197403,-2.0831982294718387
UNH,1987-10-16,0.171875,-6.383107894505102
UNH,1987-10-19,0.1484380066394806,-13.636068864302198
UNH,1987-10-20,0.0976559966802597,-34.21092152130411
UNH,1987-10-21,0.125,28.000332032111295
UNH,1987-10-22,0.1132809966802597,-9.375202655792236
UNH,1987-10-23,0.109375,-3.4480599524424616
UNH,1987-10-26,0.109375,0.0
UNH,1987-10-27,0.109375,0.0
UNH,1987-10-28,0.1132809966802597,3.571196964808876
UNH,1987-10-29,0.1210940033197403,6.8970143876233125
UNH,1987-10-30,0.125,3.2255905108250493
UNH,1987-11-02,0.125,0.0
UNH,1987-11-03,0.1015629991889,-18.749600648880005
UNH,1987-11-04,0.1054690033197403,3.845892856684352
UNH,1987-11-05,0.1132809966802597,7.406909247863602
UNH,1987-11-06,0.109375,-3.4480599524424616
UNH,1987-11-09,0.1054690033197403,-3.571196964808876
UNH,1987-11-10,0.1015629991889,-3.7034616881690297
UNH,1987-11-11,0.0976559966802597,-3.846875869994293
UNH,1987-11-12,0.0976559966802597,0.0
UNH,1987-11-13,0.0976559966802597,0.0
UNH,1987-11-16,0.0898440033197403,-7.999501951833066
UNH,1987-11-17,0.0859379991889,-4.347540165746466
UNH,1987-11-18,0.0898440033197403,4.5451420415950405
UNH,1987-11-19,0.0898440033197403,0.0
UNH,1987-11-20,0.0898440033197403,0.0
UNH,1987-11-23,0.09375,4.347531872949717
UNH,1987-11-24,0.1015629991889,8.333865801493335
UNH,1987-11-25,0.11132799834012985,9.614721137830573
UNH,1987-11-27,0.1171879991889,5.26372604927885
UNH,1987-11-30,0.1171879991889,0.0
UNH,1987-12-01,0.1132809966802597,-3.3339612722139256
UNH,1987-12-02,0.1015629991889,-10.344186434406332
UNH,1987-12-03,0.0898440033197403,-11.538646911522566
UNH,1987-12-04,0.0898440033197403,0.0
UNH,1987-12-07,0.0898440033197403,0.0
UNH,1987-12-08,0.09375,4.347531872949717
UNH,1987-12-09,0.1015629991889,8.333865801493335
UNH,1987-12-10,0.09375,-7.692761390758429
UNH,1987-12-11,0.0976559966802597,4.1663964589436775
UNH,1987-12-14,0.0976559966802597,0.0
UNH,1987-12-15,0.1171879991889,20.000822450863897
UNH,1987-12-16,0.1210940033197403,3.3331093267870093
UNH,1987-12-17,0.1171879991889,-3.2255966635497013
UNH,1987-12-18,0.1171879991889,0.0
UNH,1987-12-21,0.1132809966802597,-3.3339612722139256
UNH,1987-12-22,0.1132809966802597,0.0
UNH,1987-12-23,0.109375,-3.4480599524424616
UNH,1987-12-24,0.1132809966802597,3.571196964808876
UNH,1987-12-28,0.10351599752902985,-8.620156458185102
UNH,1987-12-29,0.1171879991889,13.20762199681842
UNH,1987-12-30,0.1289059966802597,9.999315264757612
UNH,1987-12-31,0.1132809966802597,-12.121235941223496
UNH,1988-01-04,0.109375,-3.4480599524424616
UNH,1988-01-05,0.1132809966802597,3.571196964808876
UNH,1988-01-06,0.1171879991889,3.4489478581018806
UNH,1988-01-07,0.1171879991889,0.0
UNH,1988-01-08,0.1210940033197403,3.3331093267870093
UNH,1988-01-11,0.1171879991889,-3.2255966635497013
UNH,1988-01-12,0.1171879991889,0.0
UNH,1988-01-13,0.1171879991889,0.0
UNH,1988-01-14,0.1210940033197403,3.3331093267870093
UNH,1988-01-15,0.125,3.2255905108250493
UNH,1988-01-18,0.125,0.0
UNH,1988-01-19,0.1289059966802597,3.1247973442077637
UNH,1988-01-20,0.1210940033197403,-6.060224940424142
UNH,1988-01-21,0.1210940033197403,0.0
UNH,1988-01-22,0.1367190033197403,12.903198813853134
UNH,1988-01-25,0.1289059966802597,-5.714645696479048
UNH,1988-01-26,0.1328130066394806,3.0308985305872893
UNH,1988-01-27,0.140625,5.881949033595024
UNH,1988-01-28,0.1523440033197403,8.333513471815323
UNH,1988-01-29,0.1445309966802597,-5.12852916375226
UNH,1988-02-01,0.1445309966802597,0.0
UNH,1988-02-02,0.1445309966802597,0.0
UNH,1988-02-03,0.140625,-2.7025321695530735
UNH,1988-02-04,0.14257800579071045,1.388804117838549
UNH,1988-02-05,0.1484380066394806,4.110031428951255
UNH,1988-02-08,0.1445309966802597,-2.632081936205233
UNH,1988-02-09,0.1484380066394806,2.7032332502793244
UNH,1988-02-10,0.1523440033197403,2.631399308498139
UNH,1988-02-11,0.15429699420928955,1.2819611189094804
UNH,1988-02-12,0.1523440033197403,-1.2657348897543663
UNH,1988-02-16,0.1484380066394806,-2.5639320190777637
UNH,1988-02-17,0.1484380066394806,0.0
UNH,1988-02-18,0.1484380066394806,0.0
UNH,1988-02-19,0.140625,-5.26348124470336
UNH,1988-02-22,0.1328130066394806,-5.555195278591585
UNH,1988-02-23,0.140625,5.881949033595024
UNH,1988-02-24,0.140625,0.0
UNH,1988-02-25,0.1445309966802597,2.7775976392957924
UNH,1988-02-26,0.14648400247097015,1.3512712397818705
UNH,1988-02-29,0.1445309966802597,-1.33325534376868
UNH,1988-03-01,0.1445309966802597,0.0
UNH,1988-03-02,0.1367190033197403,-5.405064339106147
UNH,1988-03-03,0.1367190033197403,0.0
UNH,1988-03-04,0.1367190033197403,0.0
UNH,1988-03-07,0.1367190033197403,0.0
UNH,1988-03-08,0.1367190033197403,0.0
UNH,1988-03-09,0.1367190033197403,0.0
UNH,1988-03-10,0.1367190033197403,0.0
UNH,1988-03-11,0.1328130066394806,-2.8569522783346235
UNH,1988-03-14,0.140625,5.881949033595024
UNH,1988-03-15,0.125,-11.111111111111116
UNH,1988-03-16,0.140625,12.5
UNH,1988-03-17,0.1523440033197403,8.333513471815323
UNH,1988-03-18,0.1640630066394806,7.692461182830024
UNH,1988-03-21,0.1601559966802597,-2.3814082401929393
UNH,1988-03-22,0.15625,-2.4388700774394034
UNH,1988-03-23,0.15625,0.0
UNH,1988-03-24,0.15625,0.0
UNH,1988-03-25,0.1523440033197403,-2.4998378753662065
UNH,1988-03-28,0.1445309966802597,-5.12852916375226
UNH,1988-03-29,0.1484380066394806,2.7032332502793244
UNH,1988-03-30,0.15039099752902985,1.3156946349276888
UNH,1988-03-31,0.1523440033197403,1.2986188154869183
UNH,1988-04-04,0.1484380066394806,-2.5639320190777637
UNH,1988-04-05,0.1484380066394806,0.0
UNH,1988-04-06,0.1523440033197403,2.631399308498139
UNH,1988-04-07,0.1484380066394806,-2.5639320190777637
UNH,1988-04-08,0.1484380066394806,0.0
UNH,1988-04-11,0.15429699420928955,3.947093943425828
UNH,1988-04-12,0.15625,1.2657445472083362
UNH,1988-04-13,0.15625,0.0
UNH,1988-04-14,0.15625,0.0
UNH,1988-04-15,0.1445309966802597,-7.500162124633791
UNH,1988-04-18,0.1484380066394806,2.7032332502793244
UNH,1988-04-19,0.1445309966802597,-2.632081936205233
UNH,1988-04-20,0.1484380066394806,2.7032332502793244
UNH,1988-04-21,0.140625,-5.26348124470336
UNH,1988-04-22,0.140625,0.0
UNH,1988-04-25,0.140625,0.0
UNH,1988-04-26,0.140625,0.0
UNH,1988-04-27,0.140625,0.0
UNH,1988-04-28,0.140625,0.0
UNH,1988-04-29,0.1445309966802597,2.7775976392957924
UNH,1988-05-02,0.140625,-2.7025321695530735
UNH,1988-05-03,0.1445309966802597,2.7775976392957924
UNH,1988-05-04,0.1445309966802597,0.0
UNH,1988-05-05,0.140625,-2.7025321695530735
UNH,1988-05-06,0.140625,0.0
UNH,1988-05-09,0.1523440033197403,8.333513471815323
UNH,1988-05-10,0.1523440033197403,0.0
UNH,1988-05-11,0.1523440033197403,0.0
UNH,1988-05-12,0.1484380066394806,-2.5639320190777637
UNH,1988-05-13,0.1484380066394806,0.0
UNH,1988-05-16,0.1484380066394806,0.0
UNH,1988-05-17,0.1445309966802597,-2.632081936205233
UNH,1988-05-18,0.1484380066394806,2.7032332502793244
UNH,1988-05-19,0.140625,-5.26348124470336
UNH,1988-05-20,0.1445309966802597,2.7775976392957924
UNH,1988-05-23,0.14257800579071045,-1.351260929771192
UNH,1988-05-24,0.140625,-1.3697805491663662
UNH,1988-05-25,0.140625,0.0
UNH,1988-05-26,0.140625,0.0
UNH,1988-05-27,0.1445309966802597,2.7775976392957924
UNH,1988-05-31,0.140625,-2.7025321695530735
UNH,1988-06-01,0.1367190033197403,-2.7775976392957924
UNH,1988-06-02,0.1367190033197403,0.0
UNH,1988-06-03,0.1367190033197403,0.0
UNH,1988-06-06,0.140625,2.8569522783346235
UNH,1988-06-07,0.1367190033197403,-2.7775976392957924
UNH,1988-06-08,0.1367190033197403,0.0
UNH,1988-06-09,0.1289059966802597,-5.714645696479048
UNH,1988-06-10,0.1289059966802597,0.0
UNH,1988-06-13,0.1210940033197403,-6.060224940424142
UNH,1988-06-14,0.125,3.2255905108250493
UNH,1988-06-15,0.1210940033197403,-3.1247973442077637
UNH,1988-06-16,0.125,3.2255905108250493
UNH,1988-06-17,0.1210940033197403,-3.1247973442077637
UNH,1988-06-20,0.1210940033197403,0.0
UNH,1988-06-21,0.1210940033197403,0.0
UNH,1988-06-22,0.1210940033197403,0.0
UNH,1988-06-23,0.11914099752902985,-1.6128014081371767
UNH,1988-06-24,0.1171879991889,-1.6392328255049105
UNH,1988-06-27,0.1171879991889,0.0
UNH,1988-06-28,0.1210940033197403,3.3331093267870093
UNH,1988-06-29,0.1210940033197403,0.0
UNH,1988-06-30,0.1210940033197403,0.0
UNH,1988-07-01,0.11914099752902985,-1.6128014081371767
UNH,1988-07-05,0.1171879991889,-1.6392328255049105
UNH,1988-07-06,0.1210940033197403,3.3331093267870093
UNH,1988-07-07,0.1210940033197403,0.0
UNH,1988-07-08,0.1210940033197403,0.0
UNH,1988-07-11,0.1289059966802597,6.4511810216500765
UNH,1988-07-12,0.125,-3.030112470212065
UNH,1988-07-13,0.125,0.0
UNH,1988-07-14,0.1289059966802597,3.1247973442077637
UNH,1988-07-15,0.1289059966802597,0.0
UNH,1988-07-18,0.12695300579071045,-1.515050455250333
UNH,1988-07-19,0.1289059966802597,1.538357345212349
UNH,1988-07-20,0.1289059966802597,0.0
UNH,1988-07-21,0.125,-3.030112470212065
UNH,1988-07-22,0.125,0.0
UNH,1988-07-25,0.1328130066394806,6.250405311584473
UNH,1988-07-26,0.1328130066394806,0.0
UNH,1988-07-27,0.1289059966802597,-2.941737453340254
UNH,1988-07-28,0.125,-3.030112470212065
UNH,1988-07-29,0.125,0.0
UNH,1988-08-01,0.1289059966802597,3.1247973442077637
UNH,1988-08-02,0.125,-3.030112470212065
UNH,1988-08-03,0.125,0.0
UNH,1988-08-04,0.125,0.0
UNH,1988-08-05,0.125,0.0
UNH,1988-08-08,0.125,0.0
UNH,1988-08-09,0.125,0.0
UNH,1988-08-10,0.1132809966802597,-9.375202655792236
UNH,1988-08-11,0.1171879991889,3.4489478581018806
UNH,1988-08-12,0.1171879991889,0.0
UNH,1988-08-15,0.1171879991889,0.0
UNH,1988-08-16,0.1171879991889,0.0
UNH,1988-08-17,0.125,6.666212295772311
UNH,1988-08-18,0.1210940033197403,-3.1247973442077637
UNH,1988-08-19,0.1171879991889,-3.2255966635497013
UNH,1988-08-22,0.1210940033197403,3.3331093267870093
UNH,1988-08-23,0.12304700165987015,1.6127952554125136
UNH,1988-08-24,0.1210940033197403,-1.587197017224673
UNH,1988-08-25,0.1210940033197403,0.0
UNH,1988-08-26,0.1171879991889,-3.2255966635497013
UNH,1988-08-29,0.1171879991889,0.0
UNH,1988-08-30,0.1171879991889,0.0
UNH,1988-08-31,0.1171879991889,0.0
UNH,1988-09-01,0.1171879991889,0.0
UNH,1988-09-02,0.1132809966802597,-3.3339612722139256
UNH,1988-09-06,0.1132809966802597,0.0
UNH,1988-09-07,0.1210940033197403,6.8970143876233125
UNH,1988-09-08,0.1210940033197403,0.0
UNH,1988-09-09,0.125,3.2255905108250493
UNH,1988-09-12,0.1289059966802597,3.1247973442077637
UNH,1988-09-13,0.125,-3.030112470212065
UNH,1988-09-14,0.125,0.0
UNH,1988-09-15,0.125,0.0
UNH,1988-09-16,0.1328130066394806,6.250405311584473
UNH,1988-09-19,0.1328130066394806,0.0
UNH,1988-09-20,0.1367190033197403,2.940974516797512
UNH,1988-09-21,0.1328130066394806,-2.8569522783346235
UNH,1988-09-22,0.1328130066394806,0.0
UNH,1988-09-23,0.1328130066394806,0.0
UNH,1988-09-26,0.1289059966802597,-2.941737453340254
UNH,1988-09-27,0.1289059966802597,0.0
UNH,1988-09-28,0.1289059966802597,0.0
UNH,1988-09-29,0.13085900247097015,1.5150620149617433
UNH,1988-09-30,0.125,-4.4773400074403895
UNH,1988-10-03,0.125,0.0
UNH,1988-10-04,0.1210940033197403,-3.1247973442077637
UNH,1988-10-05,0.1210940033197403,0.0
UNH,1988-10-06,0.1210940033197403,0.0
UNH,1988-10-07,0.1210940033197403,0.0
UNH,1988-10-10,0.1210940033197403,0.0
UNH,1988-10-11,0.1210940033197403,0.0
UNH,1988-10-12,0.1210940033197403,0.0
UNH,1988-10-13,0.1210940033197403,0.0
UNH,1988-10-14,0.125,3.2255905108250493
UNH,1988-10-17,0.125,0.0
UNH,1988-10-18,0.140625,12.5
UNH,1988-10-19,0.1328130066394806,-5.555195278591585
UNH,1988-10-20,0.1289059966802597,-2.941737453340254
UNH,1988-10-21,0.1289059966802597,0.0
UNH,1988-10-24,0.1328130066394806,3.0308985305872893
UNH,1988-10-25,0.1328130066394806,0.0
UNH,1988-10-26,0.1289059966802597,-2.941737453340254
UNH,1988-10-27,0.1289059966802597,0.0
UNH,1988-10-28,0.1289059966802597,0.0
UNH,1988-10-31,0.125,-3.030112470212065
UNH,1988-11-01,0.1289059966802597,3.1247973442077637
UNH,1988-11-02,0.1289059966802597,0.0
UNH,1988-11-03,0.1289059966802597,0.0
UNH,1988-11-04,0.1289059966802597,0.0
UNH,1988-11-07,0.1328130066394806,3.0308985305872893
UNH,1988-11-08,0.1289059966802597,-2.941737453340254
UNH,1988-11-09,0.1289059966802597,0.0
UNH,1988-11-10,0.1328130066394806,3.0308985305872893
UNH,1988-11-11,0.1289059966802597,-2.941737453340254
UNH,1988-11-14,0.1328130066394806,3.0308985305872893
UNH,1988-11-15,0.1289059966802597,-2.941737453340254
UNH,1988-11-16,0.1328130066394806,3.0308985305872893
UNH,1988-11-17,0.125,-5.882711970137766
UNH,1988-11-18,0.1289059966802597,3.1247973442077637
UNH,1988-11-21,0.1210940033197403,-6.060224940424142
UNH,1988-11-22,0.1289059966802597,6.4511810216500765
UNH,1988-11-23,0.1210940033197403,-6.060224940424142
UNH,1988-11-25,0.1210940033197403,0.0
UNH,1988-11-28,0.125,3.2255905108250493
UNH,1988-11-29,0.1210940033197403,-3.1247973442077637
UNH,1988-11-30,0.1210940033197403,0.0
UNH,1988-12-01,0.1210940033197403,0.0
UNH,1988-12-02,0.1289059966802597,6.4511810216500765
UNH,1988-12-05,0.125,-3.030112470212065
UNH,1988-12-06,0.125,0.0
UNH,1988-12-07,0.125,0.0
UNH,1988-12-08,0.125,0.0
UNH,1988-12-09,0.125,0.0
UNH,1988-12-12,0.1289059966802597,3.1247973442077637
UNH,1988-12-13,0.125,-3.030112470212065
UNH,1988-12-14,0.125,0.0
UNH,1988-12-15,0.1289059966802597,3.1247973442077637
UNH,1988-12-16,0.1289059966802597,0.0
UNH,1988-12-19,0.1328130066394806,3.0308985305872893
UNH,1988-12-20,0.1289059966802597,-2.941737453340254
UNH,1988-12-21,0.1289059966802597,0.0
UNH,1988-12-22,0.125,-3.030112470212065
UNH,1988-12-23,0.125,0.0
UNH,1988-12-27,0.1210940033197403,-3.1247973442077637
UNH,1988-12-28,0.1289059966802597,6.4511810216500765
UNH,1988-12-29,0.1367190033197403,6.061011000799343
UNH,1988-12-30,0.140625,2.8569522783346235
UNH,1989-01-03,0.1328130066394806,-5.555195278591585
UNH,1989-01-04,0.1328130066394806,0.0
UNH,1989-01-05,0.1328130066394806,0.0
UNH,1989-01-06,0.1328130066394806,0.0
UNH,1989-01-09,0.1328130066394806,0.0
UNH,1989-01-10,0.1328130066394806,0.0
UNH,1989-01-11,0.140625,5.881949033595024
UNH,1989-01-12,0.1367190033197403,-2.7775976392957924
UNH,1989-01-13,0.140625,2.8569522783346235
UNH,1989-01-16,0.140625,0.0
UNH,1989-01-17,0.140625,0.0
UNH,1989-01-18,0.1367190033197403,-2.7775976392957924
UNH,1989-01-19,0.140625,2.8569522783346235
UNH,1989-01-20,0.140625,0.0
UNH,1989-01-23,0.140625,0.0
UNH,1989-01-24,0.140625,0.0
UNH,1989-01-25,0.1484380066394806,5.555915832519531
UNH,1989-01-26,0.15820300579071045,6.578503290566706
UNH,1989-01-27,0.1679690033197403,6.173079632854428
UNH,1989-01-30,0.1640630066394806,-2.3254270746754235
UNH,1989-01-31,0.1601559966802597,-2.3814082401929393
UNH,1989-02-01,0.15625,-2.4388700774394034
UNH,1989-02-02,0.1601559966802597,2.4998378753662065
UNH,1989-02-03,0.171875,7.317242914816657
UNH,1989-02-06,0.1796880066394806,4.54574931751599
UNH,1989-02-07,0.18945300579071045,5.434418987585521
UNH,1989-02-08,0.1835940033197403,-3.0925888172197324
UNH,1989-02-09,0.1796880066394806,-2.1275186605398955
UNH,1989-02-10,0.1796880066394806,0.0
UNH,1989-02-13,0.1835940033197403,2.1737659364748474
UNH,1989-02-14,0.1796880066394806,-2.1275186605398955
UNH,1989-02-15,0.18554699420928955,3.260644758313891
UNH,1989-02-16,0.1875,1.052566655166376
UNH,1989-02-17,0.203125,8.333333333333325
UNH,1989-02-21,0.203125,0.0
UNH,1989-02-22,0.1992190033197403,-1.9229522118201614
UNH,1989-02-23,0.1953130066394806,-1.9606546640486444
UNH,1989-02-24,0.203125,3.9997302253091727
UNH,1989-02-27,0.1953130066394806,-3.845904423640323
UNH,1989-02-28,0.1992190033197403,1.9998651126545752
UNH,1989-03-01,0.203125,1.9606546640486444
UNH,1989-03-02,0.2148440033197403,5.769355480487537
UNH,1989-03-03,0.234375,9.090780463252134
UNH,1989-03-06,0.2304690033197403,-1.666558583577471
UNH,1989-03-07,0.21875,-5.08485008870454
UNH,1989-03-08,0.2382809966802597,8.928455625261588
UNH,1989-03-09,0.234375,-1.6392396937557785
UNH,1989-03-10,0.23242199420928955,-0.8332824707031228
UNH,1989-03-13,0.2226559966802597,-4.201838798541512
UNH,1989-03-14,0.21875,-1.7542741891065416
UNH,1989-03-15,0.2226559966802597,1.7855984824044269
UNH,1989-03-16,0.21875,-1.7542741891065416
UNH,1989-03-17,0.2070309966802597,-5.357258660452702
UNH,1989-03-20,0.1953130066394806,-5.660017209344003
UNH,1989-03-21,0.203125,3.9997302253091727
UNH,1989-03-22,0.21875,7.692307692307687
UNH,1989-03-23,0.2109380066394806,-3.571196964808876
UNH,1989-03-27,0.21679699420928955,2.777587435830231
UNH,1989-03-28,0.2148440033197403,-0.9008385456045098
UNH,1989-03-29,0.21875,1.8180617657019837
UNH,1989-03-30,0.21875,0.0
UNH,1989-03-31,0.2226559966802597,1.7855984824044269
UNH,1989-04-03,0.21875,-1.7542741891065416
UNH,1989-04-04,0.21875,0.0
UNH,1989-04-05,0.21875,0.0
UNH,1989-04-06,0.2148440033197403,-1.785598482404438
UNH,1989-04-07,0.21679699420928955,0.9090274149484712
UNH,1989-04-10,0.21875,0.9008454189291415
UNH,1989-04-11,0.21875,0.0
UNH,1989-04-12,0.2226559966802597,1.7855984824044269
UNH,1989-04-13,0.21875,-1.7542741891065416
UNH,1989-04-14,0.2226559966802597,1.7855984824044269
UNH,1989-04-17,0.2226559966802597,0.0
UNH,1989-04-18,0.21875,-1.7542741891065416
UNH,1989-04-19,0.22070300579071045,0.8928026471819228
UNH,1989-04-20,0.21875,-0.8849022167656595
UNH,1989-04-21,0.2226559966802597,1.7855984824044269
UNH,1989-04-24,0.21875,-1.7542741891065416
UNH,1989-04-25,0.21875,0.0
UNH,1989-04-26,0.22460900247097015,2.6784011295863497
UNH,1989-04-27,0.2304690033197403,2.6089786180887975
UNH,1989-04-28,0.2460940033197403,6.779653565092536
UNH,1989-05-01,0.2617189884185791,6.349193758507754
UNH,1989-05-02,0.2421880066394806,-7.462577284557481
UNH,1989-05-03,0.2460940033197403,1.6127952554125136
UNH,1989-05-04,0.2460940033197403,0.0
UNH,1989-05-05,0.265625,7.936396830801207
UNH,1989-05-08,0.2695310115814209,1.4704984777113905
UNH,1989-05-09,0.28125,4.347918389731942
UNH,1989-05-10,0.2890630066394806,2.7779579162597656
UNH,1989-05-11,0.2734380066394806,-5.405395931374746
UNH,1989-05-12,0.2773439884185791,1.4284706896098953
UNH,1989-05-15,0.2851560115814209,2.8167270570334413
UNH,1989-05-16,0.28125,-1.3697805491663662
UNH,1989-05-17,0.2734380066394806,-2.7775976392957924
UNH,1989-05-18,0.2773439884185791,1.4284706896098953
UNH,1989-05-19,0.2734380066394806,-1.4083527828998577
UNH,1989-05-22,0.28125,2.8569522783346235
UNH,1989-05-23,0.28125,0.0
UNH,1989-05-24,0.28125,0.0
UNH,1989-05-25,0.2773439884185791,-1.388804117838538
UNH,1989-05-26,0.28125,1.4083635285167206
UNH,1989-05-30,0.28125,0.0
UNH,1989-05-31,0.28125,0.0
UNH,1989-06-01,0.2695310115814209,-4.166751437717009
UNH,1989-06-02,0.2734380066394806,1.4495530718844352
UNH,1989-06-05,0.2773439884185791,1.4284706896098953
UNH,1989-06-06,0.2695310115814209,-2.8170709167730457
UNH,1989-06-07,0.2695310115814209,0.0
UNH,1989-06-08,0.2773439884185791,2.8987302022565276
UNH,1989-06-09,0.28125,1.4083635285167206
UNH,1989-06-12,0.28125,0.0
UNH,1989-06-13,0.2773439884185791,-1.388804117838538
UNH,1989-06-14,0.2851560115814209,2.8167270570334413
UNH,1989-06-15,0.2734380066394806,-4.109331196264976
UNH,1989-06-16,0.2773439884185791,1.4284706896098953
UNH,1989-06-19,0.2890630066394806,4.225445190906618
UNH,1989-06-20,0.2851560115814209,-1.3516067322071779
UNH,1989-06-21,0.2851560115814209,0.0
UNH,1989-06-22,0.2851560115814209,0.0
UNH,1989-06-23,0.2773439884185791,-2.7395610983327323
UNH,1989-06-26,0.2734380066394806,-1.4083527828998577
UNH,1989-06-27,0.2773439884185791,1.4284706896098953
UNH,1989-06-28,0.2734380066394806,-1.4083527828998577
UNH,1989-06-29,0.2734380066394806,0.0
UNH,1989-06-30,0.2734380066394806,0.0
UNH,1989-07-03,0.2773439884185791,1.4284706896098953
UNH,1989-07-05,0.2851560115814209,2.8167270570334413
UNH,1989-07-06,0.3085939884185791,8.21935217398211
UNH,1989-07-07,0.328125,6.329031774568761
UNH,1989-07-10,0.3242189884185791,-1.1904035295758897
UNH,1989-07-11,0.3203130066394806,-1.2047356628155703
UNH,1989-07-12,0.3164060115814209,-1.2197428693418888
UNH,1989-07-13,0.3242189884185791,2.4692883672179144
UNH,1989-07-14,0.34375,6.024018419367105
UNH,1989-07-17,0.328125,-4.545454545454541
UNH,1989-07-18,0.3242189884185791,-1.1904035295758897
UNH,1989-07-19,0.3398439884185791,4.8192735645166795
UNH,1989-07-20,0.34375,1.1493543256707373
UNH,1989-07-21,0.3398439884185791,-1.136294278231531
UNH,1989-07-24,0.328125,-3.448343598223391
UNH,1989-07-25,0.328125,0.0
UNH,1989-07-26,0.3320310115814209,1.1904035295758897
UNH,1989-07-27,0.3242189884185791,-2.352799253790827
UNH,1989-07-28,0.328125,1.2047448548504258
UNH,1989-07-31,0.3203130066394806,-2.3807979765392506
UNH,1989-08-01,0.3164060115814209,-1.2197428693418888
UNH,1989-08-02,0.3046880066394806,-3.7034710192049847
UNH,1989-08-03,0.3476560115814209,14.102296121153813
UNH,1989-08-04,0.34375,-1.1235276972928476
UNH,1989-08-07,0.34375,0.0
UNH,1989-08-08,0.3554689884185791,3.4091602672230215
UNH,1989-08-09,0.375,5.494434737699905
UNH,1989-08-10,0.375,0.0
UNH,1989-08-11,0.375,0.0
UNH,1989-08-14,0.3632810115814209,-3.1250635782877567
UNH,1989-08-15,0.359375,-1.0752038936517438
UNH,1989-08-16,0.3554689884185791,-1.0868901791779906
UNH,1989-08-17,0.359375,1.098833290295742
UNH,1989-08-18,0.359375,0.0
UNH,1989-08-21,0.3515630066394806,-2.1737720655358395
UNH,1989-08-22,0.3515630066394806,0.0
UNH,1989-08-23,0.3554689884185791,1.1110332160471081
UNH,1989-08-24,0.3828130066394806,7.692377988456989
UNH,1989-08-25,0.3867189884185791,1.0203367470157598
UNH,1989-08-28,0.390625,1.0100387357222518
UNH,1989-08-29,0.3789060115814209,-3.000061035156254
UNH,1989-08-30,0.3515630066394806,-7.216302752183901
UNH,1989-08-31,0.3632810115814209,3.3331166023269354
UNH,1989-09-01,0.375,3.225874197928613
UNH,1989-09-05,0.375,0.0
UNH,1989-09-06,0.3710939884185791,-1.0416030883789062
UNH,1989-09-07,0.3632810115814209,-2.1053903002992036
UNH,1989-09-08,0.3554689884185791,-2.150407787303499
UNH,1989-09-11,0.3554689884185791,0.0
UNH,1989-09-12,0.3554689884185791,0.0
UNH,1989-09-13,0.3554689884185791,0.0
UNH,1989-09-14,0.3476560115814209,-2.1979348668126564
UNH,1989-09-15,0.3398439884185791,-2.2470553945856953
UNH,1989-09-18,0.3476560115814209,2.2987086513414745
UNH,1989-09-19,0.3476560115814209,0.0
UNH,1989-09-20,0.34375,-1.1235276972928476
UNH,1989-09-21,0.3671880066394806,6.818329204212525
UNH,1989-09-22,0.3710939884185791,1.0637552720869747
UNH,1989-09-25,0.3710939884185791,0.0
UNH,1989-09-26,0.3671880066394806,-1.0525586242299156
UNH,1989-09-27,0.3554689884185791,-3.1915580054355353
UNH,1989-09-28,0.359375,1.098833290295742
UNH,1989-09-29,0.3671880066394806,2.1740540214206794
UNH,1989-10-02,0.375,2.1275186605398844
UNH,1989-10-03,0.3867189884185791,3.125063578287768
UNH,1989-10-04,0.3828130066394806,-1.0100310292678771
UNH,1989-10-05,0.3710939884185791,-3.06129050414895
UNH,1989-10-06,0.3945310115814209,6.315656920964674
UNH,1989-10-09,0.390625,-0.9900391773422834
UNH,1989-10-10,0.3867189884185791,-0.9999389648437496
UNH,1989-10-11,0.375,-3.030362813706633
UNH,1989-10-12,0.3671880066394806,-2.0831982294718387
UNH,1989-10-13,0.3476560115814209,-5.31934450605217
UNH,1989-10-16,0.3476560115814209,0.0
UNH,1989-10-17,0.3476560115814209,0.0
UNH,1989-10-18,0.3398439884185791,-2.2470553945856953
UNH,1989-10-19,0.34375,1.1493543256707373
UNH,1989-10-20,0.3554689884185791,3.4091602672230215
UNH,1989-10-23,0.3515630066394806,-1.0988249063513367
UNH,1989-10-24,0.3398439884185791,-3.3334048234827662
UNH,1989-10-25,0.3359380066394806,-1.1493455562578858
UNH,1989-10-26,0.3320310115814209,-1.1630107284206659
UNH,1989-10-27,0.3320310115814209,0.0
UNH,1989-10-30,0.328125,-1.176399626895408
UNH,1989-10-31,0.328125,0.0
UNH,1989-11-01,0.3398439884185791,3.5715012323288775
UNH,1989-11-02,0.3476560115814209,2.2987086513414745
UNH,1989-11-03,0.34375,-1.1235276972928476
UNH,1989-11-06,0.3359380066394806,-2.2725798866965574
UNH,1989-11-07,0.3398439884185791,1.1627091016499058
UNH,1989-11-08,0.3554689884185791,4.5976979238941285
UNH,1989-11-09,0.359375,1.098833290295742
UNH,1989-11-10,0.3632810115814209,1.0868901791779795
UNH,1989-11-13,0.3554689884185791,-2.150407787303499
UNH,1989-11-14,0.359375,1.098833290295742
UNH,1989-11-15,0.3671880066394806,2.1740540214206794
UNH,1989-11-16,0.3671880066394806,0.0
UNH,1989-11-17,0.3710939884185791,1.0637552720869747
UNH,1989-11-20,0.3710939884185791,0.0
UNH,1989-11-21,0.3671880066394806,-1.0525586242299156
UNH,1989-11-22,0.3671880066394806,0.0
UNH,1989-11-24,0.3710939884185791,1.0637552720869747
UNH,1989-11-27,0.3710939884185791,0.0
UNH,1989-11-28,0.375,1.052566655166376
UNH,1989-11-29,0.375,0.0
UNH,1989-11-30,0.3789060115814209,1.0416030883789062
UNH,1989-12-01,0.3867189884185791,2.0619828132442564
UNH,1989-12-04,0.3828130066394806,-1.0100310292678771
UNH,1989-12-05,0.3828130066394806,0.0
UNH,1989-12-06,0.3789060115814209,-1.0206014399451013
UNH,1989-12-07,0.3710939884185791,-2.061731121719912
UNH,1989-12-08,0.3671880066394806,-1.0525586242299156
UNH,1989-12-11,0.3632810115814209,-1.0640312285296716
UNH,1989-12-12,0.3671880066394806,1.075474614280525
UNH,1989-12-13,0.3671880066394806,0.0
UNH,1989-12-14,0.359375,-2.1277946169826034
UNH,1989-12-15,0.359375,0.0
UNH,1989-12-18,0.328125,-8.695652173913048
UNH,1989-12-19,0.3398439884185791,3.5715012323288775
UNH,1989-12-20,0.3359380066394806,-1.1493455562578858
UNH,1989-12-21,0.3320310115814209,-1.1630107284206659
UNH,1989-12-22,0.34375,3.529486105157198
UNH,1989-12-26,0.3476560115814209,1.1362942782315422
UNH,1989-12-27,0.3671880066394806,5.618195689817762
UNH,1989-12-28,0.359375,-2.1277946169826034
UNH,1989-12-29,0.3789060115814209,5.4347162661345205
UNH,1990-01-02,0.3828130066394806,1.0311251177444358
UNH,1990-01-03,0.375,-2.0409459720470258
UNH,1990-01-04,0.3710939884185791,-1.0416030883789062
UNH,1990-01-05,0.3554689884185791,-4.210523610631933
UNH,1990-01-08,0.3476560115814209,-2.1979348668126564
UNH,1990-01-09,0.3398439884185791,-2.2470553945856953
UNH,1990-01-10,0.34375,1.1493543256707373
UNH,1990-01-11,0.3359380066394806,-2.2725798866965574
UNH,1990-01-12,0.3242189884185791,-3.4884466744717013
UNH,1990-01-15,0.3320310115814209,2.4094897097008294
UNH,1990-01-16,0.3359380066394806,1.176695827131069
UNH,1990-01-17,0.3359380066394806,0.0
UNH,1990-01-18,0.328125,-2.3257287014461836
UNH,1990-01-19,0.328125,0.0
UNH,1990-01-22,0.3125,-4.761904761904767
UNH,1990-01-23,0.296875,-5.000000000000004
UNH,1990-01-24,0.3046880066394806,2.6317496048776645
UNH,1990-01-25,0.3085939884185791,1.2819611189094804
UNH,1990-01-26,0.2890630066394806,-6.329022117114791
UNH,1990-01-29,0.2695310115814209,-6.757002663581924
UNH,1990-01-30,0.2539060115814209,-5.797106577207334
UNH,1990-01-31,0.2890630066394806,13.84646028626455
UNH,1990-02-01,0.28125,-2.7028732352545437
UNH,1990-02-02,0.2890630066394806,2.7779579162597656
UNH,1990-02-05,0.3046880066394806,5.405395931374746
UNH,1990-02-06,0.3125,2.5639320190777637
UNH,1990-02-07,0.3085939884185791,-1.2499237060546897
UNH,1990-02-08,0.3007810115814209,-2.531798132943741
UNH,1990-02-09,0.3085939884185791,2.5975631892717566
UNH,1990-02-12,0.3125,1.2657445472083362
UNH,1990-02-13,0.3164060115814209,1.2499237060546786
UNH,1990-02-14,0.3125,-1.234493479405896
UNH,1990-02-15,0.3164060115814209,1.2499237060546786
UNH,1990-02-16,0.3164060115814209,0.0
UNH,1990-02-20,0.3125,-1.234493479405896
UNH,1990-02-21,0.3125,0.0
UNH,1990-02-22,0.328125,5.000000000000004
UNH,1990-02-23,0.328125,0.0
UNH,1990-02-26,0.3242189884185791,-1.1904035295758897
UNH,1990-02-27,0.3046880066394806,-6.024009227332261
UNH,1990-02-28,0.2929689884185791,-3.846235482044391
UNH,1990-03-01,0.2851560115814209,-2.666827256813753
UNH,1990-03-02,0.2890630066394806,1.3701254398924334
UNH,1990-03-05,0.2890630066394806,0.0
UNH,1990-03-06,0.2851560115814209,-1.3516067322071779
UNH,1990-03-07,0.3046880066394806,6.849582076049865
UNH,1990-03-08,0.3125,2.5639320190777637
UNH,1990-03-09,0.3125,0.0
UNH,1990-03-12,0.3085939884185791,-1.2499237060546897
UNH,1990-03-13,0.3085939884185791,0.0
UNH,1990-03-14,0.3007810115814209,-2.531798132943741
UNH,1990-03-15,0.2929689884185791,-2.5972461232736777
UNH,1990-03-16,0.3046880066394806,4.000088297454174
UNH,1990-03-19,0.296875,-2.56426458187613
UNH,1990-03-20,0.2929689884185791,-1.3157091642680974
UNH,1990-03-21,0.296875,1.3332508681226596
UNH,1990-03-22,0.2851560115814209,-3.94744873046875
UNH,1990-03-23,0.296875,4.109676086991065
UNH,1990-03-26,0.2929689884185791,-1.3157091642680974
UNH,1990-03-27,0.3085939884185791,5.333328993059094
UNH,1990-03-28,0.3007810115814209,-2.531798132943741
UNH,1990-03-29,0.3046880066394806,1.298950035947355
UNH,1990-03-30,0.3046880066394806,0.0
UNH,1990-04-02,0.3085939884185791,1.2819611189094804
UNH,1990-04-03,0.3125,1.2657445472083362
UNH,1990-04-04,0.3125,0.0
UNH,1990-04-05,0.3203130066394806,2.500162124633798
UNH,1990-04-06,0.3242189884185791,1.2194265290933926
UNH,1990-04-09,0.3164060115814209,-2.40978385481585
UNH,1990-04-10,0.3085939884185791,-2.468986958811792
UNH,1990-04-11,0.3164060115814209,2.5314890944166724
UNH,1990-04-12,0.328125,3.7037818466238104
UNH,1990-04-16,0.3242189884185791,-1.1904035295758897
UNH,1990-04-17,0.3242189884185791,0.0
UNH,1990-04-18,0.3203130066394806,-1.2047356628155703
UNH,1990-04-19,0.3203130066394806,0.0
UNH,1990-04-20,0.3164060115814209,-1.2197428693418888
UNH,1990-04-23,0.3125,-1.234493479405896
UNH,1990-04-24,0.3085939884185791,-1.2499237060546897
UNH,1990-04-25,0.3164060115814209,2.5314890944166724
UNH,1990-04-26,0.3203130066394806,1.2348043068247216
UNH,1990-04-27,0.3125,-2.4391787025602407
UNH,1990-04-30,0.3359380066394806,7.50016212463378
UNH,1990-05-01,0.3515630066394806,4.651155776121607
UNH,1990-05-02,0.3671880066394806,4.444438039529874
UNH,1990-05-03,0.359375,-2.1277946169826034
UNH,1990-05-04,0.375,4.347826086956519
UNH,1990-05-07,0.3984380066394806,6.250135103861498
UNH,1990-05-08,0.4101560115814209,2.940985735967483
UNH,1990-05-09,0.4023439884185791,-1.9046467544682089
UNH,1990-05-10,0.3984380066394806,-0.9708065465203197
UNH,1990-05-11,0.4023439884185791,0.9803235921298059
UNH,1990-05-14,0.4101560115814209,1.9416279073901643
UNH,1990-05-15,0.4101560115814209,0.0
UNH,1990-05-16,0.4179689884185791,1.9048792694843275
UNH,1990-05-17,0.421875,0.934521863978377
UNH,1990-05-18,0.4179689884185791,-0.925869411892366
UNH,1990-05-21,0.4296880066394806,2.8038008908846113
UNH,1990-05-22,0.4492189884185791,4.545386763723558
UNH,1990-05-23,0.4570310115814209,1.7390233637146757
UNH,1990-05-24,0.4648439884185791,1.7095069347972114
UNH,1990-05-25,0.4570310115814209,-1.6807739869323268
UNH,1990-05-29,0.4648439884185791,1.7095069347972114
UNH,1990-05-30,0.46875,0.8402844134242304
UNH,1990-05-31,0.4726560115814209,0.8332824707031339
UNH,1990-06-01,0.46875,-0.8263962555669413
UNH,1990-06-04,0.4765630066394806,1.6667747497558505
UNH,1990-06-05,0.4960939884185791,4.0983000163656635
UNH,1990-06-06,0.4804689884185791,-3.149604785538429
UNH,1990-06-07,0.4648439884185791,-3.2520309065998787
UNH,1990-06-08,0.4414060115814209,-5.042116800713137
UNH,1990-06-11,0.4414060115814209,0.0
UNH,1990-06-12,0.4609380066394806,4.424949943042833
UNH,1990-06-13,0.484375,5.084630258934264
UNH,1990-06-14,0.4804689884185791,-0.8064023910030249
UNH,1990-06-15,0.4765630066394806,-0.8129519018396425
UNH,1990-06-18,0.4648439884185791,-2.459070061593538
UNH,1990-06-19,0.484375,4.201627227205051
UNH,1990-06-20,0.4921880066394806,1.61300782234437
UNH,1990-06-21,0.4960939884185791,0.7935954810779355
UNH,1990-06-22,0.5117189884185791,3.149604785538429
UNH,1990-06-25,0.53125,3.8167455231199687
UNH,1990-06-26,0.5195310115814209,-2.2059272317325407
UNH,1990-06-27,0.5078129768371582,-2.2555024595343642
UNH,1990-06-28,0.5234379768371582,3.076920187687615
UNH,1990-06-29,0.5390629768371582,2.9850719075473098
UNH,1990-07-02,0.5351560115814209,-0.7247697251739682
UNH,1990-07-03,0.546875,2.189826548700946
UNH,1990-07-05,0.546875,0.0
UNH,1990-07-06,0.546875,0.0
UNH,1990-07-09,0.5351560115814209,-2.1429007393973243
UNH,1990-07-10,0.5195310115814209,-2.919709329962883
UNH,1990-07-11,0.546875,5.2632062011747305
UNH,1990-07-12,0.5898439884185791,7.857186453683029
UNH,1990-07-13,0.6015629768371582,1.9867945844457502
UNH,1990-07-16,0.6054689884185791,0.6493105014470091
UNH,1990-07-17,0.5859379768371582,-3.225765803866165
UNH,1990-07-18,0.5703129768371582,-2.666664496529547
UNH,1990-07-19,0.5390629768371582,-5.479447473439281
UNH,1990-07-20,0.546875,1.449185623668181
UNH,1990-07-23,0.5273439884185791,-3.571384974888392
UNH,1990-07-24,0.5742189884185791,8.888884870114989
UNH,1990-07-25,0.5898439884185791,2.7210873055647067
UNH,1990-07-26,0.5898439884185791,0.0
UNH,1990-07-27,0.578125,-1.986794584445739
UNH,1990-07-30,0.5898439884185791,2.027068266997456
UNH,1990-07-31,0.59375,0.6622109673259935
UNH,1990-08-01,0.5742189884185791,-3.2894335295024724
UNH,1990-08-02,0.5546879768371582,-3.401317611458665
UNH,1990-08-03,0.5117189884185791,-7.746515196451364
UNH,1990-08-06,0.5,-2.290121860592975
UNH,1990-08-07,0.5429689884185791,8.59379768371582
UNH,1990-08-08,0.5195310115814209,-4.316632687517263
UNH,1990-08-09,0.5546879768371582,6.767058071994891
UNH,1990-08-10,0.546875,-1.4085354583865284
UNH,1990-08-13,0.578125,5.714285714285716
UNH,1990-08-14,0.546875,-5.405405405405405
UNH,1990-08-15,0.5546879768371582,1.4286586216517794
UNH,1990-08-16,0.5507810115814209,-0.7043536941281681
UNH,1990-08-17,0.5546879768371582,0.7093500272493891
UNH,1990-08-20,0.5273439884185791,-4.929616209548127
UNH,1990-08-21,0.5039060115814209,-4.444532857470318
UNH,1990-08-22,0.5078129768371582,0.7753361075165444
UNH,1990-08-23,0.46875,-7.69239436937127
UNH,1990-08-24,0.5,6.666666666666665
UNH,1990-08-27,0.5351560115814209,7.03120231628418
UNH,1990-08-28,0.5429689884185791,1.4599437674390314
UNH,1990-08-29,0.5351560115814209,-1.438936109392519
UNH,1990-08-30,0.53125,-0.7298827812619368
UNH,1990-08-31,0.5351560115814209,0.7352492388557064
UNH,1990-09-04,0.5351560115814209,0.0
UNH,1990-09-05,0.5507810115814209,2.919709329962883
UNH,1990-09-06,0.515625,-6.3829381990638705
UNH,1990-09-07,0.5273439884185791,2.272773511482007
UNH,1990-09-10,0.5703129768371582,8.148189675478479
UNH,1990-09-11,0.5585939884185791,-2.0548346074063195
UNH,1990-09-12,0.5625,0.6992577189165905
UNH,1990-09-13,0.546875,-2.777777777777779
UNH,1990-09-14,0.5742189884185791,5.000043596540182
UNH,1990-09-17,0.5703129768371582,-0.6802303058939585
UNH,1990-09-18,0.5820310115814209,2.054667387939957
UNH,1990-09-19,0.578125,-0.6711002513092867
UNH,1990-09-20,0.5664060115814209,-2.027068266997467
UNH,1990-09-21,0.5625,-0.6896133694829998
UNH,1990-09-24,0.5546879768371582,-1.388804117838538
UNH,1990-09-25,0.578125,4.22526251541997
UNH,1990-09-26,0.546875,-5.405405405405405
UNH,1990-09-27,0.4960939884185791,-9.285670689174108
UNH,1990-09-28,0.5039060115814209,1.5747062744591034
UNH,1990-10-01,0.5351560115814209,6.201553321804476
UNH,1990-10-02,0.53125,-0.7298827812619368
UNH,1990-10-03,0.53125,0.0
UNH,1990-10-04,0.5117189884185791,-3.676425709443931
UNH,1990-10-05,0.484375,-5.343555552449441
UNH,1990-10-08,0.4726560115814209,-2.4194040606098755
UNH,1990-10-09,0.4726560115814209,0.0
UNH,1990-10-10,0.4648439884185791,-1.6527925111338826
UNH,1990-10-11,0.4414060115814209,-5.042116800713137
UNH,1990-10-12,0.4375,-0.8849022167656595
UNH,1990-10-15,0.4765630066394806,8.928687231881272
UNH,1990-10-16,0.4570310115814209,-4.098512638610163
UNH,1990-10-17,0.46875,2.564156068540946
UNH,1990-10-18,0.5078129768371582,8.333435058593741
UNH,1990-10-19,0.5039060115814209,-0.7693708971502233
UNH,1990-10-22,0.5351560115814209,6.201553321804476
UNH,1990-10-23,0.5390629768371582,0.7300609861770946
UNH,1990-10-24,0.546875,1.449185623668181
UNH,1990-10-25,0.5273439884185791,-3.571384974888392
UNH,1990-10-26,0.5273439884185791,0.0
UNH,1990-10-29,0.4960939884185791,-5.925923246743325
UNH,1990-10-30,0.53125,7.08656270830641
UNH,1990-10-31,0.5507810115814209,3.676425709443931
UNH,1990-11-01,0.5625,2.1277037828394185
UNH,1990-11-02,0.5625,0.0
UNH,1990-11-05,0.5703129768371582,1.388973659939241
UNH,1990-11-06,0.5429689884185791,-4.794558344125955
UNH,1990-11-07,0.5390629768371582,-0.7193802343661182
UNH,1990-11-08,0.5390629768371582,0.0
UNH,1990-11-09,0.5390629768371582,0.0
UNH,1990-11-12,0.59375,10.144830105696867
UNH,1990-11-13,0.5976560115814209,0.6578545821340542
UNH,1990-11-14,0.5976560115814209,0.0
UNH,1990-11-15,0.6171879768371582,3.2680948367029616
UNH,1990-11-16,0.59375,-3.7975426801520773
UNH,1990-11-19,0.6054689884185791,1.973724365234375
UNH,1990-11-20,0.5859379768371582,-3.225765803866165
UNH,1990-11-21,0.59375,1.3332508681226596
UNH,1990-11-23,0.5820310115814209,-1.973724365234375
UNH,1990-11-26,0.5898439884185791,1.3423643554541398
UNH,1990-11-27,0.6289060115814209,6.622433038195452
UNH,1990-11-28,0.625,-0.6210803378391971
UNH,1990-11-29,0.6289060115814209,0.6249618530273393
UNH,1990-11-30,0.6328129768371582,0.6212319780364295
UNH,1990-12-03,0.625,-1.234642322951085
UNH,1990-12-04,0.6679689884185791,6.875038146972656
UNH,1990-12-05,0.703125,5.263120323093595
UNH,1990-12-06,0.6953129768371582,-1.1110432942708304
UNH,1990-12-07,0.6953129768371582,0.0
UNH,1990-12-10,0.6757810115814209,-2.809089705845036
UNH,1990-12-11,0.6640629768371582,-1.733998816693716
UNH,1990-12-12,0.6796879768371582,2.352939486917305
UNH,1990-12-13,0.6796879768371582,0.0
UNH,1990-12-14,0.6835939884185791,0.5746771628353686
UNH,1990-12-17,0.6796879768371582,-0.5713934949101884
UNH,1990-12-18,0.6953129768371582,2.298848961947053
UNH,1990-12-19,0.7148439884185791,2.8089525482846156
UNH,1990-12-20,0.7148439884185791,0.0
UNH,1990-12-21,0.7148439884185791,0.0
UNH,1990-12-24,0.7109379768371582,-0.5464145526441366
UNH,1990-12-26,0.7148439884185791,0.549416645147871
UNH,1990-12-27,0.7226560115814209,1.0928291052882733
UNH,1990-12-28,0.71875,-0.5405077268883729
UNH,1990-12-31,0.7265629768371582,1.0870228643002688
UNH,1991-01-02,0.7148439884185791,-1.6129349818502559
UNH,1991-01-03,0.6679689884185791,-6.557374862128961
UNH,1991-01-04,0.6640629768371582,-0.5847594198449824
UNH,1991-01-07,0.6367189884185791,-4.1176800051125895
UNH,1991-01-08,0.6640629768371582,4.294514364412705
UNH,1991-01-09,0.6445310115814209,-2.941282067668549
UNH,1991-01-10,0.6601560115814209,2.424243320994357
UNH,1991-01-11,0.6679689884185791,1.183504611045194
UNH,1991-01-14,0.6796879768371582,1.7544210317793185
UNH,1991-01-15,0.6992189884185791,2.8735261247824218
UNH,1991-01-16,0.71875,2.7932610390907886
UNH,1991-01-17,0.7382810115814209,2.7173581330672603
UNH,1991-01-18,0.7539060115814209,2.1164027998676005
UNH,1991-01-21,0.765625,1.554436261092662
UNH,1991-01-22,0.7695310115814209,0.5101729412468003
UNH,1991-01-23,0.78125,1.5228740937283325
UNH,1991-01-24,0.7929689884185791,1.5000305175781214
UNH,1991-01-25,0.796875,0.4925806227568552
UNH,1991-01-28,0.8359379768371582,4.902020622702197
UNH,1991-01-29,0.875,4.67283748857017
UNH,1991-01-30,0.8984379768371582,2.678625924246658
UNH,1991-01-31,0.859375,-4.347876853411147
UNH,1991-02-01,0.8984379768371582,4.54551003196022
UNH,1991-02-04,0.921875,2.6086411936135034
UNH,1991-02-05,0.9179689884185791,-0.4237029512049739
UNH,1991-02-06,0.9179689884185791,0.0
UNH,1991-02-07,0.859375,-6.383003037991653
UNH,1991-02-08,0.8554689884185791,-0.4545177112926124
UNH,1991-02-11,0.90625,5.9360435350549245
UNH,1991-02-12,1.03125,13.793103448275868
UNH,1991-02-13,1.027343988418579,-0.37876475941051035
UNH,1991-02-14,1.035156011581421,0.7604096827263263
UNH,1991-02-15,1.015625,-1.8867698552591294
UNH,1991-02-19,0.9921879768371582,-2.307645357572119
UNH,1991-02-20,0.9492189884185791,-4.330730609692857
UNH,1991-02-21,0.9453129768371582,-0.4114974130393634
UNH,1991-02-22,0.9804689884185791,3.7189811673850492
UNH,1991-02-25,1.015625,3.585632181811782
UNH,1991-02-26,0.96875,-4.61538461538461
UNH,1991-02-27,0.9921879768371582,2.4194040606098755
UNH,1991-02-28,0.9414060115814209,-5.11817986523252
UNH,1991-03-01,0.9375,-0.4149125386250119
UNH,1991-03-04,0.9648439884185791,2.9166920979817768
UNH,1991-03-05,1.003906011581421,4.048532574356001
UNH,1991-03-06,1.019531011581421,1.5564206030987293
UNH,1991-03-07,0.9882810115814209,-3.0651348164022263
UNH,1991-03-08,0.9765629768371582,-1.1856986633297595
UNH,1991-03-11,0.9414060115814209,-3.600071484340095
UNH,1991-03-12,0.96875,2.904590376754168
UNH,1991-03-13,1.019531011581421,5.241910872920874
UNH,1991-03-14,1.0234379768371582,0.38321200741868733
UNH,1991-03-15,1.019531011581421,-0.3817490990329908
UNH,1991-03-18,1.089843988418579,6.89660010715063
UNH,1991-03-19,1.128906011581421,3.5841848537901955
UNH,1991-03-20,1.1953129768371582,5.882417541803275
UNH,1991-03-21,1.1796879768371582,-1.3071890210164305
UNH,1991-03-22,1.2109379768371582,2.6490055517717437
UNH,1991-03-25,1.203125,-0.6452004137788236
UNH,1991-03-26,1.285156011581421,6.818162001572636
UNH,1991-03-27,1.296875,0.911872824230775
UNH,1991-03-28,1.2265629768371582,-5.4216499788215415
UNH,1991-04-01,1.2109379768371582,-1.2738848550843285
UNH,1991-04-02,1.3046879768371582,7.7419324352899554
UNH,1991-04-03,1.316406011581421,0.8981484425624631
UNH,1991-04-04,1.261718988418579,-4.1542672003712084
UNH,1991-04-05,1.277343988418579,1.2383898588689934
UNH,1991-04-08,1.269531011581421,-0.6116580113107228
UNH,1991-04-09,1.238281011581421,-2.461538923816653
UNH,1991-04-10,1.246093988418579,0.6309534559671759
UNH,1991-04-11,1.277343988418579,2.507836510764294
UNH,1991-04-12,1.308593988418579,2.446482723787602
UNH,1991-04-15,1.3359379768371582,2.08957007754742
UNH,1991-04-16,1.3984379768371582,4.678360903248602
UNH,1991-04-17,1.3828129768371582,-1.1173180547727313
UNH,1991-04-18,1.378906011581421,-0.28253750298710134
UNH,1991-04-19,1.3359379768371582,-3.1160959763301133
UNH,1991-04-22,1.300781011581421,-2.6316315476689778
UNH,1991-04-23,1.246093988418579,-4.204168317029488
UNH,1991-04-24,1.2421879768371582,-0.3134604305713773
UNH,1991-04-25,1.2109379768371582,-2.5157223047326815
UNH,1991-04-26,1.28125,5.806409948962821
UNH,1991-04-29,1.253906011581421,-2.134164949742756
UNH,1991-04-30,1.230468988418579,-1.8691212057659001
UNH,1991-05-01,1.265625,2.8571229272997822
UNH,1991-05-02,1.296875,2.4691358024691468
UNH,1991-05-03,1.300781011581421,0.30118643519390087
UNH,1991-05-06,1.371093988418579,5.405443053913839
UNH,1991-05-07,1.4296879768371582,4.2735209193179635
UNH,1991-05-08,1.40625,-1.6393770680655173
UNH,1991-05-09,1.3984379768371582,-0.5555216471354152
UNH,1991-05-10,1.375,-1.6760111800001143
UNH,1991-05-13,1.3359379768371582,-2.840874411843042
UNH,1991-05-14,1.3359379768371582,0.0
UNH,1991-05-15,1.328125,-0.5848308059671625
UNH,1991-05-16,1.34375,1.17647058823529
UNH,1991-05-17,1.378906011581421,2.6162613269894663
UNH,1991-05-20,1.425781011581421,3.399434015538194
UNH,1991-05-21,1.488281011581421,4.383562376853201
UNH,1991-05-22,1.503906011581421,1.0498689345903367
UNH,1991-05-23,1.5390629768371582,2.337710268128279
UNH,1991-05-24,1.503906011581421,-2.2843097251281086
UNH,1991-05-28,1.496093988418579,-0.5194488952555698
UNH,1991-05-29,1.480468988418579,-1.0443862565423512
UNH,1991-05-30,1.5390629768371582,3.9577991080494312
UNH,1991-05-31,1.53125,-0.5076450382306086
UNH,1991-06-03,1.5234379768371582,-0.5101729412468115
UNH,1991-06-04,1.5078129768371582,-1.025640704614661
UNH,1991-06-05,1.417968988418579,-5.95856315065274
UNH,1991-06-06,1.394531011581421,-1.6529259122442408
UNH,1991-06-07,1.375,-1.4005433668536682
UNH,1991-06-10,1.378906011581421,0.28407356955788554
UNH,1991-06-11,1.40625,1.9830204661461348
UNH,1991-06-12,1.402343988418579,-0.2777608235677076
UNH,1991-06-13,1.4765629768371582,5.292495210271175
UNH,1991-06-14,1.484375,0.5290680645112289
UNH,1991-06-17,1.496093988418579,0.7894897460937411
UNH,1991-06-18,1.484375,-0.7833056284763495
UNH,1991-06-19,1.4765629768371582,-0.526283665707239
UNH,1991-06-20,1.4921879768371582,1.058200716468538
UNH,1991-06-21,1.5,0.5235280865484526
UNH,1991-06-24,1.421875,-5.2083333333333375
UNH,1991-06-25,1.394531011581421,-1.9230936909769958
UNH,1991-06-26,1.4375,3.081250116471179
UNH,1991-06-27,1.4296879768371582,-0.5434450895889897
UNH,1991-06-28,1.402343988418579,-1.9125843443875912
UNH,1991-07-01,1.488281011581421,6.128098659998016
UNH,1991-07-02,1.488281011581421,0.0
UNH,1991-07-03,1.464843988418579,-1.5747713624282622
UNH,1991-07-05,1.441406011581421,-1.600032291661413
UNH,1991-07-08,1.46875,1.8970358246653163
UNH,1991-07-09,1.515625,3.1914893617021267
UNH,1991-07-10,1.5390629768371582,1.5464232139980716
UNH,1991-07-11,1.558593988418579,1.2690196486668803
UNH,1991-07-12,1.640625,5.263141792600745
UNH,1991-07-15,1.6875,2.857142857142847
UNH,1991-07-16,1.65625,-1.851851851851849
UNH,1991-07-17,1.609375,-2.8301886792452824
UNH,1991-07-18,1.675781011581421,4.126198777874701
UNH,1991-07-19,1.6953129768371582,1.1655440132541717
UNH,1991-07-22,1.6640629768371582,-1.8433174538840191
UNH,1991-07-23,1.613281011581421,-3.0516853005321476
UNH,1991-07-24,1.582031011581421,-1.9370462911087682
UNH,1991-07-25,1.6171879768371582,2.222267768353925
UNH,1991-07-26,1.6328129768371582,0.9661832899944489
UNH,1991-07-29,1.542968988418579,-5.5024053393188606
UNH,1991-07-30,1.558593988418579,1.0126580713728073
UNH,1991-07-31,1.5703129768371582,0.7518948812621717
UNH,1991-08-01,1.625,3.482555641423124
UNH,1991-08-02,1.578125,-2.8846153846153855
UNH,1991-08-05,1.527343988418579,-3.2178066744662726
UNH,1991-08-06,1.5,-1.7902966604720905
UNH,1991-08-07,1.5703129768371582,4.687531789143873
UNH,1991-08-08,1.605468988418579,2.2387901074491623
UNH,1991-08-09,1.515625,-5.596121075317518
UNH,1991-08-12,1.4921879768371582,-1.5463602911565677
UNH,1991-08-13,1.5,0.5235280865484526
UNH,1991-08-14,1.535156011581421,2.3437341054280525
UNH,1991-08-15,1.574218988418579,2.5445607184196195
UNH,1991-08-16,1.5625,-0.7444319059034976
UNH,1991-08-19,1.484375,-5.000000000000004
UNH,1991-08-20,1.5078129768371582,1.5789794921875044
UNH,1991-08-21,1.5390629768371582,2.0725382046751673
UNH,1991-08-22,1.5234379768371582,-1.0152281118547934
UNH,1991-08-23,1.5546879768371582,2.051281409229322
UNH,1991-08-26,1.5703129768371582,1.0050248173776533
UNH,1991-08-27,1.6796879768371582,6.965172014326559
UNH,1991-08-28,1.703125,1.3953200526548803
UNH,1991-08-29,1.6484379768371582,-3.2109811765338336
UNH,1991-08-30,1.609375,-2.36969648758687
UNH,1991-09-03,1.566406011581421,-2.669917726979676
UNH,1991-09-04,1.4609379768371582,-6.733122444913475
UNH,1991-09-05,1.40625,-3.7433469253468465
UNH,1991-09-06,1.4375,2.2222222222222143
UNH,1991-09-09,1.40625,-2.1739130434782594
UNH,1991-09-10,1.339843988418579,-4.722205268012147
UNH,1991-09-11,1.40625,4.956249545128011
UNH,1991-09-12,1.535156011581421,9.166649712456598
UNH,1991-09-13,1.5859379768371582,3.307935146176111
UNH,1991-09-16,1.5625,-1.4778621345521104
UNH,1991-09-17,1.5390629768371582,-1.4999694824218701
UNH,1991-09-18,1.5703129768371582,2.030456223709587
UNH,1991-09-19,1.5625,-0.4975426524777671
UNH,1991-09-20,1.5625,0.0
UNH,1991-09-23,1.6015629768371582,2.5000305175781223
UNH,1991-09-24,1.578125,-1.463443971678502
UNH,1991-09-25,1.6171879768371582,2.4752777401763515
UNH,1991-09-26,1.609375,-0.4831211305712624
UNH,1991-09-27,1.625,0.9708737864077666
UNH,1991-09-30,1.6875,3.8461538461538547
UNH,1991-10-01,1.6484379768371582,-2.314786557798032
UNH,1991-10-02,1.640625,-0.4739624388021446
UNH,1991-10-03,1.625,-0.952380952380949
UNH,1991-10-04,1.625,0.0
UNH,1991-10-07,1.6015629768371582,-1.442278348482573
UNH,1991-10-08,1.6171879768371582,0.9756094656269365
UNH,1991-10-09,1.65625,2.4154287394120955
UNH,1991-10-10,1.667968988418579,0.7075615648953315
UNH,1991-10-11,1.6796879768371582,0.7025903059318939
UNH,1991-10-14,1.707031011581421,1.6278639319517785
UNH,1991-10-15,1.746093988418579,2.2883577727723647
UNH,1991-10-16,1.816406011581421,4.026817778951441
UNH,1991-10-17,1.800781011581421,-0.8602151666739055
UNH,1991-10-18,1.847656011581421,2.603037220990845
UNH,1991-10-21,1.847656011581421,0.0
UNH,1991-10-22,1.8515629768371582,0.21145522928769367
UNH,1991-10-23,1.8515629768371582,0.0
UNH,1991-10-24,1.8515629768371582,0.0
UNH,1991-10-25,1.855468988418579,0.21095753319140265
UNH,1991-10-28,1.84375,-0.6315917157185824
UNH,1991-10-29,1.847656011581421,0.21185147560249806
UNH,1991-10-30,1.933593988418579,4.651189198556671
UNH,1991-10-31,2.0,3.434330680544373
UNH,1991-11-01,1.9921879768371582,-0.39060115814208984
UNH,1991-11-04,1.902343988418579,-4.509814809806123
UNH,1991-11-05,1.90625,0.20532625041531638
UNH,1991-11-06,1.9453129768371582,2.0492053422771495
UNH,1991-11-07,1.902343988418579,-2.2088470559858964
UNH,1991-11-08,1.9140629768371582,0.6160288827848248
UNH,1991-11-11,1.9609379768371582,2.4489789817395247
UNH,1991-11-12,1.988281011581421,1.3943854964941327
UNH,1991-11-13,1.984375,-0.19645168659102596
UNH,1991-11-14,2.003906011581421,0.9842399537093982
UNH,1991-11-15,1.96875,-1.7543742759510428
UNH,1991-11-18,1.941406011581421,-1.3889009990389334
UNH,1991-11-19,1.8984379768371582,-2.2132431077238723
UNH,1991-11-20,1.847656011581421,-2.6749341234914237
UNH,1991-11-21,1.890625,2.3255945992783467
UNH,1991-11-22,1.878906011581421,-0.6198473213132716
UNH,1991-11-25,1.8515629768371582,-1.45526357229806
UNH,1991-11-26,1.855468988418579,0.21095753319140265
UNH,1991-11-27,1.875,1.0526185941844846
UNH,1991-11-29,1.878906011581421,0.20832061767577237
UNH,1991-12-02,1.9140629768371582,1.8711401762000257
UNH,1991-12-03,1.9609379768371582,2.4489789817395247
UNH,1991-12-04,1.9765629768371582,0.7968125552447081
UNH,1991-12-05,1.972656011581421,-0.19766459766382694
UNH,1991-12-06,1.980468988418579,0.39606382416845776
UNH,1991-12-09,1.9921879768371582,0.5917279435885936
UNH,1991-12-10,2.03125,1.960759909055243
UNH,1991-12-11,2.03125,0.0
UNH,1991-12-12,2.039062976837158,0.38463885967547906
UNH,1991-12-13,2.117187976837158,3.8314167285397716
UNH,1991-12-16,2.140625,1.1069882985947244
UNH,1991-12-17,2.109375,-1.4598540145985384
UNH,1991-12-18,2.085937976837158,-1.1110885054976816
UNH,1991-12-19,2.085937976837158,0.0
UNH,1991-12-20,2.085937976837158,0.0
UNH,1991-12-23,2.136718988418579,2.434444942529823
UNH,1991-12-24,2.1875,2.376588211021824
UNH,1991-12-26,2.296875,5.000000000000004
UNH,1991-12-27,2.378906011581421,3.5714181912999576
UNH,1991-12-30,2.433593988418579,2.298870849496204
UNH,1991-12-31,2.328125,-4.333877751198589
UNH,1992-01-02,2.296875,-1.342281879194629
UNH,1992-01-03,2.472656011581421,7.653050844361187
UNH,1992-01-06,2.507812976837158,1.4218300115774074
UNH,1992-01-07,2.484375,-0.9345982756145621
UNH,1992-01-08,2.488281011581421,0.15722310767982695
UNH,1992-01-09,2.585937976837158,3.924675902810182
UNH,1992-01-10,2.589843988418579,0.15104815414785921
UNH,1992-01-13,2.546875,-1.6591342417045407
UNH,1992-01-14,2.675781011581421,5.06134033203125
UNH,1992-01-15,2.765625,3.357673442995246
UNH,1992-01-16,2.589843988418579,-6.355923582605049
UNH,1992-01-17,2.554687976837158,-1.3574567324763032
UNH,1992-01-20,2.542968988418579,-0.45872484330112817
UNH,1992-01-21,2.46875,-2.918595891518694
UNH,1992-01-22,2.570312976837158,4.113943365555772
UNH,1992-01-23,2.648437976837158,3.039513113929604
UNH,1992-01-24,2.75,3.8347895646825725
UNH,1992-01-27,2.757812976837158,0.2841082486239266
UNH,1992-01-28,2.710937976837158,-1.699716419993036
UNH,1992-01-29,2.578125,-4.899152174337484
UNH,1992-01-30,2.617187976837158,1.5151700106533994
UNH,1992-01-31,2.601562976837158,-0.5970148166003164
UNH,1992-02-03,2.605468988418579,0.15014095819312345
UNH,1992-02-04,2.621093988418579,0.5997000950482834
UNH,1992-02-05,2.761718988418579,5.365126188582248
UNH,1992-02-06,2.730468988418579,-1.131541627915389
UNH,1992-02-07,2.6875,-1.573685275344061
UNH,1992-02-10,2.808593988418579,4.50582282487737
UNH,1992-02-11,2.882812976837158,2.642567374445215
UNH,1992-02-12,2.832031011581421,-1.7615421348440075
UNH,1992-02-13,2.808593988418579,-0.8275694392821831
UNH,1992-02-14,2.765625,-1.5299110015817408
UNH,1992-02-18,2.679687976837158,-3.1073273911987997
UNH,1992-02-19,2.433593988418579,-9.183680732450217
UNH,1992-02-20,2.515625,3.37077638964447
UNH,1992-02-21,2.472656011581421,-1.70808401167023
UNH,1992-02-24,2.328125,-5.845172595964298
UNH,1992-02-25,2.449218988418579,5.201352522677216
UNH,1992-02-26,2.59375,5.901106118515864
UNH,1992-02-27,2.535156011581421,-2.2590453366199137
UNH,1992-02-28,2.5,-1.386739570299289
UNH,1992-03-02,2.507812976837158,0.3125190734863281
UNH,1992-03-03,2.484375,-0.9345982756145621
UNH,1992-03-04,2.46875,-0.6289308176100628
UNH,1992-03-05,2.339843988418579,-5.221509329880336
UNH,1992-03-06,2.410156011581421,3.0049876620348304
UNH,1992-03-09,2.425781011581421,0.648298281311166
UNH,1992-03-10,2.527343988418579,4.186815559700796
UNH,1992-03-11,2.472656011581421,-2.163851738732958
UNH,1992-03-12,2.476562976837158,0.15800682494604423
UNH,1992-03-13,2.484375,0.31543809852228044
UNH,1992-03-16,2.5,0.6289308176100628
UNH,1992-03-17,2.5,0.0
UNH,1992-03-18,2.492187976837158,-0.31248092651366965
UNH,1992-03-19,2.519531011581421,1.097149773548134
UNH,1992-03-20,2.515625,-0.15502931154514066
UNH,1992-03-23,2.519531011581421,0.1552700255968542
UNH,1992-03-24,2.550781011581421,1.2403101948876394
UNH,1992-03-25,2.558593988418579,0.3062974360278137
UNH,1992-03-26,2.601562976837158,1.67939847482943
UNH,1992-03-27,2.515625,-3.303321026717443
UNH,1992-03-30,2.488281011581421,-1.0869659992478686
UNH,1992-03-31,2.476562976837158,-0.47092891396600667
UNH,1992-04-01,2.46875,-0.31547660649987597
UNH,1992-04-02,2.507812976837158,1.5822977959355278
UNH,1992-04-03,2.5,-0.3115454345806845
UNH,1992-04-06,2.5,0.0
UNH,1992-04-07,2.429687976837158,-2.812480926513672
UNH,1992-04-08,2.355468988418579,-3.05467159265419
UNH,1992-04-09,2.4375,3.4825765902566586
UNH,1992-04-10,2.445312976837158,0.3205323830629103
UNH,1992-04-13,2.453125,0.3194692555447798
UNH,1992-04-14,2.5,1.9108280254777066
UNH,1992-04-15,2.492187976837158,-0.31248092651366965
UNH,1992-04-16,2.386718988418579,-4.23198367855181
UNH,1992-04-20,2.226562976837158,-6.710300305924955
UNH,1992-04-21,2.246093988418579,0.8771820866780411
UNH,1992-04-22,2.285156011581421,1.7391090205599369
UNH,1992-04-23,2.210937976837158,-3.24783228664115
UNH,1992-04-24,2.144531011581421,-3.003565271909403
UNH,1992-04-27,2.226562976837158,3.825170389830146
UNH,1992-04-28,2.269531011581421,1.9297920243558142
UNH,1992-04-29,2.3125,1.8932981395410886
UNH,1992-04-30,2.390625,3.378378378378377
UNH,1992-05-01,2.394531011581421,0.16338871974570512
UNH,1992-05-04,2.421875,1.1419350297125819
UNH,1992-05-05,2.410156011581421,-0.48388081212197287
UNH,1992-05-06,2.414062976837158,0.16210424706797344
UNH,1992-05-07,2.363281011581421,-2.103589083755819
UNH,1992-05-08,2.296875,-2.8099075503925985
UNH,1992-05-11,2.363281011581421,2.8911460824564195
UNH,1992-05-12,2.339843988418579,-0.9917154603277023
UNH,1992-05-13,2.289062976837158,-2.1702733956951548
UNH,1992-05-14,2.300781011581421,0.5119140391870669
UNH,1992-05-15,2.402343988418579,4.414282642542755
UNH,1992-05-18,2.46875,2.7642174435283495
UNH,1992-05-19,2.5,1.2658227848101333
UNH,1992-05-20,2.640625,5.624999999999991
UNH,1992-05-21,2.613281011581421,-1.0355119874491447
UNH,1992-05-22,2.609375,-0.1494677213858875
UNH,1992-05-26,2.53125,-2.9940119760479056
UNH,1992-05-27,2.617187976837158,3.39508056640625
UNH,1992-05-28,2.71875,3.880578088455766
UNH,1992-05-29,2.773437976837158,2.0115117917115732
UNH,1992-06-01,2.746093988418579,-0.9859239199487058
UNH,1992-06-02,2.710937976837158,-1.2802188027681627
UNH,1992-06-03,2.808593988418579,3.6022960471916
UNH,1992-06-04,2.765625,-1.5299110015817408
UNH,1992-06-05,2.691406011581421,-2.683624439993826
UNH,1992-06-08,2.644531011581421,-1.7416547261279614
UNH,1992-06-09,2.5625,-3.1019115004579434
UNH,1992-06-10,2.527343988418579,-1.371941915372521
UNH,1992-06-11,2.601562976837158,2.936639759315862
UNH,1992-06-12,2.625,0.9008824069035359
UNH,1992-06-15,2.609375,-0.5952380952380931
UNH,1992-06-16,2.636718988418579,1.0479133286162012
UNH,1992-06-17,2.550781011581421,-3.2592770490381673
UNH,1992-06-18,2.496093988418579,-2.143932502027568
UNH,1992-06-19,2.507812976837158,0.4694930748983417
UNH,1992-06-22,2.453125,-2.180703957682295
UNH,1992-06-23,2.414062976837158,-1.5923372499502375
UNH,1992-06-24,2.382812976837158,-1.2944981261815647
UNH,1992-06-25,2.390625,0.3278487753248349
UNH,1992-06-26,2.433593988418579,1.797395593979778
UNH,1992-06-29,2.554687976837158,4.975932262935512
UNH,1992-06-30,2.59375,1.5290330371853456
UNH,1992-07-01,2.664062976837158,2.7108617575771765
UNH,1992-07-02,2.695312976837158,1.1730203179018295
UNH,1992-07-06,2.78125,3.1883875416830243
UNH,1992-07-07,2.726562976837158,-1.9662749901246501
UNH,1992-07-08,2.714843988418579,-0.4298080960584816
UNH,1992-07-09,2.828125,4.172652722022829
UNH,1992-07-10,2.703125,-4.41988950276243
UNH,1992-07-13,2.769531011581421,2.456638578734638
UNH,1992-07-14,2.863281011581421,3.3850496567094934
UNH,1992-07-15,2.890625,0.9549879424330943
UNH,1992-07-16,2.8125,-2.7027027027026973
UNH,1992-07-17,2.78125,-1.1111111111111072
UNH,1992-07-20,2.71875,-2.2471910112359605
UNH,1992-07-21,2.773437976837158,2.0115117917115732
UNH,1992-07-22,2.71875,-1.9718478398974226
UNH,1992-07-23,2.726562976837158,0.28737386067707593
UNH,1992-07-24,2.828125,3.724910226744682
UNH,1992-07-27,2.804687976837158,-0.828712421227551
UNH,1992-07-28,2.796875,-0.27856848610906537
UNH,1992-07-29,2.882812976837158,3.0726427472503426
UNH,1992-07-30,2.882812976837158,0.0
UNH,1992-07-31,2.875,-0.2710192058913985
UNH,1992-08-03,2.945312976837158,2.445668759553321
UNH,1992-08-04,2.953125,0.2652357567524355
UNH,1992-08-05,2.902343988418579,-1.7195686461433546
UNH,1992-08-06,2.8125,-3.095566506833436
UNH,1992-08-07,2.746093988418579,-2.3611026340060737
UNH,1992-08-10,2.785156011581421,1.422457618988382
UNH,1992-08-11,2.734375,-1.8232735031811442
UNH,1992-08-12,2.726562976837158,-0.28569684709821574
UNH,1992-08-13,2.703125,-0.8596161921169521
UNH,1992-08-14,2.734375,1.1560693641618602
UNH,1992-08-17,2.707031011581421,-1.000008719308032
UNH,1992-08-18,2.75,1.5873105344839322
UNH,1992-08-19,2.78125,1.1363636363636465
UNH,1992-08-20,2.78125,0.0
UNH,1992-08-21,2.757812976837158,-0.8426794845066699
UNH,1992-08-24,2.726562976837158,-1.1331442799953573
UNH,1992-08-25,2.777343988418579,1.8624551133723521
UNH,1992-08-26,2.773437976837158,-0.1406383796068722
UNH,1992-08-27,2.765625,-0.28170728541289103
UNH,1992-08-28,2.726562976837158,-1.4124121369615161
UNH,1992-08-31,2.664062976837158,-2.2922632094308226
UNH,1992-09-01,2.738281011581421,2.785896406712429
UNH,1992-09-02,2.765625,0.9985822602913696
UNH,1992-09-03,2.765625,0.0
UNH,1992-09-04,2.765625,0.0
UNH,1992-09-08,2.738281011581421,-0.9887091857565311
UNH,1992-09-09,2.789062976837158,1.8545198626787274
UNH,1992-09-10,2.867187976837158,2.8011199692806965
UNH,1992-09-11,2.945312976837158,2.7247951871708365
UNH,1992-09-14,3.085937976837158,4.774535036035821
UNH,1992-09-15,3.105468988418579,0.632903568640053
UNH,1992-09-16,3.171875,2.1383569383263135
UNH,1992-09-17,3.226562976837158,1.7241529643241993
UNH,1992-09-18,3.125,-3.1477140711728913
UNH,1992-09-21,3.15625,1.0000000000000009
UNH,1992-09-22,3.25,2.970297029702973
UNH,1992-09-23,3.15625,-2.8846153846153855
UNH,1992-09-24,3.234375,2.4752475247524774
UNH,1992-09-25,2.992187976837158,-7.487907962522645
UNH,1992-09-28,2.921875,-2.3498850132898874
UNH,1992-09-29,3.09375,5.882352941176472
UNH,1992-09-30,3.140625,1.5151515151515138
UNH,1992-10-01,3.125,-0.497512437810943
UNH,1992-10-02,3.054687976837158,-2.249984741210942
UNH,1992-10-05,3.078125,0.7672476973281217
UNH,1992-10-06,3.195312976837158,3.8071220901411795
UNH,1992-10-07,3.25,1.7114762641177395
UNH,1992-10-08,3.328125,2.4038461538461453
UNH,1992-10-09,3.210937976837158,-3.5211124330619126
UNH,1992-10-12,3.351562976837158,4.379561393413112
UNH,1992-10-13,3.28125,-2.097916026734248
UNH,1992-10-14,3.304687976837158,0.7143002464657711
UNH,1992-10-15,3.273437976837158,-0.9456263410958621
UNH,1992-10-16,3.335937976837158,1.9093075977687723
UNH,1992-10-19,3.335937976837158,0.0
UNH,1992-10-20,3.359375,0.7025617180407728
UNH,1992-10-21,3.328125,-0.9302325581395321
UNH,1992-10-22,3.359375,0.9389671361502261
UNH,1992-10-23,3.351562976837158,-0.23254394531250222
UNH,1992-10-26,3.179687976837158,-5.1282043985996335
UNH,1992-10-27,3.1875,0.24568521250354358
UNH,1992-10-28,3.304687976837158,3.67648554783242
UNH,1992-10-29,3.3125,0.23639215616109155
UNH,1992-10-30,3.257812976837158,-1.6509290011423983
UNH,1992-11-02,3.210937976837158,-1.438848710262941
UNH,1992-11-03,3.210937976837158,0.0
UNH,1992-11-04,3.226562976837158,0.4866179326014519
UNH,1992-11-05,3.171875,-1.694929782240484
UNH,1992-11-06,3.1875,0.49261083743843415
UNH,1992-11-09,3.28125,2.941176470588225
UNH,1992-11-10,3.3125,0.952380952380949
UNH,1992-11-11,3.328125,0.4716981132075526
UNH,1992-11-12,3.273437976837158,-1.6431781607614382
UNH,1992-11-13,3.265625,-0.23867801658203902
UNH,1992-11-16,3.21875,-1.4354066985645897
UNH,1992-11-17,3.164062976837158,-1.6990143118552736
UNH,1992-11-18,3.273437976837158,3.456789602504462
UNH,1992-11-19,3.257812976837158,-0.47732689944218754
UNH,1992-11-20,3.359375,3.117490902177056
UNH,1992-11-23,3.3125,-1.3953488372092981
UNH,1992-11-24,3.3125,0.0
UNH,1992-11-25,3.359375,1.4150943396226356
UNH,1992-11-27,3.4375,2.3255813953488413
UNH,1992-11-30,3.40625,-0.9090909090909038
UNH,1992-12-01,3.46875,1.83486238532109
UNH,1992-12-02,3.445312976837158,-0.675661929018867
UNH,1992-12-03,3.429687976837158,-0.4535146764618192
UNH,1992-12-04,3.554687976837158,3.644646418105779
UNH,1992-12-07,3.554687976837158,0.0
UNH,1992-12-08,3.546875,-0.21979360461645836
UNH,1992-12-09,3.492187976837158,-1.5418367763972984
UNH,1992-12-10,3.429687976837158,-1.789708927885536
UNH,1992-12-11,3.414062976837158,-0.4555808022632224
UNH,1992-12-14,3.515625,2.974813992943104
UNH,1992-12-15,3.460937976837158,-1.5555419921875036
UNH,1992-12-16,3.40625,-1.5801490001602359
UNH,1992-12-17,3.429687976837158,0.6880873933844622
UNH,1992-12-18,3.585937976837158,4.555808022632224
UNH,1992-12-21,3.5625,-0.6536079817484941
UNH,1992-12-22,3.640625,2.1929824561403466
UNH,1992-12-23,3.5625,-2.145922746781115
UNH,1992-12-24,3.476562976837158,-2.4122673168517017
UNH,1992-12-28,3.429687976837158,-1.3483144218099263
UNH,1992-12-29,3.492187976837158,1.8223232090528896
UNH,1992-12-30,3.507812976837158,0.4474272319713757
UNH,1992-12-31,3.554687976837158,1.3363027136716221
UNH,1993-01-04,3.59375,1.0988875371727547
UNH,1993-01-05,3.5625,-0.8695652173912993
UNH,1993-01-06,3.585937976837158,0.6579081217447991
UNH,1993-01-07,3.570312976837158,-0.4357297895537293
UNH,1993-01-08,3.476562976837158,-2.6258202182333767
UNH,1993-01-11,3.554687976837158,2.247190703016555
UNH,1993-01-12,3.640625,2.4175686789619677
UNH,1993-01-13,3.859375,6.008583690987135
UNH,1993-01-14,3.976562976837158,3.036449602258351
UNH,1993-01-15,4.085937976837158,2.7504908293189745
UNH,1993-01-18,3.984375,-2.485671035950865
UNH,1993-01-19,3.890625,-2.352941176470591
UNH,1993-01-20,3.960937976837158,1.8072411717181325
UNH,1993-01-21,3.992187976837158,0.78895454013026
UNH,1993-01-22,3.9375,-1.3698747943348355
UNH,1993-01-25,4.054687976837158,2.976202586340526
UNH,1993-01-26,3.96875,-2.119472011856105
UNH,1993-01-27,3.875,-2.3622047244094446
UNH,1993-01-28,3.984375,2.822580645161299
UNH,1993-01-29,4.03125,1.17647058823529
UNH,1993-02-01,4.078125,1.1627906976744207
UNH,1993-02-02,4.140625,1.5325670498084198
UNH,1993-02-03,4.109375,-0.7547169811320753
UNH,1993-02-04,4.164062976837158,1.3308100827293279
UNH,1993-02-05,4.054687976837158,-2.6266413502486596
UNH,1993-02-08,4.046875,-0.19268996484540502
UNH,1993-02-09,4.03125,-0.38610038610038533
UNH,1993-02-10,4.070312976837158,0.9690040765806707
UNH,1993-02-11,3.867187976837158,-4.990402486391565
UNH,1993-02-12,3.492187976837158,-9.69696850130104
UNH,1993-02-16,3.21875,-7.829990213894744
UNH,1993-02-17,3.054687976837158,-5.097072564282468
UNH,1993-02-18,3.09375,1.278756568888162
UNH,1993-02-19,2.890625,-6.565656565656564
UNH,1993-02-22,2.625,-9.189189189189184
UNH,1993-02-23,2.640625,0.5952380952380931
UNH,1993-02-24,2.929687976837158,10.946763619868705
UNH,1993-02-25,2.835937976837158,-3.1999994791667485
UNH,1993-02-26,2.765625,-2.4793552401867536
UNH,1993-03-01,2.9375,6.214689265536721
UNH,1993-03-02,3.007812976837158,2.3936332540309246
UNH,1993-03-03,3.140625,4.415567862284409
UNH,1993-03-04,2.828125,-9.950248756218905
UNH,1993-03-05,2.9375,3.8674033149171283
UNH,1993-03-08,2.84375,-3.1914893617021267
UNH,1993-03-09,2.898437976837158,1.9230936909769847
UNH,1993-03-10,3.023437976837158,4.312667754112254
UNH,1993-03-11,3.0625,1.2919736889626776
UNH,1993-03-12,3.140625,2.5510204081632626
UNH,1993-03-15,3.1875,1.4925373134328401
UNH,1993-03-16,3.078125,-3.4313725490196068
UNH,1993-03-17,2.976562976837158,-3.299476894630393
UNH,1993-03-18,2.984375,0.2624511298310539
UNH,1993-03-19,2.859375,-4.188481675392675
UNH,1993-03-22,2.8125,-1.6393442622950838
UNH,1993-03-23,2.929687976837158,4.166683620876732
UNH,1993-03-24,2.851562976837158,-2.666666232638959
UNH,1993-03-25,2.914062976837158,2.1917804554091536
UNH,1993-03-26,2.921875,0.268080107565849
UNH,1993-03-29,3.039062976837158,4.010711506726272
UNH,1993-03-30,3.15625,3.85602483581311
UNH,1993-03-31,3.21875,1.980198019801982
UNH,1993-04-01,3.085937976837158,-4.126198777874701
UNH,1993-04-02,3.039062976837158,-1.5189871070591998
UNH,1993-04-05,3.0625,0.7711924149473637
UNH,1993-04-06,3.007812976837158,-1.7856987155213666
UNH,1993-04-07,3.039062976837158,1.0389608742515932
UNH,1993-04-08,2.914062976837158,-4.113109894487643
UNH,1993-04-12,3.0,2.9490448163242977
UNH,1993-04-13,3.03125,1.041666666666674
UNH,1993-04-14,2.929687976837158,-3.3504997332071573
UNH,1993-04-15,2.921875,-0.2666828993029169
UNH,1993-04-16,2.90625,-0.5347593582887722
UNH,1993-04-19,3.0625,5.376344086021501
UNH,1993-04-20,3.289062976837158,7.397974753866388
UNH,1993-04-21,3.25,-1.1876627815354923
UNH,1993-04-22,3.242187976837158,-0.24036994347205187
UNH,1993-04-23,3.078125,-5.060254926896812
UNH,1993-04-26,3.171875,3.0456852791878264
UNH,1993-04-27,3.382812976837158,6.65026133870843
UNH,1993-04-28,3.34375,-1.1547483441925577
UNH,1993-04-29,3.289062976837158,-1.635499758141068
UNH,1993-04-30,3.375,2.6128117268669815
UNH,1993-05-03,3.554687976837158,5.324088202582455
UNH,1993-05-04,3.59375,1.0988875371727547
UNH,1993-05-05,3.757812976837158,4.565230659816577
UNH,1993-05-06,3.53125,-6.029117953279561
UNH,1993-05-07,3.390625,-3.9823008849557473
UNH,1993-05-10,3.546875,4.608294930875578
UNH,1993-05-11,3.710937976837158,4.625564104659974
UNH,1993-05-12,3.546875,-4.421064913000494
UNH,1993-05-13,3.546875,0.0
UNH,1993-05-14,3.5,-1.3215859030836996
UNH,1993-05-17,3.484375,-0.44642857142856984
UNH,1993-05-18,3.546875,1.7937219730941756
UNH,1993-05-19,3.664062976837158,3.303978201576263
UNH,1993-05-20,3.757812976837158,2.558635061478265
UNH,1993-05-21,3.726562976837158,-0.8316007260771752
UNH,1993-05-24,3.75,0.6289179415058133
UNH,1993-05-25,3.8125,1.6666666666666607
UNH,1993-05-26,3.75,-1.6393442622950838
UNH,1993-05-27,3.789062976837158,1.0416793823242232
UNH,1993-05-28,3.734375,-1.443311372005962
UNH,1993-06-01,3.71875,-0.4184100418409997
UNH,1993-06-02,3.640625,-2.1008403361344574
UNH,1993-06-03,3.585937976837158,-1.5021328250737653
UNH,1993-06-04,3.5,-2.3965271399634336
UNH,1993-06-07,3.4375,-1.7857142857142905
UNH,1993-06-08,3.40625,-0.9090909090909038
UNH,1993-06-09,3.40625,0.0
UNH,1993-06-10,3.476562976837158,2.0642341823752908
UNH,1993-06-11,3.5625,2.4718960575546456
UNH,1993-06-14,3.601562976837158,1.0965046129728595
UNH,1993-06-15,3.648437976837158,1.3015182658603575
UNH,1993-06-16,3.71875,1.927181539311662
UNH,1993-06-17,3.75,0.8403361344537785
UNH,1993-06-18,3.742187976837158,-0.20832061767578347
UNH,1993-06-21,3.75,0.20875549841952168
UNH,1993-06-22,3.742187976837158,-0.20832061767578347
UNH,1993-06-23,3.8125,1.8789014233931756
UNH,1993-06-24,3.882812976837158,1.8442748022861277
UNH,1993-06-25,3.851562976837158,-0.8048288750043153
UNH,1993-06-28,3.976562976837158,3.245435703680166
UNH,1993-06-29,4.03125,1.3752334234711006
UNH,1993-06-30,4.015625,-0.3875968992248069
UNH,1993-07-01,3.921875,-2.3346303501945553
UNH,1993-07-02,3.882812976837158,-0.9960037778573239
UNH,1993-07-06,3.914062976837158,0.8048288750043042
UNH,1993-07-07,3.992187976837158,1.9960077408649912
UNH,1993-07-08,4.09375,2.544019063032832
UNH,1993-07-09,4.039062976837158,-1.3358662146648381
UNH,1993-07-12,4.023437976837158,-0.3868471496880521
UNH,1993-07-13,4.078125,1.3592112883974883
UNH,1993-07-14,4.164062976837158,2.1072913860452624
UNH,1993-07-15,4.132812976837158,-0.7504689572139012
UNH,1993-07-16,4.03125,-2.4574781730114514
UNH,1993-07-19,3.90625,-3.100775193798455
UNH,1993-07-20,3.890625,-0.40000000000000036
UNH,1993-07-21,3.757812976837158,-3.413642362418423
UNH,1993-07-22,3.765625,0.2078874922992302
UNH,1993-07-23,3.859375,2.4896265560165887
UNH,1993-07-26,3.96875,2.8340080971659853
UNH,1993-07-27,3.929687976837158,-0.9842399537093982
UNH,1993-07-28,4.070312976837158,3.5785283928110534
UNH,1993-07-29,4.039062976837158,-0.7677542286756212
UNH,1993-07-30,3.945312976837158,-2.321082898128324
UNH,1993-08-02,3.90625,-0.9901109764040572
UNH,1993-08-03,3.9375,0.8000000000000007
UNH,1993-08-04,3.960937976837158,0.5952502053881537
UNH,1993-08-05,3.914062976837158,-1.183431810195379
UNH,1993-08-06,3.898437976837158,-0.39920154817300046
UNH,1993-08-09,3.828125,-1.803619225313513
UNH,1993-08-10,3.71875,-2.857142857142858
UNH,1993-08-11,3.296875,-11.344537815126055
UNH,1993-08-12,3.546875,7.582938388625582
UNH,1993-08-13,3.484375,-1.7621145374449365
UNH,1993-08-16,3.578125,2.6905829596412634
UNH,1993-08-17,3.742187976837158,4.585166164881271
UNH,1993-08-18,3.882812976837158,3.757828331190738
UNH,1993-08-19,3.757812976837158,-3.21931550001725
UNH,1993-08-20,3.757812976837158,0.0
UNH,1993-08-23,3.59375,-4.365916501125222
UNH,1993-08-24,3.625,0.8695652173912993
UNH,1993-08-25,3.5625,-1.7241379310344862
UNH,1993-08-26,3.648437976837158,2.412294086657063
UNH,1993-08-27,3.65625,0.21411966470139543
UNH,1993-08-30,3.640625,-0.42735042735042583
UNH,1993-08-31,3.703125,1.716738197424883
UNH,1993-09-01,3.695312976837158,-0.21095758751977778
UNH,1993-09-02,3.882812976837158,5.073995116930052
UNH,1993-09-03,3.84375,-1.006048374469426
UNH,1993-09-07,3.765625,-2.0325203252032575
UNH,1993-09-08,3.53125,-6.224066390041494
UNH,1993-09-09,3.578125,1.327433628318575
UNH,1993-09-10,3.554687976837158,-0.6550085076078016
UNH,1993-09-13,3.4375,-3.2967162687912777
UNH,1993-09-14,3.492187976837158,1.5909229625355126
UNH,1993-09-15,3.5,0.22369996159019578
UNH,1993-09-16,3.632812976837158,3.7946564810616534
UNH,1993-09-17,3.59375,-1.0752818019045818
UNH,1993-09-20,3.5625,-0.8695652173912993
UNH,1993-09-21,3.640625,2.1929824561403466
UNH,1993-09-22,3.796875,4.29184549356223
UNH,1993-09-23,4.007812976837158,5.555568114229681
UNH,1993-09-24,4.296875,7.212462877720416
UNH,1993-09-27,4.28125,-0.363636363636366
UNH,1993-09-28,4.289062976837158,0.18249288962706167
UNH,1993-09-29,4.257812976837158,-0.7285973689070024
UNH,1993-09-30,4.289062976837158,0.7339448719331454
UNH,1993-10-01,4.117187976837158,-4.0072855289885245
UNH,1993-10-04,4.234375,2.8462878989767626
UNH,1993-10-05,4.226562976837158,-0.18449058391951656
UNH,1993-10-06,4.226562976837158,0.0
UNH,1993-10-07,4.226562976837158,0.0
UNH,1993-10-08,4.242187976837158,0.36968572539033406
UNH,1993-10-11,4.234375,-0.18417328227362528
UNH,1993-10-12,4.390625,3.690036900368998
UNH,1993-10-13,4.242187976837158,-3.3807720578013845
UNH,1993-10-14,4.375,3.130743472189601
UNH,1993-10-15,4.257812976837158,-2.67856052943638
UNH,1993-10-18,4.25,-0.18349741709327017
UNH,1993-10-19,4.203125,-1.1029411764705843
UNH,1993-10-20,4.234375,0.743494423791824
UNH,1993-10-21,4.1875,-1.1070110701106972
UNH,1993-10-22,4.171875,-0.3731343283582045
UNH,1993-10-25,4.273437976837158,2.4344683586434934
UNH,1993-10-26,4.25,-0.5484571664359339
UNH,1993-10-27,4.367187976837158,2.7573641608743094
UNH,1993-10-28,4.28125,-1.9678103459928709
UNH,1993-10-29,4.367187976837158,2.007310407875229
UNH,1993-11-01,4.476562976837158,2.504471998460045
UNH,1993-11-02,4.640625,3.664910423727741
UNH,1993-11-03,4.65625,0.33670033670034627
UNH,1993-11-04,4.765625,2.348993288590595
UNH,1993-11-05,4.578125,-3.934426229508192
UNH,1993-11-08,4.585937976837158,0.17065887971949856
UNH,1993-11-09,4.601562976837158,0.34071546712841627
UNH,1993-11-10,4.6875,1.8675616001654793
UNH,1993-11-11,4.679687976837158,-0.16665649414062678
UNH,1993-11-12,4.625,-1.1686244276935764
UNH,1993-11-15,4.601562976837158,-0.5067464467641503
UNH,1993-11-16,4.59375,-0.16978963183783558
UNH,1993-11-17,4.585937976837158,-0.17005764708226678
UNH,1993-11-18,4.617187976837158,0.6814309342568325
UNH,1993-11-19,4.617187976837158,0.0
UNH,1993-11-22,4.40625,-4.568537774406445
UNH,1993-11-23,4.484375,1.773049645390068
UNH,1993-11-24,4.554687976837158,1.5679548841735613
UNH,1993-11-26,4.570312976837158,0.3430531373270984
UNH,1993-11-29,4.5,-1.5384718113072737
UNH,1993-11-30,4.523437976837158,0.5208439297146317
UNH,1993-12-01,4.679687976837158,3.4542310693790546
UNH,1993-12-02,4.65625,-0.5008448630158258
UNH,1993-12-03,4.726562976837158,1.5100773548919921
UNH,1993-12-06,4.804687976837158,1.652892395232164
UNH,1993-12-07,4.765625,-0.813017973809671
UNH,1993-12-08,4.78125,0.3278688524590123
UNH,1993-12-09,4.671875,-2.287581699346408
UNH,1993-12-10,4.703125,0.6688963210702337
UNH,1993-12-13,4.671875,-0.6644518272425293
UNH,1993-12-14,4.703125,0.6688963210702337
UNH,1993-12-15,4.726562976837158,0.49834900916216895
UNH,1993-12-16,4.84375,2.479328504393674
UNH,1993-12-17,4.859375,0.3225806451612856
UNH,1993-12-20,4.882812976837158,0.48232492526627535
UNH,1993-12-21,4.773437976837158,-2.239999781250024
UNH,1993-12-22,4.726562976837158,-0.9819966285821269
UNH,1993-12-23,4.804687976837158,1.652892395232164
UNH,1993-12-27,4.789062976837158,-0.3252032197579968
UNH,1993-12-28,4.726562976837158,-1.3050569663061062
UNH,1993-12-29,4.671875,-1.157034765117071
UNH,1993-12-30,4.671875,0.0
UNH,1993-12-31,4.742187976837158,1.5050269289558882
UNH,1994-01-03,4.828125,1.8121808663552397
UNH,1994-01-04,4.695312976837158,-2.750799185249797
UNH,1994-01-05,4.726562976837158,0.66555733673479
UNH,1994-01-06,4.757812976837158,0.6611569580928567
UNH,1994-01-07,4.820312976837158,1.313628768181374
UNH,1994-01-10,4.828125,0.16206464601740134
UNH,1994-01-11,4.84375,0.3236245954692629
UNH,1994-01-12,4.875,0.6451612903225712
UNH,1994-01-13,4.90625,0.6410256410256387
UNH,1994-01-14,5.015625,2.2292993630573354
UNH,1994-01-17,5.171875,3.1152647975077885
UNH,1994-01-18,5.171875,0.0
UNH,1994-01-19,5.179687976837158,0.15106662162480688
UNH,1994-01-20,5.226562976837158,0.9049772922542498
UNH,1994-01-21,5.210937976837158,-0.2989536349077948
UNH,1994-01-24,5.125,-1.6491844120800514
UNH,1994-01-25,5.046875,-1.5243902439024404
UNH,1994-01-26,5.203125,3.0959752321981338
UNH,1994-01-27,5.3125,2.1021021021021102
UNH,1994-01-28,5.3125,0.0
UNH,1994-01-31,5.34375,0.588235294117645
UNH,1994-02-01,5.398437976837158,1.0234007361339614
UNH,1994-02-02,5.40625,0.14470895463392086
UNH,1994-02-03,5.375,-0.5780346820809301
UNH,1994-02-04,5.257812976837158,-2.1802236867505487
UNH,1994-02-07,5.210937976837158,-0.8915303797701446
UNH,1994-02-08,5.117187976837158,-1.7991002851448723
UNH,1994-02-09,5.226562976837158,2.1374043809819776
UNH,1994-02-10,5.296875,1.3452822337441939
UNH,1994-02-11,5.3125,0.2949852507374562
UNH,1994-02-14,5.351562976837158,0.7353030934053262
UNH,1994-02-15,5.3125,-0.7299358525020061
UNH,1994-02-16,5.34375,0.588235294117645
UNH,1994-02-17,5.28125,-1.1695906432748537
UNH,1994-02-18,5.226562976837158,-1.035493929710618
UNH,1994-02-22,5.125,-1.9432077502416045
UNH,1994-02-23,5.054687976837158,-1.371941915372521
UNH,1994-02-24,5.117187976837158,1.2364759266329184
UNH,1994-02-25,5.070312976837158,-0.9160304489922777
UNH,1994-02-28,5.164062976837158,1.8489982852790465
UNH,1994-03-01,5.148437976837158,-0.30257183287818457
UNH,1994-03-02,5.109375,-0.7587345329379991
UNH,1994-03-03,5.078125,-0.6116207951070374
UNH,1994-03-04,5.085937976837158,0.15385554387019607
UNH,1994-03-07,5.289062976837158,3.99385523231095
UNH,1994-03-08,5.367187976837158,1.4771047412772242
UNH,1994-03-09,5.453125,1.6011554567068487
UNH,1994-03-10,5.40625,-0.8595988538681931
UNH,1994-03-11,5.375,-0.5780346820809301
UNH,1994-03-14,5.390625,0.29069767441860517
UNH,1994-03-15,5.59375,3.7681159420289934
UNH,1994-03-16,5.6875,1.6759776536312776
UNH,1994-03-17,5.765625,1.3736263736263687
UNH,1994-03-18,5.734375,-0.5420054200542035
UNH,1994-03-21,5.765625,0.5449591280654031
UNH,1994-03-22,5.890625,2.1680216802167918
UNH,1994-03-23,5.828125,-1.0610079575596787
UNH,1994-03-24,5.796875,-0.536193029490617
UNH,1994-03-25,5.875,1.3477088948786964
UNH,1994-03-28,5.6875,-3.1914893617021267
UNH,1994-03-29,5.484375,-3.57142857142857
UNH,1994-03-30,5.28125,-3.703703703703709
UNH,1994-03-31,5.34375,1.183431952662728
UNH,1994-04-04,5.484375,2.6315789473684292
UNH,1994-04-05,5.609375,2.279202279202286
UNH,1994-04-06,5.640625,0.557103064066844
UNH,1994-04-07,5.71875,1.3850415512465464
UNH,1994-04-08,5.75,0.5464480874316946
UNH,1994-04-11,5.796875,0.8152173913043459
UNH,1994-04-12,5.703125,-1.6172506738544423
UNH,1994-04-13,5.546875,-2.73972602739726
UNH,1994-04-14,5.515625,-0.5633802816901401
UNH,1994-04-15,5.5,-0.283286118980175
UNH,1994-04-18,5.359375,-2.5568181818181768
UNH,1994-04-19,5.0,-6.705539358600587
UNH,1994-04-20,4.734375,-5.312499999999998
UNH,1994-04-21,4.9375,4.290429042904287
UNH,1994-04-22,5.109375,3.4810126582278444
UNH,1994-04-25,4.984375,-2.4464831804281384
UNH,1994-04-26,4.9375,-0.9404388714733591
UNH,1994-04-28,4.90625,-0.6329113924050667
UNH,1994-04-29,5.1875,5.73248407643312
UNH,1994-05-02,5.515625,6.325301204819267
UNH,1994-05-03,5.8125,5.3824362606232246
UNH,1994-05-04,5.96875,2.6881720430107503
UNH,1994-05-05,6.09375,2.0942408376963373
UNH,1994-05-06,5.984375,-1.7948717948717996
UNH,1994-05-09,5.6875,-4.960835509138384
UNH,1994-05-10,5.78125,1.6483516483516425
UNH,1994-05-11,5.671875,-1.8918918918918948
UNH,1994-05-12,5.90625,4.132231404958686
UNH,1994-05-13,6.015625,1.85185185185186
UNH,1994-05-16,5.828125,-3.116883116883118
UNH,1994-05-17,5.78125,-0.8042895442359255
UNH,1994-05-18,6.0,3.7837837837837895
UNH,1994-05-19,6.125,2.083333333333326
UNH,1994-05-20,6.0,-2.0408163265306145
UNH,1994-05-23,6.03125,0.5208333333333259
UNH,1994-05-24,6.203125,2.849740932642497
UNH,1994-05-25,6.1875,-0.25188916876573986
UNH,1994-05-26,5.96875,-3.535353535353536
UNH,1994-05-27,5.984375,0.2617801047120505
UNH,1994-05-31,6.015625,0.5221932114882533
UNH,1994-06-01,6.03125,0.2597402597402487
UNH,1994-06-02,6.15625,2.0725388601036343
UNH,1994-06-03,6.203125,0.761421319796951
UNH,1994-06-06,6.3125,1.7632241813602123
UNH,1994-06-07,6.203125,-1.7326732673267342
UNH,1994-06-08,6.015625,-3.0226700251889116
UNH,1994-06-09,5.8125,-3.3766233766233777
UNH,1994-06-10,6.109375,5.107526881720426
UNH,1994-06-13,6.09375,-0.2557544757033292
UNH,1994-06-14,6.078125,-0.2564102564102555
UNH,1994-06-15,6.03125,-0.7712082262210762
UNH,1994-06-16,6.171875,2.3316062176165886
UNH,1994-06-17,6.09375,-1.2658227848101222
UNH,1994-06-20,6.015625,-1.2820512820512775
UNH,1994-06-21,5.859375,-2.5974025974025983
UNH,1994-06-22,5.734375,-2.1333333333333315
UNH,1994-06-23,5.640625,-1.6348773841961872
UNH,1994-06-24,5.796875,2.7700831024930705
UNH,1994-06-27,5.9375,2.42587601078168
UNH,1994-06-28,5.984375,0.7894736842105177
UNH,1994-06-29,5.984375,0.0
UNH,1994-06-30,5.640625,-5.744125326370753
UNH,1994-07-01,5.71875,1.3850415512465464
UNH,1994-07-05,5.71875,0.0
UNH,1994-07-06,5.5625,-2.732240437158473
UNH,1994-07-07,5.65625,1.6853932584269593
UNH,1994-07-08,5.59375,-1.104972375690605
UNH,1994-07-11,5.546875,-0.8379888268156388
UNH,1994-07-12,5.453125,-1.6901408450704203
UNH,1994-07-13,5.578125,2.2922636103151817
UNH,1994-07-14,5.765625,3.3613445378151363
UNH,1994-07-15,5.78125,0.27100271002709064
UNH,1994-07-18,5.75,-0.540540540540535
UNH,1994-07-19,5.640625,-1.9021739130434812
UNH,1994-07-20,5.46875,-3.0470914127423865
UNH,1994-07-21,5.453125,-0.28571428571428914
UNH,1994-07-22,5.6875,4.297994269340966
UNH,1994-07-25,5.515625,-3.0219780219780223
UNH,1994-07-26,5.546875,0.56657223796035
UNH,1994-07-27,5.515625,-0.5633802816901401
UNH,1994-07-28,5.34375,-3.116147308781869
UNH,1994-07-29,5.6875,6.432748538011701
UNH,1994-08-01,5.75,1.098901098901095
UNH,1994-08-02,5.78125,0.5434782608695565
UNH,1994-08-03,5.875,1.6216216216216273
UNH,1994-08-04,5.515625,-6.117021276595747
UNH,1994-08-05,5.546875,0.56657223796035
UNH,1994-08-08,5.625,1.4084507042253502
UNH,1994-08-09,5.71875,1.6666666666666607
UNH,1994-08-10,5.78125,1.0928961748633892
UNH,1994-08-11,5.796875,0.2702702702702675
UNH,1994-08-12,5.78125,-0.26954177897574594
UNH,1994-08-15,5.796875,0.2702702702702675
UNH,1994-08-16,5.78125,-0.26954177897574594
UNH,1994-08-17,5.953125,2.972972972972965
UNH,1994-08-18,6.109375,2.6246719160105014
UNH,1994-08-19,6.203125,1.534526854219953
UNH,1994-08-22,6.296875,1.5113350125944613
UNH,1994-08-23,6.3125,0.2481389578163684
UNH,1994-08-24,6.34375,0.4950495049504955
UNH,1994-08-25,6.28125,-0.9852216748768461
UNH,1994-08-26,6.390625,1.7412935323383172
UNH,1994-08-29,6.40625,0.24449877750611915
UNH,1994-08-30,6.34375,-0.9756097560975618
UNH,1994-08-31,6.53125,2.9556650246305383
UNH,1994-09-01,6.5625,0.4784688995215225
UNH,1994-09-02,6.46875,-1.4285714285714235
UNH,1994-09-06,6.359375,-1.6908212560386437
UNH,1994-09-07,6.46875,1.7199017199017286
UNH,1994-09-08,6.65625,2.898550724637672
UNH,1994-09-09,6.71875,0.9389671361502261
UNH,1994-09-12,6.625,-1.3953488372092981
UNH,1994-09-13,6.640625,0.2358490566037652
UNH,1994-09-14,6.65625,0.23529411764706687
UNH,1994-09-15,6.75,1.4084507042253502
UNH,1994-09-16,6.75,0.0
UNH,1994-09-19,6.734375,-0.23148148148147696
UNH,1994-09-20,6.625,-1.6241299303944357
UNH,1994-09-21,6.578125,-0.7075471698113178
UNH,1994-09-22,6.578125,0.0
UNH,1994-09-23,6.5,-1.187648456057011
UNH,1994-09-26,6.375,-1.9230769230769273
UNH,1994-09-27,6.4375,0.9803921568627416
UNH,1994-09-28,6.703125,4.126213592233019
UNH,1994-09-29,6.71875,0.2331002331002363
UNH,1994-09-30,6.625,-1.3953488372092981
UNH,1994-10-03,6.640625,0.2358490566037652
UNH,1994-10-04,6.5625,-1.17647058823529
UNH,1994-10-05,6.453125,-1.6666666666666718
UNH,1994-10-06,6.4375,-0.2421307506053294
UNH,1994-10-07,6.65625,3.398058252427183
UNH,1994-10-10,6.765625,1.6431924882629012
UNH,1994-10-11,6.75,-0.2309468822170868
UNH,1994-10-12,6.828125,1.157407407407418
UNH,1994-10-13,6.625,-2.9748283752860427
UNH,1994-10-14,6.671875,0.7075471698113178
UNH,1994-10-17,6.796875,1.87353629976581
UNH,1994-10-18,6.625,-2.5287356321839094
UNH,1994-10-19,6.515625,-1.650943396226412
UNH,1994-10-20,6.484375,-0.47961630695443347
UNH,1994-10-21,6.375,-1.6867469879518038
UNH,1994-10-24,6.453125,1.225490196078427
UNH,1994-10-25,6.40625,-0.7263922518159771
UNH,1994-10-26,6.578125,2.682926829268295
UNH,1994-10-27,6.59375,0.23752969121140222
UNH,1994-10-28,6.609375,0.23696682464455776
UNH,1994-10-31,6.59375,-0.23640661938534313
UNH,1994-11-01,6.390625,-3.080568720379151
UNH,1994-11-02,6.234375,-2.444987775061125
UNH,1994-11-03,6.046875,-3.007518796992481
UNH,1994-11-04,6.046875,0.0
UNH,1994-11-07,6.046875,0.0
UNH,1994-11-08,6.078125,0.5167958656330685
UNH,1994-11-09,6.15625,1.285347043701801
UNH,1994-11-10,6.09375,-1.0152284263959421
UNH,1994-11-11,6.109375,0.2564102564102555
UNH,1994-11-14,6.125,0.2557544757033181
UNH,1994-11-15,6.28125,2.5510204081632626
UNH,1994-11-16,6.359375,1.243781094527363
UNH,1994-11-17,6.3125,-0.7371007371007376
UNH,1994-11-18,6.328125,0.24752475247524774
UNH,1994-11-21,6.21875,-1.7283950617283939
UNH,1994-11-22,6.0625,-2.5125628140703515
UNH,1994-11-23,5.96875,-1.546391752577314
UNH,1994-11-25,6.03125,1.0471204188481575
UNH,1994-11-28,6.015625,-0.2590673575129543
UNH,1994-11-29,6.109375,1.558441558441559
UNH,1994-11-30,5.953125,-2.5575447570332477
UNH,1994-12-01,5.875,-1.3123359580052507
UNH,1994-12-02,5.90625,0.5319148936170137
UNH,1994-12-05,5.875,-0.5291005291005346
UNH,1994-12-06,5.75,-2.127659574468088
UNH,1994-12-07,5.453125,-5.163043478260865
UNH,1994-12-08,5.125,-6.017191977077363
UNH,1994-12-09,5.234375,2.1341463414634054
UNH,1994-12-12,5.453125,4.179104477611939
UNH,1994-12-13,5.578125,2.2922636103151817
UNH,1994-12-14,5.578125,0.0
UNH,1994-12-15,5.515625,-1.1204481792717047
UNH,1994-12-16,5.65625,2.5495750708215192
UNH,1994-12-19,5.734375,1.3812154696132506
UNH,1994-12-20,5.71875,-0.27247956403270157
UNH,1994-12-21,5.765625,0.8196721311475308
UNH,1994-12-22,5.75,-0.27100271002710175
UNH,1994-12-23,5.671875,-1.3586956521739135
UNH,1994-12-27,5.75,1.377410468319562
UNH,1994-12-28,5.546875,-3.532608695652173
UNH,1994-12-29,5.75,3.6619718309859106
UNH,1994-12-30,5.640625,-1.9021739130434812
UNH,1995-01-03,5.390625,-4.432132963988922
UNH,1995-01-04,5.328125,-1.1594202898550732
UNH,1995-01-05,5.34375,0.2932551319648091
UNH,1995-01-06,5.34375,0.0
UNH,1995-01-09,5.609375,4.970760233918137
UNH,1995-01-10,5.71875,1.949860724233976
UNH,1995-01-11,5.671875,-0.8196721311475419
UNH,1995-01-12,5.515625,-2.754820936639113
UNH,1995-01-13,5.53125,0.28328611898016387
UNH,1995-01-16,5.5,-0.5649717514124242
UNH,1995-01-17,5.5,0.0
UNH,1995-01-18,5.515625,0.28409090909091717
UNH,1995-01-19,5.734375,3.966005665722383
UNH,1995-01-20,5.71875,-0.27247956403270157
UNH,1995-01-23,5.640625,-1.3661202185792365
UNH,1995-01-24,5.609375,-0.5540166204986097
UNH,1995-01-25,5.484375,-2.228412256267409
UNH,1995-01-26,5.484375,0.0
UNH,1995-01-27,5.5,0.2849002849002913
UNH,1995-01-30,5.875,6.818181818181812
UNH,1995-01-31,6.0625,3.1914893617021267
UNH,1995-02-01,6.125,1.0309278350515427
UNH,1995-02-02,5.96875,-2.5510204081632626
UNH,1995-02-03,6.171875,3.4031413612565453
UNH,1995-02-06,6.1875,0.25316455696202667
UNH,1995-02-07,6.109375,-1.2626262626262652
UNH,1995-02-08,6.15625,0.7672634271099765
UNH,1995-02-09,6.0,-2.538071065989844
UNH,1995-02-10,6.046875,0.78125
UNH,1995-02-13,5.96875,-1.2919896640826822
UNH,1995-02-14,5.65625,-5.235602094240843
UNH,1995-02-15,5.578125,-1.3812154696132617
UNH,1995-02-16,5.515625,-1.1204481792717047
UNH,1995-02-17,5.375,-2.5495750708215303
UNH,1995-02-21,5.234375,-2.6162790697674465
UNH,1995-02-22,5.4375,3.88059701492538
UNH,1995-02-23,5.359375,-1.4367816091954033
UNH,1995-02-24,5.421875,1.1661807580174877
UNH,1995-02-27,5.359375,-1.1527377521613813
UNH,1995-02-28,5.375,0.291545189504383
UNH,1995-03-01,5.515625,2.6162790697674465
UNH,1995-03-02,5.390625,-2.2662889518413554
UNH,1995-03-03,5.375,-0.28985507246376274
UNH,1995-03-06,5.296875,-1.4534883720930258
UNH,1995-03-07,5.3125,0.2949852507374562
UNH,1995-03-08,5.34375,0.588235294117645
UNH,1995-03-09,5.28125,-1.1695906432748537
UNH,1995-03-10,5.34375,1.183431952662728
UNH,1995-03-13,5.40625,1.1695906432748648
UNH,1995-03-14,5.453125,0.8670520231213841
UNH,1995-03-15,5.5625,2.005730659025784
UNH,1995-03-16,5.859375,5.337078651685401
UNH,1995-03-17,5.828125,-0.5333333333333301
UNH,1995-03-20,5.78125,-0.8042895442359255
UNH,1995-03-21,5.703125,-1.3513513513513487
UNH,1995-03-22,5.71875,0.273972602739736
UNH,1995-03-23,5.703125,-0.2732240437158473
UNH,1995-03-24,5.796875,1.6438356164383494
UNH,1995-03-27,5.984375,3.2345013477088846
UNH,1995-03-28,6.078125,1.5665796344647598
UNH,1995-03-29,6.046875,-0.5141388174807249
UNH,1995-03-30,5.921875,-2.067183462532296
UNH,1995-03-31,5.84375,-1.319261213720313
UNH,1995-04-03,5.796875,-0.8021390374331583
UNH,1995-04-04,5.796875,0.0
UNH,1995-04-05,5.671875,-2.156334231805934
UNH,1995-04-06,5.59375,-1.377410468319562
UNH,1995-04-07,5.6875,1.6759776536312776
UNH,1995-04-10,5.609375,-1.3736263736263687
UNH,1995-04-11,5.59375,-0.278551532033422
UNH,1995-04-12,5.6875,1.6759776536312776
UNH,1995-04-13,5.734375,0.8241758241758212
UNH,1995-04-17,5.625,-1.9073569482288777
UNH,1995-04-18,5.453125,-3.055555555555556
UNH,1995-04-19,4.921875,-9.742120343839545
UNH,1995-04-20,4.90625,-0.31746031746031633
UNH,1995-04-21,5.046875,2.866242038216571
UNH,1995-04-24,4.828125,-4.334365325077394
UNH,1995-04-25,4.640625,-3.8834951456310662
UNH,1995-04-26,4.53125,-2.3569023569023573
UNH,1995-04-27,4.671875,3.103448275862064
UNH,1995-04-28,4.546875,-2.6755852842809347
UNH,1995-05-01,4.59375,1.0309278350515427
UNH,1995-05-02,4.796875,4.421768707482987
UNH,1995-05-03,4.734375,-1.3029315960912058
UNH,1995-05-04,4.328125,-8.580858085808584
UNH,1995-05-05,4.4375,2.5270758122743597
UNH,1995-05-08,4.5,1.4084507042253502
UNH,1995-05-09,4.578125,1.736111111111116
UNH,1995-05-10,4.84375,5.802047781569963
UNH,1995-05-11,4.875,0.6451612903225712
UNH,1995-05-12,4.734375,-2.8846153846153855
UNH,1995-05-15,4.796875,1.320132013201314
UNH,1995-05-16,4.78125,-0.32573289902280145
UNH,1995-05-17,4.859375,1.6339869281045694
UNH,1995-05-18,4.828125,-0.6430868167202619
UNH,1995-05-19,4.734375,-1.9417475728155331
UNH,1995-05-22,4.5625,-3.63036303630363
UNH,1995-05-23,4.5,-1.3698630136986356
UNH,1995-05-24,4.5625,1.388888888888884
UNH,1995-05-25,4.578125,0.3424657534246478
UNH,1995-05-26,4.515625,-1.3651877133105783
UNH,1995-05-30,4.578125,1.384083044982698
UNH,1995-05-31,4.65625,1.7064846416382284
UNH,1995-06-01,4.734375,1.6778523489932917
UNH,1995-06-02,4.84375,2.310231023102305
UNH,1995-06-05,4.953125,2.2580645161290214
UNH,1995-06-06,4.921875,-0.6309148264984188
UNH,1995-06-07,5.171875,5.0793650793650835
UNH,1995-06-08,5.203125,0.6042296072507503
UNH,1995-06-09,5.234375,0.6006006006006093
UNH,1995-06-12,5.1875,-0.8955223880596996
UNH,1995-06-13,5.296875,2.108433734939763
UNH,1995-06-14,5.0,-5.604719764011801
UNH,1995-06-15,5.03125,0.6250000000000089
UNH,1995-06-16,5.0,-0.6211180124223614
UNH,1995-06-19,5.09375,1.8750000000000044
UNH,1995-06-20,5.015625,-1.5337423312883458
UNH,1995-06-21,5.265625,4.984423676012462
UNH,1995-06-22,5.578125,5.934718100890213
UNH,1995-06-23,5.375,-3.6414565826330514
UNH,1995-06-26,5.375,0.0
UNH,1995-06-27,5.125,-4.651162790697672
UNH,1995-06-28,5.078125,-0.9146341463414642
UNH,1995-06-29,5.125,0.9230769230769154
UNH,1995-06-30,5.171875,0.9146341463414531
UNH,1995-07-03,5.25,1.5105740181268867
UNH,1995-07-05,5.203125,-0.8928571428571397
UNH,1995-07-06,5.0625,-2.7027027027026973
UNH,1995-07-07,5.046875,-0.30864197530864335
UNH,1995-07-10,5.09375,0.9287925696594534
UNH,1995-07-11,5.203125,2.147239263803691
UNH,1995-07-12,5.34375,2.7027027027026973
UNH,1995-07-13,5.546875,3.801169590643272
UNH,1995-07-14,5.5625,0.28169014084507005
UNH,1995-07-17,5.75,3.370786516853941
UNH,1995-07-18,5.625,-2.1739130434782594
UNH,1995-07-19,5.40625,-3.888888888888886
UNH,1995-07-20,5.53125,2.3121387283236983
UNH,1995-07-21,5.46875,-1.1299435028248594
UNH,1995-07-24,5.578125,2.0000000000000018
UNH,1995-07-25,5.71875,2.5210084033613356
UNH,1995-07-26,5.71875,0.0
UNH,1995-07-27,5.71875,0.0
UNH,1995-07-28,5.625,-1.6393442622950838
UNH,1995-07-31,5.625,0.0
UNH,1995-08-01,5.65625,0.5555555555555536
UNH,1995-08-02,5.625,-0.5524861878453025
UNH,1995-08-03,5.296875,-5.833333333333335
UNH,1995-08-04,5.125,-3.2448377581120957
UNH,1995-08-07,5.21875,1.8292682926829285
UNH,1995-08-08,5.15625,-1.19760479041916
UNH,1995-08-09,5.15625,0.0
UNH,1995-08-10,5.15625,0.0
UNH,1995-08-11,5.1875,0.60606060606061
UNH,1995-08-14,5.1875,0.0
UNH,1995-08-15,5.21875,0.6024096385542244
UNH,1995-08-16,5.359375,2.6946107784431073
UNH,1995-08-17,5.4375,1.4577259475218707
UNH,1995-08-18,5.484375,0.8620689655172376
UNH,1995-08-21,5.453125,-0.5698005698005715
UNH,1995-08-22,5.390625,-1.1461318051575908
UNH,1995-08-23,5.265625,-2.3188405797101463
UNH,1995-08-24,5.21875,-0.8902077151335286
UNH,1995-08-25,5.234375,0.29940119760478723
UNH,1995-08-28,5.25,0.29850746268655914
UNH,1995-08-29,5.28125,0.5952380952380931
UNH,1995-08-30,5.296875,0.2958579881656709
UNH,1995-08-31,5.28125,-0.2949852507374673
UNH,1995-09-01,5.234375,-0.887573964497046
UNH,1995-09-05,5.4375,3.88059701492538
UNH,1995-09-06,5.515625,1.4367816091954033
UNH,1995-09-07,5.5,-0.283286118980175
UNH,1995-09-08,5.75,4.545454545454541
UNH,1995-09-11,5.671875,-1.3586956521739135
UNH,1995-09-12,5.6875,0.2754820936639035
UNH,1995-09-13,5.71875,0.5494505494505475
UNH,1995-09-14,5.703125,-0.2732240437158473
UNH,1995-09-15,5.78125,1.3698630136986356
UNH,1995-09-18,5.84375,1.08108108108107
UNH,1995-09-19,5.921875,1.3368983957219305
UNH,1995-09-20,5.953125,0.5277044854881341
UNH,1995-09-21,6.046875,1.5748031496062964
UNH,1995-09-22,6.0,-0.7751937984496138
UNH,1995-09-25,5.9375,-1.041666666666663
UNH,1995-09-26,5.9375,0.0
UNH,1995-09-27,5.875,-1.0526315789473717
UNH,1995-09-28,6.015625,2.393617021276606
UNH,1995-09-29,6.109375,1.558441558441559
UNH,1995-10-02,6.1875,1.278772378516635
UNH,1995-10-03,6.15625,-0.5050505050505083
UNH,1995-10-04,6.09375,-1.0152284263959421
UNH,1995-10-05,6.203125,1.7948717948717885
UNH,1995-10-06,6.125,-1.2594458438287104
UNH,1995-10-09,6.140625,0.25510204081633514
UNH,1995-10-10,6.078125,-1.0178117048346036
UNH,1995-10-11,5.984375,-1.5424164524421635
UNH,1995-10-12,6.078125,1.5665796344647598
UNH,1995-10-13,6.09375,0.25706940874035134
UNH,1995-10-16,6.109375,0.2564102564102555
UNH,1995-10-17,6.171875,1.0230179028132946
UNH,1995-10-18,6.28125,1.7721518987341867
UNH,1995-10-19,6.234375,-0.7462686567164201
UNH,1995-10-20,6.203125,-0.5012531328320802
UNH,1995-10-23,6.359375,2.5188916876574208
UNH,1995-10-24,6.8125,7.125307125307123
UNH,1995-10-25,6.71875,-1.3761467889908285
UNH,1995-10-26,6.78125,0.9302325581395321
UNH,1995-10-27,6.640625,-2.073732718894006
UNH,1995-10-30,6.734375,1.4117647058823568
UNH,1995-10-31,6.640625,-1.39211136890951
UNH,1995-11-01,6.796875,2.35294117647058
UNH,1995-11-02,7.1875,5.747126436781613
UNH,1995-11-03,7.28125,1.304347826086949
UNH,1995-11-06,7.1875,-1.2875536480686733
UNH,1995-11-07,7.1875,0.0
UNH,1995-11-08,7.1875,0.0
UNH,1995-11-09,7.171875,-0.21739130434782483
UNH,1995-11-10,7.125,-0.6535947712418277
UNH,1995-11-13,7.28125,2.1929824561403466
UNH,1995-11-14,7.265625,-0.21459227467811592
UNH,1995-11-15,7.203125,-0.8602150537634357
UNH,1995-11-16,7.203125,0.0
UNH,1995-11-17,7.296875,1.3015184381778733
UNH,1995-11-20,6.921875,-5.139186295503217
UNH,1995-11-21,7.140625,3.160270880361171
UNH,1995-11-22,7.28125,1.969365426695835
UNH,1995-11-24,7.234375,-0.6437768240343367
UNH,1995-11-27,7.3125,1.0799136069114423
UNH,1995-11-28,7.53125,2.991452991452981
UNH,1995-11-29,7.484375,-0.6224066390041472
UNH,1995-11-30,7.859375,5.0104384133611735
UNH,1995-12-01,7.65625,-2.5844930417495027
UNH,1995-12-04,7.5625,-1.224489795918371
UNH,1995-12-05,7.71875,2.066115702479343
UNH,1995-12-06,7.828125,1.4170040485830038
UNH,1995-12-07,7.796875,-0.39920159680638667
UNH,1995-12-08,7.703125,-1.2024048096192397
UNH,1995-12-11,7.890625,2.4340770791074995
UNH,1995-12-12,7.890625,0.0
UNH,1995-12-13,7.921875,0.3960396039603964
UNH,1995-12-14,7.875,-0.591715976331364
UNH,1995-12-15,8.125,3.1746031746031855
UNH,1995-12-18,7.78125,-4.230769230769226
UNH,1995-12-19,7.546875,-3.0120481927710885
UNH,1995-12-20,7.484375,-0.8281573498964856
UNH,1995-12-21,7.75,3.5490605427974886
UNH,1995-12-22,7.859375,1.4112903225806495
UNH,1995-12-26,7.84375,-0.1988071570576566
UNH,1995-12-27,8.078125,2.9880478087649376
UNH,1995-12-28,8.171875,1.1605415860735047
UNH,1995-12-29,8.171875,0.0
UNH,1996-01-02,8.078125,-1.147227533460804
UNH,1996-01-03,8.109375,0.3868471953578423
UNH,1996-01-04,8.1875,0.9633911368015502
UNH,1996-01-05,7.859375,-4.007633587786263
UNH,1996-01-08,7.703125,-1.988071570576544
UNH,1996-01-09,7.265625,-5.679513184584184
UNH,1996-01-10,7.25,-0.21505376344086446
UNH,1996-01-11,7.265625,0.21551724137931494
UNH,1996-01-12,7.09375,-2.3655913978494647
UNH,1996-01-15,7.28125,2.643171806167399
UNH,1996-01-16,7.40625,1.716738197424883
UNH,1996-01-17,7.453125,0.6329113924050667
UNH,1996-01-18,7.578125,1.6771488469601747
UNH,1996-01-19,7.390625,-2.4742268041237137
UNH,1996-01-22,7.25,-1.9027484143763207
UNH,1996-01-23,7.203125,-0.6465517241379337
UNH,1996-01-24,7.578125,5.206073752711493
UNH,1996-01-25,7.625,0.6185567010309256
UNH,1996-01-26,7.75,1.6393442622950838
UNH,1996-01-29,7.734375,-0.20161290322581182
UNH,1996-01-30,7.734375,0.0
UNH,1996-01-31,7.84375,1.4141414141414232
UNH,1996-02-01,7.890625,0.5976095617529875
UNH,1996-02-02,7.9375,0.5940594059405946
UNH,1996-02-05,7.84375,-1.1811023622047223
UNH,1996-02-06,7.8125,-0.3984063745019917
UNH,1996-02-07,7.828125,0.20000000000000018
UNH,1996-02-08,8.078125,3.1936127744510934
UNH,1996-02-09,8.0625,-0.19342359767892114
UNH,1996-02-12,8.390625,4.069767441860472
UNH,1996-02-13,8.421875,0.3724394785847407
UNH,1996-02-14,8.375,-0.5565862708719838
UNH,1996-02-15,8.375,0.0
UNH,1996-02-16,8.125,-2.985074626865669
UNH,1996-02-20,8.015625,-1.3461538461538414
UNH,1996-02-21,8.03125,0.19493177387914784
UNH,1996-02-22,8.125,1.1673151750972721
UNH,1996-02-23,8.140625,0.19230769230769162
UNH,1996-02-26,8.0625,-0.9596928982725572
UNH,1996-02-27,8.109375,0.5813953488372103
UNH,1996-02-28,7.921875,-2.3121387283236983
UNH,1996-02-29,8.140625,2.7613412228796763
UNH,1996-03-01,8.359375,2.6871401151631558
UNH,1996-03-04,8.296875,-0.747663551401867
UNH,1996-03-05,8.234375,-0.7532956685499026
UNH,1996-03-06,8.125,-1.3282732447817858
UNH,1996-03-07,8.15625,0.38461538461538325
UNH,1996-03-08,7.8125,-4.214559386973182
UNH,1996-03-11,7.9375,1.6000000000000014
UNH,1996-03-12,7.859375,-0.9842519685039353
UNH,1996-03-13,7.833983898162842,-0.323067697331636
UNH,1996-03-14,7.828125,-0.07478823340721918
UNH,1996-03-15,7.734375,-1.19760479041916
UNH,1996-03-18,7.765625,0.40404040404040664
UNH,1996-03-19,7.859375,1.2072434607645954
UNH,1996-03-20,7.734375,-1.5904572564612307
UNH,1996-03-21,7.796875,0.8080808080808133
UNH,1996-03-22,7.703125,-1.2024048096192397
UNH,1996-03-25,7.6875,-0.20283975659228792
UNH,1996-03-26,7.59375,-1.2195121951219523
UNH,1996-03-27,7.703125,1.4403292181069949
UNH,1996-03-28,7.59375,-1.4198782961460488
UNH,1996-03-29,7.6875,1.2345679012345734
UNH,1996-04-01,8.015625,4.268292682926833
UNH,1996-04-02,7.984375,-0.3898635477582846
UNH,1996-04-03,7.9375,-0.5870841487279899
UNH,1996-04-04,7.8125,-1.5748031496062964
UNH,1996-04-08,7.625,-2.400000000000002
UNH,1996-04-09,7.609375,-0.2049180327868827
UNH,1996-04-10,7.296875,-4.106776180698157
UNH,1996-04-11,7.515625,2.997858672376874
UNH,1996-04-12,7.578125,0.8316008316008316
UNH,1996-04-15,7.703125,1.6494845360824684
UNH,1996-04-16,7.828125,1.6227180527383478
UNH,1996-04-17,7.609375,-2.7944111776447067
UNH,1996-04-18,7.5,-1.4373716632443578
UNH,1996-04-19,7.5,0.0
UNH,1996-04-22,7.234375,-3.541666666666665
UNH,1996-04-23,7.328125,1.2958963282937441
UNH,1996-04-24,7.28125,-0.6396588486140775
UNH,1996-04-25,7.34375,0.8583690987124415
UNH,1996-04-26,7.296875,-0.6382978723404209
UNH,1996-04-29,7.265625,-0.4282655246252709
UNH,1996-04-30,7.3125,0.6451612903225712
UNH,1996-05-01,7.203125,-1.4957264957264904
UNH,1996-05-02,7.109375,-1.3015184381778733
UNH,1996-05-03,7.109375,0.0
UNH,1996-05-06,7.015625,-1.318681318681314
UNH,1996-05-07,6.796875,-3.11804008908686
UNH,1996-05-08,6.78125,-0.22988505747126853
UNH,1996-05-09,6.828125,0.691244239631339
UNH,1996-05-10,6.671875,-2.2883295194508046
UNH,1996-05-13,6.78125,1.6393442622950838
UNH,1996-05-14,6.75,-0.4608294930875556
UNH,1996-05-15,6.875,1.85185185185186
UNH,1996-05-16,6.90625,0.454545454545463
UNH,1996-05-17,6.90625,0.0
UNH,1996-05-20,6.828125,-1.1312217194570096
UNH,1996-05-21,6.65625,-2.517162471395884
UNH,1996-05-22,6.71875,0.9389671361502261
UNH,1996-05-23,6.609375,-1.6279069767441867
UNH,1996-05-24,6.640625,0.47281323877068626
UNH,1996-05-28,6.5625,-1.17647058823529
UNH,1996-05-29,6.484375,-1.1904761904761862
UNH,1996-05-30,6.703125,3.3734939759036076
UNH,1996-05-31,6.859375,2.331002331002341
UNH,1996-06-03,6.953125,1.3667425968109326
UNH,1996-06-04,6.640625,-4.49438202247191
UNH,1996-06-05,6.84375,3.0588235294117583
UNH,1996-06-06,6.875,0.45662100456620447
UNH,1996-06-07,6.59375,-4.09090909090909
UNH,1996-06-10,6.359375,-3.5545023696682443
UNH,1996-06-11,6.3125,-0.7371007371007376
UNH,1996-06-12,6.578125,4.207920792079212
UNH,1996-06-13,6.5625,-0.23752969121140222
UNH,1996-06-14,6.53125,-0.4761904761904745
UNH,1996-06-17,6.53125,0.0
UNH,1996-06-18,6.5625,0.4784688995215225
UNH,1996-06-19,6.359375,-3.0952380952380953
UNH,1996-06-20,6.03125,-5.1597051597051635
UNH,1996-06-21,6.09375,1.0362694300518172
UNH,1996-06-24,6.03125,-1.025641025641022
UNH,1996-06-25,6.09375,1.0362694300518172
UNH,1996-06-26,6.1875,1.538461538461533
UNH,1996-06-27,6.296875,1.7676767676767735
UNH,1996-06-28,6.3125,0.2481389578163684
UNH,1996-07-01,6.375,0.990099009900991
UNH,1996-07-02,6.234375,-2.2058823529411797
UNH,1996-07-03,6.1875,-0.7518796992481258
UNH,1996-07-05,6.0625,-2.020202020202022
UNH,1996-07-08,6.015625,-0.773195876288657
UNH,1996-07-09,5.703125,-5.1948051948051965
UNH,1996-07-10,5.53125,-3.013698630136985
UNH,1996-07-11,3.875,-29.943502824858758
UNH,1996-07-12,4.140625,6.854838709677424
UNH,1996-07-15,4.078125,-1.5094339622641506
UNH,1996-07-16,4.015625,-1.532567049808431
UNH,1996-07-17,4.15625,3.5019455252918386
UNH,1996-07-18,4.28125,3.007518796992481
UNH,1996-07-19,4.265625,-0.36496350364964014
UNH,1996-07-22,4.328125,1.46520146520146
UNH,1996-07-23,4.1875,-3.2490974729241895
UNH,1996-07-24,4.046875,-3.3582089552238847
UNH,1996-07-25,4.0625,0.38610038610038533
UNH,1996-07-26,4.1875,3.076923076923066
UNH,1996-07-29,4.1875,0.0
UNH,1996-07-30,4.21875,0.746268656716409
UNH,1996-07-31,4.21875,0.0
UNH,1996-08-01,4.3125,2.2222222222222143
UNH,1996-08-02,4.390625,1.8115942028985588
UNH,1996-08-05,4.546875,3.558718861209975
UNH,1996-08-06,4.703125,3.436426116838498
UNH,1996-08-07,4.78125,1.661129568106312
UNH,1996-08-08,4.90625,2.614379084967311
UNH,1996-08-09,4.953125,0.9554140127388644
UNH,1996-08-12,4.828125,-2.5236593059936863
UNH,1996-08-13,4.671875,-3.2362459546925515
UNH,1996-08-14,4.71875,1.0033444816053505
UNH,1996-08-15,4.78125,1.324503311258285
UNH,1996-08-16,4.859375,1.6339869281045694
UNH,1996-08-19,4.90625,0.9646302250803762
UNH,1996-08-20,4.828125,-1.5923566878980888
UNH,1996-08-21,4.875,0.9708737864077666
UNH,1996-08-22,5.03125,3.205128205128216
UNH,1996-08-23,4.984375,-0.9316770186335366
UNH,1996-08-26,4.90625,-1.5673981191222541
UNH,1996-08-27,4.984375,1.5923566878981
UNH,1996-08-28,4.96875,-0.31347962382445305
UNH,1996-08-29,4.859375,-2.2012578616352196
UNH,1996-08-30,4.828125,-0.6430868167202619
UNH,1996-09-03,4.828125,0.0
UNH,1996-09-04,5.0625,4.854368932038833
UNH,1996-09-05,4.953125,-2.1604938271604923
UNH,1996-09-06,4.84375,-2.208201892744477
UNH,1996-09-09,4.875,0.6451612903225712
UNH,1996-09-10,4.828125,-0.9615384615384581
UNH,1996-09-11,5.015625,3.8834951456310662
UNH,1996-09-12,5.15625,2.8037383177569986
UNH,1996-09-13,5.296875,2.7272727272727337
UNH,1996-09-16,5.375,1.4749262536873253
UNH,1996-09-17,5.34375,-0.5813953488372103
UNH,1996-09-18,5.359375,0.29239766081872176
UNH,1996-09-19,5.296875,-1.1661807580174877
UNH,1996-09-20,5.3125,0.2949852507374562
UNH,1996-09-23,5.28125,-0.588235294117645
UNH,1996-09-24,5.203125,-1.4792899408283988
UNH,1996-09-25,5.15625,-0.9009009009009028
UNH,1996-09-26,5.171875,0.3030303030302939
UNH,1996-09-27,5.125,-0.9063444108761365
UNH,1996-09-30,5.203125,1.5243902439024293
UNH,1996-10-01,5.09375,-2.102102102102099
UNH,1996-10-02,5.125,0.6134969325153339
UNH,1996-10-03,5.171875,0.9146341463414531
UNH,1996-10-04,5.109375,-1.2084592145015116
UNH,1996-10-07,5.046875,-1.2232415902140636
UNH,1996-10-08,4.953125,-1.8575851393188847
UNH,1996-10-09,4.921875,-0.6309148264984188
UNH,1996-10-10,4.875,-0.952380952380949
UNH,1996-10-11,4.84375,-0.6410256410256387
UNH,1996-10-14,4.890625,0.967741935483879
UNH,1996-10-15,4.90625,0.31948881789136685
UNH,1996-10-16,4.890625,-0.31847133757961776
UNH,1996-10-17,4.9375,0.9584664536741228
UNH,1996-10-18,4.984375,0.9493670886076
UNH,1996-10-21,4.8125,-3.4482758620689613
UNH,1996-10-22,4.578125,-4.870129870129869
UNH,1996-10-23,4.53125,-1.0238907849829393
UNH,1996-10-24,4.4375,-2.0689655172413834
UNH,1996-10-25,4.5,1.4084507042253502
UNH,1996-10-28,4.53125,0.694444444444442
UNH,1996-10-29,4.671875,3.103448275862064
UNH,1996-10-30,4.6875,0.33444816053511683
UNH,1996-10-31,4.71875,0.6666666666666599
UNH,1996-11-01,4.75,0.6622516556291425
UNH,1996-11-04,4.65625,-1.9736842105263164
UNH,1996-11-05,4.640625,-0.3355704697986628
UNH,1996-11-06,5.015625,8.080808080808088
UNH,1996-11-07,5.546875,10.59190031152648
UNH,1996-11-08,5.4375,-1.9718309859154903
UNH,1996-11-11,5.5,1.1494252873563315
UNH,1996-11-12,5.46875,-0.5681818181818232
UNH,1996-11-13,5.546875,1.4285714285714235
UNH,1996-11-14,5.421875,-2.2535211267605604
UNH,1996-11-15,5.4375,0.2881844380403509
UNH,1996-11-18,5.484375,0.8620689655172376
UNH,1996-11-19,5.3125,-3.1339031339031376
UNH,1996-11-20,5.3125,0.0
UNH,1996-11-21,5.265625,-0.8823529411764675
UNH,1996-11-22,5.5,4.451038575667665
UNH,1996-11-25,5.640625,2.556818181818188
UNH,1996-11-26,5.484375,-2.7700831024930705
UNH,1996-11-27,5.375,-1.9943019943019946
UNH,1996-11-29,5.390625,0.29069767441860517
UNH,1996-12-02,5.390625,0.0
UNH,1996-12-03,5.453125,1.1594202898550732
UNH,1996-12-04,5.59375,2.5787965616045794
UNH,1996-12-05,5.84375,4.469273743016755
UNH,1996-12-06,5.921875,1.3368983957219305
UNH,1996-12-09,5.9375,0.26385224274405594
UNH,1996-12-10,5.953125,0.2631578947368318
UNH,1996-12-11,5.875,-1.3123359580052507
UNH,1996-12-12,5.796875,-1.3297872340425565
UNH,1996-12-13,5.59375,-3.5040431266846306
UNH,1996-12-16,5.875,5.027932960893855
UNH,1996-12-17,5.78125,-1.5957446808510634
UNH,1996-12-18,5.875,1.6216216216216273
UNH,1996-12-19,5.875,0.0
UNH,1996-12-20,5.859375,-0.26595744680850686
UNH,1996-12-23,5.796875,-1.0666666666666713
UNH,1996-12-24,5.828125,0.5390835579514919
UNH,1996-12-26,5.8125,-0.2680965147453085
UNH,1996-12-27,5.734375,-1.3440860215053752
UNH,1996-12-30,5.640625,-1.6348773841961872
UNH,1996-12-31,5.625,-0.27700831024930483
UNH,1997-01-02,5.65625,0.5555555555555536
UNH,1997-01-03,5.8125,2.7624309392265234
UNH,1997-01-06,5.828125,0.26881720430107503
UNH,1997-01-07,5.84375,0.2680965147453085
UNH,1997-01-08,5.71875,-2.1390374331550777
UNH,1997-01-09,5.6875,-0.5464480874316946
UNH,1997-01-10,5.75,1.098901098901095
UNH,1997-01-13,5.546875,-3.532608695652173
UNH,1997-01-14,5.453125,-1.6901408450704203
UNH,1997-01-15,5.53125,1.4326647564469885
UNH,1997-01-16,5.5625,0.5649717514124353
UNH,1997-01-17,5.40625,-2.8089887640449396
UNH,1997-01-20,5.4375,0.5780346820809301
UNH,1997-01-21,5.65625,4.022988505747116
UNH,1997-01-22,5.53125,-2.209944751381221
UNH,1997-01-23,5.703125,3.1073446327683607
UNH,1997-01-24,5.921875,3.835616438356171
UNH,1997-01-27,5.765625,-2.638522427440637
UNH,1997-01-28,5.796875,0.5420054200542035
UNH,1997-01-29,5.8125,0.26954177897573484
UNH,1997-01-30,5.828125,0.26881720430107503
UNH,1997-01-31,6.09375,4.557640750670244
UNH,1997-02-03,6.109375,0.2564102564102555
UNH,1997-02-04,5.921875,-3.069053708439895
UNH,1997-02-05,5.734375,-3.16622691292876
UNH,1997-02-06,5.703125,-0.544959128065392
UNH,1997-02-07,5.84375,2.465753424657535
UNH,1997-02-10,5.984375,2.406417112299475
UNH,1997-02-11,5.859375,-2.088772845953002
UNH,1997-02-12,6.078125,3.733333333333344
UNH,1997-02-13,6.328125,4.113110539845755
UNH,1997-02-14,6.796875,7.407407407407418
UNH,1997-02-18,6.640625,-2.298850574712641
UNH,1997-02-19,6.421875,-3.294117647058825
UNH,1997-02-20,6.46875,0.7299270072992803
UNH,1997-02-21,6.40625,-0.9661835748792313
UNH,1997-02-24,6.375,-0.4878048780487809
UNH,1997-02-25,6.421875,0.7352941176470562
UNH,1997-02-26,6.359375,-0.9732360097323589
UNH,1997-02-27,6.28125,-1.2285012285012331
UNH,1997-02-28,6.25,-0.497512437810943
UNH,1997-03-03,6.421875,2.750000000000008
UNH,1997-03-04,6.4375,0.24330900243310083
UNH,1997-03-05,6.578125,2.184466019417486
UNH,1997-03-06,6.46875,-1.6627078384798155
UNH,1997-03-07,6.71875,3.864734299516903
UNH,1997-03-10,6.734375,0.23255813953488857
UNH,1997-03-11,6.890625,2.3201856148491906
UNH,1997-03-12,6.859375,-0.45351473922902175
UNH,1997-03-13,6.75,-1.5945330296127547
UNH,1997-03-14,6.75,0.0
UNH,1997-03-17,6.75,0.0
UNH,1997-03-18,6.578125,-2.546296296296291
UNH,1997-03-19,6.390625,-2.8503562945368155
UNH,1997-03-20,6.484375,1.4669926650366705
UNH,1997-03-21,6.390625,-1.4457831325301207
UNH,1997-03-24,6.734375,5.378973105134466
UNH,1997-03-25,6.5,-3.480278422273786
UNH,1997-03-26,6.515625,0.24038461538462563
UNH,1997-03-27,6.3125,-3.1175059952038398
UNH,1997-03-31,5.953125,-5.693069306930698
UNH,1997-04-01,6.09375,2.3622047244094446
UNH,1997-04-02,6.234375,2.3076923076922995
UNH,1997-04-03,6.0625,-2.7568922305764465
UNH,1997-04-04,6.265625,3.350515463917536
UNH,1997-04-07,6.3125,0.7481296758104827
UNH,1997-04-08,6.28125,-0.4950495049504955
UNH,1997-04-09,6.390625,1.7412935323383172
UNH,1997-04-10,6.5625,2.689486552567244
UNH,1997-04-11,6.3125,-3.809523809523807
UNH,1997-04-14,6.25,-0.990099009900991
UNH,1997-04-15,6.210937976837158,-0.6249923706054705
UNH,1997-04-16,6.1875,-0.37736613897235705
UNH,1997-04-17,6.296875,1.7676767676767735
UNH,1997-04-18,5.890625,-6.451612903225811
UNH,1997-04-21,5.78125,-1.8567639257294433
UNH,1997-04-22,5.625,-2.7027027027026973
UNH,1997-04-23,5.578125,-0.8333333333333304
UNH,1997-04-24,5.5,-1.4005602240896309
UNH,1997-04-25,5.5625,1.1363636363636465
UNH,1997-04-28,5.59375,0.561797752808979
UNH,1997-04-29,5.875,5.027932960893855
UNH,1997-04-30,6.078125,3.4574468085106336
UNH,1997-05-01,5.953125,-2.0565552699228773
UNH,1997-05-02,6.109375,2.6246719160105014
UNH,1997-05-05,6.125,0.2557544757033181
UNH,1997-05-06,6.125,0.0
UNH,1997-05-07,6.3125,3.0612244897959107
UNH,1997-05-08,6.390625,1.2376237623762387
UNH,1997-05-09,6.328125,-0.9779951100244544
UNH,1997-05-12,6.484375,2.4691358024691468
UNH,1997-05-13,6.5,0.24096385542169418
UNH,1997-05-14,6.453125,-0.7211538461538436
UNH,1997-05-15,6.34375,-1.6949152542372836
UNH,1997-05-16,6.359375,0.24630541871921707
UNH,1997-05-19,6.421875,0.9828009828009909
UNH,1997-05-20,6.5,1.2165450121654597
UNH,1997-05-21,6.46875,-0.48076923076922906
UNH,1997-05-22,6.40625,-0.9661835748792313
UNH,1997-05-23,6.46875,0.9756097560975618
UNH,1997-05-27,6.609375,2.1739130434782705
UNH,1997-05-28,6.625,0.23640661938533203
UNH,1997-05-29,6.65625,0.4716981132075526
UNH,1997-05-30,7.0625,6.103286384976525
UNH,1997-06-02,6.890625,-2.433628318584069
UNH,1997-06-03,6.78125,-1.5873015873015928
UNH,1997-06-04,6.796875,0.23041474654377225
UNH,1997-06-05,6.75,-0.6896551724137945
UNH,1997-06-06,6.828125,1.157407407407418
UNH,1997-06-09,6.96875,2.0594965675057253
UNH,1997-06-10,7.0,0.4484304932735439
UNH,1997-06-11,6.96875,-0.44642857142856984
UNH,1997-06-12,7.015625,0.6726457399103047
UNH,1997-06-13,7.046875,0.44543429844097204
UNH,1997-06-16,6.765625,-3.9911308203991136
UNH,1997-06-17,6.6875,-1.1547344110854452
UNH,1997-06-18,6.515625,-2.5700934579439227
UNH,1997-06-19,6.71875,3.1175059952038398
UNH,1997-06-20,6.859375,2.0930232558139528
UNH,1997-06-23,6.78125,-1.1389521640091105
UNH,1997-06-24,6.765625,-0.23041474654378336
UNH,1997-06-25,6.828125,0.9237875288683695
UNH,1997-06-26,6.765625,-0.9153318077803174
UNH,1997-06-27,6.5625,-3.002309468822173
UNH,1997-06-30,6.5,-0.952380952380949
UNH,1997-07-01,6.53125,0.48076923076922906
UNH,1997-07-02,6.5625,0.4784688995215225
UNH,1997-07-03,6.625,0.952380952380949
UNH,1997-07-07,6.640625,0.2358490566037652
UNH,1997-07-08,6.5625,-1.17647058823529
UNH,1997-07-09,6.351562976837158,-3.2142784481956843
UNH,1997-07-10,6.382812976837158,0.49200488311242907
UNH,1997-07-11,6.46875,1.3463816576594345
UNH,1997-07-14,6.351562976837158,-1.811586831502865
UNH,1997-07-15,6.5625,3.3210254536101713
UNH,1997-07-16,6.742187976837158,2.738102504185269
UNH,1997-07-17,6.71875,-0.3476316133231516
UNH,1997-07-18,6.625,-1.3953488372092981
UNH,1997-07-21,6.671875,0.7075471698113178
UNH,1997-07-22,6.625,-0.7025761124121788
UNH,1997-07-23,6.851562976837158,3.4198185182967356
UNH,1997-07-24,7.078125,3.306720290374221
UNH,1997-07-25,6.953125,-1.7660044150110354
UNH,1997-07-28,6.859375,-1.348314606741574
UNH,1997-07-29,6.953125,1.3667425968109326
UNH,1997-07-30,7.085937976837158,1.9101192174332926
UNH,1997-07-31,7.125,0.5512611497663356
UNH,1997-08-01,7.0625,-0.8771929824561431
UNH,1997-08-04,7.5,6.194690265486735
UNH,1997-08-05,7.164062976837158,-4.479160308837892
UNH,1997-08-06,7.257812976837158,1.3086149619721654
UNH,1997-08-07,6.34375,-12.594193040718071
UNH,1997-08-08,6.46875,1.9704433497536922
UNH,1997-08-11,6.21875,-3.864734299516903
UNH,1997-08-12,6.125,-1.5075376884422065
UNH,1997-08-13,6.03125,-1.5306122448979553
UNH,1997-08-14,6.179687976837158,2.4611478024813893
UNH,1997-08-15,6.242187976837158,1.011377924488488
UNH,1997-08-18,6.234375,-0.12516407493894377
UNH,1997-08-19,6.335937976837158,1.6290803302200896
UNH,1997-08-20,6.273437976837158,-0.9864364239120849
UNH,1997-08-21,6.179687976837158,-1.4943959013565489
UNH,1997-08-22,6.210937976837158,0.5056889622442329
UNH,1997-08-25,6.125,-1.383655369891823
UNH,1997-08-26,6.140625,0.25510204081633514
UNH,1997-08-27,6.09375,-0.7633587786259555
UNH,1997-08-28,6.0625,-0.512820512820511
UNH,1997-08-29,6.078125,0.2577319587628857
UNH,1997-09-02,6.257812976837158,2.9563060456499146
UNH,1997-09-03,6.34375,1.37327567124379
UNH,1997-09-04,6.40625,0.9852216748768461
UNH,1997-09-05,6.625,3.4146341463414664
UNH,1997-09-08,6.523437976837158,-1.5330116703825225
UNH,1997-09-09,6.617187976837158,1.4371256434548618
UNH,1997-09-10,6.601562976837158,-0.23612749183934412
UNH,1997-09-11,6.5625,-0.5917231566860415
UNH,1997-09-12,6.703125,2.1428571428571352
UNH,1997-09-15,6.679687976837158,-0.34964323599577796
UNH,1997-09-16,6.710937976837158,0.4678362239129097
UNH,1997-09-17,6.703125,-0.11642153249106224
UNH,1997-09-18,6.757812976837158,0.8158579295053814
UNH,1997-09-19,6.742187976837158,-0.2312138565177202
UNH,1997-09-22,6.757812976837158,0.23174969392250055
UNH,1997-09-23,6.5625,-2.890180262558406
UNH,1997-09-24,6.421875,-2.1428571428571463
UNH,1997-09-25,6.328125,-1.4598540145985384
UNH,1997-09-26,6.242187976837158,-1.358017156153546
UNH,1997-09-29,6.117187976837158,-2.0025029759410784
UNH,1997-09-30,6.25,2.171128689615842
UNH,1997-10-01,6.390625,2.2499999999999964
UNH,1997-10-02,6.09375,-4.645476772616142
UNH,1997-10-03,6.0625,-0.512820512820511
UNH,1997-10-06,6.023437976837158,-0.6443220315520248
UNH,1997-10-07,6.273437976837158,4.150453627336459
UNH,1997-10-08,6.671875,6.351174979874741
UNH,1997-10-09,6.570312976837158,-1.522241096585919
UNH,1997-10-10,6.476562976837158,-1.4268726669567244
UNH,1997-10-13,6.515625,0.6031289018966213
UNH,1997-10-14,6.492187976837158,-0.3597049118517659
UNH,1997-10-15,6.414062976837158,-1.2033693460314798
UNH,1997-10-16,6.460937976837158,0.7308160236230599
UNH,1997-10-17,6.484375,0.3627495457604546
UNH,1997-10-20,6.59375,1.6867469879518149
UNH,1997-10-21,6.601562976837158,0.11849064397586595
UNH,1997-10-22,6.671875,1.065081457369188
UNH,1997-10-23,6.523437976837158,-2.2248172089980978
UNH,1997-10-24,6.453125,-1.0778515421901669
UNH,1997-10-27,5.382812976837158,-16.585949027220792
UNH,1997-10-28,5.9375,10.304779778709051
UNH,1997-10-29,5.945312976837158,0.13158697831003874
UNH,1997-10-30,5.859375,-1.4454743959144145
UNH,1997-10-31,5.789062976837158,-1.199991861979166
UNH,1997-11-03,5.867187976837158,1.3495275541584029
UNH,1997-11-04,6.070312976837158,3.4620503178338424
UNH,1997-11-05,6.273437976837158,3.346203083351318
UNH,1997-11-06,6.671875,6.351174979874741
UNH,1997-11-07,6.625,-0.7025761124121788
UNH,1997-11-10,6.59375,-0.4716981132075526
UNH,1997-11-11,6.578125,-0.23696682464454666
UNH,1997-11-12,6.515625,-0.9501187648456089
UNH,1997-11-13,6.601562976837158,1.3189521624887623
UNH,1997-11-14,6.65625,0.8283950839327314
UNH,1997-11-17,6.726562976837158,1.0563451919197497
UNH,1997-11-18,6.570312976837158,-2.3228802069949372
UNH,1997-11-19,6.640625,1.0701472427678604
UNH,1997-11-20,6.726562976837158,1.2941248276654438
UNH,1997-11-21,6.648437976837158,-1.1614401034974686
UNH,1997-11-24,6.5625,-1.2926040242318915
UNH,1997-11-25,6.375,-2.857142857142858
UNH,1997-11-26,6.460937976837158,1.348046695484828
UNH,1997-11-28,6.507812976837158,0.7255138521380378
UNH,1997-12-01,6.570312976837158,0.9603840832926869
UNH,1997-12-02,6.609375,0.594523020448956
UNH,1997-12-03,6.53125,-1.1820330969267157
UNH,1997-12-04,6.4375,-1.4354066985645897
UNH,1997-12-05,6.492187976837158,0.8495219702859602
UNH,1997-12-08,6.554687976837158,0.9626954768251927
UNH,1997-12-09,6.460937976837158,-1.4302740318271723
UNH,1997-12-10,6.320312976837158,-2.17654155641408
UNH,1997-12-11,6.28125,-0.6180544694592949
UNH,1997-12-12,6.148437976837158,-2.1144202692591763
UNH,1997-12-15,6.171875,0.3811866241659301
UNH,1997-12-16,6.234375,1.0126582278481067
UNH,1997-12-17,6.203125,-0.5012531328320802
UNH,1997-12-18,5.929687976837158,-4.408052766353121
UNH,1997-12-19,5.945312976837158,0.2635045901409283
UNH,1997-12-22,5.882812976837158,-1.0512482731102502
UNH,1997-12-23,5.804687976837158,-1.328021140695912
UNH,1997-12-24,5.875,1.2112972039739711
UNH,1997-12-26,5.929687976837158,0.9308591802069444
UNH,1997-12-29,6.023437976837158,1.5810275408455032
UNH,1997-12-30,6.148437976837158,2.0752268136682295
UNH,1997-12-31,6.210937976837158,1.0165183455611793
UNH,1998-01-02,6.210937976837158,0.0
UNH,1998-01-05,6.203125,-0.12579383124249333
UNH,1998-01-06,6.234375,0.5037783375314797
UNH,1998-01-07,6.289062976837158,0.8772006309719638
UNH,1998-01-08,6.3125,0.3726631971910699
UNH,1998-01-09,6.1875,-1.980198019801982
UNH,1998-01-12,6.078125,-1.7676767676767624
UNH,1998-01-13,6.0,-1.285347043701801
UNH,1998-01-14,6.109375,1.822916666666674
UNH,1998-01-15,5.875,-3.8363171355498715
UNH,1998-01-16,6.015625,2.393617021276606
UNH,1998-01-20,5.992187976837158,-0.3896024629667205
UNH,1998-01-21,5.992187976837158,0.0
UNH,1998-01-22,6.0,0.13037012845791285
UNH,1998-01-23,5.914062976837158,-1.4322837193807003
UNH,1998-01-26,5.851562976837158,-1.0568030852019294
UNH,1998-01-27,6.0,2.536707265228366
UNH,1998-01-28,6.09375,1.5625
UNH,1998-01-29,6.1875,1.538461538461533
UNH,1998-01-30,6.40625,3.535353535353525
UNH,1998-02-02,6.546875,2.195121951219514
UNH,1998-02-03,6.515625,-0.4773269689737458
UNH,1998-02-04,6.554687976837158,0.5995277020571121
UNH,1998-02-05,6.523437976837158,-0.4767580106090574
UNH,1998-02-06,6.53125,0.11975316068888464
UNH,1998-02-09,6.773437976837158,3.708141272147869
UNH,1998-02-10,6.796875,0.3460136970765637
UNH,1998-02-11,6.710937976837158,-1.264360800556752
UNH,1998-02-12,7.0,4.307326698004665
UNH,1998-02-13,7.273437976837158,3.9062568119593966
UNH,1998-02-17,7.101562976837158,-2.3630503284327142
UNH,1998-02-18,7.304687976837158,2.860285836547871
UNH,1998-02-19,7.328125,0.3208490662045982
UNH,1998-02-20,7.328125,0.0
UNH,1998-02-23,7.453125,1.7057569296375252
UNH,1998-02-24,7.453125,0.0
UNH,1998-02-25,7.5625,1.467505241090139
UNH,1998-02-26,7.609375,0.6198347107438051
UNH,1998-02-27,7.585937976837158,-0.30800194710921547
UNH,1998-03-02,7.648437976837158,0.8238928421355096
UNH,1998-03-03,7.84375,2.553619755489067
UNH,1998-03-04,8.03125,2.39043824701195
UNH,1998-03-05,7.921875,-1.3618677042801508
UNH,1998-03-06,8.0,0.9861932938856066
UNH,1998-03-09,8.070313453674316,0.8789181709289551
UNH,1998-03-10,8.265625,2.4201234245339043
UNH,1998-03-11,8.21875,-0.5671077504725952
UNH,1998-03-12,8.351563453674316,1.6159811853909245
UNH,1998-03-13,8.195313453674316,-1.8709071764431928
UNH,1998-03-16,8.148438453674316,-0.5719732413527634
UNH,1998-03-17,8.125,-0.28764350136003536
UNH,1998-03-18,8.195313453674316,0.8653963529146713
UNH,1998-03-19,8.101563453674316,-1.1439464827055268
UNH,1998-03-20,8.015625,-1.0607638163389388
UNH,1998-03-23,8.085938453674316,0.8772048801474197
UNH,1998-03-24,8.289063453674316,2.5120769984057656
UNH,1998-03-25,8.328125,0.4712419749708818
UNH,1998-03-26,8.34375,0.18761726078799779
UNH,1998-03-27,8.234375,-1.310861423220977
UNH,1998-03-30,8.140625,-1.1385199240986688
UNH,1998-03-31,8.09375,-0.5758157389635365
UNH,1998-04-01,8.070313453674316,-0.2895635067265978
UNH,1998-04-02,8.578125,6.292339811094738
UNH,1998-04-03,8.71875,1.6393442622950838
UNH,1998-04-06,8.578125,-1.6129032258064502
UNH,1998-04-07,8.515625,-0.7285974499089298
UNH,1998-04-08,8.585938453674316,0.825699272505731
UNH,1998-04-09,8.757813453674316,2.0018196138646527
UNH,1998-04-13,8.742188453674316,-0.17841211259694845
UNH,1998-04-14,9.0625,3.6639743929457014
UNH,1998-04-15,8.835938453674316,-2.4999894766971953
UNH,1998-04-16,8.734375,-1.1494359564272694
UNH,1998-04-17,8.726563453674316,-0.08943451965004456
UNH,1998-04-20,8.726563453674316,0.0
UNH,1998-04-21,8.726563453674316,0.0
UNH,1998-04-22,8.796875,0.8057186164856178
UNH,1998-04-23,8.460938453674316,-3.818816867645425
UNH,1998-04-24,8.359375,-1.2003804806098195
UNH,1998-04-27,8.070313453674316,-3.4579325167932273
UNH,1998-04-28,8.21875,1.839290966549778
UNH,1998-04-29,8.34375,1.520912547528508
UNH,1998-04-30,8.78125,5.243445692883886
UNH,1998-05-01,8.703125,-0.8896797153024938
UNH,1998-05-04,8.710938453674316,0.08977756465999853
UNH,1998-05-05,8.78125,0.8071638515139146
UNH,1998-05-06,8.75,-0.3558718861209953
UNH,1998-05-07,8.796875,0.5357142857142838
UNH,1998-05-08,9.078125,3.1971580817051537
UNH,1998-05-11,9.007813453674316,-0.7745161729507344
UNH,1998-05-12,8.976563453674316,-0.34692103872614455
UNH,1998-05-13,9.046875,0.7832791099683378
UNH,1998-05-14,9.09375,0.5181347150259086
UNH,1998-05-15,8.789063453674316,-3.35050497677728
UNH,1998-05-18,8.65625,-1.511121797838344
UNH,1998-05-19,8.390625,-3.068592057761732
UNH,1998-05-20,8.242188453674316,-1.7690761573265879
UNH,1998-05-21,8.5,3.1279501527383013
UNH,1998-05-22,8.289063453674316,-2.481606427360983
UNH,1998-05-26,8.125,-1.979276121979634
UNH,1998-05-27,8.015625,-1.3461538461538414
UNH,1998-05-28,7.8125,-2.5341130604288553
UNH,1998-05-29,8.0,2.400000000000002
UNH,1998-06-01,7.90625,-1.171875
UNH,1998-06-02,7.773437976837158,-1.6798358660912838
UNH,1998-06-03,7.8125,0.5025063978028266
UNH,1998-06-04,7.78125,-0.40000000000000036
UNH,1998-06-05,7.859375,1.0040160642570184
UNH,1998-06-08,7.859375,0.0
UNH,1998-06-09,7.953125,1.1928429423459175
UNH,1998-06-10,7.992187976837158,0.49116513115483595
UNH,1998-06-11,7.976562976837158,-0.1955034096455699
UNH,1998-06-12,7.984375,0.09793720911535075
UNH,1998-06-15,7.84375,-1.7612524461839585
UNH,1998-06-16,7.742187976837158,-1.2948146379326397
UNH,1998-06-17,7.867187976837158,1.6145306775548596
UNH,1998-06-18,8.007813453674316,1.7874935396382075
UNH,1998-06-19,7.921875,-1.0731825131975903
UNH,1998-06-22,7.804687976837158,-1.4792839215822196
UNH,1998-06-23,7.75,-0.7007067675153911
UNH,1998-06-24,7.960937976837158,2.721780346285918
UNH,1998-06-25,8.007813453674316,0.5888185157772341
UNH,1998-06-26,8.15625,1.853646406530296
UNH,1998-06-29,8.226563453674316,0.8620806580759144
UNH,1998-06-30,7.960937976837158,-3.2288753175363727
UNH,1998-07-01,8.210938453674316,3.140339462065267
UNH,1998-07-02,8.132813453674316,-0.9514746754074155
UNH,1998-07-06,8.125,-0.09607319433579953
UNH,1998-07-07,8.117188453674316,-0.0961421086237979
UNH,1998-07-08,8.125,0.0962346306269124
UNH,1998-07-09,8.054688453674316,-0.8653728778545644
UNH,1998-07-10,7.945312976837158,-1.3579107058729778
UNH,1998-07-13,7.84375,-1.2782753446370587
UNH,1998-07-14,7.804687976837158,-0.4980018889286564
UNH,1998-07-15,7.6875,-1.501507519390266
UNH,1998-07-16,7.6875,0.0
UNH,1998-07-17,7.765625,1.0162601626016343
UNH,1998-07-20,7.664062976837158,-1.307840942137195
UNH,1998-07-21,7.484375,-2.3445524571004017
UNH,1998-07-22,7.289062976837158,-2.6095969691903753
UNH,1998-07-23,7.070312976837158,-3.001071615036577
UNH,1998-07-24,7.09375,0.3314849461349523
UNH,1998-07-27,7.0625,-0.4405286343612369
UNH,1998-07-28,7.210937976837158,2.1017766631810098
UNH,1998-07-29,7.21875,0.10833574200659335
UNH,1998-07-30,6.9375,-3.8961038961038974
UNH,1998-07-31,7.0625,1.8018018018018056
UNH,1998-08-03,6.898437976837158,-2.323002097880944
UNH,1998-08-04,6.570312976837158,-4.756511562497822
UNH,1998-08-05,6.609375,0.594523020448956
UNH,1998-08-06,4.734375,-28.36879432624113
UNH,1998-08-07,4.539062976837158,-4.1254024694461595
UNH,1998-08-10,4.171875,-8.089510515957121
UNH,1998-08-11,4.375,4.868913857677892
UNH,1998-08-12,4.359375,-0.3571428571428559
UNH,1998-08-13,4.007812976837158,-8.064505190832216
UNH,1998-08-14,3.914062976837158,-2.3391810082411757
UNH,1998-08-17,3.992187976837158,1.9960077408649912
UNH,1998-08-18,4.03125,0.9784615200857605
UNH,1998-08-19,4.039062976837158,0.1938102781310569
UNH,1998-08-20,4.101562976837158,1.5473885987522085
UNH,1998-08-21,4.257812976837158,3.8095233666383788
UNH,1998-08-24,4.28125,0.5504474548398752
UNH,1998-08-25,4.398437976837158,2.737237415174487
UNH,1998-08-26,4.40625,0.1776090331154112
UNH,1998-08-27,4.328125,-1.773049645390068
UNH,1998-08-28,4.460937976837158,3.068603074937948
UNH,1998-08-31,4.515625,1.225908619371019
UNH,1998-09-01,4.703125,4.152249134948094
UNH,1998-09-02,4.59375,-2.3255813953488413
UNH,1998-09-03,4.59375,0.0
UNH,1998-09-04,4.5,-2.0408163265306145
UNH,1998-09-08,4.640625,3.125
UNH,1998-09-09,4.4375,-4.377104377104379
UNH,1998-09-10,4.453125,0.35211267605634866
UNH,1998-09-11,4.5,1.0526315789473717
UNH,1998-09-14,4.640625,3.125
UNH,1998-09-15,4.703125,1.3468013468013407
UNH,1998-09-16,4.742187976837158,0.8305749227834225
UNH,1998-09-17,4.953125,4.448094934092595
UNH,1998-09-18,5.15625,4.100946372239744
UNH,1998-09-21,5.015625,-2.7272727272727226
UNH,1998-09-22,5.023437976837158,0.1557727469090775
UNH,1998-09-23,5.203125,3.576973060907096
UNH,1998-09-24,4.882812976837158,-6.1561469917182805
UNH,1998-09-25,4.703125,-3.680009406249085
UNH,1998-09-28,4.742187976837158,0.8305749227834225
UNH,1998-09-29,4.570312976837158,-3.6243818431388575
UNH,1998-09-30,4.375,-4.273514260993183
UNH,1998-10-01,4.171875,-4.642857142857137
UNH,1998-10-02,4.601562976837158,10.299636897969332
UNH,1998-10-05,4.6875,1.8675616001654793
UNH,1998-10-06,4.75,1.333333333333342
UNH,1998-10-07,4.75,0.0
UNH,1998-10-08,4.398437976837158,-7.401305750796672
UNH,1998-10-09,4.640625,5.506205258281138
UNH,1998-10-12,4.664062976837158,0.505060780329325
UNH,1998-10-13,4.609375,-1.1725394170008396
UNH,1998-10-14,4.6875,1.6949152542372836
UNH,1998-10-15,4.945312976837158,5.5000101725260375
UNH,1998-10-16,4.84375,-2.0537219244334715
UNH,1998-10-19,4.960937976837158,2.4193646830897197
UNH,1998-10-20,4.710937976837158,-5.03936959436424
UNH,1998-10-21,4.695312976837158,-0.33167492496877227
UNH,1998-10-22,4.609375,-1.830292831619662
UNH,1998-10-23,4.570312976837158,-0.8474472821769052
UNH,1998-10-26,4.570312976837158,0.0
UNH,1998-10-27,4.601562976837158,0.6837606124214801
UNH,1998-10-28,4.640625,0.8488859841638163
UNH,1998-10-29,5.140625,10.77441077441077
UNH,1998-10-30,5.375,4.5592705167173175
UNH,1998-11-02,5.578125,3.779069767441867
UNH,1998-11-03,5.6875,1.9607843137254832
UNH,1998-11-04,5.742187976837158,0.9615468454885034
UNH,1998-11-05,5.804687976837158,1.088435283764877
UNH,1998-11-06,6.210937976837158,6.998653530062038
UNH,1998-11-09,6.148437976837158,-1.006289230919466
UNH,1998-11-10,6.09375,-0.8894613077855329
UNH,1998-11-11,5.851562976837158,-3.9743511493389394
UNH,1998-11-12,5.734375,-2.0026782126593368
UNH,1998-11-13,5.664062976837158,-1.2261497227307516
UNH,1998-11-16,5.523437976837158,-2.4827584116751122
UNH,1998-11-17,5.6875,2.970288140300381
UNH,1998-11-18,5.953125,4.670329670329676
UNH,1998-11-19,6.070312976837158,1.96851194687091
UNH,1998-11-20,6.0,-1.15830892254577
UNH,1998-11-23,5.859375,-2.34375
UNH,1998-11-24,5.867187976837158,0.13334147135417584
UNH,1998-11-25,5.742187976837158,-2.1304925032823663
UNH,1998-11-27,5.8125,1.2244813901332918
UNH,1998-11-30,5.640625,-2.9569892473118253
UNH,1998-12-01,5.617187976837158,-0.415504011751211
UNH,1998-12-02,6.0,6.815011794894388
UNH,1998-12-03,5.71875,-4.6875
UNH,1998-12-04,5.84375,2.1857923497267784
UNH,1998-12-07,5.992187976837158,2.5401151116519083
UNH,1998-12-08,6.023437976837158,0.5215123444190617
UNH,1998-12-09,5.414062976837158,-10.116730716632638
UNH,1998-12-10,5.375,-0.7215094653364784
UNH,1998-12-11,5.65625,5.232558139534893
UNH,1998-12-14,5.375,-4.972375690607733
UNH,1998-12-15,5.351562976837158,-0.43603764023891767
UNH,1998-12-16,5.476562976837158,2.3357662152352576
UNH,1998-12-17,5.445312976837158,-0.5706133597325636
UNH,1998-12-18,5.414062976837158,-0.5738880415676495
UNH,1998-12-21,5.578125,3.0302939560316267
UNH,1998-12-22,5.46875,-1.9607843137254943
UNH,1998-12-23,5.546875,1.4285714285714235
UNH,1998-12-24,5.578125,0.5633802816901401
UNH,1998-12-28,5.5625,-0.2801120448179262
UNH,1998-12-29,5.5,-1.1235955056179803
UNH,1998-12-30,5.570312976837158,1.2784177606756097
UNH,1998-12-31,5.382812976837158,-3.366058617885115
UNH,1999-01-04,5.664062976837158,5.224963252675696
UNH,1999-01-05,5.757812976837158,1.6551722744500674
UNH,1999-01-06,6.0,4.206232889764316
UNH,1999-01-07,5.898437976837158,-1.6927003860473633
UNH,1999-01-08,5.6875,-3.5761667354221593
UNH,1999-01-11,5.773437976837158,1.510997394939051
UNH,1999-01-12,5.640625,-2.3004140231522308
UNH,1999-01-13,5.367187976837158,-4.847636975740133
UNH,1999-01-14,5.335937976837158,-0.5822415785484591
UNH,1999-01-15,5.648437976837158,5.856514849995165
UNH,1999-01-19,5.515625,-2.3513222130045697
UNH,1999-01-20,5.445312976837158,-1.2747788902044976
UNH,1999-01-21,5.210937976837158,-4.3041603117573874
UNH,1999-01-22,5.5,5.547216728499449
UNH,1999-01-25,5.40625,-1.7045454545454586
UNH,1999-01-26,5.164062976837158,-4.479759966017882
UNH,1999-01-27,5.335937976837158,3.3282901616600524
UNH,1999-01-28,5.5625,4.24596432991402
UNH,1999-01-29,5.59375,0.561797752808979
UNH,1999-02-01,5.9375,6.145251396648055
UNH,1999-02-02,5.875,-1.0526315789473717
UNH,1999-02-03,5.890625,0.26595744680850686
UNH,1999-02-04,5.75,-2.3872679045092826
UNH,1999-02-05,5.65625,-1.6304347826086918
UNH,1999-02-08,5.5625,-1.6574585635359074
UNH,1999-02-09,5.25,-5.61797752808989
UNH,1999-02-10,5.3125,1.1904761904761862
UNH,1999-02-11,5.453125,2.6470588235294024
UNH,1999-02-12,5.570312976837158,2.149005878962207
UNH,1999-02-16,5.9375,6.5918562330286035
UNH,1999-02-17,5.851562976837158,-1.4473603901110188
UNH,1999-02-18,5.898437976837158,0.8010680255095881
UNH,1999-02-19,5.875,-0.3973590453811293
UNH,1999-02-22,6.117187976837158,4.122348541909071
UNH,1999-02-23,6.117187976837158,0.0
UNH,1999-02-24,5.945312976837158,-2.8097060389644324
UNH,1999-02-25,5.976562976837158,0.5256241365551251
UNH,1999-02-26,6.164062976837158,3.1372546516564404
UNH,1999-03-01,6.242187976837158,1.2674270248953068
UNH,1999-03-02,6.492187976837158,4.005005951882157
UNH,1999-03-03,6.296875,-3.0084307098623198
UNH,1999-03-04,6.25,-0.7444168734491274
UNH,1999-03-05,6.445312976837158,3.1250076293945384
UNH,1999-03-08,6.46875,0.3636289385336111
UNH,1999-03-09,6.554687976837158,1.3285097868546147
UNH,1999-03-10,6.539062976837158,-0.23837900530453426
UNH,1999-03-11,6.703125,2.5089530983871233
UNH,1999-03-12,6.570312976837158,-1.98134486769741
UNH,1999-03-15,6.734375,2.4970199097245738
UNH,1999-03-16,6.75,0.23201856148491462
UNH,1999-03-17,6.695312976837158,-0.8101781209309933
UNH,1999-03-18,6.703125,0.11667898408733723
UNH,1999-03-19,6.703125,0.0
UNH,1999-03-22,6.78125,1.1655011655011593
UNH,1999-03-23,6.617187976837158,-2.419347807009653
UNH,1999-03-24,6.570312976837158,-0.7083824755180212
UNH,1999-03-25,6.59375,0.3567109092895038
UNH,1999-03-26,6.546875,-0.7109004739336511
UNH,1999-03-29,6.46875,-1.1933174224343701
UNH,1999-03-30,6.507812976837158,0.6038721056951912
UNH,1999-03-31,6.578125,1.080424766555188
UNH,1999-04-01,6.59375,0.23752969121140222
UNH,1999-04-05,6.648437976837158,0.829391117909517
UNH,1999-04-06,6.3125,-5.052885775689719
UNH,1999-04-07,6.335937976837158,0.3712946825688457
UNH,1999-04-08,5.585937976837158,-11.837237086944985
UNH,1999-04-09,5.921875,6.013976964224277
UNH,1999-04-12,5.8125,-1.846965699208447
UNH,1999-04-13,5.75,-1.0752688172043001
UNH,1999-04-14,5.945312976837158,3.396747423254931
UNH,1999-04-15,6.085937976837158,2.365308614498063
UNH,1999-04-16,6.257812976837158,2.824133283220265
UNH,1999-04-19,6.382812976837158,1.9975029688914958
UNH,1999-04-20,6.773437976837158,6.119950583191991
UNH,1999-04-21,6.75,-0.3460277766963893
UNH,1999-04-22,6.734375,-0.23148148148147696
UNH,1999-04-23,6.734375,0.0
UNH,1999-04-26,6.796875,0.9280742459396807
UNH,1999-04-27,6.835937976837158,0.574719659213363
UNH,1999-04-28,6.960937976837158,1.8285713010204097
UNH,1999-04-29,7.023437976837158,0.8978675030286487
UNH,1999-04-30,7.015625,-0.1112414869032019
UNH,1999-05-03,7.179687976837158,2.3385368636031467
UNH,1999-05-04,7.4375,3.590852750071938
UNH,1999-05-05,7.5625,1.680672268907557
UNH,1999-05-06,7.296875,-3.512396694214881
UNH,1999-05-07,7.375,1.0706638115631772
UNH,1999-05-10,7.359375,-0.21186440677966045
UNH,1999-05-11,7.507812976837158,2.0169916173202074
UNH,1999-05-12,7.5625,0.7284015109534581
UNH,1999-05-13,7.453125,-1.446280991735538
UNH,1999-05-14,7.15625,-3.983228511530401
UNH,1999-05-17,7.0625,-1.3100436681222738
UNH,1999-05-18,7.125,0.8849557522123908
UNH,1999-05-19,7.484375,5.043859649122817
UNH,1999-05-20,8.328125,11.27348643006263
UNH,1999-05-21,7.875,-5.44090056285178
UNH,1999-05-24,7.492187976837158,-4.861105056036086
UNH,1999-05-25,7.5625,0.9384711566263304
UNH,1999-05-26,7.375,-2.4793388429752095
UNH,1999-05-27,7.359375,-0.21186440677966045
UNH,1999-05-28,7.289062976837158,-0.9554075334229029
UNH,1999-06-01,7.265625,-0.3215499291423063
UNH,1999-06-02,7.835937976837158,7.849468928511416
UNH,1999-06-03,8.0,2.0937126308018916
UNH,1999-06-04,8.226563453674316,2.832043170928955
UNH,1999-06-07,8.484375,3.1338911779807077
UNH,1999-06-08,8.273438453674316,-2.486176604943602
UNH,1999-06-09,8.054688453674316,-2.6440034723755113
UNH,1999-06-10,8.28125,2.8127909307570143
UNH,1999-06-11,8.71875,5.283018867924527
UNH,1999-06-14,8.6875,-0.35842293906810374
UNH,1999-06-15,8.679688453674316,-0.08991708000787302
UNH,1999-06-16,8.53125,-1.7101818166236016
UNH,1999-06-17,8.40625,-1.46520146520146
UNH,1999-06-18,8.359375,-0.5576208178438624
UNH,1999-06-21,8.226563453674316,-1.5887736382885542
UNH,1999-06-22,8.0625,-1.9943133557310477
UNH,1999-06-23,7.992187976837158,-0.8720871089964888
UNH,1999-06-24,7.820312976837158,-2.15053750610128
UNH,1999-06-25,7.554687976837158,-3.396603189498293
UNH,1999-06-28,7.882812976837158,4.343329612103619
UNH,1999-06-29,8.078125,2.477694494804661
UNH,1999-06-30,7.828125,-3.0947775628626717
UNH,1999-07-01,7.609375,-2.7944111776447067
UNH,1999-07-02,7.695312976837158,1.1293697161351313
UNH,1999-07-06,7.8125,1.522836348769352
UNH,1999-07-07,7.601562976837158,-2.699993896484376
UNH,1999-07-08,7.632812976837158,0.41109966588743774
UNH,1999-07-09,7.570312976837158,-0.8188331115889347
UNH,1999-07-12,7.257812976837158,-4.12796671625274
UNH,1999-07-13,7.320312976837158,0.8611409552638616
UNH,1999-07-14,6.992187976837158,-4.48239031634643
UNH,1999-07-15,7.617187976837158,8.938546876463004
UNH,1999-07-16,7.648437976837158,0.41025638457430347
UNH,1999-07-19,7.546875,-1.3278917492007603
UNH,1999-07-20,7.828125,3.7267080745341685
UNH,1999-07-21,7.710937976837158,-1.496999896690998
UNH,1999-07-22,7.8125,1.3171163283626885
UNH,1999-07-23,7.78125,-0.40000000000000036
UNH,1999-07-26,8.25,6.024096385542177
UNH,1999-07-27,7.96875,-3.409090909090906
UNH,1999-07-28,8.007813453674316,0.4902080461090641
UNH,1999-07-29,7.773437976837158,-2.9268348743765604
UNH,1999-07-30,7.625,-1.9095537557444309
UNH,1999-08-02,7.734375,1.434426229508201
UNH,1999-08-03,7.164062976837158,-7.373731208570078
UNH,1999-08-04,6.945312976837158,-3.0534349112684045
UNH,1999-08-05,7.867187976837158,13.273339921101934
UNH,1999-08-06,7.734375,-1.6881886797187384
UNH,1999-08-09,7.546875,-2.4242424242424288
UNH,1999-08-10,7.226562976837158,-4.244300099880305
UNH,1999-08-11,7.1875,-0.540547103268374
UNH,1999-08-12,7.546875,5.000000000000004
UNH,1999-08-13,7.867187976837158,4.244312736558609
UNH,1999-08-16,7.890625,0.2979085186707975
UNH,1999-08-17,7.9375,0.5940594059405946
UNH,1999-08-18,7.9375,0.0
UNH,1999-08-19,7.828125,-1.3779527559055094
UNH,1999-08-20,7.8125,-0.1996007984031989
UNH,1999-08-23,7.890625,1.0000000000000009
UNH,1999-08-24,7.710937976837158,-2.277221679687502
UNH,1999-08-25,7.8125,1.3171163283626885
UNH,1999-08-26,7.726562976837158,-1.0999938964843747
UNH,1999-08-27,7.734375,0.10110605693969266
UNH,1999-08-30,7.507812976837158,-2.929286764125627
UNH,1999-08-31,7.601562976837158,1.2486991922845414
UNH,1999-09-01,7.882812976837158,3.699896992986851
UNH,1999-09-02,7.859375,-0.2973301143389895
UNH,1999-09-03,7.992187976837158,1.6898669021029988
UNH,1999-09-07,8.0,0.0977457385322067
UNH,1999-09-08,7.9375,-0.78125
UNH,1999-09-09,7.742187976837158,-2.4606239138625696
UNH,1999-09-10,7.515625,-2.9263430120139433
UNH,1999-09-13,7.585937976837158,0.9355572801617695
UNH,1999-09-14,7.703125,1.5447927932005223
UNH,1999-09-15,7.71875,0.20283975659229903
UNH,1999-09-16,7.710937976837158,-0.10120839725139552
UNH,1999-09-17,7.617187976837158,-1.2158053959403503
UNH,1999-09-20,7.25,-4.820518778763594
UNH,1999-09-21,7.265625,0.21551724137931494
UNH,1999-09-22,7.5,3.2258064516129004
UNH,1999-09-23,7.609375,1.4583333333333393
UNH,1999-09-24,7.3125,-3.901437371663241
UNH,1999-09-27,7.429687976837158,1.6025706234141346
UNH,1999-09-28,7.523437976837158,1.2618295720126627
UNH,1999-09-29,7.5625,0.5192044286548736
UNH,1999-09-30,6.085937976837158,-19.52478708314501
UNH,1999-10-01,5.71875,-6.033383485580391
UNH,1999-10-04,5.28125,-7.650273224043714
UNH,1999-10-05,5.367187976837158,1.6272279637805198
UNH,1999-10-06,5.375,0.14555151033568414
UNH,1999-10-07,5.351562976837158,-0.43603764023891767
UNH,1999-10-08,5.28125,-1.313877406310826
UNH,1999-10-11,5.421875,2.6627218934911268
UNH,1999-10-12,5.140625,-5.187319884726227
UNH,1999-10-13,5.015625,-2.4316109422492405
UNH,1999-10-14,5.3125,5.919003115264787
UNH,1999-10-15,5.398437976837158,1.6176560345817936
UNH,1999-10-18,5.523437976837158,2.315484600107154
UNH,1999-10-19,5.5,-0.42433674344577454
UNH,1999-10-20,5.765625,4.829545454545459
UNH,1999-10-21,6.023437976837158,4.4715529857935365
UNH,1999-10-22,6.070312976837158,0.7782100551255944
UNH,1999-10-25,6.117187976837158,0.7722007115426033
UNH,1999-10-26,6.125,0.12770611582351155
UNH,1999-10-27,6.15625,0.5102040816326481
UNH,1999-10-28,6.242187976837158,1.3959468318726298
UNH,1999-10-29,6.460937976837158,3.5043802078968733
UNH,1999-11-01,6.523437976837158,0.9673518028507022
UNH,1999-11-02,6.914062976837158,5.988023514395269
UNH,1999-11-03,6.617187976837158,-4.293785014608087
UNH,1999-11-04,6.5,-1.7709633948342351
UNH,1999-11-05,6.570312976837158,1.0817381051870578
UNH,1999-11-08,6.867187976837158,4.518430112029614
UNH,1999-11-09,6.664062976837158,-2.9579065067846577
UNH,1999-11-10,6.648437976837158,-0.23446657173422647
UNH,1999-11-11,6.585937976837158,-0.9400704378644598
UNH,1999-11-12,6.65625,1.0676083408336146
UNH,1999-11-15,6.820312976837158,2.4647958961451
UNH,1999-11-16,6.882812976837158,0.9163802337555538
UNH,1999-11-17,7.046875,2.3836478444926756
UNH,1999-11-18,7.3125,3.7694013303769314
UNH,1999-11-19,6.960937976837158,-4.807685786842287
UNH,1999-11-22,6.875,-1.234574666849797
UNH,1999-11-23,6.960937976837158,1.2500069358132082
UNH,1999-11-24,6.617187976837158,-4.938271266657512
UNH,1999-11-26,6.476562976837158,-2.1251474265540637
UNH,1999-11-29,6.289062976837158,-2.8950540691193294
UNH,1999-11-30,6.492187976837158,3.2298134197116024
UNH,1999-12-01,6.601562976837158,1.6847170844440873
UNH,1999-12-02,6.820312976837158,3.313609228110459
UNH,1999-12-03,6.757812976837158,-0.9163802337555427
UNH,1999-12-06,6.757812976837158,0.0
UNH,1999-12-07,6.554687976837158,-3.0057801347303403
UNH,1999-12-08,6.570312976837158,0.23837900530452316
UNH,1999-12-09,6.3125,-3.9239070915806695
UNH,1999-12-10,6.367187976837158,0.8663441875193412
UNH,1999-12-13,6.28125,-1.349700639431206
UNH,1999-12-14,6.5,3.482587064676612
UNH,1999-12-15,6.609375,1.6826923076923128
UNH,1999-12-16,6.4375,-2.6004728132387744
UNH,1999-12-17,6.34375,-1.4563106796116498
UNH,1999-12-20,6.203125,-2.2167487684729092
UNH,1999-12-21,6.203125,0.0
UNH,1999-12-22,6.28125,1.2594458438287104
UNH,1999-12-23,6.369141101837158,1.3992613227806316
UNH,1999-12-27,6.476562976837158,1.6865990764282968
UNH,1999-12-28,6.460937976837158,-0.2412545057599469
UNH,1999-12-29,6.523437976837158,0.9673518028507022
UNH,1999-12-30,6.632812976837158,1.6766465840306832
UNH,1999-12-31,6.640625,0.11777843262161802
UNH,2000-01-03,6.71875,1.17647058823529
UNH,2000-01-04,6.632812976837158,-1.2790626703306662
UNH,2000-01-05,6.617187976837158,-0.235571243370869
UNH,2000-01-06,6.859375,3.659968917470602
UNH,2000-01-07,7.664062976837158,11.731214240906173
UNH,2000-01-10,7.53125,-1.7329317000467581
UNH,2000-01-11,7.546875,0.20746887966804906
UNH,2000-01-12,7.476562976837158,-0.9316707002943847
UNH,2000-01-13,7.710937976837158,3.134796038314769
UNH,2000-01-14,7.703125,-0.10132330023439051
UNH,2000-01-18,7.375,-4.259634888438136
UNH,2000-01-19,7.4375,0.8474576271186418
UNH,2000-01-20,7.625,2.5210084033613356
UNH,2000-01-21,7.296875,-4.303278688524593
UNH,2000-01-24,6.898437976837158,-5.460378904158858
UNH,2000-01-25,6.898437976837158,0.0
UNH,2000-01-26,6.882812976837158,-0.2265005505951323
UNH,2000-01-27,6.773437976837158,-1.5891031816218426
UNH,2000-01-28,6.578125,-2.883513180530506
UNH,2000-01-31,6.625,0.7125890736342066
UNH,2000-02-01,6.804687976837158,2.7122713484854177
UNH,2000-02-02,6.984375,2.6406357466277397
UNH,2000-02-03,6.921875,-0.8948545861297563
UNH,2000-02-04,7.09375,2.483069977426644
UNH,2000-02-07,7.273437976837158,2.5330463695105943
UNH,2000-02-08,7.0,-3.759404805649591
UNH,2000-02-09,6.742187976837158,-3.683028902326313
UNH,2000-02-10,7.234375,7.300108286119489
UNH,2000-02-11,7.0,-3.239740820734338
UNH,2000-02-14,7.109375,1.5625
UNH,2000-02-15,7.421875,4.395604395604402
UNH,2000-02-16,7.664062976837158,3.2631643194901416
UNH,2000-02-17,7.859375,2.5484135993288026
UNH,2000-02-18,7.234375,-7.952286282306165
UNH,2000-02-22,7.351562976837158,1.6198770016367492
UNH,2000-02-23,7.15625,-2.6567544541553634
UNH,2000-02-24,6.578125,-8.078602620087338
UNH,2000-02-25,6.40625,-2.6128266033254133
UNH,2000-02-28,6.429687976837158,0.36586110184833043
UNH,2000-02-29,6.390625,-0.6075407854608472
UNH,2000-03-01,6.828125,6.8459657701711585
UNH,2000-03-02,6.5625,-3.89016018306636
UNH,2000-03-03,6.804687976837158,3.690483456566218
UNH,2000-03-06,6.5625,-3.5591341977994406
UNH,2000-03-07,6.125,-6.666666666666665
UNH,2000-03-08,5.953125,-2.8061224489795866
UNH,2000-03-09,6.132812976837158,3.018380713275093
UNH,2000-03-10,6.359375,3.694259453509141
UNH,2000-03-13,6.257812976837158,-1.5970440988751555
UNH,2000-03-14,6.257812976837158,0.0
UNH,2000-03-15,6.429687976837158,2.7465665822258067
UNH,2000-03-16,6.515625,1.3365659962416343
UNH,2000-03-17,6.453125,-0.959232613908878
UNH,2000-03-20,6.625,2.6634382566586012
UNH,2000-03-21,6.75,1.8867924528301883
UNH,2000-03-22,6.617187976837158,-1.9675855283384003
UNH,2000-03-23,6.828125,3.1877139337919136
UNH,2000-03-24,7.179687976837158,5.148748402191794
UNH,2000-03-27,6.96875,-2.9379825072855303
UNH,2000-03-28,6.921875,-0.6726457399103158
UNH,2000-03-29,6.960937976837158,0.5643409746226125
UNH,2000-03-30,7.15625,2.8058290967790667
UNH,2000-03-31,7.453125,4.148471615720517
UNH,2000-04-03,7.757812976837158,4.088056712280519
UNH,2000-04-04,7.59375,-2.1148096419314033
UNH,2000-04-05,7.5,-1.2345679012345734
UNH,2000-04-06,7.710937976837158,2.81250635782877
UNH,2000-04-07,7.71875,0.10131093242233824
UNH,2000-04-10,7.984375,3.441295546558698
UNH,2000-04-11,8.179688453674316,2.446195897290848
UNH,2000-04-12,8.484375,3.72491627341649
UNH,2000-04-13,8.296875,-2.209944751381221
UNH,2000-04-14,7.992187976837158,-3.6723106369909386
UNH,2000-04-17,7.96875,-0.2932610807589331
UNH,2000-04-18,8.109375,1.764705882352935
UNH,2000-04-19,8.085938453674316,-0.28900558089475226
UNH,2000-04-20,8.390625,3.768103703376968
UNH,2000-04-24,8.679688453674316,3.4450765428596375
UNH,2000-04-25,8.53125,-1.7101818166236016
UNH,2000-04-26,8.414063453674316,-1.3736151950263231
UNH,2000-04-27,8.382813453674316,-0.3714020006154506
UNH,2000-04-28,8.335938453674316,-0.55917980590936
UNH,2000-05-01,8.070313453674316,-3.186503852879552
UNH,2000-05-02,7.875,-2.4201470586671325
UNH,2000-05-03,7.65625,-2.777777777777779
UNH,2000-05-04,7.804687976837158,1.9387817382812589
UNH,2000-05-05,7.882812976837158,1.0010009398435882
UNH,2000-05-08,8.25,4.658070973417527
UNH,2000-05-09,8.484375,2.840909090909083
UNH,2000-05-10,8.546875,0.7366482504604033
UNH,2000-05-11,8.648438453674316,1.1883109753484833
UNH,2000-05-12,8.921875,3.1616869078777254
UNH,2000-05-15,9.328125,4.553415061295962
UNH,2000-05-16,9.453125,1.340033500837512
UNH,2000-05-17,9.328125,-1.3223140495867813
UNH,2000-05-18,9.6875,3.8525963149078635
UNH,2000-05-19,9.546875,-1.4516129032258074
UNH,2000-05-22,9.539063453674316,-0.08182307116918475
UNH,2000-05-23,9.429688453674316,-1.146601031968919
UNH,2000-05-24,9.734375,3.2311411752629082
UNH,2000-05-25,9.570313453674316,-1.6853834614516505
UNH,2000-05-26,9.484375,-0.8979690591150113
UNH,2000-05-30,9.492188453674316,0.08238237811470928
UNH,2000-05-31,9.320313453674316,-1.8106994065574922
UNH,2000-06-01,9.5,1.9279023953303387
UNH,2000-06-02,9.359375,-1.4802631578947345
UNH,2000-06-05,9.367188453674316,0.08348264359869795
UNH,2000-06-06,9.171875,-2.0850808611382665
UNH,2000-06-07,9.203125,0.34071550255536653
UNH,2000-06-08,9.25,0.5093378607809784
UNH,2000-06-09,9.617188453674316,3.9696049045871984
UNH,2000-06-12,9.98828125,3.8586412038531304
UNH,2000-06-13,10.09375,1.0559249120062564
UNH,2000-06-14,10.25,1.5479876160990669
UNH,2000-06-15,10.25,0.0
UNH,2000-06-16,10.09375,-1.5243902439024404
UNH,2000-06-19,10.0,-0.9287925696594423
UNH,2000-06-20,10.023438453674316,0.23438453674315962
UNH,2000-06-21,10.132813453674316,1.0911924137161355
UNH,2000-06-22,10.046875,-0.8481203573638685
UNH,2000-06-23,9.984375,-0.6220839813374845
UNH,2000-06-26,9.96875,-0.15649452269170805
UNH,2000-06-27,10.023438453674316,0.5485989083316989
UNH,2000-06-28,10.314453125,2.903341729194797
UNH,2000-06-29,10.75,4.222685097519419
UNH,2000-06-30,10.71875,-0.29069767441860517
UNH,2000-07-03,11.007813453674316,2.696801900168544
UNH,2000-07-05,11.125,1.064576056079214
UNH,2000-07-06,11.46875,3.08988764044944
UNH,2000-07-07,11.21875,-2.1798365122615793
UNH,2000-07-10,10.921875,-2.646239554317553
UNH,2000-07-11,10.960938453674316,0.35766252291220546
UNH,2000-07-12,11.15625,1.7818870815774934
UNH,2000-07-13,10.71875,-3.9215686274509776
UNH,2000-07-14,10.5625,-1.4577259475218707
UNH,2000-07-17,10.867188453674316,2.884624413484649
UNH,2000-07-18,10.40625,-4.241561243179404
UNH,2000-07-19,10.492188453674316,0.8258349902636963
UNH,2000-07-20,10.609375,1.116893266291319
UNH,2000-07-21,10.625,0.14727540500736325
UNH,2000-07-24,10.289063453674316,-3.161755730124083
UNH,2000-07-25,9.84375,-4.328027090894182
UNH,2000-07-26,9.773438453674316,-0.7142760261656722
UNH,2000-07-27,10.234375,4.716216800366668
UNH,2000-07-28,10.148438453674316,-0.8396853381440805
UNH,2000-07-31,10.226563453674316,0.7698228683814312
UNH,2000-08-01,10.429688453674316,1.986248859845663
UNH,2000-08-02,10.453125,0.22470993673284756
UNH,2000-08-03,10.617188453674316,1.5695158497991413
UNH,2000-08-04,10.960938453674316,3.237674470033891
UNH,2000-08-07,10.992188453674316,0.2851033251584756
UNH,2000-08-08,10.875,-1.0661066644572004
UNH,2000-08-09,10.984375,1.0057471264367734
UNH,2000-08-10,11.046875,0.5689900426742556
UNH,2000-08-11,11.53125,4.384724186704392
UNH,2000-08-14,11.6875,1.3550135501354976
UNH,2000-08-15,11.632813453674316,-0.46790627872242974
UNH,2000-08-16,11.523438453674316,-0.9402282640873394
UNH,2000-08-17,11.601563453674316,0.6779660455867642
UNH,2000-08-18,11.421875,-1.5488296417273562
UNH,2000-08-21,11.476563453674316,0.47880451917321487
UNH,2000-08-22,11.6875,1.8379765613385723
UNH,2000-08-23,11.421875,-2.2727272727272707
UNH,2000-08-24,11.40625,-0.1367989056087593
UNH,2000-08-25,11.21875,-1.6438356164383605
UNH,2000-08-28,11.25,0.278551532033422
UNH,2000-08-29,11.34375,0.8333333333333304
UNH,2000-08-30,11.328125,-0.13774104683195176
UNH,2000-08-31,11.814453125,4.29310344827587
UNH,2000-09-01,11.742188453674316,-0.6116632785377774
UNH,2000-09-05,11.796875,0.46572703667153714
UNH,2000-09-06,11.5625,-1.9867549668874163
UNH,2000-09-07,11.476563453674316,-0.7432349952491535
UNH,2000-09-08,11.3125,-1.429552098383513
UNH,2000-09-11,11.6875,3.3149171270718147
UNH,2000-09-12,11.429688453674316,-2.2058741931609283
UNH,2000-09-13,11.4375,0.0683443503936676
UNH,2000-09-14,11.8125,3.2786885245901676
UNH,2000-09-15,11.585938453674316,-1.9179813445560523
UNH,2000-09-18,11.398438453674316,-1.6183410670590703
UNH,2000-09-19,11.789063453674316,3.427004511079157
UNH,2000-09-20,11.539063453674316,-2.1206095037352823
UNH,2000-09-21,11.804688453674316,2.3019632491527497
UNH,2000-09-22,12.226563453674316,3.573791901883583
UNH,2000-09-25,12.164063453674316,-0.5111820687538904
UNH,2000-09-26,12.179688453674316,0.12845214150276618
UNH,2000-09-27,12.25,0.5772852613850965
UNH,2000-09-28,12.429688453674316,1.4668445197903335
UNH,2000-09-29,12.34375,-0.6913966829869556
UNH,2000-10-02,13.242188453674316,7.2784887386273756
UNH,2000-10-03,13.164063453674316,-0.5899704589864996
UNH,2000-10-04,12.820313453674316,-2.611275775217059
UNH,2000-10-05,13.101563453674316,2.1937841146886683
UNH,2000-10-06,12.867188453674316,-1.7889086354367145
UNH,2000-10-09,12.875,0.06070903798298666
UNH,2000-10-10,13.234375,2.7912621359223344
UNH,2000-10-11,13.1875,-0.35419126328217754
UNH,2000-10-12,12.6875,-3.791469194312791
UNH,2000-10-13,12.984375,2.339901477832518
UNH,2000-10-16,13.617188453674316,4.873653554170421
UNH,2000-10-17,13.351563453674316,-1.950659645371411
UNH,2000-10-18,13.101563453674316,-1.872439889661015
UNH,2000-10-19,13.070313453674316,-0.2385211513915575
UNH,2000-10-20,13.164063453674316,0.7172743051058639
UNH,2000-10-23,13.070313453674316,-0.7121661205137464
UNH,2000-10-24,13.328125,1.9724970425495592
UNH,2000-10-25,13.0625,-1.992966002344665
UNH,2000-10-26,13.429688453674316,2.811012085544995
UNH,2000-10-27,13.710938453674316,2.0942406889792764
UNH,2000-10-30,14.5,5.754978399120647
UNH,2000-10-31,13.671875,-5.711206896551724
UNH,2000-11-01,13.265625,-2.9714285714285693
UNH,2000-11-02,13.03125,-1.7667844522968212
UNH,2000-11-03,13.265625,1.7985611510791477
UNH,2000-11-06,13.632813453674316,2.7679694976626923
UNH,2000-11-07,13.59375,-0.2865399266780644
UNH,2000-11-08,13.8125,1.6091954022988464
UNH,2000-11-09,14.203125,2.828054298642524
UNH,2000-11-10,14.125,-0.5500550055005493
UNH,2000-11-13,13.742188453674316,-2.7101702394738636
UNH,2000-11-14,14.164063453674316,3.0699258813264185
UNH,2000-11-15,14.367188453674316,1.4340870518149806
UNH,2000-11-16,14.40625,0.2718802391409758
UNH,2000-11-17,14.429688453674316,0.16269642463733192
UNH,2000-11-20,14.375,-0.3789995456235262
UNH,2000-11-21,14.40625,0.21739130434783593
UNH,2000-11-22,14.085938453674316,-2.223420712022095
UNH,2000-11-24,14.382813453674316,2.107598304339886
UNH,2000-11-27,14.40625,0.1629482743495947
UNH,2000-11-28,14.546875,0.9761388286334105
UNH,2000-11-29,14.78125,1.6111707841031109
UNH,2000-11-30,14.664063453674316,-0.7928053874042051
UNH,2000-12-01,14.5,-1.1188130370044735
UNH,2000-12-04,14.609375,0.7543103448275801
UNH,2000-12-05,14.796875,1.2834224598930577
UNH,2000-12-06,14.71875,-0.5279831045406524
UNH,2000-12-07,14.59375,-0.849256900212314
UNH,2000-12-08,14.90625,2.1413276231263323
UNH,2000-12-11,15.054688453674316,0.9958135256977307
UNH,2000-12-12,14.789063453674316,-1.7644005109595629
UNH,2000-12-13,14.765625,-0.15848504367931282
UNH,2000-12-14,14.414063453674316,-2.3809459222056906
UNH,2000-12-15,14.6875,1.8970122284010182
UNH,2000-12-18,15.109375,2.872340425531905
UNH,2000-12-19,14.632813453674316,-3.1540784865402016
UNH,2000-12-20,14.734375,0.6940671159870515
UNH,2000-12-21,15.085938453674316,2.3860085933357533
UNH,2000-12-22,14.9375,-0.983952401304955
UNH,2000-12-26,15.3125,2.5104602510460206
UNH,2000-12-27,15.21875,-0.6122448979591799
UNH,2000-12-28,15.625,2.6694045174537884
UNH,2000-12-29,15.34375,-1.8000000000000016
UNH,2001-01-02,14.734375,-3.9714867617107963
UNH,2001-01-03,14.296875,-2.969247083775184
UNH,2001-01-04,13.296875,-6.994535519125689
UNH,2001-01-05,13.484375,1.4101057579318343
UNH,2001-01-08,13.4375,-0.34762456546929554
UNH,2001-01-09,13.578125,1.0465116279069875
UNH,2001-01-10,14.125,4.027617951668594
UNH,2001-01-11,13.84375,-1.9911504424778736
UNH,2001-01-12,13.546875,-2.1444695259593693
UNH,2001-01-16,13.421875,-0.9227220299884653
UNH,2001-01-17,13.171875,-1.8626309662398088
UNH,2001-01-18,13.0625,-0.8303677342823224
UNH,2001-01-19,12.890625,-1.3157894736842146
UNH,2001-01-22,13.828125,7.272727272727275
UNH,2001-01-23,14.625,5.762711864406778
UNH,2001-01-24,14.921875,2.0299145299145227
UNH,2001-01-25,15.125,1.3612565445026092
UNH,2001-01-26,14.953125,-1.1363636363636354
UNH,2001-01-29,14.6899995803833,-1.7596684279486685
UNH,2001-01-30,14.270000457763672,-2.85908192387212
UNH,2001-01-31,14.102499961853027,-1.1737946078306916
UNH,2001-02-01,14.1850004196167,0.5850059066607516
UNH,2001-02-02,15.274999618530273,7.6841675478993565
UNH,2001-02-05,15.602499961853027,2.144028487735339
UNH,2001-02-06,15.225000381469727,-2.4194813735379572
UNH,2001-02-07,15.467499732971191,1.5927707417111803
UNH,2001-02-08,15.225000381469727,-1.5677992932790707
UNH,2001-02-09,14.637499809265137,-3.8587885549062673
UNH,2001-02-12,14.779999732971191,0.9735263915484849
UNH,2001-02-13,14.647500038146973,-0.8964796834782018
UNH,2001-02-14,14.25,-2.7137739348813805
UNH,2001-02-15,14.0625,-1.3157894736842146
UNH,2001-02-16,14.227499961853027,1.1733330620659732
UNH,2001-02-20,14.149999618530273,-0.5447221474647601
UNH,2001-02-21,14.119999885559082,-0.21201225286187064
UNH,2001-02-22,13.765000343322754,-2.514161084373634
UNH,2001-02-23,13.582500457763672,-1.3258255067724045
UNH,2001-02-26,14.047499656677246,3.4235169022047263
UNH,2001-02-27,14.352499961853027,2.1712070662397442
UNH,2001-02-28,14.807499885559082,3.170178888105779
UNH,2001-03-01,14.7475004196167,-0.4051964639952277
UNH,2001-03-02,15.197500228881836,3.051363257915618
UNH,2001-03-05,15.0,-1.299557334478596
UNH,2001-03-06,15.1274995803833,0.8499972025553415
UNH,2001-03-07,15.125,-0.016523420609060313
UNH,2001-03-08,15.375,1.6528925619834656
UNH,2001-03-09,15.2475004196167,-0.8292655634686175
UNH,2001-03-12,14.914999961853027,-2.180688300463285
UNH,2001-03-13,14.725000381469727,-1.2738825401893972
UNH,2001-03-14,14.524999618530273,-1.3582394414817012
UNH,2001-03-15,14.477499961853027,-0.32702002013582643
UNH,2001-03-16,13.954999923706055,-3.609048796572034
UNH,2001-03-19,14.1875,1.666070064959202
UNH,2001-03-20,14.1875,0.0
UNH,2001-03-21,13.574999809265137,-4.317181961126792
UNH,2001-03-22,13.175000190734863,-2.9465902331524685
UNH,2001-03-23,13.625,3.4155582751459246
UNH,2001-03-26,14.024999618530273,2.935777016735952
UNH,2001-03-27,14.085000038146973,0.42781049018656425
UNH,2001-03-28,14.024999618530273,-0.42598806854240445
UNH,2001-03-29,14.447500228881836,3.0124821521801737
UNH,2001-03-30,14.8149995803833,2.5436881514409038
UNH,2001-04-02,14.625,-1.2824811728977759
UNH,2001-04-03,14.557499885559082,-0.4615392440404653
UNH,2001-04-04,14.96500015258789,2.79924623206107
UNH,2001-04-05,15.0,0.23387802910284083
UNH,2001-04-06,14.734999656677246,-1.766668955485029
UNH,2001-04-09,14.944999694824219,1.4251784393616296
UNH,2001-04-10,14.787500381469727,-1.053859595654849
UNH,2001-04-11,14.454999923706055,-2.248523747666842
UNH,2001-04-12,14.607500076293945,1.0549993316692596
UNH,2001-04-16,14.557499885559082,-0.3422912235065301
UNH,2001-04-17,14.760000228881836,1.3910379180124943
UNH,2001-04-18,15.170000076293945,2.777776700909773
UNH,2001-04-19,15.100000381469727,-0.46143503277634723
UNH,2001-04-20,15.052499771118164,-0.31457357054013313
UNH,2001-04-23,14.9350004196167,-0.7805969326564299
UNH,2001-04-24,15.1899995803833,1.7073930606099408
UNH,2001-04-25,15.75,3.6866388089957347
UNH,2001-04-26,16.217500686645508,2.968258327907991
UNH,2001-04-27,16.30500030517578,0.5395382446465646
UNH,2001-04-30,16.3700008392334,0.39865398859872947
UNH,2001-05-01,16.540000915527344,1.0384854464180027
UNH,2001-05-02,15.800000190734863,-4.474006552791576
UNH,2001-05-03,15.399999618530273,-2.531649160606664
UNH,2001-05-04,15.287500381469727,-0.7305145444625905
UNH,2001-05-07,15.199999809265137,-0.5723667703756874
UNH,2001-05-08,14.77750015258789,-2.779603039334988
UNH,2001-05-09,14.800000190734863,0.15225875766973207
UNH,2001-05-10,14.354999542236328,-3.0067610997540073
UNH,2001-05-11,14.612500190734863,1.793804644443897
UNH,2001-05-14,14.787500381469727,1.1976060800726218
UNH,2001-05-15,14.819999694824219,0.21977557069223774
UNH,2001-05-16,15.192500114440918,2.5134981598332384
UNH,2001-05-17,14.592499732971191,-3.9493195784109814
UNH,2001-05-18,14.180000305175781,-2.826790716763783
UNH,2001-05-21,13.869999885559082,-2.1861806272567397
UNH,2001-05-22,13.574999809265137,-2.126893141513919
UNH,2001-05-23,13.257499694824219,-2.3388590711008295
UNH,2001-05-24,13.824999809265137,4.280596850871299
UNH,2001-05-25,13.612500190734863,-1.53706778634356
UNH,2001-05-29,13.449999809265137,-1.1937585248324223
UNH,2001-05-30,13.805000305175781,2.6394089289584866
UNH,2001-05-31,14.375,4.128936488400603
UNH,2001-06-01,14.175000190734863,-1.3913030209748656
UNH,2001-06-04,14.1899995803833,0.10581579856514534
UNH,2001-06-05,14.279999732971191,0.6342505655342556
UNH,2001-06-06,14.600000381469727,2.2409009417533987
UNH,2001-06-07,14.444999694824219,-1.0616485109290474
UNH,2001-06-08,14.557499885559082,0.7788175362521743
UNH,2001-06-11,14.177499771118164,-2.610339120235028
UNH,2001-06-12,14.199999809265137,0.1587024405587334
UNH,2001-06-13,14.399999618530273,1.408449379940424
UNH,2001-06-14,14.545000076293945,1.0069476500338403
UNH,2001-06-15,14.28499984741211,-1.7875574253560567
UNH,2001-06-18,14.600000381469727,2.2051140176573725
UNH,2001-06-19,14.507499694824219,-0.6335663303331796
UNH,2001-06-20,14.699999809265137,1.3269006961247554
UNH,2001-06-21,15.140000343322754,2.9932009507938506
UNH,2001-06-22,15.292499542236328,1.0072602077636716
UNH,2001-06-25,15.572500228881836,1.8309674351937977
UNH,2001-06-26,15.4375,-0.8669142841395194
UNH,2001-06-27,15.725000381469727,1.8623506491966202
UNH,2001-06-28,15.637499809265137,-0.5564424170552029
UNH,2001-06-29,15.4375,-1.2789756144178321
UNH,2001-07-02,15.614999771118164,1.1497960882148384
UNH,2001-07-03,15.569999694824219,-0.2881849308584594
UNH,2001-07-05,15.477499961853027,-0.5940894976506628
UNH,2001-07-06,15.479999542236328,0.01614976830535131
UNH,2001-07-09,15.875,2.551682619149531
UNH,2001-07-10,15.725000381469727,-0.9448794868048727
UNH,2001-07-11,15.869999885559082,0.9220953931436515
UNH,2001-07-12,16.267499923706055,2.5047261563541534
UNH,2001-07-13,16.447500228881836,1.1065025727369004
UNH,2001-07-16,16.174999237060547,-1.6567927528754578
UNH,2001-07-17,16.4950008392334,1.978371667799883
UNH,2001-07-18,16.59000015258789,0.5759279085850944
UNH,2001-07-19,16.657499313354492,0.4068665469908028
UNH,2001-07-20,16.454999923706055,-1.2156650037265293
UNH,2001-07-23,16.4375,-0.10635019013791602
UNH,2001-07-24,16.252500534057617,-1.125472036151376
UNH,2001-07-25,16.114999771118164,-0.8460283551525838
UNH,2001-07-26,16.252500534057617,0.8532470672812931
UNH,2001-07-27,16.25,-0.015385534382095223
UNH,2001-07-30,16.637500762939453,2.3846200796274086
UNH,2001-07-31,16.854999542236328,1.30728035656269
UNH,2001-08-01,16.25,-3.589436717101546
UNH,2001-08-02,15.987500190734863,-1.6153834416316126
UNH,2001-08-03,16.072500228881836,0.5316655958273797
UNH,2001-08-06,15.880000114440918,-1.1976986262224543
UNH,2001-08-07,16.094999313354492,1.3538992277340123
UNH,2001-08-08,15.917499542236328,-1.102825589876777
UNH,2001-08-09,15.90999984741211,-0.04711603606030179
UNH,2001-08-10,16.094999313354492,1.162787352084571
UNH,2001-08-13,16.3174991607666,1.38241601058966
UNH,2001-08-14,16.375,0.3523875727945658
UNH,2001-08-15,16.350000381469727,-0.15266942613907375
UNH,2001-08-16,16.600000381469727,1.5290519520925416
UNH,2001-08-17,16.405000686645508,-1.174696929777741
UNH,2001-08-20,16.522499084472656,0.7162352508939485
UNH,2001-08-21,16.684999465942383,0.9835097017644179
UNH,2001-08-22,16.844999313354492,0.9589442764964096
UNH,2001-08-23,17.1875,2.0332484452758592
UNH,2001-08-24,17.02750015258789,-0.9309082031250027
UNH,2001-08-27,17.125,0.5726022407187559
UNH,2001-08-28,17.232500076293945,0.6277376717894523
UNH,2001-08-29,17.3125,0.4642386383395758
UNH,2001-08-30,17.1825008392334,-0.7508976795182809
UNH,2001-08-31,17.014999389648438,-0.9748374299653695
UNH,2001-09-04,16.997499465942383,-0.1028499813917172
UNH,2001-09-05,17.075000762939453,0.4559570491668996
UNH,2001-09-06,16.71500015258789,-2.1083490147357886
UNH,2001-09-07,16.325000762939453,-2.3332299496752085
UNH,2001-09-10,16.600000381469727,1.6845305095150032
UNH,2001-09-17,16.127500534057617,-2.8463845575543045
UNH,2001-09-18,15.625,-3.1157992089130615
UNH,2001-09-19,15.4375,-1.200000000000001
UNH,2001-09-20,15.352499961853027,-0.5506075345552919
UNH,2001-09-21,14.987500190734863,-2.3774614689796025
UNH,2001-09-24,15.40250015258789,2.768973855356993
UNH,2001-09-25,15.7475004196167,2.2398978322414997
UNH,2001-09-26,16.399999618530273,4.143509646145205
UNH,2001-09-27,16.497499465942383,0.5945112785365136
UNH,2001-09-28,16.625,0.7728476325811195
UNH,2001-10-01,16.725000381469727,0.601506053953238
UNH,2001-10-02,16.815000534057617,0.5381174919888432
UNH,2001-10-03,16.815000534057617,0.0
UNH,2001-10-04,17.024999618530273,1.2488794398032743
UNH,2001-10-05,17.155000686645508,0.7635892571400626
UNH,2001-10-08,17.024999618530273,-0.7578027566995993
UNH,2001-10-09,17.020000457763672,-0.029363646864111193
UNH,2001-10-10,17.229999542236328,1.233837125878945
UNH,2001-10-11,16.920000076293945,-1.799184411946575
UNH,2001-10-12,16.772499084472656,-0.8717552668805695
UNH,2001-10-15,17.05500030517578,1.6843120353165153
UNH,2001-10-16,17.149999618530273,0.5570173653157928
UNH,2001-10-17,17.012500762939453,-0.8017426160304653
UNH,2001-10-18,16.952499389648438,-0.35268990801001765
UNH,2001-10-19,16.90250015258789,-0.2949372591694477
UNH,2001-10-22,17.212499618530273,1.8340450415255338
UNH,2001-10-23,17.002500534057617,-1.2200382810558241
UNH,2001-10-24,16.5,-2.9554507764964377
UNH,2001-10-25,16.625,0.7575757575757569
UNH,2001-10-26,16.852500915527344,1.368426559562974
UNH,2001-10-29,16.81999969482422,-0.19285695853711315
UNH,2001-10-30,16.707500457763672,-0.6688420874060075
UNH,2001-10-31,16.4375,-1.6160433958761766
UNH,2001-11-01,16.30500030517578,-0.806081793607416
UNH,2001-11-02,16.387500762939453,0.5059825588441313
UNH,2001-11-05,16.52750015258789,0.8543059229937588
UNH,2001-11-06,16.684999465942383,0.9529530291962018
UNH,2001-11-07,16.475000381469727,-1.258610076082467
UNH,2001-11-08,16.047500610351562,-2.594839218328604
UNH,2001-11-09,15.882499694824219,-1.028203204559519
UNH,2001-11-12,16.104999542236328,1.4009120206979642
UNH,2001-11-13,16.237499237060547,0.8227239900052696
UNH,2001-11-14,16.260000228881836,0.13857424405558927
UNH,2001-11-15,16.287500381469727,0.1691276273111164
UNH,2001-11-16,16.360000610351562,0.44512802568723586
UNH,2001-11-19,16.850000381469727,2.995108513676481
UNH,2001-11-20,17.684999465942383,4.9554840686586665
UNH,2001-11-21,17.717500686645508,0.18377846584454183
UNH,2001-11-23,17.80500030517578,0.49385982863952016
UNH,2001-11-26,17.862499237060547,0.3229369890437539
UNH,2001-11-27,17.78499984741211,-0.4338664406358328
UNH,2001-11-28,17.924999237060547,0.7871767829607856
UNH,2001-11-29,17.825000762939453,-0.5578715669585232
UNH,2001-11-30,17.862499237060547,0.21037011229227964
UNH,2001-12-03,17.832500457763672,-0.1679427884012652
UNH,2001-12-04,17.822500228881836,-0.05607866886374602
UNH,2001-12-05,17.989999771118164,0.9398206765899753
UNH,2001-12-06,18.047500610351562,0.31962668129497107
UNH,2001-12-07,18.03499984741211,-0.06926589564586472
UNH,2001-12-10,17.8799991607666,-0.8594437923865494
UNH,2001-12-11,17.934999465942383,0.3076079852199598
UNH,2001-12-12,17.424999237060547,-2.84360325658386
UNH,2001-12-13,17.5,0.43042046613084306
UNH,2001-12-14,17.739999771118164,1.3714272635323654
UNH,2001-12-17,17.737499237060547,-0.014095457101914732
UNH,2001-12-18,17.75,0.070476467806313
UNH,2001-12-19,17.354999542236328,-2.2253546916263245
UNH,2001-12-20,17.315000534057617,-0.23047542053439285
UNH,2001-12-21,17.344999313354492,0.17325312371703205
UNH,2001-12-24,17.565000534057617,1.2683841418992703
UNH,2001-12-26,17.559999465942383,-0.028471778896543842
UNH,2001-12-27,17.637500762939453,0.44135136306457934
UNH,2001-12-28,17.700000762939453,0.3543585955858797
UNH,2001-12-31,17.6924991607666,-0.042381931353119295
UNH,2002-01-02,17.604999542236328,-0.4945577090901043
UNH,2002-01-03,17.407499313354492,-1.121841715519567
UNH,2002-01-04,17.5,0.5313841177321921
UNH,2002-01-07,17.387500762939453,-0.6428527832031294
UNH,2002-01-08,17.34000015258789,-0.2731882574683042
UNH,2002-01-09,17.389999389648438,0.28834623195250764
UNH,2002-01-10,17.649999618530273,1.4951135020545347
UNH,2002-01-11,17.9375,1.6288973806429352
UNH,2002-01-14,18.125,1.0452961672473782
UNH,2002-01-15,18.162500381469727,0.20689865638470195
UNH,2002-01-16,18.25,0.48175976155544475
UNH,2002-01-17,18.084999084472656,-0.9041146056292804
UNH,2002-01-18,18.145000457763672,0.3317742677826807
UNH,2002-01-22,18.137500762939453,-0.041332017828688006
UNH,2002-01-23,18.100000381469727,-0.20675605729733038
UNH,2002-01-24,18.582500457763672,2.665746221684695
UNH,2002-01-25,18.549999237060547,-0.1749023000268357
UNH,2002-01-28,18.5,-0.2695376771803537
UNH,2002-01-29,18.237499237060547,-1.418923042915965
UNH,2002-01-30,18.125,-0.6168567060550467
UNH,2002-01-31,18.587499618530273,2.551722033270476
UNH,2002-02-01,18.74250030517578,0.8338974570360369
UNH,2002-02-04,18.475000381469727,-1.4272371313884147
UNH,2002-02-05,18.75,1.4884958747069632
UNH,2002-02-06,18.649999618530273,-0.5333353678385389
UNH,2002-02-07,18.774999618530273,0.6702413005724717
UNH,2002-02-08,18.607500076293945,-0.8921413882267748
UNH,2002-02-11,18.600000381469727,-0.04030468785956032
UNH,2002-02-12,18.889999389648438,1.5591344205972302
UNH,2002-02-13,18.799999237060547,-0.4764433853672312
UNH,2002-02-14,18.63249969482422,-0.8909550480520001
UNH,2002-02-15,18.577499389648438,-0.29518479042862644
UNH,2002-02-19,18.452499389648438,-0.6728569727185718
UNH,2002-02-20,18.469999313354492,0.09483768749436461
UNH,2002-02-21,18.729999542236328,1.4076894344757562
UNH,2002-02-22,18.6825008392334,-0.25359692559425717
UNH,2002-02-25,18.592500686645508,-0.48173503837820597
UNH,2002-02-26,18.424999237060547,-0.9009086642404851
UNH,2002-02-27,18.237499237060547,-1.0176391194788081
UNH,2002-02-28,18.122499465942383,-0.6305676541686789
UNH,2002-03-01,17.8125,-1.7105778732396382
UNH,2002-03-04,17.032499313354492,-4.378951223273031
UNH,2002-03-05,17.1875,0.9100290203680084
UNH,2002-03-06,17.50749969482422,1.8618164062500053
UNH,2002-03-07,17.649999618530273,0.8139364626017054
UNH,2002-03-08,17.86750030517578,1.2322985345402548
UNH,2002-03-11,18.270000457763672,2.252694253327059
UNH,2002-03-12,18.334999084472656,0.35576696814676456
UNH,2002-03-13,18.412500381469727,0.422695941461515
UNH,2002-03-14,18.600000381469727,1.018329917802463
UNH,2002-03-15,18.637500762939453,0.20161495000337037
UNH,2002-03-18,18.732500076293945,0.509721311686806
UNH,2002-03-19,18.827499389648438,0.5071363297348253
UNH,2002-03-20,18.825000762939453,-0.013271155437444282
UNH,2002-03-21,18.834999084472656,0.0531119316227846
UNH,2002-03-22,18.670000076293945,-0.8760234467690253
UNH,2002-03-25,18.587499618530273,-0.44188782767293766
UNH,2002-03-26,18.594999313354492,0.04034805637194161
UNH,2002-03-27,18.850000381469727,1.3713421754853128
UNH,2002-03-28,19.104999542236328,1.352780666345632
UNH,2002-04-01,18.97249984741211,-0.6935341428891184
UNH,2002-04-02,19.2549991607666,1.4889936256503589
UNH,2002-04-03,19.162500381469727,-0.4803883839441969
UNH,2002-04-04,19.209999084472656,0.24787320056030016
UNH,2002-04-05,19.360000610351562,0.7808512911390508
UNH,2002-04-08,19.270000457763672,-0.46487680656254193
UNH,2002-04-09,19.325000762939453,0.2854193246976333
UNH,2002-04-10,19.487499237060547,0.8408717604437399
UNH,2002-04-11,19.587499618530273,0.5131514323785114
UNH,2002-04-12,19.200000762939453,-1.9782966848113537
UNH,2002-04-15,19.125,-0.3906289581207867
UNH,2002-04-16,19.212499618530273,0.45751434525633794
UNH,2002-04-17,19.892499923706055,3.5393640529727266
UNH,2002-04-18,21.065000534057617,5.894184314935114
UNH,2002-04-19,21.44499969482422,1.803936155388297
UNH,2002-04-22,21.497499465942383,0.2448112467487551
UNH,2002-04-23,21.287500381469727,-0.976853539665623
UNH,2002-04-24,21.497499465942383,0.9864901031567674
UNH,2002-04-25,21.75,1.1745576942920444
UNH,2002-04-26,21.510000228881836,-1.1034472235317838
UNH,2002-04-29,21.5,-0.04649106822606219
UNH,2002-04-30,21.952499389648438,2.104648323946212
UNH,2002-05-01,22.40250015258789,2.049883956045795
UNH,2002-05-02,22.482500076293945,0.35710265890485093
UNH,2002-05-03,22.387500762939453,-0.4225478173339847
UNH,2002-05-06,22.4375,0.22333550131381497
UNH,2002-05-07,22.137500762939453,-1.3370439534731937
UNH,2002-05-08,22.477500915527344,1.5358560852410497
UNH,2002-05-09,22.125,-1.5682389107760542
UNH,2002-05-10,22.049999237060547,-0.3389864991613756
UNH,2002-05-13,21.967500686645508,-0.374143098727997
UNH,2002-05-14,21.850000381469727,-0.5348824468102142
UNH,2002-05-15,22.09749984741211,1.1327206481528407
UNH,2002-05-16,22.25,0.6901240124038255
UNH,2002-05-17,22.137500762939453,-0.5056145485867303
UNH,2002-05-20,21.725000381469727,-1.863355696232416
UNH,2002-05-21,21.799999237060547,0.34521912208935746
UNH,2002-05-22,21.592500686645508,-0.9518282462243732
UNH,2002-05-23,22.0,1.8872261220143072
UNH,2002-05-24,22.112499237060547,0.5113601684570312
UNH,2002-05-28,22.219999313354492,0.48615072923903213
UNH,2002-05-29,22.47249984741211,1.1363660749794002
UNH,2002-05-30,22.795000076293945,1.4350883571992767
UNH,2002-05-31,22.700000762939453,-0.416755047319739
UNH,2002-06-03,22.592500686645508,-0.4735686021185126
UNH,2002-06-04,22.5,-0.409430934310806
UNH,2002-06-05,22.9424991607666,1.9666629367404598
UNH,2002-06-06,22.875,-0.2942101481342996
UNH,2002-06-07,23.59749984741211,3.158469278304299
UNH,2002-06-10,23.760000228881836,0.6886338913889123
UNH,2002-06-11,24.287500381469727,2.220118465936216
UNH,2002-06-12,24.260000228881836,-0.11322759508373137
UNH,2002-06-13,23.862499237060547,-1.6385036606391234
UNH,2002-06-14,22.934999465942383,-3.8868509199475487
UNH,2002-06-17,23.5,2.4634861443821876
UNH,2002-06-18,23.84749984741211,1.4787227549451387
UNH,2002-06-19,24.325000762939453,2.002310173320576
UNH,2002-06-20,24.03499984741211,-1.1921928321958264
UNH,2002-06-21,23.399999618530273,-2.641981414242478
UNH,2002-06-24,22.5049991607666,-3.824788343393515
UNH,2002-06-25,22.4375,-0.2999296302319987
UNH,2002-06-26,22.75,1.392757660167132
UNH,2002-06-27,22.987499237060547,1.0439526903760266
UNH,2002-06-28,22.887500762939453,-0.43501240865676527
UNH,2002-07-01,23.087499618530273,0.8738344027263478
UNH,2002-07-02,22.5625,-2.2739561546496034
UNH,2002-07-03,22.549999237060547,-0.05540504349895725
UNH,2002-07-05,22.969999313354492,1.862528117533957
UNH,2002-07-08,23.34000015258789,1.6108003930948467
UNH,2002-07-09,22.979999542236328,-1.5424190574036767
UNH,2002-07-10,22.0625,-3.9926003503611973
UNH,2002-07-11,22.412500381469727,1.58640399533021
UNH,2002-07-12,23.030000686645508,2.7551602662160724
UNH,2002-07-15,23.084999084472656,0.23881196781310177
UNH,2002-07-16,22.4375,-2.8048477806012717
UNH,2002-07-17,23.125,3.064066852367686
UNH,2002-07-18,22.424999237060547,-3.0270303262246667
UNH,2002-07-19,22.049999237060547,-1.6722408595682747
UNH,2002-07-22,20.610000610351562,-6.530606242782566
UNH,2002-07-23,20.9424991607666,1.6132874360422766
UNH,2002-07-24,22.1875,5.944853236837022
UNH,2002-07-25,21.809999465942383,-1.7014108577244724
UNH,2002-07-26,21.4325008392334,-1.730851150631485
UNH,2002-07-29,21.790000915527344,1.6680278189445952
UNH,2002-07-30,21.337499618530273,-2.0766465258595823
UNH,2002-07-31,21.915000915527344,2.70650876307712
UNH,2002-08-01,21.5575008392334,-1.6313030406521545
UNH,2002-08-02,21.272499084472656,-1.322053780195409
UNH,2002-08-05,20.53499984741211,-3.46691394429941
UNH,2002-08-06,21.075000762939453,2.6296611616259513
UNH,2002-08-07,21.36750030517578,1.3878981335587515
UNH,2002-08-08,22.047500610351562,3.1824045651754007
UNH,2002-08-09,22.075000762939453,0.12473138372419701
UNH,2002-08-12,22.3125,1.075874196386306
UNH,2002-08-13,21.702499389648438,-2.7338962928921573
UNH,2002-08-14,22.5,3.6746947714784817
UNH,2002-08-15,22.03499984741211,-2.0666673448350714
UNH,2002-08-16,22.15250015258789,0.5332439572927061
UNH,2002-08-19,22.4375,1.286535810626388
UNH,2002-08-20,22.299999237060547,-0.6128167707607934
UNH,2002-08-21,22.3174991607666,0.0784749968823828
UNH,2002-08-22,22.9950008392334,3.035741924246693
UNH,2002-08-23,22.559999465942383,-1.8917214934336068
UNH,2002-08-26,22.592500686645508,0.14406569801648228
UNH,2002-08-27,22.0625,-2.345914221699208
UNH,2002-08-28,21.637500762939453,-1.9263421509826517
UNH,2002-08-29,21.827499389648438,0.8780987637648563
UNH,2002-08-30,22.087499618530273,1.1911590248635529
UNH,2002-09-03,21.1299991607666,-4.335033273573341
UNH,2002-09-04,21.700000762939453,2.697594059687458
UNH,2002-09-05,21.5625,-0.6336440465674276
UNH,2002-09-06,21.65999984741211,0.45217320538948336
UNH,2002-09-09,22.110000610351562,2.0775658638484185
UNH,2002-09-10,22.200000762939453,0.40705630983002283
UNH,2002-09-11,22.19499969482422,-0.022527333078214973
UNH,2002-09-12,22.415000915527344,0.9912197509713394
UNH,2002-09-13,22.950000762939453,2.3867937789888938
UNH,2002-09-16,23.1200008392334,0.7407410485513743
UNH,2002-09-17,22.872499465942383,-1.07050763108546
UNH,2002-09-18,22.950000762939453,0.33884052380226404
UNH,2002-09-19,22.399999618530273,-2.3965190680836135
UNH,2002-09-20,22.5049991607666,0.46874796439491107
UNH,2002-09-23,22.447500228881836,-0.2554940414528195
UNH,2002-09-24,21.592500686645508,-3.808885325842437
UNH,2002-09-25,21.834999084472656,1.1230676860745747
UNH,2002-09-26,21.885000228881836,0.22899540419369924
UNH,2002-09-27,21.850000381469727,-0.15992619166582678
UNH,2002-09-30,21.80500030517578,-0.2059500023263494
UNH,2002-10-01,22.11750030517578,1.4331575126179885
UNH,2002-10-02,22.375,1.1642350684808678
UNH,2002-10-03,22.895000457763672,2.324024392239865
UNH,2002-10-04,22.467500686645508,-1.8672188799769174
UNH,2002-10-07,22.5625,0.42282991187783114
UNH,2002-10-08,22.927499771118164,1.6177275174212191
UNH,2002-10-09,22.7450008392334,-0.7959827007158471
UNH,2002-10-10,23.045000076293945,1.3189677994782434
UNH,2002-10-11,23.372499465942383,1.421129913491881
UNH,2002-10-14,23.6875,1.3477400417384766
UNH,2002-10-15,24.11750030517578,1.8153047184201743
UNH,2002-10-16,24.4950008392334,1.5652556412598218
UNH,2002-10-17,24.424999237060547,-0.2857791376791097
UNH,2002-10-18,24.9325008392334,2.0777957749239517
UNH,2002-10-21,24.829999923706055,-0.41111365517754184
UNH,2002-10-22,24.735000610351562,-0.38259892729114453
UNH,2002-10-23,25.092500686645508,1.4453206689808207
UNH,2002-10-24,24.56999969482422,-2.082299402304566
UNH,2002-10-25,24.272499084472656,-1.2108287099988568
UNH,2002-10-28,23.90999984741211,-1.4934565896943086
UNH,2002-10-29,23.670000076293945,-1.0037631645745893
UNH,2002-10-30,23.832500457763672,0.6865246343301656
UNH,2002-10-31,22.737499237060547,-4.594571277334925
UNH,2002-11-01,23.172500610351562,1.9131451913673603
UNH,2002-11-04,23.352500915527344,0.7767841209824988
UNH,2002-11-05,22.802499771118164,-2.3552130300677043
UNH,2002-11-06,23.6299991607666,3.628985409295149
UNH,2002-11-07,23.75749969482422,0.5395706245699294
UNH,2002-11-08,21.707500457763672,-8.628850945569654
UNH,2002-11-11,21.997499465942383,1.3359392010285243
UNH,2002-11-12,22.329999923706055,1.5115375194278968
UNH,2002-11-13,22.547500610351562,0.9740290523449824
UNH,2002-11-14,22.674999237060547,0.5654667845998329
UNH,2002-11-15,23.225000381469727,2.425583959933486
UNH,2002-11-18,23.24250030517578,0.0753495087992162
UNH,2002-11-19,22.875,-1.581156503605352
UNH,2002-11-20,22.4375,-1.912568306010931
UNH,2002-11-21,21.22249984741211,-5.415042462787256
UNH,2002-11-22,21.155000686645508,-0.3180547119892352
UNH,2002-11-25,19.112499237060547,-9.654934451854347
UNH,2002-11-26,19.774999618530273,3.466319989094302
UNH,2002-11-27,20.09749984741211,1.6308482179672623
UNH,2002-11-29,20.362499237060547,1.318568934745179
UNH,2002-12-02,19.162500381469727,-5.893180604308013
UNH,2002-12-03,19.732500076293945,2.9745580351059564
UNH,2002-12-04,20.770000457763672,5.2578253006883235
UNH,2002-12-05,20.825000762939453,0.26480647069615504
UNH,2002-12-06,20.837499618530273,0.060018512042803174
UNH,2002-12-09,20.232500076293945,-2.903417172463041
UNH,2002-12-10,20.454999923706055,1.0997150454619797
UNH,2002-12-11,20.767499923706055,1.5277438336131821
UNH,2002-12-12,20.940000534057617,0.8306277163129039
UNH,2002-12-13,20.479999542236328,-2.1967573070169055
UNH,2002-12-16,20.674999237060547,0.9521469686660344
UNH,2002-12-17,20.59000015258789,-0.4111201335393222
UNH,2002-12-18,20.502500534057617,-0.42496171870730626
UNH,2002-12-19,20.5,-0.012196239446327084
UNH,2002-12-20,20.272499084472656,-1.1097605635480234
UNH,2002-12-23,20.93000030517578,3.2433160705219954
UNH,2002-12-24,21.0674991607666,0.6569462665359849
UNH,2002-12-26,20.797500610351562,-1.2815880440040561
UNH,2002-12-27,20.5625,-1.1299464043991625
UNH,2002-12-30,20.899999618530273,1.6413355308463107
UNH,2002-12-31,20.875,-0.11961540184961539
UNH,2003-01-02,21.427499771118164,2.646705490386414
UNH,2003-01-03,21.645000457763672,1.015053967886037
UNH,2003-01-06,21.100000381469727,-2.517902817130524
UNH,2003-01-07,20.94499969482422,-0.7346003973612736
UNH,2003-01-08,21.125,0.8593951195915439
UNH,2003-01-09,21.125,0.0
UNH,2003-01-10,20.862499237060547,-1.2426071618435675
UNH,2003-01-13,20.662500381469727,-0.9586524285428832
UNH,2003-01-14,20.5625,-0.4839703793032113
UNH,2003-01-15,20.5,-0.3039513677811523
UNH,2003-01-16,20.565000534057617,0.31707577589081826
UNH,2003-01-17,21.084999084472656,2.5285608408026627
UNH,2003-01-21,20.790000915527344,-1.3990902620553358
UNH,2003-01-22,20.6875,-0.49302987500491335
UNH,2003-01-23,21.197500228881836,2.465257903960527
UNH,2003-01-24,21.202499389648438,0.02358372785764562
UNH,2003-01-27,20.63249969482422,-2.688360859486716
UNH,2003-01-28,21.037500381469727,1.9629259306234381
UNH,2003-01-29,21.497499465942383,2.1865672068048125
UNH,2003-01-30,21.424999237060547,-0.33724959033815116
UNH,2003-01-31,21.975000381469727,2.5670999486328894
UNH,2003-02-03,21.5049991607666,-2.138799602021624
UNH,2003-02-04,21.075000762939453,-1.9995276196598577
UNH,2003-02-05,20.982500076293945,-0.4389119017645382
UNH,2003-02-06,21.0049991607666,0.10722785364398746
UNH,2003-02-07,21.162500381469727,0.7498273125252419
UNH,2003-02-10,21.399999618530273,1.1222645376465223
UNH,2003-02-11,20.860000610351562,-2.5233598962830173
UNH,2003-02-12,20.059999465942383,-3.835096457342324
UNH,2003-02-13,19.9375,-0.6106653499685311
UNH,2003-02-14,19.9950008392334,0.2884054632396049
UNH,2003-02-18,20.5049991607666,2.5506291579268314
UNH,2003-02-19,20.475000381469727,-0.14629983186867923
UNH,2003-02-20,20.375,-0.48840234240107305
UNH,2003-02-21,20.547500610351562,0.8466287624616653
UNH,2003-02-24,20.0625,-2.3603873753249904
UNH,2003-02-25,20.200000762939453,0.6853620582651931
UNH,2003-02-26,20.545000076293945,1.7079173283372162
UNH,2003-02-27,20.65999984741211,0.559745780925347
UNH,2003-02-28,20.725000381469727,0.3146202058939451
UNH,2003-03-03,20.957500457763672,1.1218338818551832
UNH,2003-03-04,20.610000610351562,-1.6581168546909386
UNH,2003-03-05,21.049999237060547,2.1348792512310366
UNH,2003-03-06,21.127500534057617,0.3681771962282143
UNH,2003-03-07,21.350000381469727,1.0531290582785235
UNH,2003-03-10,20.952499389648438,-1.86183131015909
UNH,2003-03-11,20.877500534057617,-0.3579470601386747
UNH,2003-03-12,20.912500381469727,0.16764385830101425
UNH,2003-03-13,21.427499771118164,2.462638997031519
UNH,2003-03-14,20.90999984741211,-2.415120425779149
UNH,2003-03-17,21.672500610351562,3.6465842587455777
UNH,2003-03-18,21.809999465942383,0.634439274280818
UNH,2003-03-19,21.9375,0.5845966858308183
UNH,2003-03-20,21.84749984741211,-0.4102571058137494
UNH,2003-03-21,22.475000381469727,2.8721846364125003
UNH,2003-03-24,22.325000762939453,-0.6674065227333492
UNH,2003-03-25,22.665000915527344,1.5229569584262137
UNH,2003-03-26,22.40250015258789,-1.158176714476189
UNH,2003-03-27,22.4325008392334,0.133916689838931
UNH,2003-03-28,23.03499984741211,2.685830761789032
UNH,2003-03-31,22.917499542236328,-0.5100946644416071
UNH,2003-04-01,22.81999969482422,-0.4254384176267556
UNH,2003-04-02,22.917499542236328,0.4272561293426458
UNH,2003-04-03,23.25,1.4508583589186275
UNH,2003-04-04,23.082500457763672,-0.7204281386508748
UNH,2003-04-07,23.107500076293945,0.10830550431923935
UNH,2003-04-08,23.424999237060547,1.3740091300154411
UNH,2003-04-09,23.104999542236328,-1.3660606413935295
UNH,2003-04-10,22.90999984741211,-0.8439718618810432
UNH,2003-04-11,23.232500076293945,1.4076832432553088
UNH,2003-04-14,23.53499984741211,1.3020543209933289
UNH,2003-04-15,23.440000534057617,-0.40365121721017694
UNH,2003-04-16,22.512500762939453,-3.9569101961859365
UNH,2003-04-17,22.962499618530273,1.9988843546498325
UNH,2003-04-21,22.3799991607666,-2.5367467281027456
UNH,2003-04-22,22.825000762939453,1.9883897178734733
UNH,2003-04-23,22.6875,-0.602412960978782
UNH,2003-04-24,22.774999618530273,0.38567324972020867
UNH,2003-04-25,22.674999237060547,-0.43907961863746126
UNH,2003-04-28,22.707500457763672,0.14333504651238282
UNH,2003-04-29,22.627500534057617,-0.3523061635729352
UNH,2003-04-30,23.032499313354492,1.789852037291051
UNH,2003-05-01,22.732500076293945,-1.302504052986575
UNH,2003-05-02,23.162500381469727,1.8915662761800567
UNH,2003-05-05,23.334999084472656,0.7447326504565588
UNH,2003-05-06,23.520000457763672,0.792806430466575
UNH,2003-05-07,23.190000534057617,-1.4030608728033633
UNH,2003-05-08,23.052499771118164,-0.5929312624961547
UNH,2003-05-09,23.372499465942383,1.3881344669836482
UNH,2003-05-12,23.552499771118164,0.7701371667077073
UNH,2003-05-13,23.405000686645508,-0.626256600811137
UNH,2003-05-14,23.407499313354492,0.010675610492127952
UNH,2003-05-15,23.297500610351562,-0.46992932277978294
UNH,2003-05-16,23.852500915527344,2.3822311004862984
UNH,2003-05-19,23.575000762939453,-1.1634006579462897
UNH,2003-05-20,23.9375,1.5376425252566994
UNH,2003-05-21,24.475000381469727,2.2454324030066974
UNH,2003-05-22,24.197500228881836,-1.1338106159867078
UNH,2003-05-23,23.8700008392334,-1.3534430687081378
UNH,2003-05-27,23.84000015258789,-0.12568364302777413
UNH,2003-05-28,23.864999771118164,0.10486417101620571
UNH,2003-05-29,23.762500762939453,-0.429495114861711
UNH,2003-05-30,23.985000610351562,0.936348617646865
UNH,2003-06-02,23.584999084472656,-1.6677153041483428
UNH,2003-06-03,23.997499465942383,1.7489946893459951
UNH,2003-06-04,23.837499618530273,-0.6667354973345585
UNH,2003-06-05,24.252500534057617,1.7409582471675789
UNH,2003-06-06,24.46500015258789,0.8761967378656976
UNH,2003-06-09,24.287500381469727,-0.7255253219337843
UNH,2003-06-10,24.707500457763672,1.7292848983931908
UNH,2003-06-11,25.3125,2.448647297489881
UNH,2003-06-12,25.5049991607666,0.7604905116705307
UNH,2003-06-13,25.225000381469727,-1.097819206077788
UNH,2003-06-16,25.75,2.081267039012369
UNH,2003-06-17,26.22249984741211,1.834950863736351
UNH,2003-06-18,26.06999969482422,-0.5815622212805183
UNH,2003-06-19,24.96500015258789,-4.2385867095184775
UNH,2003-06-20,25.295000076293945,1.3218502771442875
UNH,2003-06-23,25.165000915527344,-0.5139322410535718
UNH,2003-06-24,25.260000228881836,0.3775057019603567
UNH,2003-06-25,25.0049991607666,-1.0095054069859888
UNH,2003-06-26,25.280000686645508,1.0997861831980815
UNH,2003-06-27,25.110000610351562,-0.6724686379607214
UNH,2003-06-30,25.125,0.05973472434825933
UNH,2003-07-01,25.155000686645508,0.11940571799207156
UNH,2003-07-02,25.739999771118164,2.32557769232431
UNH,2003-07-03,25.454999923706055,-1.1072255242670859
UNH,2003-07-07,25.989999771118164,2.1017475899258065
UNH,2003-07-08,26.100000381469727,0.42324205971637774
UNH,2003-07-09,26.1299991607666,0.11493785003227064
UNH,2003-07-10,25.780000686645508,-1.3394507667899402
UNH,2003-07-11,25.600000381469727,-0.6982168362354768
UNH,2003-07-14,24.924999237060547,-2.6367231810581204
UNH,2003-07-15,25.014999389648438,0.3610838729899424
UNH,2003-07-16,24.30500030517578,-2.8382934311262265
UNH,2003-07-17,25.895000457763672,6.541864359694327
UNH,2003-07-18,26.219999313354492,1.255064104443293
UNH,2003-07-21,26.2450008392334,0.09535288533044639
UNH,2003-07-22,26.415000915527344,0.6477426971151612
UNH,2003-07-23,27.2549991607666,3.180004603919917
UNH,2003-07-24,26.625,-2.311499468594669
UNH,2003-07-25,27.05500030517578,1.6150246203785246
UNH,2003-07-28,27.334999084472656,1.0349243250361795
UNH,2003-07-29,27.575000762939453,0.8780014139569747
UNH,2003-07-30,27.375,-0.7252973976640931
UNH,2003-07-31,26.045000076293945,-4.858447209885131
UNH,2003-08-01,26.25,0.7870989560589292
UNH,2003-08-04,26.200000762939453,-0.19047328404018238
UNH,2003-08-05,25.424999237060547,-2.958021005003808
UNH,2003-08-06,24.395000457763672,-4.051126097166236
UNH,2003-08-07,24.985000610351562,2.418528967070066
UNH,2003-08-08,24.934999465942383,-0.2001246475393903
UNH,2003-08-11,25.389999389648438,1.8247440683827554
UNH,2003-08-12,25.579999923706055,0.7483282340490449
UNH,2003-08-13,25.219999313354492,-1.407351882037866
UNH,2003-08-14,25.604999542236328,1.5265671663915237
UNH,2003-08-15,25.604999542236328,0.0
UNH,2003-08-18,25.829999923706055,0.8787361276792138
UNH,2003-08-19,25.735000610351562,-0.3677867349403452
UNH,2003-08-20,25.149999618530273,-2.2731726362811178
UNH,2003-08-21,24.790000915527344,-1.4314063954803613
UNH,2003-08-22,24.454999923706055,-1.3513553023366764
UNH,2003-08-25,24.350000381469727,-0.4293581785479561
UNH,2003-08-26,24.6200008392334,1.1088314313503655
UNH,2003-08-27,24.475000381469727,-0.5889539107269415
UNH,2003-08-28,24.399999618530273,-0.30643825033905836
UNH,2003-08-29,24.71500015258789,1.2909858155013776
UNH,2003-09-02,24.899999618530273,0.74853111389932
UNH,2003-09-03,24.774999618530273,-0.5020080398193127
UNH,2003-09-04,24.934999465942383,0.6458117048463663
UNH,2003-09-05,24.799999237060547,-0.5414085894255849
UNH,2003-09-08,25.2549991607666,1.8346771681593932
UNH,2003-09-09,25.155000686645508,-0.3959551670721928
UNH,2003-09-10,25.0,-0.616182398785603
UNH,2003-09-11,25.010000228881836,0.04000091552733842
UNH,2003-09-12,24.950000762939453,-0.23990190081283336
UNH,2003-09-15,25.020000457763672,0.2805598905158968
UNH,2003-09-16,25.040000915527344,0.07993787928755047
UNH,2003-09-17,25.34000015258789,1.198079976404931
UNH,2003-09-18,25.295000076293945,-0.17758514610486387
UNH,2003-09-19,24.979999542236328,-1.2453075038842631
UNH,2003-09-22,24.850000381469727,-0.5204129829818327
UNH,2003-09-23,24.780000686645508,-0.28168890844934014
UNH,2003-09-24,24.524999618530273,-1.0290599719501192
UNH,2003-09-25,24.0,-2.140671260739191
UNH,2003-09-26,24.165000915527344,0.6875038146972656
UNH,2003-09-29,24.389999389648438,0.9310923467688248
UNH,2003-09-30,25.15999984741211,3.1570335261692284
UNH,2003-10-01,25.8799991607666,2.8616825028659587
UNH,2003-10-02,26.125,0.9466802441199906
UNH,2003-10-03,26.299999237060547,0.6698535389877414
UNH,2003-10-06,25.75,-2.0912519126065843
UNH,2003-10-07,25.825000762939453,0.2912650987940024
UNH,2003-10-08,25.625,-0.774446300216447
UNH,2003-10-09,25.790000915527344,0.6439060118140327
UNH,2003-10-10,26.084999084472656,1.143847066588144
UNH,2003-10-13,26.475000381469727,1.4951171580804168
UNH,2003-10-14,26.225000381469727,-0.9442870496613076
UNH,2003-10-15,25.665000915527344,-2.135364948700136
UNH,2003-10-16,26.690000534057617,3.9937642001413254
UNH,2003-10-17,26.9950008392334,1.14275121421068
UNH,2003-10-20,27.450000762939453,1.685496979295431
UNH,2003-10-21,27.774999618530273,1.1839666541270333
UNH,2003-10-22,27.5,-0.9900976500709091
UNH,2003-10-23,26.989999771118164,-1.8545462868430396
UNH,2003-10-24,27.125,0.5001861060639934
UNH,2003-10-27,26.200000762939453,-3.410135436167916
UNH,2003-10-28,26.174999237060547,-0.0954256685147592
UNH,2003-10-29,26.135000228881836,-0.15281378928209133
UNH,2003-10-30,25.524999618530273,-2.3340371341472155
UNH,2003-10-31,25.440000534057617,-0.3330032742133726
UNH,2003-11-03,25.209999084472656,-0.9040937293890661
UNH,2003-11-04,24.84000015258789,-1.4676673753338476
UNH,2003-11-05,25.0,0.644121765013117
UNH,2003-11-06,24.549999237060547,-1.8000030517578147
UNH,2003-11-07,23.924999237060547,-2.545824926367013
UNH,2003-11-10,24.1200008392334,0.815053744581884
UNH,2003-11-11,24.459999084472656,1.4096112496240876
UNH,2003-11-12,24.81999969482422,1.471793229052465
UNH,2003-11-13,24.950000762939453,0.5237754621823854
UNH,2003-11-14,24.84000015258789,-0.4408841963442156
UNH,2003-11-17,24.924999237060547,0.3421863283032289
UNH,2003-11-18,24.549999237060547,-1.5045135866741388
UNH,2003-11-19,25.790000915527344,5.050923490844328
UNH,2003-11-20,25.399999618530273,-1.5122190118351808
UNH,2003-11-21,25.860000610351562,1.8110275540543785
UNH,2003-11-24,26.399999618530273,2.088163168729995
UNH,2003-11-25,26.915000915527344,1.9507625168130316
UNH,2003-11-26,26.885000228881836,-0.11146455740300709
UNH,2003-11-28,26.950000762939453,0.24177248839221122
UNH,2003-12-01,27.325000762939453,1.3914656377883583
UNH,2003-12-02,27.459999084472656,0.4940469085596533
UNH,2003-12-03,27.25,-0.7647454168758561
UNH,2003-12-04,27.09000015258789,-0.5871554033471948
UNH,2003-12-05,26.68000030517578,-1.513473034709234
UNH,2003-12-08,26.8799991607666,0.7496208894421263
UNH,2003-12-09,26.700000762939453,-0.6696369175854366
UNH,2003-12-10,26.614999771118164,-0.3183557655147107
UNH,2003-12-11,26.875,0.9768935980378313
UNH,2003-12-12,27.235000610351562,1.3395371547965107
UNH,2003-12-15,27.239999771118164,0.01835564771275333
UNH,2003-12-16,27.434999465942383,0.715857916529683
UNH,2003-12-17,27.959999084472656,1.9136126435213008
UNH,2003-12-18,28.145000457763672,0.6616644468838917
UNH,2003-12-19,28.024999618530273,-0.4263664497482611
UNH,2003-12-22,28.209999084472656,0.6601229918306917
UNH,2003-12-23,28.010000228881836,-0.7089644171626497
UNH,2003-12-24,28.104999542236328,0.33916212987579186
UNH,2003-12-26,28.25,0.5159240708962232
UNH,2003-12-29,29.049999237060547,2.8318557064090255
UNH,2003-12-30,28.905000686645508,-0.49913443794538104
UNH,2003-12-31,29.09000015258789,0.64002581403797
UNH,2004-01-02,29.520000457763672,1.4781722341707493
UNH,2004-01-05,28.100000381469727,-4.810298286836545
UNH,2004-01-06,28.389999389648438,1.0320249261275727
UNH,2004-01-07,28.655000686645508,0.9334318516882156
UNH,2004-01-08,28.71500015258789,0.2093856726736787
UNH,2004-01-09,28.454999923706055,-0.9054509054509108
UNH,2004-01-12,28.350000381469727,-0.3690020822978535
UNH,2004-01-13,28.2549991607666,-0.3351013030857719
UNH,2004-01-14,28.989999771118164,2.601311740161516
UNH,2004-01-15,29.149999618530273,0.5519139312705867
UNH,2004-01-16,29.329999923706055,0.6174967668313602
UNH,2004-01-20,29.28499984741211,-0.15342678626321105
UNH,2004-01-21,29.219999313354492,-0.22195845790097257
UNH,2004-01-22,30.334999084472656,3.8158788409299316
UNH,2004-01-23,29.834999084472656,-1.6482611343012432
UNH,2004-01-26,29.950000762939453,0.3854589642895201
UNH,2004-01-27,29.729999542236328,-0.7345616530846866
UNH,2004-01-28,29.709999084472656,-0.0672736564804155
UNH,2004-01-29,30.454999923706055,2.507576109696874
UNH,2004-01-30,30.440000534057617,-0.04925099223777041
UNH,2004-02-02,30.010000228881836,-1.4126159580538755
UNH,2004-02-03,30.045000076293945,0.11662728139010259
UNH,2004-02-04,30.03499984741211,-0.033284169933245344
UNH,2004-02-05,29.559999465942383,-1.5814895418108432
UNH,2004-02-06,29.809999465942383,0.8457374983650956
UNH,2004-02-09,29.774999618530273,-0.11740975524704433
UNH,2004-02-10,30.0,0.7556687971532305
UNH,2004-02-11,29.700000762939453,-0.9999974568684844
UNH,2004-02-12,29.600000381469727,-0.33670161246093233
UNH,2004-02-13,29.834999084472656,0.7939145269404868
UNH,2004-02-17,30.25,1.390986855244547
UNH,2004-02-18,30.149999618530273,-0.3305797734536431
UNH,2004-02-19,30.524999618530273,1.243781110264175
UNH,2004-02-20,30.520000457763672,-0.016377267253320227
UNH,2004-02-23,30.604999542236328,0.27850289383279936
UNH,2004-02-24,30.959999084472656,1.1599397077147966
UNH,2004-02-25,30.940000534057617,-0.06459480299232379
UNH,2004-02-26,30.989999771118164,0.16160063412251624
UNH,2004-02-27,31.0,0.032269212506275124
UNH,2004-03-01,30.81999969482422,-0.5806461457283252
UNH,2004-03-02,30.639999389648438,-0.5840373360094797
UNH,2004-03-03,31.15999984741211,1.6971294651505486
UNH,2004-03-04,31.25,0.28883232679273174
UNH,2004-03-05,31.584999084472656,1.0719970703124915
UNH,2004-03-08,31.225000381469727,-1.1397774685385609
UNH,2004-03-09,30.704999923706055,-1.6653337114841515
UNH,2004-03-10,30.809999465942383,0.34196235954151444
UNH,2004-03-11,30.30500030517578,-1.639075525868905
UNH,2004-03-12,30.90999984741211,1.9963687053090151
UNH,2004-03-15,31.059999465942383,0.4852786129755815
UNH,2004-03-16,31.454999923706055,1.271733627029814
UNH,2004-03-17,31.670000076293945,0.6835166209167687
UNH,2004-03-18,32.040000915527344,1.1683007210042895
UNH,2004-03-19,31.735000610351562,-0.9519360064311644
UNH,2004-03-22,31.475000381469727,-0.8192854069050459
UNH,2004-03-23,31.850000381469727,1.191421748864463
UNH,2004-03-24,30.9950008392334,-2.684456929343604
UNH,2004-03-25,31.145000457763672,0.4839477801865444
UNH,2004-03-26,31.03499984741211,-0.35318866185517495
UNH,2004-03-29,31.625,1.9010799274648216
UNH,2004-03-30,31.81999969482422,0.6165998255311278
UNH,2004-03-31,32.220001220703125,1.2570758319145003
UNH,2004-04-01,32.48500061035156,0.8224685897223472
UNH,2004-04-02,32.560001373291016,0.23087813307767213
UNH,2004-04-05,33.5,2.886973547489058
UNH,2004-04-06,33.59000015258789,0.26865717190414085
UNH,2004-04-07,33.43000030517578,-0.4763317853089699
UNH,2004-04-08,33.25,-0.5384394362327072
UNH,2004-04-12,34.040000915527344,2.3759426030897535
UNH,2004-04-13,33.69499969482422,-1.013517072338721
UNH,2004-04-14,33.45000076293945,-0.7271076839404089
UNH,2004-04-15,31.975000381469727,-4.409567557032579
UNH,2004-04-16,32.70500183105469,2.283038126273218
UNH,2004-04-19,32.529998779296875,-0.5350956794371475
UNH,2004-04-20,31.75,-2.3977829959012764
UNH,2004-04-21,32.3849983215332,1.999994713490394
UNH,2004-04-22,33.10499954223633,2.2232553899018903
UNH,2004-04-23,32.974998474121094,-0.39269315786992776
UNH,2004-04-26,31.950000762939453,-3.1084086690286394
UNH,2004-04-27,32.2599983215332,0.9702583761854955
UNH,2004-04-28,31.674999237060547,-1.813388452913145
UNH,2004-04-29,31.139999389648438,-1.6890287617943978
UNH,2004-04-30,30.739999771118164,-1.2845203158971197
UNH,2004-05-03,31.229999542236328,1.5940135808932165
UNH,2004-05-04,30.75,-1.536982226295469
UNH,2004-05-05,31.270000457763672,1.6910583992314487
UNH,2004-05-06,30.850000381469727,-1.343140614472449
UNH,2004-05-07,30.264999389648438,-1.8962754767830492
UNH,2004-05-10,30.170000076293945,-0.31389167444353383
UNH,2004-05-11,30.665000915527344,1.640705462318981
UNH,2004-05-12,30.940000534057617,0.8967865981410306
UNH,2004-05-13,31.155000686645508,0.694893823131082
UNH,2004-05-14,31.260000228881836,0.3370230779077943
UNH,2004-05-17,31.299999237060547,0.1279558793533031
UNH,2004-05-18,31.479999542236328,0.5750808612245972
UNH,2004-05-19,31.575000762939453,0.3017827893410985
UNH,2004-05-20,31.31999969482422,-0.8076043133925626
UNH,2004-05-21,31.600000381469727,0.8939996467872913
UNH,2004-05-24,31.860000610351562,0.8227855245036553
UNH,2004-05-25,31.809999465942383,-0.15694018660167286
UNH,2004-05-26,31.5049991607666,-0.9588189572349193
UNH,2004-05-27,32.21500015258789,2.253613746181138
UNH,2004-05-28,32.625,1.2726985735530771
UNH,2004-06-01,32.70000076293945,0.22988739598299723
UNH,2004-06-02,32.84000015258789,0.4281326800674057
UNH,2004-06-03,32.790000915527344,-0.1522510256645293
UNH,2004-06-04,32.474998474121094,-0.9606661561789798
UNH,2004-06-07,32.7599983215332,0.8775977237973409
UNH,2004-06-08,32.529998779296875,-0.7020743407216479
UNH,2004-06-09,32.32500076293945,-0.6301814449740761
UNH,2004-06-10,31.93000030517578,-1.221965811108472
UNH,2004-06-14,31.774999618530273,-0.4854390390355956
UNH,2004-06-15,31.860000610351562,0.26750902546579525
UNH,2004-06-16,31.899999618530273,0.12554616262534513
UNH,2004-06-17,31.875,-0.07836871106340348
UNH,2004-06-18,32.0,0.39215686274509665
UNH,2004-06-21,31.114999771118164,-2.7656257152557373
UNH,2004-06-22,30.700000762939453,-1.3337586734097462
UNH,2004-06-23,30.729999542236328,0.09771589104679013
UNH,2004-06-24,30.649999618530273,-0.2603316788082011
UNH,2004-06-25,30.864999771118164,0.7014686958035199
UNH,2004-06-28,30.375,-1.5875579936879824
UNH,2004-06-29,30.704999923706055,1.0864195019129275
UNH,2004-06-30,31.125,1.367855650016403
UNH,2004-07-01,30.899999618530273,-0.7228927918706107
UNH,2004-07-02,30.475000381469727,-1.3754020786643673
UNH,2004-07-06,30.040000915527344,-1.4273977374808622
UNH,2004-07-07,30.635000228881836,1.9806900639838032
UNH,2004-07-08,30.165000915527344,-1.5341906637604374
UNH,2004-07-09,30.125,-0.13260704231158327
UNH,2004-07-12,30.270000457763672,0.4813293203773439
UNH,2004-07-13,30.9950008392334,2.3951118946342165
UNH,2004-07-14,30.950000762939453,-0.14518494942895588
UNH,2004-07-15,32.85499954223633,6.155084757147988
UNH,2004-07-16,32.81999969482422,-0.1065282237095011
UNH,2004-07-19,32.665000915527344,-0.4722692892691227
UNH,2004-07-20,32.970001220703125,0.9337220163089022
UNH,2004-07-21,32.154998779296875,-2.4719515050987573
UNH,2004-07-22,31.969999313354492,-0.5753365665231991
UNH,2004-07-23,31.450000762939453,-1.6265203677931384
UNH,2004-07-26,31.844999313354492,1.2559572045559575
UNH,2004-07-27,30.75,-3.438528299466137
UNH,2004-07-28,30.899999618530273,0.48780363749683087
UNH,2004-07-29,32.005001068115234,3.576056515296222
UNH,2004-07-30,31.450000762939453,-1.7341049418951537
UNH,2004-08-02,31.524999618530273,0.23847012327962158
UNH,2004-08-03,31.155000686645508,-1.1736683151846283
UNH,2004-08-04,31.174999237060547,0.06419049903474416
UNH,2004-08-05,30.979999542236328,-0.6255002392827835
UNH,2004-08-06,30.674999237060547,-0.9845071326097354
UNH,2004-08-09,30.684999465942383,0.032600583962705265
UNH,2004-08-10,31.53499984741211,2.770084393884864
UNH,2004-08-11,32.099998474121094,1.7916557141044454
UNH,2004-08-12,32.1349983215332,0.10903379774402921
UNH,2004-08-13,32.45000076293945,0.9802472626711634
UNH,2004-08-16,32.61000061035156,0.4930657739609101
UNH,2004-08-17,32.5,-0.33732170589608756
UNH,2004-08-18,32.53499984741211,0.10769183819110406
UNH,2004-08-19,32.45000076293945,-0.26125429497863006
UNH,2004-08-20,32.78499984741211,1.0323546274157547
UNH,2004-08-23,32.47999954223633,-0.9303044276202987
UNH,2004-08-24,32.4900016784668,0.0307947548381593
UNH,2004-08-25,32.584999084472656,0.29238966173652514
UNH,2004-08-26,32.650001525878906,0.19948578558415253
UNH,2004-08-27,32.81999969482422,0.5206681807061075
UNH,2004-08-30,32.58000183105469,-0.7312549238304156
UNH,2004-08-31,33.064998626708984,1.4886334204929463
UNH,2004-09-01,33.334999084472656,0.8165748343493817
UNH,2004-09-02,33.67499923706055,1.0199494883029958
UNH,2004-09-03,33.52000045776367,-0.4602784938634641
UNH,2004-09-07,34.09000015258789,1.7004763933175848
UNH,2004-09-08,34.29999923706055,0.6160137387289266
UNH,2004-09-09,34.29499816894531,-0.014580373838113392
UNH,2004-09-10,34.435001373291016,0.4082321382727905
UNH,2004-09-13,34.505001068115234,0.20328065059556089
UNH,2004-09-14,34.970001220703125,1.3476311786513095
UNH,2004-09-15,35.13999938964844,0.4861257163601973
UNH,2004-09-16,34.88999938964844,-0.7114399668249449
UNH,2004-09-17,34.90999984741211,0.05732432821310418
UNH,2004-09-20,34.875,-0.10025736913518157
UNH,2004-09-21,35.255001068115234,1.0896087974630486
UNH,2004-09-22,35.150001525878906,-0.2978287875625374
UNH,2004-09-23,35.04499816894531,-0.2987293097449384
UNH,2004-09-24,35.665000915527344,1.769161874665004
UNH,2004-09-27,36.290000915527344,1.7524182923205789
UNH,2004-09-28,36.834999084472656,1.5017860435272867
UNH,2004-09-29,36.11000061035156,-1.968232637819467
UNH,2004-09-30,36.869998931884766,2.1046754602251028
UNH,2004-10-01,36.880001068115234,0.027128116409613767
UNH,2004-10-04,36.61000061035156,-0.7321053414965917
UNH,2004-10-05,36.904998779296875,0.8057857526008849
UNH,2004-10-06,37.29999923706055,1.0703169511693922
UNH,2004-10-07,37.44499969482422,0.38874118158052084
UNH,2004-10-08,36.70000076293945,-1.989581887986347
UNH,2004-10-11,36.625,-0.20436174763023285
UNH,2004-10-12,36.290000915527344,-0.9146732681847292
UNH,2004-10-13,36.005001068115234,-0.7853398738553508
UNH,2004-10-14,36.33000183105469,0.9026545015916154
UNH,2004-10-15,36.67499923706055,0.9496212183258246
UNH,2004-10-18,36.67499923706055,0.0
UNH,2004-10-19,33.25,-9.338784753401008
UNH,2004-10-20,34.93000030517578,5.05263249676926
UNH,2004-10-21,34.125,-2.304610071980162
UNH,2004-10-22,34.93000030517578,2.358975253262363
UNH,2004-10-25,34.599998474121094,-0.9447518699442714
UNH,2004-10-26,35.505001068115234,2.615614548859102
UNH,2004-10-27,36.400001525878906,2.5207729357524578
UNH,2004-10-28,36.32500076293945,-0.2060460433940703
UNH,2004-10-29,36.20000076293945,-0.34411561562176507
UNH,2004-11-01,36.11000061035156,-0.24861920080407884
UNH,2004-11-02,35.96500015258789,-0.4015520778532067
UNH,2004-11-03,37.76499938964844,5.004863699217932
UNH,2004-11-04,38.875,2.9392311089400325
UNH,2004-11-05,39.7400016784668,2.225084703451574
UNH,2004-11-08,39.72999954223633,-0.0251689376145392
UNH,2004-11-09,39.654998779296875,-0.1887761485114603
UNH,2004-11-10,40.47999954223633,2.080445816001819
UNH,2004-11-11,40.849998474121094,0.9140289922649592
UNH,2004-11-12,40.75,-0.24479431543784624
UNH,2004-11-15,40.83000183105469,0.19632351179064145
UNH,2004-11-16,40.3849983215332,-1.0898934351333267
UNH,2004-11-17,40.64500045776367,0.6438087087695443
UNH,2004-11-18,41.26499938964844,1.5254002334900596
UNH,2004-11-19,40.86000061035156,-0.981458343116981
UNH,2004-11-22,40.9900016784668,0.31816217859355067
UNH,2004-11-23,41.255001068115234,0.646497630634757
UNH,2004-11-24,41.130001068115234,-0.30299356869150085
UNH,2004-11-26,41.939998626708984,1.9693594397245828
UNH,2004-11-29,41.4900016784668,-1.0729541320385505
UNH,2004-11-30,41.42499923706055,-0.15667013443382283
UNH,2004-12-01,41.06999969482422,-0.8569693392262767
UNH,2004-12-02,40.92499923706055,-0.3530568756783925
UNH,2004-12-03,41.154998779296875,0.5620025571754894
UNH,2004-12-06,40.6150016784668,-1.312105738906555
UNH,2004-12-07,39.849998474121094,-1.88354837555329
UNH,2004-12-08,41.27000045776367,3.5633677240031414
UNH,2004-12-09,42.375,2.6774885630718614
UNH,2004-12-10,42.3849983215332,0.023594859075415364
UNH,2004-12-13,42.8650016784668,1.132484076777085
UNH,2004-12-14,43.45000076293945,1.3647476065923758
UNH,2004-12-15,43.1150016784668,-0.770999030127506
UNH,2004-12-16,43.025001525878906,-0.20874440237547143
UNH,2004-12-17,42.68000030517578,-0.8018621928359781
UNH,2004-12-20,42.375,-0.7146211410377967
UNH,2004-12-21,42.61000061035156,0.5545737117440996
UNH,2004-12-22,42.7400016784668,0.3050952035979382
UNH,2004-12-23,42.5,-0.5615387670602545
UNH,2004-12-27,42.834999084472656,0.7882331399356568
UNH,2004-12-28,43.4900016784668,1.5291294688776436
UNH,2004-12-29,43.67499923706055,0.4253795158746687
UNH,2004-12-30,43.92499923706055,0.572409855448508
UNH,2004-12-31,44.01499938964844,0.20489505782836925
UNH,2005-01-03,43.310001373291016,-1.60172219955369
UNH,2005-01-04,42.8650016784668,-1.0274755961994675
UNH,2005-01-05,43.01499938964844,0.34993049179556923
UNH,2005-01-06,43.96500015258789,2.208533712470695
UNH,2005-01-07,43.6150016784668,-0.7960843236810344
UNH,2005-01-10,43.79999923706055,0.4241603839834074
UNH,2005-01-11,43.755001068115234,-0.10273554732675994
UNH,2005-01-12,44.04499816894531,0.662774754315798
UNH,2005-01-13,44.20000076293945,0.35191872048578876
UNH,2005-01-14,44.779998779296875,1.3122126840408033
UNH,2005-01-18,44.400001525878906,-0.8485870115602867
UNH,2005-01-19,44.13999938964844,-0.58559037679069
UNH,2005-01-20,43.314998626708984,-1.869054767438283
UNH,2005-01-21,44.42499923706055,2.5626241383905013
UNH,2005-01-24,44.125,-0.6752937359879141
UNH,2005-01-25,43.875,-0.5665722379603388
UNH,2005-01-26,43.900001525878906,0.05698353476673024
UNH,2005-01-27,44.22999954223633,0.7517038835702206
UNH,2005-01-28,44.07500076293945,-0.35043812096100524
UNH,2005-01-31,44.45000076293945,0.8508224469852221
UNH,2005-02-01,45.34000015258789,2.002248311299204
UNH,2005-02-02,45.0,-0.7498900561174415
UNH,2005-02-03,45.279998779296875,0.622219509548616
UNH,2005-02-04,45.8849983215332,1.3361297671080186
UNH,2005-02-07,44.46500015258789,-3.094689377549631
UNH,2005-02-08,44.435001373291016,-0.0674660501381541
UNH,2005-02-09,43.59000015258789,-1.9016567898904935
UNH,2005-02-10,44.01499938964844,0.9749925110640767
UNH,2005-02-11,43.875,-0.31807200179437833
UNH,2005-02-14,44.474998474121094,1.3675178897346818
UNH,2005-02-15,45.099998474121094,1.405283915554656
UNH,2005-02-16,44.935001373291016,-0.3658472425997039
UNH,2005-02-17,44.5099983215332,-0.9458173779214096
UNH,2005-02-18,44.525001525878906,0.033707492499379654
UNH,2005-02-22,43.45000076293945,-2.4143755779876597
UNH,2005-02-23,44.17499923706055,1.6685810388741729
UNH,2005-02-24,44.650001525878906,1.0752740170278496
UNH,2005-02-25,45.69499969482422,2.340421351026456
UNH,2005-02-28,45.58000183105469,-0.2516639994256442
UNH,2005-03-01,45.40999984741211,-0.3729749381597314
UNH,2005-03-02,45.724998474121094,0.6936767843370495
UNH,2005-03-03,45.81999969482422,0.20776648195384162
UNH,2005-03-04,46.64500045776367,1.8005254658101766
UNH,2005-03-07,45.599998474121094,-2.2403300962314465
UNH,2005-03-08,45.17499923706055,-0.9320159019341689
UNH,2005-03-09,45.125,-0.11067899923621338
UNH,2005-03-10,45.709999084472656,1.2963968630973044
UNH,2005-03-11,45.13999938964844,-1.2469912628325641
UNH,2005-03-14,45.23500061035156,0.21045906510337442
UNH,2005-03-15,45.040000915527344,-0.4310814462100243
UNH,2005-03-16,45.040000915527344,0.0
UNH,2005-03-17,45.54999923706055,1.1323230709735288
UNH,2005-03-18,45.625,0.16465590383243356
UNH,2005-03-21,45.814998626708984,0.4164353462114745
UNH,2005-03-22,46.025001525878906,0.4583715059799154
UNH,2005-03-23,46.189998626708984,0.35849450376943537
UNH,2005-03-24,46.42499923706055,0.5087694681499277
UNH,2005-03-28,46.560001373291016,0.29079620559842034
UNH,2005-03-29,46.54999923706055,-0.02148225072048371
UNH,2005-03-30,47.85499954223633,2.8034378658739367
UNH,2005-03-31,47.689998626708984,-0.34479347425698803
UNH,2005-04-01,47.915000915527344,0.4718018353901732
UNH,2005-04-04,48.25,0.6991528291176552
UNH,2005-04-05,48.96500015258789,1.481865601218435
UNH,2005-04-06,49.02000045776367,0.11232575309789716
UNH,2005-04-07,49.540000915527344,1.0607924375923172
UNH,2005-04-08,49.20000076293945,-0.6863143849505371
UNH,2005-04-11,48.60499954223633,-1.2093520558465465
UNH,2005-04-12,48.599998474121094,-0.010289205148306113
UNH,2005-04-13,47.97999954223633,-1.2757180068943996
UNH,2005-04-14,46.95500183105469,-2.136302044520333
UNH,2005-04-15,46.6349983215332,-0.6815110148922221
UNH,2005-04-18,45.584999084472656,-2.2515262675065206
UNH,2005-04-19,46.599998474121094,2.2266083361492717
UNH,2005-04-20,46.07500076293945,-1.1266045673224534
UNH,2005-04-21,46.21500015258789,0.30385108481874035
UNH,2005-04-22,45.630001068115234,-1.2658207996130377
UNH,2005-04-25,45.375,-0.5588451942715844
UNH,2005-04-26,45.029998779296875,-0.7603332687672215
UNH,2005-04-27,46.345001220703125,2.920280872871883
UNH,2005-04-28,46.244998931884766,-0.21577793976556014
UNH,2005-04-29,47.255001068115234,2.184024563862841
UNH,2005-05-02,47.34000015258789,0.17987320400254525
UNH,2005-05-03,48.35499954223633,2.144062920103207
UNH,2005-05-04,48.650001525878906,0.610075455351633
UNH,2005-05-05,48.599998474121094,-0.10278119257861595
UNH,2005-05-06,49.20500183105469,1.244862913433531
UNH,2005-05-09,49.29499816894531,0.18290079167078144
UNH,2005-05-10,48.93000030517578,-0.7404359008567174
UNH,2005-05-11,49.0,0.14306089186109094
UNH,2005-05-12,49.02000045776367,0.0408172607421875
UNH,2005-05-13,47.685001373291016,-2.723376319881743
UNH,2005-05-16,48.42499923706055,1.551846162227477
UNH,2005-05-17,48.685001373291016,0.5369171715577048
UNH,2005-05-18,47.900001525878906,-1.6124059264025492
UNH,2005-05-19,48.29999923706055,0.8350682639655771
UNH,2005-05-20,48.25,-0.10351809078742447
UNH,2005-05-23,48.70500183105469,0.9430089762791471
UNH,2005-05-24,48.654998779296875,-0.1026651265331191
UNH,2005-05-25,48.34000015258789,-0.6474126700482419
UNH,2005-05-26,48.56999969482422,0.47579549340157623
UNH,2005-05-27,48.8849983215332,0.6485456633481324
UNH,2005-05-31,48.58000183105469,-0.6239061081120489
UNH,2005-06-01,49.22999954223633,1.33799441474316
UNH,2005-06-02,50.380001068115234,2.335977120804711
UNH,2005-06-03,50.599998474121094,0.4366760645924117
UNH,2005-06-06,50.9900016784668,0.7707573440840498
UNH,2005-06-07,51.709999084472656,1.4120364430384225
UNH,2005-06-08,51.18000030517578,-1.0249444762725268
UNH,2005-06-09,51.75,1.1137156925076663
UNH,2005-06-10,50.790000915527344,-1.855070694633154
UNH,2005-06-13,51.189998626708984,0.7875520849997653
UNH,2005-06-14,51.65999984741211,0.9181504850791278
UNH,2005-06-15,51.56999969482422,-0.17421632375865803
UNH,2005-06-16,51.540000915527344,-0.058170989866979106
UNH,2005-06-17,51.849998474121094,0.6014698352486025
UNH,2005-06-20,51.59000015258789,-0.501443257829548
UNH,2005-06-21,51.869998931884766,0.5427384734807639
UNH,2005-06-22,51.369998931884766,-0.9639483522191572
UNH,2005-06-23,51.70000076293945,0.6424018647387175
UNH,2005-06-24,51.29999923706055,-0.7736973307080564
UNH,2005-06-27,51.31999969482422,0.03898724768249817
UNH,2005-06-28,52.689998626708984,2.6695224864214717
UNH,2005-06-29,53.13999938964844,0.8540534725148818
UNH,2005-06-30,52.13999938964844,-1.8818216249260944
UNH,2005-07-01,52.810001373291016,1.2850057374101054
UNH,2005-07-05,53.22999954223633,0.7953004317809542
UNH,2005-07-06,53.5,0.5072336278143963
UNH,2005-07-07,53.4900016784668,-0.018688451463932942
UNH,2005-07-08,53.04999923706055,-0.8225881989145312
UNH,2005-07-11,52.43000030517578,-1.168706768711203
UNH,2005-07-12,51.779998779296875,-1.2397511388431925
UNH,2005-07-13,51.400001525878906,-0.7338687956282897
UNH,2005-07-14,50.25,-2.237356987820127
UNH,2005-07-15,50.81999969482422,1.1343277508939709
UNH,2005-07-18,50.810001373291016,-0.019673989754509513
UNH,2005-07-19,50.58000183105469,-0.4526658847075593
UNH,2005-07-20,49.75,-1.640968368935669
UNH,2005-07-21,49.15999984741211,-1.1859299549505375
UNH,2005-07-22,50.79999923706055,3.3360443342938195
UNH,2005-07-25,50.79999923706055,0.0
UNH,2005-07-26,52.0,2.3622062617355555
UNH,2005-07-27,51.41999816894531,-1.1153881366436247
UNH,2005-07-28,52.91999816894531,2.9171529626889736
UNH,2005-07-29,52.29999923706055,-1.1715777651870707
UNH,2005-08-01,52.619998931884766,0.6118541099279007
UNH,2005-08-02,53.029998779296875,0.7791711435472415
UNH,2005-08-03,53.15999984741211,0.24514627778189357
UNH,2005-08-04,52.959999084472656,-0.37622416010820725
UNH,2005-08-05,52.060001373291016,-1.6993914779834474
UNH,2005-08-08,51.18000030517578,-1.690359287171883
UNH,2005-08-09,51.779998779296875,1.1723299541684717
UNH,2005-08-10,51.61000061035156,-0.32830856112975315
UNH,2005-08-11,52.369998931884766,1.4725795631569394
UNH,2005-08-12,52.09000015258789,-0.5346549264991562
UNH,2005-08-15,51.97999954223633,-0.21117414096628595
UNH,2005-08-16,51.099998474121094,-1.6929609000865598
UNH,2005-08-17,51.2599983215332,0.3131112567315242
UNH,2005-08-18,51.29999923706055,0.07803534302992521
UNH,2005-08-19,51.18000030517578,-0.233916050037819
UNH,2005-08-22,51.36000061035156,0.35170047694896844
UNH,2005-08-23,51.060001373291016,-0.5841106571172427
UNH,2005-08-24,50.630001068115234,-0.8421470693510624
UNH,2005-08-25,50.63999938964844,0.019747820111137848
UNH,2005-08-26,50.45000076293945,-0.375194765005904
UNH,2005-08-29,50.79999923706055,0.6937531592233537
UNH,2005-08-30,50.47999954223633,-0.6299206685632552
UNH,2005-08-31,51.5,2.0206031438456007
UNH,2005-09-01,52.04999923706055,1.067959683612707
UNH,2005-09-02,52.529998779296875,0.9221893357772792
UNH,2005-09-06,53.189998626708984,1.2564246387765543
UNH,2005-09-07,53.45000076293945,0.48881771562954146
UNH,2005-09-08,53.83000183105469,0.7109467964286909
UNH,2005-09-09,54.5099983215332,1.2632295510832003
UNH,2005-09-12,54.27000045776367,-0.4402822806081841
UNH,2005-09-13,53.029998779296875,-2.2848750101482795
UNH,2005-09-14,52.939998626708984,-0.16971554716125326
UNH,2005-09-15,53.400001525878906,0.8689136968315747
UNH,2005-09-16,54.04999923706055,1.217224143461193
UNH,2005-09-19,53.5,-1.0175749210435292
UNH,2005-09-20,52.619998931884766,-1.6448618095611822
UNH,2005-09-21,52.59000015258789,-0.05701022407033074
UNH,2005-09-22,53.630001068115234,1.9775640093360414
UNH,2005-09-23,55.0,2.5545383266816213
UNH,2005-09-26,55.400001525878906,0.7272755015980126
UNH,2005-09-27,55.2599983215332,-0.25271335828448427
UNH,2005-09-28,55.34000015258789,0.14477349526720307
UNH,2005-09-29,55.720001220703125,0.6866661855212675
UNH,2005-09-30,56.20000076293945,0.8614492672659457
UNH,2005-10-03,56.779998779296875,1.0320249261275727
UNH,2005-10-04,57.060001373291016,0.49313596339179977
UNH,2005-10-05,56.45000076293945,-1.069051166614754
UNH,2005-10-06,56.40999984741211,-0.0708607882847101
UNH,2005-10-07,56.369998931884766,-0.07091103640408658
UNH,2005-10-10,55.880001068115234,-0.869252923636965
UNH,2005-10-11,55.18000030517578,-1.2526856649236362
UNH,2005-10-12,55.029998779296875,-0.27184038609879835
UNH,2005-10-13,54.20000076293945,-1.5082646461363924
UNH,2005-10-14,56.43000030517578,4.114390241413335
UNH,2005-10-17,56.439998626708984,0.0177180958340184
UNH,2005-10-18,56.5099983215332,0.1240249761294221
UNH,2005-10-19,58.20000076293945,2.9906255381399793
UNH,2005-10-20,57.11000061035156,-1.8728524713043981
UNH,2005-10-21,57.13999938964844,0.05252806684690192
UNH,2005-10-24,57.189998626708984,0.08750304094262695
UNH,2005-10-25,55.939998626708984,-2.1856968526245524
UNH,2005-10-26,53.97999954223633,-3.5037524715576973
UNH,2005-10-27,54.61000061035156,1.1671009141493105
UNH,2005-10-28,56.72999954223633,3.8820708811398763
UNH,2005-10-31,57.88999938964844,2.0447732359815562
UNH,2005-11-01,59.0,1.917430682422916
UNH,2005-11-02,59.56999969482422,0.9661011776681772
UNH,2005-11-03,57.66999816894531,-3.189527506484091
UNH,2005-11-04,58.02000045776367,0.6069053232722776
UNH,2005-11-07,58.5,0.8273001352107068
UNH,2005-11-08,58.06999969482422,-0.7350432567107323
UNH,2005-11-09,57.36000061035156,-1.222660733948544
UNH,2005-11-10,59.290000915527344,3.364714582704309
UNH,2005-11-11,59.650001525878906,0.607186042827812
UNH,2005-11-14,59.13999938964844,-0.8549909860592453
UNH,2005-11-15,59.75,1.0314518374146875
UNH,2005-11-16,60.380001068115234,1.0543950930798962
UNH,2005-11-17,60.97999954223633,0.9937039806346304
UNH,2005-11-18,60.959999084472656,-0.032798389494603786
UNH,2005-11-21,60.79999923706055,-0.26246694523468506
UNH,2005-11-22,60.66999816894531,-0.21381754892522142
UNH,2005-11-23,60.529998779296875,-0.23075555278341264
UNH,2005-11-25,60.15999984741211,-0.6112653879836505
UNH,2005-11-28,58.400001525878906,-2.9255291323091903
UNH,2005-11-29,60.06999969482422,2.8595858310128452
UNH,2005-11-30,59.86000061035156,-0.349590620175666
UNH,2005-12-01,61.470001220703125,2.68961008007933
UNH,2005-12-02,61.970001220703125,0.8134048968126528
UNH,2005-12-05,62.34000015258789,0.5970613596844032
UNH,2005-12-06,63.2400016784668,1.4436983055437835
UNH,2005-12-07,62.61000061035156,-0.996206596132565
UNH,2005-12-08,62.959999084472656,0.5590136890419206
UNH,2005-12-09,63.66999816894531,1.1276986893218544
UNH,2005-12-12,63.20000076293945,-0.7381771941609716
UNH,2005-12-13,63.43000030517578,0.363923321930093
UNH,2005-12-14,63.0,-0.677913137485342
UNH,2005-12-15,63.33000183105469,0.5238124302455294
UNH,2005-12-16,63.13999938964844,-0.30001963668517817
UNH,2005-12-19,61.849998474121094,-2.0430803420926735
UNH,2005-12-20,63.060001373291016,1.956350734068657
UNH,2005-12-21,63.790000915527344,1.1576269050725285
UNH,2005-12-22,63.75,-0.06270718757366289
UNH,2005-12-23,63.650001525878906,-0.15686035156250444
UNH,2005-12-27,63.599998474121094,-0.07855938815254371
UNH,2005-12-28,63.45000076293945,-0.23584546349112445
UNH,2005-12-29,62.900001525878906,-0.866823058230437
UNH,2005-12-30,62.13999938964844,-1.2082704575416936
UNH,2006-01-03,61.72999954223633,-0.6598002115210999
UNH,2006-01-04,61.880001068115234,0.24299615582576983
UNH,2006-01-05,61.689998626708984,-0.30704983536943287
UNH,2006-01-06,62.900001525878906,1.9614247464840195
UNH,2006-01-09,61.400001525878906,-2.38473762100444
UNH,2006-01-10,62.61000061035156,1.9706824990267657
UNH,2006-01-11,61.849998474121094,-1.2138670001942353
UNH,2006-01-12,62.529998779296875,1.0994346353303541
UNH,2006-01-13,60.939998626708984,-2.54277975951972
UNH,2006-01-17,61.0,0.0984597549116506
UNH,2006-01-18,61.060001373291016,0.09836290703444384
UNH,2006-01-19,61.470001220703125,0.6714704195723398
UNH,2006-01-20,59.47999954223633,-3.2373542198606
UNH,2006-01-23,57.9900016784668,-2.5050401399406397
UNH,2006-01-24,58.310001373291016,0.5518187369583094
UNH,2006-01-25,57.97999954223633,-0.5659437888571928
UNH,2006-01-26,57.88999938964844,-0.15522620437816714
UNH,2006-01-27,58.540000915527344,1.1228217874107216
UNH,2006-01-30,57.77000045776367,-1.3153406998998474
UNH,2006-01-31,59.41999816894531,2.8561497284182558
UNH,2006-02-01,59.5,0.1346378887916222
UNH,2006-02-02,59.36000061035156,-0.23529309184611158
UNH,2006-02-03,59.619998931884766,0.43800255872616933
UNH,2006-02-06,58.540000915527344,-1.811469365491447
UNH,2006-02-07,57.72999954223633,-1.3836716102205715
UNH,2006-02-08,57.59000015258789,-0.24250717262870314
UNH,2006-02-09,58.08000183105469,0.8508450723537342
UNH,2006-02-10,58.599998474121094,0.8953109963374173
UNH,2006-02-13,58.59000015258789,-0.017061982582844415
UNH,2006-02-14,59.45000076293945,1.4678283121895008
UNH,2006-02-15,59.0,-0.756939877484375
UNH,2006-02-16,58.5,-0.8474576271186418
UNH,2006-02-17,58.0,-0.8547008547008517
UNH,2006-02-21,58.16999816894531,0.29310029128502
UNH,2006-02-22,59.540000915527344,2.3551706888542023
UNH,2006-02-23,59.45000076293945,-0.15115913873696707
UNH,2006-02-24,58.88999938964844,-0.9419703382747779
UNH,2006-02-27,58.939998626708984,0.08490276376083017
UNH,2006-02-28,58.22999954223633,-1.2046133373184609
UNH,2006-03-01,58.43000030517578,0.34346688049411433
UNH,2006-03-02,57.58000183105469,-1.4547295390751502
UNH,2006-03-03,56.599998474121094,-1.7019856300265812
UNH,2006-03-06,56.70000076293945,0.1766824938415512
UNH,2006-03-07,56.41999816894531,-0.49383172879453596
UNH,2006-03-08,57.20000076293945,1.382493121780115
UNH,2006-03-09,56.34000015258789,-1.5034975504908843
UNH,2006-03-10,56.16999816894531,-0.30174295914475735
UNH,2006-03-13,55.72999954223633,-0.7833338811683355
UNH,2006-03-14,56.88999938964844,2.0814639457030326
UNH,2006-03-15,57.34000015258789,0.7910015253424829
UNH,2006-03-16,56.56999969482422,-1.3428679032344237
UNH,2006-03-17,56.689998626708984,0.212124681866932
UNH,2006-03-20,56.529998779296875,-0.28223646372912414
UNH,2006-03-21,56.209999084472656,-0.5660705850597192
UNH,2006-03-22,56.63999938964844,0.7649889916019559
UNH,2006-03-23,56.369998931884766,-0.47669572858967113
UNH,2006-03-24,55.779998779296875,-1.046656313229355
UNH,2006-03-27,54.93000030517578,-1.5238409693844934
UNH,2006-03-28,54.31999969482422,-1.1105053831468537
UNH,2006-03-29,55.97999954223633,3.0559643901659994
UNH,2006-03-30,56.2599983215332,0.5001764587111435
UNH,2006-03-31,55.86000061035156,-0.7109806667529583
UNH,2006-04-03,55.470001220703125,-0.6981729061710129
UNH,2006-04-04,55.29999923706055,-0.30647553614823186
UNH,2006-04-05,55.29999923706055,0.0
UNH,2006-04-06,54.5099983215332,-1.4285731038453764
UNH,2006-04-07,53.689998626708984,-1.5043106220392066
UNH,2006-04-10,52.43000030517578,-2.34680267044447
UNH,2006-04-11,51.54999923706055,-1.6784304081500556
UNH,2006-04-12,53.459999084472656,3.7051403989914355
UNH,2006-04-13,53.5,0.07482401087237633
UNH,2006-04-17,51.66999816894531,-3.4205641701956724
UNH,2006-04-18,49.66999816894531,-3.870718155360875
UNH,2006-04-19,49.18000030517578,-0.986506707938406
UNH,2006-04-20,50.119998931884766,1.9113432714030765
UNH,2006-04-21,49.56999969482422,-1.097364821990554
UNH,2006-04-24,50.15999984741211,1.1902363450074782
UNH,2006-04-25,49.36000061035156,-1.5948948155784737
UNH,2006-04-26,48.970001220703125,-0.7901122058873056
UNH,2006-04-27,47.75,-2.4913236477260736
UNH,2006-04-28,49.7400016784668,4.1675427821294075
UNH,2006-05-01,49.79999923706055,0.12062234935492633
UNH,2006-05-02,48.58000183105469,-2.4497940254945894
UNH,2006-05-03,46.61000061035156,-4.055169095205358
UNH,2006-05-04,46.529998779296875,-0.17164091398214065
UNH,2006-05-05,46.38999938964844,-0.30087984810076573
UNH,2006-05-08,45.08000183105469,-2.823879232225357
UNH,2006-05-09,43.79999923706055,-2.8394022670876984
UNH,2006-05-10,46.16999816894531,5.410956559742219
UNH,2006-05-11,44.369998931884766,-3.8986339797415392
UNH,2006-05-12,45.84000015258789,3.313052188619192
UNH,2006-05-15,46.70000076293945,1.8760920756738075
UNH,2006-05-16,47.0099983215332,0.6638063244738923
UNH,2006-05-17,46.88999938964844,-0.2552625742805015
UNH,2006-05-18,45.29999923706055,-3.3909152767848005
UNH,2006-05-19,44.41999816894531,-1.9426072470996703
UNH,2006-05-22,43.52000045776367,-2.0261092937433833
UNH,2006-05-23,42.81999969482422,-1.6084576185122157
UNH,2006-05-24,42.09000015258789,-1.7048097791662609
UNH,2006-05-25,42.41999816894531,0.7840294967001338
UNH,2006-05-26,43.119998931884766,1.6501668862680674
UNH,2006-05-30,43.33000183105469,0.4870197225692374
UNH,2006-05-31,43.959999084472656,1.453951596573555
UNH,2006-06-01,45.720001220703125,4.00364461529783
UNH,2006-06-02,46.97999954223633,2.755901767042479
UNH,2006-06-05,46.220001220703125,-1.6177061067230158
UNH,2006-06-06,46.18000030517578,-0.08654460075917525
UNH,2006-06-07,46.279998779296875,0.21654065279399504
UNH,2006-06-08,46.25,-0.06482018169433612
UNH,2006-06-09,45.77000045776367,-1.0378368480785438
UNH,2006-06-12,45.15999984741211,-1.3327520302615414
UNH,2006-06-13,45.43000030517578,0.5978752406464949
UNH,2006-06-14,44.97999954223633,-0.9905365615597073
UNH,2006-06-15,44.75,-0.5113373601090321
UNH,2006-06-16,44.290000915527344,-1.02793091502269
UNH,2006-06-19,43.5,-1.7837003820209474
UNH,2006-06-20,43.709999084472656,0.48275651602909253
UNH,2006-06-21,44.06999969482422,0.8236115714755243
UNH,2006-06-22,44.43000030517578,0.816883623427489
UNH,2006-06-23,45.22999954223633,1.8005834606473092
UNH,2006-06-26,44.939998626708984,-0.6411693974405996
UNH,2006-06-27,44.220001220703125,-1.602130458406259
UNH,2006-06-28,44.43000030517578,0.47489615259064255
UNH,2006-06-29,45.0099983215332,1.3054197892720998
UNH,2006-06-30,44.779998779296875,-0.5109965581276077
UNH,2006-07-03,45.0099983215332,0.5136211444978
UNH,2006-07-05,45.11000061035156,0.22217794389589596
UNH,2006-07-06,44.83000183105469,-0.6207022290144248
UNH,2006-07-07,45.38999938964844,1.2491580096386068
UNH,2006-07-10,46.81999969482422,3.1504743873204566
UNH,2006-07-11,48.09000015258789,2.7125170141854227
UNH,2006-07-12,48.060001373291016,-0.06238049324535089
UNH,2006-07-13,48.0099983215332,-0.10404296780899269
UNH,2006-07-14,47.54999923706055,-0.958131848686905
UNH,2006-07-17,47.650001525878906,0.21030975903868487
UNH,2006-07-18,48.400001525878906,1.5739768646023444
UNH,2006-07-19,50.93000030517578,5.227270040361698
UNH,2006-07-20,50.209999084472656,-1.4137074737656241
UNH,2006-07-21,50.0,-0.4182415620429647
UNH,2006-07-24,50.79999923706055,1.5999984741210893
UNH,2006-07-25,51.4900016784668,1.3582725428524567
UNH,2006-07-26,50.529998779296875,-1.8644452668009848
UNH,2006-07-27,49.459999084472656,-2.1175533755655285
UNH,2006-07-28,47.849998474121094,-3.2551569756437804
UNH,2006-07-31,47.83000183105469,-0.04179026897402904
UNH,2006-08-01,47.81999969482422,-0.02091184580297334
UNH,2006-08-02,48.56999969482422,1.5683814403729013
UNH,2006-08-03,47.77000045776367,-1.647105707406038
UNH,2006-08-04,48.560001373291016,1.653759489129225
UNH,2006-08-07,48.4900016784668,-0.14415093254654954
UNH,2006-08-08,49.41999816894531,1.917913916863201
UNH,2006-08-09,48.97999954223633,-0.8903250566801302
UNH,2006-08-10,47.400001525878906,-3.2258024318578493
UNH,2006-08-11,47.56999969482422,0.35864591449958905
UNH,2006-08-14,47.65999984741211,0.18919519269553486
UNH,2006-08-15,48.130001068115234,0.9861544737890915
UNH,2006-08-16,48.13999938964844,0.020773574301502507
UNH,2006-08-17,49.040000915527344,1.869550347506732
UNH,2006-08-18,49.5,0.9380079035174127
UNH,2006-08-21,49.560001373291016,0.12121489553740261
UNH,2006-08-22,49.63999938964844,0.16141649342353848
UNH,2006-08-23,49.63999938964844,0.0
UNH,2006-08-24,51.15999984741211,3.0620476963193477
UNH,2006-08-25,50.880001068115234,-0.5473001957231993
UNH,2006-08-28,51.33000183105469,0.8844354431852608
UNH,2006-08-29,51.029998779296875,-0.5844594604637487
UNH,2006-08-30,51.75,1.4109371701479079
UNH,2006-08-31,51.95000076293945,0.38647490423082687
UNH,2006-09-01,51.79999923706055,-0.28874210524730826
UNH,2006-09-05,50.70000076293945,-2.1235492091167707
UNH,2006-09-06,50.41999816894531,-0.5522733526245105
UNH,2006-09-07,50.209999084472656,-0.41649958766162287
UNH,2006-09-08,50.900001525878906,1.3742331288343568
UNH,2006-09-11,51.599998474121094,1.3752395427459652
UNH,2006-09-12,52.529998779296875,1.8023262261184003
UNH,2006-09-13,52.04999923706055,-0.9137627134792603
UNH,2006-09-14,51.810001373291016,-0.4610910034339555
UNH,2006-09-15,52.209999084472656,0.7720472892862151
UNH,2006-09-18,52.09000015258789,-0.22983898484774112
UNH,2006-09-19,51.869998931884766,-0.4223482819325608
UNH,2006-09-20,51.529998779296875,-0.6554851736827239
UNH,2006-09-21,50.290000915527344,-2.406361135540569
UNH,2006-09-22,48.970001220703125,-2.6247756428587787
UNH,2006-09-25,48.81999969482422,-0.30631309401619733
UNH,2006-09-26,48.619998931884766,-0.40966973410418994
UNH,2006-09-27,49.08000183105469,0.9461186945198596
UNH,2006-09-28,49.459999084472656,0.7742405037514333
UNH,2006-09-29,49.20000076293945,-0.5256739311481851
UNH,2006-10-02,49.43000030517578,0.46747873713364196
UNH,2006-10-03,49.58000183105469,0.30346252266399976
UNH,2006-10-04,49.560001373291016,-0.04033976810211559
UNH,2006-10-05,50.66999816894531,2.23970291544926
UNH,2006-10-06,51.5,1.6380538011611323
UNH,2006-10-09,50.720001220703125,-1.5145607364987823
UNH,2006-10-10,49.650001525878906,-2.1096207986435522
UNH,2006-10-11,50.099998474121094,0.9063382364804973
UNH,2006-10-12,49.619998931884766,-0.9580829478153974
UNH,2006-10-13,48.75,-1.753323157219422
UNH,2006-10-16,47.540000915527344,-2.4820494040464713
UNH,2006-10-17,46.72999954223633,-1.7038312109633469
UNH,2006-10-18,48.0,2.717741215930891
UNH,2006-10-19,50.650001525878906,5.520836512247729
UNH,2006-10-20,50.70000076293945,0.09871517384851813
UNH,2006-10-23,50.63999938964844,-0.11834590214616636
UNH,2006-10-24,49.84000015258789,-1.5797773434098383
UNH,2006-10-25,48.630001068115234,-2.427767015987514
UNH,2006-10-26,49.369998931884766,1.5216900010613488
UNH,2006-10-27,49.40999984741211,0.08102271904548708
UNH,2006-10-30,49.029998779296875,-0.7690772501290244
UNH,2006-10-31,48.779998779296875,-0.5098919156113935
UNH,2006-11-01,48.29999923706055,-0.9840089262979856
UNH,2006-11-02,48.619998931884766,0.6625252585484187
UNH,2006-11-03,47.83000183105469,-1.6248398152719834
UNH,2006-11-06,48.40999984741211,1.2126238640050468
UNH,2006-11-07,49.56999969482422,2.3961988247643395
UNH,2006-11-08,48.0,-3.167237652793753
UNH,2006-11-09,45.27000045776367,-5.687499046325684
UNH,2006-11-10,46.11000061035156,1.8555337841703823
UNH,2006-11-13,46.75,1.3879839105982672
UNH,2006-11-14,47.439998626708984,1.4759328913561243
UNH,2006-11-15,47.959999084472656,1.096122413188505
UNH,2006-11-16,47.619998931884766,-0.7089244351090263
UNH,2006-11-17,47.25,-0.7769822347413524
UNH,2006-11-20,46.810001373291016,-0.9312140247809242
UNH,2006-11-21,46.33000183105469,-1.0254209103916168
UNH,2006-11-22,46.560001373291016,0.49643758503405966
UNH,2006-11-24,46.709999084472656,0.32216002310447855
UNH,2006-11-27,46.18000030517578,-1.1346580811067875
UNH,2006-11-28,47.34000015258789,2.5119095706937378
UNH,2006-11-29,47.560001373291016,0.46472585550065837
UNH,2006-11-30,49.08000183105469,3.195963864326723
UNH,2006-12-01,48.83000183105469,-0.509372434134292
UNH,2006-12-04,48.90999984741211,0.16382964029819647
UNH,2006-12-05,48.880001068115234,-0.06133465424343898
UNH,2006-12-06,49.0099983215332,0.2659518219666479
UNH,2006-12-07,49.4900016784668,0.9793988438532519
UNH,2006-12-08,49.90999984741211,0.84865256557074
UNH,2006-12-11,50.09000015258789,0.36064978105807555
UNH,2006-12-12,50.040000915527344,-0.09981879997651433
UNH,2006-12-13,49.709999084472656,-0.6594760691786661
UNH,2006-12-14,49.70000076293945,-0.020113300578039617
UNH,2006-12-15,50.09000015258789,0.7847070093794706
UNH,2006-12-18,50.400001525878906,0.6188887449524172
UNH,2006-12-19,52.33000183105469,3.829365568937093
UNH,2006-12-20,53.560001373291016,2.350467225679309
UNH,2006-12-21,53.93000030517578,0.690812028375487
UNH,2006-12-22,53.45000076293945,-0.8900417940295502
UNH,2006-12-26,53.22999954223633,-0.4116019037658569
UNH,2006-12-27,53.380001068115234,0.28179884871102345
UNH,2006-12-28,53.65999984741211,0.5245387292884818
UNH,2006-12-29,53.72999954223633,0.13045041935011437
UNH,2007-01-03,52.56999969482422,-2.1589425968638776
UNH,2007-01-04,52.90999984741211,0.646756999356346
UNH,2007-01-05,52.54999923706055,-0.6804018359285124
UNH,2007-01-08,53.31999969482422,1.4652720626885163
UNH,2007-01-09,52.68000030517578,-1.2002989371932893
UNH,2007-01-10,52.83000183105469,0.28474093585790783
UNH,2007-01-11,54.45000076293945,3.066437394920718
UNH,2007-01-12,55.099998474121094,1.1937515189605952
UNH,2007-01-16,55.75,1.1796761231929853
UNH,2007-01-17,55.650001525878906,-0.1793694603068996
UNH,2007-01-18,53.79999923706055,-3.3243526290975045
UNH,2007-01-19,53.20000076293945,-1.1152388152968262
UNH,2007-01-22,52.189998626708984,-1.8985002288459785
UNH,2007-01-23,51.470001220703125,-1.379569697166827
UNH,2007-01-24,51.79999923706055,0.641146315389407
UNH,2007-01-25,52.099998474121094,0.5791491148245287
UNH,2007-01-26,51.540000915527344,-1.0748513915444957
UNH,2007-01-29,51.72999954223633,0.3686430410049679
UNH,2007-01-30,52.209999084472656,0.9278939618865056
UNH,2007-01-31,52.2599983215332,0.09576563481574762
UNH,2007-02-01,52.79999923706055,1.0332968482029914
UNH,2007-02-02,52.90999984741211,0.2083344923125452
UNH,2007-02-05,52.33000183105469,-1.0961973502742084
UNH,2007-02-06,50.9900016784668,-2.5606728562976744
UNH,2007-02-07,51.25,0.5099005941845203
UNH,2007-02-08,51.2400016784668,-0.019508920064781332
UNH,2007-02-09,50.880001068115234,-0.7025772805601793
UNH,2007-02-12,51.619998931884766,1.4543982866251692
UNH,2007-02-13,51.61000061035156,-0.019369085122211693
UNH,2007-02-14,51.63999938964844,0.05812590378240223
UNH,2007-02-15,53.61000061035156,3.814874601059781
UNH,2007-02-16,53.95000076293945,0.6342103128464505
UNH,2007-02-20,53.81999969482422,-0.24096583183839115
UNH,2007-02-21,53.529998779296875,-0.5388348516754737
UNH,2007-02-22,53.720001220703125,0.3549457234057307
UNH,2007-02-23,53.029998779296875,-1.2844423412640027
UNH,2007-02-26,53.209999084472656,0.3394310943225065
UNH,2007-02-27,51.709999084472656,-2.8190190298983064
UNH,2007-02-28,52.18000030517578,0.9089174802253241
UNH,2007-03-01,52.7400016784668,1.0732107512760436
UNH,2007-03-02,54.18000030517578,2.7303727358372942
UNH,2007-03-05,52.959999084472656,-2.25175565491198
UNH,2007-03-06,53.97999954223633,1.9259827707639232
UNH,2007-03-07,53.79999923706055,-0.33345740404265856
UNH,2007-03-08,53.33000183105469,-0.8736011387935116
UNH,2007-03-09,53.0,-0.6187920864884067
UNH,2007-03-12,53.27000045776367,0.5094348259691905
UNH,2007-03-13,53.0,-0.5068527415871715
UNH,2007-03-14,53.369998931884766,0.6981111922354177
UNH,2007-03-15,54.04999923706055,1.2741246370337356
UNH,2007-03-16,53.130001068115234,-1.7021242958954463
UNH,2007-03-19,54.29999923706055,2.202142189768308
UNH,2007-03-20,54.099998474121094,-0.3683255354503756
UNH,2007-03-21,55.029998779296875,1.7190394295863998
UNH,2007-03-22,55.689998626708984,1.1993455606988057
UNH,2007-03-23,56.5099983215332,1.4724361914976614
UNH,2007-03-26,56.880001068115234,0.654756251233235
UNH,2007-03-27,55.849998474121094,-1.8108343436222585
UNH,2007-03-28,54.810001373291016,-1.8621255671331438
UNH,2007-03-29,52.84000015258789,-3.5942367658160834
UNH,2007-03-30,52.970001220703125,0.24602775878088678
UNH,2007-04-02,53.72999954223633,1.434771198827467
UNH,2007-04-03,54.61000061035156,1.6378207251304344
UNH,2007-04-04,55.060001373291016,0.8240262917231123
UNH,2007-04-05,55.33000183105469,0.49037495646457874
UNH,2007-04-09,54.880001068115234,-0.8133033581193327
UNH,2007-04-10,54.2400016784668,-1.1661796231637989
UNH,2007-04-11,53.13999938964844,-2.028027755860229
UNH,2007-04-12,53.119998931884766,-0.03763729392809445
UNH,2007-04-13,52.95000076293945,-0.3200266799012863
UNH,2007-04-16,53.849998474121094,1.699712366787276
UNH,2007-04-17,54.619998931884766,1.4298987550272813
UNH,2007-04-18,54.209999084472656,-0.7506405262354687
UNH,2007-04-19,52.04999923706055,-3.9845044897460546
UNH,2007-04-20,53.20000076293945,2.209416988924917
UNH,2007-04-23,53.95000076293945,1.4097744158726888
UNH,2007-04-24,54.22999954223633,0.5189968032200953
UNH,2007-04-25,52.939998626708984,-2.3787588538012883
UNH,2007-04-26,52.709999084472656,-0.4344532455659911
UNH,2007-04-27,53.150001525878906,0.834760859511885
UNH,2007-04-30,53.060001373291016,-0.1693323612494524
UNH,2007-05-01,52.75,-0.5842468248541399
UNH,2007-05-02,53.790000915527344,1.9715657166395228
UNH,2007-05-03,53.189998626708984,-1.1154532043243681
UNH,2007-05-04,53.56999969482422,0.7144220303183513
UNH,2007-05-07,53.25,-0.5973486963733121
UNH,2007-05-08,53.11000061035156,-0.2629096519219498
UNH,2007-05-09,53.09000015258789,-0.037658553066888256
UNH,2007-05-10,53.02000045776367,-0.13185099759470686
UNH,2007-05-11,53.59000015258789,1.0750654279573002
UNH,2007-05-14,52.83000183105469,-1.4181718965651124
UNH,2007-05-15,52.68000030517578,-0.28393246390299165
UNH,2007-05-16,53.79999923706055,2.1260419996139035
UNH,2007-05-17,53.650001525878906,-0.2788061585664692
UNH,2007-05-18,53.470001220703125,-0.33550848099968
UNH,2007-05-21,53.5,0.05610394354220727
UNH,2007-05-22,53.88999938964844,0.7289708217727897
UNH,2007-05-23,53.93000030517578,0.07422697342807094
UNH,2007-05-24,54.209999084472656,0.5191892781613916
UNH,2007-05-25,54.40999984741211,0.36893703434268676
UNH,2007-05-29,54.56999969482422,0.29406331163539523
UNH,2007-05-30,54.56999969482422,0.0
UNH,2007-05-31,54.77000045776367,0.3665031410260866
UNH,2007-06-01,55.209999084472656,0.8033569892851977
UNH,2007-06-04,55.20000076293945,-0.01810962090019741
UNH,2007-06-05,54.70000076293945,-0.9057970889299161
UNH,2007-06-06,53.970001220703125,-1.334551246900384
UNH,2007-06-07,53.36000061035156,-1.1302586558355698
UNH,2007-06-08,53.66999816894531,0.5809549382456591
UNH,2007-06-11,53.189998626708984,-0.8943535655159929
UNH,2007-06-12,52.9900016784668,-0.3760048005373662
UNH,2007-06-13,53.11000061035156,0.2264557993655103
UNH,2007-06-14,52.95000076293945,-0.30126124190049675
UNH,2007-06-15,52.900001525878906,-0.09442726409844004
UNH,2007-06-18,52.869998931884766,-0.05671567699192526
UNH,2007-06-19,52.7400016784668,-0.24588094579962583
UNH,2007-06-20,51.5,-2.351159725072738
UNH,2007-06-21,51.77000045776367,0.5242727335216912
UNH,2007-06-22,51.29999923706055,-0.9078640458706877
UNH,2007-06-25,51.5,0.3898650407678117
UNH,2007-06-26,51.790000915527344,0.5631085738394992
UNH,2007-06-27,51.75,-0.0772367538525165
UNH,2007-06-28,52.099998474121094,0.6763255538571933
UNH,2007-06-29,51.13999938964844,-1.842608661398526
UNH,2007-07-02,52.220001220703125,2.111853429691868
UNH,2007-07-03,52.13999938964844,-0.15320151126877457
UNH,2007-07-05,52.45000076293945,0.5945557670116841
UNH,2007-07-06,53.02000045776367,1.0867486873841425
UNH,2007-07-09,51.970001220703125,-1.980383304404132
UNH,2007-07-10,51.54999923706055,-0.8081623509280655
UNH,2007-07-11,51.40999984741211,-0.2715798093509747
UNH,2007-07-12,53.09000015258789,3.2678473257384155
UNH,2007-07-13,52.97999954223633,-0.20719647774610772
UNH,2007-07-16,52.95000076293945,-0.0566228379691891
UNH,2007-07-17,53.0,0.09442726409845115
UNH,2007-07-18,53.58000183105469,1.0943430774616791
UNH,2007-07-19,51.88999938964844,-3.154166449517992
UNH,2007-07-20,51.31999969482422,-1.0984769734607602
UNH,2007-07-23,51.16999816894531,-0.29228668505629773
UNH,2007-07-24,51.0,-0.33222234713403687
UNH,2007-07-25,51.209999084472656,0.41176291073070637
UNH,2007-07-26,50.209999084472656,-1.9527436396756581
UNH,2007-07-27,49.130001068115234,-2.1509620315675493
UNH,2007-07-30,48.939998626708984,-0.3867340469682179
UNH,2007-07-31,48.43000030517578,-1.0420889575891268
UNH,2007-08-01,47.9900016784668,-0.9085249306966525
UNH,2007-08-02,48.36000061035156,0.770991704404933
UNH,2007-08-03,47.5,-1.7783304373397368
UNH,2007-08-06,48.5,2.1052631578947434
UNH,2007-08-07,47.9900016784668,-1.0515429309962965
UNH,2007-08-08,47.56999969482422,-0.8751864324919034
UNH,2007-08-09,46.33000183105469,-2.606680411445217
UNH,2007-08-10,47.47999954223633,2.4821879251703427
UNH,2007-08-13,49.040000915527344,3.285596858321993
UNH,2007-08-14,48.47999954223633,-1.1419277382470505
UNH,2007-08-15,49.119998931884766,1.3201307666904194
UNH,2007-08-16,48.86000061035156,-0.5293125553478606
UNH,2007-08-17,49.79999923706055,1.923861266816762
UNH,2007-08-20,49.54999923706055,-0.5020080398193127
UNH,2007-08-21,49.560001373291016,0.020185946285522505
UNH,2007-08-22,48.650001525878906,-1.836157833325902
UNH,2007-08-23,48.619998931884766,-0.06167028376798944
UNH,2007-08-24,49.61000061035156,2.036202591969949
UNH,2007-08-27,49.189998626708984,-0.8466074954148306
UNH,2007-08-28,48.630001068115234,-1.1384378414877272
UNH,2007-08-29,48.689998626708984,0.12337560616071386
UNH,2007-08-30,49.04999923706055,0.7393728085958173
UNH,2007-08-31,50.0099983215332,1.957184708266646
UNH,2007-09-04,50.189998626708984,0.35992863670679665
UNH,2007-09-05,49.290000915527344,-1.7931813823615084
UNH,2007-09-06,49.599998474121094,0.6289258527810038
UNH,2007-09-07,49.189998626708984,-0.8266126210185853
UNH,2007-09-10,49.119998931884766,-0.14230473018597145
UNH,2007-09-11,49.56999969482422,0.9161253516382972
UNH,2007-09-12,49.470001220703125,-0.20173184332606953
UNH,2007-09-13,49.54999923706055,0.16171015642494346
UNH,2007-09-14,49.90999984741211,0.7265400926228516
UNH,2007-09-17,49.95000076293945,0.08014609426896246
UNH,2007-09-18,50.099998474121094,0.300295713494636
UNH,2007-09-19,49.84000015258789,-0.5189587414209273
UNH,2007-09-20,49.810001373291016,-0.06019016694428503
UNH,2007-09-21,49.90999984741211,0.20075983008247533
UNH,2007-09-24,49.560001373291016,-0.701259216972816
UNH,2007-09-25,49.47999954223633,-0.16142419055259483
UNH,2007-09-26,49.310001373291016,-0.34356946345603934
UNH,2007-09-27,49.2599983215332,-0.10140549658328446
UNH,2007-09-28,48.43000030517578,-1.684933099144259
UNH,2007-10-01,48.13999938964844,-0.5988042818499628
UNH,2007-10-02,47.88999938964844,-0.5193186605103262
UNH,2007-10-03,47.04999923706055,-1.754019969291254
UNH,2007-10-04,47.380001068115234,0.7013854121271645
UNH,2007-10-05,47.70000076293945,0.6753898007815007
UNH,2007-10-08,47.810001373291016,0.23060924233155866
UNH,2007-10-09,48.4900016784668,1.4222971881269642
UNH,2007-10-10,49.33000183105469,1.7323161961467104
UNH,2007-10-11,49.34000015258789,0.020268236695875075
UNH,2007-10-12,49.689998626708984,0.7093605047399532
UNH,2007-10-15,48.93000030517578,-1.5294794577126347
UNH,2007-10-16,48.5,-0.8788070764232048
UNH,2007-10-17,48.599998474121094,0.20618242086822836
UNH,2007-10-18,48.099998474121094,-1.0288066166632581
UNH,2007-10-19,47.45000076293945,-1.351346635762063
UNH,2007-10-22,48.130001068115234,1.4330880805947022
UNH,2007-10-23,48.84000015258789,1.475169475828264
UNH,2007-10-24,48.470001220703125,-0.757573568240788
UNH,2007-10-25,48.529998779296875,0.12378286998706578
UNH,2007-10-26,47.9900016784668,-1.11270783930133
UNH,2007-10-29,47.95000076293945,-0.08335260289289437
UNH,2007-10-30,47.900001525878906,-0.10427369398331443
UNH,2007-10-31,49.150001525878906,2.609603257162041
UNH,2007-11-01,48.54999923706055,-1.220757416462015
UNH,2007-11-02,48.939998626708984,0.8032943270382731
UNH,2007-11-05,49.119998931884766,0.36779793671173344
UNH,2007-11-06,49.59000015258789,0.9568428968308451
UNH,2007-11-07,49.849998474121094,0.5242958675805376
UNH,2007-11-08,50.290000915527344,0.8826528683539836
UNH,2007-11-09,51.66999816894531,2.7440787995529403
UNH,2007-11-12,52.63999938964844,1.8773006678489024
UNH,2007-11-13,53.29999923706055,1.2537991167642426
UNH,2007-11-14,53.040000915527344,-0.4878017359377762
UNH,2007-11-15,53.02000045776367,-0.03770825305136061
UNH,2007-11-16,53.41999816894531,0.7544279662922371
UNH,2007-11-19,53.4900016784668,0.13104363893854387
UNH,2007-11-20,54.06999969482422,1.084311082739986
UNH,2007-11-21,53.40999984741211,-1.220639635911236
UNH,2007-11-23,54.06999969482422,1.2357233650958088
UNH,2007-11-26,53.380001068115234,-1.2761210109180632
UNH,2007-11-27,54.290000915527344,1.7047580164918141
UNH,2007-11-28,54.720001220703125,0.7920432822332124
UNH,2007-11-29,54.7599983215332,0.07309411538343191
UNH,2007-11-30,55.0,0.43827919251857583
UNH,2007-12-03,54.630001068115234,-0.6727253306995751
UNH,2007-12-04,54.33000183105469,-0.5491474120355444
UNH,2007-12-05,54.68000030517578,0.6442084710570395
UNH,2007-12-06,55.97999954223633,2.3774675014723634
UNH,2007-12-07,56.650001525878906,1.1968595732786191
UNH,2007-12-10,57.869998931884766,2.1535699437687406
UNH,2007-12-11,57.06999969482422,-1.3824075545641135
UNH,2007-12-12,57.470001220703125,0.7008963168352311
UNH,2007-12-13,57.029998779296875,-0.7656210754485637
UNH,2007-12-14,56.72999954223633,-0.5260376003540346
UNH,2007-12-17,56.59000015258789,-0.2467819333300092
UNH,2007-12-18,57.20000076293945,1.077930038357966
UNH,2007-12-19,57.36000061035156,0.2797200092272911
UNH,2007-12-20,58.11000061035156,1.3075313668400756
UNH,2007-12-21,58.9900016784668,1.5143711217901368
UNH,2007-12-24,58.880001068115234,-0.18647331280160495
UNH,2007-12-26,58.95000076293945,0.11888534910731163
UNH,2007-12-27,58.36000061035156,-1.000848422310474
UNH,2007-12-28,58.279998779296875,-0.13708332799520218
UNH,2007-12-31,58.20000076293945,-0.13726495887614876
UNH,2008-01-02,56.66999816894531,-2.6288704019543863
UNH,2008-01-03,56.93000030517578,0.4588003258008788
UNH,2008-01-04,56.0,-1.6335856318118291
UNH,2008-01-07,56.880001068115234,1.5714304787772138
UNH,2008-01-08,56.209999084472656,-1.1779218900510147
UNH,2008-01-09,56.189998626708984,-0.03558167245940602
UNH,2008-01-10,56.09000015258789,-0.17796489867426546
UNH,2008-01-11,55.90999984741211,-0.3209133618935711
UNH,2008-01-14,55.41999816894531,-0.8764115181615018
UNH,2008-01-15,54.95000076293945,-0.8480646364748989
UNH,2008-01-16,55.279998779296875,0.6005423326217452
UNH,2008-01-17,54.36000061035156,-1.6642514277512288
UNH,2008-01-18,54.400001525878906,0.07358520065896546
UNH,2008-01-22,51.220001220703125,-5.845588632314669
UNH,2008-01-23,50.349998474121094,-1.6985605736970943
UNH,2008-01-24,49.81999969482422,-1.052629186412557
UNH,2008-01-25,50.0,0.3613012972267793
UNH,2008-01-28,52.0,4.0000000000000036
UNH,2008-01-29,50.779998779296875,-2.346156193659854
UNH,2008-01-30,50.15999984741211,-1.2209510570873494
UNH,2008-01-31,50.84000015258789,1.3556624945062934
UNH,2008-02-01,50.099998474121094,-1.455550110632975
UNH,2008-02-04,49.900001525878906,-0.3991955176315898
UNH,2008-02-05,49.400001525878906,-1.0020039773760203
UNH,2008-02-06,49.380001068115234,-0.04048675535606172
UNH,2008-02-07,49.029998779296875,-0.7087936031746178
UNH,2008-02-08,48.20000076293945,-1.6928371140565779
UNH,2008-02-11,48.220001220703125,0.04149472499397344
UNH,2008-02-12,48.27000045776367,0.10368982952053685
UNH,2008-02-13,46.970001220703125,-2.6931825662567577
UNH,2008-02-14,46.61000061035156,-0.7664479476165775
UNH,2008-02-15,47.7400016784668,2.4243747121176273
UNH,2008-02-19,48.08000183105469,0.7121913293548277
UNH,2008-02-20,48.099998474121094,0.04159035421145152
UNH,2008-02-21,47.79999923706055,-0.6236990573335488
UNH,2008-02-22,47.36000061035156,-0.9204992337486062
UNH,2008-02-25,47.97999954223633,1.3091193494394693
UNH,2008-02-26,48.93000030517578,1.9799932722033065
UNH,2008-02-27,49.16999816894531,0.49049225888548875
UNH,2008-02-28,48.0099983215332,-2.3591618682319626
UNH,2008-02-29,46.47999954223633,-3.186833644629905
UNH,2008-03-03,46.349998474121094,-0.2796924900937303
UNH,2008-03-04,46.7599983215332,0.8845735941955368
UNH,2008-03-05,47.220001220703125,0.9837530275489614
UNH,2008-03-06,45.810001373291016,-2.986022471329186
UNH,2008-03-07,45.209999084472656,-1.3097626518915217
UNH,2008-03-10,45.06999969482422,-0.3096646593309105
UNH,2008-03-11,38.2400016784668,-15.154200272030993
UNH,2008-03-12,36.68000030517578,-4.079501320130596
UNH,2008-03-13,38.279998779296875,4.362045967309669
UNH,2008-03-14,37.189998626708984,-2.8474404058168368
UNH,2008-03-17,33.84000015258789,-9.007794024803228
UNH,2008-03-18,35.060001373291016,3.605204536648987
UNH,2008-03-19,35.54999923706055,1.3975979594308185
UNH,2008-03-20,35.31999969482422,-0.6469748162372779
UNH,2008-03-24,35.709999084472656,1.1041885419539987
UNH,2008-03-25,35.279998779296875,-1.20414538280611
UNH,2008-03-26,34.099998474121094,-3.3446721825518666
UNH,2008-03-27,34.0,-0.29325067036874986
UNH,2008-03-28,34.400001525878906,1.176475076114425
UNH,2008-03-31,34.36000061035156,-0.11628172602623499
UNH,2008-04-01,36.25,5.5005801981244495
UNH,2008-04-02,35.959999084472656,-0.800002525592669
UNH,2008-04-03,36.150001525878906,0.5283716525128934
UNH,2008-04-04,36.5,0.9681838432856971
UNH,2008-04-07,36.66999816894531,0.46574840806934414
UNH,2008-04-08,38.08000183105469,3.8451151691178964
UNH,2008-04-09,37.279998779296875,-2.100848249186271
UNH,2008-04-10,36.599998474121094,-1.8240352130950543
UNH,2008-04-11,35.869998931884766,-1.9945343515587632
UNH,2008-04-14,36.290000915527344,1.1709004631980546
UNH,2008-04-15,37.2400016784668,2.6178030834189903
UNH,2008-04-16,35.79999923706055,-3.866816263434536
UNH,2008-04-17,36.70000076293945,2.513970796254128
UNH,2008-04-18,37.25,1.4986354921712852
UNH,2008-04-21,37.810001373291016,1.5033593913852838
UNH,2008-04-22,34.150001525878906,-9.679978086426445
UNH,2008-04-23,34.72999954223633,1.6983835737691022
UNH,2008-04-24,33.59000015258789,-3.2824630137470834
UNH,2008-04-25,33.9900016784668,1.1908351415952145
UNH,2008-04-28,33.63999938964844,-1.0297213048980014
UNH,2008-04-29,33.400001525878906,-0.7134300479309186
UNH,2008-04-30,32.630001068115234,-2.3053904867850417
UNH,2008-05-01,32.900001525878906,0.827460769002264
UNH,2008-05-02,33.470001220703125,1.732521788413477
UNH,2008-05-05,33.06999969482422,-1.1951046049902159
UNH,2008-05-06,32.79999923706055,-0.8164513464024248
UNH,2008-05-07,32.65999984741211,-0.4268274173929054
UNH,2008-05-08,33.0,1.0410292534487997
UNH,2008-05-09,32.939998626708984,-0.18182234330610392
UNH,2008-05-12,32.779998779296875,-0.4857311902932926
UNH,2008-05-13,32.54999923706055,-0.7016459755989746
UNH,2008-05-14,32.02000045776367,-1.6282604968341552
UNH,2008-05-15,31.700000762939453,-0.9993744230151314
UNH,2008-05-16,32.31999969482422,1.9558325456244363
UNH,2008-05-19,33.439998626708984,3.4653432625623593
UNH,2008-05-20,34.04999923706055,1.824164579553389
UNH,2008-05-21,34.15999984741211,0.32305613161904834
UNH,2008-05-22,35.29999923706055,3.337234762121355
UNH,2008-05-23,34.75,-1.5580715267639933
UNH,2008-05-27,35.02000045776367,0.7769797345717144
UNH,2008-05-28,34.22999954223633,-2.2558563826409306
UNH,2008-05-29,34.5,0.7887831182425753
UNH,2008-05-30,34.209999084472656,-0.8405823638473753
UNH,2008-06-02,33.9900016784668,-0.6430792513692607
UNH,2008-06-03,33.95000076293945,-0.1176843587880283
UNH,2008-06-04,33.81999969482422,-0.3829191905560858
UNH,2008-06-05,33.939998626708984,0.3548164783192753
UNH,2008-06-06,33.029998779296875,-2.6812017802970267
UNH,2008-06-09,32.93000030517578,-0.3027504626605504
UNH,2008-06-10,32.599998474121094,-1.0021312723851317
UNH,2008-06-11,31.950000762939453,-1.993858103084356
UNH,2008-06-12,31.010000228881836,-2.942098627891032
UNH,2008-06-13,30.739999771118164,-0.8706883449558944
UNH,2008-06-16,30.200000762939453,-1.7566656219889398
UNH,2008-06-17,30.0,-0.6622541651882585
UNH,2008-06-18,30.219999313354492,0.7333310445149843
UNH,2008-06-19,27.889999389648438,-7.710125667264345
UNH,2008-06-20,27.1200008392334,-2.760841044338025
UNH,2008-06-23,26.389999389648438,-2.691745674760071
UNH,2008-06-24,26.43000030517578,0.15157603809203835
UNH,2008-06-25,26.790000915527344,1.3620908293408673
UNH,2008-06-26,25.969999313354492,-3.0608494742438874
UNH,2008-06-27,26.010000228881836,0.15402740309959917
UNH,2008-06-30,26.25,0.9227211418924464
UNH,2008-07-01,25.6299991607666,-2.361907958984377
UNH,2008-07-02,25.1200008392334,-1.9898491542437835
UNH,2008-07-03,22.959999084472656,-8.598732812887356
UNH,2008-07-07,23.309999465942383,1.5243919661409144
UNH,2008-07-08,23.280000686645508,-0.12869489482703056
UNH,2008-07-09,22.93000030517578,-1.50343802038847
UNH,2008-07-10,22.579999923706055,-1.5263862922440752
UNH,2008-07-11,22.15999984741211,-1.8600534885432007
UNH,2008-07-14,22.18000030517578,0.09025477392323733
UNH,2008-07-15,22.329999923706055,0.6762832122020779
UNH,2008-07-16,22.530000686645508,0.8956594877867818
UNH,2008-07-17,23.579999923706055,4.6604492013305965
UNH,2008-07-18,23.899999618530273,1.357080983289194
UNH,2008-07-21,23.829999923706055,-0.29288575707736575
UNH,2008-07-22,26.209999084472656,9.98740733691308
UNH,2008-07-23,27.760000228881836,5.913777941821574
UNH,2008-07-24,27.020000457763672,-2.6657052053921104
UNH,2008-07-25,27.450000762939453,1.591414870062402
UNH,2008-07-28,26.780000686645508,-2.440801667293646
UNH,2008-07-29,27.530000686645508,2.800597388983661
UNH,2008-07-30,27.280000686645508,-0.9081002316184916
UNH,2008-07-31,28.079999923706055,2.9325484491361298
UNH,2008-08-01,28.1299991607666,0.17805996152562287
UNH,2008-08-04,28.959999084472656,2.9505863791978726
UNH,2008-08-05,30.450000762939453,5.14503358277274
UNH,2008-08-06,29.860000610351562,-1.9376030798198718
UNH,2008-08-07,29.15999984741211,-2.344275782421734
UNH,2008-08-08,31.0,6.310014273718134
UNH,2008-08-11,31.25,0.8064516129032251
UNH,2008-08-12,31.479999542236328,0.7359985351562459
UNH,2008-08-13,31.610000610351562,0.412964008912442
UNH,2008-08-14,31.889999389648438,0.8857917554268679
UNH,2008-08-15,33.0099983215332,3.5120694679232844
UNH,2008-08-18,32.130001068115234,-2.6658506457539755
UNH,2008-08-19,30.969999313354492,-3.6103383635174846
UNH,2008-08-20,30.239999771118164,-2.3571183675213936
UNH,2008-08-21,30.299999237060547,0.19841093385088993
UNH,2008-08-22,30.610000610351562,1.0231068683059563
UNH,2008-08-25,29.309999465942383,-4.246981765722513
UNH,2008-08-26,29.459999084472656,0.5117694345391222
UNH,2008-08-27,29.43000030517578,-0.10182885345941806
UNH,2008-08-28,30.059999465942383,2.140669909051285
UNH,2008-08-29,30.450000762939453,1.297409527365212
UNH,2008-09-02,29.280000686645508,-3.8423646863022354
UNH,2008-09-03,29.68000030517578,1.3661188837086113
UNH,2008-09-04,28.059999465942383,-5.45822379574199
UNH,2008-09-05,27.709999084472656,-1.2473285393128308
UNH,2008-09-08,29.15999984741211,5.232770879996029
UNH,2008-09-09,28.479999542236328,-2.3319626499796797
UNH,2008-09-10,29.309999465942383,2.9143256216530133
UNH,2008-09-11,29.959999084472656,2.2176718880038138
UNH,2008-09-12,29.610000610351562,-1.1682192417104775
UNH,2008-09-15,28.010000228881836,-5.403581048594686
UNH,2008-09-16,26.780000686645508,-4.391287155249801
UNH,2008-09-17,25.510000228881836,-4.742346621361326
UNH,2008-09-18,26.56999969482422,4.155231111061597
UNH,2008-09-19,26.790000915527344,0.82800610925855
UNH,2008-09-22,26.520000457763672,-1.0078404200694946
UNH,2008-09-23,26.0,-1.9607860059875803
UNH,2008-09-24,25.100000381469727,-3.461536994347203
UNH,2008-09-25,25.5,1.5936239539883656
UNH,2008-09-26,25.809999465942383,1.2156841801661988
UNH,2008-09-29,21.0,-18.636185840644526
UNH,2008-09-30,25.389999389648438,20.90475899832589
UNH,2008-10-01,25.079999923706055,-1.2209510570873494
UNH,2008-10-02,24.760000228881836,-1.2759158524627834
UNH,2008-10-03,24.110000610351562,-2.6252003736739415
UNH,2008-10-06,22.260000228881836,-7.673166049923008
UNH,2008-10-07,20.520000457763672,-7.816710481703204
UNH,2008-10-08,19.200000762939453,-6.432746907297471
UNH,2008-10-09,17.799999237060547,-7.291674324207531
UNH,2008-10-10,17.350000381469727,-2.528083566733519
UNH,2008-10-13,23.3799991607666,34.755035427763325
UNH,2008-10-14,22.989999771118164,-1.6680898359606733
UNH,2008-10-15,21.670000076293945,-5.741625523991978
UNH,2008-10-16,22.6299991607666,4.430083438360732
UNH,2008-10-17,24.389999389648438,7.7772880872798655
UNH,2008-10-20,25.510000228881836,4.592049476265037
UNH,2008-10-21,25.25,-1.0192090417446176
UNH,2008-10-22,24.059999465942383,-4.712873402208384
UNH,2008-10-23,23.93000030517578,-0.5403124008818816
UNH,2008-10-24,22.90999984741211,-4.262433952176159
UNH,2008-10-27,20.43000030517578,-10.824965337206082
UNH,2008-10-28,22.450000762939453,9.887422553057522
UNH,2008-10-29,21.31999969482422,-5.033412159079498
UNH,2008-10-30,22.389999389648438,5.018760366511543
UNH,2008-10-31,23.729999542236328,5.98481549404335
UNH,2008-11-03,23.489999771118164,-1.0113770575131964
UNH,2008-11-04,22.81999969482422,-2.8522779175065627
UNH,2008-11-05,22.770000457763672,-0.2191027069640472
UNH,2008-11-06,22.15999984741211,-2.678966175178865
UNH,2008-11-07,22.43000030517578,1.2184136264567824
UNH,2008-11-10,21.440000534057617,-4.413730528972481
UNH,2008-11-11,20.15999984741211,-5.97015230765604
UNH,2008-11-12,18.8700008392334,-6.398804652492618
UNH,2008-11-13,20.84000015258789,10.439847513194511
UNH,2008-11-14,20.020000457763672,-3.9347393897326444
UNH,2008-11-17,18.889999389648438,-5.644360850536467
UNH,2008-11-18,19.030000686645508,0.7411397645348261
UNH,2008-11-19,17.729999542236328,-6.8313247372684955
UNH,2008-11-20,16.299999237060547,-8.065427761400901
UNH,2008-11-21,17.149999618530273,5.214726510766465
UNH,2008-11-24,19.06999969482422,11.19533597084994
UNH,2008-11-25,20.729999542236328,8.704771232181251
UNH,2008-11-26,20.979999542236328,1.205981695709335
UNH,2008-11-28,21.010000228881836,0.1429966029556473
UNH,2008-12-01,20.1200008392334,-4.236075106867354
UNH,2008-12-02,20.31999969482422,0.9940300559075022
UNH,2008-12-03,20.3799991607666,0.29527296674942693
UNH,2008-12-04,19.899999618530273,-2.3552480961842814
UNH,2008-12-05,21.40999984741211,7.5879409941082
UNH,2008-12-08,21.450000762939453,0.18683286227196838
UNH,2008-12-09,20.780000686645508,-3.123543368126813
UNH,2008-12-10,21.56999969482422,3.8017275364500502
UNH,2008-12-11,23.489999771118164,8.901252218166022
UNH,2008-12-12,23.540000915527344,0.2128614086691405
UNH,2008-12-15,23.780000686645508,1.0195401944944615
UNH,2008-12-16,24.350000381469727,2.3969708930425826
UNH,2008-12-17,23.899999618530273,-1.8480523855839537
UNH,2008-12-18,24.90999984741211,4.225942447709308
UNH,2008-12-19,26.489999771118164,6.342833935706338
UNH,2008-12-22,25.739999771118164,-2.8312571026056332
UNH,2008-12-23,25.979999542236328,0.9324000514850717
UNH,2008-12-24,25.959999084472656,-0.07698405741368708
UNH,2008-12-26,26.299999237060547,1.3097078758806724
UNH,2008-12-29,25.56999969482422,-2.775663739212786
UNH,2008-12-30,27.040000915527344,5.74892936350202
UNH,2008-12-31,26.600000381469727,-1.6272208548815281
UNH,2009-01-02,27.59000015258789,3.721803597445894
UNH,2009-01-05,27.139999389648438,-1.6310284902163907
UNH,2009-01-06,26.5,-2.358140766548955
UNH,2009-01-07,26.299999237060547,-0.754719860148878
UNH,2009-01-08,26.709999084472656,1.5589348262579295
UNH,2009-01-09,26.450000762939453,-0.9734119447587286
UNH,2009-01-12,25.6200008392334,-3.137995840321539
UNH,2009-01-13,25.360000610351562,-1.0148330225020263
UNH,2009-01-14,24.079999923706055,-5.047321198103727
UNH,2009-01-15,24.889999389648438,3.363785168225686
UNH,2009-01-16,25.5,2.450785959461532
UNH,2009-01-20,24.15999984741211,-5.254902559168196
UNH,2009-01-21,25.049999237060547,3.683772331413193
UNH,2009-01-22,27.190000534057617,8.542919609478549
UNH,2009-01-23,28.040000915527344,3.12615066117794
UNH,2009-01-26,28.149999618530273,0.3922920806397556
UNH,2009-01-27,29.079999923706055,3.3037311466377117
UNH,2009-01-28,29.989999771118164,3.129297970424938
UNH,2009-01-29,28.690000534057617,-4.334775748523045
UNH,2009-01-30,28.329999923706055,-1.2547947147097838
UNH,2009-02-02,29.149999618530273,2.8944571021267684
UNH,2009-02-03,29.739999771118164,2.0240142720716614
UNH,2009-02-04,28.979999542236328,-2.5554816231703747
UNH,2009-02-05,28.799999237060547,-0.6211190752899887
UNH,2009-02-06,28.940000534057617,0.4861156274508227
UNH,2009-02-09,29.520000457763672,2.0041462094082974
UNH,2009-02-10,27.969999313354492,-5.250681302078142
UNH,2009-02-11,28.549999237060547,2.0736501177857747
UNH,2009-02-12,29.479999542236328,3.2574442382770963
UNH,2009-02-13,28.959999084472656,-1.7639093142408635
UNH,2009-02-17,28.420000076293945,-1.8646375181283759
UNH,2009-02-18,28.329999923706055,-0.316678931549208
UNH,2009-02-19,28.649999618530273,1.1295435781362162
UNH,2009-02-20,27.979999542236328,-2.338569232861709
UNH,2009-02-23,23.81999969482422,-14.867762385530103
UNH,2009-02-24,24.209999084472656,1.637277055604569
UNH,2009-02-25,23.030000686645508,-4.874012566914776
UNH,2009-02-26,20.06999969482422,-12.852804618185342
UNH,2009-02-27,19.649999618530273,-2.0926760472360972
UNH,2009-03-02,17.479999542236328,-11.043257600104983
UNH,2009-03-03,17.799999237060547,1.8306619176448713
UNH,2009-03-04,17.959999084472656,0.8988755857864295
UNH,2009-03-05,16.350000381469727,-8.964358491503798
UNH,2009-03-06,17.899999618530273,9.480117436677492
UNH,2009-03-09,17.790000915527344,-0.6145179069672047
UNH,2009-03-10,19.309999465942383,8.544117325414891
UNH,2009-03-11,19.1200008392334,-0.9839390572956241
UNH,2009-03-12,20.40999984741211,6.746856441196858
UNH,2009-03-13,21.360000610351562,4.65458486056729
UNH,2009-03-16,20.68000030517578,-3.183521937008915
UNH,2009-03-17,21.540000915527344,4.158610240137772
UNH,2009-03-18,21.950000762939453,1.903434679599103
UNH,2009-03-19,21.299999237060547,-2.961282475107585
UNH,2009-03-20,20.6299991607666,-3.145540376960154
UNH,2009-03-23,22.049999237060547,6.883180485021301
UNH,2009-03-24,21.1200008392334,-4.217679954673437
UNH,2009-03-25,21.18000030517578,0.28408836912034996
UNH,2009-03-26,21.6200008392334,2.0774340307733397
UNH,2009-03-27,21.079999923706055,-2.4976914642270254
UNH,2009-03-30,20.540000915527344,-2.561665133458757
UNH,2009-03-31,20.93000030517578,1.8987311210566515
UNH,2009-04-01,20.68000030517578,-1.1944576987807154
UNH,2009-04-02,21.06999969482422,1.8858770981295736
UNH,2009-04-03,20.540000915527344,-2.5154190174339064
UNH,2009-04-06,21.93000030517578,6.767280076397952
UNH,2009-04-07,23.450000762939453,6.931146541776068
UNH,2009-04-08,22.860000610351562,-2.5159920400528613
UNH,2009-04-09,23.860000610351562,4.374453076554929
UNH,2009-04-13,24.3700008392334,2.137469471231168
UNH,2009-04-14,24.5,0.5334392954033707
UNH,2009-04-15,25.110000610351562,2.4897984095982206
UNH,2009-04-16,24.360000610351562,-2.9868577529656215
UNH,2009-04-17,24.139999389648438,-0.9031248571054529
UNH,2009-04-20,24.209999084472656,0.2899738881279257
UNH,2009-04-21,22.799999237060547,-5.824039243010248
UNH,2009-04-22,22.809999465942383,0.04386065445818321
UNH,2009-04-23,23.15999984741211,1.5344164386865256
UNH,2009-04-24,23.059999465942383,-0.43178057913890733
UNH,2009-04-27,23.010000228881836,-0.21682236868387772
UNH,2009-04-28,23.889999389648438,3.8244204781103797
UNH,2009-04-29,23.8700008392334,-0.08371097080774881
UNH,2009-04-30,23.520000457763672,-1.46627720638558
UNH,2009-05-01,22.969999313354492,-2.3384401943224886
UNH,2009-05-04,23.719999313354492,3.2651285259898133
UNH,2009-05-05,25.559999465942383,7.757167815565502
UNH,2009-05-06,25.93000030517578,1.4475776485301184
UNH,2009-05-07,28.389999389648438,9.48707695919937
UNH,2009-05-08,28.8700008392334,1.6907413170286212
UNH,2009-05-11,27.59000015258789,-4.433670417168911
UNH,2009-05-12,27.31999969482422,-0.97861709412983
UNH,2009-05-13,27.65999984741211,1.2445100892600092
UNH,2009-05-14,27.799999237060547,0.5061438554618602
UNH,2009-05-15,27.510000228881836,-1.0431619285518168
UNH,2009-05-18,27.809999465942383,1.090509758504421
UNH,2009-05-19,27.459999084472656,-1.2585414893601654
UNH,2009-05-20,27.780000686645508,1.165337264536892
UNH,2009-05-21,26.920000076293945,-3.0957544603841036
UNH,2009-05-22,26.299999237060547,-2.303123467593815
UNH,2009-05-26,27.190000534057617,3.3840354479665935
UNH,2009-05-27,27.489999771118164,1.1033439910557385
UNH,2009-05-28,27.190000534057617,-1.0913031631805792
UNH,2009-05-29,26.600000381469727,-2.1699159286476255
UNH,2009-06-01,27.5,3.3834571639977717
UNH,2009-06-02,28.100000381469727,2.181819568980825
UNH,2009-06-03,27.5,-2.135232645282781
UNH,2009-06-04,27.270000457763672,-0.8363619717684623
UNH,2009-06-05,27.100000381469727,-0.6233959422085267
UNH,2009-06-08,26.049999237060547,-3.8745429137600373
UNH,2009-06-09,25.979999542236328,-0.26871284788612115
UNH,2009-06-10,25.729999542236328,-0.9622786928597415
UNH,2009-06-11,24.049999237060547,-6.529344481402055
UNH,2009-06-12,24.209999084472656,0.6652800519242996
UNH,2009-06-15,23.510000228881836,-2.8913625859646186
UNH,2009-06-16,24.020000457763672,2.1692906164046066
UNH,2009-06-17,24.020000457763672,0.0
UNH,2009-06-18,25.450000762939453,5.953373346891766
UNH,2009-06-19,25.43000030517578,-0.07858725801217492
UNH,2009-06-22,24.559999465942383,-3.4211593739396307
UNH,2009-06-23,24.540000915527344,-0.08142732430743704
UNH,2009-06-24,24.809999465942383,1.1002385507011159
UNH,2009-06-25,24.989999771118164,0.7255151513520852
UNH,2009-06-26,24.770000457763672,-0.8803494012383006
UNH,2009-06-29,25.1200008392334,1.4130011102201134
UNH,2009-06-30,24.979999542236328,-0.5573299853494085
UNH,2009-07-01,25.15999984741211,0.7205776960541366
UNH,2009-07-02,23.90999984741211,-4.9682035277459295
UNH,2009-07-06,24.09000015258789,0.7528243677310753
UNH,2009-07-07,25.170000076293945,4.483187699731239
UNH,2009-07-08,24.670000076293945,-1.9864918493620487
UNH,2009-07-09,24.940000534057617,1.0944485485556266
UNH,2009-07-10,24.670000076293945,-1.0826000480431586
UNH,2009-07-13,25.010000228881836,1.3781927504516123
UNH,2009-07-14,24.770000457763672,-0.9596152295952787
UNH,2009-07-15,24.90999984741211,0.5651973639934083
UNH,2009-07-16,25.25,1.3649143101990502
UNH,2009-07-17,25.09000015258789,-0.6336627620281532
UNH,2009-07-20,24.84000015258789,-0.9964129074515493
UNH,2009-07-21,25.59000015258789,3.0193236529503897
UNH,2009-07-22,26.0,1.6021877489932113
UNH,2009-07-23,27.049999237060547,4.038458604079032
UNH,2009-07-24,27.31999969482422,0.9981532916043534
UNH,2009-07-27,27.6200008392334,1.0981008336761189
UNH,2009-07-28,29.079999923706055,5.28602114449892
UNH,2009-07-29,28.40999984741211,-2.3039892642769955
UNH,2009-07-30,28.100000381469727,-1.0911632087552525
UNH,2009-07-31,28.059999465942383,-0.1423520106203391
UNH,2009-08-03,27.360000610351562,-2.4946502812319693
UNH,2009-08-04,26.93000030517578,-1.5716385072487626
UNH,2009-08-05,26.18000030517578,-2.7849981117744504
UNH,2009-08-06,25.979999542236328,-0.7639448457145814
UNH,2009-08-07,26.510000228881836,2.0400334718400304
UNH,2009-08-10,27.06999969482422,2.1124083783759406
UNH,2009-08-11,27.81999969482422,2.770594785575109
UNH,2009-08-12,27.790000915527344,-0.10783170246567719
UNH,2009-08-13,28.3700008392334,2.0870813407637856
UNH,2009-08-14,28.059999465942383,-1.0927083684196037
UNH,2009-08-17,28.479999542236328,1.496792887696663
UNH,2009-08-18,28.18000030517578,-1.0533681245873727
UNH,2009-08-19,28.18000030517578,0.0
UNH,2009-08-20,28.389999389648438,0.7452061114211039
UNH,2009-08-21,28.920000076293945,1.8668569849943584
UNH,2009-08-24,29.690000534057617,2.6625188649112452
UNH,2009-08-25,29.920000076293945,0.7746700508559856
UNH,2009-08-26,28.93000030517578,-3.3088227559951
UNH,2009-08-27,28.940000534057617,0.034566985054773625
UNH,2009-08-28,28.18000030517578,-2.6261237555522565
UNH,2009-08-31,28.0,-0.638751963188311
UNH,2009-09-01,27.329999923706055,-2.392857415335514
UNH,2009-09-02,28.65999984741211,4.866446862125362
UNH,2009-09-03,28.8700008392334,0.7327320060689146
UNH,2009-09-04,28.8799991607666,0.034632217674257504
UNH,2009-09-08,27.84000015258789,-3.6011047036024424
UNH,2009-09-09,28.399999618530273,2.0114923235383886
UNH,2009-09-10,29.110000610351562,2.5000035259086006
UNH,2009-09-11,29.06999969482422,-0.13741296698261962
UNH,2009-09-14,28.760000228881836,-1.0663896429196629
UNH,2009-09-15,27.700000762939453,-3.6856726617056634
UNH,2009-09-16,29.290000915527344,5.740072594926393
UNH,2009-09-17,29.34000015258789,0.17070411573132382
UNH,2009-09-18,28.579999923706055,-2.590321148361685
UNH,2009-09-21,28.59000015258789,0.03499030408862236
UNH,2009-09-22,27.579999923706055,-3.5327045242789623
UNH,2009-09-23,26.68000030517578,-3.263232853589282
UNH,2009-09-24,26.030000686645508,-2.4362804014068096
UNH,2009-09-25,25.34000015258789,-2.650789534598885
UNH,2009-09-28,25.799999237060547,1.8153081361591106
UNH,2009-09-29,25.68000030517578,-0.4651121528422064
UNH,2009-09-30,25.040000915527344,-2.4922094316309096
UNH,2009-10-01,24.790000915527344,-0.9984025194063606
UNH,2009-10-02,24.280000686645508,-2.0572820090635657
UNH,2009-10-05,24.040000915527344,-0.9884669041635097
UNH,2009-10-06,24.3799991607666,1.4143021309939163
UNH,2009-10-07,25.049999237060547,2.7481546323108175
UNH,2009-10-08,24.15999984741211,-3.5528918832528955
UNH,2009-10-09,24.670000076293945,2.1109281130085034
UNH,2009-10-12,25.229999542236328,2.2699613466174995
UNH,2009-10-13,24.290000915527344,-3.72571796973431
UNH,2009-10-14,24.8700008392334,2.3878135110949827
UNH,2009-10-15,24.549999237060547,-1.2866971908904623
UNH,2009-10-16,24.450000762939453,-0.4073257728258395
UNH,2009-10-19,24.920000076293945,1.9222875201987843
UNH,2009-10-20,25.959999084472656,4.17335074235432
UNH,2009-10-21,25.1200008392334,-3.235740658179309
UNH,2009-10-22,25.709999084472656,2.3487190506688904
UNH,2009-10-23,25.850000381469727,0.5445402644204123
UNH,2009-10-26,25.309999465942383,-2.0889783657970007
UNH,2009-10-27,26.5,4.701701142502612
UNH,2009-10-28,25.8799991607666,-2.3396258084279142
UNH,2009-10-29,26.469999313354492,2.2797533683166282
UNH,2009-10-30,25.950000762939453,-1.964482674363699
UNH,2009-11-02,26.420000076293945,1.8111726379049786
UNH,2009-11-03,26.90999984741211,1.8546546922906026
UNH,2009-11-04,27.8700008392334,3.5674507516342935
UNH,2009-11-05,28.209999084472656,1.2199434338036719
UNH,2009-11-06,28.670000076293945,1.6306310058495699
UNH,2009-11-09,29.1299991607666,1.6044613995415125
UNH,2009-11-10,28.969999313354492,-0.5492614212897151
UNH,2009-11-11,29.3700008392334,1.3807439950283884
UNH,2009-11-12,28.760000228881836,-2.0769512867589213
UNH,2009-11-13,29.079999923706055,1.1126553973489273
UNH,2009-11-16,29.149999618530273,0.24071421942182258
UNH,2009-11-17,28.969999313354492,-0.6174967668313713
UNH,2009-11-18,28.8700008392334,-0.34517941488177994
UNH,2009-11-19,28.6299991607666,-0.831318571146844
UNH,2009-11-20,28.559999465942383,-0.24449771874301973
UNH,2009-11-23,29.079999923706055,1.8207299281772338
UNH,2009-11-24,29.559999465942383,1.6506174122959072
UNH,2009-11-25,29.540000915527344,-0.06765409599577277
UNH,2009-11-27,29.440000534057617,-0.3385253160813617
UNH,2009-11-30,28.670000076293945,-2.615490637892137
UNH,2009-12-01,28.700000762939453,0.10464139018371288
UNH,2009-12-02,28.290000915527344,-1.4285708589302448
UNH,2009-12-03,27.329999923706055,-3.393428634689011
UNH,2009-12-04,27.459999084472656,0.4756646949487964
UNH,2009-12-07,28.299999237060547,3.058995559336597
UNH,2009-12-08,28.459999084472656,0.5653705007969689
UNH,2009-12-09,28.5,0.14055135915014283
UNH,2009-12-10,30.309999465942383,6.350875319096083
UNH,2009-12-11,30.479999542236328,0.5608712612646727
UNH,2009-12-14,30.950000762939453,1.5419987787461675
UNH,2009-12-15,31.31999969482422,1.1954730945525904
UNH,2009-12-16,32.20000076293945,2.809709695688989
UNH,2009-12-17,31.81999969482422,-1.1801275127688693
UNH,2009-12-18,31.540000915527344,-0.8799458893219869
UNH,2009-12-21,32.16999816894531,1.9974547721329339
UNH,2009-12-22,32.31999969482422,0.46627769479858916
UNH,2009-12-23,31.6200008392334,-2.1658380637389674
UNH,2009-12-24,31.68000030517578,0.18975162666010625
UNH,2009-12-28,31.389999389648438,-0.9154069215080329
UNH,2009-12-29,30.850000381469727,-1.7202899607471456
UNH,2009-12-30,31.010000228881836,0.5186380727185247
UNH,2009-12-31,30.479999542236328,-1.7091282900149052
UNH,2010-01-04,31.530000686645508,3.444885696124067
UNH,2010-01-05,31.479999542236328,-0.15858275712108405
UNH,2010-01-06,31.790000915527344,0.9847566003776231
UNH,2010-01-07,33.0099983215332,3.8376765362405862
UNH,2010-01-08,32.70000076293945,-0.9391020125909311
UNH,2010-01-11,32.91999816894531,0.6727749262171123
UNH,2010-01-12,32.04999923706055,-2.642767254785172
UNH,2010-01-13,32.540000915527344,1.5288664278662045
UNH,2010-01-14,33.31999969482422,2.3970459660456855
UNH,2010-01-15,33.75,1.2905171341960564
UNH,2010-01-19,35.130001068115234,4.088892053674775
UNH,2010-01-20,34.54999923706055,-1.651015694335145
UNH,2010-01-21,33.099998474121094,-4.196818509286937
UNH,2010-01-22,33.15999984741211,0.18127303944719397
UNH,2010-01-25,33.0,-0.4825085891084435
UNH,2010-01-26,32.439998626708984,-1.6969738584576177
UNH,2010-01-27,33.2400016784668,2.46610075716569
UNH,2010-01-28,33.43000030517578,0.5715963210437103
UNH,2010-01-29,33.0,-1.2862707186670486
UNH,2010-02-01,33.130001068115234,0.393942630652222
UNH,2010-02-02,34.04999923706055,2.776933713505758
UNH,2010-02-03,33.31999969482422,-2.1439047242085896
UNH,2010-02-04,32.459999084472656,-2.581034268392124
UNH,2010-02-05,32.540000915527344,0.24646282597389213
UNH,2010-02-08,32.40999984741211,-0.39951156870804416
UNH,2010-02-09,33.0,1.820426273883502
UNH,2010-02-10,32.709999084472656,-0.8787906531131595
UNH,2010-02-11,33.119998931884766,1.2534388837899257
UNH,2010-02-12,32.18000030517578,-2.8381601963279213
UNH,2010-02-16,31.6299991607666,-1.709139649450897
UNH,2010-02-17,32.54999923706055,2.9086313648566176
UNH,2010-02-18,32.689998626708984,0.43010566184296106
UNH,2010-02-19,31.940000534057617,-2.294273857933382
UNH,2010-02-22,33.08000183105469,3.5691962364918783
UNH,2010-02-23,32.810001373291016,-0.8162044825227421
UNH,2010-02-24,33.619998931884766,2.468751980160322
UNH,2010-02-25,33.45000076293945,-0.5056459677162173
UNH,2010-02-26,33.86000061035156,1.2257095308241706
UNH,2010-03-01,34.040000915527344,0.5316016005054491
UNH,2010-03-02,33.95000076293945,-0.2643952707616859
UNH,2010-03-03,34.099998474121094,0.44181946336030453
UNH,2010-03-04,32.95000076293945,-3.3724274564246315
UNH,2010-03-05,33.7400016784668,2.397574801928082
UNH,2010-03-08,33.099998474121094,-1.896867731201568
UNH,2010-03-09,33.08000183105469,-0.06041282171671547
UNH,2010-03-10,33.2400016784668,0.4836754490802564
UNH,2010-03-11,33.5,0.7821850433348043
UNH,2010-03-12,32.90999984741211,-1.761194485336992
UNH,2010-03-15,32.529998779296875,-1.1546674867126017
UNH,2010-03-16,33.04999923706055,1.5985259061694679
UNH,2010-03-17,32.75,-0.9077132949647515
UNH,2010-03-18,33.59000015258789,2.564885962100427
UNH,2010-03-19,34.38999938964844,2.3816589265448718
UNH,2010-03-22,33.29999923706055,-3.169526524958255
UNH,2010-03-23,33.15999984741211,-0.42041859716509533
UNH,2010-03-24,32.720001220703125,-1.3268957440701667
UNH,2010-03-25,33.119998931884766,1.222486846756432
UNH,2010-03-26,32.630001068115234,-1.4794621967750388
UNH,2010-03-29,32.84000015258789,0.6435767011906623
UNH,2010-03-30,33.060001373291016,0.6699184521343104
UNH,2010-03-31,32.66999816894531,-1.1796829647465867
UNH,2010-04-01,32.9900016784668,0.9795026858179234
UNH,2010-04-05,33.13999938964844,0.4546762762960066
UNH,2010-04-06,33.40999984741211,0.814726803670407
UNH,2010-04-07,32.93000030517578,-1.4366942365416024
UNH,2010-04-08,32.619998931884766,-0.9413949906410757
UNH,2010-04-09,32.2599983215332,-1.1036193198635469
UNH,2010-04-12,32.2599983215332,0.0
UNH,2010-04-13,32.15999984741211,-0.3099766873030041
UNH,2010-04-14,31.049999237060547,-3.4514944515488977
UNH,2010-04-15,30.6299991607666,-1.3526572837806783
UNH,2010-04-16,30.729999542236328,0.3264785641842849
UNH,2010-04-19,31.229999542236328,1.6270745442504175
UNH,2010-04-20,30.979999542236328,-0.8005123396236158
UNH,2010-04-21,30.260000228881836,-2.3240778695715836
UNH,2010-04-22,30.459999084472656,0.6609347457966264
UNH,2010-04-23,30.950000762939453,1.6086726631471926
UNH,2010-04-26,29.850000381469727,-3.554120692581386
UNH,2010-04-27,29.799999237060547,-0.16750801933060888
UNH,2010-04-28,30.440000534057617,2.1476554140348325
UNH,2010-04-29,31.299999237060547,2.8252256501793527
UNH,2010-04-30,30.309999465942383,-3.1629386429695594
UNH,2010-05-03,30.260000228881836,-0.16495954451180017
UNH,2010-05-04,29.489999771118164,-2.5446148444795424
UNH,2010-05-05,30.0,1.729400586097385
UNH,2010-05-06,29.239999771118164,-2.533334096272788
UNH,2010-05-07,29.020000457763672,-0.7523916384287954
UNH,2010-05-10,29.8799991607666,2.9634689505073863
UNH,2010-05-11,29.850000381469727,-0.10039752389372492
UNH,2010-05-12,30.31999969482422,1.5745370430422456
UNH,2010-05-13,30.18000030517578,-0.4617394164167399
UNH,2010-05-14,30.389999389648438,0.6958220091092704
UNH,2010-05-17,30.440000534057617,0.16453157424614062
UNH,2010-05-18,30.18000030517578,-0.8541400273332278
UNH,2010-05-19,29.989999771118164,-0.6295577605578528
UNH,2010-05-20,28.959999084472656,-3.4344804751797575
UNH,2010-05-21,28.700000762939453,-0.8977842878199693
UNH,2010-05-24,28.829999923706055,0.45295873627455574
UNH,2010-05-25,28.8700008392334,0.1387475394838633
UNH,2010-05-26,28.790000915527344,-0.27710398815554704
UNH,2010-05-27,29.31999969482422,1.8409126864981529
UNH,2010-05-28,29.06999969482422,-0.8526603090112994
UNH,2010-06-01,28.979999542236328,-0.3095980513681096
UNH,2010-06-02,29.90999984741211,3.2091108345960073
UNH,2010-06-03,30.459999084472656,1.8388473415794193
UNH,2010-06-04,30.34000015258789,-0.3939557960982887
UNH,2010-06-07,30.459999084472656,0.3955139462137769
UNH,2010-06-08,30.889999389648438,1.4116885032835702
UNH,2010-06-09,30.530000686645508,-1.1654215283784297
UNH,2010-06-10,30.700000762939453,0.5568295855568284
UNH,2010-06-11,30.670000076293945,-0.09772210390862623
UNH,2010-06-14,30.59000015258789,-0.2608409635052156
UNH,2010-06-15,31.190000534057617,1.9614265396431074
UNH,2010-06-16,31.389999389648438,0.6412274837008569
UNH,2010-06-17,31.5,0.35043202449962507
UNH,2010-06-18,31.329999923706055,-0.5396827818855421
UNH,2010-06-21,31.149999618530273,-0.5745301807025593
UNH,2010-06-22,30.639999389648438,-1.6372399201522003
UNH,2010-06-23,30.209999084472656,-1.4033952798349403
UNH,2010-06-24,29.760000228881836,-1.4895692460385135
UNH,2010-06-25,29.8799991607666,0.4032222142535735
UNH,2010-06-28,29.190000534057617,-2.309232416629292
UNH,2010-06-29,28.6299991607666,-1.918469897380204
UNH,2010-06-30,28.399999618530273,-0.8033515507451017
UNH,2010-07-01,27.850000381469727,-1.9366170579160347
UNH,2010-07-02,28.299999237060547,1.6157947914795523
UNH,2010-07-06,28.889999389648438,2.084806249094351
UNH,2010-07-07,29.200000762939453,1.0730404286615869
UNH,2010-07-08,29.68000030517578,1.6438340058043455
UNH,2010-07-09,29.969999313354492,0.9770855970245407
UNH,2010-07-12,30.040000915527344,0.23357225150706373
UNH,2010-07-13,30.139999389648438,0.3328843910567425
UNH,2010-07-14,30.31999969482422,0.5972140305935181
UNH,2010-07-15,30.8799991607666,1.8469639563946982
UNH,2010-07-16,30.34000015258789,-1.7487014988808225
UNH,2010-07-19,30.81999969482422,1.5820683580167527
UNH,2010-07-20,30.829999923706055,0.0324472062974035
UNH,2010-07-21,30.700000762939453,-0.4216644861767982
UNH,2010-07-22,31.0,0.9771961876388735
UNH,2010-07-23,30.920000076293945,-0.25806427001953125
UNH,2010-07-26,31.469999313354492,1.7787814867511242
UNH,2010-07-27,30.780000686645508,-2.1925600310266913
UNH,2010-07-28,30.329999923706055,-1.4619907501649099
UNH,2010-07-29,30.440000534057617,0.3626792305580828
UNH,2010-07-30,30.450000762939453,0.03285226250455686
UNH,2010-08-02,31.440000534057617,3.2512306939679547
UNH,2010-08-03,32.41999816894531,3.1170407704863345
UNH,2010-08-04,32.90999984741211,1.5114179708256792
UNH,2010-08-05,33.41999816894531,1.5496758550526346
UNH,2010-08-06,33.45000076293945,0.08977437354267259
UNH,2010-08-09,33.4900016784668,0.11958419914794849
UNH,2010-08-10,33.33000183105469,-0.47775407403154446
UNH,2010-08-11,31.989999771118164,-4.020407999761943
UNH,2010-08-12,32.130001068115234,0.43764081900203866
UNH,2010-08-13,32.029998779296875,-0.31124271862411623
UNH,2010-08-16,31.899999618530273,-0.4058668926663511
UNH,2010-08-17,32.349998474121094,1.4106547365894784
UNH,2010-08-18,32.540000915527344,0.5873336951105035
UNH,2010-08-19,31.790000915527344,-2.3048554975366287
UNH,2010-08-20,31.610000610351562,-0.5662167347968317
UNH,2010-08-23,31.5,-0.34799306620557635
UNH,2010-08-24,31.040000915527344,-1.4603145538814477
UNH,2010-08-25,31.959999084472656,2.963911539335995
UNH,2010-08-26,31.850000381469727,-0.3441761769523044
UNH,2010-08-27,32.369998931884766,1.6326484903829819
UNH,2010-08-30,31.90999984741211,-1.4210661095189314
UNH,2010-08-31,31.719999313354492,-0.5954263082612488
UNH,2010-09-01,32.59000015258789,2.742751759351769
UNH,2010-09-02,32.86000061035156,0.8284763930638706
UNH,2010-09-03,33.90999984741211,3.195371934137392
UNH,2010-09-07,33.779998779296875,-0.3833708897086785
UNH,2010-09-08,33.849998474121094,0.2072223130662687
UNH,2010-09-09,34.02000045776367,0.5022215400468877
UNH,2010-09-10,34.4900016784668,1.3815438400321067
UNH,2010-09-13,34.720001220703125,0.6668585997197107
UNH,2010-09-14,34.61000061035156,-0.3168220232837138
UNH,2010-09-15,34.27000045776367,-0.9823754596704593
UNH,2010-09-16,34.2400016784668,-0.08753655937019378
UNH,2010-09-17,34.130001068115234,-0.3212634490632693
UNH,2010-09-20,34.93000030517578,2.343976595441477
UNH,2010-09-21,35.2599983215332,0.9447409489673708
UNH,2010-09-22,35.68000030517578,1.1911571288591993
UNH,2010-09-23,35.439998626708984,-0.6726504383801291
UNH,2010-09-24,35.72999954223633,0.8182870394040753
UNH,2010-09-27,35.349998474121094,-1.063535048932862
UNH,2010-09-28,35.040000915527344,-0.8769379688112089
UNH,2010-09-29,35.20000076293945,0.45662055716786387
UNH,2010-09-30,35.11000061035156,-0.25568224612838586
UNH,2010-10-01,35.43000030517578,0.9114203624646766
UNH,2010-10-04,34.540000915527344,-2.5119937397189984
UNH,2010-10-05,35.06999969482422,1.5344492334932625
UNH,2010-10-06,33.95000076293945,-3.1936097565751
UNH,2010-10-07,34.34000015258789,1.1487463354468375
UNH,2010-10-08,34.349998474121094,0.0291156711962115
UNH,2010-10-11,34.650001525878906,0.8733713685135536
UNH,2010-10-12,35.02000045776367,1.0678179382140218
UNH,2010-10-13,35.31999969482422,0.8566511511682195
UNH,2010-10-14,35.779998779296875,1.302375675105294
UNH,2010-10-15,35.97999954223633,0.558973643831373
UNH,2010-10-18,36.25,0.7504181800967569
UNH,2010-10-19,35.29999923706055,-2.6206917598329715
UNH,2010-10-20,36.72999954223633,4.050992453491231
UNH,2010-10-21,36.4900016784668,-0.653411017589467
UNH,2010-10-22,37.2599983215332,2.110157872425611
UNH,2010-10-25,37.560001373291016,0.8051612057760948
UNH,2010-10-26,37.56999969482422,0.02661959842289452
UNH,2010-10-27,35.93000030517578,-4.36518339890849
UNH,2010-10-28,36.25,0.8906197943397309
UNH,2010-10-29,36.04999923706055,-0.5517262425915992
UNH,2010-11-01,36.11000061035156,0.16643931917017518
UNH,2010-11-02,37.0,2.464689489352434
UNH,2010-11-03,36.65999984741211,-0.9189193313186239
UNH,2010-11-04,36.79999923706055,0.3818859526217855
UNH,2010-11-05,36.86000061035156,0.16304721341022788
UNH,2010-11-08,37.119998931884766,0.7053671113075977
UNH,2010-11-09,36.97999954223633,-0.37715353900019677
UNH,2010-11-10,37.15999984741211,0.4867504256461652
UNH,2010-11-11,37.470001220703125,0.8342340542625282
UNH,2010-11-12,36.66999816894531,-2.1350494414069887
UNH,2010-11-15,35.470001220703125,-3.2724216202945633
UNH,2010-11-16,35.0099983215332,-1.2968787238197943
UNH,2010-11-17,35.33000183105469,0.9140346325714255
UNH,2010-11-18,35.630001068115234,0.849134507535898
UNH,2010-11-19,36.0,1.0384477148272397
UNH,2010-11-22,36.459999084472656,1.2777752346462723
UNH,2010-11-23,36.04999923706055,-1.1245196316714057
UNH,2010-11-24,36.18000030517578,0.36061323402634127
UNH,2010-11-26,35.880001068115234,-0.8291852806248556
UNH,2010-11-29,36.59000015258789,1.9788156726215922
UNH,2010-11-30,36.52000045776367,-0.19130826600793904
UNH,2010-12-01,37.66999816894531,3.1489531674887106
UNH,2010-12-02,38.04999923706055,1.0087631711872547
UNH,2010-12-03,37.81999969482422,-0.604466614580923
UNH,2010-12-06,37.290000915527344,-1.4013717175397233
UNH,2010-12-07,36.77000045776367,-1.3944769240999078
UNH,2010-12-08,36.84000015258789,0.19037175401894757
UNH,2010-12-09,36.650001525878906,-0.5157400269327539
UNH,2010-12-10,36.66999816894531,0.05456109750032745
UNH,2010-12-13,36.900001525878906,0.6272248934235725
UNH,2010-12-14,36.5,-1.08401493045569
UNH,2010-12-15,35.45000076293945,-2.876710238522051
UNH,2010-12-16,35.61000061035156,0.45133947522895124
UNH,2010-12-17,35.04999923706055,-1.5725957980697869
UNH,2010-12-20,35.18000030517578,0.370901771597687
UNH,2010-12-21,35.33000183105469,0.4263829578672329
UNH,2010-12-22,35.84000015258789,1.4435275830779082
UNH,2010-12-23,35.77000045776367,-0.19531164767353504
UNH,2010-12-27,35.540000915527344,-0.6429956368267487
UNH,2010-12-28,35.720001220703125,0.506472426952409
UNH,2010-12-29,35.90999984741211,0.5319110308396713
UNH,2010-12-30,35.939998626708984,0.083538789819948
UNH,2010-12-31,36.11000061035156,0.47301611056891346
UNH,2011-01-03,37.130001068115234,2.8247035184797875
UNH,2011-01-04,37.470001220703125,0.9157019736254712
UNH,2011-01-05,37.59000015258789,0.32025334394294447
UNH,2011-01-06,38.369998931884766,2.075016696277343
UNH,2011-01-07,38.45000076293945,0.2085009989098774
UNH,2011-01-10,38.45000076293945,0.0
UNH,2011-01-11,39.08000183105469,1.638494292885606
UNH,2011-01-12,38.86000061035156,-0.5629508966099928
UNH,2011-01-13,39.599998474121094,1.9042662175677183
UNH,2011-01-14,40.77000045776367,2.95455057758951
UNH,2011-01-18,40.880001068115234,0.2698077241022334
UNH,2011-01-19,40.560001373291016,-0.7827780980020682
UNH,2011-01-20,40.310001373291016,-0.6163707878092617
UNH,2011-01-21,40.40999984741211,0.24807360633669617
UNH,2011-01-24,39.810001373291016,-1.4847772244164448
UNH,2011-01-25,40.619998931884766,2.0346584542877855
UNH,2011-01-26,40.25,-0.9108787336632229
UNH,2011-01-27,42.290000915527344,5.068325255968564
UNH,2011-01-28,40.93000030517578,-3.215891655022929
UNH,2011-01-31,41.04999923706055,0.2931808721965412
UNH,2011-02-01,42.06999969482422,2.4847758263605524
UNH,2011-02-02,41.95000076293945,-0.2852363507374278
UNH,2011-02-03,43.040000915527344,2.598331663323461
UNH,2011-02-04,42.4900016784668,-1.2778792410808815
UNH,2011-02-07,41.810001373291016,-1.6003772142009431
UNH,2011-02-08,41.970001220703125,0.3826831909991668
UNH,2011-02-09,42.06999969482422,0.23826178511465734
UNH,2011-02-10,42.43000030517578,0.8557181197123898
UNH,2011-02-11,42.380001068115234,-0.11783935116881361
UNH,2011-02-14,42.459999084472656,0.18876360156019345
UNH,2011-02-15,42.029998779296875,-1.0127185926695592
UNH,2011-02-16,42.5,1.1182518066944036
UNH,2011-02-17,42.59000015258789,0.21176506491269453
UNH,2011-02-18,42.84000015258789,0.5869922495992608
UNH,2011-02-22,42.959999084472656,0.28010955055404185
UNH,2011-02-23,42.90999984741211,-0.11638556360821228
UNH,2011-02-24,42.75,-0.37287310179694444
UNH,2011-02-25,42.52000045776367,-0.5380106251142158
UNH,2011-02-28,42.58000183105469,0.14111329408525997
UNH,2011-03-01,42.45000076293945,-0.3053101515378964
UNH,2011-03-02,43.560001373291016,2.6148423802164755
UNH,2011-03-03,44.790000915527344,2.82369032015346
UNH,2011-03-04,44.45000076293945,-0.7590983381070227
UNH,2011-03-07,43.560001373291016,-2.002248311299204
UNH,2011-03-08,43.83000183105469,0.6198357420833966
UNH,2011-03-09,44.4900016784668,1.50581752187946
UNH,2011-03-10,43.790000915527344,-1.5733889335370677
UNH,2011-03-11,43.59000015258789,-0.4567270124640199
UNH,2011-03-14,43.15999984741211,-0.9864654821531427
UNH,2011-03-15,42.790000915527344,-0.8572727831159921
UNH,2011-03-16,41.86000061035156,-2.1734056678608504
UNH,2011-03-17,42.27000045776367,0.9794549484806181
UNH,2011-03-18,42.599998474121094,0.7806908274986979
UNH,2011-03-21,43.189998626708984,1.3849769336172768
UNH,2011-03-22,42.7400016784668,-1.0419008162781185
UNH,2011-03-23,42.75,0.02339335783938523
UNH,2011-03-24,43.79999923706055,2.456138566223509
UNH,2011-03-25,43.75,-0.11415351125906303
UNH,2011-03-28,43.869998931884766,0.27428327287946086
UNH,2011-03-29,44.47999954223633,1.3904732737711756
UNH,2011-03-30,45.400001525878906,2.0683498046554227
UNH,2011-03-31,45.20000076293945,-0.440530300038533
UNH,2011-04-01,45.61000061035156,0.9070792931231031
UNH,2011-04-04,45.599998474121094,-0.0219296998391183
UNH,2011-04-05,45.09000015258789,-1.1184174092081056
UNH,2011-04-06,44.959999084472656,-0.28831463223619735
UNH,2011-04-07,44.43000030517578,-1.1788229316933352
UNH,2011-04-08,44.380001068115234,-0.11253485644185934
UNH,2011-04-11,44.31999969482422,-0.13519912538740853
UNH,2011-04-12,44.810001373291016,1.105599462637219
UNH,2011-04-13,44.33000183105469,-1.071188412242341
UNH,2011-04-14,44.81999969482422,1.1053414020530727
UNH,2011-04-15,44.97999954223633,0.3569831514983024
UNH,2011-04-18,43.54999923706055,-3.1791914622698147
UNH,2011-04-19,43.959999084472656,0.941446279207292
UNH,2011-04-20,44.2400016784668,0.6369485892301574
UNH,2011-04-21,47.810001373291016,8.069619257184302
UNH,2011-04-25,47.709999084472656,-0.20916604464735755
UNH,2011-04-26,47.349998474121094,-0.754560086480327
UNH,2011-04-27,48.209999084472656,1.8162632271711443
UNH,2011-04-28,49.099998474121094,1.846088791847933
UNH,2011-04-29,49.22999954223633,0.26476796772967326
UNH,2011-05-02,49.880001068115234,1.3203362419722309
UNH,2011-05-03,49.68000030517578,-0.40096383050660656
UNH,2011-05-04,49.560001373291016,-0.24154374224564235
UNH,2011-05-05,49.58000183105469,0.04035604763814593
UNH,2011-05-06,50.119998931884766,1.089142962660894
UNH,2011-05-09,50.470001220703125,0.6983286039052627
UNH,2011-05-10,50.5099983215332,0.07924925671225491
UNH,2011-05-11,50.02000045776367,-0.9701007326318511
UNH,2011-05-12,50.08000183105469,0.1199547635783782
UNH,2011-05-13,49.95000076293945,-0.2595867878635305
UNH,2011-05-16,50.16999816894531,0.44043524053174465
UNH,2011-05-17,49.9900016784668,-0.3587731653335591
UNH,2011-05-18,50.61000061035156,1.2402458713095532
UNH,2011-05-19,50.54999923706055,-0.11855635757243022
UNH,2011-05-20,49.7400016784668,-1.602369081738586
UNH,2011-05-23,49.15999984741211,-1.1660671722610316
UNH,2011-05-24,47.959999084472656,-2.4410105098945034
UNH,2011-05-25,47.869998931884766,-0.18765670205574958
UNH,2011-05-26,47.70000076293945,-0.3551246558146093
UNH,2011-05-27,48.29999923706055,1.2578584161937023
UNH,2011-05-31,48.95000076293945,1.3457588740087623
UNH,2011-06-01,48.349998474121094,-1.2257452083077935
UNH,2011-06-02,49.38999938964844,2.1509843812797635
UNH,2011-06-03,48.849998474121094,-1.0933405997176848
UNH,2011-06-06,48.150001525878906,-1.432951832358853
UNH,2011-06-07,47.970001220703125,-0.37383239765639287
UNH,2011-06-08,48.20000076293945,0.4794653666530646
UNH,2011-06-09,50.599998474121094,4.979248284632765
UNH,2011-06-10,49.40999984741211,-2.351776013032092
UNH,2011-06-13,49.11000061035156,-0.6071629993665284
UNH,2011-06-14,49.599998474121094,0.9977557680303617
UNH,2011-06-15,49.349998474121094,-0.5040322735704095
UNH,2011-06-16,49.65999984741211,0.6281689622616327
UNH,2011-06-17,49.959999084472656,0.6041063994811413
UNH,2011-06-20,51.27000045776367,2.6221004749741095
UNH,2011-06-21,52.220001220703125,1.8529369113660543
UNH,2011-06-22,51.779998779296875,-0.8425937018779805
UNH,2011-06-23,51.150001525878906,-1.2166807034956095
UNH,2011-06-24,50.459999084472656,-1.348978339828888
UNH,2011-06-27,51.029998779296875,1.1296070256957558
UNH,2011-06-28,51.77000045776367,1.450130699918839
UNH,2011-06-29,51.540000915527344,-0.44427185667880176
UNH,2011-06-30,51.58000183105469,0.07761139855799737
UNH,2011-07-01,53.130001068115234,3.0050391276398525
UNH,2011-07-05,52.849998474121094,-0.5270140944193868
UNH,2011-07-06,53.130001068115234,0.5298062480195709
UNH,2011-07-07,52.630001068115234,-0.9410878786901833
UNH,2011-07-08,52.08000183105469,-1.0450298801034097
UNH,2011-07-11,50.939998626708984,-2.188946167943362
UNH,2011-07-12,51.40999984741211,0.9226565240947782
UNH,2011-07-13,51.72999954223633,0.6224464029838561
UNH,2011-07-14,52.27000045776367,1.0438834724644463
UNH,2011-07-15,51.970001220703125,-0.5739415236909351
UNH,2011-07-18,51.95000076293945,-0.03848462053855917
UNH,2011-07-19,51.45000076293945,-0.9624638934686902
UNH,2011-07-20,51.5099983215332,0.11661332887087372
UNH,2011-07-21,52.150001525878906,1.2424834502045679
UNH,2011-07-22,52.75,1.1505243654180042
UNH,2011-07-25,51.630001068115234,-2.123220723952157
UNH,2011-07-26,51.2599983215332,-0.7166429187051349
UNH,2011-07-27,49.88999938964844,-2.6726472429657866
UNH,2011-07-28,49.91999816894531,0.060129844986733794
UNH,2011-07-29,49.630001068115234,-0.5809237008555845
UNH,2011-08-01,48.02000045776367,-3.24400680173651
UNH,2011-08-02,46.97999954223633,-2.1657661507981096
UNH,2011-08-03,47.18000030517578,0.4257146975057857
UNH,2011-08-04,45.06999969482422,-4.472235262194535
UNH,2011-08-05,45.560001373291016,1.0872014239730943
UNH,2011-08-08,41.93000030517578,-7.967517468608499
UNH,2011-08-09,44.72999954223633,6.677794459054454
UNH,2011-08-10,41.849998474121094,-6.438634244553909
UNH,2011-08-11,43.93000030517578,4.97013597823881
UNH,2011-08-12,44.810001373291016,2.003189305718145
UNH,2011-08-15,45.939998626708984,2.521752329361693
UNH,2011-08-16,45.5,-0.957768044975893
UNH,2011-08-17,45.529998779296875,0.06593138307005031
UNH,2011-08-18,43.88999938964844,-3.6020194017535756
UNH,2011-08-19,43.31999969482422,-1.2987006214419172
UNH,2011-08-22,43.61000061035156,0.669438867890837
UNH,2011-08-23,44.869998931884766,2.889241696626166
UNH,2011-08-24,45.90999984741211,2.317809093568557
UNH,2011-08-25,45.09000015258789,-1.7861025866904745
UNH,2011-08-26,45.720001220703125,1.3972079529458004
UNH,2011-08-29,46.7599983215332,2.2747092586671736
UNH,2011-08-30,47.279998779296875,1.1120626099856201
UNH,2011-08-31,47.52000045776367,0.5076177763606138
UNH,2011-09-01,47.18000030517578,-0.7154885296983271
UNH,2011-09-02,45.72999954223633,-3.0733377565925646
UNH,2011-09-06,45.709999084472656,-0.043735967557134714
UNH,2011-09-07,47.209999084472656,3.281557711755756
UNH,2011-09-08,47.20000076293945,-0.021178398066290516
UNH,2011-09-09,45.52000045776367,-3.559322622924377
UNH,2011-09-12,46.2599983215332,1.6256543416693248
UNH,2011-09-13,47.9900016784668,3.739739342204662
UNH,2011-09-14,48.68000030517578,1.4377966296646116
UNH,2011-09-15,50.540000915527344,3.8208722240985704
UNH,2011-09-16,50.7599983215332,0.43529363280694344
UNH,2011-09-19,49.95000076293945,-1.5957399239119652
UNH,2011-09-20,49.83000183105469,-0.2402380982019947
UNH,2011-09-21,48.0099983215332,-3.6524251307316513
UNH,2011-09-22,47.09000015258789,-1.916263697373799
UNH,2011-09-23,47.599998474121094,1.0830289230848056
UNH,2011-09-26,48.810001373291016,2.542022978903602
UNH,2011-09-27,49.45000076293945,1.3112054325789213
UNH,2011-09-28,47.63999938964844,-3.660265612467961
UNH,2011-09-29,46.58000183105469,-2.2250158945721465
UNH,2011-09-30,46.119998931884766,-0.9875544892384291
UNH,2011-10-03,42.91999816894531,-6.938423324045551
UNH,2011-10-04,42.779998779296875,-0.3261868490705866
UNH,2011-10-05,44.45000076293945,3.903698062868499
UNH,2011-10-06,44.939998626708984,1.1023573798857322
UNH,2011-10-07,44.88999938964844,-0.11125776276911248
UNH,2011-10-10,46.52000045776367,3.6311006689189407
UNH,2011-10-11,46.63999938964844,0.25795126978493954
UNH,2011-10-12,46.380001068115234,-0.5574578150421394
UNH,2011-10-13,46.529998779296875,0.32341032282718896
UNH,2011-10-14,47.220001220703125,1.4829195347266122
UNH,2011-10-17,46.599998474121094,-1.3130087474673702
UNH,2011-10-18,45.34000015258789,-2.7038591476197804
UNH,2011-10-19,46.45000076293945,2.44817072478154
UNH,2011-10-20,46.880001068115234,0.9257272295221552
UNH,2011-10-21,47.91999816894531,2.21842379934889
UNH,2011-10-24,49.029998779296875,2.3163619631999532
UNH,2011-10-25,48.7599983215332,-0.5506842025002845
UNH,2011-10-26,48.7599983215332,0.0
UNH,2011-10-27,49.18000030517578,0.861365869770947
UNH,2011-10-28,48.849998474121094,-0.6710081923687161
UNH,2011-10-31,47.9900016784668,-1.7604847953268443
UNH,2011-11-01,46.220001220703125,-3.6882692141223083
UNH,2011-11-02,46.36000061035156,0.3028978493097245
UNH,2011-11-03,46.18000030517578,-0.38826639949524067
UNH,2011-11-04,45.58000183105469,-1.299260437756744
UNH,2011-11-07,45.16999816894531,-0.8995253304927009
UNH,2011-11-08,46.150001525878906,2.1695891004205325
UNH,2011-11-09,45.540000915527344,-1.3217780935705914
UNH,2011-11-10,46.130001068115234,1.2955646480602656
UNH,2011-11-11,47.130001068115234,2.1677866395958034
UNH,2011-11-14,46.939998626708984,-0.40314542138806253
UNH,2011-11-15,46.54999923706055,-0.8308466149518079
UNH,2011-11-16,44.90999984741211,-3.523092194473676
UNH,2011-11-17,44.52000045776367,-0.8684021175094925
UNH,2011-11-18,44.54999923706055,0.06738270213033637
UNH,2011-11-21,44.439998626708984,-0.24691495451262258
UNH,2011-11-22,44.41999816894531,-0.04500553191207901
UNH,2011-11-23,43.560001373291016,-1.9360577017212388
UNH,2011-11-25,43.66999816894531,0.2525178883987511
UNH,2011-11-28,45.029998779296875,3.114267614782462
UNH,2011-11-29,45.880001068115234,1.8876356026222174
UNH,2011-11-30,48.77000045776367,6.299039499493109
UNH,2011-12-01,48.52000045776367,-0.5126102063839566
UNH,2011-12-02,48.22999954223633,-0.5976935548048679
UNH,2011-12-05,48.27000045776367,0.08293783103254793
UNH,2011-12-06,48.290000915527344,0.04143455059870682
UNH,2011-12-07,49.34000015258789,2.1743616010637234
UNH,2011-12-08,48.15999984741211,-2.3915693180513453
UNH,2011-12-09,48.90999984741211,1.5573089750337665
UNH,2011-12-12,48.20000076293945,-1.4516440128556352
UNH,2011-12-13,47.93000030517578,-0.56016691595423
UNH,2011-12-14,47.7599983215332,-0.35468805040717033
UNH,2011-12-15,48.52000045776367,1.591294311013014
UNH,2011-12-16,49.0,0.9892818172047679
UNH,2011-12-19,48.970001220703125,-0.06122199856505306
UNH,2011-12-20,49.81999969482422,1.7357534264502705
UNH,2011-12-21,49.9900016784668,0.34123240602959015
UNH,2011-12-22,50.72999954223633,1.4802917361938839
UNH,2011-12-23,51.349998474121094,1.2221544204205514
UNH,2011-12-27,51.349998474121094,0.0
UNH,2011-12-28,50.709999084472656,-1.2463474365456473
UNH,2011-12-29,51.18000030517578,0.9268413117503593
UNH,2011-12-30,50.68000030517578,-0.9769441129710899
UNH,2012-01-03,51.4900016784668,1.5982663149437526
UNH,2012-01-04,52.2400016784668,1.4565934658216317
UNH,2012-01-05,52.59000015258789,0.6699817436364386
UNH,2012-01-06,52.779998779296875,0.36128280311411576
UNH,2012-01-09,52.720001220703125,-0.11367480102573158
UNH,2012-01-10,52.619998931884766,-0.18968567242575451
UNH,2012-01-11,53.0099983215332,0.7411619109937373
UNH,2012-01-12,52.869998931884766,-0.2640999699703217
UNH,2012-01-13,52.70000076293945,-0.32153995154100556
UNH,2012-01-17,53.56999969482422,1.6508518392595262
UNH,2012-01-18,53.939998626708984,0.690683095001976
UNH,2012-01-19,52.31999969482422,-3.003335137429175
UNH,2012-01-20,52.27000045776367,-0.09556429157527857
UNH,2012-01-23,52.43000030517578,0.306102632505989
UNH,2012-01-24,51.33000183105469,-2.0980325533442756
UNH,2012-01-25,51.56999969482422,0.4675586503180895
UNH,2012-01-26,50.349998474121094,-2.365718882921708
UNH,2012-01-27,51.02000045776367,1.3306891836093016
UNH,2012-01-30,51.06999969482422,0.09799928775371392
UNH,2012-01-31,51.790000915527344,1.4098320442639256
UNH,2012-02-01,53.2599983215332,2.838380729908674
UNH,2012-02-02,52.540000915527344,-1.351853978025308
UNH,2012-02-03,51.310001373291016,-2.3410725557730605
UNH,2012-02-06,51.290000915527344,-0.03897964768733164
UNH,2012-02-07,52.029998779296875,1.4427721789053605
UNH,2012-02-08,52.13999938964844,0.21141766852266208
UNH,2012-02-09,53.060001373291016,1.764484070602479
UNH,2012-02-10,53.31999969482422,0.4900081319336058
UNH,2012-02-13,53.849998474121094,0.9939962159233096
UNH,2012-02-14,54.459999084472656,1.132777395796425
UNH,2012-02-15,54.619998931884766,0.29379333474452984
UNH,2012-02-16,54.790000915527344,0.3112449413530394
UNH,2012-02-17,54.68000030517578,-0.20076767387019467
UNH,2012-02-21,55.31999969482422,1.170445109869278
UNH,2012-02-22,55.18000030517578,-0.2530719277309301
UNH,2012-02-23,54.939998626708984,-0.434943235120433
UNH,2012-02-24,55.650001525878906,1.292324202616113
UNH,2012-02-27,55.72999954223633,0.14375204701515543
UNH,2012-02-28,55.84000015258789,0.19738132290525456
UNH,2012-02-29,55.75,-0.1611750579189719
UNH,2012-03-01,55.9900016784668,0.4304962842453852
UNH,2012-03-02,55.84000015258789,-0.26790770027177446
UNH,2012-03-05,55.040000915527344,-1.4326633862365212
UNH,2012-03-06,54.459999084472656,-1.0537823790098488
UNH,2012-03-07,54.38999938964844,-0.12853414616412762
UNH,2012-03-08,55.61000061035156,2.243061655439771
UNH,2012-03-09,55.779998779296875,0.3056971175678491
UNH,2012-03-12,55.02000045776367,-1.3624925388404319
UNH,2012-03-13,55.33000183105469,0.5634339707593972
UNH,2012-03-14,55.779998779296875,0.81329646367303
UNH,2012-03-15,55.709999084472656,-0.12549246388688928
UNH,2012-03-16,55.59000015258789,-0.21539927096895228
UNH,2012-03-19,56.130001068115234,0.9713993776670371
UNH,2012-03-20,54.779998779296875,-2.4051349779596443
UNH,2012-03-21,53.970001220703125,-1.478637416289752
UNH,2012-03-22,53.880001068115234,-0.16675958968361826
UNH,2012-03-23,53.65999984741211,-0.408317031072436
UNH,2012-03-26,55.099998474121094,2.683560623935466
UNH,2012-03-27,55.43000030517578,0.5989144105143396
UNH,2012-03-28,55.439998626708984,0.018037743962029396
UNH,2012-03-29,58.11000061035156,4.81602101331271
UNH,2012-03-30,58.939998626708984,1.428322160797868
UNH,2012-04-02,59.119998931884766,0.3053958421610936
UNH,2012-04-03,59.400001525878906,0.473617386760683
UNH,2012-04-04,59.060001373291016,-0.5723908145688572
UNH,2012-04-05,59.0099983215332,-0.08466483338150921
UNH,2012-04-09,58.13999938964844,-1.474324617235745
UNH,2012-04-10,57.560001373291016,-0.9975886178985593
UNH,2012-04-11,58.02000045776367,0.799164477932246
UNH,2012-04-12,58.459999084472656,0.7583568135772101
UNH,2012-04-13,58.04999923706055,-0.7013339956089881
UNH,2012-04-16,57.36000061035156,-1.1886281408742372
UNH,2012-04-17,58.099998474121094,1.2900938910310744
UNH,2012-04-18,57.31999969482422,-1.3425108429982235
UNH,2012-04-19,58.709999084472656,2.4249815021788024
UNH,2012-04-20,59.5099983215332,1.3626285974038144
UNH,2012-04-23,59.189998626708984,-0.5377242544946093
UNH,2012-04-24,58.720001220703125,-0.7940486854375095
UNH,2012-04-25,58.869998931884766,0.2554456881188827
UNH,2012-04-26,58.369998931884766,-0.8493290454761548
UNH,2012-04-27,57.90999984741211,-0.7880745124039801
UNH,2012-04-30,56.150001525878906,-3.0391958662936425
UNH,2012-05-01,57.130001068115234,1.7453241595811075
UNH,2012-05-02,56.65999984741211,-0.8226872254785134
UNH,2012-05-03,55.720001220703125,-1.6590162888112325
UNH,2012-05-04,54.720001220703125,-1.7946876850182925
UNH,2012-05-07,55.25,0.9685649990379686
UNH,2012-05-08,55.81999969482422,1.0316736557904438
UNH,2012-05-09,55.220001220703125,-1.0748808265879095
UNH,2012-05-10,55.290000915527344,0.12676510915754502
UNH,2012-05-11,55.20000076293945,-0.16277835250064765
UNH,2012-05-14,55.15999984741211,-0.07246542567840297
UNH,2012-05-15,54.939998626708984,-0.3988419530669085
UNH,2012-05-16,54.900001525878906,-0.07280142306125281
UNH,2012-05-17,54.880001068115234,-0.03643070529650849
UNH,2012-05-18,53.9900016784668,-1.621718972898345
UNH,2012-05-21,55.54999923706055,2.8894193556136427
UNH,2012-05-22,55.720001220703125,0.3060341781772058
UNH,2012-05-23,55.36000061035156,-0.646088661997013
UNH,2012-05-24,56.220001220703125,1.5534692934789263
UNH,2012-05-25,56.119998931884766,-0.1778767105069634
UNH,2012-05-29,56.150001525878906,0.05346150136344985
UNH,2012-05-30,56.16999816894531,0.035612898527159764
UNH,2012-05-31,55.77000045776367,-0.7121198579685628
UNH,2012-06-01,55.040000915527344,-1.3089466312434017
UNH,2012-06-04,54.90999984741211,-0.23619379715263955
UNH,2012-06-05,56.040000915527344,2.0579148993905783
UNH,2012-06-06,57.70000076293945,2.9621695579811425
UNH,2012-06-07,57.45000076293945,-0.4332755575292335
UNH,2012-06-08,58.0,0.9573528803420883
UNH,2012-06-11,57.459999084472656,-0.9310360612540425
UNH,2012-06-12,57.84000015258789,0.6613314900276723
UNH,2012-06-13,58.0099983215332,0.29391107969716224
UNH,2012-06-14,59.25,2.137565444483913
UNH,2012-06-15,58.900001525878906,-0.5907147242550148
UNH,2012-06-18,59.41999816894531,0.8828465697712007
UNH,2012-06-19,60.2599983215332,1.4136657328725821
UNH,2012-06-20,59.599998474121094,-1.0952536770587051
UNH,2012-06-21,58.34000015258789,-2.114091197637036
UNH,2012-06-22,59.06999969482422,1.2512847794429627
UNH,2012-06-25,57.689998626708984,-2.33621309504789
UNH,2012-06-26,58.79999923706055,1.9240780668655866
UNH,2012-06-27,59.290000915527344,0.8333361986813781
UNH,2012-06-28,59.599998474121094,0.5228496437964525
UNH,2012-06-29,58.5,-1.8456350709450509
UNH,2012-07-02,56.2599983215332,-3.8290626982338427
UNH,2012-07-03,54.880001068115234,-2.452892453944111
UNH,2012-07-05,55.810001373291016,1.6946069370907813
UNH,2012-07-06,55.81999969482422,0.01791492794691596
UNH,2012-07-09,56.09000015258789,0.48369842214224246
UNH,2012-07-10,55.70000076293945,-0.6953100170930315
UNH,2012-07-11,56.040000915527344,0.6104131919763223
UNH,2012-07-12,54.56999969482422,-2.6231284737467275
UNH,2012-07-13,55.20000076293945,1.1544824475690607
UNH,2012-07-16,55.15999984741211,-0.07246542567840297
UNH,2012-07-17,55.900001525878906,1.3415548957828927
UNH,2012-07-18,56.349998474121094,0.8050034632536951
UNH,2012-07-19,54.9900016784668,-2.4134815128324827
UNH,2012-07-20,55.40999984741211,0.7637718787518732
UNH,2012-07-23,54.5099983215332,-1.6242583078096562
UNH,2012-07-24,54.900001525878906,0.7154709527694925
UNH,2012-07-25,52.47999954223633,-4.408018062625796
UNH,2012-07-26,52.0099983215332,-0.8955816021394281
UNH,2012-07-27,53.34000015258789,2.557204141466074
UNH,2012-07-30,53.2599983215332,-0.14998468471284498
UNH,2012-07-31,51.09000015258789,-4.074348924768878
UNH,2012-08-01,51.209999084472656,0.23487753283690793
UNH,2012-08-02,51.099998474121094,-0.21480299222444987
UNH,2012-08-03,51.61000061035156,0.9980472631300641
UNH,2012-08-06,51.0,-1.1819426528532406
UNH,2012-08-07,52.540000915527344,3.0196096382889115
UNH,2012-08-08,52.72999954223633,0.3616266147662639
UNH,2012-08-09,52.02000045776367,-1.3464803539471881
UNH,2012-08-10,51.900001525878906,-0.23067845218915917
UNH,2012-08-13,51.900001525878906,0.0
UNH,2012-08-14,51.970001220703125,0.13487416717958833
UNH,2012-08-15,52.81999969482422,1.6355560018391557
UNH,2012-08-16,53.38999938964844,1.0791361191167859
UNH,2012-08-17,53.130001068115234,-0.4869794427898255
UNH,2012-08-20,53.20000076293945,0.13175172862216478
UNH,2012-08-21,53.41999816894531,0.4135289527272157
UNH,2012-08-22,53.970001220703125,1.0295826855298396
UNH,2012-08-23,53.91999816894531,-0.09264971396485411
UNH,2012-08-24,54.15999984741211,0.4451069855655687
UNH,2012-08-27,54.61000061035156,0.8308729028937645
UNH,2012-08-28,54.33000183105469,-0.5127243658074598
UNH,2012-08-29,54.63999938964844,0.5705826396945834
UNH,2012-08-30,54.689998626708984,0.09150665742874153
UNH,2012-08-31,54.29999923706055,-0.7131091597028738
UNH,2012-09-04,54.560001373291016,0.4788253036530632
UNH,2012-09-05,54.279998779296875,-0.5132012224090765
UNH,2012-09-06,54.88999938964844,1.1238036552503106
UNH,2012-09-07,54.880001068115234,-0.018215197020188256
UNH,2012-09-10,53.7400016784668,-2.07725832263288
UNH,2012-09-11,52.79999923706055,-1.7491671232732764
UNH,2012-09-12,52.81999969482422,0.03787965540278382
UNH,2012-09-13,53.88999938964844,2.0257472567328794
UNH,2012-09-14,54.25,0.6680286035050775
UNH,2012-09-17,54.47999954223633,0.4239622898365436
UNH,2012-09-18,55.130001068115234,1.19310119555891
UNH,2012-09-19,54.95000076293945,-0.3265015448727926
UNH,2012-09-20,54.939998626708984,-0.018202249484255972
UNH,2012-09-21,56.18000030517578,2.257010756210631
UNH,2012-09-24,55.97999954223633,-0.35599993209866065
UNH,2012-09-25,56.20000076293945,0.3929996829262761
UNH,2012-09-26,55.779998779296875,-0.7473344803218263
UNH,2012-09-27,56.2400016784668,0.8246735554620521
UNH,2012-09-28,55.40999984741211,-1.4758211349280237
UNH,2012-10-01,56.459999084472656,1.8949634361162815
UNH,2012-10-02,56.79999923706055,0.6021965251526096
UNH,2012-10-03,56.86000061035156,0.10563622200168155
UNH,2012-10-04,57.970001220703125,1.9521642603526068
UNH,2012-10-05,57.130001068115234,-1.449025590649633
UNH,2012-10-08,57.599998474121094,0.8226805482560495
UNH,2012-10-09,57.470001220703125,-0.22568968205159967
UNH,2012-10-10,57.11000061035156,-0.6264148298327776
UNH,2012-10-11,57.65999984741211,0.963052409705023
UNH,2012-10-12,57.06999969482422,-1.0232399482296706
UNH,2012-10-15,57.4900016784668,0.7359418011012586
UNH,2012-10-16,56.880001068115234,-1.0610551270518465
UNH,2012-10-17,55.9900016784668,-1.5646965065676421
UNH,2012-10-18,56.0099983215332,0.03571466773879539
UNH,2012-10-19,55.65999984741211,-0.6248857072122749
UNH,2012-10-22,56.540000915527344,1.5810295913181616
UNH,2012-10-23,56.18000030517578,-0.6367184374287738
UNH,2012-10-24,55.91999816894531,-0.46280194876844316
UNH,2012-10-25,56.209999084472656,0.5185996513290103
UNH,2012-10-26,55.779998779296875,-0.764988991601967
UNH,2012-10-31,56.0,0.3944087944024455
UNH,2012-11-01,56.95000076293945,1.6964299338204425
UNH,2012-11-02,56.04999923706055,-1.5803362841473212
UNH,2012-11-05,55.279998779296875,-1.3737742519977503
UNH,2012-11-06,56.38999938964844,2.007960627465266
UNH,2012-11-07,54.2599983215332,-3.777267407642926
UNH,2012-11-08,53.439998626708984,-1.5112416516585125
UNH,2012-11-09,52.900001525878906,-1.010473642789711
UNH,2012-11-12,52.20000076293945,-1.3232528218302786
UNH,2012-11-13,52.189998626708984,-0.019161180238080888
UNH,2012-11-14,51.25,-1.8011087400717551
UNH,2012-11-15,51.25,0.0
UNH,2012-11-16,51.900001525878906,1.2682956602515283
UNH,2012-11-19,52.90999984741211,1.946046805084567
UNH,2012-11-20,53.13999938964844,0.43469957077986177
UNH,2012-11-21,53.529998779296875,0.7339092851484041
UNH,2012-11-23,53.91999816894531,0.7285622987895035
UNH,2012-11-26,53.529998779296875,-0.7232926611504431
UNH,2012-11-27,52.59000015258789,-1.7560221336536563
UNH,2012-11-28,52.75,0.3042400588474603
UNH,2012-11-29,54.36000061035156,3.052133858486372
UNH,2012-11-30,54.38999938964844,0.0551853917587275
UNH,2012-12-03,53.88999938964844,-0.9192866438883618
UNH,2012-12-04,53.540000915527344,-0.649468320811164
UNH,2012-12-05,53.84000015258789,0.5603272916148594
UNH,2012-12-06,53.650001525878906,-0.3528949223077782
UNH,2012-12-07,53.869998931884766,0.41006039095774494
UNH,2012-12-10,54.189998626708984,0.5940220923873474
UNH,2012-12-11,54.7599983215332,1.051854049214307
UNH,2012-12-12,55.25,0.8948168252118416
UNH,2012-12-13,54.380001068115234,-1.574658700243925
UNH,2012-12-14,54.04999923706055,-0.6068441055036677
UNH,2012-12-17,54.36000061035156,0.5735455646009635
UNH,2012-12-18,54.95000076293945,1.0853571485713642
UNH,2012-12-19,54.4900016784668,-0.8371229810480663
UNH,2012-12-20,55.459999084472656,1.7801383302015639
UNH,2012-12-21,55.029998779296875,-0.7753341368088251
UNH,2012-12-24,54.849998474121094,-0.3270948740117019
UNH,2012-12-26,54.220001220703125,-1.148582080116578
UNH,2012-12-27,54.439998626708984,0.4057495408573697
UNH,2012-12-28,53.86000061035156,-1.0653894764664162
UNH,2012-12-31,54.2400016784668,0.7055348381154625
UNH,2013-01-02,54.540000915527344,0.5530959214178122
UNH,2013-01-03,51.9900016784668,-4.675466069408463
UNH,2013-01-04,52.09000015258789,0.19234174051299124
UNH,2013-01-07,52.09000015258789,0.0
UNH,2013-01-08,51.400001525878906,-1.324627807041201
UNH,2013-01-09,52.369998931884766,1.887154430369975
UNH,2013-01-10,53.11000061035156,1.4130259567682657
UNH,2013-01-11,52.81999969482422,-0.5460382455179658
UNH,2013-01-14,53.36000061035156,1.022341761922152
UNH,2013-01-15,53.619998931884766,0.48725322068823296
UNH,2013-01-16,53.65999984741211,0.07460073913496679
UNH,2013-01-17,54.400001525878906,1.3790564304343444
UNH,2013-01-18,54.560001373291016,0.29411735831661456
UNH,2013-01-22,56.02000045776367,2.6759513338050933
UNH,2013-01-23,55.90999984741211,-0.1963595313329125
UNH,2013-01-24,56.220001220703125,0.5544649868307383
UNH,2013-01-25,56.040000915527344,-0.32017129360981667
UNH,2013-01-28,55.810001373291016,-0.4104203042091692
UNH,2013-01-29,56.279998779296875,0.8421383165039487
UNH,2013-01-30,56.08000183105469,-0.3553606122602804
UNH,2013-01-31,55.209999084472656,-1.5513600538084482
UNH,2013-02-01,55.77000045776367,1.0143115062077879
UNH,2013-02-04,55.75,-0.03586239483505116
UNH,2013-02-05,57.77000045776367,3.6233192067509856
UNH,2013-02-06,57.380001068115234,-0.6750898157488638
UNH,2013-02-07,57.04999923706055,-0.5751164602854297
UNH,2013-02-08,57.7400016784668,1.209469676833952
UNH,2013-02-11,57.119998931884766,-1.0737837349479196
UNH,2013-02-12,57.0099983215332,-0.1925781029560869
UNH,2013-02-13,57.22999954223633,0.3858993635858843
UNH,2013-02-14,57.04999923706055,-0.3145208922165743
UNH,2013-02-15,57.31999969482422,0.4732698709455363
UNH,2013-02-19,56.65999984741211,-1.15143030517445
UNH,2013-02-20,55.209999084472656,-2.55912595630845
UNH,2013-02-21,55.2400016784668,0.054342681564323314
UNH,2013-02-22,54.470001220703125,-1.3939182374497094
UNH,2013-02-25,53.29999923706055,-2.1479749539603077
UNH,2013-02-26,53.04999923706055,-0.46904315868389057
UNH,2013-02-27,53.869998931884766,1.5457110398059637
UNH,2013-02-28,53.45000076293945,-0.77965134077016
UNH,2013-03-01,53.52000045776367,0.13096294448091683
UNH,2013-03-04,53.31999969482422,-0.37369350005385105
UNH,2013-03-05,53.5,0.33758497037885693
UNH,2013-03-06,53.61000061035156,0.20560861747955794
UNH,2013-03-07,53.79999923706055,0.3544089247264459
UNH,2013-03-08,53.810001373291016,0.018591331547046508
UNH,2013-03-11,54.209999084472656,0.7433519809947109
UNH,2013-03-12,54.83000183105469,1.143705510151194
UNH,2013-03-13,54.47999954223633,-0.6383408300747573
UNH,2013-03-14,54.72999954223633,0.45888399798201807
UNH,2013-03-15,54.72999954223633,0.0
UNH,2013-03-18,55.0,0.49333173766117344
UNH,2013-03-19,55.16999816894531,0.3090875799005577
UNH,2013-03-20,54.880001068115234,-0.5256427595702107
UNH,2013-03-21,55.060001373291016,0.32798888788716507
UNH,2013-03-22,54.459999084472656,-1.0897244348951562
UNH,2013-03-25,54.86000061035156,0.7344868391541137
UNH,2013-03-26,55.650001525878906,1.440030817969551
UNH,2013-03-27,56.619998931884766,1.743032128318589
UNH,2013-03-28,57.209999084472656,1.0420349058954947
UNH,2013-04-01,58.970001220703125,3.07638903058145
UNH,2013-04-02,61.7400016784668,4.697304392781976
UNH,2013-04-03,61.66999816894531,-0.11338436608092639
UNH,2013-04-04,62.029998779296875,0.5837532366473219
UNH,2013-04-05,62.099998474121094,0.11284813187451004
UNH,2013-04-08,61.88999938964844,-0.3381627852376945
UNH,2013-04-09,62.18000030517578,0.46857475906818546
UNH,2013-04-10,62.40999984741211,0.36989311853892204
UNH,2013-04-11,62.97999954223633,0.9133146870979436
UNH,2013-04-12,63.029998779296875,0.07938907180686794
UNH,2013-04-15,61.59000015258789,-2.284624233852872
UNH,2013-04-16,62.810001373291016,1.9808430226994522
UNH,2013-04-17,62.029998779296875,-1.2418445740168815
UNH,2013-04-18,59.689998626708984,-3.772368529158976
UNH,2013-04-19,60.040000915527344,0.5863667228528824
UNH,2013-04-22,59.220001220703125,-1.3657556334449539
UNH,2013-04-23,58.540000915527344,-1.1482612143852045
UNH,2013-04-24,58.790000915527344,0.42705841491315066
UNH,2013-04-25,59.34000015258789,0.9355319416490815
UNH,2013-04-26,59.47999954223633,0.2359275181807119
UNH,2013-04-29,60.0099983215332,0.8910537716472655
UNH,2013-04-30,59.93000030517578,-0.13330781302274275
UNH,2013-05-01,59.720001220703125,-0.35040728083313155
UNH,2013-05-02,59.47999954223633,-0.40187822096626746
UNH,2013-05-03,58.91999816894531,-0.9414952548770006
UNH,2013-05-06,60.20000076293945,2.172441673069825
UNH,2013-05-07,60.5,0.49833759677497813
UNH,2013-05-08,62.5099983215332,3.3223112752615025
UNH,2013-05-09,62.0099983215332,-0.7998720419542305
UNH,2013-05-10,62.90999984741211,1.4513813098530282
UNH,2013-05-13,62.38999938964844,-0.8265783802653526
UNH,2013-05-14,61.72999954223633,-1.0578616026106546
UNH,2013-05-15,61.61000061035156,-0.1943932168712581
UNH,2013-05-16,62.13999938964844,0.8602479695606791
UNH,2013-05-17,62.84000015258789,1.1264898130270318
UNH,2013-05-20,62.560001373291016,-0.4455741225604437
UNH,2013-05-21,62.869998931884766,0.4955203832941457
UNH,2013-05-22,62.279998779296875,-0.9384446677454417
UNH,2013-05-23,62.36000061035156,0.12845509412771072
UNH,2013-05-24,62.060001373291016,-0.48107638570283884
UNH,2013-05-28,63.34000015258789,2.0625181291854533
UNH,2013-05-29,63.349998474121094,0.015785161839465545
UNH,2013-05-30,64.66000366210938,2.067885113720136
UNH,2013-05-31,62.630001068115234,-3.139502751348777
UNH,2013-06-03,62.79999923706055,0.2714324861026629
UNH,2013-06-04,62.36000061035156,-0.7006347644178401
UNH,2013-06-05,61.75,-0.9781921173527164
UNH,2013-06-06,61.91999816894531,0.275300678453938
UNH,2013-06-07,62.56999969482422,1.0497440973841865
UNH,2013-06-10,63.68000030517578,1.774014089444509
UNH,2013-06-11,63.93000030517578,0.39258793781709045
UNH,2013-06-12,63.83000183105469,-0.15641869801930053
UNH,2013-06-13,64.1500015258789,0.5013311697392719
UNH,2013-06-14,63.79999923706055,-0.5455998137071982
UNH,2013-06-17,64.37000274658203,0.8934224394008705
UNH,2013-06-18,65.68000030517578,2.035105643464208
UNH,2013-06-19,65.26000213623047,-0.6394612773962138
UNH,2013-06-20,63.79999923706055,-2.2372093953079597
UNH,2013-06-21,63.900001525878906,0.15674340127620479
UNH,2013-06-24,64.6500015258789,1.1737088921605965
UNH,2013-06-25,63.72999954223633,-1.4230502117997812
UNH,2013-06-26,64.77999877929688,1.647574524717621
UNH,2013-06-27,66.08999633789062,2.0222253523913603
UNH,2013-06-28,65.4800033569336,-0.9229732406677571
UNH,2013-07-01,65.62999725341797,0.22906824800656977
UNH,2013-07-02,65.2699966430664,-0.5485305887816594
UNH,2013-07-03,65.54000091552734,0.4136728762795583
UNH,2013-07-05,66.16999816894531,0.961240837072852
UNH,2013-07-08,67.55999755859375,2.1006489770477144
UNH,2013-07-09,67.97000122070312,0.6068734116720265
UNH,2013-07-10,67.69000244140625,-0.4119446436196217
UNH,2013-07-11,68.36000061035156,0.9898037299160611
UNH,2013-07-12,68.0,-0.5266246447298117
UNH,2013-07-15,67.62000274658203,-0.558819490320539
UNH,2013-07-16,66.91000366210938,-1.049983814897948
UNH,2013-07-17,66.2300033569336,-1.016290940006126
UNH,2013-07-18,70.55000305175781,6.522723049767087
UNH,2013-07-19,71.44999694824219,1.2756822927762368
UNH,2013-07-22,72.18000030517578,1.0216982338885128
UNH,2013-07-23,72.69000244140625,0.7065698726436587
UNH,2013-07-24,72.52999877929688,-0.2201178384033664
UNH,2013-07-25,72.62000274658203,0.12409205680401492
UNH,2013-07-26,72.20999908447266,-0.5645877810555033
UNH,2013-07-29,72.79000091552734,0.8032153973249523
UNH,2013-07-30,72.2699966430664,-0.7143897045205461
UNH,2013-07-31,72.8499984741211,0.8025485789341591
UNH,2013-08-01,73.16000366210938,0.42553904527316
UNH,2013-08-02,72.26000213623047,-1.2301824505580594
UNH,2013-08-05,73.33999633789062,1.494594754680545
UNH,2013-08-06,73.23999786376953,-0.1363491670498318
UNH,2013-08-07,72.91999816894531,-0.43691931206693013
UNH,2013-08-08,73.18000030517578,0.3565580674153024
UNH,2013-08-09,72.93000030517578,-0.34162339294541155
UNH,2013-08-12,72.38999938964844,-0.7404372868061282
UNH,2013-08-13,73.3499984741211,1.3261487671872185
UNH,2013-08-14,72.48999786376953,-1.1724616608615013
UNH,2013-08-15,71.4000015258789,-1.5036506690744522
UNH,2013-08-16,71.43000030517578,0.04201509615655574
UNH,2013-08-19,71.70999908447266,0.3919904495318649
UNH,2013-08-20,72.45999908447266,1.045879249163728
UNH,2013-08-21,71.8499984741211,-0.841844628841959
UNH,2013-08-22,71.97000122070312,0.1670184399868102
UNH,2013-08-23,72.54000091552734,0.7919962278120085
UNH,2013-08-26,72.37999725341797,-0.22057300811961777
UNH,2013-08-27,71.5199966430664,-1.1881744169463193
UNH,2013-08-28,71.54000091552734,0.02797018092823844
UNH,2013-08-29,72.44000244140625,1.2580395783634568
UNH,2013-08-30,71.73999786376953,-0.9663232386041498
UNH,2013-09-03,72.55999755859375,1.143016056930124
UNH,2013-09-04,73.3499984741211,1.0887554328945503
UNH,2013-09-05,74.04000091552734,0.9406986445264831
UNH,2013-09-06,74.05999755859375,0.027007891435903986
UNH,2013-09-09,74.25,0.25655204924348585
UNH,2013-09-10,74.62999725341797,0.5117808126841261
UNH,2013-09-11,75.18000030517578,0.7369731636063026
UNH,2013-09-12,74.73999786376953,-0.5852652828147953
UNH,2013-09-13,74.4800033569336,-0.3478652853453834
UNH,2013-09-16,75.12000274658203,0.8592902266415514
UNH,2013-09-17,74.30999755859375,-1.0782816272262963
UNH,2013-09-18,73.04000091552734,-1.7090521932328295
UNH,2013-09-19,70.83999633789062,-3.0120544223172785
UNH,2013-09-20,70.56999969482422,-0.38113587948054306
UNH,2013-09-23,71.81999969482422,1.771290924480029
UNH,2013-09-24,72.31999969482422,0.6961849096694284
UNH,2013-09-25,71.9800033569336,-0.47012768158923857
UNH,2013-09-26,72.16000366210938,0.2500698760504294
UNH,2013-09-27,71.98999786376953,-0.2355956065854703
UNH,2013-09-30,71.61000061035156,-0.5278472908654019
UNH,2013-10-01,72.58000183105469,1.3545611121848156
UNH,2013-10-02,72.56999969482422,-0.01378084317736894
UNH,2013-10-03,72.5199966430664,-0.06890319962531422
UNH,2013-10-04,72.98999786376953,0.6480987899329493
UNH,2013-10-07,72.16999816894531,-1.1234411821119505
UNH,2013-10-08,71.4800033569336,-0.95606876751817
UNH,2013-10-09,71.37999725341797,-0.13990780472721287
UNH,2013-10-10,73.9800033569336,3.6424855751743923
UNH,2013-10-11,74.2699966430664,0.39198874422008423
UNH,2013-10-14,74.72000122070312,0.6059035922667322
UNH,2013-10-15,73.87000274658203,-1.1375782390720568
UNH,2013-10-16,75.19000244140625,1.7869224932244743
UNH,2013-10-17,71.37000274658203,-5.080462256669094
UNH,2013-10-18,68.76000213623047,-3.6569994534245143
UNH,2013-10-21,68.19999694824219,-0.814434512201978
UNH,2013-10-22,68.86000061035156,0.9677473484496879
UNH,2013-10-23,68.01000213623047,-1.2343863877243622
UNH,2013-10-24,67.61000061035156,-0.588151026782302
UNH,2013-10-25,67.62000274658203,0.014793870936502529
UNH,2013-10-28,66.94000244140625,-1.0056200496237788
UNH,2013-10-29,68.08000183105469,1.7030166538256397
UNH,2013-10-30,68.01000213623047,-0.10281976048991393
UNH,2013-10-31,68.26000213623047,0.3675929894829677
UNH,2013-11-01,68.62999725341797,0.5420379513746187
UNH,2013-11-04,68.94999694824219,0.46626796973721074
UNH,2013-11-05,68.72000122070312,-0.33356887268858326
UNH,2013-11-06,70.29000091552734,2.284632809859777
UNH,2013-11-07,69.76000213623047,-0.7540173173902986
UNH,2013-11-08,70.5,1.0607767217730713
UNH,2013-11-11,70.5,0.0
UNH,2013-11-12,69.94999694824219,-0.7801461727061199
UNH,2013-11-13,71.01000213623047,1.5153756029076204
UNH,2013-11-14,71.44000244140625,0.6055489258412372
UNH,2013-11-15,71.87000274658203,0.6019041020168814
UNH,2013-11-18,71.68000030517578,-0.2643696036525922
UNH,2013-11-19,71.61000061035156,-0.09765582383677307
UNH,2013-11-20,71.9800033569336,0.516691444530637
UNH,2013-11-21,72.91000366210938,1.2920259263730527
UNH,2013-11-22,73.73999786376953,1.1383817857240075
UNH,2013-11-25,74.06999969482422,0.44752080365442204
UNH,2013-11-26,74.5199966430664,0.607529296741216
UNH,2013-11-27,74.36000061035156,-0.21470214697028034
UNH,2013-11-29,74.4800033569336,0.16138077675771356
UNH,2013-12-02,74.16000366210938,-0.4296451133207757
UNH,2013-12-03,73.7300033569336,-0.579827783093112
UNH,2013-12-04,73.6500015258789,-0.10850647960423121
UNH,2013-12-05,72.75,-1.2219979731604824
UNH,2013-12-06,73.5,1.0309278350515427
UNH,2013-12-09,73.72000122070312,0.2993213887117374
UNH,2013-12-10,74.05000305175781,0.4476421942353648
UNH,2013-12-11,72.13999938964844,-2.579343124097322
UNH,2013-12-12,71.01000213623047,-1.566394875212762
UNH,2013-12-13,70.4800033569336,-0.7463720086644865
UNH,2013-12-16,71.05999755859375,0.8229202242271194
UNH,2013-12-17,70.7300033569336,-0.4643881410044459
UNH,2013-12-18,72.37999725341797,2.332806189981085
UNH,2013-12-19,72.38999938964844,0.01381892319702871
UNH,2013-12-20,73.3499984741211,1.3261487671872185
UNH,2013-12-23,74.3499984741211,1.3633265450616383
UNH,2013-12-24,74.12999725341797,-0.2958994286727523
UNH,2013-12-26,74.8499984741211,0.9712683763386076
UNH,2013-12-27,74.69000244140625,-0.21375555908683674
UNH,2013-12-30,74.77999877929688,0.12049315162525609
UNH,2013-12-31,75.30000305175781,0.6953788191353949
UNH,2014-01-02,74.56999969482422,-0.9694599300770546
UNH,2014-01-03,75.0999984741211,0.7107399510069445
UNH,2014-01-06,74.23999786376953,-1.1451406495672778
UNH,2014-01-07,76.51000213623047,3.0576567049832137
UNH,2014-01-08,75.62000274658203,-1.1632458042070692
UNH,2014-01-09,76.08000183105469,0.6083034485124372
UNH,2014-01-10,74.69999694824219,-1.813886500524775
UNH,2014-01-13,73.94000244140625,-1.0173956330446932
UNH,2014-01-14,74.0199966430664,0.10818798893541537
UNH,2014-01-15,74.83999633789062,1.107808338303995
UNH,2014-01-16,72.76000213623047,-2.779254814857701
UNH,2014-01-17,72.5199966430664,-0.3298591068135126
UNH,2014-01-21,73.16000366210938,0.8825248878499004
UNH,2014-01-22,73.4000015258789,0.3280451773594262
UNH,2014-01-23,73.19999694824219,-0.27248579493039937
UNH,2014-01-24,71.5999984741211,-2.185790356319839
UNH,2014-01-27,71.6500015258789,0.06983666595452576
UNH,2014-01-28,71.70999908447266,0.08373699555621616
UNH,2014-01-29,71.26000213623047,-0.6275232938046771
UNH,2014-01-30,72.80000305175781,2.161101416448541
UNH,2014-01-31,72.27999877929688,-0.7142915531078153
UNH,2014-02-03,70.73999786376953,-2.1306045123626216
UNH,2014-02-04,70.51000213623047,-0.32512826475056267
UNH,2014-02-05,70.81999969482422,0.4396504739778706
UNH,2014-02-06,70.87000274658203,0.07060583447229263
UNH,2014-02-07,71.36000061035156,0.6914037600953327
UNH,2014-02-10,69.73999786376953,-2.2701832016899237
UNH,2014-02-11,70.62000274658203,1.2618366931004266
UNH,2014-02-12,70.23999786376953,-0.5380980855751782
UNH,2014-02-13,71.20999908447266,1.3809812787643372
UNH,2014-02-14,73.5199966430664,3.243923028075768
UNH,2014-02-18,73.83000183105469,0.4216610475287874
UNH,2014-02-19,73.55000305175781,-0.3792479647198088
UNH,2014-02-20,73.4800033569336,-0.0951729325897599
UNH,2014-02-21,73.80999755859375,0.44909388484535295
UNH,2014-02-24,76.01000213623047,2.980632231955105
UNH,2014-02-25,75.31999969482422,-0.9077784791659105
UNH,2014-02-26,76.05999755859375,0.9824719420708838
UNH,2014-02-27,76.0199966430664,-0.052591265857626635
UNH,2014-02-28,77.2699966430664,1.6443042031020871
UNH,2014-03-03,77.0999984741211,-0.22000540485408449
UNH,2014-03-04,78.12999725341797,1.3359258102224159
UNH,2014-03-05,77.98999786376953,-0.17918775703311685
UNH,2014-03-06,77.63999938964844,-0.4487735398229664
UNH,2014-03-07,77.4000015258789,-0.3091162617931853
UNH,2014-03-10,77.87999725341797,0.620149506558576
UNH,2014-03-11,77.77999877929688,-0.12840071603457126
UNH,2014-03-12,77.5999984741211,-0.23142235536225408
UNH,2014-03-13,77.01000213623047,-0.7603045740875669
UNH,2014-03-14,75.69999694824219,-1.7010844716909501
UNH,2014-03-17,76.76000213623047,1.4002711105959964
UNH,2014-03-18,78.0,1.6154218724080183
UNH,2014-03-19,79.95999908447266,2.512819339067507
UNH,2014-03-20,81.52999877929688,1.9634813816913788
UNH,2014-03-21,81.33999633789062,-0.2330460496149267
UNH,2014-03-24,81.27999877929688,-0.07376144737518686
UNH,2014-03-25,81.0999984741211,-0.2214570717016695
UNH,2014-03-26,81.54000091552734,0.5425430945558585
UNH,2014-03-27,81.0199966430664,-0.6377290490830911
UNH,2014-03-28,81.62000274658203,0.7405654509700321
UNH,2014-03-31,81.98999786376953,0.45331426701402666
UNH,2014-04-01,81.83999633789062,-0.18295100596068536
UNH,2014-04-02,81.61000061035156,-0.28103096020372087
UNH,2014-04-03,82.25,0.7842168666363891
UNH,2014-04-04,81.52999877929688,-0.8753814233472657
UNH,2014-04-07,81.08000183105469,-0.5519403348212215
UNH,2014-04-08,80.66000366210938,-0.5180046367296076
UNH,2014-04-09,81.38999938964844,0.9050281358739642
UNH,2014-04-10,79.98999786376953,-1.7201149236732438
UNH,2014-04-11,78.94999694824219,-1.3001636995897403
UNH,2014-04-14,79.18000030517578,0.2913278857811452
UNH,2014-04-15,79.51000213623047,0.4167742230143823
UNH,2014-04-16,78.19000244140625,-1.6601681038349914
UNH,2014-04-17,75.77999877929688,-3.0822401673607502
UNH,2014-04-21,74.94999694824219,-1.0952782322839583
UNH,2014-04-22,75.76000213623047,1.0807274462568017
UNH,2014-04-23,75.33000183105469,-0.5675822241960393
UNH,2014-04-24,76.58999633789062,1.672633049527561
UNH,2014-04-25,75.66000366210938,-1.2142482311637948
UNH,2014-04-28,75.73999786376953,0.10572851941350603
UNH,2014-04-29,75.19999694824219,-0.7129666368602461
UNH,2014-04-30,75.04000091552734,-0.21276069043588697
UNH,2014-05-01,74.94999694824219,-0.11994131954565779
UNH,2014-05-02,75.02999877929688,0.10674027259791607
UNH,2014-05-05,75.2300033569336,0.26656614806170875
UNH,2014-05-06,75.26000213623047,0.03987608395354947
UNH,2014-05-07,77.91000366210938,3.5211286880939108
UNH,2014-05-08,76.88999938964844,-1.3092083487566408
UNH,2014-05-09,76.94999694824219,0.07803037985434358
UNH,2014-05-12,77.73999786376953,1.0266419062481713
UNH,2014-05-13,78.04000091552734,0.3859056598940702
UNH,2014-05-14,77.16999816894531,-1.1148164228287794
UNH,2014-05-15,76.4800033569336,-0.8941231416141004
UNH,2014-05-16,76.6500015258789,0.22227793081013303
UNH,2014-05-19,77.19999694824219,0.7175413064768099
UNH,2014-05-20,76.66000366210938,-0.6994731962163714
UNH,2014-05-21,77.72000122070312,1.3827256821769218
UNH,2014-05-22,78.33999633789062,0.7977291655295815
UNH,2014-05-23,78.7699966430664,0.5488898714280488
UNH,2014-05-27,79.11000061035156,0.4316414647391964
UNH,2014-05-28,78.58000183105469,-0.6699516814660744
UNH,2014-05-29,79.37000274658203,1.0053460131317138
UNH,2014-05-30,79.62999725341797,0.3275727577660037
UNH,2014-06-02,79.47000122070312,-0.20092432278462358
UNH,2014-06-03,79.87999725341797,0.5159129563572229
UNH,2014-06-04,80.51000213623047,0.7886891643396288
UNH,2014-06-05,79.80000305175781,-0.8818768670149524
UNH,2014-06-06,79.93000030517578,0.16290382010843985
UNH,2014-06-09,79.76000213623047,-0.21268380870292924
UNH,2014-06-10,79.80999755859375,0.06268232325006284
UNH,2014-06-11,80.16999816894531,0.45107207287815587
UNH,2014-06-12,79.44000244140625,-0.9105597408156529
UNH,2014-06-13,79.18000030517578,-0.3272937163140699
UNH,2014-06-16,78.0,-1.4902757017274837
UNH,2014-06-17,78.16999816894531,0.21794637044270093
UNH,2014-06-18,79.20999908447266,1.330434872570474
UNH,2014-06-19,80.51000213623047,1.6412107900309891
UNH,2014-06-20,81.41000366210938,1.1178754216848885
UNH,2014-06-23,81.48999786376953,0.09826089922826409
UNH,2014-06-24,81.73999786376953,0.30678611676728806
UNH,2014-06-25,82.33999633789062,0.7340328967478937
UNH,2014-06-26,82.29000091552734,-0.06071827129809915
UNH,2014-06-27,82.0,-0.3524133093947057
UNH,2014-06-30,81.75,-0.3048780487804881
UNH,2014-07-01,81.88999938964844,0.17125307602254836
UNH,2014-07-02,82.48999786376953,0.7326883362963388
UNH,2014-07-03,83.3499984741211,1.042551379103962
UNH,2014-07-07,82.22000122070312,-1.3557255838088755
UNH,2014-07-08,81.93000030517578,-0.3527133437384644
UNH,2014-07-09,82.73999786376953,0.988645863025317
UNH,2014-07-10,82.08000183105469,-0.7976747035956189
UNH,2014-07-11,82.87000274658203,0.962476727465722
UNH,2014-07-14,84.2699966430664,1.689385604059379
UNH,2014-07-15,83.9000015258789,-0.4390591336494887
UNH,2014-07-16,83.76000213623047,-0.16686458534241888
UNH,2014-07-17,85.11000061035156,1.6117459881691554
UNH,2014-07-18,85.5199966430664,0.48172486167856743
UNH,2014-07-21,85.05999755859375,-0.5378848252211132
UNH,2014-07-22,86.05000305175781,1.1638908083463129
UNH,2014-07-23,85.94000244140625,-0.12783336019802638
UNH,2014-07-24,85.68000030517578,-0.3025391306077041
UNH,2014-07-25,84.68000030517578,-1.1671335159175955
UNH,2014-07-28,85.75,1.2635801735570107
UNH,2014-07-29,84.2699966430664,-1.725951436657247
UNH,2014-07-30,82.94999694824219,-1.566393434682578
UNH,2014-07-31,81.05000305175781,-2.2905291939551264
UNH,2014-08-01,81.48999786376953,0.5428683472482376
UNH,2014-08-04,82.2699966430664,0.9571711863348265
UNH,2014-08-05,80.98999786376953,-1.555851259907337
UNH,2014-08-06,81.5,0.6297100255371335
UNH,2014-08-07,79.26000213623047,-2.748463636527032
UNH,2014-08-08,80.12000274658203,1.0850373292615068
UNH,2014-08-11,79.87000274658203,-0.3120319413751682
UNH,2014-08-12,80.22000122070312,0.4382101691314588
UNH,2014-08-13,81.51000213623047,1.6080789028888987
UNH,2014-08-14,81.81999969482422,0.3803184277625604
UNH,2014-08-15,81.47000122070312,-0.4277664084900157
UNH,2014-08-18,82.33999633789062,1.0678717370221635
UNH,2014-08-19,83.47000122070312,1.3723645045785604
UNH,2014-08-20,83.43000030517578,-0.047922505022590656
UNH,2014-08-21,83.7699966430664,0.40752287743852644
UNH,2014-08-22,83.77999877929688,0.011939998366106153
UNH,2014-08-25,84.23999786376953,0.5490559694139474
UNH,2014-08-26,85.12000274658203,1.0446402007697309
UNH,2014-08-27,86.37999725341797,1.4802566566957998
UNH,2014-08-28,86.33999633789062,-0.046308076868761816
UNH,2014-08-29,86.68000030517578,0.39379659683393964
UNH,2014-09-02,86.38999938964844,-0.33456496828141447
UNH,2014-09-03,86.79000091552734,0.4630183223810036
UNH,2014-09-04,87.05999755859375,0.31109187719584597
UNH,2014-09-05,87.75,0.7925596838454618
UNH,2014-09-08,87.91000366210938,0.18234035568018836
UNH,2014-09-09,88.55999755859375,0.7393855868584431
UNH,2014-09-10,87.25,-1.4792204095613437
UNH,2014-09-11,87.08000183105469,-0.19484030824677978
UNH,2014-09-12,86.18000030517578,-1.0335341145548127
UNH,2014-09-15,86.02999877929688,-0.17405607489873187
UNH,2014-09-16,87.16000366210938,1.3135009866865666
UNH,2014-09-17,86.98999786376953,-0.1950502423094247
UNH,2014-09-18,87.62999725341797,0.7357160654845707
UNH,2014-09-19,87.80000305175781,0.19400411236827342
UNH,2014-09-22,87.7699966430664,-0.034175862925334144
UNH,2014-09-23,86.58999633789062,-1.3444233226696856
UNH,2014-09-24,88.20999908447266,1.8708890346414542
UNH,2014-09-25,86.18000030517578,-2.301325020254097
UNH,2014-09-26,86.5999984741211,0.487349927428693
UNH,2014-09-29,86.51000213623047,-0.10392187006506015
UNH,2014-09-30,86.25,-0.3005457517166965
UNH,2014-10-01,84.87999725341797,-1.588408981544387
UNH,2014-10-02,84.9000015258789,0.02356771101348354
UNH,2014-10-03,86.0199966430664,1.319193282754072
UNH,2014-10-06,85.08999633789062,-1.0811443169833512
UNH,2014-10-07,84.19000244140625,-1.0576964804540845
UNH,2014-10-08,86.62000274658203,2.886328821366879
UNH,2014-10-09,84.94000244140625,-1.9395061786026901
UNH,2014-10-10,85.38999938964844,0.5297821230374922
UNH,2014-10-13,83.94999694824219,-1.6863830093677423
UNH,2014-10-14,82.81999969482422,-1.3460360863558396
UNH,2014-10-15,82.16000366210938,-0.7969041718749126
UNH,2014-10-16,85.38999938964844,3.9313480812667834
UNH,2014-10-17,88.18000030517578,3.267362613268232
UNH,2014-10-20,88.54000091552734,0.4082565310792319
UNH,2014-10-21,90.94999694824219,2.7219290804098017
UNH,2014-10-22,89.7699966430664,-1.2974165418029648
UNH,2014-10-23,90.66000366210938,0.9914303802212698
UNH,2014-10-24,91.63999938964844,1.080957079145417
UNH,2014-10-27,92.12999725341797,0.5346986763782979
UNH,2014-10-28,92.63999938964844,0.5535679490227485
UNH,2014-10-29,92.95999908447266,0.34542281620522086
UNH,2014-10-30,93.87999725341797,0.9896710176484635
UNH,2014-10-31,95.01000213623047,1.2036694885729338
UNH,2014-11-03,94.86000061035156,-0.15787972056229282
UNH,2014-11-04,94.9800033569336,0.12650510838068119
UNH,2014-11-05,95.80000305175781,0.8633392986339139
UNH,2014-11-06,96.20999908447266,0.4279707929584653
UNH,2014-11-07,93.61000061035156,-2.7024202254053553
UNH,2014-11-10,94.75,1.2178179491672436
UNH,2014-11-11,95.69000244140625,0.9920870093997447
UNH,2014-11-12,95.68000030517578,-0.010452644973646397
UNH,2014-11-13,95.9000015258789,0.22993438545300116
UNH,2014-11-14,95.11000061035156,-0.8237757069421536
UNH,2014-11-17,96.47000122070312,1.4299238793228808
UNH,2014-11-18,98.19000244140625,1.782938943649559
UNH,2014-11-19,96.86000061035156,-1.3545185843623408
UNH,2014-11-20,96.8499984741211,-0.010326384645309439
UNH,2014-11-21,96.70999908447266,-0.14455280521852298
UNH,2014-11-24,96.9000015258789,0.1964661805448742
UNH,2014-11-25,97.9000015258789,1.03199172781534
UNH,2014-11-26,98.11000061035156,0.21450365801796156
UNH,2014-11-28,98.62999725341797,0.5300139025904205
UNH,2014-12-01,99.05999755859375,0.4359731492954877
UNH,2014-12-02,99.83000183105469,0.7773110149790652
UNH,2014-12-03,100.80000305175781,0.9716530130337908
UNH,2014-12-04,99.66999816894531,-1.1210365561519664
UNH,2014-12-05,100.33000183105469,0.6621888975964829
UNH,2014-12-08,99.91999816894531,-0.4086550928203647
UNH,2014-12-09,101.0199966430664,1.100879197636906
UNH,2014-12-10,99.08999633789062,-1.910513135330072
UNH,2014-12-11,99.7300033569336,0.6458845924876
UNH,2014-12-12,98.76000213623047,-0.9726272817133008
UNH,2014-12-15,98.2699966430664,-0.4961578397782329
UNH,2014-12-16,95.8499984741211,-2.4626012532952046
UNH,2014-12-17,99.13999938964844,3.4324475408475053
UNH,2014-12-18,102.23999786376953,3.1268897450132283
UNH,2014-12-19,102.48999786376953,0.24452269681491945
UNH,2014-12-22,103.04000091552734,0.536640709553815
UNH,2014-12-23,102.8499984741211,-0.1843967776766764
UNH,2014-12-24,102.68000030517578,-0.16528747833485236
UNH,2014-12-26,102.55000305175781,-0.12660425889325921
UNH,2014-12-29,102.33000183105469,-0.21453068177100798
UNH,2014-12-30,102.8499984741211,0.5081565853237491
UNH,2014-12-31,101.08999633789062,-1.7112320489468091
UNH,2015-01-02,100.77999877929688,-0.30665502999682737
UNH,2015-01-05,99.12000274658203,-1.6471482961119666
UNH,2015-01-06,98.91999816894531,-0.20178023819074076
UNH,2015-01-07,99.93000030517578,1.021029271053453
UNH,2015-01-08,104.69999694824219,4.773337965074886
UNH,2015-01-09,103.72000122070312,-0.9360035874915185
UNH,2015-01-12,102.55000305175781,-1.1280352440950159
UNH,2015-01-13,103.06999969482422,0.5070664335367736
UNH,2015-01-14,103.33000183105469,0.25225782186892864
UNH,2015-01-15,104.45999908447266,1.093580986542042
UNH,2015-01-16,105.7699966430664,1.2540662168055494
UNH,2015-01-20,105.62000274658203,-0.14181138436691887
UNH,2015-01-21,109.31999969482422,3.5031214277845946
UNH,2015-01-22,113.8499984741211,4.143796919084108
UNH,2015-01-23,112.0,-1.6249437847305814
UNH,2015-01-26,111.61000061035156,-0.3482137407575303
UNH,2015-01-27,110.01000213623047,-1.4335619257874077
UNH,2015-01-28,108.45999908447266,-1.408965568274756
UNH,2015-01-29,109.38999938964844,0.8574592596589214
UNH,2015-01-30,106.25,-2.8704629373510815
UNH,2015-02-02,107.29000091552734,0.9788243910845651
UNH,2015-02-03,107.80999755859375,0.4846645900169255
UNH,2015-02-04,107.91999816894531,0.10203191989850424
UNH,2015-02-05,108.81999969482422,0.833952502917934
UNH,2015-02-06,107.5999984741211,-1.1211185665544132
UNH,2015-02-09,106.48999786376953,-1.031599094881519
UNH,2015-02-10,108.97000122070312,2.3288603687514398
UNH,2015-02-11,109.8499984741211,0.8075591846931074
UNH,2015-02-12,109.83999633789062,-0.009105267518805249
UNH,2015-02-13,109.44000244140625,-0.36416051513140646
UNH,2015-02-17,109.76000213623047,0.29239737544373146
UNH,2015-02-18,109.7699966430664,0.009105782289919873
UNH,2015-02-19,110.02999877929688,0.2368608401036143
UNH,2015-02-20,112.62000274658203,2.353907112623266
UNH,2015-02-23,116.4000015258789,3.3564186530901097
UNH,2015-02-24,115.43000030517578,-0.8333343711232399
UNH,2015-02-25,114.05000305175781,-1.1955273756991347
UNH,2015-02-26,113.66000366210938,-0.3419547384592825
UNH,2015-02-27,113.62999725341797,-0.02640014756696285
UNH,2015-03-02,114.4000015258789,0.6776417240807131
UNH,2015-03-03,112.86000061035156,-1.3461546284848414
UNH,2015-03-04,113.81999969482422,0.8506105611208126
UNH,2015-03-05,114.79000091552734,0.8522238827129769
UNH,2015-03-06,112.87999725341797,-1.6639111829216957
UNH,2015-03-09,114.9000015258789,1.7895148136174877
UNH,2015-03-10,112.45999908447266,-2.1235878233271333
UNH,2015-03-11,112.72000122070312,0.2311952146070828
UNH,2015-03-12,114.87999725341797,1.916249121117053
UNH,2015-03-13,115.25,0.3220776074409404
UNH,2015-03-16,118.5199966430664,2.8373072824871226
UNH,2015-03-17,117.5999984741211,-0.7762387740492205
UNH,2015-03-18,119.95999908447266,2.00680326613345
UNH,2015-03-19,120.76000213623047,0.6668915120568331
UNH,2015-03-20,119.13999938964844,-1.3415060598909956
UNH,2015-03-23,119.04000091552734,-0.0839335862291235
UNH,2015-03-24,118.12000274658203,-0.772847918237296
UNH,2015-03-25,116.54000091552734,-1.33762427558054
UNH,2015-03-26,116.25,-0.24884238308660045
UNH,2015-03-27,118.01000213623047,1.5139803322412604
UNH,2015-03-30,121.0,2.5336817300603665
UNH,2015-03-31,118.29000091552734,-2.2396686648534336
UNH,2015-04-01,117.44999694824219,-0.7101225469471562
UNH,2015-04-02,117.36000061035156,-0.07662523646576602
UNH,2015-04-06,117.69999694824219,0.28970376288548483
UNH,2015-04-07,117.3499984741211,-0.29736489651313036
UNH,2015-04-08,118.19000244140625,0.7158108037559119
UNH,2015-04-09,118.55000305175781,0.30459480744153833
UNH,2015-04-10,119.0,0.3795840882819146
UNH,2015-04-13,119.37000274658203,0.31092667780001637
UNH,2015-04-14,119.91999816894531,0.46074843738665994
UNH,2015-04-15,117.31999969482422,-2.1681108354072665
UNH,2015-04-16,121.5999984741211,3.6481408032987606
UNH,2015-04-17,118.70999908447266,-2.376644264731209
UNH,2015-04-20,118.58000183105469,-0.10950825913617068
UNH,2015-04-21,119.27999877929688,0.5903161894359688
UNH,2015-04-22,117.80999755859375,-1.2323954022023909
UNH,2015-04-23,118.26000213623047,0.38197486373166
UNH,2015-04-24,118.69000244140625,0.3636058662339847
UNH,2015-04-27,116.23999786376953,-2.0642046737223807
UNH,2015-04-28,117.58999633789062,1.161388935763119
UNH,2015-04-29,113.61000061035156,-3.3846380232062323
UNH,2015-04-30,111.4000015258789,-1.9452504819996386
UNH,2015-05-01,113.19999694824219,1.6157947914795523
UNH,2015-05-04,114.55999755859375,1.2014139991305628
UNH,2015-05-05,113.37000274658203,-1.0387524767561884
UNH,2015-05-06,113.48999786376953,0.10584379843028291
UNH,2015-05-07,114.76000213623047,1.1190451109052146
UNH,2015-05-08,115.68000030517578,0.8016714463399799
UNH,2015-05-11,114.7699966430664,-0.786655999056618
UNH,2015-05-12,114.63999938964844,-0.11326762849201977
UNH,2015-05-13,115.86000061035156,1.06420204745159
UNH,2015-05-14,118.52999877929688,2.30450384505414
UNH,2015-05-15,119.33000183105469,0.6749371973312934
UNH,2015-05-18,119.80000305175781,0.39386676736044013
UNH,2015-05-19,120.55000305175781,0.6260433897284479
UNH,2015-05-20,121.23999786376953,0.5723722891284089
UNH,2015-05-21,120.45999908447266,-0.6433510335205672
UNH,2015-05-22,119.58999633789062,-0.7222337316904137
UNH,2015-05-26,118.23999786376953,-1.1288556864796573
UNH,2015-05-27,119.44999694824219,1.0233415987259686
UNH,2015-05-28,119.62000274658203,0.1423238197431731
UNH,2015-05-29,120.20999908447266,0.4932254843201589
UNH,2015-06-01,119.86000061035156,-0.29115587454180414
UNH,2015-06-02,117.75,-1.7603876185608325
UNH,2015-06-03,118.3499984741211,0.5095528442641939
UNH,2015-06-04,116.6500015258789,-1.4364148459316772
UNH,2015-06-05,116.52999877929688,-0.10287419203797166
UNH,2015-06-08,116.91000366210938,0.3261004778110532
UNH,2015-06-09,116.98999786376953,0.06842374403763785
UNH,2015-06-10,118.55000305175781,1.3334517620940955
UNH,2015-06-11,119.31999969482422,0.6495121242048763
UNH,2015-06-12,117.6500015258789,-1.3995961894205045
UNH,2015-06-15,118.9800033569336,1.1304732799022776
UNH,2015-06-16,121.55000305175781,2.160026577839602
UNH,2015-06-17,119.73999786376953,-1.489103366963762
UNH,2015-06-18,120.88999938964844,0.9604155222946442
UNH,2015-06-19,120.33000183105469,-0.4632290192911559
UNH,2015-06-22,120.25,-0.06648535679988354
UNH,2015-06-23,122.73999786376953,2.0706842941950354
UNH,2015-06-24,119.16999816894531,-2.9085870596043173
UNH,2015-06-25,122.33000183105469,2.6516771928027483
UNH,2015-06-26,123.25,0.7520625808670189
UNH,2015-06-29,121.19000244140625,-1.6713976134634878
UNH,2015-06-30,122.0,0.6683699498936546
UNH,2015-07-01,123.37999725341797,1.1311452896868524
UNH,2015-07-02,121.80999755859375,-1.2724912706875036
UNH,2015-07-06,122.16000366210938,0.287337747747074
UNH,2015-07-07,120.69999694824219,-1.1951593566626895
UNH,2015-07-08,118.77999877929688,-1.5907193185503044
UNH,2015-07-09,119.33999633789062,0.47145779116757325
UNH,2015-07-10,122.1500015258789,2.3546214799875065
UNH,2015-07-13,122.44999694824219,0.2455959219122228
UNH,2015-07-14,125.0,2.0824851901267705
UNH,2015-07-15,125.86000061035156,0.6880004882812596
UNH,2015-07-16,124.93000030517578,-0.7389164950467153
UNH,2015-07-17,123.8499984741211,-0.864485574654994
UNH,2015-07-20,122.6500015258789,-0.9689115567433237
UNH,2015-07-21,120.86000061035156,-1.4594381518614585
UNH,2015-07-22,120.61000061035156,-0.2068509008253172
UNH,2015-07-23,119.33000183105469,-1.061270850525986
UNH,2015-07-24,117.94000244140625,-1.1648364772644304
UNH,2015-07-27,117.87999725341797,-0.0508777232034463
UNH,2015-07-28,121.5199966430664,3.087885539921742
UNH,2015-07-29,121.5199966430664,0.0
UNH,2015-07-30,120.55999755859375,-0.7899926851482775
UNH,2015-07-31,121.4000015258789,0.6967518117913851
UNH,2015-08-03,120.88999938964844,-0.42010060116988157
UNH,2015-08-04,120.83999633789062,-0.041362438589021
UNH,2015-08-05,123.91999816894531,2.5488264849350406
UNH,2015-08-06,122.04000091552734,-1.5171056174927422
UNH,2015-08-07,121.81999969482422,-0.1802697632355854
UNH,2015-08-10,122.4800033569336,0.5417859659848645
UNH,2015-08-11,122.26000213623047,-0.17962215437077322
UNH,2015-08-12,121.19999694824219,-0.8670089722451868
UNH,2015-08-13,120.5199966430664,-0.5610563715328865
UNH,2015-08-14,121.0199966430664,0.41486891298281314
UNH,2015-08-17,123.81999969482422,2.313669748327696
UNH,2015-08-18,125.5,1.3568085198808255
UNH,2015-08-19,123.22000122070312,-1.8167320950572718
UNH,2015-08-20,119.79000091552734,-2.7836392397304066
UNH,2015-08-21,116.27999877929688,-2.930129484434707
UNH,2015-08-24,110.43000030517578,-5.030958492891435
UNH,2015-08-25,109.9800033569336,-0.40749519786164035
UNH,2015-08-26,113.45999908447266,3.1642076935067376
UNH,2015-08-27,117.7699966430664,3.7986934544084416
UNH,2015-08-28,117.27999877929688,-0.41606340981277246
UNH,2015-08-31,115.69999694824219,-1.3472048495055122
UNH,2015-09-01,112.62999725341797,-2.653413807951588
UNH,2015-09-02,114.2300033569336,1.4205861160731414
UNH,2015-09-03,113.98999786376953,-0.21010722762050404
UNH,2015-09-04,112.36000061035156,-1.429947612917748
UNH,2015-09-08,116.08999633789062,3.3196829007452244
UNH,2015-09-09,115.08000183105469,-0.8700099394406524
UNH,2015-09-10,116.7699966430664,1.4685390903041107
UNH,2015-09-11,118.69999694824219,1.652822095281259
UNH,2015-09-14,117.80000305175781,-0.7582088623614758
UNH,2015-09-15,120.02999877929688,1.8930353733176641
UNH,2015-09-16,121.1500015258789,0.9331023560546825
UNH,2015-09-17,123.26000213623047,1.741643073690624
UNH,2015-09-18,122.47000122070312,-0.6409223607299785
UNH,2015-09-21,123.94000244140625,1.20029493431133
UNH,2015-09-22,122.93000030517578,-0.8149121480838684
UNH,2015-09-23,123.27999877929688,0.28471363642090797
UNH,2015-09-24,121.08999633789062,-1.7764458655835313
UNH,2015-09-25,116.37000274658203,-3.897921986997077
UNH,2015-09-28,112.69999694824219,-3.153738688424701
UNH,2015-09-29,114.22000122070312,1.3487172259277092
UNH,2015-09-30,116.01000213623047,1.567151896688035
UNH,2015-10-01,116.61000061035156,0.517195468556686
UNH,2015-10-02,118.83000183105469,1.9037828737529905
UNH,2015-10-05,119.6500015258789,0.6900611648479549
UNH,2015-10-06,116.05000305175781,-3.0087742818310392
UNH,2015-10-07,116.43000030517578,0.32744269144784344
UNH,2015-10-08,116.08000183105469,-0.3006084971259204
UNH,2015-10-09,119.2699966430664,2.7481002426710033
UNH,2015-10-12,122.51000213623047,2.7165302124223745
UNH,2015-10-13,123.98999786376953,1.2080611392801366
UNH,2015-10-14,122.06999969482422,-1.548510526675595
UNH,2015-10-15,120.16999816894531,-1.5564852384934214
UNH,2015-10-16,119.9800033569336,-0.15810503029600742
UNH,2015-10-19,120.7300033569336,0.6251041665408241
UNH,2015-10-20,120.41999816894531,-0.2567755979197339
UNH,2015-10-21,118.11000061035156,-1.9182840007628155
UNH,2015-10-22,113.80999755859375,-3.6406765130275853
UNH,2015-10-23,115.91999816894531,1.853967714273308
UNH,2015-10-26,116.52999877929688,0.5262255175871644
UNH,2015-10-27,119.37000274658203,2.4371440805247113
UNH,2015-10-28,119.77999877929688,0.3434665521330871
UNH,2015-10-29,119.70999908447266,-0.058440220018030065
UNH,2015-10-30,117.77999877929688,-1.6122298220166975
UNH,2015-11-02,118.69000244140625,0.7726300488545501
UNH,2015-11-03,117.66000366210938,-0.8678058455726778
UNH,2015-11-04,114.63999938964844,-2.5667212123617222
UNH,2015-11-05,116.2300033569336,1.3869539216246007
UNH,2015-11-06,114.80999755859375,-1.22172051735997
UNH,2015-11-09,114.26000213623047,-0.47904837040222414
UNH,2015-11-10,115.88999938964844,1.4265685479985857
UNH,2015-11-11,114.54000091552734,-1.1648964373380477
UNH,2015-11-12,112.81999969482422,-1.501659862890714
UNH,2015-11-13,111.41000366210938,-1.249774894991007
UNH,2015-11-16,113.81999969482422,2.163177410911876
UNH,2015-11-17,114.38999938964844,0.5007904554142684
UNH,2015-11-18,117.25,2.500219097483769
UNH,2015-11-19,110.62999725341797,-5.646057779600877
UNH,2015-11-20,112.97000122070312,2.115162275494731
UNH,2015-11-23,112.16000366210938,-0.7170023456150143
UNH,2015-11-24,113.19000244140625,0.9183298374345839
UNH,2015-11-25,114.41000366210938,1.07783478610195
UNH,2015-11-27,114.33999633789062,-0.06118986275492899
UNH,2015-11-30,112.70999908447266,-1.4255704964351246
UNH,2015-12-01,116.26000213623047,3.1496788932605657
UNH,2015-12-02,117.63999938964844,1.1869922828669166
UNH,2015-12-03,115.0,-2.2441341408921622
UNH,2015-12-04,117.73999786376953,2.3826068380604637
UNH,2015-12-07,115.91000366210938,-1.5542672285229209
UNH,2015-12-08,115.87999725341797,-0.025887678149749682
UNH,2015-12-09,115.05000305175781,-0.7162532113674791
UNH,2015-12-10,116.20999908447266,1.008253804385384
UNH,2015-12-11,115.9800033569336,-0.19791388809140553
UNH,2015-12-14,115.8499984741211,-0.11209249788725062
UNH,2015-12-15,117.61000061035156,1.5192077336311893
UNH,2015-12-16,118.83000183105469,1.0373277904700107
UNH,2015-12-17,119.22000122070312,0.32819943081623393
UNH,2015-12-18,115.81999969482422,-2.8518717422127304
UNH,2015-12-21,117.41000366210938,1.3728233219432617
UNH,2015-12-22,117.44000244140625,0.02555044575520693
UNH,2015-12-23,118.69000244140625,1.0643732748759627
UNH,2015-12-24,118.33999633789062,-0.29489097338961656
UNH,2015-12-28,118.33000183105469,-0.008445586568550656
UNH,2015-12-29,119.81999969482422,1.2591885749286824
UNH,2015-12-30,118.91999816894531,-0.7511279654241032
UNH,2015-12-31,117.63999938964844,-1.0763528414105994
UNH,2016-01-04,116.45999908447266,-1.0030604482301753
UNH,2016-01-05,116.68000030517578,0.18890711182604214
UNH,2016-01-06,115.48999786376953,-1.0198855316196465
UNH,2016-01-07,112.08999633789062,-2.9439792092554207
UNH,2016-01-08,110.16000366210938,-1.721824193805277
UNH,2016-01-11,109.58000183105469,-0.526508543730364
UNH,2016-01-12,112.26000213623047,2.4457020080248526
UNH,2016-01-13,109.2300033569336,-2.699090256224912
UNH,2016-01-14,110.76000213623047,1.400712928935155
UNH,2016-01-15,109.2699966430664,-1.3452559267120745
UNH,2016-01-19,112.58000183105469,3.0291985811992994
UNH,2016-01-20,114.79000091552734,1.9630476536935282
UNH,2016-01-21,113.5,-1.1237920596207984
UNH,2016-01-22,114.33000183105469,0.7312791463036872
UNH,2016-01-25,113.37999725341797,-0.8309320059668446
UNH,2016-01-26,113.95999908447266,0.5115556933365628
UNH,2016-01-27,112.33000183105469,-1.4303240316891674
UNH,2016-01-28,111.37999725341797,-0.845726486380316
UNH,2016-01-29,115.16000366210938,3.393792872961665
UNH,2016-02-01,115.88999938964844,0.6338969297716712
UNH,2016-02-02,113.87999725341797,-1.7344051659473947
UNH,2016-02-03,112.75,-0.992270179725574
UNH,2016-02-04,114.19999694824219,1.28602833546978
UNH,2016-02-05,111.72000122070312,-2.1716250383641
UNH,2016-02-08,110.0199966430664,-1.521665376890169
UNH,2016-02-09,111.16000366210938,1.0361816522694856
UNH,2016-02-10,112.73999786376953,1.421369332141098
UNH,2016-02-11,110.62000274658203,-1.8804285589478331
UNH,2016-02-12,111.81999969482422,1.0847920072748929
UNH,2016-02-16,115.1500015258789,2.978002003347191
UNH,2016-02-17,118.30000305175781,2.735563598903612
UNH,2016-02-18,117.44999694824219,-0.7185173977922399
UNH,2016-02-19,117.68000030517578,0.19583087518932896
UNH,2016-02-22,121.2699966430664,3.0506426993378577
UNH,2016-02-23,121.1500015258789,-0.09894872640318075
UNH,2016-02-24,120.19999694824219,-0.7841556464477484
UNH,2016-02-25,121.19999694824219,0.8319467765299571
UNH,2016-02-26,121.33000183105469,0.1072647574966723
UNH,2016-02-29,119.0999984741211,-1.8379653204314228
UNH,2016-03-01,121.66999816894531,2.157850317170773
UNH,2016-03-02,121.2699966430664,-0.3287593752762996
UNH,2016-03-03,121.81999969482422,0.45353596683657127
UNH,2016-03-04,121.80000305175781,-0.016414909798478927
UNH,2016-03-07,121.76000213623047,-0.0328414733375193
UNH,2016-03-08,121.66000366210938,-0.08212752329719297
UNH,2016-03-09,121.0999984741211,-0.4603034449543575
UNH,2016-03-10,122.08999633789062,0.8175044395075659
UNH,2016-03-11,125.0999984741211,2.4653962048619693
UNH,2016-03-14,125.22000122070312,0.09592545807013408
UNH,2016-03-15,124.8499984741211,-0.29548214580343846
UNH,2016-03-16,124.9000015258789,0.04005050249813458
UNH,2016-03-17,124.52999877929688,-0.29623918499742663
UNH,2016-03-18,126.72000122070312,1.7586143602936755
UNH,2016-03-21,126.73999786376953,0.01578017903549611
UNH,2016-03-22,128.02000427246094,1.0099466863391138
UNH,2016-03-23,129.7899932861328,1.3825878414320814
UNH,2016-03-24,128.58999633789062,-0.9245681564962416
UNH,2016-03-28,128.9199981689453,0.25663102920350234
UNH,2016-03-29,129.8300018310547,0.7058669524000916
UNH,2016-03-30,129.67999267578125,-0.1155427506414397
UNH,2016-03-31,128.89999389648438,-0.6014796602024641
UNH,2016-04-01,129.9199981689453,0.7913144458952193
UNH,2016-04-04,129.49000549316406,-0.330967273584859
UNH,2016-04-05,127.04000091552734,-1.8920414500762872
UNH,2016-04-06,128.02999877929688,0.7792804287114263
UNH,2016-04-07,126.87000274658203,-0.9060345573497108
UNH,2016-04-08,125.68000030517578,-0.9379699027698751
UNH,2016-04-11,126.33000183105469,0.5171877182531537
UNH,2016-04-12,126.80000305175781,0.3720424395557753
UNH,2016-04-13,127.76000213623047,0.7570970515519582
UNH,2016-04-14,127.9800033569336,0.17219882359467142
UNH,2016-04-15,127.33000183105469,-0.5078930370599144
UNH,2016-04-18,127.80999755859375,0.3769698583495851
UNH,2016-04-19,130.5,2.104688594625026
UNH,2016-04-20,133.92999267578125,2.628346877993293
UNH,2016-04-21,132.9600067138672,-0.7242484991858533
UNH,2016-04-22,134.1300048828125,0.8799624773358827
UNH,2016-04-25,133.77999877929688,-0.26094541920088643
UNH,2016-04-26,134.24000549316406,0.34385313056108924
UNH,2016-04-27,132.8000030517578,-1.0727073766989559
UNH,2016-04-28,132.07000732421875,-0.5496955653340962
UNH,2016-04-29,131.67999267578125,-0.2953090231001876
UNH,2016-05-02,132.10000610351562,0.31896525751524685
UNH,2016-05-03,132.4600067138672,0.27252126700847423
UNH,2016-05-04,132.02999877929688,-0.3246322759889231
UNH,2016-05-05,132.30999755859375,0.21207209110478686
UNH,2016-05-06,132.0399932861328,-0.2040694410423205
UNH,2016-05-09,132.6699981689453,0.4771318652275758
UNH,2016-05-10,133.57000732421875,0.6783818253523588
UNH,2016-05-11,130.69000244140625,-2.156176330680115
UNH,2016-05-12,129.74000549316406,-0.7269086620976362
UNH,2016-05-13,129.0,-0.5703757220844707
UNH,2016-05-16,130.63999938964844,1.2713173563166258
UNH,2016-05-17,129.55999755859375,-0.8267007318588981
UNH,2016-05-18,130.50999450683594,0.7332486617349199
UNH,2016-05-19,130.0,-0.3907704607322038
UNH,2016-05-20,130.94000244140625,0.7230788010817335
UNH,2016-05-23,130.4199981689453,-0.39713171129168723
UNH,2016-05-24,132.58999633789062,1.6638538563191085
UNH,2016-05-25,133.4199981689453,0.6259912919369226
UNH,2016-05-26,132.97999572753906,-0.3297874737257067
UNH,2016-05-27,134.0,0.7670358739902516
UNH,2016-05-31,133.6699981689453,-0.24627002317514357
UNH,2016-06-01,134.52999877929688,0.6433759423446705
UNH,2016-06-02,136.0399932861328,1.1224221515924837
UNH,2016-06-03,136.83999633789062,0.5880646069094997
UNH,2016-06-06,138.14999389648438,0.9573206618327168
UNH,2016-06-07,136.94000244140625,-0.8758534263742179
UNH,2016-06-08,140.39999389648438,2.5266477241072005
UNH,2016-06-09,140.67999267578125,0.1994293386531787
UNH,2016-06-10,139.24000549316406,-1.023590601071367
UNH,2016-06-13,138.08999633789062,-0.8259186368172688
UNH,2016-06-14,137.8699951171875,-0.15931727607900736
UNH,2016-06-15,137.25999450683594,-0.4424462406291352
UNH,2016-06-16,138.66000366210938,1.0199688265350337
UNH,2016-06-17,137.69000244140625,-0.6995537249997907
UNH,2016-06-20,138.52000427246094,0.6028047180897556
UNH,2016-06-21,138.19000244140625,-0.23823406069609643
UNH,2016-06-22,137.89999389648438,-0.20986217511996808
UNH,2016-06-23,139.19000244140625,0.9354667164744201
UNH,2016-06-24,137.2899932861328,-1.3650471455902702
UNH,2016-06-27,137.11000061035156,-0.13110400217306584
UNH,2016-06-28,138.7100067138672,1.1669506938903895
UNH,2016-06-29,140.52000427246094,1.3048788630855235
UNH,2016-06-30,141.1999969482422,0.48391165322112517
UNH,2016-07-01,140.86000061035156,-0.24079061277547664
UNH,2016-07-05,141.55999755859375,0.49694515491203184
UNH,2016-07-06,142.3800048828125,0.5792648617978013
UNH,2016-07-07,140.8000030517578,-1.1097076674179918
UNH,2016-07-08,141.27000427246094,0.3338076779233923
UNH,2016-07-11,140.32000732421875,-0.6724689739585288
UNH,2016-07-12,139.86000061035156,-0.3278268884381652
UNH,2016-07-13,141.47999572753906,1.158297662031904
UNH,2016-07-14,140.83999633789062,-0.4523603399599674
UNH,2016-07-15,141.3300018310547,0.3479164341842811
UNH,2016-07-18,140.75,-0.4103883277013054
UNH,2016-07-19,142.58999633789062,1.3072798137766517
UNH,2016-07-20,143.02000427246094,0.30156949688906476
UNH,2016-07-21,142.8699951171875,-0.10488683456313375
UNH,2016-07-22,143.69000244140625,0.5739534907565069
UNH,2016-07-25,141.72999572753906,-1.3640522517677889
UNH,2016-07-26,141.6999969482422,-0.021166147040985184
UNH,2016-07-27,141.67999267578125,-0.01411734149030508
UNH,2016-07-28,142.75999450683594,0.7622825288579493
UNH,2016-07-29,143.1999969482422,0.30821130452283185
UNH,2016-08-01,143.50999450683594,0.21647874664816324
UNH,2016-08-02,143.1699981689453,-0.23691474524754064
UNH,2016-08-03,142.8800048828125,-0.2025517146341027
UNH,2016-08-04,142.7100067138672,-0.11897967744664006
UNH,2016-08-05,142.99000549316406,0.19620122354717662
UNH,2016-08-08,142.1300048828125,-0.6014410639299417
UNH,2016-08-09,141.82000732421875,-0.21810845559975256
UNH,2016-08-10,142.19000244140625,0.260890634663169
UNH,2016-08-11,142.6300048828125,0.30944682034699245
UNH,2016-08-12,142.8800048828125,0.17527868712154948
UNH,2016-08-15,141.6199951171875,-0.8818657072824365
UNH,2016-08-16,141.0800018310547,-0.38129734836240825
UNH,2016-08-17,141.7100067138672,0.44655860124451774
UNH,2016-08-18,142.1699981689453,0.32460054568124175
UNH,2016-08-19,142.0399932861328,-0.09144326122731972
UNH,2016-08-22,142.08999633789062,0.0352035019158814
UNH,2016-08-23,142.00999450683594,-0.05630363369455438
UNH,2016-08-24,139.8699951171875,-1.5069357597541688
UNH,2016-08-25,137.3000030517578,-1.8374148531831058
UNH,2016-08-26,136.6199951171875,-0.49527160921764013
UNH,2016-08-29,137.27000427246094,0.47577893317583
UNH,2016-08-30,136.8699951171875,-0.2914031782788262
UNH,2016-08-31,136.0500030517578,-0.5991028674528831
UNH,2016-09-01,135.74000549316406,-0.2278556057626946
UNH,2016-09-02,136.61000061035156,0.6409275688671778
UNH,2016-09-06,135.97000122070312,-0.4684864847295356
UNH,2016-09-07,134.99000549316406,-0.7207440749730898
UNH,2016-09-08,135.44000244140625,0.33335575222639413
UNH,2016-09-09,133.6199951171875,-1.3437738418574763
UNH,2016-09-12,135.52999877929688,1.429429525449577
UNH,2016-09-13,133.9499969482422,-1.1657949127761968
UNH,2016-09-14,133.69000244140625,-0.19409818048476968
UNH,2016-09-15,135.61000061035156,1.4361568807561342
UNH,2016-09-16,138.47000122070312,2.108989453196153
UNH,2016-09-19,137.67999267578125,-0.5705268563280352
UNH,2016-09-20,137.47000122070312,-0.15252140198221964
UNH,2016-09-21,139.91000366210938,1.7749344727864713
UNH,2016-09-22,141.0399932861328,0.8076546311530652
UNH,2016-09-23,140.50999450683594,-0.37577907297658975
UNH,2016-09-26,139.72000122070312,-0.5622328069298854
UNH,2016-09-27,140.7899932861328,0.7658116633849188
UNH,2016-09-28,140.41000366210938,-0.26989817610912903
UNH,2016-09-29,138.32000732421875,-1.488495323253547
UNH,2016-09-30,140.0,1.2145695393460887
UNH,2016-10-03,138.49000549316406,-1.0785675048828103
UNH,2016-10-04,138.16000366210938,-0.23828566536592266
UNH,2016-10-05,137.60000610351562,-0.4053253790896716
UNH,2016-10-06,136.47000122070312,-0.8212244423611459
UNH,2016-10-07,136.66000366210938,0.1392265257614822
UNH,2016-10-10,138.0800018310547,1.0390737091272584
UNH,2016-10-11,134.75,-2.4116467170452793
UNH,2016-10-12,135.10000610351562,0.25974478925092637
UNH,2016-10-13,134.19000244140625,-0.6735778097686551
UNH,2016-10-14,133.9199981689453,-0.20121042368922426
UNH,2016-10-17,134.1300048828125,0.15681505132807416
UNH,2016-10-18,143.38999938964844,6.903745746469081
UNH,2016-10-19,144.3699951171875,0.6834477520820892
UNH,2016-10-20,145.07000732421875,0.4848737484981047
UNH,2016-10-21,145.3699951171875,0.20678829380513797
UNH,2016-10-24,144.69000244140625,-0.46776686979530524
UNH,2016-10-25,143.77999877929688,-0.6289333380016249
UNH,2016-10-26,142.22999572753906,-1.0780380198340933
UNH,2016-10-27,141.94000244140625,-0.20389038518171532
UNH,2016-10-28,140.35000610351562,-1.1201890309583296
UNH,2016-10-31,141.3300018310547,0.6982512895769011
UNH,2016-11-01,139.42999267578125,-1.344377790035478
UNH,2016-11-02,138.97999572753906,-0.3227404230656261
UNH,2016-11-03,137.8300018310547,-0.8274528218714772
UNH,2016-11-04,137.7100067138672,-0.08706023042398536
UNH,2016-11-07,141.92999267578125,3.0644003748270254
UNH,2016-11-08,142.89999389648438,0.6834363917138653
UNH,2016-11-09,141.89999389648438,-0.6997900928704004
UNH,2016-11-10,146.1300048828125,2.9809803863796613
UNH,2016-11-11,146.4199981689453,0.19844883079649378
UNH,2016-11-14,152.27999877929688,4.002185960684179
UNH,2016-11-15,152.22999572753906,-0.032836256999368985
UNH,2016-11-16,151.5,-0.47953474875319646
UNH,2016-11-17,150.77000427246094,-0.48184536471225226
UNH,2016-11-18,149.4499969482422,-0.8755105702811572
UNH,2016-11-21,150.41000366210938,0.6423598082773152
UNH,2016-11-22,152.25999450683594,1.2299652946505368
UNH,2016-11-23,153.5399932861328,0.8406665082596021
UNH,2016-11-25,152.80999755859375,-0.4754433759669774
UNH,2016-11-28,152.11000061035156,-0.4580832140735902
UNH,2016-11-29,157.58999633789062,3.6026531493986047
UNH,2016-11-30,158.32000732421875,0.4632343443697451
UNH,2016-12-01,160.94000244140625,1.6548730394018385
UNH,2016-12-02,160.72999572753906,-0.13048757964548852
UNH,2016-12-05,157.6300048828125,-1.9286946600692412
UNH,2016-12-06,157.32000732421875,-0.19666151683761512
UNH,2016-12-07,159.39999389648438,1.3221373477176446
UNH,2016-12-08,159.32000732421875,-0.05017978376935517
UNH,2016-12-09,160.1199951171875,0.5021263847551527
UNH,2016-12-12,159.49000549316406,-0.3934484406912242
UNH,2016-12-13,160.5399932861328,0.6583408093328691
UNH,2016-12-14,159.86000061035156,-0.4235659052067464
UNH,2016-12-15,160.6199951171875,0.4754125509409901
UNH,2016-12-16,163.94000244140625,2.066995034955954
UNH,2016-12-19,161.5399932861328,-1.4639557884179144
UNH,2016-12-20,161.58999633789062,0.03095397662251642
UNH,2016-12-21,161.3300018310547,-0.16089765005766754
UNH,2016-12-22,161.5800018310547,0.15496187761889768
UNH,2016-12-23,163.02999877929688,0.8973863917629332
UNH,2016-12-27,162.63999938964844,-0.23921940291271593
UNH,2016-12-28,161.44000244140625,-0.7378239994746072
UNH,2016-12-29,161.0399932861328,-0.24777573663542496
UNH,2016-12-30,160.0399932861328,-0.6209637616062413
UNH,2017-01-03,161.4499969482422,0.8810320677709926
UNH,2017-01-04,161.91000366210938,0.2849220951144815
UNH,2017-01-05,162.17999267578125,0.16675252150282205
UNH,2017-01-06,162.41000366210938,0.14182451394479934
UNH,2017-01-09,161.9499969482422,-0.2832379185362388
UNH,2017-01-10,161.5800018310547,-0.22846256508776142
UNH,2017-01-11,161.88999938964844,0.19185391451961298
UNH,2017-01-12,162.36000061035156,0.29032134318061065
UNH,2017-01-13,161.8000030517578,-0.34491103503854204
UNH,2017-01-17,160.66000366210938,-0.7045731570745173
UNH,2017-01-18,157.74000549316406,-1.8175016198097915
UNH,2017-01-19,158.6999969482422,0.6085909862097338
UNH,2017-01-20,158.66000366210938,-0.025200558854365784
UNH,2017-01-23,159.07000732421875,0.25841652126930015
UNH,2017-01-24,160.42999267578125,0.8549602621131136
UNH,2017-01-25,161.24000549316406,0.5049011122376657
UNH,2017-01-26,162.75,0.9364887468327199
UNH,2017-01-27,162.99000549316406,0.1474688130040258
UNH,2017-01-30,162.08999633789062,-0.5521867138725822
UNH,2017-01-31,162.10000610351562,0.006175437011002316
UNH,2017-02-01,162.7100067138672,0.37631128154431703
UNH,2017-02-02,160.75999450683594,-1.1984586851258805
UNH,2017-02-03,161.8699951171875,0.690470669495058
UNH,2017-02-06,160.50999450683594,-0.8401807940792039
UNH,2017-02-07,160.52999877929688,0.01246294507852852
UNH,2017-02-08,160.30999755859375,-0.13704679647172924
UNH,2017-02-09,160.44000244140625,0.08109592963156942
UNH,2017-02-10,160.75,0.19321712408160163
UNH,2017-02-13,161.99000549316406,0.7713875540678483
UNH,2017-02-14,163.1300048828125,0.7037467442375878
UNH,2017-02-15,164.2899932861328,0.7110821851281202
UNH,2017-02-16,163.64999389648438,-0.3895546994963972
UNH,2017-02-17,157.6199951171875,-3.6846923337565785
UNH,2017-02-21,160.57000732421875,1.8715977023333608
UNH,2017-02-22,160.57000732421875,0.0
UNH,2017-02-23,162.60000610351562,1.2642453052879032
UNH,2017-02-24,163.05999755859375,0.282897563229656
UNH,2017-02-27,165.3800048828125,1.422793670400413
UNH,2017-02-28,165.3800048828125,0.0
UNH,2017-03-01,167.94000244140625,1.5479486534105247
UNH,2017-03-02,167.30999755859375,-0.37513687844104027
UNH,2017-03-03,168.1999969482422,0.5319463287522641
UNH,2017-03-06,168.6999969482422,0.2972651659166603
UNH,2017-03-07,168.3000030517578,-0.23710367736823335
UNH,2017-03-08,167.91000366210938,-0.23172868839966831
UNH,2017-03-09,168.00999450683594,0.05955026058350743
UNH,2017-03-10,169.97999572753906,1.1725500179234682
UNH,2017-03-13,170.2100067138672,0.1353165031824144
UNH,2017-03-14,169.05999755859375,-0.6756413312448029
UNH,2017-03-15,171.77999877929688,1.6088969951395082
UNH,2017-03-16,171.3000030517578,-0.2794246891081653
UNH,2017-03-17,169.6999969482422,-0.9340374051436506
UNH,2017-03-20,168.0,-1.001766045264385
UNH,2017-03-21,167.6999969482422,-0.17857324509393813
UNH,2017-03-22,167.02999877929688,-0.3995218730696193
UNH,2017-03-23,165.2899932861328,-1.0417323270553336
UNH,2017-03-24,165.0,-0.17544515573354458
UNH,2017-03-27,164.60000610351562,-0.24242054332386243
UNH,2017-03-28,165.35000610351562,0.45565004385743624
UNH,2017-03-29,163.44000244140625,-1.1551276635052732
UNH,2017-03-30,164.99000549316406,0.9483621075651261
UNH,2017-03-31,164.00999450683594,-0.593982031456286
UNH,2017-04-03,165.58999633789062,0.9633570416276216
UNH,2017-04-04,164.97000122070312,-0.37441580463736246
UNH,2017-04-05,165.3699951171875,0.2424646260075214
UNH,2017-04-06,165.33999633789062,-0.018140400424893066
UNH,2017-04-07,166.02000427246094,0.41127854701330513
UNH,2017-04-10,165.47999572753906,-0.32526715517706695
UNH,2017-04-11,165.8300018310547,0.21150961599727403
UNH,2017-04-12,165.55999755859375,-0.16281991767449489
UNH,2017-04-13,164.9600067138672,-0.3624008538138712
UNH,2017-04-17,167.17999267578125,1.3457722305775244
UNH,2017-04-18,168.58999633789062,0.8434045483204811
UNH,2017-04-19,169.25,0.39148447502577177
UNH,2017-04-20,171.5399932861328,1.3530240981582287
UNH,2017-04-21,171.16000366210938,-0.2215166368752297
UNH,2017-04-24,172.3300018310547,0.6835698433700799
UNH,2017-04-25,174.0399932861328,0.9922772801653768
UNH,2017-04-26,174.3800048828125,0.19536405986908534
UNH,2017-04-27,174.6300048828125,0.1433650607866488
UNH,2017-04-28,174.8800048828125,0.14315981962422786
UNH,2017-05-01,174.58999633789062,-0.16583287787315104
UNH,2017-05-02,174.13999938964844,-0.2577449783384478
UNH,2017-05-03,172.5399932861328,-0.9188044729089073
UNH,2017-05-04,174.02000427246094,0.857778511602092
UNH,2017-05-05,174.1199951171875,0.057459396777170824
UNH,2017-05-08,174.44000244140625,0.1837855118266951
UNH,2017-05-09,173.24000549316406,-0.687913856596778
UNH,2017-05-10,173.38999938964844,0.08658155837468762
UNH,2017-05-11,173.32000732421875,-0.040366841038164125
UNH,2017-05-12,171.80999755859375,-0.8712264607745657
UNH,2017-05-15,171.52999877929688,-0.1629700152934288
UNH,2017-05-16,168.1199951171875,-1.987992588105203
UNH,2017-05-17,168.86000061035156,0.4401650693888204
UNH,2017-05-18,171.4499969482422,1.5338128204009038
UNH,2017-05-19,172.58999633789062,0.6649165412307312
UNH,2017-05-22,174.6999969482422,1.222550932917743
UNH,2017-05-23,175.22000122070312,0.2976555704319761
UNH,2017-05-24,175.58999633789062,0.2111603210877
UNH,2017-05-25,178.0500030517578,1.400994797638333
UNH,2017-05-26,177.5,-0.30890370251660526
UNH,2017-05-30,176.58999633789062,-0.5126781194982444
UNH,2017-05-31,175.17999267578125,-0.7984617992807697
UNH,2017-06-01,179.5800018310547,2.5117075803381628
UNH,2017-06-02,179.38999938964844,-0.1058037863174821
UNH,2017-06-05,179.3699951171875,-0.011151275170862007
UNH,2017-06-06,180.82000732421875,0.8083917302244004
UNH,2017-06-07,183.2100067138672,1.3217560517863713
UNH,2017-06-08,181.69000244140625,-0.8296513382234805
UNH,2017-06-09,181.4600067138672,-0.12658689220571562
UNH,2017-06-12,179.25,-1.217902916399649
UNH,2017-06-13,181.0500030517578,1.0041858029332218
UNH,2017-06-14,182.36000061035156,0.7235556677782862
UNH,2017-06-15,180.3800048828125,-1.0857620755166164
UNH,2017-06-16,181.6300048828125,0.6929814647760324
UNH,2017-06-19,183.02000427246094,0.7652917206852905
UNH,2017-06-20,183.27000427246094,0.13659709002509235
UNH,2017-06-21,184.9199981689453,0.9003076652038366
UNH,2017-06-22,186.5,0.8544245331493006
UNH,2017-06-23,185.25,-0.6702412868632712
UNH,2017-06-26,185.1199951171875,-0.07017807439271273
UNH,2017-06-27,184.60000610351562,-0.2808929491072587
UNH,2017-06-28,185.6999969482422,0.5958780110276507
UNH,2017-06-29,185.27000427246094,-0.23155233325130586
UNH,2017-06-30,185.4199981689453,0.08095962272651747
UNH,2017-07-03,186.64999389648438,0.663356563307893
UNH,2017-07-05,188.25,0.8572226926527371
UNH,2017-07-06,186.94000244140625,-0.6958818372343911
UNH,2017-07-07,187.9600067138672,0.5456318921257308
UNH,2017-07-10,186.9499969482422,-0.5373535483867875
UNH,2017-07-11,185.9499969482422,-0.5349023890472981
UNH,2017-07-12,186.69000244140625,0.39795940054252466
UNH,2017-07-13,185.47999572753906,-0.6481368568447832
UNH,2017-07-14,186.89999389648438,0.7655802251749222
UNH,2017-07-17,186.35000610351562,-0.29426849166905855
UNH,2017-07-18,186.85000610351562,0.2683123067472648
UNH,2017-07-19,189.19000244140625,1.2523394495338014
UNH,2017-07-20,191.5,1.2209934609568984
UNH,2017-07-21,191.77999877929688,0.14621346177381422
UNH,2017-07-24,190.88999938964844,-0.4640731021552824
UNH,2017-07-25,190.39999389648438,-0.2566952143804313
UNH,2017-07-26,190.75,0.1838267409325134
UNH,2017-07-27,188.92999267578125,-0.9541322800622587
UNH,2017-07-28,191.14999389648438,1.1750390656674714
UNH,2017-07-31,191.80999755859375,0.34528050388888953
UNH,2017-08-01,192.22999572753906,0.21896573395085994
UNH,2017-08-02,193.0,0.40056405845856347
UNH,2017-08-03,194.77000427246094,0.9171006593061914
UNH,2017-08-04,194.8800048828125,0.056477182286074346
UNH,2017-08-07,194.77999877929688,-0.051316759549424606
UNH,2017-08-08,194.89999389648438,0.06160546151530166
UNH,2017-08-09,194.8300018310547,-0.03591178431070485
UNH,2017-08-10,192.57000732421875,-1.1599827981296662
UNH,2017-08-11,193.02000427246094,0.23367966512279903
UNH,2017-08-14,193.7100067138672,0.35747716616576497
UNH,2017-08-15,194.5,0.40782265177436994
UNH,2017-08-16,193.77000427246094,-0.37531914012290946
UNH,2017-08-17,192.6999969482422,-0.5522048307921801
UNH,2017-08-18,190.82000732421875,-0.9756043870246645
UNH,2017-08-21,192.02999877929688,0.6341009373415751
UNH,2017-08-22,194.7899932861328,1.4372725742752612
UNH,2017-08-23,194.24000549316406,-0.28234910001811997
UNH,2017-08-24,194.75,0.26255894378766076
UNH,2017-08-25,194.36000061035156,-0.20025642600689508
UNH,2017-08-28,195.08999633789062,0.37558948613225507
UNH,2017-08-29,196.72999572753906,0.8406373573394355
UNH,2017-08-30,195.8800048828125,-0.43205960615367855
UNH,2017-08-31,198.89999389648438,1.541754614248969
UNH,2017-09-01,199.75,0.4273535090996594
UNH,2017-09-05,199.30999755859375,-0.22027656641113724
UNH,2017-09-06,198.3800048828125,-0.46660613475139057
UNH,2017-09-07,198.1699981689453,-0.10586082704818756
UNH,2017-09-08,197.75,-0.21193832205985697
UNH,2017-09-11,199.5800018310547,0.9254117982577359
UNH,2017-09-12,197.47000122070312,-1.057220458459407
UNH,2017-09-13,198.3300018310547,0.4355094976630891
UNH,2017-09-14,197.72999572753906,-0.3025291675370134
UNH,2017-09-15,198.17999267578125,0.22758152934077014
UNH,2017-09-18,198.19000244140625,0.005050845693266304
UNH,2017-09-19,194.64999389648438,-1.7861690808387065
UNH,2017-09-20,195.75,0.5651200298010917
UNH,2017-09-21,195.2100067138672,-0.27585863914830755
UNH,2017-09-22,193.02999877929688,-1.1167500945613362
UNH,2017-09-25,191.75,-0.6631087330422503
UNH,2017-09-26,192.6999969482422,0.49543517509371693
UNH,2017-09-27,194.49000549316406,0.9289094827555466
UNH,2017-09-28,196.10000610351562,0.8278063473077246
UNH,2017-09-29,195.85000610351562,-0.1274859725746369
UNH,2017-10-02,197.44000244140625,0.8118439052027693
UNH,2017-10-03,198.6300048828125,0.6027159778623892
UNH,2017-10-04,200.47999572753906,0.9313753205705266
UNH,2017-10-05,197.89999389648438,-1.2869123533706728
UNH,2017-10-06,198.05999755859375,0.08085076657105006
UNH,2017-10-09,196.3000030517578,-0.8886168476879175
UNH,2017-10-10,194.67999267578125,-0.8252727207291088
UNH,2017-10-11,195.25999450683594,0.2979257514256428
UNH,2017-10-12,192.9199981689453,-1.1984002887026168
UNH,2017-10-13,192.52000427246094,-0.20733666819449104
UNH,2017-10-16,193.1999969482422,0.35320624386590005
UNH,2017-10-17,203.88999938964844,5.533127645064129
UNH,2017-10-18,205.22999572753906,0.6572153327293773
UNH,2017-10-19,203.25,-0.9647691705688466
UNH,2017-10-20,207.49000549316406,2.086103563672359
UNH,2017-10-23,207.00999450683594,-0.23134173869591157
UNH,2017-10-24,208.14999389648438,0.5506977536829938
UNH,2017-10-25,207.55999755859375,-0.2834476844539524
UNH,2017-10-26,209.14999389648438,0.7660417983199164
UNH,2017-10-27,212.60000610351562,1.6495397120301902
UNH,2017-10-30,209.38999938964844,-1.5098808192433588
UNH,2017-10-31,210.22000122070312,0.39639038801950743
UNH,2017-11-01,209.52999877929688,-0.3282287305677589
UNH,2017-11-02,211.10000610351562,0.7492995434379202
UNH,2017-11-03,212.8699951171875,0.8384599538116211
UNH,2017-11-06,212.1199951171875,-0.35232771983064737
UNH,2017-11-07,212.6999969482422,0.27343100339705106
UNH,2017-11-08,210.77000427246094,-0.9073778577678548
UNH,2017-11-09,211.55999755859375,0.3748129573084791
UNH,2017-11-10,211.07000732421875,-0.2316081679095694
UNH,2017-11-13,212.66000366210938,0.753302829732827
UNH,2017-11-14,211.7100067138672,-0.44672102505538547
UNH,2017-11-15,209.86000061035156,-0.8738397075467308
UNH,2017-11-16,211.1300048828125,0.6051673824298609
UNH,2017-11-17,209.89999389648438,-0.5825846435284499
UNH,2017-11-20,210.25,0.16674898222637236
UNH,2017-11-21,212.60000610351562,1.1177199065472543
UNH,2017-11-22,211.22000122070312,-0.6491085809943842
UNH,2017-11-24,212.50999450683594,0.6107344374006063
UNH,2017-11-27,212.39999389648438,-0.05176255855957601
UNH,2017-11-28,216.13999938964844,1.7608312620700062
UNH,2017-11-29,222.8800048828125,3.11835176838946
UNH,2017-11-30,228.1699981689453,2.373471451112996
UNH,2017-12-01,226.77999877929688,-0.609194635930721
UNH,2017-12-04,221.4199981689453,-2.363524402153272
UNH,2017-12-05,220.08999633789062,-0.6006692448980555
UNH,2017-12-06,219.94000244140625,-0.06815116496894369
UNH,2017-12-07,220.14999389648438,0.09547669943945625
UNH,2017-12-08,223.91000366210938,1.7079308970560314
UNH,2017-12-11,222.77000427246094,-0.5091328529335137
UNH,2017-12-12,222.49000549316406,-0.12568962334552625
UNH,2017-12-13,224.35000610351562,0.8359928825695917
UNH,2017-12-14,221.25,-1.3817722394379062
UNH,2017-12-15,221.82000732421875,0.2576304290254239
UNH,2017-12-18,222.6699981689453,0.38318944038451264
UNH,2017-12-19,222.0399932861328,-0.28293209143267495
UNH,2017-12-20,222.3800048828125,0.153130790380418
UNH,2017-12-21,221.69000244140625,-0.3102807924524775
UNH,2017-12-22,220.0,-0.7623268630947533
UNH,2017-12-26,219.60000610351562,-0.18181540749290237
UNH,2017-12-27,220.4199981689453,0.3734025695077525
UNH,2017-12-28,222.77000427246094,1.0661492255863436
UNH,2017-12-29,220.4600067138672,-1.0369428173859885
UNH,2018-01-02,221.16000366210938,0.3175165231445787
UNH,2018-01-03,223.47999572753906,1.049010683222007
UNH,2018-01-04,224.4499969482422,0.43404386936078954
UNH,2018-01-05,228.72999572753906,1.9068829750458205
UNH,2018-01-08,224.75999450683594,-1.7356714444362376
UNH,2018-01-09,225.8800048828125,0.49831393635422216
UNH,2018-01-10,224.1999969482422,-0.7437612441357544
UNH,2018-01-11,225.38999938964844,0.5307771889403679
UNH,2018-01-12,228.63999938964844,1.4419450768893727
UNH,2018-01-16,232.89999389648438,1.8631886451224267
UNH,2018-01-17,238.42999267578125,2.3744091559550595
UNH,2018-01-18,243.16000366210938,1.9838154307876943
UNH,2018-01-19,243.35000610351562,0.07813885447636171
UNH,2018-01-22,243.55999755859375,0.0862919456795952
UNH,2018-01-23,245.2100067138672,0.6774549071328906
UNH,2018-01-24,244.85000610351562,-0.146813180740879
UNH,2018-01-25,245.17999267578125,0.13477090628541966
UNH,2018-01-26,248.47000122070312,1.3418748034928374
UNH,2018-01-29,247.41000366210938,-0.4266098737819912
UNH,2018-01-30,236.64999389648438,-4.349060105233282
UNH,2018-01-31,236.77999877929688,0.05493551073969538
UNH,2018-02-01,235.22000122070312,-0.6588384013160753
UNH,2018-02-02,231.8800048828125,-1.4199457191383824
UNH,2018-02-05,220.02000427246094,-5.1147146630195035
UNH,2018-02-06,225.17999267578125,2.345236025416342
UNH,2018-02-07,225.82000732421875,0.28422358524498037
UNH,2018-02-08,216.4600067138672,-4.144894299340374
UNH,2018-02-09,220.9600067138672,2.07890596896656
UNH,2018-02-12,225.69000244140625,2.1406569441610346
UNH,2018-02-13,226.63999938964844,0.42093000928955515
UNH,2018-02-14,228.77999877929688,0.9442284660305056
UNH,2018-02-15,226.02000427246094,-1.2063967661344766
UNH,2018-02-16,229.3699951171875,1.4821656408289696
UNH,2018-02-20,226.66000366210938,-1.181493444115722
UNH,2018-02-21,225.1300048828125,-0.6750193040575891
UNH,2018-02-22,227.08999633789062,0.8706042786692736
UNH,2018-02-23,230.16000366210938,1.3518901641315972
UNH,2018-02-26,234.05999755859375,1.694470730983233
UNH,2018-02-27,232.52000427246094,-0.6579480911714897
UNH,2018-02-28,226.16000366210938,-2.735248793002376
UNH,2018-03-01,224.4499969482422,-0.7561048311716445
UNH,2018-03-02,225.19000244140625,0.3296972614059257
UNH,2018-03-05,228.3800048828125,1.4165826221509414
UNH,2018-03-06,226.17999267578125,-0.963312093876223
UNH,2018-03-07,227.27000427246094,0.4819222000074008
UNH,2018-03-08,224.72999572753906,-1.1176171501615317
UNH,2018-03-09,225.42999267578125,0.3114835409381067
UNH,2018-03-12,222.77000427246094,-1.1799620679338707
UNH,2018-03-13,226.94000244140625,1.8718849436502927
UNH,2018-03-14,225.3800048828125,-0.6874052797265384
UNH,2018-03-15,229.47999572753906,1.819145778640996
UNH,2018-03-16,227.86000061035156,-0.7059417584750705
UNH,2018-03-19,225.0500030517578,-1.2332123018813368
UNH,2018-03-20,226.77999877929688,0.7687161537790255
UNH,2018-03-21,222.82000732421875,-1.7461819721288574
UNH,2018-03-22,215.2100067138672,-3.4153129702031104
UNH,2018-03-23,212.5500030517578,-1.2360037075998975
UNH,2018-03-26,219.07000732421875,3.067515492283124
UNH,2018-03-27,217.9600067138672,-0.5066876218745797
UNH,2018-03-28,218.5,0.24774879312685627
UNH,2018-03-29,214.0,-2.0594965675057253
UNH,2018-04-02,217.1999969482422,1.4953256767486822
UNH,2018-04-03,224.5800018310547,3.3977923510611907
UNH,2018-04-04,228.7899932861328,1.8746065636980447
UNH,2018-04-05,229.07000732421875,0.12238911067048441
UNH,2018-04-06,223.9600067138672,-2.230759351711642
UNH,2018-04-09,222.72999572753906,-0.5492101042395503
UNH,2018-04-10,226.7899932861328,1.8228337612686163
UNH,2018-04-11,221.89999389648438,-2.1561795204424694
UNH,2018-04-12,224.24000549316406,1.0545343222367443
UNH,2018-04-13,224.27999877929688,0.017835036190283482
UNH,2018-04-16,230.32000732421875,2.6930660682166208
UNH,2018-04-17,238.5500030517578,3.5732873679331645
UNH,2018-04-18,236.39999389648438,-0.9012823843087325
UNH,2018-04-19,235.75999450683594,-0.27072732917611253
UNH,2018-04-20,235.05999755859375,-0.2969108264981313
UNH,2018-04-23,234.33999633789062,-0.30630529574631193
UNH,2018-04-24,234.22000122070312,-0.05120556416433608
UNH,2018-04-25,234.89999389648438,0.29032220657385643
UNH,2018-04-26,237.02999877929688,0.906770940041457
UNH,2018-04-27,240.17999267578125,1.3289431349225111
UNH,2018-04-30,236.39999389648438,-1.5738191750215846
UNH,2018-05-01,236.85000610351562,0.19036049858287551
UNH,2018-05-02,233.4600067138672,-1.431285329233567
UNH,2018-05-03,234.14999389648438,0.29554834351686043
UNH,2018-05-04,235.89999389648438,0.7473841749377375
UNH,2018-05-07,233.77999877929688,-0.8986838372356143
UNH,2018-05-08,232.02999877929688,-0.7485670327392335
UNH,2018-05-09,229.2100067138672,-1.2153566695106588
UNH,2018-05-10,233.7100067138672,1.963265070541853
UNH,2018-05-11,238.27999877929688,1.955411379121963
UNH,2018-05-14,242.89999389648438,1.938893377898121
UNH,2018-05-15,239.5,-1.3997505071710048
UNH,2018-05-16,241.72000122070312,0.9269316161599761
UNH,2018-05-17,242.9600067138672,0.5129925065786578
UNH,2018-05-18,244.63999938964844,0.691468813531837
UNH,2018-05-21,247.89999389648438,1.3325680653079264
UNH,2018-05-22,245.17999267578125,-1.097217139036688
UNH,2018-05-23,244.25999450683594,-0.37523378596470147
UNH,2018-05-24,242.72999572753906,-0.6263812387230949
UNH,2018-05-25,244.9499969482422,0.914596984212479
UNH,2018-05-29,242.1699981689453,-1.1349250107907882
UNH,2018-05-30,244.94000244140625,1.1438263589234943
UNH,2018-05-31,241.50999450683594,-1.400346166564126
UNH,2018-06-01,243.35000610351562,0.7618780334275543
UNH,2018-06-04,244.6300048828125,0.5259908556371151
UNH,2018-06-05,244.42999267578125,-0.08176110985529395
UNH,2018-06-06,248.64999389648438,1.7264662059294222
UNH,2018-06-07,248.97999572753906,0.1327174096742878
UNH,2018-06-08,250.67999267578125,0.6827845519374653
UNH,2018-06-11,253.77999877929688,1.2366388200453882
UNH,2018-06-12,253.5800018310547,-0.07880721459696538
UNH,2018-06-13,252.8699951171875,-0.27999318114219074
UNH,2018-06-14,255.3300018310547,0.9728345637556313
UNH,2018-06-15,255.97999572753906,0.25457012173386584
UNH,2018-06-18,254.8699951171875,-0.4336278728330867
UNH,2018-06-19,253.02000427246094,-0.7258566642479591
UNH,2018-06-20,252.80999755859375,-0.08300004360171087
UNH,2018-06-21,251.88999938964844,-0.3639089347058255
UNH,2018-06-22,254.3699951171875,0.9845550571869977
UNH,2018-06-25,250.7100067138672,-1.4388443895020586
UNH,2018-06-26,249.77000427246094,-0.3749361478335711
UNH,2018-06-27,248.1699981689453,-0.6405917748915413
UNH,2018-06-28,244.89999389648438,-1.3176468938984498
UNH,2018-06-29,245.33999633789062,0.17966617083389202
UNH,2018-07-02,247.47999572753906,0.8722586702500701
UNH,2018-07-03,246.97999572753906,-0.20203653169222902
UNH,2018-07-05,250.5,1.425218371266035
UNH,2018-07-06,250.75999450683594,0.10379022228979018
UNH,2018-07-09,253.6699981689453,1.160473650445093
UNH,2018-07-10,255.5399932861328,0.7371763041296164
UNH,2018-07-11,254.58999633789062,-0.3717605749400055
UNH,2018-07-12,256.04998779296875,0.5734677230367025
UNH,2018-07-13,258.70001220703125,1.0349636947474483
UNH,2018-07-16,256.9800109863281,-0.6648632159037771
UNH,2018-07-17,250.2899932861328,-2.60332220958277
UNH,2018-07-18,255.4199981689453,2.0496244438138023
UNH,2018-07-19,252.92999267578125,-0.9748670859816788
UNH,2018-07-20,252.6999969482422,-0.09093256402924466
UNH,2018-07-23,252.74000549316406,0.015832427940254412
UNH,2018-07-24,253.75999450683594,0.4035724426299625
UNH,2018-07-25,254.86000061035156,0.43348286858746476
UNH,2018-07-26,257.0,0.8396764437430093
UNH,2018-07-27,255.9499969482422,-0.4085614987384467
UNH,2018-07-30,253.83999633789062,-0.8243800099666521
UNH,2018-07-31,253.22000122070312,-0.24424642535930685
UNH,2018-08-01,253.3699951171875,0.05923461644470329
UNH,2018-08-02,256.0799865722656,1.0695786822842557
UNH,2018-08-03,257.2200012207031,0.44517912691930395
UNH,2018-08-06,256.760009765625,-0.17883191544013632
UNH,2018-08-07,257.6499938964844,0.346621006780512
UNH,2018-08-08,258.80999755859375,0.4502246029842505
UNH,2018-08-09,261.5899963378906,1.0741465961597862
UNH,2018-08-10,260.3599853515625,-0.4702056667103327
UNH,2018-08-13,260.9100036621094,0.2112530117883482
UNH,2018-08-14,263.4800109863281,0.985016782854764
UNH,2018-08-15,260.6099853515625,-1.0892764213959905
UNH,2018-08-16,263.1000061035156,0.9554586899631179
UNH,2018-08-17,262.3299865722656,-0.29267180288359285
UNH,2018-08-20,262.3999938964844,0.02668674105217317
UNH,2018-08-21,261.69000244140625,-0.27057601813749166
UNH,2018-08-22,260.739990234375,-0.36302961449357074
UNH,2018-08-23,261.4200134277344,0.26080510041750493
UNH,2018-08-24,264.2799987792969,1.0940192811033977
UNH,2018-08-27,267.0799865722656,1.059477753103466
UNH,2018-08-28,268.510009765625,0.5354288098155413
UNH,2018-08-29,269.0,0.1824849043068122
UNH,2018-08-30,268.3900146484375,-0.22676035374070702
UNH,2018-08-31,268.4599914550781,0.026072805552135314
UNH,2018-09-04,268.510009765625,0.018631569745553023
UNH,2018-09-05,267.6400146484375,-0.32400844867828127
UNH,2018-09-06,269.6499938964844,0.751001023029807
UNH,2018-09-07,268.2799987792969,-0.5080642121999879
UNH,2018-09-10,259.7300109863281,-3.1869643029193817
UNH,2018-09-11,261.0400085449219,0.5043689612990843
UNH,2018-09-12,262.6700134277344,0.6244272255040206
UNH,2018-09-13,265.489990234375,1.0735815519408165
UNH,2018-09-14,265.30999755859375,-0.06779640754905891
UNH,2018-09-17,263.8699951171875,-0.542762223307558
UNH,2018-09-18,263.2900085449219,-0.21980012240802038
UNH,2018-09-19,265.3299865722656,0.774802674289754
UNH,2018-09-20,266.3900146484375,0.39951310813606256
UNH,2018-09-21,266.6700134277344,0.10510858662116096
UNH,2018-09-24,267.3599853515625,0.25873622420433673
UNH,2018-09-25,263.510009765625,-1.4399969318052652
UNH,2018-09-26,262.9100036621094,-0.22769765142860443
UNH,2018-09-27,264.6499938964844,0.6618197140232152
UNH,2018-09-28,266.0400085449219,0.5252275384450611
UNH,2018-10-01,269.1000061035156,1.1502020223687737
UNH,2018-10-02,270.6300048828125,0.5685614063896782
UNH,2018-10-03,270.8999938964844,0.09976314850557166
UNH,2018-10-04,268.32000732421875,-0.9523760171258888
UNH,2018-10-05,269.20001220703125,0.32796841785605046
UNH,2018-10-08,269.010009765625,-0.07058039851057796
UNH,2018-10-09,270.1099853515625,0.40889764172562515
UNH,2018-10-10,263.0799865722656,-2.602643056733711
UNH,2018-10-11,257.1199951171875,-2.2654674468903235
UNH,2018-10-12,259.6099853515625,0.9684156353690465
UNH,2018-10-15,260.25,0.2465292879897385
UNH,2018-10-16,272.57000732421875,4.733912516510563
UNH,2018-10-17,267.29998779296875,-1.9334554021497197
UNH,2018-10-18,266.80999755859375,-0.18331098269802615
UNH,2018-10-19,265.29998779296875,-0.5659494694509659
UNH,2018-10-22,262.19000244140625,-1.1722523538106766
UNH,2018-10-23,264.8599853515625,1.018338947059183
UNH,2018-10-24,256.32000732421875,-3.224336819322926
UNH,2018-10-25,264.239990234375,3.089880884771623
UNH,2018-10-26,258.17999267578125,-2.293368824763675
UNH,2018-10-29,256.5199890136719,-0.6429637110548669
UNH,2018-10-30,258.2799987792969,0.686110182833044
UNH,2018-10-31,261.3500061035156,1.1886353332540178
UNH,2018-11-01,260.92999267578125,-0.16070917081517644
UNH,2018-11-02,261.010009765625,0.030666114317945414
UNH,2018-11-05,261.010009765625,0.0
UNH,2018-11-06,263.5400085449219,0.9693110166804297
UNH,2018-11-07,274.6300048828125,4.20808832750732
UNH,2018-11-08,276.6499938964844,0.7355310700787543
UNH,2018-11-09,276.54998779296875,-0.03614896284908076
UNH,2018-11-12,272.3800048828125,-1.5078586491488077
UNH,2018-11-13,269.2200012207031,-1.1601452402752233
UNH,2018-11-14,264.9599914550781,-1.5823526284485467
UNH,2018-11-15,264.94000244140625,-0.007544163011974359
UNH,2018-11-16,271.1099853515625,2.328822696950339
UNH,2018-11-19,266.04998779296875,-1.8664002921294776
UNH,2018-11-20,261.5,-1.7102003389338205
UNH,2018-11-21,260.54998779296875,-0.363293387010033
UNH,2018-11-23,261.6199951171875,0.4106725673957756
UNH,2018-11-26,266.1600036621094,1.735344633306135
UNH,2018-11-27,271.1499938964844,1.8748084481956306
UNH,2018-11-28,280.95001220703125,3.614242497194442
UNH,2018-11-29,282.54998779296875,0.569487637095567
UNH,2018-11-30,281.3599853515625,-0.42116527793949476
UNH,2018-12-03,286.3299865722656,1.7664207703497858
UNH,2018-12-04,278.54998779296875,-2.7171442545831037
UNH,2018-12-06,276.8500061035156,-0.6102968098913086
UNH,2018-12-07,269.17999267578125,-2.7704581031746556
UNH,2018-12-10,266.5299987792969,-0.9844691167950947
UNH,2018-12-11,267.2200012207031,0.2588835945546375
UNH,2018-12-12,270.6400146484375,1.2798493421567247
UNH,2018-12-13,272.1499938964844,0.55792904460501
UNH,2018-12-14,265.0199890136719,-2.619880596258428
UNH,2018-12-17,258.07000732421875,-2.6224367887565547
UNH,2018-12-18,252.97000122070312,-1.9762103145556043
UNH,2018-12-19,250.30999755859375,-1.0515095265342
UNH,2018-12-20,242.44000244140625,-3.1440993943301243
UNH,2018-12-21,238.33999633789062,-1.691142576401572
UNH,2018-12-24,232.94000244140625,-2.265668364292872
UNH,2018-12-26,243.35000610351562,4.468963489741484
UNH,2018-12-27,245.97000122070312,1.0766365528969812
UNH,2018-12-28,246.24000549316406,0.10977122052322486
UNH,2018-12-31,249.1199951171875,1.169586403417866
UNH,2019-01-02,243.49000549316406,-2.2599509209909274
UNH,2019-01-03,236.85000610351562,-2.727011064047491
UNH,2019-01-04,239.6199951171875,1.1695119030147971
UNH,2019-01-07,240.0800018310547,0.1919734259414385
UNH,2019-01-08,243.2899932861328,1.3370507458330572
UNH,2019-01-09,243.63999938964844,0.14386374827344284
UNH,2019-01-10,244.8699951171875,0.5048414589641892
UNH,2019-01-11,247.6699981689453,1.143465147870737
UNH,2019-01-14,248.05999755859375,0.15746735274024815
UNH,2019-01-15,256.8699951171875,3.5515591571804173
UNH,2019-01-16,261.4599914550781,1.7868947036015603
UNH,2019-01-17,259.7699890136719,-0.6463713365861601
UNH,2019-01-18,265.5,2.205801758734549
UNH,2019-01-22,265.69000244140625,0.07156400806260788
UNH,2019-01-23,267.0199890136719,0.5005783281434972
UNH,2019-01-24,266.1300048828125,-0.33330243707477836
UNH,2019-01-25,268.04998779296875,0.7214454871414144
UNH,2019-01-28,266.7699890136719,-0.47752241655966143
UNH,2019-01-29,267.3399963378906,0.21366995827611923
UNH,2019-01-30,270.3699951171875,1.133387753722892
UNH,2019-01-31,270.20001220703125,-0.06287047868701601
UNH,2019-02-01,268.7200012207031,-0.5477464542799959
UNH,2019-02-04,268.2099914550781,-0.18979226083216671
UNH,2019-02-05,266.30999755859375,-0.7083978811440406
UNH,2019-02-06,269.5,1.1978530549550115
UNH,2019-02-07,269.0,-0.18552875695733162
UNH,2019-02-08,261.8999938964844,-2.639407473425881
UNH,2019-02-11,257.1400146484375,-1.8174797094223094
UNH,2019-02-12,263.5,2.4733549775432184
UNH,2019-02-13,263.79998779296875,0.11384735976043281
UNH,2019-02-14,265.3299865722656,0.5799844010976996
UNH,2019-02-15,271.1300048828125,2.1859641216870784
UNH,2019-02-19,270.4100036621094,-0.26555571413585666
UNH,2019-02-20,269.510009765625,-0.33282566632001354
UNH,2019-02-21,266.3999938964844,-1.153951896571559
UNH,2019-02-22,267.1099853515625,0.26651331506937215
UNH,2019-02-25,264.6000061035156,-0.9396800515500403
UNH,2019-02-26,262.9800109863281,-0.612243038480409
UNH,2019-02-27,250.0800018310547,-4.905319270042952
UNH,2019-02-28,242.22000122070312,-3.1429944628925233
UNH,2019-03-01,246.14999389648438,1.6224889175028734
UNH,2019-03-04,236.02000427246094,-4.115372689500651
UNH,2019-03-05,241.42999267578125,2.2921736740056264
UNH,2019-03-06,239.07000732421875,-0.9775029711125205
UNH,2019-03-07,236.6999969482422,-0.9913457578818896
UNH,2019-03-08,237.2899932861328,0.24925912357305346
UNH,2019-03-11,243.14999389648438,2.469552352039295
UNH,2019-03-12,245.8800048828125,1.1227682726121513
UNH,2019-03-13,252.25,2.5906926104965144
UNH,2019-03-14,253.27000427246094,0.40436244696171464
UNH,2019-03-15,251.39999389648438,-0.7383465647060383
UNH,2019-03-18,255.0,1.4319833694975914
UNH,2019-03-19,257.1300048828125,0.8352960324754966
UNH,2019-03-20,250.5,-2.5784641064484637
UNH,2019-03-21,252.02000427246094,0.6067881327189273
UNH,2019-03-22,247.08999633789062,-1.9561970680868845
UNH,2019-03-25,246.86000061035156,-0.09308176411341185
UNH,2019-03-26,243.38999938964844,-1.4056555181575336
UNH,2019-03-27,241.7100067138672,-0.6902472081820044
UNH,2019-03-28,242.22999572753906,0.2151292868430632
UNH,2019-03-29,247.25999450683594,2.076538359417146
UNH,2019-04-01,245.5399932861328,-0.6956245486188339
UNH,2019-04-02,244.41000366210938,-0.4602059358642441
UNH,2019-04-03,245.83999633789062,0.5850794379751223
UNH,2019-04-04,247.38999938964844,0.6304926272564071
UNH,2019-04-05,248.77999877929688,0.5618656344548167
UNH,2019-04-08,248.75,-0.012058356557631544
UNH,2019-04-09,248.7899932861328,0.016077702967964846
UNH,2019-04-10,246.02999877929688,-1.1093671696279506
UNH,2019-04-11,235.4199981689453,-4.312482487092706
UNH,2019-04-12,223.22000122070312,-5.182226252285949
UNH,2019-04-15,230.1999969482422,3.1269580187116786
UNH,2019-04-16,220.9600067138672,-4.013896766667857
UNH,2019-04-17,216.83999633789062,-1.8645955153829163
UNH,2019-04-18,221.75,2.2643440993507236
UNH,2019-04-22,227.11000061035156,2.4171366901247104
UNH,2019-04-23,230.5800018310547,1.5278945054720605
UNH,2019-04-24,230.35000610351562,-0.0997466066929742
UNH,2019-04-25,230.7899932861328,0.1910081054738333
UNH,2019-04-26,237.0,2.6907608191521604
UNH,2019-04-29,237.4499969482422,0.18987213005998704
UNH,2019-04-30,233.07000732421875,-1.8445945168734434
UNH,2019-05-01,231.9499969482422,-0.4805467631099125
UNH,2019-05-02,232.4499969482422,0.21556370190924934
UNH,2019-05-03,231.9499969482422,-0.21510002433398068
UNH,2019-05-06,240.5,3.6861406183444245
UNH,2019-05-07,238.0500030517578,-1.0187097497888487
UNH,2019-05-08,239.14999389648438,0.4620839448119529
UNH,2019-05-09,237.97000122070312,-0.49341112519200037
UNH,2019-05-10,240.58999633789062,1.100977057506336
UNH,2019-05-13,239.5500030517578,-0.4322678839365435
UNH,2019-05-14,236.42999267578125,-1.3024463937503894
UNH,2019-05-15,236.0800018310547,-0.14803149159104967
UNH,2019-05-16,236.7899932861328,0.30074188816138214
UNH,2019-05-17,241.3800048828125,1.9384314062347974
UNH,2019-05-20,245.99000549316406,1.9098519003633685
UNH,2019-05-21,249.94000244140625,1.605755055097946
UNH,2019-05-22,249.33999633789062,-0.24006005347474435
UNH,2019-05-23,246.5,-1.1390055264306809
UNH,2019-05-24,247.6300048828125,0.45841983075558534
UNH,2019-05-28,242.05999755859375,-2.249326500984672
UNH,2019-05-29,242.39999389648438,0.14045953124011135
UNH,2019-05-30,243.5,0.4537979089163535
UNH,2019-05-31,241.8000030517578,-0.6981506974300555
UNH,2019-06-03,236.55999755859375,-2.167082476025617
UNH,2019-06-04,240.75999450683594,1.7754468175465332
UNH,2019-06-05,242.77000427246094,0.8348603636340046
UNH,2019-06-06,241.82000732421875,-0.39131562034987466
UNH,2019-06-07,246.77000427246094,2.0469757664036026
UNH,2019-06-10,248.13999938964844,0.5551708447007586
UNH,2019-06-11,245.8699951171875,-0.9148078818588257
UNH,2019-06-12,244.5,-0.5572030521798887
UNH,2019-06-13,244.9600067138672,0.18814180526265378
UNH,2019-06-14,245.3699951171875,0.1673695264873265
UNH,2019-06-17,245.97000122070312,0.24453116332707747
UNH,2019-06-18,245.6999969482422,-0.10977122052321375
UNH,2019-06-19,250.19000244140625,1.8274340858497773
UNH,2019-06-20,247.75999450683594,-0.9712650029408798
UNH,2019-06-21,252.27999877929688,1.824347906310697
UNH,2019-06-24,249.63999938964844,-1.0464560815056867
UNH,2019-06-25,247.66000366210938,-0.7931404151498178
UNH,2019-06-26,243.47000122070312,-1.691836541811087
UNH,2019-06-27,246.33999633789062,1.1787879832414694
UNH,2019-06-28,244.00999450683594,-0.9458479604175785
UNH,2019-07-01,242.63999938964844,-0.5614504110605711
UNH,2019-07-02,243.97000122070312,0.5481379139467002
UNH,2019-07-03,245.2100067138672,0.5082614612287095
UNH,2019-07-05,246.99000549316406,0.7259078873457003
UNH,2019-07-08,247.83999633789062,0.34413977319827094
UNH,2019-07-09,246.0,-0.7424129943022106
UNH,2019-07-10,247.47999572753906,0.6016242794874227
UNH,2019-07-11,261.1600036621094,5.527722713245553
UNH,2019-07-12,265.8999938964844,1.814975558243459
UNH,2019-07-15,265.9599914550781,0.022563956363641502
UNH,2019-07-16,264.6600036621094,-0.48879073346952406
UNH,2019-07-17,266.6499938964844,0.751904408236781
UNH,2019-07-18,260.6000061035156,-2.2688872797489767
UNH,2019-07-19,256.6499938964844,-1.5157375727237077
UNH,2019-07-22,255.32000732421875,-0.5182102489361684
UNH,2019-07-23,255.00999450683594,-0.12142127858751905
UNH,2019-07-24,251.1300048828125,-1.5215049243567647
UNH,2019-07-25,248.6999969482422,-0.9676294697259502
UNH,2019-07-26,252.94000244140625,1.7048675292289817
UNH,2019-07-29,253.82000732421875,0.34791052198883676
UNH,2019-07-30,254.92999267578125,0.43731200044629936
UNH,2019-07-31,249.00999450683594,-2.3222054442508577
UNH,2019-08-01,249.25,0.09638387954644667
UNH,2019-08-02,250.0500030517578,0.3209641130422547
UNH,2019-08-05,245.05999755859375,-1.995603052294781
UNH,2019-08-06,248.27999877929688,1.3139644384160265
UNH,2019-08-07,246.4499969482422,-0.7370717899356172
UNH,2019-08-08,247.6199951171875,0.47474058974772415
UNH,2019-08-09,248.6300048828125,0.40788699844169773
UNH,2019-08-12,243.1999969482422,-2.1839712938628075
UNH,2019-08-13,249.22000122070312,2.4753307351982112
UNH,2019-08-14,243.1999969482422,-2.415538176299814
UNH,2019-08-15,244.25,0.43174468130493526
UNH,2019-08-16,245.69000244140625,0.5895608767272353
UNH,2019-08-19,244.7100067138672,-0.398874890227896
UNH,2019-08-20,240.16000366210938,-1.8593449090449354
UNH,2019-08-21,240.35000610351562,0.07911493941912262
UNH,2019-08-22,232.94000244140625,-3.0830053979353678
UNH,2019-08-23,230.66000366210938,-0.9787922878855437
UNH,2019-08-26,231.0800018310547,0.1820853907383846
UNH,2019-08-27,222.92999267578125,-3.5269210189949773
UNH,2019-08-28,227.35000610351562,1.9826912362405302
UNH,2019-08-29,230.6199951171875,1.4383061033141242
UNH,2019-08-30,234.0,1.4656165789505682
UNH,2019-09-03,230.6199951171875,-1.44444653111645
UNH,2019-09-04,226.72999572753906,-1.6867572075317083
UNH,2019-09-05,229.58999633789062,1.2614125454262437
UNH,2019-09-06,229.0,-0.256978242650574
UNH,2019-09-09,230.67999267578125,0.7336212557996769
UNH,2019-09-10,232.4600067138672,0.7716378076133124
UNH,2019-09-11,234.2100067138672,0.7528176673220477
UNH,2019-09-12,230.10000610351562,-1.7548356144204913
UNH,2019-09-13,233.61000061035156,1.525421301056773
UNH,2019-09-16,234.42999267578125,0.3510089736258326
UNH,2019-09-17,232.52000427246094,-0.8147372192097602
UNH,2019-09-18,230.61000061035156,-0.8214362751650772
UNH,2019-09-19,232.85000610351562,0.9713392685640088
UNH,2019-09-20,232.88999938964844,0.017175557261972507
UNH,2019-09-23,228.77000427246094,-1.769073437238644
UNH,2019-09-24,225.0,-1.647945186017885
UNH,2019-09-25,222.1699981689453,-1.2577785915798612
UNH,2019-09-26,215.47999572753906,-3.011208757502426
UNH,2019-09-27,215.25999450683594,-0.1020982110011337
UNH,2019-09-30,217.32000732421875,0.9569882328122947
UNH,2019-10-01,217.2100067138672,-0.050616881393461544
UNH,2019-10-02,216.75,-0.21177970611324648
UNH,2019-10-03,215.36000061035156,-0.6412915292495658
UNH,2019-10-04,219.8000030517578,2.0616653179898137
UNH,2019-10-07,221.24000549316406,0.6551421389503709
UNH,2019-10-08,220.11000061035156,-0.5107597427027821
UNH,2019-10-09,222.0800018310547,0.8950075940395319
UNH,2019-10-10,223.72999572753906,0.7429727498559746
UNH,2019-10-11,222.07000732421875,-0.7419605931347162
UNH,2019-10-14,220.58999633789062,-0.6664614479736208
UNH,2019-10-15,238.58999633789062,8.159934855988826
UNH,2019-10-16,236.99000549316406,-0.6706026527871112
UNH,2019-10-17,243.6699981689453,2.8186811768203146
UNH,2019-10-18,245.33999633789062,0.6853523952454088
UNH,2019-10-21,243.9199981689453,-0.5787878821803094
UNH,2019-10-22,249.47999572753906,2.279434896823318
UNH,2019-10-23,247.8000030517578,-0.6733977491389709
UNH,2019-10-24,244.50999450683594,-1.3276870477821112
UNH,2019-10-25,244.91000366210938,0.16359623911499366
UNH,2019-10-28,247.0500030517578,0.8737901096930623
UNH,2019-10-29,252.2899932861328,2.121024152862372
UNH,2019-10-30,254.8000030517578,0.994890733846221
UNH,2019-10-31,252.6999969482422,-0.8241782097188732
UNH,2019-11-01,252.2100067138672,-0.19390195500293972
UNH,2019-11-04,251.25,-0.3806378368469421
UNH,2019-11-05,250.3000030517578,-0.378108238106345
UNH,2019-11-06,250.52000427246094,0.08789501319248494
UNH,2019-11-07,256.4599914550781,2.3710630214411887
UNH,2019-11-08,256.9700012207031,0.19886523536531975
UNH,2019-11-11,254.08999633789062,-1.1207552901628226
UNH,2019-11-12,255.25,0.4565325982242907
UNH,2019-11-13,253.57000732421875,-0.6581753871816809
UNH,2019-11-14,255.8300018310547,0.8912704348137845
UNH,2019-11-15,269.3999938964844,5.304300499669723
UNH,2019-11-18,272.92999267578125,1.310318804481203
UNH,2019-11-19,274.2300109863281,0.47631932929086407
UNH,2019-11-20,275.55999755859375,0.48498943185759646
UNH,2019-11-21,276.54998779296875,0.35926485816015763
UNH,2019-11-22,276.8399963378906,0.10486659111299534
UNH,2019-11-25,282.6700134277344,2.1059157516849725
UNH,2019-11-26,281.3999938964844,-0.449294042848547
UNH,2019-11-27,280.6700134277344,-0.25941026459955774
UNH,2019-11-29,279.8699951171875,-0.2850387545062283
UNH,2019-12-02,279.6600036621094,-0.07503178573686764
UNH,2019-12-03,276.8999938964844,-0.9869161587223951
UNH,2019-12-04,279.32000732421875,0.8739665876045688
UNH,2019-12-05,282.0,0.9594703585520392
UNH,2019-12-06,280.19000244140625,-0.6418431058843099
UNH,2019-12-09,277.5400085449219,-0.945784600947186
UNH,2019-12-10,279.5199890136719,0.7134036203034544
UNH,2019-12-11,280.5,0.35060497454448836
UNH,2019-12-12,283.6099853515625,1.1087291805926824
UNH,2019-12-13,285.4800109863281,0.6593652308988895
UNH,2019-12-16,292.0299987792969,2.294377028478678
UNH,2019-12-17,290.4700012207031,-0.5341908588551325
UNH,2019-12-18,292.8999938964844,0.836572680679315
UNH,2019-12-19,294.6199951171875,0.5872315659081195
UNH,2019-12-20,292.5899963378906,-0.6890227455503939
UNH,2019-12-23,295.0899963378906,0.8544379614103148
UNH,2019-12-24,294.5400085449219,-0.18637968070560618
UNH,2019-12-26,295.6499938964844,0.3768538464590909
UNH,2019-12-27,295.9700012207031,0.10823856953325883
UNH,2019-12-30,293.8500061035156,-0.7162871603350829
UNH,2019-12-31,293.9800109863281,0.04424191938479094
UNH,2020-01-02,292.5,-0.5034393261509673
UNH,2020-01-03,289.5400085449219,-1.0119628906249956
UNH,2020-01-06,291.54998779296875,0.6941974126988493
UNH,2020-01-07,289.7900085449219,-0.6036629469168941
UNH,2020-01-08,295.8999938964844,2.1084182240242333
UNH,2020-01-09,294.2200012207031,-0.5677569146449457
UNH,2020-01-10,295.1300048828125,0.3092936096573462
UNH,2020-01-13,285.8500061035156,-3.1443765885416086
UNH,2020-01-14,288.239990234375,0.8360972817309964
UNH,2020-01-15,296.4100036621094,2.834448273846779
UNH,2020-01-16,300.739990234375,1.460809864299173
UNH,2020-01-17,298.4700012207031,-0.7548011862016812
UNH,2020-01-21,300.5299987792969,0.6901857976240988
UNH,2020-01-22,300.5899963378906,0.019963916692988803
UNH,2020-01-23,299.4599914550781,-0.3759289718817782
UNH,2020-01-24,292.80999755859375,-2.2206618868089945
UNH,2020-01-27,284.0899963378906,-2.9780408091968136
UNH,2020-01-28,285.8699951171875,0.6265615833863425
UNH,2020-01-29,282.8999938964844,-1.0389342258482315
UNH,2020-01-30,280.9800109863281,-0.6786790214137639
UNH,2020-01-31,272.45001220703125,-3.0358027068736693
UNH,2020-02-03,274.0199890136719,0.576243984693825
UNH,2020-02-04,280.8399963378906,2.4888721982535555
UNH,2020-02-05,295.7300109863281,5.301956574063871
UNH,2020-02-06,292.4599914550781,-1.1057449057482294
UNH,2020-02-07,289.2200012207031,-1.1078405009365744
UNH,2020-02-10,287.0299987792969,-0.7572098859563559
UNH,2020-02-11,290.7900085449219,1.309971007077948
UNH,2020-02-12,303.4800109863281,4.363974713197849
UNH,2020-02-13,302.20001220703125,-0.4217736697507024
UNH,2020-02-14,298.7799987792969,-1.1317052579704723
UNH,2020-02-18,302.1400146484375,1.1245785805168884
UNH,2020-02-19,305.30999755859375,1.0491767910466132
UNH,2020-02-20,302.1300048828125,-1.0415619210671134
UNH,2020-02-21,301.42999267578125,-0.231692382655857
UNH,2020-02-24,277.7900085449219,-7.842611785578546
UNH,2020-02-25,263.3900146484375,-5.183769557412187
UNH,2020-02-26,263.0,-0.14807495605255738
UNH,2020-02-27,253.9199981689453,-3.4524721791082458
UNH,2020-02-28,254.9600067138672,0.40958118794167664
UNH,2020-03-02,273.1099853515625,7.118755161496537
UNH,2020-03-03,261.3999938964844,-4.28764676619362
UNH,2020-03-04,289.4200134277344,10.719212006694256
UNH,2020-03-05,282.9599914550781,-2.2320577959164756
UNH,2020-03-06,283.8699951171875,0.32160153010671877
UNH,2020-03-09,273.44000244140625,-3.6742145542629556
UNH,2020-03-10,280.0,2.3990628657193147
UNH,2020-03-11,277.7799987792969,-0.7928575788225478
UNH,2020-03-12,250.41000366210938,-9.853119460531657
UNH,2020-03-13,272.0400085449219,8.637835775921697
UNH,2020-03-16,225.0399932861328,-17.276876114723382
UNH,2020-03-17,244.22000122070312,8.522933037143932
UNH,2020-03-18,217.05999755859375,-11.121121745292562
UNH,2020-03-19,219.8000030517578,1.2623263263533469
UNH,2020-03-20,206.58999633789062,-6.010012070271231
UNH,2020-03-23,194.86000061035156,-5.6779108066558726
UNH,2020-03-24,219.8000030517578,12.798933779784338
UNH,2020-03-25,234.49000549316406,6.683349516581716
UNH,2020-03-26,255.38999938964844,8.912957229255403
UNH,2020-03-27,242.4499969482422,-5.066761608650028
UNH,2020-03-30,251.27999877929688,3.6419888398430134
UNH,2020-03-31,249.3800048828125,-0.7561261961614218
UNH,2020-04-01,237.32000732421875,-4.835992189614768
UNH,2020-04-02,240.44000244140625,1.314678501979416
UNH,2020-04-03,229.49000549316406,-4.554149408192021
UNH,2020-04-06,248.33999633789062,8.213861341899719
UNH,2020-04-07,248.0399932861328,-0.1208033567616007
UNH,2020-04-08,267.8299865722656,7.978549355669262
UNH,2020-04-09,264.1300048828125,-1.3814665552599692
UNH,2020-04-13,263.510009765625,-0.2347310437004646
UNH,2020-04-14,270.5,2.652646949006665
UNH,2020-04-15,281.67999267578125,4.133084168495849
UNH,2020-04-16,298.42999267578125,5.946464227326054
UNH,2020-04-17,290.55999755859375,-2.637132764915351
UNH,2020-04-20,282.1400146484375,-2.897846565564588
UNH,2020-04-21,274.19000244140625,-2.8177542334565375
UNH,2020-04-22,277.0199890136719,1.0321260976210889
UNH,2020-04-23,285.3299865722656,2.999782646797966
UNH,2020-04-24,291.2900085449219,2.0888172477962597
UNH,2020-04-27,293.9800109863281,0.9234791316199198
UNH,2020-04-28,288.3599853515625,-1.9117033215659607
UNH,2020-04-29,287.6499938964844,-0.24621705199926458
UNH,2020-04-30,292.4700012207031,1.6756500700477295
UNH,2020-05-01,284.510009765625,-2.7216437316151865
UNH,2020-05-04,287.5400085449219,1.0649884627233153
UNH,2020-05-05,293.0400085449219,1.9127772958735134
UNH,2020-05-06,288.7699890136719,-1.4571455796949406
UNH,2020-05-07,285.0,-1.305533523947111
UNH,2020-05-08,287.0,0.7017543859649145
UNH,2020-05-11,288.69000244140625,0.5888510248802215
UNH,2020-05-12,287.70001220703125,-0.34292501506903994
UNH,2020-05-13,278.0,-3.371571705061671
UNH,2020-05-14,290.6099853515625,4.535965953799459
UNH,2020-05-15,290.9599914550781,0.12043842990880904
UNH,2020-05-18,293.3599853515625,0.8248535767691356
UNH,2020-05-19,289.04998779296875,-1.4691838607193364
UNH,2020-05-20,287.989990234375,-0.36671773165857235
UNH,2020-05-21,286.9100036621094,-0.3750083714321839
UNH,2020-05-22,289.94000244140625,1.056079864982773
UNH,2020-05-26,294.8900146484375,1.7072539716321389
UNH,2020-05-27,303.7699890136719,3.0112835037228836
UNH,2020-05-28,303.9700012207031,0.06584330719459075
UNH,2020-05-29,304.8500061035156,0.2895038586961052
UNH,2020-06-01,305.92999267578125,0.35426818128352355
UNH,2020-06-02,306.30999755859375,0.12421301994252065
UNH,2020-06-03,305.3500061035156,-0.31340519824022417
UNH,2020-06-04,298.0799865722656,-2.380880755176873
UNH,2020-06-05,311.8500061035156,4.619571977842818
UNH,2020-06-08,309.4800109863281,-0.7599791793497013
UNH,2020-06-09,309.2099914550781,-0.08724942537950975
UNH,2020-06-10,305.75,-1.1189778955059348
UNH,2020-06-11,283.7300109863281,-7.201958794332586
UNH,2020-06-12,285.1499938964844,0.5004697618062881
UNH,2020-06-15,286.2799987792969,0.39628437909864367
UNH,2020-06-16,293.0,2.3473526789707044
UNH,2020-06-17,292.6000061035156,-0.13651668821992313
UNH,2020-06-18,291.4800109863281,-0.38277344286563597
UNH,2020-06-19,291.239990234375,-0.08234552727678368
UNH,2020-06-22,292.6700134277344,0.49101196309220274
UNH,2020-06-23,297.6000061035156,1.6844884851855646
UNH,2020-06-24,289.17999267578125,-2.8293055292497593
UNH,2020-06-25,296.2200012207031,2.434472896890516
UNH,2020-06-26,286.8800048828125,-3.153060664168905
UNH,2020-06-29,289.760009765625,1.0039057563419052
UNH,2020-06-30,294.95001220703125,1.7911382752934912
UNH,2020-07-01,297.7300109863281,0.9425321797734032
UNH,2020-07-02,298.260009765625,0.17801321994417307
UNH,2020-07-06,302.80999755859375,1.5255105089496235
UNH,2020-07-07,296.6499938964844,-2.034280146552103
UNH,2020-07-08,298.3599853515625,0.5764340098637577
UNH,2020-07-09,291.1600036621094,-2.413186098319875
UNH,2020-07-10,291.2300109863281,0.024044279206703045
UNH,2020-07-13,299.7099914550781,2.9117811176225583
UNH,2020-07-14,308.5199890136719,2.9395074604692484
UNH,2020-07-15,304.07000732421875,-1.4423641410333143
UNH,2020-07-16,307.1499938964844,1.0129202151074157
UNH,2020-07-17,306.5299987792969,-0.20185418509122144
UNH,2020-07-20,303.4599914550781,-1.00153568539606
UNH,2020-07-21,305.1099853515625,0.5437269962912383
UNH,2020-07-22,306.7099914550781,0.5244030613000161
UNH,2020-07-23,302.9700012207031,-1.2193897618502536
UNH,2020-07-24,300.7900085449219,-0.7195407687222488
UNH,2020-07-27,298.6000061035156,-0.7280835064969238
UNH,2020-07-28,299.92999267578125,0.4454074163027899
UNH,2020-07-29,306.67999267578125,2.2505251774858737
UNH,2020-07-30,305.2300109863281,-0.4727995709149613
UNH,2020-07-31,302.7799987792969,-0.8026773642323737
UNH,2020-08-03,303.6099853515625,0.274121994719545
UNH,2020-08-04,304.5,0.2931440635613125
UNH,2020-08-05,312.4700012207031,2.61740598381055
UNH,2020-08-06,314.05999755859375,0.5088476755141569
UNH,2020-08-07,317.0299987792969,0.9456795656215489
UNH,2020-08-10,319.1000061035156,0.6529373662395255
UNH,2020-08-11,315.54998779296875,-1.112509634172576
UNH,2020-08-12,322.2699890136719,2.1296154272432144
UNH,2020-08-13,321.5199890136719,-0.23272412125480146
UNH,2020-08-14,323.70001220703125,0.6780365973658498
UNH,2020-08-17,320.510009765625,-0.9854811001261288
UNH,2020-08-18,316.80999755859375,-1.1544139322627989
UNH,2020-08-19,315.3999938964844,-0.4450628682728386
UNH,2020-08-20,313.3299865722656,-0.6563117832203091
UNH,2020-08-21,314.1400146484375,0.2585223600949593
UNH,2020-08-24,308.8399963378906,-1.6871516086475857
UNH,2020-08-25,312.2200012207031,1.0944194155197984
UNH,2020-08-26,308.82000732421875,-1.0889737631129437
UNH,2020-08-27,311.6700134277344,0.922869644428026
UNH,2020-08-28,314.3699951171875,0.8662949828759148
UNH,2020-08-31,312.54998779296875,-0.5789379878764489
UNH,2020-09-01,312.8299865722656,0.08958527922975357
UNH,2020-09-02,320.239990234375,2.368699926532658
UNH,2020-09-03,316.2300109863281,-1.2521794186641344
UNH,2020-09-04,312.0,-1.337637428255034
UNH,2020-09-08,307.25,-1.522435897435892
UNH,2020-09-09,312.0199890136719,1.5524781167361779
UNH,2020-09-10,304.6000061035156,-2.3780472954991083
UNH,2020-09-11,301.4800109863281,-1.0242925327214825
UNH,2020-09-14,308.57000732421875,2.351730157729137
UNH,2020-09-15,307.2300109863281,-0.4342600726203072
UNH,2020-09-16,306.5199890136719,-0.23110436717325156
UNH,2020-09-17,304.9800109863281,-0.5024070476771003
UNH,2020-09-18,308.0199890136719,0.9967794340069114
UNH,2020-09-21,299.19000244140625,-2.866692710606422
UNH,2020-09-22,294.260009765625,-1.6477798842047697
UNH,2020-09-23,292.1400146484375,-0.7204496183073061
UNH,2020-09-24,292.6600036621094,0.17799308126196234
UNH,2020-09-25,302.5,3.362262083906553
UNH,2020-09-28,303.2300109863281,0.24132594589358902
UNH,2020-09-29,304.1499938964844,0.3033944124342325
UNH,2020-09-30,311.7699890136719,2.505341203386946
UNH,2020-10-01,313.07000732421875,0.4169799391723572
UNH,2020-10-02,311.9800109863281,-0.3481637692497985
UNH,2020-10-05,318.1499938964844,1.9776853301113118
UNH,2020-10-06,314.45001220703125,-1.1629677071931632
UNH,2020-10-07,323.1700134277344,2.7730961622485006
UNH,2020-10-08,322.4100036621094,-0.235173355833318
UNH,2020-10-09,327.8399963378906,1.684188646166196
UNH,2020-10-12,329.9700012207031,0.6497086708777244
UNH,2020-10-13,331.4200134277344,0.4394375857402322
UNH,2020-10-14,321.8500061035156,-2.8875767716138423
UNH,2020-10-15,324.57000732421875,0.8451145468763244
UNH,2020-10-16,329.8999938964844,1.6421685466893488
UNH,2020-10-19,324.2200012207031,-1.7217316704660202
UNH,2020-10-20,323.4100036621094,-0.24982960815004285
UNH,2020-10-21,322.7900085449219,-0.19170560903095657
UNH,2020-10-22,325.7300109863281,0.9108096172676605
UNH,2020-10-23,330.6000061035156,1.4951017569553748
UNH,2020-10-26,323.05999755859375,-2.2807042969506197
UNH,2020-10-27,320.510009765625,-0.789323287389132
UNH,2020-10-28,308.0,-3.9031572757347033
UNH,2020-10-29,303.67999267578125,-1.4025997805905077
UNH,2020-10-30,305.1400146484375,0.48077647782842625
UNH,2020-11-02,312.1000061035156,2.280917323510323
UNH,2020-11-03,321.3500061035156,2.96379359791874
UNH,2020-11-04,354.55999755859375,10.334523362162408
UNH,2020-11-05,354.3999938964844,-0.045127386961618665
UNH,2020-11-06,347.4599914550781,-1.9582400002617795
UNH,2020-11-09,350.0,0.7310218751473974
UNH,2020-11-10,353.69000244140625,1.054286411830363
UNH,2020-11-11,351.70001220703125,-0.5626368346966948
UNH,2020-11-12,354.4100036621094,0.7705406201359066
UNH,2020-11-13,355.6700134277344,0.3555231942116155
UNH,2020-11-16,356.82000732421875,0.32333169878489
UNH,2020-11-17,352.1000061035156,-1.322796122363834
UNH,2020-11-18,344.510009765625,-2.155636525510085
UNH,2020-11-19,337.0,-2.1799104678363768
UNH,2020-11-20,334.70001220703125,-0.6824889593379124
UNH,2020-11-23,335.05999755859375,0.10755462755700496
UNH,2020-11-24,336.010009765625,0.28353495312885
UNH,2020-11-25,333.19000244140625,-0.8392628916578326
UNH,2020-11-27,337.94000244140625,1.4256130031498504
UNH,2020-11-30,336.3399963378906,-0.4734586293296372
UNH,2020-12-01,341.19000244140625,1.4419950515321078
UNH,2020-12-02,347.55999755859375,1.866993485039603
UNH,2020-12-03,348.67999267578125,0.32224511596696814
UNH,2020-12-04,349.8900146484375,0.3470293673492719
UNH,2020-12-07,347.8599853515625,-0.5801906918992072
UNH,2020-12-08,347.8599853515625,0.0
UNH,2020-12-09,344.4100036621094,-0.991773079610303
UNH,2020-12-10,339.6499938964844,-1.382076512009478
UNH,2020-12-11,337.07000732421875,-0.7596015364722541
UNH,2020-12-14,336.1300048828125,-0.27887454267091494
UNH,2020-12-15,339.6700134277344,1.0531664812714503
UNH,2020-12-16,339.3399963378906,-0.09715814667106137
UNH,2020-12-17,341.6700134277344,0.6866320253990033
UNH,2020-12-18,338.3800048828125,-0.9629198980371512
UNH,2020-12-21,336.0799865722656,-0.6797146041012114
UNH,2020-12-22,335.010009765625,-0.3183696885832088
UNH,2020-12-23,337.5899963378906,0.7701222342790803
UNH,2020-12-24,340.7900085449219,0.9478990022643963
UNH,2020-12-28,345.95001220703125,1.5141299723372637
UNH,2020-12-29,347.3500061035156,0.4046809790677397
UNH,2020-12-30,344.989990234375,-0.6794345264635737
UNH,2020-12-31,350.67999267578125,1.6493239231493817
UNH,2021-01-04,349.5,-0.33648702532973473
UNH,2021-01-05,344.79998779296875,-1.3447817473623003
UNH,2021-01-06,359.2699890136719,4.196636233465156
UNH,2021-01-07,365.0299987792969,1.6032538040370081
UNH,2021-01-08,363.3900146484375,-0.44927379567260006
UNH,2021-01-11,360.75,-0.7264962002303754
UNH,2021-01-12,357.3699951171875,-0.9369382904539147
UNH,2021-01-13,355.0400085449219,-0.6519815888576752
UNH,2021-01-14,350.5299987792969,-1.2702821251353025
UNH,2021-01-15,351.29998779296875,0.21966422741372948
UNH,2021-01-19,352.19000244140625,0.2533488981963705
UNH,2021-01-20,350.8399963378906,-0.3833175542057643
UNH,2021-01-21,355.0,1.1857267431113927
UNH,2021-01-22,347.54998779296875,-2.0985949878961296
UNH,2021-01-25,347.80999755859375,0.07481219242047032
UNH,2021-01-26,343.1099853515625,-1.3513160173722283
UNH,2021-01-27,332.989990234375,-2.9494901195656564
UNH,2021-01-28,338.1499938964844,1.5495972291772242
UNH,2021-01-29,333.5799865722656,-1.3514734309348353
UNH,2021-02-01,334.0,0.12591085935647062
UNH,2021-02-02,338.7200012207031,1.4131740181745789
UNH,2021-02-03,337.8900146484375,-0.24503618601631194
UNH,2021-02-04,329.32000732421875,-2.536330448573787
UNH,2021-02-05,324.510009765625,-1.4605846749718654
UNH,2021-02-08,324.3399963378906,-0.05239081156761527
UNH,2021-02-09,329.6300048828125,1.6310071544216376
UNH,2021-02-10,333.3999938964844,1.1437032302360262
UNH,2021-02-11,333.07000732421875,-0.09897617825634919
UNH,2021-02-12,328.239990234375,-1.4501507141536418
UNH,2021-02-16,324.6199951171875,-1.102850117258014
UNH,2021-02-17,326.8599853515625,0.6900345844581546
UNH,2021-02-18,328.4100036621094,0.4742147647347261
UNH,2021-02-19,324.5799865722656,-1.1662303362062976
UNH,2021-02-22,327.6400146484375,0.9427654823969123
UNH,2021-02-23,329.510009765625,0.5707468665553606
UNH,2021-02-24,332.2099914550781,0.8193929196183003
UNH,2021-02-25,328.8699951171875,-1.005387081605058
UNH,2021-02-26,332.2200012207031,1.0186414550594325
UNH,2021-03-01,334.6499938964844,0.7314408123690663
UNH,2021-03-02,334.6400146484375,-0.002981995586104347
UNH,2021-03-03,332.8699951171875,-0.5289324210404178
UNH,2021-03-04,333.80999755859375,0.2823932631943249
UNH,2021-03-05,347.1000061035156,3.9813093203085126
UNH,2021-03-08,350.1700134277344,0.8844734284744415
UNH,2021-03-09,351.9800109863281,0.516891078386772
UNH,2021-03-10,349.6000061035156,-0.6761761487941276
UNH,2021-03-11,353.1000061035156,1.0011441472811855
UNH,2021-03-12,356.0199890136719,0.8269563465541863
UNH,2021-03-15,353.8800048828125,-0.6010853875896283
UNH,2021-03-16,354.6000061035156,0.20345914173409696
UNH,2021-03-17,352.17999267578125,-0.6824628838353441
UNH,2021-03-18,362.04998779296875,2.8025428253881213
UNH,2021-03-19,365.5799865722656,0.9750031482711918
UNH,2021-03-22,366.8599853515625,0.350128241783243
UNH,2021-03-23,368.5,0.447041027618722
UNH,2021-03-24,370.6000061035156,0.5698795396243295
UNH,2021-03-25,371.0899963378906,0.13221538756211793
UNH,2021-03-26,376.4800109863281,1.4524817973076587
UNH,2021-03-29,379.05999755859375,0.6852917809650583
UNH,2021-03-30,373.55999755859375,-1.450957641382311
UNH,2021-03-31,372.07000732421875,-0.3988623632382615
UNH,2021-04-01,367.07000732421875,-1.343833123222704
UNH,2021-04-05,370.17999267578125,0.8472458358101509
UNH,2021-04-06,364.3699951171875,-1.5695060979922792
UNH,2021-04-07,365.6400146484375,0.34855217176748
UNH,2021-04-08,364.8900146484375,-0.20511978173973766
UNH,2021-04-09,376.29998779296875,3.126962286300028
UNH,2021-04-12,376.2799987792969,-0.005311988923817346
UNH,2021-04-13,374.5,-0.473051659687318
UNH,2021-04-14,375.6300048828125,0.30173695135180534
UNH,2021-04-15,390.010009765625,3.8282364816140557
UNH,2021-04-16,391.010009765625,0.2564036755366761
UNH,2021-04-19,389.8399963378906,-0.29922851039944076
UNH,2021-04-20,396.5299987792969,1.7160892941338268
UNH,2021-04-21,398.80999755859375,0.574987715006614
UNH,2021-04-22,396.5400085449219,-0.56919059892383
UNH,2021-04-23,400.30999755859375,0.9507209694945118
UNH,2021-04-26,395.8599853515625,-1.1116415363520593
UNH,2021-04-27,394.5,-0.34355211486069015
UNH,2021-04-28,394.5899963378906,0.0228127599215755
UNH,2021-04-29,401.54998779296875,1.7638540053403151
UNH,2021-04-30,398.79998779296875,-0.6848462417132106
UNH,2021-05-03,405.8999938964844,1.7803426080347462
UNH,2021-05-04,411.3399963378906,1.3402322057668226
UNH,2021-05-05,412.5,0.28200604668564555
UNH,2021-05-06,414.9700012207031,0.598788174715903
UNH,2021-05-07,417.6499938964844,0.6458280521236759
UNH,2021-05-10,420.8900146484375,0.7757741648036998
UNH,2021-05-11,411.70001220703125,-2.183468868721561
UNH,2021-05-12,405.3699951171875,-1.5375314311772637
UNH,2021-05-13,408.55999755859375,0.7869360041026452
UNH,2021-05-14,409.79998779296875,0.3035026047054856
UNH,2021-05-17,408.6300048828125,-0.28550096266652947
UNH,2021-05-18,410.3800048828125,0.4282602792474499
UNH,2021-05-19,409.5,-0.21443658861103332
UNH,2021-05-20,408.6400146484375,-0.21000863286019245
UNH,2021-05-21,411.6300048828125,0.7316929637806835
UNH,2021-05-24,410.95001220703125,-0.16519511884826032
UNH,2021-05-25,413.04998779296875,0.5110051158435214
UNH,2021-05-26,413.2099914550781,0.03873711822734993
UNH,2021-05-27,412.70001220703125,-0.12341890530067623
UNH,2021-05-28,411.9200134277344,-0.1889989717048013
UNH,2021-06-01,406.7200012207031,-1.2623839671590753
UNH,2021-06-02,405.8500061035156,-0.21390517175854384
UNH,2021-06-03,407.9599914550781,0.5198928963485949
UNH,2021-06-04,405.6400146484375,-0.5686775309426628
UNH,2021-06-07,400.25,-1.3287679848618894
UNH,2021-06-08,401.739990234375,0.37226489303561205
UNH,2021-06-09,401.1000061035156,-0.159303068257155
UNH,2021-06-10,401.489990234375,0.09722865243704248
UNH,2021-06-11,397.8900146484375,-0.8966538826624237
UNH,2021-06-14,399.1600036621094,0.31918092108795815
UNH,2021-06-15,400.2799987792969,0.2805880115522852
UNH,2021-06-16,397.25,-0.7569698182615214
UNH,2021-06-17,397.3500061035156,0.025174601262589746
UNH,2021-06-18,389.3699951171875,-2.008307754813321
UNH,2021-06-21,398.07000732421875,2.234381774695504
UNH,2021-06-22,398.69000244140625,0.1557502715050063
UNH,2021-06-23,395.55999755859375,-0.7850723277849192
UNH,2021-06-24,398.8699951171875,0.8367877386548539
UNH,2021-06-25,404.95001220703125,1.5243104681407438
UNH,2021-06-28,401.4599914550781,-0.8618398930110072
UNH,2021-06-29,398.1000061035156,-0.8369415192244545
UNH,2021-06-30,400.44000244140625,0.5877910831486366
UNH,2021-07-01,404.8900146484375,1.1112806362751915
UNH,2021-07-02,409.3599853515625,1.1039962808186976
UNH,2021-07-06,410.260009765625,0.21986135584051159
UNH,2021-07-07,411.6600036621094,0.3412455182468799
UNH,2021-07-08,409.95001220703125,-0.41538926295149325
UNH,2021-07-09,412.1099853515625,0.5268869569981627
UNH,2021-07-12,416.0400085449219,0.9536345473422081
UNH,2021-07-13,418.5400085449219,0.6009037469121292
UNH,2021-07-14,414.739990234375,-0.9079223569947059
UNH,2021-07-15,420.04998779296875,1.2803196420950291
UNH,2021-07-16,419.70001220703125,-0.08331760412049194
UNH,2021-07-19,409.05999755859375,-2.535147567064866
UNH,2021-07-20,412.9700012207031,0.9558508985101355
UNH,2021-07-21,414.6400146484375,0.4043909782303734
UNH,2021-07-22,415.7699890136719,0.2725193723023711
UNH,2021-07-23,417.70001220703125,0.46420454683080425
UNH,2021-07-26,413.5400085449219,-0.9959309409949157
UNH,2021-07-27,415.1000061035156,0.37723014130670585
UNH,2021-07-28,409.1700134277344,-1.4285696431193151
UNH,2021-07-29,412.0799865722656,0.711189248731503
UNH,2021-07-30,412.2200012207031,0.033977541496765795
UNH,2021-08-02,415.57000732421875,0.8126743228361821
UNH,2021-08-03,421.8999938964844,1.5232058283087602
UNH,2021-08-04,421.5400085449219,-0.08532480606074921
UNH,2021-08-05,411.19000244140625,-2.4552844080546254
UNH,2021-08-06,415.1199951171875,0.9557607559637304
UNH,2021-08-09,410.8699951171875,-1.0238003589300049
UNH,2021-08-10,411.7799987792969,0.22148214104800168
UNH,2021-08-11,407.739990234375,-0.98110849407409
UNH,2021-08-12,405.9599914550781,-0.4365524162282197
UNH,2021-08-13,409.6700134277344,0.9138885729498725
UNH,2021-08-16,417.2099914550781,1.8405003491117844
UNH,2021-08-17,421.7799987792969,1.095373413345202
UNH,2021-08-18,417.32000732421875,-1.057421278388282
UNH,2021-08-19,427.8900146484375,2.532830235480854
UNH,2021-08-20,429.7099914550781,0.425337527012859
UNH,2021-08-23,425.3599853515625,-1.0123120686083453
UNH,2021-08-24,423.4100036621094,-0.4584309188936597
UNH,2021-08-25,419.739990234375,-0.866775323207325
UNH,2021-08-26,416.8500061035156,-0.6885177009809507
UNH,2021-08-27,418.760009765625,0.45819926451795556
UNH,2021-08-30,418.29998779296875,-0.10985336754426589
UNH,2021-08-31,416.2699890136719,-0.48529735561493315
UNH,2021-09-01,417.3500061035156,0.25945110585627873
UNH,2021-09-02,423.7099914550781,1.523897270528618
UNH,2021-09-03,422.8599853515625,-0.20061035157480367
UNH,2021-09-07,421.239990234375,-0.3831043781171828
UNH,2021-09-08,415.3900146484375,-1.3887512395683532
UNH,2021-09-09,414.54998779296875,-0.20222605884729905
UNH,2021-09-10,403.9100036621094,-2.5666347712385185
UNH,2021-09-13,414.5199890136719,2.626819156585758
UNH,2021-09-14,412.5400085449219,-0.477656209887789
UNH,2021-09-15,417.5199890136719,1.2071509103601885
UNH,2021-09-16,416.8399963378906,-0.16286469957704774
UNH,2021-09-17,420.1600036621094,0.7964704331125505
UNH,2021-09-20,412.70001220703125,-1.7755120406647285
UNH,2021-09-21,412.3399963378906,-0.08723427634890202
UNH,2021-09-22,408.70001220703125,-0.8827628081648942
UNH,2021-09-23,408.0299987792969,-0.1639377068075487
UNH,2021-09-24,407.0799865722656,-0.23282901009077372
UNH,2021-09-27,405.2699890136719,-0.44462946307787243
UNH,2021-09-28,398.6199951171875,-1.64087992616202
UNH,2021-09-29,400.4100036621094,0.44905136893487185
UNH,2021-09-30,390.739990234375,-2.4150279311938805
UNH,2021-10-01,392.42999267578125,0.4325133038961759
UNH,2021-10-04,387.010009765625,-1.3811337082571429
UNH,2021-10-05,393.42999267578125,1.658867406050879
UNH,2021-10-06,394.25,0.2084252190946989
UNH,2021-10-07,404.70001220703125,2.6506055059051903
UNH,2021-10-08,408.4599914550781,0.9290781157978767
UNH,2021-10-11,404.989990234375,-0.8495327065796032
UNH,2021-10-12,403.239990234375,-0.43210944522041883
UNH,2021-10-13,403.54998779296875,0.07687669033360489
UNH,2021-10-14,420.3599853515625,4.165530434167097
UNH,2021-10-15,428.07000732421875,1.834147454879198
UNH,2021-10-18,424.6199951171875,-0.805945791109397
UNH,2021-10-19,424.3800048828125,-0.056518825569851217
UNH,2021-10-20,435.0899963378906,2.5236795635636966
UNH,2021-10-21,442.2799987792969,1.6525322351522265
UNH,2021-10-22,449.1600036621094,1.5555767617349892
UNH,2021-10-25,449.489990234375,0.07346748810561632
UNH,2021-10-26,454.6400146484375,1.145748409520131
UNH,2021-10-27,453.4800109863281,-0.2551477267143665
UNH,2021-10-28,455.44000244140625,0.43221121275336394
UNH,2021-10-29,460.4700012207031,1.1044262147227535
UNH,2021-11-01,454.1099853515625,-1.3812009147784354
UNH,2021-11-02,452.0400085449219,-0.45583159882249813
UNH,2021-11-03,457.3299865722656,1.1702455374186238
UNH,2021-11-04,456.760009765625,-0.12463140913033799
UNH,2021-11-05,455.80999755859375,-0.20798935693138176
UNH,2021-11-08,462.6199951171875,1.4940430431691798
UNH,2021-11-09,464.3500061035156,0.3739594061190399
UNH,2021-11-10,459.8999938964844,-0.9583314630212891
UNH,2021-11-11,457.3900146484375,-0.5457663147114156
UNH,2021-11-12,458.989990234375,0.3498055345977136
UNH,2021-11-15,450.79998779296875,-1.7843531701473903
UNH,2021-11-16,449.6199951171875,-0.2617552590358896
UNH,2021-11-17,448.95001220703125,-0.14901092420981366
UNH,2021-11-18,449.4700012207031,0.11582336552695693
UNH,2021-11-19,440.0,-2.106926200855186
UNH,2021-11-22,437.5400085449219,-0.5590889670632149
UNH,2021-11-23,447.1300048828125,2.1917987271113715
UNH,2021-11-24,450.1600036621094,0.6776549876340798
UNH,2021-11-26,439.9100036621094,-2.276968170564897
UNH,2021-11-29,452.0,2.7482885674900093
UNH,2021-11-30,444.2200012207031,-1.7212386679860359
UNH,2021-12-01,444.3399963378906,0.027012542627025127
UNH,2021-12-02,446.0199890136719,0.37808720565946086
UNH,2021-12-03,449.32000732421875,0.7398812590988513
UNH,2021-12-06,460.1099853515625,2.401401640581291
UNH,2021-12-07,464.7300109863281,1.0041133167834948
UNH,2021-12-08,468.8599853515625,0.8886825183656688
UNH,2021-12-09,473.32000732421875,0.951248157658835
UNH,2021-12-10,478.2300109863281,1.0373539225325912
UNH,2021-12-13,478.1400146484375,-0.018818630329164865
UNH,2021-12-14,479.4599914550781,0.2760649111560376
UNH,2021-12-15,494.3800048828125,3.1118370028028197
UNH,2021-12-16,492.8599853515625,-0.3074597508469834
UNH,2021-12-17,487.1199951171875,-1.1646289828703749
UNH,2021-12-20,483.7300109863281,-0.6959238308507198
UNH,2021-12-21,487.2099914550781,0.7194055340197458
UNH,2021-12-22,494.1300048828125,1.4203348759469048
UNH,2021-12-23,495.3800048828125,0.2529698637297795
UNH,2021-12-27,499.5,0.8316837733816307
UNH,2021-12-28,502.94000244140625,0.6886891774587012
UNH,2021-12-29,505.5799865722656,0.5249103507464437
UNH,2021-12-30,504.42999267578125,-0.22746032814334738
UNH,2021-12-31,502.1400146484375,-0.4539734077262936
UNH,2022-01-03,502.2799987792969,0.027877509613993823
UNH,2022-01-04,490.8999938964844,-2.265669529041492
UNH,2022-01-05,489.69000244140625,-0.24648430843804414
UNH,2022-01-06,469.6499938964844,-4.092386702814044
UNH,2022-01-07,458.6000061035156,-2.352813358154604
UNH,2022-01-10,465.0,1.3955503295479232
UNH,2022-01-11,469.0,0.8602150537634357
UNH,2022-01-12,473.7200012207031,1.0063968487640018
UNH,2022-01-13,467.42999267578125,-1.3277903674561942
UNH,2022-01-14,468.69000244140625,0.2695611718050328
UNH,2022-01-18,460.989990234375,-1.6428795508591776
UNH,2022-01-19,462.5199890136719,0.33189414341057155
UNH,2022-01-20,463.0,0.10378167381517311
UNH,2022-01-21,461.1700134277344,-0.3952454799709737
UNH,2022-01-24,462.2699890136719,0.23851845391285043
UNH,2022-01-25,456.8399963378906,-1.174636641969129
UNH,2022-01-26,458.42999267578125,0.34804227971201307
UNH,2022-01-27,461.6000061035156,0.6914934621165436
UNH,2022-01-28,466.05999755859375,0.9662026421373149
UNH,2022-01-31,472.57000732421875,1.3968179632937838
UNH,2022-02-01,468.4100036621094,-0.880293627956652
UNH,2022-02-02,479.7799987792969,2.4273595841879825
UNH,2022-02-03,488.7699890136719,1.873773449757854
UNH,2022-02-04,483.1700134277344,-1.1457281976821276
UNH,2022-02-07,483.70001220703125,0.10969198513313128
UNH,2022-02-08,493.4100036621094,2.007440812493111
UNH,2022-02-09,498.1000061035156,0.950528446240817
UNH,2022-02-10,486.7200012207031,-2.2846827430970773
UNH,2022-02-11,478.1300048828125,-1.7648743253506627
UNH,2022-02-14,474.3999938964844,-0.7801248506130287
UNH,2022-02-15,478.2300109863281,0.8073391945868202
UNH,2022-02-16,480.04998779296875,0.38056516003397434
UNH,2022-02-17,470.3399963378906,-2.02270423955635
UNH,2022-02-18,467.80999755859375,-0.5379084915158594
UNH,2022-02-22,462.510009765625,-1.13293598269133
UNH,2022-02-23,459.6199951171875,-0.6248545085331236
UNH,2022-02-24,455.8900146484375,-0.8115357269865897
UNH,2022-02-25,475.75,4.356310669993002
UNH,2022-02-28,475.8699951171875,0.02522230524173441
UNH,2022-03-01,476.25,0.0798547684686346
UNH,2022-03-02,485.3800048828125,1.9170613927165459
UNH,2022-03-03,486.5899963378906,0.2492874537281864
UNH,2022-03-04,498.6499938964844,2.4784721530154874
UNH,2022-03-07,486.8699951171875,-2.3623782058528
UNH,2022-03-08,473.4599914550781,-2.75432945069487
UNH,2022-03-09,485.57000732421875,2.557769629472406
UNH,2022-03-10,491.44000244140625,1.2088874989488518
UNH,2022-03-11,482.8699951171875,-1.743856275770006
UNH,2022-03-14,487.9200134277344,1.0458339432172226
UNH,2022-03-15,497.9100036621094,2.047464740007965
UNH,2022-03-16,498.260009765625,0.07029505351194842
UNH,2022-03-17,507.0199890136719,1.7581140521727656
UNH,2022-03-18,506.1199951171875,-0.1775065906642448
UNH,2022-03-21,507.6600036621094,0.30427735710487624
UNH,2022-03-22,505.32000732421875,-0.46093769865866996
UNH,2022-03-23,503.2300109863281,-0.41359857270596434
UNH,2022-03-24,513.4600219726562,2.0328698136022005
UNH,2022-03-25,513.030029296875,-0.08374413924754354
UNH,2022-03-28,513.2000122070312,0.033133130703721925
UNH,2022-03-29,510.7300109863281,-0.48129406896948446
UNH,2022-03-30,520.8200073242188,1.9756027883312877
UNH,2022-03-31,509.9700012207031,-2.0832544738937697
UNH,2022-04-01,512.5900268554688,0.5137607366108021
UNH,2022-04-04,510.0199890136719,-0.5013827244285229
UNH,2022-04-05,517.760009765625,1.517591647127703
UNH,2022-04-06,531.75,2.7020221667385824
UNH,2022-04-07,536.9500122070312,0.9779054456100056
UNH,2022-04-08,545.9600219726562,1.6779978695951714
UNH,2022-04-11,537.4400024414062,-1.5605574013396795
UNH,2022-04-12,533.7100219726562,-0.6940273243163819
UNH,2022-04-13,537.0,0.6164354971607278
UNH,2022-04-14,534.8200073242188,-0.4059576677432508
UNH,2022-04-18,534.0800170898438,-0.13836248162765186
UNH,2022-04-19,537.7000122070312,0.6778001425540303
UNH,2022-04-20,546.010009765625,1.54547096335087
UNH,2022-04-21,537.4400024414062,-1.5695696362594935
UNH,2022-04-22,520.9400024414062,-3.070110137884441
UNH,2022-04-25,524.27001953125,0.6392323634655694
UNH,2022-04-26,513.780029296875,-2.000875473244512
UNH,2022-04-27,513.8099975585938,0.00583289735098802
UNH,2022-04-28,524.4199829101562,2.0649628076480964
UNH,2022-04-29,508.54998779296875,-3.026199541276131
UNH,2022-05-02,501.1499938964844,-1.455116325653505
UNH,2022-05-03,499.6199951171875,-0.30529757516327694
UNH,2022-05-04,507.6199951171875,1.6012169405116738
UNH,2022-05-05,494.7200012207031,-2.5412698515759446
UNH,2022-05-06,499.6199951171875,0.9904580135013497
UNH,2022-05-09,486.4200134277344,-2.6420042869495286
UNH,2022-05-10,488.010009765625,0.32687724476756497
UNH,2022-05-11,486.1499938964844,-0.3811429749225659
UNH,2022-05-12,478.79998779296875,-1.5118803241372936
UNH,2022-05-13,485.3999938964844,1.378447425184448
UNH,2022-05-16,489.2200012207031,0.7869813292650019
UNH,2022-05-17,492.5299987792969,0.6765867197446207
UNH,2022-05-18,471.3800048828125,-4.294153442207227
UNH,2022-05-19,478.54998779296875,1.5210621655321832
UNH,2022-05-20,485.7300109863281,1.5003705728785066
UNH,2022-05-23,492.0799865722656,1.307305590001162
UNH,2022-05-24,497.55999755859375,1.1136423215463154
UNH,2022-05-25,498.0899963378906,0.1065195718903178
UNH,2022-05-26,502.2300109863281,0.8311780358722709
UNH,2022-05-27,507.1099853515625,0.9716612425550997
UNH,2022-05-31,496.7799987792969,-2.03703079620966
UNH,2022-06-01,492.54998779296875,-0.8514857676883647
UNH,2022-06-02,492.260009765625,-0.058872811801924385
UNH,2022-06-03,485.6099853515625,-1.3509170523985259
UNH,2022-06-06,490.17999267578125,0.9410859459387355
UNH,2022-06-07,497.1000061035156,1.411729065064371
UNH,2022-06-08,493.5299987792969,-0.7181668236542649
UNH,2022-06-09,489.42999267578125,-0.8307511425154734
UNH,2022-06-10,484.6300048828125,-0.9807302095906634
UNH,2022-06-13,469.70001220703125,-3.0806991984310694
UNH,2022-06-14,461.75,-1.6925722802679233
UNH,2022-06-15,464.3299865722656,0.5587410010320815
UNH,2022-06-16,456.0899963378906,-1.7745979093884312
UNH,2022-06-17,452.05999755859375,-0.8835972750236065
UNH,2022-06-21,480.32000732421875,6.251384753848321
UNH,2022-06-22,489.67999267578125,1.9486977866496558
UNH,2022-06-23,499.80999755859375,2.0686989532610056
UNH,2022-06-24,495.6400146484375,-0.8343136252826566
UNH,2022-06-27,505.6600036621094,2.0216263250615762
UNH,2022-06-28,508.44000244140625,0.5497762842944898
UNH,2022-06-29,515.7100219726562,1.4298677319528608
UNH,2022-06-30,513.6300048828125,-0.4033307481377646
UNH,2022-07-01,517.4000244140625,0.7339951901973008
UNH,2022-07-05,505.239990234375,-2.350219096618389
UNH,2022-07-06,515.2899780273438,1.9891512919052001
UNH,2022-07-07,514.3800048828125,-0.17659438051073062
UNH,2022-07-08,518.6300048828125,0.8262374041868581
UNH,2022-07-11,516.9500122070312,-0.3239289396996692
UNH,2022-07-12,514.4199829101562,-0.4894146894539153
UNH,2022-07-13,501.239990234375,-2.5621074440421054
UNH,2022-07-14,502.42999267578125,0.23741171187274812
UNH,2022-07-15,529.75,5.437574930334299
UNH,2022-07-18,519.3699951171875,-1.9594157400306789
UNH,2022-07-19,533.4500122070312,2.7109800762877834
UNH,2022-07-20,519.469970703125,-2.6206844472768775
UNH,2022-07-21,522.4600219726562,0.575596557676672
UNH,2022-07-22,521.4099731445312,-0.20098166059870914
UNH,2022-07-25,529.469970703125,1.5458080922360118
UNH,2022-07-26,531.5900268554688,0.40041102794334815
UNH,2022-07-27,534.6099853515625,0.5680991635523824
UNH,2022-07-28,541.489990234375,1.2869203852015954
UNH,2022-07-29,542.3400268554688,0.1569810405407157
UNH,2022-08-01,535.3800048828125,-1.2833317896543628
UNH,2022-08-02,535.4600219726562,0.014945849511360798
UNH,2022-08-03,540.6500244140625,0.9692604916210268
UNH,2022-08-04,533.75,-1.2762460191397373
UNH,2022-08-05,535.0599975585938,0.24543279786299887
UNH,2022-08-08,536.5999755859375,0.28781408334961345
UNH,2022-08-09,537.260009765625,0.12300302081951209
UNH,2022-08-10,537.719970703125,0.08561235326274286
UNH,2022-08-11,532.8599853515625,-0.9038134375421447
UNH,2022-08-12,543.7000122070312,2.0343105418803242
UNH,2022-08-15,544.6400146484375,0.1728899062537259
UNH,2022-08-16,546.1199951171875,0.271735537041895
UNH,2022-08-17,545.0,-0.20508223965451933
UNH,2022-08-18,545.219970703125,0.0403615969036597
UNH,2022-08-19,548.3200073242188,0.5685845691044467
UNH,2022-08-22,544.5700073242188,-0.6839071983347544
UNH,2022-08-23,535.7999877929688,-1.6104485030936755
UNH,2022-08-24,536.4600219726562,0.12318667314761278
UNH,2022-08-25,541.5700073242188,0.9525379603818829
UNH,2022-08-26,529.25,-2.274868836457411
UNH,2022-08-29,529.77001953125,0.09825593410486277
UNH,2022-08-30,522.8400268554688,-1.308113411535261
UNH,2022-08-31,519.3300170898438,-0.6713353196646676
UNH,2022-09-01,524.0,0.8992322331617508
UNH,2022-09-02,516.3499755859375,-1.4599283232943683
UNH,2022-09-06,517.6799926757812,0.2575805466698222
UNH,2022-09-07,521.6799926757812,0.7726781132345595
UNH,2022-09-08,527.510009765625,1.1175466131911005
UNH,2022-09-09,524.3400268554688,-0.6009332242936316
UNH,2022-09-12,531.25,1.317842009119774
UNH,2022-09-13,513.9600219726562,-3.2545840992647013
UNH,2022-09-14,509.7699890136719,-0.8152449178639221
UNH,2022-09-15,522.9099731445312,2.577629992750907
UNH,2022-09-16,521.02001953125,-0.36143001861600466
UNH,2022-09-19,523.5499877929688,0.4855798562202862
UNH,2022-09-20,522.7999877929688,-0.14325279676953295
UNH,2022-09-21,512.0800170898438,-2.0504917661494204
UNH,2022-09-22,517.4600219726562,1.0506180095421591
UNH,2022-09-23,513.6099853515625,-0.7440259068549282
UNH,2022-09-26,508.3599853515625,-1.0221763886475888
UNH,2022-09-27,508.3699951171875,0.0019690309846165377
UNH,2022-09-28,513.9400024414062,1.095660125050224
UNH,2022-09-29,508.8299865722656,-0.9942825708966319
UNH,2022-09-30,505.0400085449219,-0.7448417206845304
UNH,2022-10-03,515.510009765625,2.0731033271736976
UNH,2022-10-04,523.1699829101562,1.4859019222563274
UNH,2022-10-05,527.0700073242188,0.7454602789648712
UNH,2022-10-06,519.1300048828125,-1.5064417119303286
UNH,2022-10-07,504.8500061035156,-2.7507558116430575
UNH,2022-10-10,498.8599853515625,-1.186495133115817
UNH,2022-10-11,499.80999755859375,0.1904366425304227
UNH,2022-10-12,499.9599914550781,0.030010183313078365
UNH,2022-10-13,509.9100036621094,1.990161688352865
UNH,2022-10-14,513.1300048828125,0.6314842222308714
UNH,2022-10-17,521.8800048828125,1.7052208829609006
UNH,2022-10-18,522.2100219726562,0.06323620118724449
UNH,2022-10-19,520.3200073242188,-0.36192615402093065
UNH,2022-10-20,520.8800048828125,0.10762560553332357
UNH,2022-10-21,533.72998046875,2.466974248479459
UNH,2022-10-24,541.5999755859375,1.4745274586740686
UNH,2022-10-25,540.219970703125,-0.2548015038810747
UNH,2022-10-26,543.1699829101562,0.5460761110315238
UNH,2022-10-27,541.7999877929688,-0.2522221699084781
UNH,2022-10-28,551.239990234375,1.742340836857581
UNH,2022-10-31,555.1500244140625,0.7093161325296915
UNH,2022-11-01,547.3099975585938,-1.4122357039871414
UNH,2022-11-02,543.4299926757812,-0.708922712926896
UNH,2022-11-03,543.6099853515625,0.03312159398765058
UNH,2022-11-04,538.1699829101562,-1.0007179021717327
UNH,2022-11-07,545.02001953125,1.2728388499210208
UNH,2022-11-08,553.0499877929688,1.4733345517518703
UNH,2022-11-09,540.6599731445312,-2.2403064681154383
UNH,2022-11-10,544.1699829101562,0.6492083638465873
UNH,2022-11-11,522.0800170898438,-4.059387050747998
UNH,2022-11-14,513.75,-1.5955441344559729
UNH,2022-11-15,503.010009765625,-2.0905090480535238
UNH,2022-11-16,511.5199890136719,1.6918111136619451
UNH,2022-11-17,515.3099975585938,0.7409306823433992
UNH,2022-11-18,530.0,2.8507117096512102
UNH,2022-11-21,517.1900024414062,-2.416980671432778
UNH,2022-11-22,523.0900268554688,1.1407846992809834
UNH,2022-11-23,529.7100219726562,1.2655555979499855
UNH,2022-11-25,537.6199951171875,1.4932647706143554
UNH,2022-11-28,532.27001953125,-0.99512213729539
UNH,2022-11-29,528.0,-0.8022280749553468
UNH,2022-11-30,547.760009765625,3.742426091974438
UNH,2022-12-01,536.9099731445312,-1.9808011588389296
UNH,2022-12-02,536.1599731445312,-0.13968822288911165
UNH,2022-12-05,535.0399780273438,-0.20889196756311845
UNH,2022-12-06,539.3200073242188,0.7999456998811993
UNH,2022-12-07,542.9099731445312,0.6656466979824804
UNH,2022-12-08,547.9199829101562,0.9228067291906727
UNH,2022-12-09,539.2000122070312,-1.5914679104804264
UNH,2022-12-12,545.8599853515625,1.2351581961711933
UNH,2022-12-13,538.219970703125,-1.3996289989120392
UNH,2022-12-14,538.3599853515625,0.02601439115210713
UNH,2022-12-15,527.6799926757812,-1.9838013534395516
UNH,2022-12-16,523.7000122070312,-0.7542413060931397
UNH,2022-12-19,523.5999755859375,-0.01910189397784645
UNH,2022-12-20,520.2100219726562,-0.6474319654976468
UNH,2022-12-21,527.5399780273438,1.4090378395425818
UNH,2022-12-22,527.0900268554688,-0.08529233624293697
UNH,2022-12-23,531.3099975585938,0.800616685597455
UNH,2022-12-27,531.989990234375,0.12798416722927808
UNH,2022-12-28,528.4500122070312,-0.6654219237817172
UNH,2022-12-29,529.8800048828125,0.2706013137948382
UNH,2022-12-30,530.1799926757812,0.05661428817929082
UNH,2023-01-03,518.6400146484375,-2.1766151470753003
UNH,2023-01-04,504.5,-2.7263639998973854
UNH,2023-01-05,489.9599914550781,-2.8820631407179165
UNH,2023-01-06,490.0,0.008165675895921432
UNH,2023-01-09,490.05999755859375,0.012244399713012832
UNH,2023-01-10,486.0,-0.8284694892094935
UNH,2023-01-11,493.3999938964844,1.5226324889885623
UNH,2023-01-12,495.6700134277344,0.46007692730662963
UNH,2023-01-13,489.57000732421875,-1.2306586919252793
UNH,2023-01-17,485.0799865722656,-0.917135585264639
UNH,2023-01-18,476.239990234375,-1.8223791091355745
UNH,2023-01-19,484.3599853515625,1.705021687320163
UNH,2023-01-20,486.7200012207031,0.48724418624872534
UNH,2023-01-23,485.80999755859375,-0.18696656390266853
UNH,2023-01-24,491.6000061035156,1.191825728992657
UNH,2023-01-25,492.5,0.18307442744311953
UNH,2023-01-26,492.4800109863281,-0.0040586829790578705
UNH,2023-01-27,486.04998779296875,-1.3056414575043251
UNH,2023-01-30,485.7900085449219,-0.05348817088287605
UNH,2023-01-31,499.19000244140625,2.758392239605989
UNH,2023-02-01,497.0,-0.4387111982803171
UNH,2023-02-02,470.8299865722656,-5.265596263125627
UNH,2023-02-03,472.0199890136719,0.2527456779186199
UNH,2023-02-06,475.239990234375,0.6821747586223115
UNH,2023-02-07,476.8800048828125,0.3450918866547248
UNH,2023-02-08,483.2200012207031,1.3294741387717801
UNH,2023-02-09,485.7300109863281,0.5194341623451448
UNH,2023-02-10,494.25,1.754058596538255
UNH,2023-02-13,495.3500061035156,0.2225606683896153
UNH,2023-02-14,492.8299865722656,-0.5087351368122106
UNH,2023-02-15,491.25,-0.3205946503488488
UNH,2023-02-16,487.3500061035156,-0.79389188732506
UNH,2023-02-17,499.0799865722656,2.4068903912680906
UNH,2023-02-21,491.30999755859375,-1.556862471492193
UNH,2023-02-22,488.8900146484375,-0.4925572290776836
UNH,2023-02-23,491.69000244140625,0.5727234570299444
UNH,2023-02-24,484.3299865722656,-1.4968813342951193
UNH,2023-02-27,483.32000732421875,-0.20853122376228717
UNH,2023-02-28,475.94000244140625,-1.5269396612960562
UNH,2023-03-01,475.2200012207031,-0.15127982876198542
UNH,2023-03-02,477.70001220703125,0.5218658684309707
UNH,2023-03-03,478.55999755859375,0.18002623604493895
UNH,2023-03-06,480.7799987792969,0.4638919324700286
UNH,2023-03-07,473.8800048828125,-1.435166586381198
UNH,2023-03-08,470.6000061035156,-0.6921580875960398
UNH,2023-03-09,464.9100036621094,-1.209095275735006
UNH,2023-03-10,460.3299865722656,-0.9851405764055077
UNH,2023-03-13,463.67999267578125,0.7277401432091324
UNH,2023-03-14,464.5799865722656,0.1940980656272684
UNH,2023-03-15,465.42999267578125,0.1829622730387337
UNH,2023-03-16,472.0199890136719,1.4158942142951325
UNH,2023-03-17,469.5,-0.5338733681464647
UNH,2023-03-20,476.9599914550781,1.5889225676417817
UNH,2023-03-21,480.1000061035156,0.6583392118190368
UNH,2023-03-22,475.5199890136719,-0.953971470863979
UNH,2023-03-23,469.9100036621094,-1.1797580503815963
UNH,2023-03-24,475.989990234375,1.2938619150226538
UNH,2023-03-27,481.8999938964844,1.241623518007029
UNH,2023-03-28,472.5799865722656,-1.9340127500023896
UNH,2023-03-29,466.5899963378906,-1.267508232378145
UNH,2023-03-30,470.05999755859375,0.7436938742660493
UNH,2023-03-31,472.5899963378906,0.5382289053391442
UNH,2023-04-03,494.19000244140625,4.570559315875178
UNH,2023-04-04,493.25,-0.19021073610603345
UNH,2023-04-05,509.2300109863281,3.2397386693011843
UNH,2023-04-06,512.8099975585938,0.7030195579658782
UNH,2023-04-10,515.1799926757812,0.4621585243015369
UNH,2023-04-11,520.969970703125,1.1238747835045526
UNH,2023-04-12,521.1900024414062,0.04223501365814286
UNH,2023-04-13,526.22998046875,0.9670135658272461
UNH,2023-04-14,511.7900085449219,-2.7440420462105597
UNH,2023-04-17,505.3500061035156,-1.2583290673680692
UNH,2023-04-18,504.4800109863281,-0.17215694205597876
UNH,2023-04-19,486.20001220703125,-3.6235328221542296
UNH,2023-04-20,487.4599914550781,0.2591483373945991
UNH,2023-04-21,483.82000732421875,-0.746724694265466
UNH,2023-04-24,488.94000244140625,1.058243776544865
UNH,2023-04-25,491.9200134277344,0.6094839799255736
UNH,2023-04-26,482.95001220703125,-1.8234674288202912
UNH,2023-04-27,490.4700012207031,1.5570946937771613
UNH,2023-04-28,492.0899963378906,0.3302944345537018
UNH,2023-05-01,495.70001220703125,0.7336088715491407
UNH,2023-05-02,493.3900146484375,-0.4660071619342565
UNH,2023-05-03,489.44000244140625,-0.8005861670803749
UNH,2023-05-04,487.2799987792969,-0.4413214390599274
UNH,2023-05-05,494.2799987792969,1.4365457267969006
UNH,2023-05-08,492.6199951171875,-0.33584277458302836
UNH,2023-05-09,490.3800048828125,-0.45470956448735445
UNH,2023-05-10,490.07000732421875,-0.06321578276174966
UNH,2023-05-11,488.760009765625,-0.267308249640974
UNH,2023-05-12,491.2300109863281,0.505360743790706
UNH,2023-05-15,486.8599853515625,-0.8896088465749852
UNH,2023-05-16,479.7200012207031,-1.4665374739523118
UNH,2023-05-17,484.80999755859375,1.061034838017716
UNH,2023-05-18,479.2300109863281,-1.1509635940606278
UNH,2023-05-19,478.82000732421875,-0.08555467160028529
UNH,2023-05-22,480.6199951171875,0.3759215917120029
UNH,2023-05-23 15:30:48-04:00,481.125,0.10507363154739213