va-project/Companies_Data/USB_Data/USB_price_history.csv

symbol,date,Closing Price,Price change (%)
USB,1973-05-03,0.46111100912094116,
USB,1973-05-04,0.46944400668144226,1.8071564971712695
USB,1973-05-07,0.46111100912094116,-1.7750780587035497
USB,1973-05-08,0.46944400668144226,1.8071564971712695
USB,1973-05-09,0.46944400668144226,0.0
USB,1973-05-10,0.46944400668144226,0.0
USB,1973-05-11,0.46944400668144226,0.0
USB,1973-05-14,0.46944400668144226,0.0
USB,1973-05-15,0.46944400668144226,0.0
USB,1973-05-16,0.46944400668144226,0.0
USB,1973-05-17,0.46944400668144226,0.0
USB,1973-05-18,0.46944400668144226,0.0
USB,1973-05-21,0.46944400668144226,0.0
USB,1973-05-22,0.46944400668144226,0.0
USB,1973-05-23,0.48055601119995117,2.36705642427113
USB,1973-05-24,0.46944400668144226,-2.3123224472340165
USB,1973-05-25,0.46944400668144226,0.0
USB,1973-05-29,0.46944400668144226,0.0
USB,1973-05-30,0.46944400668144226,0.0
USB,1973-05-31,0.46944400668144226,0.0
USB,1973-06-01,0.46944400668144226,0.0
USB,1973-06-04,0.46944400668144226,0.0
USB,1973-06-05,0.46111100912094116,-1.7750780587035497
USB,1973-06-06,0.46111100912094116,0.0
USB,1973-06-07,0.46111100912094116,0.0
USB,1973-06-08,0.46944400668144226,1.8071564971712695
USB,1973-06-11,0.46944400668144226,0.0
USB,1973-06-12,0.46944400668144226,0.0
USB,1973-06-13,0.46944400668144226,0.0
USB,1973-06-14,0.46111100912094116,-1.7750780587035497
USB,1973-06-15,0.46111100912094116,0.0
USB,1973-06-18,0.46111100912094116,0.0
USB,1973-06-19,0.46111100912094116,0.0
USB,1973-06-20,0.46111100912094116,0.0
USB,1973-06-21,0.46111100912094116,0.0
USB,1973-06-22,0.46111100912094116,0.0
USB,1973-06-25,0.46111100912094116,0.0
USB,1973-06-26,0.46111100912094116,0.0
USB,1973-06-27,0.46111100912094116,0.0
USB,1973-06-28,0.46111100912094116,0.0
USB,1973-06-29,0.46111100912094116,0.0
USB,1973-07-02,0.46111100912094116,0.0
USB,1973-07-03,0.46111100912094116,0.0
USB,1973-07-05,0.46111100912094116,0.0
USB,1973-07-06,0.46111100912094116,0.0
USB,1973-07-09,0.46111100912094116,0.0
USB,1973-07-10,0.46111100912094116,0.0
USB,1973-07-11,0.46944400668144226,1.8071564971712695
USB,1973-07-12,0.46944400668144226,0.0
USB,1973-07-13,0.46944400668144226,0.0
USB,1973-07-16,0.46944400668144226,0.0
USB,1973-07-17,0.46944400668144226,0.0
USB,1973-07-18,0.46944400668144226,0.0
USB,1973-07-19,0.46944400668144226,0.0
USB,1973-07-20,0.46944400668144226,0.0
USB,1973-07-23,0.46944400668144226,0.0
USB,1973-07-24,0.46944400668144226,0.0
USB,1973-07-25,0.46944400668144226,0.0
USB,1973-07-26,0.46944400668144226,0.0
USB,1973-07-27,0.46944400668144226,0.0
USB,1973-07-30,0.46944400668144226,0.0
USB,1973-07-31,0.46111100912094116,-1.7750780587035497
USB,1973-08-01,0.46111100912094116,0.0
USB,1973-08-02,0.46111100912094116,0.0
USB,1973-08-03,0.46111100912094116,0.0
USB,1973-08-06,0.46111100912094116,0.0
USB,1973-08-07,0.46111100912094116,0.0
USB,1973-08-08,0.46111100912094116,0.0
USB,1973-08-09,0.46111100912094116,0.0
USB,1973-08-10,0.46111100912094116,0.0
USB,1973-08-13,0.46111100912094116,0.0
USB,1973-08-14,0.46111100912094116,0.0
USB,1973-08-15,0.44999998807907104,-2.4096195540965537
USB,1973-08-16,0.44999998807907104,0.0
USB,1973-08-17,0.44999998807907104,0.0
USB,1973-08-20,0.44999998807907104,0.0
USB,1973-08-21,0.44999998807907104,0.0
USB,1973-08-22,0.44999998807907104,0.0
USB,1973-08-23,0.44999998807907104,0.0
USB,1973-08-24,0.44999998807907104,0.0
USB,1973-08-27,0.4388889968395233,-2.469109229752997
USB,1973-08-28,0.4388889968395233,0.0
USB,1973-08-29,0.4388889968395233,0.0
USB,1973-08-30,0.4388889968395233,0.0
USB,1973-08-31,0.4388889968395233,0.0
USB,1973-09-04,0.4388889968395233,0.0
USB,1973-09-05,0.4388889968395233,0.0
USB,1973-09-06,0.46944400668144226,6.9618992642668465
USB,1973-09-07,0.46944400668144226,0.0
USB,1973-09-10,0.46111100912094116,-1.7750780587035497
USB,1973-09-11,0.44999998807907104,-2.4096195540965537
USB,1973-09-12,0.44999998807907104,0.0
USB,1973-09-13,0.46111100912094116,2.469115852491477
USB,1973-09-14,0.46111100912094116,0.0
USB,1973-09-17,0.46111100912094116,0.0
USB,1973-09-18,0.46111100912094116,0.0
USB,1973-09-19,0.46111100912094116,0.0
USB,1973-09-20,0.46944400668144226,1.8071564971712695
USB,1973-09-21,0.46944400668144226,0.0
USB,1973-09-24,0.46944400668144226,0.0
USB,1973-09-25,0.46944400668144226,0.0
USB,1973-09-26,0.46944400668144226,0.0
USB,1973-09-27,0.46944400668144226,0.0
USB,1973-09-28,0.46944400668144226,0.0
USB,1973-10-01,0.46944400668144226,0.0
USB,1973-10-02,0.46944400668144226,0.0
USB,1973-10-03,0.48888900876045227,4.142134482974691
USB,1973-10-04,0.48888900876045227,0.0
USB,1973-10-05,0.48888900876045227,0.0
USB,1973-10-08,0.48888900876045227,0.0
USB,1973-10-09,0.48888900876045227,0.0
USB,1973-10-10,0.48888900876045227,0.0
USB,1973-10-11,0.48888900876045227,0.0
USB,1973-10-12,0.48888900876045227,0.0
USB,1973-10-15,0.48888900876045227,0.0
USB,1973-10-16,0.48888900876045227,0.0
USB,1973-10-17,0.48888900876045227,0.0
USB,1973-10-18,0.48888900876045227,0.0
USB,1973-10-19,0.48888900876045227,0.0
USB,1973-10-22,0.48888900876045227,0.0
USB,1973-10-23,0.48888900876045227,0.0
USB,1973-10-24,0.48888900876045227,0.0
USB,1973-10-25,0.48888900876045227,0.0
USB,1973-10-26,0.48888900876045227,0.0
USB,1973-10-29,0.48888900876045227,0.0
USB,1973-10-30,0.48888900876045227,0.0
USB,1973-10-31,0.48888900876045227,0.0
USB,1973-11-01,0.5,2.2727021962958283
USB,1973-11-02,0.5,0.0
USB,1973-11-05,0.5,0.0
USB,1973-11-06,0.5,0.0
USB,1973-11-07,0.48888900876045227,-2.222198247909546
USB,1973-11-08,0.48888900876045227,0.0
USB,1973-11-09,0.48888900876045227,0.0
USB,1973-11-12,0.48888900876045227,0.0
USB,1973-11-13,0.48888900876045227,0.0
USB,1973-11-14,0.48888900876045227,0.0
USB,1973-11-15,0.48888900876045227,0.0
USB,1973-11-16,0.48888900876045227,0.0
USB,1973-11-19,0.48888900876045227,0.0
USB,1973-11-20,0.48888900876045227,0.0
USB,1973-11-21,0.48888900876045227,0.0
USB,1973-11-23,0.48888900876045227,0.0
USB,1973-11-26,0.48888900876045227,0.0
USB,1973-11-27,0.48055601119995117,-1.7044763558151765
USB,1973-11-28,0.48055601119995117,0.0
USB,1973-11-29,0.46944400668144226,-2.3123224472340165
USB,1973-11-30,0.46944400668144226,0.0
USB,1973-12-03,0.46944400668144226,0.0
USB,1973-12-04,0.44999998807907104,-4.141924984797097
USB,1973-12-05,0.4388889968395233,-2.469109229752997
USB,1973-12-06,0.4305559992790222,-1.8986572050125883
USB,1973-12-07,0.4305559992790222,0.0
USB,1973-12-10,0.4305559992790222,0.0
USB,1973-12-11,0.4305559992790222,0.0
USB,1973-12-12,0.4305559992790222,0.0
USB,1973-12-13,0.4305559992790222,0.0
USB,1973-12-14,0.4305559992790222,0.0
USB,1973-12-17,0.4305559992790222,0.0
USB,1973-12-18,0.4305559992790222,0.0
USB,1973-12-19,0.4305559992790222,0.0
USB,1973-12-20,0.4305559992790222,0.0
USB,1973-12-21,0.4305559992790222,0.0
USB,1973-12-24,0.4305559992790222,0.0
USB,1973-12-26,0.4305559992790222,0.0
USB,1973-12-27,0.4305559992790222,0.0
USB,1973-12-28,0.4305559992790222,0.0
USB,1973-12-31,0.4305559992790222,0.0
USB,1974-01-02,0.4305559992790222,0.0
USB,1974-01-03,0.4305559992790222,0.0
USB,1974-01-04,0.4305559992790222,0.0
USB,1974-01-07,0.4305559992790222,0.0
USB,1974-01-08,0.4305559992790222,0.0
USB,1974-01-09,0.4305559992790222,0.0
USB,1974-01-10,0.46111100912094116,7.096640133474885
USB,1974-01-11,0.46111100912094116,0.0
USB,1974-01-14,0.46111100912094116,0.0
USB,1974-01-15,0.46111100912094116,0.0
USB,1974-01-16,0.46111100912094116,0.0
USB,1974-01-17,0.46111100912094116,0.0
USB,1974-01-18,0.46111100912094116,0.0
USB,1974-01-21,0.46111100912094116,0.0
USB,1974-01-22,0.46111100912094116,0.0
USB,1974-01-23,0.46111100912094116,0.0
USB,1974-01-24,0.46111100912094116,0.0
USB,1974-01-25,0.46111100912094116,0.0
USB,1974-01-28,0.46111100912094116,0.0
USB,1974-01-29,0.46111100912094116,0.0
USB,1974-01-30,0.46111100912094116,0.0
USB,1974-01-31,0.44999998807907104,-2.4096195540965537
USB,1974-02-01,0.44999998807907104,0.0
USB,1974-02-04,0.44999998807907104,0.0
USB,1974-02-05,0.4388889968395233,-2.469109229752997
USB,1974-02-06,0.4388889968395233,0.0
USB,1974-02-07,0.4388889968395233,0.0
USB,1974-02-08,0.4388889968395233,0.0
USB,1974-02-11,0.4388889968395233,0.0
USB,1974-02-12,0.4388889968395233,0.0
USB,1974-02-13,0.4388889968395233,0.0
USB,1974-02-14,0.4388889968395233,0.0
USB,1974-02-15,0.44999998807907104,2.531617634426686
USB,1974-02-19,0.44999998807907104,0.0
USB,1974-02-20,0.44999998807907104,0.0
USB,1974-02-21,0.44999998807907104,0.0
USB,1974-02-22,0.44999998807907104,0.0
USB,1974-02-25,0.4388889968395233,-2.469109229752997
USB,1974-02-26,0.44999998807907104,2.531617634426686
USB,1974-02-27,0.44999998807907104,0.0
USB,1974-02-28,0.44999998807907104,0.0
USB,1974-03-01,0.44999998807907104,0.0
USB,1974-03-04,0.44999998807907104,0.0
USB,1974-03-05,0.44999998807907104,0.0
USB,1974-03-06,0.44999998807907104,0.0
USB,1974-03-07,0.44999998807907104,0.0
USB,1974-03-08,0.44999998807907104,0.0
USB,1974-03-11,0.44999998807907104,0.0
USB,1974-03-12,0.46111100912094116,2.469115852491477
USB,1974-03-13,0.48055601119995117,4.21698933540533
USB,1974-03-14,0.46944400668144226,-2.3123224472340165
USB,1974-03-15,0.46944400668144226,0.0
USB,1974-03-18,0.46944400668144226,0.0
USB,1974-03-19,0.46944400668144226,0.0
USB,1974-03-20,0.46111100912094116,-1.7750780587035497
USB,1974-03-21,0.46111100912094116,0.0
USB,1974-03-22,0.46111100912094116,0.0
USB,1974-03-25,0.46111100912094116,0.0
USB,1974-03-26,0.46111100912094116,0.0
USB,1974-03-27,0.46111100912094116,0.0
USB,1974-03-28,0.44999998807907104,-2.4096195540965537
USB,1974-03-29,0.44999998807907104,0.0
USB,1974-04-01,0.44999998807907104,0.0
USB,1974-04-02,0.44999998807907104,0.0
USB,1974-04-03,0.44999998807907104,0.0
USB,1974-04-04,0.44999998807907104,0.0
USB,1974-04-05,0.44999998807907104,0.0
USB,1974-04-08,0.4388889968395233,-2.469109229752997
USB,1974-04-09,0.4388889968395233,0.0
USB,1974-04-10,0.4388889968395233,0.0
USB,1974-04-11,0.4388889968395233,0.0
USB,1974-04-15,0.4388889968395233,0.0
USB,1974-04-16,0.4388889968395233,0.0
USB,1974-04-17,0.4388889968395233,0.0
USB,1974-04-18,0.4388889968395233,0.0
USB,1974-04-19,0.4388889968395233,0.0
USB,1974-04-22,0.4388889968395233,0.0
USB,1974-04-23,0.4388889968395233,0.0
USB,1974-04-24,0.4388889968395233,0.0
USB,1974-04-25,0.4305559992790222,-1.8986572050125883
USB,1974-04-26,0.4305559992790222,0.0
USB,1974-04-29,0.4305559992790222,0.0
USB,1974-04-30,0.4305559992790222,0.0
USB,1974-05-01,0.4305559992790222,0.0
USB,1974-05-02,0.4305559992790222,0.0
USB,1974-05-03,0.4305559992790222,0.0
USB,1974-05-06,0.4305559992790222,0.0
USB,1974-05-07,0.4194439947605133,-2.580850002581836
USB,1974-05-08,0.4305559992790222,2.6492224605226378
USB,1974-05-09,0.4194439947605133,-2.580850002581836
USB,1974-05-10,0.4194439947605133,0.0
USB,1974-05-13,0.4111109972000122,-1.9866770449911697
USB,1974-05-14,0.4111109972000122,0.0
USB,1974-05-15,0.4111109972000122,0.0
USB,1974-05-16,0.4194439947605133,2.0269459141826207
USB,1974-05-17,0.4194439947605133,0.0
USB,1974-05-20,0.4194439947605133,0.0
USB,1974-05-21,0.4194439947605133,0.0
USB,1974-05-22,0.4111109972000122,-1.9866770449911697
USB,1974-05-23,0.4111109972000122,0.0
USB,1974-05-24,0.4000000059604645,-2.702674293614693
USB,1974-05-28,0.4000000059604645,0.0
USB,1974-05-29,0.4000000059604645,0.0
USB,1974-05-30,0.38888901472091675,-2.7777477684952645
USB,1974-05-31,0.38888901472091675,0.0
USB,1974-06-03,0.38888901472091675,0.0
USB,1974-06-04,0.4000000059604645,2.8571111085566203
USB,1974-06-05,0.4000000059604645,0.0
USB,1974-06-06,0.4000000059604645,0.0
USB,1974-06-07,0.4111109972000122,2.7777477684952645
USB,1974-06-10,0.4111109972000122,0.0
USB,1974-06-11,0.4111109972000122,0.0
USB,1974-06-12,0.4000000059604645,-2.702674293614693
USB,1974-06-13,0.4000000059604645,0.0
USB,1974-06-14,0.4000000059604645,0.0
USB,1974-06-17,0.4000000059604645,0.0
USB,1974-06-18,0.4000000059604645,0.0
USB,1974-06-19,0.38888901472091675,-2.7777477684952645
USB,1974-06-20,0.38888901472091675,0.0
USB,1974-06-21,0.38888901472091675,0.0
USB,1974-06-24,0.38888901472091675,0.0
USB,1974-06-25,0.38888901472091675,0.0
USB,1974-06-26,0.38055598735809326,-2.1427777713915686
USB,1974-06-27,0.38055598735809326,0.0
USB,1974-06-28,0.38055598735809326,0.0
USB,1974-07-01,0.38055598735809326,0.0
USB,1974-07-02,0.38055598735809326,0.0
USB,1974-07-03,0.38055598735809326,0.0
USB,1974-07-05,0.36944401264190674,-2.919931648777463
USB,1974-07-08,0.36944401264190674,0.0
USB,1974-07-09,0.36944401264190674,0.0
USB,1974-07-10,0.38055598735809326,3.007756070188927
USB,1974-07-11,0.38055598735809326,0.0
USB,1974-07-12,0.38888901472091675,2.189698136317153
USB,1974-07-15,0.38888901472091675,0.0
USB,1974-07-16,0.38888901472091675,0.0
USB,1974-07-17,0.38888901472091675,0.0
USB,1974-07-18,0.38888901472091675,0.0
USB,1974-07-19,0.38888901472091675,0.0
USB,1974-07-22,0.38888901472091675,0.0
USB,1974-07-23,0.38888901472091675,0.0
USB,1974-07-24,0.38888901472091675,0.0
USB,1974-07-25,0.4000000059604645,2.8571111085566203
USB,1974-07-26,0.4000000059604645,0.0
USB,1974-07-29,0.4000000059604645,0.0
USB,1974-07-30,0.38888901472091675,-2.7777477684952645
USB,1974-07-31,0.38888901472091675,0.0
USB,1974-08-01,0.4000000059604645,2.8571111085566203
USB,1974-08-02,0.38888901472091675,-2.7777477684952645
USB,1974-08-05,0.38888901472091675,0.0
USB,1974-08-06,0.38888901472091675,0.0
USB,1974-08-07,0.38888901472091675,0.0
USB,1974-08-08,0.4000000059604645,2.8571111085566203
USB,1974-08-09,0.4000000059604645,0.0
USB,1974-08-12,0.4000000059604645,0.0
USB,1974-08-13,0.38888901472091675,-2.7777477684952645
USB,1974-08-14,0.38055598735809326,-2.1427777713915686
USB,1974-08-15,0.38055598735809326,0.0
USB,1974-08-16,0.36944401264190674,-2.919931648777463
USB,1974-08-19,0.36944401264190674,0.0
USB,1974-08-20,0.36944401264190674,0.0
USB,1974-08-21,0.36111098527908325,-2.255558914931044
USB,1974-08-22,0.36111098527908325,0.0
USB,1974-08-23,0.3499999940395355,-3.076890953887945
USB,1974-08-26,0.3388890027999878,-3.1745689796476517
USB,1974-08-27,0.3388890027999878,0.0
USB,1974-08-28,0.3388890027999878,0.0
USB,1974-08-29,0.3388890027999878,0.0
USB,1974-08-30,0.3388890027999878,0.0
USB,1974-09-03,0.3388890027999878,0.0
USB,1974-09-04,0.3388890027999878,0.0
USB,1974-09-05,0.3388890027999878,0.0
USB,1974-09-06,0.3388890027999878,0.0
USB,1974-09-09,0.3388890027999878,0.0
USB,1974-09-10,0.3388890027999878,0.0
USB,1974-09-11,0.3388890027999878,0.0
USB,1974-09-12,0.3388890027999878,0.0
USB,1974-09-13,0.3388890027999878,0.0
USB,1974-09-16,0.3305560052394867,-2.458916486416418
USB,1974-09-17,0.3305560052394867,0.0
USB,1974-09-18,0.3305560052394867,0.0
USB,1974-09-19,0.3305560052394867,0.0
USB,1974-09-20,0.3305560052394867,0.0
USB,1974-09-23,0.3388890027999878,2.5209033956179017
USB,1974-09-24,0.3388890027999878,0.0
USB,1974-09-25,0.3499999940395355,3.2786520505964756
USB,1974-09-26,0.3499999940395355,0.0
USB,1974-09-27,0.3388890027999878,-3.1745689796476517
USB,1974-09-30,0.3388890027999878,0.0
USB,1974-10-01,0.3388890027999878,0.0
USB,1974-10-02,0.3388890027999878,0.0
USB,1974-10-03,0.3305560052394867,-2.458916486416418
USB,1974-10-04,0.3305560052394867,0.0
USB,1974-10-07,0.3305560052394867,0.0
USB,1974-10-08,0.3388890027999878,2.5209033956179017
USB,1974-10-09,0.3499999940395355,3.2786520505964756
USB,1974-10-10,0.36111098527908325,3.1745689796476517
USB,1974-10-11,0.36111098527908325,0.0
USB,1974-10-14,0.36111098527908325,0.0
USB,1974-10-15,0.36111098527908325,0.0
USB,1974-10-16,0.36111098527908325,0.0
USB,1974-10-17,0.36111098527908325,0.0
USB,1974-10-18,0.36111098527908325,0.0
USB,1974-10-21,0.36111098527908325,0.0
USB,1974-10-22,0.3499999940395355,-3.076890953887945
USB,1974-10-23,0.3499999940395355,0.0
USB,1974-10-24,0.3499999940395355,0.0
USB,1974-10-25,0.3499999940395355,0.0
USB,1974-10-28,0.3388890027999878,-3.1745689796476517
USB,1974-10-29,0.3388890027999878,0.0
USB,1974-10-30,0.3499999940395355,3.2786520505964756
USB,1974-10-31,0.3499999940395355,0.0
USB,1974-11-01,0.3499999940395355,0.0
USB,1974-11-04,0.3499999940395355,0.0
USB,1974-11-05,0.3499999940395355,0.0
USB,1974-11-06,0.3388890027999878,-3.1745689796476517
USB,1974-11-07,0.3388890027999878,0.0
USB,1974-11-08,0.3388890027999878,0.0
USB,1974-11-11,0.3388890027999878,0.0
USB,1974-11-12,0.36111098527908325,6.557304101192951
USB,1974-11-13,0.36944401264190674,2.3076083815017023
USB,1974-11-14,0.38055598735809326,3.007756070188927
USB,1974-11-15,0.38055598735809326,0.0
USB,1974-11-18,0.38055598735809326,0.0
USB,1974-11-19,0.38055598735809326,0.0
USB,1974-11-20,0.38055598735809326,0.0
USB,1974-11-21,0.38055598735809326,0.0
USB,1974-11-22,0.38055598735809326,0.0
USB,1974-11-25,0.38055598735809326,0.0
USB,1974-11-26,0.38055598735809326,0.0
USB,1974-11-27,0.38055598735809326,0.0
USB,1974-11-29,0.38055598735809326,0.0
USB,1974-12-02,0.38055598735809326,0.0
USB,1974-12-03,0.38055598735809326,0.0
USB,1974-12-04,0.38055598735809326,0.0
USB,1974-12-05,0.38055598735809326,0.0
USB,1974-12-06,0.38055598735809326,0.0
USB,1974-12-09,0.38055598735809326,0.0
USB,1974-12-10,0.38055598735809326,0.0
USB,1974-12-11,0.38055598735809326,0.0
USB,1974-12-12,0.38055598735809326,0.0
USB,1974-12-13,0.38055598735809326,0.0
USB,1974-12-16,0.38055598735809326,0.0
USB,1974-12-17,0.38055598735809326,0.0
USB,1974-12-18,0.38888901472091675,2.189698136317153
USB,1974-12-19,0.38888901472091675,0.0
USB,1974-12-20,0.38888901472091675,0.0
USB,1974-12-23,0.38888901472091675,0.0
USB,1974-12-24,0.4000000059604645,2.8571111085566203
USB,1974-12-26,0.4000000059604645,0.0
USB,1974-12-27,0.4000000059604645,0.0
USB,1974-12-30,0.38888901472091675,-2.7777477684952645
USB,1974-12-31,0.38888901472091675,0.0
USB,1975-01-02,0.4000000059604645,2.8571111085566203
USB,1975-01-03,0.4000000059604645,0.0
USB,1975-01-06,0.4000000059604645,0.0
USB,1975-01-07,0.4000000059604645,0.0
USB,1975-01-08,0.4000000059604645,0.0
USB,1975-01-09,0.4111109972000122,2.7777477684952645
USB,1975-01-10,0.4111109972000122,0.0
USB,1975-01-13,0.4111109972000122,0.0
USB,1975-01-14,0.4194439947605133,2.0269459141826207
USB,1975-01-15,0.4305559992790222,2.6492224605226378
USB,1975-01-16,0.44999998807907104,4.51601855103827
USB,1975-01-17,0.44999998807907104,0.0
USB,1975-01-20,0.4388889968395233,-2.469109229752997
USB,1975-01-21,0.44999998807907104,2.531617634426686
USB,1975-01-22,0.44999998807907104,0.0
USB,1975-01-23,0.4388889968395233,-2.469109229752997
USB,1975-01-24,0.44999998807907104,2.531617634426686
USB,1975-01-27,0.44999998807907104,0.0
USB,1975-01-28,0.44999998807907104,0.0
USB,1975-01-29,0.44999998807907104,0.0
USB,1975-01-30,0.44999998807907104,0.0
USB,1975-01-31,0.44999998807907104,0.0
USB,1975-02-03,0.44999998807907104,0.0
USB,1975-02-04,0.44999998807907104,0.0
USB,1975-02-05,0.44999998807907104,0.0
USB,1975-02-06,0.44999998807907104,0.0
USB,1975-02-07,0.44999998807907104,0.0
USB,1975-02-10,0.44999998807907104,0.0
USB,1975-02-11,0.44999998807907104,0.0
USB,1975-02-12,0.44999998807907104,0.0
USB,1975-02-13,0.44999998807907104,0.0
USB,1975-02-14,0.44999998807907104,0.0
USB,1975-02-18,0.4388889968395233,-2.469109229752997
USB,1975-02-19,0.4388889968395233,0.0
USB,1975-02-20,0.4388889968395233,0.0
USB,1975-02-21,0.4305559992790222,-1.8986572050125883
USB,1975-02-24,0.4305559992790222,0.0
USB,1975-02-25,0.4305559992790222,0.0
USB,1975-02-26,0.4305559992790222,0.0
USB,1975-02-27,0.4305559992790222,0.0
USB,1975-02-28,0.4305559992790222,0.0
USB,1975-03-03,0.4305559992790222,0.0
USB,1975-03-04,0.4194439947605133,-2.580850002581836
USB,1975-03-05,0.4194439947605133,0.0
USB,1975-03-06,0.4194439947605133,0.0
USB,1975-03-07,0.4194439947605133,0.0
USB,1975-03-10,0.4194439947605133,0.0
USB,1975-03-11,0.4194439947605133,0.0
USB,1975-03-12,0.4194439947605133,0.0
USB,1975-03-13,0.4194439947605133,0.0
USB,1975-03-14,0.4194439947605133,0.0
USB,1975-03-17,0.4111109972000122,-1.9866770449911697
USB,1975-03-18,0.4111109972000122,0.0
USB,1975-03-19,0.4194439947605133,2.0269459141826207
USB,1975-03-20,0.4194439947605133,0.0
USB,1975-03-21,0.4111109972000122,-1.9866770449911697
USB,1975-03-24,0.4111109972000122,0.0
USB,1975-03-25,0.4111109972000122,0.0
USB,1975-03-26,0.4194439947605133,2.0269459141826207
USB,1975-03-27,0.4194439947605133,0.0
USB,1975-03-31,0.4194439947605133,0.0
USB,1975-04-01,0.4194439947605133,0.0
USB,1975-04-02,0.4194439947605133,0.0
USB,1975-04-03,0.4194439947605133,0.0
USB,1975-04-04,0.4305559992790222,2.6492224605226378
USB,1975-04-07,0.4305559992790222,0.0
USB,1975-04-08,0.4305559992790222,0.0
USB,1975-04-09,0.4305559992790222,0.0
USB,1975-04-10,0.4305559992790222,0.0
USB,1975-04-11,0.4305559992790222,0.0
USB,1975-04-14,0.4388889968395233,1.9354038904242366
USB,1975-04-15,0.4388889968395233,0.0
USB,1975-04-16,0.44999998807907104,2.531617634426686
USB,1975-04-17,0.44999998807907104,0.0
USB,1975-04-18,0.44999998807907104,0.0
USB,1975-04-21,0.44999998807907104,0.0
USB,1975-04-22,0.44999998807907104,0.0
USB,1975-04-23,0.44999998807907104,0.0
USB,1975-04-24,0.44999998807907104,0.0
USB,1975-04-25,0.46111100912094116,2.469115852491477
USB,1975-04-28,0.46111100912094116,0.0
USB,1975-04-29,0.46111100912094116,0.0
USB,1975-04-30,0.46111100912094116,0.0
USB,1975-05-01,0.46111100912094116,0.0
USB,1975-05-02,0.46944400668144226,1.8071564971712695
USB,1975-05-05,0.46944400668144226,0.0
USB,1975-05-06,0.46944400668144226,0.0
USB,1975-05-07,0.46944400668144226,0.0
USB,1975-05-08,0.46944400668144226,0.0
USB,1975-05-09,0.46944400668144226,0.0
USB,1975-05-12,0.46944400668144226,0.0
USB,1975-05-13,0.48055601119995117,2.36705642427113
USB,1975-05-14,0.48055601119995117,0.0
USB,1975-05-15,0.48055601119995117,0.0
USB,1975-05-16,0.48055601119995117,0.0
USB,1975-05-19,0.48055601119995117,0.0
USB,1975-05-20,0.48055601119995117,0.0
USB,1975-05-21,0.48055601119995117,0.0
USB,1975-05-22,0.48055601119995117,0.0
USB,1975-05-23,0.46944400668144226,-2.3123224472340165
USB,1975-05-27,0.46944400668144226,0.0
USB,1975-05-28,0.46944400668144226,0.0
USB,1975-05-29,0.48055601119995117,2.36705642427113
USB,1975-05-30,0.48055601119995117,0.0
USB,1975-06-02,0.48055601119995117,0.0
USB,1975-06-03,0.48055601119995117,0.0
USB,1975-06-04,0.48055601119995117,0.0
USB,1975-06-05,0.48055601119995117,0.0
USB,1975-06-06,0.48055601119995117,0.0
USB,1975-06-09,0.48055601119995117,0.0
USB,1975-06-10,0.48055601119995117,0.0
USB,1975-06-11,0.48055601119995117,0.0
USB,1975-06-12,0.48055601119995117,0.0
USB,1975-06-13,0.48055601119995117,0.0
USB,1975-06-16,0.46944400668144226,-2.3123224472340165
USB,1975-06-17,0.46944400668144226,0.0
USB,1975-06-18,0.46944400668144226,0.0
USB,1975-06-19,0.46944400668144226,0.0
USB,1975-06-20,0.46944400668144226,0.0
USB,1975-06-23,0.48055601119995117,2.36705642427113
USB,1975-06-24,0.46944400668144226,-2.3123224472340165
USB,1975-06-25,0.46944400668144226,0.0
USB,1975-06-26,0.46944400668144226,0.0
USB,1975-06-27,0.46944400668144226,0.0
USB,1975-06-30,0.46944400668144226,0.0
USB,1975-07-01,0.46944400668144226,0.0
USB,1975-07-02,0.46944400668144226,0.0
USB,1975-07-03,0.46944400668144226,0.0
USB,1975-07-07,0.46944400668144226,0.0
USB,1975-07-08,0.48055601119995117,2.36705642427113
USB,1975-07-09,0.46944400668144226,-2.3123224472340165
USB,1975-07-10,0.46944400668144226,0.0
USB,1975-07-11,0.46944400668144226,0.0
USB,1975-07-14,0.46944400668144226,0.0
USB,1975-07-15,0.46944400668144226,0.0
USB,1975-07-16,0.46944400668144226,0.0
USB,1975-07-17,0.46944400668144226,0.0
USB,1975-07-18,0.46944400668144226,0.0
USB,1975-07-21,0.46944400668144226,0.0
USB,1975-07-22,0.48055601119995117,2.36705642427113
USB,1975-07-23,0.48055601119995117,0.0
USB,1975-07-24,0.46944400668144226,-2.3123224472340165
USB,1975-07-25,0.46944400668144226,0.0
USB,1975-07-28,0.46944400668144226,0.0
USB,1975-07-29,0.46944400668144226,0.0
USB,1975-07-30,0.46944400668144226,0.0
USB,1975-07-31,0.46944400668144226,0.0
USB,1975-08-01,0.48055601119995117,2.36705642427113
USB,1975-08-04,0.46944400668144226,-2.3123224472340165
USB,1975-08-05,0.46944400668144226,0.0
USB,1975-08-06,0.46944400668144226,0.0
USB,1975-08-07,0.46944400668144226,0.0
USB,1975-08-08,0.46944400668144226,0.0
USB,1975-08-11,0.46944400668144226,0.0
USB,1975-08-12,0.48888900876045227,4.142134482974691
USB,1975-08-13,0.5,2.2727021962958283
USB,1975-08-14,0.5,0.0
USB,1975-08-15,0.5,0.0
USB,1975-08-18,0.5,0.0
USB,1975-08-19,0.5,0.0
USB,1975-08-20,0.48888900876045227,-2.222198247909546
USB,1975-08-21,0.48888900876045227,0.0
USB,1975-08-22,0.48888900876045227,0.0
USB,1975-08-25,0.48055601119995117,-1.7044763558151765
USB,1975-08-26,0.48055601119995117,0.0
USB,1975-08-27,0.48055601119995117,0.0
USB,1975-08-28,0.48055601119995117,0.0
USB,1975-08-29,0.48055601119995117,0.0
USB,1975-09-02,0.48055601119995117,0.0
USB,1975-09-03,0.48888900876045227,1.7340325302962256
USB,1975-09-04,0.48055601119995117,-1.7044763558151765
USB,1975-09-05,0.48888900876045227,1.7340325302962256
USB,1975-09-08,0.48055601119995117,-1.7044763558151765
USB,1975-09-09,0.48055601119995117,0.0
USB,1975-09-10,0.48055601119995117,0.0
USB,1975-09-11,0.46944400668144226,-2.3123224472340165
USB,1975-09-12,0.46944400668144226,0.0
USB,1975-09-15,0.46944400668144226,0.0
USB,1975-09-16,0.48055601119995117,2.36705642427113
USB,1975-09-17,0.48055601119995117,0.0
USB,1975-09-18,0.48055601119995117,0.0
USB,1975-09-19,0.48055601119995117,0.0
USB,1975-09-22,0.48055601119995117,0.0
USB,1975-09-23,0.48055601119995117,0.0
USB,1975-09-24,0.48055601119995117,0.0
USB,1975-09-25,0.48055601119995117,0.0
USB,1975-09-26,0.48055601119995117,0.0
USB,1975-09-29,0.46944400668144226,-2.3123224472340165
USB,1975-09-30,0.46944400668144226,0.0
USB,1975-10-01,0.46944400668144226,0.0
USB,1975-10-02,0.46944400668144226,0.0
USB,1975-10-03,0.46944400668144226,0.0
USB,1975-10-06,0.46944400668144226,0.0
USB,1975-10-07,0.46944400668144226,0.0
USB,1975-10-08,0.46944400668144226,0.0
USB,1975-10-09,0.46944400668144226,0.0
USB,1975-10-10,0.46944400668144226,0.0
USB,1975-10-13,0.46944400668144226,0.0
USB,1975-10-14,0.46944400668144226,0.0
USB,1975-10-15,0.46944400668144226,0.0
USB,1975-10-16,0.46944400668144226,0.0
USB,1975-10-17,0.46111100912094116,-1.7750780587035497
USB,1975-10-20,0.46111100912094116,0.0
USB,1975-10-21,0.46111100912094116,0.0
USB,1975-10-22,0.46111100912094116,0.0
USB,1975-10-23,0.46111100912094116,0.0
USB,1975-10-24,0.46111100912094116,0.0
USB,1975-10-27,0.46111100912094116,0.0
USB,1975-10-28,0.46111100912094116,0.0
USB,1975-10-29,0.44999998807907104,-2.4096195540965537
USB,1975-10-30,0.44999998807907104,0.0
USB,1975-10-31,0.44999998807907104,0.0
USB,1975-11-03,0.44999998807907104,0.0
USB,1975-11-04,0.44999998807907104,0.0
USB,1975-11-05,0.44999998807907104,0.0
USB,1975-11-06,0.44999998807907104,0.0
USB,1975-11-07,0.44999998807907104,0.0
USB,1975-11-10,0.44999998807907104,0.0
USB,1975-11-11,0.44999998807907104,0.0
USB,1975-11-12,0.44999998807907104,0.0
USB,1975-11-13,0.46111100912094116,2.469115852491477
USB,1975-11-14,0.46944400668144226,1.8071564971712695
USB,1975-11-17,0.46944400668144226,0.0
USB,1975-11-18,0.46944400668144226,0.0
USB,1975-11-19,0.46944400668144226,0.0
USB,1975-11-20,0.48055601119995117,2.36705642427113
USB,1975-11-21,0.46944400668144226,-2.3123224472340165
USB,1975-11-24,0.46944400668144226,0.0
USB,1975-11-25,0.46944400668144226,0.0
USB,1975-11-26,0.46944400668144226,0.0
USB,1975-11-28,0.46944400668144226,0.0
USB,1975-12-01,0.46111100912094116,-1.7750780587035497
USB,1975-12-02,0.46111100912094116,0.0
USB,1975-12-03,0.46111100912094116,0.0
USB,1975-12-04,0.46111100912094116,0.0
USB,1975-12-05,0.46111100912094116,0.0
USB,1975-12-08,0.46111100912094116,0.0
USB,1975-12-09,0.44999998807907104,-2.4096195540965537
USB,1975-12-10,0.44999998807907104,0.0
USB,1975-12-11,0.44999998807907104,0.0
USB,1975-12-12,0.44999998807907104,0.0
USB,1975-12-15,0.44999998807907104,0.0
USB,1975-12-16,0.44999998807907104,0.0
USB,1975-12-17,0.44999998807907104,0.0
USB,1975-12-18,0.44999998807907104,0.0
USB,1975-12-19,0.44999998807907104,0.0
USB,1975-12-22,0.44999998807907104,0.0
USB,1975-12-23,0.44999998807907104,0.0
USB,1975-12-24,0.44999998807907104,0.0
USB,1975-12-26,0.44999998807907104,0.0
USB,1975-12-29,0.44999998807907104,0.0
USB,1975-12-30,0.46111100912094116,2.469115852491477
USB,1975-12-31,0.46111100912094116,0.0
USB,1976-01-02,0.46111100912094116,0.0
USB,1976-01-05,0.46111100912094116,0.0
USB,1976-01-06,0.46111100912094116,0.0
USB,1976-01-07,0.46111100912094116,0.0
USB,1976-01-08,0.46944400668144226,1.8071564971712695
USB,1976-01-09,0.48888900876045227,4.142134482974691
USB,1976-01-12,0.48888900876045227,0.0
USB,1976-01-13,0.48888900876045227,0.0
USB,1976-01-14,0.48888900876045227,0.0
USB,1976-01-15,0.48888900876045227,0.0
USB,1976-01-16,0.48888900876045227,0.0
USB,1976-01-19,0.5111110210418701,4.545410488519752
USB,1976-01-20,0.5194439888000488,1.6303635443415843
USB,1976-01-21,0.5194439888000488,0.0
USB,1976-01-22,0.5194439888000488,0.0
USB,1976-01-23,0.5194439888000488,0.0
USB,1976-01-26,0.5194439888000488,0.0
USB,1976-01-27,0.5194439888000488,0.0
USB,1976-01-28,0.5194439888000488,0.0
USB,1976-01-29,0.5194439888000488,0.0
USB,1976-01-30,0.5194439888000488,0.0
USB,1976-02-02,0.5194439888000488,0.0
USB,1976-02-03,0.5194439888000488,0.0
USB,1976-02-04,0.5194439888000488,0.0
USB,1976-02-05,0.5194439888000488,0.0
USB,1976-02-06,0.5194439888000488,0.0
USB,1976-02-09,0.5305560231208801,2.1392170398392363
USB,1976-02-10,0.5305560231208801,0.0
USB,1976-02-11,0.5305560231208801,0.0
USB,1976-02-12,0.5305560231208801,0.0
USB,1976-02-13,0.5305560231208801,0.0
USB,1976-02-17,0.5305560231208801,0.0
USB,1976-02-18,0.5388889908790588,1.5706103399150573
USB,1976-02-19,0.5388889908790588,0.0
USB,1976-02-20,0.5388889908790588,0.0
USB,1976-02-23,0.5305560231208801,-1.5463236212314602
USB,1976-02-24,0.5388889908790588,1.5706103399150573
USB,1976-02-25,0.5388889908790588,0.0
USB,1976-02-26,0.5388889908790588,0.0
USB,1976-02-27,0.5388889908790588,0.0
USB,1976-03-01,0.5388889908790588,0.0
USB,1976-03-02,0.5305560231208801,-1.5463236212314602
USB,1976-03-03,0.5305560231208801,0.0
USB,1976-03-04,0.5305560231208801,0.0
USB,1976-03-05,0.5305560231208801,0.0
USB,1976-03-08,0.5305560231208801,0.0
USB,1976-03-09,0.5305560231208801,0.0
USB,1976-03-10,0.5305560231208801,0.0
USB,1976-03-11,0.5305560231208801,0.0
USB,1976-03-12,0.5305560231208801,0.0
USB,1976-03-15,0.5305560231208801,0.0
USB,1976-03-16,0.5305560231208801,0.0
USB,1976-03-17,0.5305560231208801,0.0
USB,1976-03-18,0.5305560231208801,0.0
USB,1976-03-19,0.5305560231208801,0.0
USB,1976-03-22,0.5305560231208801,0.0
USB,1976-03-23,0.5305560231208801,0.0
USB,1976-03-24,0.5305560231208801,0.0
USB,1976-03-25,0.5305560231208801,0.0
USB,1976-03-26,0.5305560231208801,0.0
USB,1976-03-29,0.5305560231208801,0.0
USB,1976-03-30,0.5388889908790588,1.5706103399150573
USB,1976-03-31,0.5388889908790588,0.0
USB,1976-04-01,0.5388889908790588,0.0
USB,1976-04-02,0.5388889908790588,0.0
USB,1976-04-05,0.5388889908790588,0.0
USB,1976-04-06,0.5388889908790588,0.0
USB,1976-04-07,0.5388889908790588,0.0
USB,1976-04-08,0.5388889908790588,0.0
USB,1976-04-09,0.5305560231208801,-1.5463236212314602
USB,1976-04-12,0.5305560231208801,0.0
USB,1976-04-13,0.5305560231208801,0.0
USB,1976-04-14,0.5388889908790588,1.5706103399150573
USB,1976-04-15,0.5388889908790588,0.0
USB,1976-04-19,0.5305560231208801,-1.5463236212314602
USB,1976-04-20,0.5388889908790588,1.5706103399150573
USB,1976-04-21,0.5388889908790588,0.0
USB,1976-04-22,0.550000011920929,2.0618385659995297
USB,1976-04-23,0.550000011920929,0.0
USB,1976-04-26,0.550000011920929,0.0
USB,1976-04-27,0.550000011920929,0.0
USB,1976-04-28,0.550000011920929,0.0
USB,1976-04-29,0.5388889908790588,-2.0201856001900387
USB,1976-04-30,0.5388889908790588,0.0
USB,1976-05-03,0.5388889908790588,0.0
USB,1976-05-04,0.5388889908790588,0.0
USB,1976-05-05,0.5388889908790588,0.0
USB,1976-05-06,0.5388889908790588,0.0
USB,1976-05-07,0.5388889908790588,0.0
USB,1976-05-10,0.5388889908790588,0.0
USB,1976-05-11,0.5388889908790588,0.0
USB,1976-05-12,0.550000011920929,2.0618385659995297
USB,1976-05-13,0.550000011920929,0.0
USB,1976-05-14,0.550000011920929,0.0
USB,1976-05-17,0.5611109733581543,2.02017476298213
USB,1976-05-18,0.5611109733581543,0.0
USB,1976-05-19,0.5611109733581543,0.0
USB,1976-05-20,0.5611109733581543,0.0
USB,1976-05-21,0.5611109733581543,0.0
USB,1976-05-24,0.550000011920929,-1.9801718313808947
USB,1976-05-25,0.550000011920929,0.0
USB,1976-05-26,0.550000011920929,0.0
USB,1976-05-27,0.550000011920929,0.0
USB,1976-05-28,0.550000011920929,0.0
USB,1976-06-01,0.550000011920929,0.0
USB,1976-06-02,0.550000011920929,0.0
USB,1976-06-03,0.550000011920929,0.0
USB,1976-06-04,0.550000011920929,0.0
USB,1976-06-07,0.550000011920929,0.0
USB,1976-06-08,0.550000011920929,0.0
USB,1976-06-09,0.550000011920929,0.0
USB,1976-06-10,0.550000011920929,0.0
USB,1976-06-11,0.550000011920929,0.0
USB,1976-06-14,0.550000011920929,0.0
USB,1976-06-15,0.550000011920929,0.0
USB,1976-06-16,0.550000011920929,0.0
USB,1976-06-17,0.550000011920929,0.0
USB,1976-06-18,0.550000011920929,0.0
USB,1976-06-21,0.550000011920929,0.0
USB,1976-06-22,0.550000011920929,0.0
USB,1976-06-23,0.550000011920929,0.0
USB,1976-06-24,0.550000011920929,0.0
USB,1976-06-25,0.550000011920929,0.0
USB,1976-06-28,0.550000011920929,0.0
USB,1976-06-29,0.5611109733581543,2.02017476298213
USB,1976-06-30,0.5611109733581543,0.0
USB,1976-07-01,0.5611109733581543,0.0
USB,1976-07-02,0.5611109733581543,0.0
USB,1976-07-06,0.5611109733581543,0.0
USB,1976-07-07,0.5611109733581543,0.0
USB,1976-07-08,0.5611109733581543,0.0
USB,1976-07-09,0.5694440007209778,1.4850943500448244
USB,1976-07-12,0.5694440007209778,0.0
USB,1976-07-13,0.5694440007209778,0.0
USB,1976-07-14,0.5694440007209778,0.0
USB,1976-07-15,0.5694440007209778,0.0
USB,1976-07-16,0.5694440007209778,0.0
USB,1976-07-19,0.5694440007209778,0.0
USB,1976-07-20,0.5694440007209778,0.0
USB,1976-07-21,0.5694440007209778,0.0
USB,1976-07-22,0.5805559754371643,1.9513726902237183
USB,1976-07-23,0.5805559754371643,0.0
USB,1976-07-26,0.5805559754371643,0.0
USB,1976-07-27,0.5805559754371643,0.0
USB,1976-07-28,0.5805559754371643,0.0
USB,1976-07-29,0.5805559754371643,0.0
USB,1976-07-30,0.5805559754371643,0.0
USB,1976-08-02,0.5805559754371643,0.0
USB,1976-08-03,0.5805559754371643,0.0
USB,1976-08-04,0.5805559754371643,0.0
USB,1976-08-05,0.5805559754371643,0.0
USB,1976-08-06,0.5888890027999878,1.4353529574040902
USB,1976-08-09,0.5888890027999878,0.0
USB,1976-08-10,0.5888890027999878,0.0
USB,1976-08-11,0.5888890027999878,0.0
USB,1976-08-12,0.5888890027999878,0.0
USB,1976-08-13,0.5888890027999878,0.0
USB,1976-08-16,0.5888890027999878,0.0
USB,1976-08-17,0.5888890027999878,0.0
USB,1976-08-18,0.5888890027999878,0.0
USB,1976-08-19,0.5888890027999878,0.0
USB,1976-08-20,0.5888890027999878,0.0
USB,1976-08-23,0.5888890027999878,0.0
USB,1976-08-24,0.5888890027999878,0.0
USB,1976-08-25,0.5888890027999878,0.0
USB,1976-08-26,0.5888890027999878,0.0
USB,1976-08-27,0.5888890027999878,0.0
USB,1976-08-30,0.5805559754371643,-1.4150421086490783
USB,1976-08-31,0.5805559754371643,0.0
USB,1976-09-01,0.5805559754371643,0.0
USB,1976-09-02,0.5888890027999878,1.4353529574040902
USB,1976-09-03,0.5888890027999878,0.0
USB,1976-09-07,0.5888890027999878,0.0
USB,1976-09-08,0.5888890027999878,0.0
USB,1976-09-09,0.6000000238418579,1.886776793086753
USB,1976-09-10,0.6000000238418579,0.0
USB,1976-09-13,0.6000000238418579,0.0
USB,1976-09-14,0.6000000238418579,0.0
USB,1976-09-15,0.6000000238418579,0.0
USB,1976-09-16,0.6000000238418579,0.0
USB,1976-09-17,0.6000000238418579,0.0
USB,1976-09-20,0.6000000238418579,0.0
USB,1976-09-21,0.6111109852790833,1.851826832619241
USB,1976-09-22,0.6111109852790833,0.0
USB,1976-09-23,0.6194440126419067,1.3635865765067035
USB,1976-09-24,0.6194440126419067,0.0
USB,1976-09-27,0.6111109852790833,-1.345243023220677
USB,1976-09-28,0.6111109852790833,0.0
USB,1976-09-29,0.6111109852790833,0.0
USB,1976-09-30,0.6194440126419067,1.3635865765067035
USB,1976-10-01,0.6194440126419067,0.0
USB,1976-10-04,0.6194440126419067,0.0
USB,1976-10-05,0.6305559873580933,1.793862639626509
USB,1976-10-06,0.6388890147209167,1.3215364741420155
USB,1976-10-07,0.6305559873580933,-1.3042996781629679
USB,1976-10-08,0.6305559873580933,0.0
USB,1976-10-11,0.6305559873580933,0.0
USB,1976-10-12,0.6305559873580933,0.0
USB,1976-10-13,0.6305559873580933,0.0
USB,1976-10-14,0.6388890147209167,1.3215364741420155
USB,1976-10-15,0.6388890147209167,0.0
USB,1976-10-18,0.6388890147209167,0.0
USB,1976-10-19,0.6388890147209167,0.0
USB,1976-10-20,0.6388890147209167,0.0
USB,1976-10-21,0.6388890147209167,0.0
USB,1976-10-22,0.6388890147209167,0.0
USB,1976-10-25,0.6388890147209167,0.0
USB,1976-10-26,0.6388890147209167,0.0
USB,1976-10-27,0.6388890147209167,0.0
USB,1976-10-28,0.6388890147209167,0.0
USB,1976-10-29,0.6388890147209167,0.0
USB,1976-11-01,0.6388890147209167,0.0
USB,1976-11-03,0.6388890147209167,0.0
USB,1976-11-04,0.6388890147209167,0.0
USB,1976-11-05,0.6388890147209167,0.0
USB,1976-11-08,0.6305559873580933,-1.3042996781629679
USB,1976-11-09,0.6305559873580933,0.0
USB,1976-11-10,0.6305559873580933,0.0
USB,1976-11-11,0.6194440126419067,-1.7622502900564885
USB,1976-11-12,0.6194440126419067,0.0
USB,1976-11-15,0.6194440126419067,0.0
USB,1976-11-16,0.6194440126419067,0.0
USB,1976-11-17,0.6194440126419067,0.0
USB,1976-11-18,0.6194440126419067,0.0
USB,1976-11-19,0.6194440126419067,0.0
USB,1976-11-22,0.6194440126419067,0.0
USB,1976-11-23,0.6111109852790833,-1.345243023220677
USB,1976-11-24,0.6111109852790833,0.0
USB,1976-11-26,0.6111109852790833,0.0
USB,1976-11-29,0.6111109852790833,0.0
USB,1976-11-30,0.6194440126419067,1.3635865765067035
USB,1976-12-01,0.6194440126419067,0.0
USB,1976-12-02,0.6194440126419067,0.0
USB,1976-12-03,0.6194440126419067,0.0
USB,1976-12-06,0.6194440126419067,0.0
USB,1976-12-07,0.6194440126419067,0.0
USB,1976-12-08,0.6194440126419067,0.0
USB,1976-12-09,0.6194440126419067,0.0
USB,1976-12-10,0.6194440126419067,0.0
USB,1976-12-13,0.6305559873580933,1.793862639626509
USB,1976-12-14,0.6305559873580933,0.0
USB,1976-12-15,0.6305559873580933,0.0
USB,1976-12-16,0.6305559873580933,0.0
USB,1976-12-17,0.6305559873580933,0.0
USB,1976-12-20,0.6305559873580933,0.0
USB,1976-12-21,0.6305559873580933,0.0
USB,1976-12-22,0.6305559873580933,0.0
USB,1976-12-23,0.6388890147209167,1.3215364741420155
USB,1976-12-27,0.6499999761581421,1.7391066650408682
USB,1976-12-28,0.6611109972000122,1.7093879152953795
USB,1976-12-29,0.6694440245628357,1.2604581376071788
USB,1976-12-30,0.6694440245628357,0.0
USB,1976-12-31,0.6694440245628357,0.0
USB,1977-01-03,0.6805559992790222,1.6598810816846
USB,1977-01-04,0.6805559992790222,0.0
USB,1977-01-05,0.6805559992790222,0.0
USB,1977-01-06,0.6805559992790222,0.0
USB,1977-01-07,0.6805559992790222,0.0
USB,1977-01-10,0.6805559992790222,0.0
USB,1977-01-11,0.6805559992790222,0.0
USB,1977-01-12,0.6805559992790222,0.0
USB,1977-01-13,0.6805559992790222,0.0
USB,1977-01-14,0.6805559992790222,0.0
USB,1977-01-17,0.6805559992790222,0.0
USB,1977-01-18,0.6805559992790222,0.0
USB,1977-01-19,0.6805559992790222,0.0
USB,1977-01-20,0.6888890266418457,1.224444038646566
USB,1977-01-21,0.6888890266418457,0.0
USB,1977-01-24,0.6888890266418457,0.0
USB,1977-01-25,0.6888890266418457,0.0
USB,1977-01-26,0.6888890266418457,0.0
USB,1977-01-27,0.6888890266418457,0.0
USB,1977-01-28,0.6805559992790222,-1.2096327623978609
USB,1977-01-31,0.6805559992790222,0.0
USB,1977-02-01,0.6805559992790222,0.0
USB,1977-02-02,0.6805559992790222,0.0
USB,1977-02-03,0.6694440245628357,-1.6327788937219756
USB,1977-02-04,0.6694440245628357,0.0
USB,1977-02-07,0.6694440245628357,0.0
USB,1977-02-08,0.6694440245628357,0.0
USB,1977-02-09,0.6694440245628357,0.0
USB,1977-02-10,0.6694440245628357,0.0
USB,1977-02-11,0.6694440245628357,0.0
USB,1977-02-14,0.6611109972000122,-1.2447683535998677
USB,1977-02-15,0.6611109972000122,0.0
USB,1977-02-16,0.6611109972000122,0.0
USB,1977-02-17,0.6611109972000122,0.0
USB,1977-02-18,0.6611109972000122,0.0
USB,1977-02-22,0.6499999761581421,-1.6806589345705003
USB,1977-02-23,0.6305559873580933,-2.9913830020384835
USB,1977-02-24,0.6194440126419067,-1.7622502900564885
USB,1977-02-25,0.6194440126419067,0.0
USB,1977-02-28,0.6194440126419067,0.0
USB,1977-03-01,0.6111109852790833,-1.345243023220677
USB,1977-03-02,0.6111109852790833,0.0
USB,1977-03-03,0.6111109852790833,0.0
USB,1977-03-04,0.6111109852790833,0.0
USB,1977-03-07,0.6111109852790833,0.0
USB,1977-03-08,0.6111109852790833,0.0
USB,1977-03-09,0.6111109852790833,0.0
USB,1977-03-10,0.6111109852790833,0.0
USB,1977-03-11,0.6194440126419067,1.3635865765067035
USB,1977-03-14,0.6194440126419067,0.0
USB,1977-03-15,0.6194440126419067,0.0
USB,1977-03-16,0.6194440126419067,0.0
USB,1977-03-17,0.6194440126419067,0.0
USB,1977-03-18,0.6194440126419067,0.0
USB,1977-03-21,0.6194440126419067,0.0
USB,1977-03-22,0.6194440126419067,0.0
USB,1977-03-23,0.6111109852790833,-1.345243023220677
USB,1977-03-24,0.6111109852790833,0.0
USB,1977-03-25,0.6111109852790833,0.0
USB,1977-03-28,0.6111109852790833,0.0
USB,1977-03-29,0.6111109852790833,0.0
USB,1977-03-30,0.6111109852790833,0.0
USB,1977-03-31,0.6000000238418579,-1.8181577004627303
USB,1977-04-01,0.6000000238418579,0.0
USB,1977-04-04,0.6000000238418579,0.0
USB,1977-04-05,0.6000000238418579,0.0
USB,1977-04-06,0.6000000238418579,0.0
USB,1977-04-07,0.6111109852790833,1.851826832619241
USB,1977-04-11,0.6111109852790833,0.0
USB,1977-04-12,0.6111109852790833,0.0
USB,1977-04-13,0.6111109852790833,0.0
USB,1977-04-14,0.6111109852790833,0.0
USB,1977-04-15,0.6111109852790833,0.0
USB,1977-04-18,0.6111109852790833,0.0
USB,1977-04-19,0.6111109852790833,0.0
USB,1977-04-20,0.6000000238418579,-1.8181577004627303
USB,1977-04-21,0.6000000238418579,0.0
USB,1977-04-22,0.6000000238418579,0.0
USB,1977-04-25,0.6111109852790833,1.851826832619241
USB,1977-04-26,0.6111109852790833,0.0
USB,1977-04-27,0.6111109852790833,0.0
USB,1977-04-28,0.6111109852790833,0.0
USB,1977-04-29,0.6111109852790833,0.0
USB,1977-05-02,0.6111109852790833,0.0
USB,1977-05-03,0.6111109852790833,0.0
USB,1977-05-04,0.6305559873580933,3.181910086288142
USB,1977-05-05,0.6305559873580933,0.0
USB,1977-05-06,0.6305559873580933,0.0
USB,1977-05-09,0.6305559873580933,0.0
USB,1977-05-10,0.6388890147209167,1.3215364741420155
USB,1977-05-11,0.6388890147209167,0.0
USB,1977-05-12,0.6388890147209167,0.0
USB,1977-05-13,0.6388890147209167,0.0
USB,1977-05-16,0.6499999761581421,1.7391066650408682
USB,1977-05-17,0.6499999761581421,0.0
USB,1977-05-18,0.6499999761581421,0.0
USB,1977-05-19,0.6499999761581421,0.0
USB,1977-05-20,0.6499999761581421,0.0
USB,1977-05-23,0.6499999761581421,0.0
USB,1977-05-24,0.6388890147209167,-1.7093787453496878
USB,1977-05-25,0.6388890147209167,0.0
USB,1977-05-26,0.6388890147209167,0.0
USB,1977-05-27,0.6388890147209167,0.0
USB,1977-05-31,0.6388890147209167,0.0
USB,1977-06-01,0.6499999761581421,1.7391066650408682
USB,1977-06-02,0.6499999761581421,0.0
USB,1977-06-03,0.6611109972000122,1.7093879152953795
USB,1977-06-06,0.6611109972000122,0.0
USB,1977-06-07,0.6611109972000122,0.0
USB,1977-06-08,0.6611109972000122,0.0
USB,1977-06-09,0.6611109972000122,0.0
USB,1977-06-10,0.6611109972000122,0.0
USB,1977-06-13,0.6611109972000122,0.0
USB,1977-06-14,0.6611109972000122,0.0
USB,1977-06-15,0.6611109972000122,0.0
USB,1977-06-16,0.6611109972000122,0.0
USB,1977-06-17,0.6611109972000122,0.0
USB,1977-06-20,0.6611109972000122,0.0
USB,1977-06-21,0.6611109972000122,0.0
USB,1977-06-22,0.6611109972000122,0.0
USB,1977-06-23,0.6611109972000122,0.0
USB,1977-06-24,0.6611109972000122,0.0
USB,1977-06-27,0.6611109972000122,0.0
USB,1977-06-28,0.6611109972000122,0.0
USB,1977-06-29,0.6611109972000122,0.0
USB,1977-06-30,0.6611109972000122,0.0
USB,1977-07-01,0.6611109972000122,0.0
USB,1977-07-05,0.6611109972000122,0.0
USB,1977-07-06,0.6611109972000122,0.0
USB,1977-07-07,0.6611109972000122,0.0
USB,1977-07-08,0.6694440245628357,1.2604581376071788
USB,1977-07-11,0.6694440245628357,0.0
USB,1977-07-12,0.6694440245628357,0.0
USB,1977-07-13,0.6694440245628357,0.0
USB,1977-07-15,0.6805559992790222,1.6598810816846
USB,1977-07-18,0.6805559992790222,0.0
USB,1977-07-19,0.6888890266418457,1.224444038646566
USB,1977-07-20,0.6888890266418457,0.0
USB,1977-07-21,0.6888890266418457,0.0
USB,1977-07-22,0.6888890266418457,0.0
USB,1977-07-25,0.6888890266418457,0.0
USB,1977-07-26,0.6888890266418457,0.0
USB,1977-07-27,0.6888890266418457,0.0
USB,1977-07-28,0.6805559992790222,-1.2096327623978609
USB,1977-07-29,0.6805559992790222,0.0
USB,1977-08-01,0.6888890266418457,1.224444038646566
USB,1977-08-02,0.6888890266418457,0.0
USB,1977-08-03,0.6805559992790222,-1.2096327623978609
USB,1977-08-04,0.6805559992790222,0.0
USB,1977-08-05,0.6888890266418457,1.224444038646566
USB,1977-08-08,0.6888890266418457,0.0
USB,1977-08-09,0.6888890266418457,0.0
USB,1977-08-10,0.6888890266418457,0.0
USB,1977-08-11,0.6888890266418457,0.0
USB,1977-08-12,0.6888890266418457,0.0
USB,1977-08-15,0.6805559992790222,-1.2096327623978609
USB,1977-08-16,0.6805559992790222,0.0
USB,1977-08-17,0.6805559992790222,0.0
USB,1977-08-18,0.6694440245628357,-1.6327788937219756
USB,1977-08-19,0.6694440245628357,0.0
USB,1977-08-22,0.6694440245628357,0.0
USB,1977-08-23,0.6694440245628357,0.0
USB,1977-08-24,0.6694440245628357,0.0
USB,1977-08-25,0.6611109972000122,-1.2447683535998677
USB,1977-08-26,0.6611109972000122,0.0
USB,1977-08-29,0.6611109972000122,0.0
USB,1977-08-30,0.6611109972000122,0.0
USB,1977-08-31,0.6611109972000122,0.0
USB,1977-09-01,0.6611109972000122,0.0
USB,1977-09-02,0.6611109972000122,0.0
USB,1977-09-06,0.6611109972000122,0.0
USB,1977-09-07,0.6611109972000122,0.0
USB,1977-09-08,0.6611109972000122,0.0
USB,1977-09-09,0.6611109972000122,0.0
USB,1977-09-12,0.6611109972000122,0.0
USB,1977-09-13,0.6611109972000122,0.0
USB,1977-09-14,0.6611109972000122,0.0
USB,1977-09-15,0.6611109972000122,0.0
USB,1977-09-16,0.6611109972000122,0.0
USB,1977-09-19,0.6611109972000122,0.0
USB,1977-09-20,0.6611109972000122,0.0
USB,1977-09-21,0.6611109972000122,0.0
USB,1977-09-22,0.6611109972000122,0.0
USB,1977-09-23,0.6611109972000122,0.0
USB,1977-09-26,0.6611109972000122,0.0
USB,1977-09-27,0.6611109972000122,0.0
USB,1977-09-28,0.6499999761581421,-1.6806589345705003
USB,1977-09-29,0.6499999761581421,0.0
USB,1977-09-30,0.6499999761581421,0.0
USB,1977-10-03,0.6499999761581421,0.0
USB,1977-10-04,0.6499999761581421,0.0
USB,1977-10-05,0.6499999761581421,0.0
USB,1977-10-06,0.6499999761581421,0.0
USB,1977-10-07,0.6499999761581421,0.0
USB,1977-10-10,0.6499999761581421,0.0
USB,1977-10-11,0.6499999761581421,0.0
USB,1977-10-12,0.6611109972000122,1.7093879152953795
USB,1977-10-13,0.6611109972000122,0.0
USB,1977-10-14,0.6611109972000122,0.0
USB,1977-10-17,0.6611109972000122,0.0
USB,1977-10-18,0.6611109972000122,0.0
USB,1977-10-19,0.6611109972000122,0.0
USB,1977-10-20,0.6611109972000122,0.0
USB,1977-10-21,0.6611109972000122,0.0
USB,1977-10-24,0.6611109972000122,0.0
USB,1977-10-25,0.6611109972000122,0.0
USB,1977-10-26,0.6499999761581421,-1.6806589345705003
USB,1977-10-27,0.6499999761581421,0.0
USB,1977-10-28,0.6499999761581421,0.0
USB,1977-10-31,0.6499999761581421,0.0
USB,1977-11-01,0.6499999761581421,0.0
USB,1977-11-02,0.6499999761581421,0.0
USB,1977-11-03,0.6499999761581421,0.0
USB,1977-11-04,0.6499999761581421,0.0
USB,1977-11-07,0.6499999761581421,0.0
USB,1977-11-08,0.6499999761581421,0.0
USB,1977-11-09,0.6499999761581421,0.0
USB,1977-11-10,0.6499999761581421,0.0
USB,1977-11-11,0.6499999761581421,0.0
USB,1977-11-14,0.6499999761581421,0.0
USB,1977-11-15,0.6499999761581421,0.0
USB,1977-11-16,0.6611109972000122,1.7093879152953795
USB,1977-11-17,0.6611109972000122,0.0
USB,1977-11-18,0.6611109972000122,0.0
USB,1977-11-21,0.6694440245628357,1.2604581376071788
USB,1977-11-22,0.6694440245628357,0.0
USB,1977-11-23,0.6694440245628357,0.0
USB,1977-11-25,0.6694440245628357,0.0
USB,1977-11-28,0.6694440245628357,0.0
USB,1977-11-29,0.6694440245628357,0.0
USB,1977-11-30,0.6694440245628357,0.0
USB,1977-12-01,0.6694440245628357,0.0
USB,1977-12-02,0.6694440245628357,0.0
USB,1977-12-05,0.6694440245628357,0.0
USB,1977-12-06,0.6694440245628357,0.0
USB,1977-12-07,0.6888890266418457,2.9046494352844565
USB,1977-12-08,0.699999988079071,1.6128811764339446
USB,1977-12-09,0.699999988079071,0.0
USB,1977-12-12,0.699999988079071,0.0
USB,1977-12-13,0.7111110091209412,1.5872887472985209
USB,1977-12-14,0.7111110091209412,0.0
USB,1977-12-15,0.7111110091209412,0.0
USB,1977-12-16,0.7111110091209412,0.0
USB,1977-12-19,0.7111110091209412,0.0
USB,1977-12-20,0.7111110091209412,0.0
USB,1977-12-21,0.7194439768791199,1.1718237590611524
USB,1977-12-22,0.7194439768791199,0.0
USB,1977-12-23,0.7194439768791199,0.0
USB,1977-12-27,0.7194439768791199,0.0
USB,1977-12-28,0.7194439768791199,0.0
USB,1977-12-29,0.7305560111999512,1.5445308707752625
USB,1977-12-30,0.7305560111999512,0.0
USB,1978-01-03,0.7305560111999512,0.0
USB,1978-01-04,0.7194439768791199,-1.5210379697758625
USB,1978-01-05,0.7194439768791199,0.0
USB,1978-01-06,0.7111110091209412,-1.1582510975109317
USB,1978-01-09,0.699999988079071,-1.5624875581106923
USB,1978-01-10,0.699999988079071,0.0
USB,1978-01-11,0.699999988079071,0.0
USB,1978-01-12,0.699999988079071,0.0
USB,1978-01-13,0.699999988079071,0.0
USB,1978-01-16,0.699999988079071,0.0
USB,1978-01-17,0.6888890266418457,-1.5872802323491308
USB,1978-01-18,0.6888890266418457,0.0
USB,1978-01-19,0.6888890266418457,0.0
USB,1978-01-20,0.6888890266418457,0.0
USB,1978-01-23,0.6888890266418457,0.0
USB,1978-01-24,0.6888890266418457,0.0
USB,1978-01-25,0.6805559992790222,-1.2096327623978609
USB,1978-01-26,0.6805559992790222,0.0
USB,1978-01-27,0.6805559992790222,0.0
USB,1978-01-30,0.6805559992790222,0.0
USB,1978-01-31,0.6694440245628357,-1.6327788937219756
USB,1978-02-01,0.6694440245628357,0.0
USB,1978-02-02,0.6694440245628357,0.0
USB,1978-02-03,0.6694440245628357,0.0
USB,1978-02-06,0.6694440245628357,0.0
USB,1978-02-07,0.6694440245628357,0.0
USB,1978-02-08,0.6694440245628357,0.0
USB,1978-02-09,0.6694440245628357,0.0
USB,1978-02-10,0.6694440245628357,0.0
USB,1978-02-13,0.6694440245628357,0.0
USB,1978-02-14,0.6694440245628357,0.0
USB,1978-02-15,0.6694440245628357,0.0
USB,1978-02-16,0.6694440245628357,0.0
USB,1978-02-17,0.6694440245628357,0.0
USB,1978-02-21,0.6694440245628357,0.0
USB,1978-02-22,0.6611109972000122,-1.2447683535998677
USB,1978-02-23,0.6611109972000122,0.0
USB,1978-02-24,0.6611109972000122,0.0
USB,1978-02-27,0.6611109972000122,0.0
USB,1978-02-28,0.6611109972000122,0.0
USB,1978-03-01,0.6611109972000122,0.0
USB,1978-03-02,0.6611109972000122,0.0
USB,1978-03-03,0.6611109972000122,0.0
USB,1978-03-06,0.6611109972000122,0.0
USB,1978-03-07,0.6611109972000122,0.0
USB,1978-03-08,0.6611109972000122,0.0
USB,1978-03-09,0.6611109972000122,0.0
USB,1978-03-10,0.6611109972000122,0.0
USB,1978-03-13,0.6611109972000122,0.0
USB,1978-03-14,0.6805559992790222,2.9412613254604647
USB,1978-03-15,0.6805559992790222,0.0
USB,1978-03-16,0.6805559992790222,0.0
USB,1978-03-17,0.6805559992790222,0.0
USB,1978-03-20,0.6805559992790222,0.0
USB,1978-03-21,0.6805559992790222,0.0
USB,1978-03-22,0.6805559992790222,0.0
USB,1978-03-23,0.6805559992790222,0.0
USB,1978-03-27,0.6805559992790222,0.0
USB,1978-03-28,0.6805559992790222,0.0
USB,1978-03-29,0.6694440245628357,-1.6327788937219756
USB,1978-03-30,0.6694440245628357,0.0
USB,1978-03-31,0.6694440245628357,0.0
USB,1978-04-03,0.6694440245628357,0.0
USB,1978-04-04,0.6694440245628357,0.0
USB,1978-04-05,0.6694440245628357,0.0
USB,1978-04-06,0.6805559992790222,1.6598810816846
USB,1978-04-07,0.6888890266418457,1.224444038646566
USB,1978-04-10,0.6888890266418457,0.0
USB,1978-04-11,0.6888890266418457,0.0
USB,1978-04-12,0.6888890266418457,0.0
USB,1978-04-13,0.6888890266418457,0.0
USB,1978-04-14,0.6888890266418457,0.0
USB,1978-04-17,0.6805559992790222,-1.2096327623978609
USB,1978-04-18,0.6805559992790222,0.0
USB,1978-04-19,0.6805559992790222,0.0
USB,1978-04-20,0.6805559992790222,0.0
USB,1978-04-21,0.6805559992790222,0.0
USB,1978-04-24,0.6805559992790222,0.0
USB,1978-04-25,0.6805559992790222,0.0
USB,1978-04-26,0.6805559992790222,0.0
USB,1978-04-27,0.6805559992790222,0.0
USB,1978-04-28,0.6805559992790222,0.0
USB,1978-05-01,0.6805559992790222,0.0
USB,1978-05-02,0.6694440245628357,-1.6327788937219756
USB,1978-05-03,0.6694440245628357,0.0
USB,1978-05-04,0.6694440245628357,0.0
USB,1978-05-05,0.6694440245628357,0.0
USB,1978-05-08,0.6694440245628357,0.0
USB,1978-05-09,0.6694440245628357,0.0
USB,1978-05-10,0.6805559992790222,1.6598810816846
USB,1978-05-11,0.6805559992790222,0.0
USB,1978-05-12,0.6805559992790222,0.0
USB,1978-05-15,0.6805559992790222,0.0
USB,1978-05-16,0.6805559992790222,0.0
USB,1978-05-17,0.6805559992790222,0.0
USB,1978-05-18,0.6805559992790222,0.0
USB,1978-05-19,0.6805559992790222,0.0
USB,1978-05-22,0.6805559992790222,0.0
USB,1978-05-23,0.6805559992790222,0.0
USB,1978-05-24,0.6805559992790222,0.0
USB,1978-05-25,0.6805559992790222,0.0
USB,1978-05-26,0.6805559992790222,0.0
USB,1978-05-30,0.6805559992790222,0.0
USB,1978-05-31,0.6694440245628357,-1.6327788937219756
USB,1978-06-01,0.6694440245628357,0.0
USB,1978-06-02,0.6694440245628357,0.0
USB,1978-06-05,0.6694440245628357,0.0
USB,1978-06-06,0.6694440245628357,0.0
USB,1978-06-07,0.6694440245628357,0.0
USB,1978-06-08,0.6694440245628357,0.0
USB,1978-06-09,0.6694440245628357,0.0
USB,1978-06-12,0.6694440245628357,0.0
USB,1978-06-13,0.6694440245628357,0.0
USB,1978-06-14,0.6694440245628357,0.0
USB,1978-06-15,0.6694440245628357,0.0
USB,1978-06-16,0.6694440245628357,0.0
USB,1978-06-19,0.6694440245628357,0.0
USB,1978-06-20,0.6694440245628357,0.0
USB,1978-06-21,0.6694440245628357,0.0
USB,1978-06-22,0.6694440245628357,0.0
USB,1978-06-23,0.6694440245628357,0.0
USB,1978-06-26,0.6611109972000122,-1.2447683535998677
USB,1978-06-27,0.6611109972000122,0.0
USB,1978-06-28,0.6611109972000122,0.0
USB,1978-06-29,0.6611109972000122,0.0
USB,1978-06-30,0.6611109972000122,0.0
USB,1978-07-03,0.6611109972000122,0.0
USB,1978-07-05,0.6611109972000122,0.0
USB,1978-07-06,0.6611109972000122,0.0
USB,1978-07-07,0.6611109972000122,0.0
USB,1978-07-10,0.6611109972000122,0.0
USB,1978-07-11,0.6611109972000122,0.0
USB,1978-07-12,0.6611109972000122,0.0
USB,1978-07-13,0.6611109972000122,0.0
USB,1978-07-14,0.6611109972000122,0.0
USB,1978-07-17,0.6611109972000122,0.0
USB,1978-07-18,0.6611109972000122,0.0
USB,1978-07-19,0.6611109972000122,0.0
USB,1978-07-20,0.6611109972000122,0.0
USB,1978-07-21,0.6611109972000122,0.0
USB,1978-07-24,0.6499999761581421,-1.6806589345705003
USB,1978-07-25,0.6499999761581421,0.0
USB,1978-07-26,0.6499999761581421,0.0
USB,1978-07-27,0.6499999761581421,0.0
USB,1978-07-28,0.6499999761581421,0.0
USB,1978-07-31,0.6499999761581421,0.0
USB,1978-08-01,0.6611109972000122,1.7093879152953795
USB,1978-08-02,0.6611109972000122,0.0
USB,1978-08-03,0.6611109972000122,0.0
USB,1978-08-04,0.6611109972000122,0.0
USB,1978-08-07,0.6611109972000122,0.0
USB,1978-08-08,0.6694440245628357,1.2604581376071788
USB,1978-08-09,0.6694440245628357,0.0
USB,1978-08-10,0.6694440245628357,0.0
USB,1978-08-11,0.6694440245628357,0.0
USB,1978-08-14,0.6805559992790222,1.6598810816846
USB,1978-08-15,0.6805559992790222,0.0
USB,1978-08-16,0.6805559992790222,0.0
USB,1978-08-17,0.6805559992790222,0.0
USB,1978-08-18,0.6805559992790222,0.0
USB,1978-08-21,0.6805559992790222,0.0
USB,1978-08-22,0.6805559992790222,0.0
USB,1978-08-23,0.6805559992790222,0.0
USB,1978-08-24,0.6888890266418457,1.224444038646566
USB,1978-08-25,0.6888890266418457,0.0
USB,1978-08-28,0.6888890266418457,0.0
USB,1978-08-29,0.6888890266418457,0.0
USB,1978-08-30,0.6888890266418457,0.0
USB,1978-08-31,0.6888890266418457,0.0
USB,1978-09-01,0.6888890266418457,0.0
USB,1978-09-05,0.6888890266418457,0.0
USB,1978-09-06,0.6888890266418457,0.0
USB,1978-09-07,0.6888890266418457,0.0
USB,1978-09-08,0.6888890266418457,0.0
USB,1978-09-11,0.6888890266418457,0.0
USB,1978-09-12,0.6888890266418457,0.0
USB,1978-09-13,0.6805559992790222,-1.2096327623978609
USB,1978-09-14,0.6805559992790222,0.0
USB,1978-09-15,0.6805559992790222,0.0
USB,1978-09-18,0.6805559992790222,0.0
USB,1978-09-19,0.6805559992790222,0.0
USB,1978-09-20,0.6805559992790222,0.0
USB,1978-09-21,0.6805559992790222,0.0
USB,1978-09-22,0.6805559992790222,0.0
USB,1978-09-25,0.6805559992790222,0.0
USB,1978-09-26,0.6805559992790222,0.0
USB,1978-09-27,0.6805559992790222,0.0
USB,1978-09-28,0.6805559992790222,0.0
USB,1978-09-29,0.6805559992790222,0.0
USB,1978-10-02,0.6805559992790222,0.0
USB,1978-10-03,0.6805559992790222,0.0
USB,1978-10-04,0.6805559992790222,0.0
USB,1978-10-05,0.6694440245628357,-1.6327788937219756
USB,1978-10-06,0.6805559992790222,1.6598810816846
USB,1978-10-09,0.6805559992790222,0.0
USB,1978-10-10,0.6805559992790222,0.0
USB,1978-10-11,0.6805559992790222,0.0
USB,1978-10-12,0.6805559992790222,0.0
USB,1978-10-13,0.6805559992790222,0.0
USB,1978-10-16,0.6805559992790222,0.0
USB,1978-10-17,0.6805559992790222,0.0
USB,1978-10-18,0.6805559992790222,0.0
USB,1978-10-19,0.6805559992790222,0.0
USB,1978-10-20,0.6694440245628357,-1.6327788937219756
USB,1978-10-23,0.6694440245628357,0.0
USB,1978-10-24,0.6805559992790222,1.6598810816846
USB,1978-10-25,0.6694440245628357,-1.6327788937219756
USB,1978-10-26,0.6694440245628357,0.0
USB,1978-10-27,0.6694440245628357,0.0
USB,1978-10-30,0.6611109972000122,-1.2447683535998677
USB,1978-10-31,0.6499999761581421,-1.6806589345705003
USB,1978-11-01,0.6499999761581421,0.0
USB,1978-11-02,0.6499999761581421,0.0
USB,1978-11-03,0.6499999761581421,0.0
USB,1978-11-06,0.6611109972000122,1.7093879152953795
USB,1978-11-07,0.6499999761581421,-1.6806589345705003
USB,1978-11-08,0.6499999761581421,0.0
USB,1978-11-09,0.6499999761581421,0.0
USB,1978-11-10,0.6499999761581421,0.0
USB,1978-11-13,0.6499999761581421,0.0
USB,1978-11-14,0.6499999761581421,0.0
USB,1978-11-15,0.6499999761581421,0.0
USB,1978-11-16,0.6499999761581421,0.0
USB,1978-11-17,0.6499999761581421,0.0
USB,1978-11-20,0.6499999761581421,0.0
USB,1978-11-21,0.6499999761581421,0.0
USB,1978-11-22,0.6499999761581421,0.0
USB,1978-11-24,0.6499999761581421,0.0
USB,1978-11-27,0.6499999761581421,0.0
USB,1978-11-28,0.6499999761581421,0.0
USB,1978-11-29,0.6499999761581421,0.0
USB,1978-11-30,0.6499999761581421,0.0
USB,1978-12-01,0.6499999761581421,0.0
USB,1978-12-04,0.6499999761581421,0.0
USB,1978-12-05,0.6499999761581421,0.0
USB,1978-12-06,0.6611109972000122,1.7093879152953795
USB,1978-12-07,0.6611109972000122,0.0
USB,1978-12-08,0.6611109972000122,0.0
USB,1978-12-11,0.6611109972000122,0.0
USB,1978-12-12,0.6611109972000122,0.0
USB,1978-12-13,0.6611109972000122,0.0
USB,1978-12-14,0.6611109972000122,0.0
USB,1978-12-15,0.6611109972000122,0.0
USB,1978-12-18,0.6499999761581421,-1.6806589345705003
USB,1978-12-19,0.6499999761581421,0.0
USB,1978-12-20,0.6499999761581421,0.0
USB,1978-12-21,0.6499999761581421,0.0
USB,1978-12-22,0.6499999761581421,0.0
USB,1978-12-26,0.6499999761581421,0.0
USB,1978-12-27,0.6499999761581421,0.0
USB,1978-12-28,0.6499999761581421,0.0
USB,1978-12-29,0.6499999761581421,0.0
USB,1979-01-02,0.6499999761581421,0.0
USB,1979-01-03,0.6611109972000122,1.7093879152953795
USB,1979-01-04,0.6611109972000122,0.0
USB,1979-01-05,0.6611109972000122,0.0
USB,1979-01-08,0.6611109972000122,0.0
USB,1979-01-09,0.6611109972000122,0.0
USB,1979-01-10,0.6611109972000122,0.0
USB,1979-01-11,0.6611109972000122,0.0
USB,1979-01-12,0.6611109972000122,0.0
USB,1979-01-15,0.6611109972000122,0.0
USB,1979-01-16,0.6611109972000122,0.0
USB,1979-01-17,0.6611109972000122,0.0
USB,1979-01-18,0.6611109972000122,0.0
USB,1979-01-19,0.6611109972000122,0.0
USB,1979-01-22,0.6611109972000122,0.0
USB,1979-01-23,0.6611109972000122,0.0
USB,1979-01-24,0.6611109972000122,0.0
USB,1979-01-25,0.6611109972000122,0.0
USB,1979-01-26,0.6611109972000122,0.0
USB,1979-01-29,0.6611109972000122,0.0
USB,1979-01-30,0.6499999761581421,-1.6806589345705003
USB,1979-01-31,0.6499999761581421,0.0
USB,1979-02-01,0.6499999761581421,0.0
USB,1979-02-02,0.6499999761581421,0.0
USB,1979-02-05,0.6499999761581421,0.0
USB,1979-02-06,0.6499999761581421,0.0
USB,1979-02-07,0.6499999761581421,0.0
USB,1979-02-08,0.6499999761581421,0.0
USB,1979-02-09,0.6499999761581421,0.0
USB,1979-02-12,0.6499999761581421,0.0
USB,1979-02-13,0.6805559992790222,4.700926806410521
USB,1979-02-14,0.699999988079071,2.8570740424957997
USB,1979-02-15,0.7388889789581299,5.555570220190642
USB,1979-02-16,0.75,1.5037470253700613
USB,1979-02-20,0.7388889789581299,-1.4814694722493527
USB,1979-02-21,0.7611110210418701,3.0074940507401227
USB,1979-02-22,0.75,-1.459842353440166
USB,1979-02-23,0.75,0.0
USB,1979-02-26,0.75,0.0
USB,1979-02-27,0.75,0.0
USB,1979-02-28,0.75,0.0
USB,1979-03-01,0.7395830154418945,-1.3889312744140625
USB,1979-03-02,0.7395830154418945,0.0
USB,1979-03-05,0.7395830154418945,0.0
USB,1979-03-06,0.7395830154418945,0.0
USB,1979-03-07,0.7395830154418945,0.0
USB,1979-03-08,0.7395830154418945,0.0
USB,1979-03-09,0.7395830154418945,0.0
USB,1979-03-12,0.7395830154418945,0.0
USB,1979-03-13,0.7395830154418945,0.0
USB,1979-03-14,0.7395830154418945,0.0
USB,1979-03-15,0.7395830154418945,0.0
USB,1979-03-16,0.7291669845581055,-1.4083653445672417
USB,1979-03-19,0.7291669845581055,0.0
USB,1979-03-20,0.7291669845581055,0.0
USB,1979-03-21,0.7291669845581055,0.0
USB,1979-03-22,0.7291669845581055,0.0
USB,1979-03-23,0.7291669845581055,0.0
USB,1979-03-26,0.7291669845581055,0.0
USB,1979-03-27,0.7291669845581055,0.0
USB,1979-03-28,0.7291669845581055,0.0
USB,1979-03-29,0.7291669845581055,0.0
USB,1979-03-30,0.7291669845581055,0.0
USB,1979-04-02,0.7291669845581055,0.0
USB,1979-04-03,0.7291669845581055,0.0
USB,1979-04-04,0.7395830154418945,1.4284836127216316
USB,1979-04-05,0.7395830154418945,0.0
USB,1979-04-06,0.7395830154418945,0.0
USB,1979-04-09,0.7395830154418945,0.0
USB,1979-04-10,0.7395830154418945,0.0
USB,1979-04-11,0.7395830154418945,0.0
USB,1979-04-12,0.7395830154418945,0.0
USB,1979-04-16,0.7395830154418945,0.0
USB,1979-04-17,0.71875,-2.8168596367031173
USB,1979-04-18,0.71875,0.0
USB,1979-04-19,0.71875,0.0
USB,1979-04-20,0.71875,0.0
USB,1979-04-23,0.71875,0.0
USB,1979-04-24,0.71875,0.0
USB,1979-04-25,0.71875,0.0
USB,1979-04-26,0.7083330154418945,-1.4493195906929324
USB,1979-04-27,0.7013890147209167,-0.9803299535100396
USB,1979-04-30,0.7013890147209167,0.0
USB,1979-05-01,0.7013890147209167,0.0
USB,1979-05-02,0.7013890147209167,0.0
USB,1979-05-03,0.7013890147209167,0.0
USB,1979-05-04,0.7013890147209167,0.0
USB,1979-05-07,0.7013890147209167,0.0
USB,1979-05-08,0.6805559992790222,-2.9702511736919623
USB,1979-05-09,0.6805559992790222,0.0
USB,1979-05-10,0.6805559992790222,0.0
USB,1979-05-11,0.6805559992790222,0.0
USB,1979-05-14,0.6805559992790222,0.0
USB,1979-05-15,0.6805559992790222,0.0
USB,1979-05-16,0.6701390147209167,-1.5306579574849377
USB,1979-05-17,0.6701390147209167,0.0
USB,1979-05-18,0.6701390147209167,0.0
USB,1979-05-21,0.6701390147209167,0.0
USB,1979-05-22,0.6701390147209167,0.0
USB,1979-05-23,0.6701390147209167,0.0
USB,1979-05-24,0.6701390147209167,0.0
USB,1979-05-25,0.6701390147209167,0.0
USB,1979-05-29,0.6701390147209167,0.0
USB,1979-05-30,0.6701390147209167,0.0
USB,1979-05-31,0.6701390147209167,0.0
USB,1979-06-01,0.6701390147209167,0.0
USB,1979-06-04,0.6701390147209167,0.0
USB,1979-06-05,0.6701390147209167,0.0
USB,1979-06-06,0.6701390147209167,0.0
USB,1979-06-07,0.6701390147209167,0.0
USB,1979-06-08,0.6597219705581665,-1.5544601842184202
USB,1979-06-11,0.6597219705581665,0.0
USB,1979-06-12,0.6597219705581665,0.0
USB,1979-06-13,0.6597219705581665,0.0
USB,1979-06-14,0.6597219705581665,0.0
USB,1979-06-15,0.6597219705581665,0.0
USB,1979-06-18,0.6597219705581665,0.0
USB,1979-06-19,0.6597219705581665,0.0
USB,1979-06-20,0.6597219705581665,0.0
USB,1979-06-21,0.6597219705581665,0.0
USB,1979-06-22,0.6597219705581665,0.0
USB,1979-06-25,0.6597219705581665,0.0
USB,1979-06-26,0.6597219705581665,0.0
USB,1979-06-27,0.6597219705581665,0.0
USB,1979-06-28,0.6597219705581665,0.0
USB,1979-06-29,0.6701390147209167,1.5790051912227154
USB,1979-07-02,0.6701390147209167,0.0
USB,1979-07-03,0.6701390147209167,0.0
USB,1979-07-05,0.6701390147209167,0.0
USB,1979-07-06,0.6701390147209167,0.0
USB,1979-07-09,0.6701390147209167,0.0
USB,1979-07-10,0.6701390147209167,0.0
USB,1979-07-11,0.6805559992790222,1.5544512898482132
USB,1979-07-12,0.6805559992790222,0.0
USB,1979-07-13,0.6805559992790222,0.0
USB,1979-07-16,0.6805559992790222,0.0
USB,1979-07-17,0.6805559992790222,0.0
USB,1979-07-18,0.6805559992790222,0.0
USB,1979-07-19,0.6805559992790222,0.0
USB,1979-07-20,0.6805559992790222,0.0
USB,1979-07-23,0.6805559992790222,0.0
USB,1979-07-24,0.6805559992790222,0.0
USB,1979-07-25,0.6805559992790222,0.0
USB,1979-07-26,0.6805559992790222,0.0
USB,1979-07-27,0.6805559992790222,0.0
USB,1979-07-30,0.6805559992790222,0.0
USB,1979-07-31,0.6805559992790222,0.0
USB,1979-08-01,0.7013890147209167,3.061175783324943
USB,1979-08-02,0.7013890147209167,0.0
USB,1979-08-03,0.7013890147209167,0.0
USB,1979-08-06,0.7013890147209167,0.0
USB,1979-08-07,0.7013890147209167,0.0
USB,1979-08-08,0.7013890147209167,0.0
USB,1979-08-09,0.7013890147209167,0.0
USB,1979-08-10,0.7013890147209167,0.0
USB,1979-08-13,0.7013890147209167,0.0
USB,1979-08-14,0.7013890147209167,0.0
USB,1979-08-15,0.7013890147209167,0.0
USB,1979-08-16,0.7013890147209167,0.0
USB,1979-08-17,0.7013890147209167,0.0
USB,1979-08-20,0.7013890147209167,0.0
USB,1979-08-21,0.7013890147209167,0.0
USB,1979-08-22,0.7013890147209167,0.0
USB,1979-08-23,0.7013890147209167,0.0
USB,1979-08-24,0.7013890147209167,0.0
USB,1979-08-27,0.7013890147209167,0.0
USB,1979-08-28,0.7013890147209167,0.0
USB,1979-08-29,0.7013890147209167,0.0
USB,1979-08-30,0.7013890147209167,0.0
USB,1979-08-31,0.7013890147209167,0.0
USB,1979-09-04,0.7013890147209167,0.0
USB,1979-09-05,0.7013890147209167,0.0
USB,1979-09-06,0.7013890147209167,0.0
USB,1979-09-07,0.7013890147209167,0.0
USB,1979-09-10,0.7013890147209167,0.0
USB,1979-09-11,0.7013890147209167,0.0
USB,1979-09-12,0.7013890147209167,0.0
USB,1979-09-13,0.7013890147209167,0.0
USB,1979-09-14,0.7013890147209167,0.0
USB,1979-09-17,0.7013890147209167,0.0
USB,1979-09-18,0.7013890147209167,0.0
USB,1979-09-19,0.7083330154418945,0.9900355687407991
USB,1979-09-20,0.7083330154418945,0.0
USB,1979-09-21,0.7083330154418945,0.0
USB,1979-09-24,0.7083330154418945,0.0
USB,1979-09-25,0.7013890147209167,-0.9803299535100396
USB,1979-09-26,0.7083330154418945,0.9900355687407991
USB,1979-09-27,0.7083330154418945,0.0
USB,1979-09-28,0.7083330154418945,0.0
USB,1979-10-01,0.7083330154418945,0.0
USB,1979-10-02,0.7083330154418945,0.0
USB,1979-10-03,0.7083330154418945,0.0
USB,1979-10-04,0.7083330154418945,0.0
USB,1979-10-05,0.7083330154418945,0.0
USB,1979-10-08,0.7083330154418945,0.0
USB,1979-10-09,0.7013890147209167,-0.9803299535100396
USB,1979-10-10,0.6284719705581665,-10.396091560082954
USB,1979-10-11,0.6284719705581665,0.0
USB,1979-10-12,0.6493059992790222,3.3150291018312794
USB,1979-10-15,0.6388890147209167,-1.6043259371809726
USB,1979-10-16,0.6284719705581665,-1.6304935478192006
USB,1979-10-17,0.6284719705581665,0.0
USB,1979-10-18,0.6284719705581665,0.0
USB,1979-10-19,0.6284719705581665,0.0
USB,1979-10-22,0.6215280294418335,-1.104892730564555
USB,1979-10-23,0.6284719705581665,1.1172370009714605
USB,1979-10-24,0.6284719705581665,0.0
USB,1979-10-25,0.6284719705581665,0.0
USB,1979-10-26,0.6284719705581665,0.0
USB,1979-10-29,0.6284719705581665,0.0
USB,1979-10-30,0.6284719705581665,0.0
USB,1979-10-31,0.6284719705581665,0.0
USB,1979-11-01,0.6284719705581665,0.0
USB,1979-11-02,0.6284719705581665,0.0
USB,1979-11-05,0.6215280294418335,-1.104892730564555
USB,1979-11-06,0.6215280294418335,0.0
USB,1979-11-07,0.6215280294418335,0.0
USB,1979-11-08,0.6111109852790833,-1.67603771178354
USB,1979-11-09,0.6215280294418335,1.7046075776224079
USB,1979-11-12,0.6215280294418335,0.0
USB,1979-11-13,0.6284719705581665,1.1172370009714605
USB,1979-11-14,0.6284719705581665,0.0
USB,1979-11-15,0.6284719705581665,0.0
USB,1979-11-16,0.6284719705581665,0.0
USB,1979-11-19,0.6215280294418335,-1.104892730564555
USB,1979-11-20,0.6215280294418335,0.0
USB,1979-11-21,0.6215280294418335,0.0
USB,1979-11-23,0.6284719705581665,1.1172370009714605
USB,1979-11-26,0.6284719705581665,0.0
USB,1979-11-27,0.6284719705581665,0.0
USB,1979-11-28,0.6284719705581665,0.0
USB,1979-11-29,0.6388890147209167,1.6575192929445315
USB,1979-11-30,0.6388890147209167,0.0
USB,1979-12-03,0.6388890147209167,0.0
USB,1979-12-04,0.6597219705581665,3.260809836642764
USB,1979-12-05,0.6597219705581665,0.0
USB,1979-12-06,0.6701390147209167,1.5790051912227154
USB,1979-12-07,0.6805559992790222,1.5544512898482132
USB,1979-12-10,0.7013890147209167,3.061175783324943
USB,1979-12-11,0.7013890147209167,0.0
USB,1979-12-12,0.7013890147209167,0.0
USB,1979-12-13,0.7013890147209167,0.0
USB,1979-12-14,0.7013890147209167,0.0
USB,1979-12-17,0.7013890147209167,0.0
USB,1979-12-18,0.7083330154418945,0.9900355687407991
USB,1979-12-19,0.7083330154418945,0.0
USB,1979-12-20,0.7013890147209167,-0.9803299535100396
USB,1979-12-21,0.7013890147209167,0.0
USB,1979-12-24,0.7013890147209167,0.0
USB,1979-12-26,0.7013890147209167,0.0
USB,1979-12-27,0.7013890147209167,0.0
USB,1979-12-28,0.7013890147209167,0.0
USB,1979-12-31,0.7013890147209167,0.0
USB,1980-01-02,0.7013890147209167,0.0
USB,1980-01-03,0.6805559992790222,-2.9702511736919623
USB,1980-01-04,0.6805559992790222,0.0
USB,1980-01-07,0.6805559992790222,0.0
USB,1980-01-08,0.6805559992790222,0.0
USB,1980-01-09,0.6805559992790222,0.0
USB,1980-01-10,0.6805559992790222,0.0
USB,1980-01-11,0.6805559992790222,0.0
USB,1980-01-14,0.6805559992790222,0.0
USB,1980-01-15,0.6805559992790222,0.0
USB,1980-01-16,0.6701390147209167,-1.5306579574849377
USB,1980-01-17,0.6701390147209167,0.0
USB,1980-01-18,0.6701390147209167,0.0
USB,1980-01-21,0.6701390147209167,0.0
USB,1980-01-22,0.6701390147209167,0.0
USB,1980-01-23,0.6701390147209167,0.0
USB,1980-01-24,0.6701390147209167,0.0
USB,1980-01-25,0.6701390147209167,0.0
USB,1980-01-28,0.6701390147209167,0.0
USB,1980-01-29,0.6701390147209167,0.0
USB,1980-01-30,0.6701390147209167,0.0
USB,1980-01-31,0.6701390147209167,0.0
USB,1980-02-01,0.6701390147209167,0.0
USB,1980-02-04,0.6701390147209167,0.0
USB,1980-02-05,0.6701390147209167,0.0
USB,1980-02-06,0.6701390147209167,0.0
USB,1980-02-07,0.6701390147209167,0.0
USB,1980-02-08,0.6701390147209167,0.0
USB,1980-02-11,0.6493059992790222,-3.1087602697733585
USB,1980-02-12,0.6493059992790222,0.0
USB,1980-02-13,0.6493059992790222,0.0
USB,1980-02-14,0.6493059992790222,0.0
USB,1980-02-15,0.6493059992790222,0.0
USB,1980-02-19,0.6493059992790222,0.0
USB,1980-02-20,0.6493059992790222,0.0
USB,1980-02-21,0.6493059992790222,0.0
USB,1980-02-22,0.6388890147209167,-1.6043259371809726
USB,1980-02-25,0.6215280294418335,-2.71737107370158
USB,1980-02-26,0.6215280294418335,0.0
USB,1980-02-27,0.6215280294418335,0.0
USB,1980-02-28,0.6215280294418335,0.0
USB,1980-02-29,0.6215280294418335,0.0
USB,1980-03-03,0.6215280294418335,0.0
USB,1980-03-04,0.6111109852790833,-1.67603771178354
USB,1980-03-05,0.6006940007209778,-1.7045978241330806
USB,1980-03-06,0.6006940007209778,0.0
USB,1980-03-07,0.5902780294418335,-1.733989563179028
USB,1980-03-10,0.5798609852790833,-1.7647690822239492
USB,1980-03-11,0.5798609852790833,0.0
USB,1980-03-12,0.5694440007209778,-1.7964623974644267
USB,1980-03-13,0.5694440007209778,0.0
USB,1980-03-14,0.5694440007209778,0.0
USB,1980-03-17,0.6388890147209167,12.19523147350996
USB,1980-03-18,0.6319440007209778,-1.0870454554571918
USB,1980-03-19,0.6319440007209778,0.0
USB,1980-03-20,0.6319440007209778,0.0
USB,1980-03-21,0.625,-1.0988316548706023
USB,1980-03-24,0.625,0.0
USB,1980-03-25,0.625,0.0
USB,1980-03-26,0.625,0.0
USB,1980-03-27,0.6041669845581055,-3.333282470703125
USB,1980-03-28,0.6041669845581055,0.0
USB,1980-03-31,0.6111109852790833,1.1493512387236393
USB,1980-04-01,0.6180559992790222,1.1364570703580545
USB,1980-04-02,0.6180559992790222,0.0
USB,1980-04-03,0.6111109852790833,-1.1236868516834253
USB,1980-04-07,0.6180559992790222,1.1364570703580545
USB,1980-04-08,0.6111109852790833,-1.1236868516834253
USB,1980-04-09,0.625,2.272748331397434
USB,1980-04-10,0.6319440007209778,1.1110401153564542
USB,1980-04-11,0.6388890147209167,1.0989919980275875
USB,1980-04-14,0.6458330154418945,1.086886855303204
USB,1980-04-15,0.6597219705581665,2.1505489475122097
USB,1980-04-16,0.6597219705581665,0.0
USB,1980-04-17,0.6597219705581665,0.0
USB,1980-04-18,0.6527780294418335,-1.0525556865201846
USB,1980-04-21,0.6527780294418335,0.0
USB,1980-04-22,0.6527780294418335,0.0
USB,1980-04-23,0.6597219705581665,1.0637522715448267
USB,1980-04-24,0.6597219705581665,0.0
USB,1980-04-25,0.6597219705581665,0.0
USB,1980-04-28,0.6597219705581665,0.0
USB,1980-04-29,0.6597219705581665,0.0
USB,1980-04-30,0.6597219705581665,0.0
USB,1980-05-01,0.6597219705581665,0.0
USB,1980-05-02,0.6666669845581055,1.0527183131498585
USB,1980-05-05,0.6666669845581055,0.0
USB,1980-05-06,0.6805559992790222,2.083351214718232
USB,1980-05-07,0.6944440007209778,2.0406845956348008
USB,1980-05-08,0.6944440007209778,0.0
USB,1980-05-09,0.6944440007209778,0.0
USB,1980-05-12,0.6944440007209778,0.0
USB,1980-05-13,0.7013890147209167,1.0000826550058184
USB,1980-05-14,0.6944440007209778,-0.9901800362103419
USB,1980-05-15,0.7013890147209167,1.0000826550058184
USB,1980-05-16,0.7013890147209167,0.0
USB,1980-05-19,0.7013890147209167,0.0
USB,1980-05-20,0.7013890147209167,0.0
USB,1980-05-21,0.7013890147209167,0.0
USB,1980-05-22,0.7013890147209167,0.0
USB,1980-05-23,0.6944440007209778,-0.9901800362103419
USB,1980-05-27,0.7013890147209167,1.0000826550058184
USB,1980-05-28,0.7013890147209167,0.0
USB,1980-05-29,0.7013890147209167,0.0
USB,1980-05-30,0.6944440007209778,-0.9901800362103419
USB,1980-06-02,0.6944440007209778,0.0
USB,1980-06-03,0.6944440007209778,0.0
USB,1980-06-04,0.6875,-0.999936742742169
USB,1980-06-05,0.6944440007209778,1.0100364685058594
USB,1980-06-06,0.6944440007209778,0.0
USB,1980-06-09,0.7013890147209167,1.0000826550058184
USB,1980-06-10,0.6944440007209778,-0.9901800362103419
USB,1980-06-11,0.7083330154418945,2.0000193977479874
USB,1980-06-12,0.7291669845581055,2.941267548176274
USB,1980-06-13,0.7569440007209778,3.8094176987053086
USB,1980-06-16,0.7777780294418335,2.7523870591499078
USB,1980-06-17,0.7777780294418335,0.0
USB,1980-06-18,0.7708330154418945,-0.8929300824970565
USB,1980-06-19,0.7638890147209167,-0.9008437082831722
USB,1980-06-20,0.7569440007209778,-0.9091653193201488
USB,1980-06-23,0.7569440007209778,0.0
USB,1980-06-24,0.7569440007209778,0.0
USB,1980-06-25,0.75,-0.9173731100799665
USB,1980-06-26,0.75,0.0
USB,1980-06-27,0.7569440007209778,0.9258667627970452
USB,1980-06-30,0.7361109852790833,-2.752253194694909
USB,1980-07-01,0.7361109852790833,0.0
USB,1980-07-02,0.7361109852790833,0.0
USB,1980-07-03,0.7361109852790833,0.0
USB,1980-07-07,0.7361109852790833,0.0
USB,1980-07-08,0.7361109852790833,0.0
USB,1980-07-09,0.7361109852790833,0.0
USB,1980-07-10,0.7361109852790833,0.0
USB,1980-07-11,0.7361109852790833,0.0
USB,1980-07-14,0.7361109852790833,0.0
USB,1980-07-15,0.7361109852790833,0.0
USB,1980-07-16,0.7361109852790833,0.0
USB,1980-07-17,0.7361109852790833,0.0
USB,1980-07-18,0.7361109852790833,0.0
USB,1980-07-21,0.7361109852790833,0.0
USB,1980-07-22,0.7222219705581665,-1.8868098695268065
USB,1980-07-23,0.7222219705581665,0.0
USB,1980-07-24,0.7152780294418335,-0.9614691049853241
USB,1980-07-25,0.7152780294418335,0.0
USB,1980-07-28,0.7222219705581665,0.9708030766374387
USB,1980-07-29,0.7222219705581665,0.0
USB,1980-07-30,0.7222219705581665,0.0
USB,1980-07-31,0.7222219705581665,0.0
USB,1980-08-01,0.7291669845581055,0.9616176581517699
USB,1980-08-04,0.7291669845581055,0.0
USB,1980-08-05,0.7291669845581055,0.0
USB,1980-08-06,0.7361109852790833,0.9523196836985104
USB,1980-08-07,0.7361109852790833,0.0
USB,1980-08-08,0.7361109852790833,0.0
USB,1980-08-11,0.7291669845581055,-0.9433361082561653
USB,1980-08-12,0.7222219705581665,-0.9524586476097552
USB,1980-08-13,0.7222219705581665,0.0
USB,1980-08-14,0.7222219705581665,0.0
USB,1980-08-15,0.7222219705581665,0.0
USB,1980-08-18,0.7152780294418335,-0.9614691049853241
USB,1980-08-19,0.7152780294418335,0.0
USB,1980-08-20,0.7222219705581665,0.9708030766374387
USB,1980-08-21,0.7291669845581055,0.9616176581517699
USB,1980-08-22,0.7291669845581055,0.0
USB,1980-08-25,0.7291669845581055,0.0
USB,1980-08-26,0.7291669845581055,0.0
USB,1980-08-27,0.7291669845581055,0.0
USB,1980-08-28,0.7291669845581055,0.0
USB,1980-08-29,0.7291669845581055,0.0
USB,1980-09-02,0.7152780294418335,-1.9047701569605557
USB,1980-09-03,0.7152780294418335,0.0
USB,1980-09-04,0.7152780294418335,0.0
USB,1980-09-05,0.7152780294418335,0.0
USB,1980-09-08,0.7152780294418335,0.0
USB,1980-09-09,0.7013890147209167,-1.941764481673658
USB,1980-09-10,0.7013890147209167,0.0
USB,1980-09-11,0.7013890147209167,0.0
USB,1980-09-12,0.7013890147209167,0.0
USB,1980-09-15,0.7013890147209167,0.0
USB,1980-09-16,0.7013890147209167,0.0
USB,1980-09-17,0.7013890147209167,0.0
USB,1980-09-18,0.7013890147209167,0.0
USB,1980-09-19,0.7013890147209167,0.0
USB,1980-09-22,0.7013890147209167,0.0
USB,1980-09-23,0.7013890147209167,0.0
USB,1980-09-24,0.6944440007209778,-0.9901800362103419
USB,1980-09-25,0.6944440007209778,0.0
USB,1980-09-26,0.6875,-0.999936742742169
USB,1980-09-29,0.6805559992790222,-1.0100364685058594
USB,1980-09-30,0.6805559992790222,0.0
USB,1980-10-01,0.6805559992790222,0.0
USB,1980-10-02,0.6666669845581055,-2.0408334855075427
USB,1980-10-03,0.6666669845581055,0.0
USB,1980-10-06,0.6666669845581055,0.0
USB,1980-10-07,0.6666669845581055,0.0
USB,1980-10-08,0.6666669845581055,0.0
USB,1980-10-09,0.6666669845581055,0.0
USB,1980-10-10,0.6597219705581665,-1.041751603244967
USB,1980-10-13,0.6597219705581665,0.0
USB,1980-10-14,0.6597219705581665,0.0
USB,1980-10-15,0.6597219705581665,0.0
USB,1980-10-16,0.6597219705581665,0.0
USB,1980-10-17,0.6597219705581665,0.0
USB,1980-10-20,0.6597219705581665,0.0
USB,1980-10-21,0.6666669845581055,1.0527183131498585
USB,1980-10-22,0.6666669845581055,0.0
USB,1980-10-23,0.6597219705581665,-1.041751603244967
USB,1980-10-24,0.6458330154418945,-2.105273999670043
USB,1980-10-27,0.6458330154418945,0.0
USB,1980-10-28,0.6458330154418945,0.0
USB,1980-10-29,0.6527780294418335,1.075357535753585
USB,1980-10-30,0.6597219705581665,1.0637522715448267
USB,1980-10-31,0.6597219705581665,0.0
USB,1980-11-03,0.6597219705581665,0.0
USB,1980-11-05,0.6736109852790833,2.1052830344828077
USB,1980-11-06,0.6736109852790833,0.0
USB,1980-11-07,0.6736109852790833,0.0
USB,1980-11-10,0.6736109852790833,0.0
USB,1980-11-11,0.6736109852790833,0.0
USB,1980-11-12,0.6736109852790833,0.0
USB,1980-11-13,0.6736109852790833,0.0
USB,1980-11-14,0.6666669845581055,-1.0308621552691632
USB,1980-11-17,0.6597219705581665,-1.041751603244967
USB,1980-11-18,0.6458330154418945,-2.105273999670043
USB,1980-11-19,0.6458330154418945,0.0
USB,1980-11-20,0.6388890147209167,-1.0752006408694559
USB,1980-11-21,0.6388890147209167,0.0
USB,1980-11-24,0.6388890147209167,0.0
USB,1980-11-25,0.6388890147209167,0.0
USB,1980-11-26,0.6458330154418945,1.086886855303204
USB,1980-11-28,0.6527780294418335,1.075357535753585
USB,1980-12-01,0.6597219705581665,1.0637522715448267
USB,1980-12-02,0.6527780294418335,-1.0525556865201846
USB,1980-12-03,0.6527780294418335,0.0
USB,1980-12-04,0.6527780294418335,0.0
USB,1980-12-05,0.6527780294418335,0.0
USB,1980-12-08,0.6527780294418335,0.0
USB,1980-12-09,0.6527780294418335,0.0
USB,1980-12-10,0.6527780294418335,0.0
USB,1980-12-11,0.6458330154418945,-1.063916628118966
USB,1980-12-12,0.6458330154418945,0.0
USB,1980-12-15,0.6458330154418945,0.0
USB,1980-12-16,0.6388890147209167,-1.0752006408694559
USB,1980-12-17,0.6527780294418335,2.173932310760396
USB,1980-12-18,0.6527780294418335,0.0
USB,1980-12-19,0.6527780294418335,0.0
USB,1980-12-22,0.6527780294418335,0.0
USB,1980-12-23,0.6597219705581665,1.0637522715448267
USB,1980-12-24,0.6597219705581665,0.0
USB,1980-12-26,0.6527780294418335,-1.0525556865201846
USB,1980-12-29,0.6388890147209167,-2.1276780305845677
USB,1980-12-30,0.6458330154418945,1.086886855303204
USB,1980-12-31,0.6597219705581665,2.1505489475122097
USB,1981-01-02,0.6597219705581665,0.0
USB,1981-01-05,0.6527780294418335,-1.0525556865201846
USB,1981-01-06,0.6736109852790833,3.1914303021293833
USB,1981-01-07,0.6805559992790222,1.031012580215207
USB,1981-01-08,0.6805559992790222,0.0
USB,1981-01-09,0.6805559992790222,0.0
USB,1981-01-12,0.6805559992790222,0.0
USB,1981-01-13,0.6875,1.0203422978174004
USB,1981-01-14,0.6944440007209778,1.0100364685058594
USB,1981-01-15,0.6944440007209778,0.0
USB,1981-01-16,0.6875,-0.999936742742169
USB,1981-01-19,0.6875,0.0
USB,1981-01-20,0.6805559992790222,-1.0100364685058594
USB,1981-01-21,0.6666669845581055,-2.0408334855075427
USB,1981-01-22,0.6597219705581665,-1.041751603244967
USB,1981-01-23,0.6597219705581665,0.0
USB,1981-01-26,0.6597219705581665,0.0
USB,1981-01-27,0.6597219705581665,0.0
USB,1981-01-28,0.6597219705581665,0.0
USB,1981-01-29,0.6597219705581665,0.0
USB,1981-01-30,0.6597219705581665,0.0
USB,1981-02-02,0.6527780294418335,-1.0525556865201846
USB,1981-02-03,0.6458330154418945,-1.063916628118966
USB,1981-02-04,0.6458330154418945,0.0
USB,1981-02-05,0.6458330154418945,0.0
USB,1981-02-06,0.6527780294418335,1.075357535753585
USB,1981-02-09,0.6527780294418335,0.0
USB,1981-02-10,0.6527780294418335,0.0
USB,1981-02-11,0.6527780294418335,0.0
USB,1981-02-12,0.6597219705581665,1.0637522715448267
USB,1981-02-13,0.6527780294418335,-1.0525556865201846
USB,1981-02-17,0.6527780294418335,0.0
USB,1981-02-18,0.6388890147209167,-2.1276780305845677
USB,1981-02-19,0.6458330154418945,1.086886855303204
USB,1981-02-20,0.6458330154418945,0.0
USB,1981-02-23,0.6458330154418945,0.0
USB,1981-02-24,0.6458330154418945,0.0
USB,1981-02-25,0.6458330154418945,0.0
USB,1981-02-26,0.6458330154418945,0.0
USB,1981-02-27,0.6458330154418945,0.0
USB,1981-03-02,0.6388890147209167,-1.0752006408694559
USB,1981-03-03,0.6458330154418945,1.086886855303204
USB,1981-03-04,0.6458330154418945,0.0
USB,1981-03-05,0.6388890147209167,-1.0752006408694559
USB,1981-03-06,0.6458330154418945,1.086886855303204
USB,1981-03-09,0.6458330154418945,0.0
USB,1981-03-10,0.6458330154418945,0.0
USB,1981-03-11,0.6388890147209167,-1.0752006408694559
USB,1981-03-12,0.6388890147209167,0.0
USB,1981-03-13,0.6388890147209167,0.0
USB,1981-03-16,0.6597219705581665,3.260809836642764
USB,1981-03-17,0.6597219705581665,0.0
USB,1981-03-18,0.6666669845581055,1.0527183131498585
USB,1981-03-19,0.6666669845581055,0.0
USB,1981-03-20,0.6805559992790222,2.083351214718232
USB,1981-03-23,0.6875,1.0203422978174004
USB,1981-03-24,0.7222219705581665,5.050468444824219
USB,1981-03-25,0.7222219705581665,0.0
USB,1981-03-26,0.7291669845581055,0.9616176581517699
USB,1981-03-27,0.7291669845581055,0.0
USB,1981-03-30,0.7291669845581055,0.0
USB,1981-03-31,0.7152780294418335,-1.9047701569605557
USB,1981-04-01,0.7291669845581055,1.9417561486000379
USB,1981-04-02,0.7291669845581055,0.0
USB,1981-04-03,0.7291669845581055,0.0
USB,1981-04-06,0.7083330154418945,-2.857228804570311
USB,1981-04-07,0.7083330154418945,0.0
USB,1981-04-08,0.7222219705581665,1.9607945434545915
USB,1981-04-09,0.7222219705581665,0.0
USB,1981-04-10,0.7291669845581055,0.9616176581517699
USB,1981-04-13,0.7222219705581665,-0.9524586476097552
USB,1981-04-14,0.7083330154418945,-1.923086763137094
USB,1981-04-15,0.7083330154418945,0.0
USB,1981-04-16,0.7222219705581665,1.9607945434545915
USB,1981-04-20,0.7222219705581665,0.0
USB,1981-04-21,0.7222219705581665,0.0
USB,1981-04-22,0.7222219705581665,0.0
USB,1981-04-23,0.7083330154418945,-1.923086763137094
USB,1981-04-24,0.7083330154418945,0.0
USB,1981-04-27,0.7222219705581665,1.9607945434545915
USB,1981-04-28,0.7152780294418335,-0.9614691049853241
USB,1981-04-29,0.7083330154418945,-0.9709530719625881
USB,1981-04-30,0.7083330154418945,0.0
USB,1981-05-01,0.7083330154418945,0.0
USB,1981-05-04,0.7083330154418945,0.0
USB,1981-05-05,0.6944440007209778,-1.9608029582317443
USB,1981-05-06,0.6944440007209778,0.0
USB,1981-05-07,0.6736109852790833,-2.9999561404901676
USB,1981-05-08,0.6736109852790833,0.0
USB,1981-05-11,0.6527780294418335,-3.0927280422272885
USB,1981-05-12,0.6597219705581665,1.0637522715448267
USB,1981-05-13,0.6597219705581665,0.0
USB,1981-05-14,0.6736109852790833,2.1052830344828077
USB,1981-05-15,0.6805559992790222,1.031012580215207
USB,1981-05-18,0.6666669845581055,-2.0408334855075427
USB,1981-05-19,0.6666669845581055,0.0
USB,1981-05-20,0.6666669845581055,0.0
USB,1981-05-21,0.6736109852790833,1.0415996114732762
USB,1981-05-22,0.6736109852790833,0.0
USB,1981-05-26,0.6875,2.061874735484359
USB,1981-05-27,0.6875,0.0
USB,1981-05-28,0.7013890147209167,2.020220323042432
USB,1981-05-29,0.7013890147209167,0.0
USB,1981-06-01,0.7083330154418945,0.9900355687407991
USB,1981-06-02,0.7152780294418335,0.9804730047217047
USB,1981-06-03,0.7152780294418335,0.0
USB,1981-06-04,0.7152780294418335,0.0
USB,1981-06-05,0.7083330154418945,-0.9709530719625881
USB,1981-06-08,0.7083330154418945,0.0
USB,1981-06-09,0.7083330154418945,0.0
USB,1981-06-10,0.7083330154418945,0.0
USB,1981-06-11,0.7222219705581665,1.9607945434545915
USB,1981-06-12,0.7291669845581055,0.9616176581517699
USB,1981-06-15,0.7222219705581665,-0.9524586476097552
USB,1981-06-16,0.7083330154418945,-1.923086763137094
USB,1981-06-17,0.7222219705581665,1.9607945434545915
USB,1981-06-18,0.7222219705581665,0.0
USB,1981-06-19,0.7222219705581665,0.0
USB,1981-06-22,0.7222219705581665,0.0
USB,1981-06-23,0.7152780294418335,-0.9614691049853241
USB,1981-06-24,0.7152780294418335,0.0
USB,1981-06-25,0.7222219705581665,0.9708030766374387
USB,1981-06-26,0.7083330154418945,-1.923086763137094
USB,1981-06-29,0.7083330154418945,0.0
USB,1981-06-30,0.7083330154418945,0.0
USB,1981-07-01,0.7013890147209167,-0.9803299535100396
USB,1981-07-02,0.6944440007209778,-0.9901800362103419
USB,1981-07-06,0.6875,-0.999936742742169
USB,1981-07-07,0.6875,0.0
USB,1981-07-08,0.6875,0.0
USB,1981-07-09,0.6875,0.0
USB,1981-07-10,0.7013890147209167,2.020220323042432
USB,1981-07-13,0.7083330154418945,0.9900355687407991
USB,1981-07-14,0.7013890147209167,-0.9803299535100396
USB,1981-07-15,0.7083330154418945,0.9900355687407991
USB,1981-07-16,0.7083330154418945,0.0
USB,1981-07-17,0.7083330154418945,0.0
USB,1981-07-20,0.6944440007209778,-1.9608029582317443
USB,1981-07-21,0.6875,-0.999936742742169
USB,1981-07-22,0.6944440007209778,1.0100364685058594
USB,1981-07-23,0.6944440007209778,0.0
USB,1981-07-24,0.6944440007209778,0.0
USB,1981-07-27,0.6944440007209778,0.0
USB,1981-07-28,0.6944440007209778,0.0
USB,1981-07-29,0.6944440007209778,0.0
USB,1981-07-30,0.7013890147209167,1.0000826550058184
USB,1981-07-31,0.7013890147209167,0.0
USB,1981-08-03,0.7013890147209167,0.0
USB,1981-08-04,0.7013890147209167,0.0
USB,1981-08-05,0.7013890147209167,0.0
USB,1981-08-06,0.7013890147209167,0.0
USB,1981-08-07,0.7013890147209167,0.0
USB,1981-08-10,0.7013890147209167,0.0
USB,1981-08-11,0.7083330154418945,0.9900355687407991
USB,1981-08-12,0.7152780294418335,0.9804730047217047
USB,1981-08-13,0.7152780294418335,0.0
USB,1981-08-14,0.7083330154418945,-0.9709530719625881
USB,1981-08-17,0.7013890147209167,-0.9803299535100396
USB,1981-08-18,0.7083330154418945,0.9900355687407991
USB,1981-08-19,0.7083330154418945,0.0
USB,1981-08-20,0.7083330154418945,0.0
USB,1981-08-21,0.7083330154418945,0.0
USB,1981-08-24,0.7083330154418945,0.0
USB,1981-08-25,0.7013890147209167,-0.9803299535100396
USB,1981-08-26,0.6875,-1.9802156049511521
USB,1981-08-27,0.6944440007209778,1.0100364685058594
USB,1981-08-28,0.6805559992790222,-1.9998734854843492
USB,1981-08-31,0.6875,1.0203422978174004
USB,1981-09-01,0.6944440007209778,1.0100364685058594
USB,1981-09-02,0.6875,-0.999936742742169
USB,1981-09-03,0.6805559992790222,-1.0100364685058594
USB,1981-09-04,0.6736109852790833,-1.0204911876901313
USB,1981-09-08,0.6597219705581665,-2.0618747354843703
USB,1981-09-09,0.6597219705581665,0.0
USB,1981-09-10,0.6736109852790833,2.1052830344828077
USB,1981-09-11,0.6805559992790222,1.031012580215207
USB,1981-09-14,0.6736109852790833,-1.0204911876901313
USB,1981-09-15,0.6875,2.061874735484359
USB,1981-09-16,0.6805559992790222,-1.0100364685058594
USB,1981-09-17,0.6875,1.0203422978174004
USB,1981-09-18,0.6875,0.0
USB,1981-09-21,0.6805559992790222,-1.0100364685058594
USB,1981-09-22,0.6875,1.0203422978174004
USB,1981-09-23,0.6875,0.0
USB,1981-09-24,0.6875,0.0
USB,1981-09-25,0.6875,0.0
USB,1981-09-28,0.6805559992790222,-1.0100364685058594
USB,1981-09-29,0.6875,1.0203422978174004
USB,1981-09-30,0.6875,0.0
USB,1981-10-01,0.6875,0.0
USB,1981-10-02,0.6875,0.0
USB,1981-10-05,0.6944440007209778,1.0100364685058594
USB,1981-10-06,0.7013890147209167,1.0000826550058184
USB,1981-10-07,0.7083330154418945,0.9900355687407991
USB,1981-10-08,0.7152780294418335,0.9804730047217047
USB,1981-10-09,0.7222219705581665,0.9708030766374387
USB,1981-10-12,0.7222219705581665,0.0
USB,1981-10-13,0.7291669845581055,0.9616176581517699
USB,1981-10-14,0.7361109852790833,0.9523196836985104
USB,1981-10-15,0.7361109852790833,0.0
USB,1981-10-16,0.7430559992790222,0.9434737612706412
USB,1981-10-19,0.7430559992790222,0.0
USB,1981-10-20,0.7361109852790833,-0.9346555315719929
USB,1981-10-21,0.7361109852790833,0.0
USB,1981-10-22,0.7361109852790833,0.0
USB,1981-10-23,0.7361109852790833,0.0
USB,1981-10-26,0.7291669845581055,-0.9433361082561653
USB,1981-10-27,0.7291669845581055,0.0
USB,1981-10-28,0.7361109852790833,0.9523196836985104
USB,1981-10-29,0.7291669845581055,-0.9433361082561653
USB,1981-10-30,0.7361109852790833,0.9523196836985104
USB,1981-11-02,0.7430559992790222,0.9434737612706412
USB,1981-11-03,0.75,0.934519165139025
USB,1981-11-04,0.7569440007209778,0.9258667627970452
USB,1981-11-05,0.75,-0.9173731100799665
USB,1981-11-06,0.75,0.0
USB,1981-11-09,0.75,0.0
USB,1981-11-10,0.75,0.0
USB,1981-11-11,0.75,0.0
USB,1981-11-12,0.75,0.0
USB,1981-11-13,0.75,0.0
USB,1981-11-16,0.7430559992790222,-0.9258667627970341
USB,1981-11-17,0.7430559992790222,0.0
USB,1981-11-18,0.7430559992790222,0.0
USB,1981-11-19,0.7361109852790833,-0.9346555315719929
USB,1981-11-20,0.7361109852790833,0.0
USB,1981-11-23,0.75,1.8868098695268065
USB,1981-11-24,0.7430559992790222,-0.9258667627970341
USB,1981-11-25,0.75,0.934519165139025
USB,1981-11-27,0.75,0.0
USB,1981-11-30,0.75,0.0
USB,1981-12-01,0.75,0.0
USB,1981-12-02,0.7569440007209778,0.9258667627970452
USB,1981-12-03,0.75,-0.9173731100799665
USB,1981-12-04,0.75,0.0
USB,1981-12-07,0.75,0.0
USB,1981-12-08,0.75,0.0
USB,1981-12-09,0.75,0.0
USB,1981-12-10,0.7569440007209778,0.9258667627970452
USB,1981-12-11,0.7569440007209778,0.0
USB,1981-12-14,0.7291669845581055,-3.6696263047748756
USB,1981-12-15,0.7361109852790833,0.9523196836985104
USB,1981-12-16,0.75,1.8868098695268065
USB,1981-12-17,0.7569440007209778,0.9258667627970452
USB,1981-12-18,0.7569440007209778,0.0
USB,1981-12-21,0.7569440007209778,0.0
USB,1981-12-22,0.7569440007209778,0.0
USB,1981-12-23,0.7569440007209778,0.0
USB,1981-12-24,0.7569440007209778,0.0
USB,1981-12-28,0.7569440007209778,0.0
USB,1981-12-29,0.75,-0.9173731100799665
USB,1981-12-30,0.7430559992790222,-0.9258667627970341
USB,1981-12-31,0.75,0.934519165139025
USB,1982-01-04,0.7569440007209778,0.9258667627970452
USB,1982-01-05,0.7430559992790222,-1.834746220159944
USB,1982-01-06,0.75,0.934519165139025
USB,1982-01-07,0.7430559992790222,-0.9258667627970341
USB,1982-01-08,0.75,0.934519165139025
USB,1982-01-11,0.7430559992790222,-0.9258667627970341
USB,1982-01-12,0.7291669845581055,-1.869174696711029
USB,1982-01-13,0.7083330154418945,-2.857228804570311
USB,1982-01-14,0.7083330154418945,0.0
USB,1982-01-15,0.7083330154418945,0.0
USB,1982-01-18,0.7083330154418945,0.0
USB,1982-01-19,0.7152780294418335,0.9804730047217047
USB,1982-01-20,0.7152780294418335,0.0
USB,1982-01-21,0.7152780294418335,0.0
USB,1982-01-22,0.7152780294418335,0.0
USB,1982-01-25,0.7152780294418335,0.0
USB,1982-01-26,0.7013890147209167,-1.941764481673658
USB,1982-01-27,0.7013890147209167,0.0
USB,1982-01-28,0.7013890147209167,0.0
USB,1982-01-29,0.7083330154418945,0.9900355687407991
USB,1982-02-01,0.7013890147209167,-0.9803299535100396
USB,1982-02-02,0.7013890147209167,0.0
USB,1982-02-03,0.7013890147209167,0.0
USB,1982-02-04,0.7013890147209167,0.0
USB,1982-02-05,0.7083330154418945,0.9900355687407991
USB,1982-02-08,0.7083330154418945,0.0
USB,1982-02-09,0.7013890147209167,-0.9803299535100396
USB,1982-02-10,0.7013890147209167,0.0
USB,1982-02-11,0.7013890147209167,0.0
USB,1982-02-12,0.7013890147209167,0.0
USB,1982-02-16,0.7013890147209167,0.0
USB,1982-02-17,0.7013890147209167,0.0
USB,1982-02-18,0.7013890147209167,0.0
USB,1982-02-19,0.7013890147209167,0.0
USB,1982-02-22,0.7013890147209167,0.0
USB,1982-02-23,0.6875,-1.9802156049511521
USB,1982-02-24,0.6944440007209778,1.0100364685058594
USB,1982-02-25,0.7013890147209167,1.0000826550058184
USB,1982-02-26,0.7013890147209167,0.0
USB,1982-03-01,0.7013890147209167,0.0
USB,1982-03-02,0.7083330154418945,0.9900355687407991
USB,1982-03-03,0.7013890147209167,-0.9803299535100396
USB,1982-03-04,0.7013890147209167,0.0
USB,1982-03-05,0.7083330154418945,0.9900355687407991
USB,1982-03-08,0.7083330154418945,0.0
USB,1982-03-09,0.6875,-2.941132911741773
USB,1982-03-10,0.6944440007209778,1.0100364685058594
USB,1982-03-11,0.7013890147209167,1.0000826550058184
USB,1982-03-12,0.6944440007209778,-0.9901800362103419
USB,1982-03-15,0.6875,-0.999936742742169
USB,1982-03-16,0.6875,0.0
USB,1982-03-17,0.6875,0.0
USB,1982-03-18,0.6944440007209778,1.0100364685058594
USB,1982-03-19,0.6944440007209778,0.0
USB,1982-03-22,0.6944440007209778,0.0
USB,1982-03-23,0.7013890147209167,1.0000826550058184
USB,1982-03-24,0.7013890147209167,0.0
USB,1982-03-25,0.6875,-1.9802156049511521
USB,1982-03-26,0.6944440007209778,1.0100364685058594
USB,1982-03-29,0.6944440007209778,0.0
USB,1982-03-30,0.6875,-0.999936742742169
USB,1982-03-31,0.6875,0.0
USB,1982-04-01,0.6944440007209778,1.0100364685058594
USB,1982-04-02,0.6944440007209778,0.0
USB,1982-04-05,0.6944440007209778,0.0
USB,1982-04-06,0.6944440007209778,0.0
USB,1982-04-07,0.6944440007209778,0.0
USB,1982-04-08,0.6944440007209778,0.0
USB,1982-04-12,0.6944440007209778,0.0
USB,1982-04-13,0.6875,-0.999936742742169
USB,1982-04-14,0.6805559992790222,-1.0100364685058594
USB,1982-04-15,0.6805559992790222,0.0
USB,1982-04-16,0.6805559992790222,0.0
USB,1982-04-19,0.6944440007209778,2.0406845956348008
USB,1982-04-20,0.7013890147209167,1.0000826550058184
USB,1982-04-21,0.7013890147209167,0.0
USB,1982-04-22,0.7013890147209167,0.0
USB,1982-04-23,0.7013890147209167,0.0
USB,1982-04-26,0.7013890147209167,0.0
USB,1982-04-27,0.7013890147209167,0.0
USB,1982-04-28,0.7083330154418945,0.9900355687407991
USB,1982-04-29,0.7013890147209167,-0.9803299535100396
USB,1982-04-30,0.6944440007209778,-0.9901800362103419
USB,1982-05-03,0.6944440007209778,0.0
USB,1982-05-04,0.6944440007209778,0.0
USB,1982-05-05,0.6944440007209778,0.0
USB,1982-05-06,0.6944440007209778,0.0
USB,1982-05-07,0.7013890147209167,1.0000826550058184
USB,1982-05-10,0.7013890147209167,0.0
USB,1982-05-11,0.7013890147209167,0.0
USB,1982-05-12,0.7013890147209167,0.0
USB,1982-05-13,0.7083330154418945,0.9900355687407991
USB,1982-05-14,0.7083330154418945,0.0
USB,1982-05-17,0.7083330154418945,0.0
USB,1982-05-18,0.7013890147209167,-0.9803299535100396
USB,1982-05-19,0.7013890147209167,0.0
USB,1982-05-20,0.6944440007209778,-0.9901800362103419
USB,1982-05-21,0.7013890147209167,1.0000826550058184
USB,1982-05-24,0.7013890147209167,0.0
USB,1982-05-25,0.6944440007209778,-0.9901800362103419
USB,1982-05-26,0.6875,-0.999936742742169
USB,1982-05-27,0.6875,0.0
USB,1982-05-28,0.6944440007209778,1.0100364685058594
USB,1982-06-01,0.6805559992790222,-1.9998734854843492
USB,1982-06-02,0.6805559992790222,0.0
USB,1982-06-03,0.6805559992790222,0.0
USB,1982-06-04,0.6597219705581665,-3.061324673197674
USB,1982-06-07,0.6597219705581665,0.0
USB,1982-06-08,0.6597219705581665,0.0
USB,1982-06-09,0.6527780294418335,-1.0525556865201846
USB,1982-06-10,0.6597219705581665,1.0637522715448267
USB,1982-06-11,0.6597219705581665,0.0
USB,1982-06-14,0.6597219705581665,0.0
USB,1982-06-15,0.6597219705581665,0.0
USB,1982-06-16,0.6597219705581665,0.0
USB,1982-06-17,0.6597219705581665,0.0
USB,1982-06-18,0.6597219705581665,0.0
USB,1982-06-21,0.6527780294418335,-1.0525556865201846
USB,1982-06-22,0.6597219705581665,1.0637522715448267
USB,1982-06-23,0.6597219705581665,0.0
USB,1982-06-24,0.6527780294418335,-1.0525556865201846
USB,1982-06-25,0.6527780294418335,0.0
USB,1982-06-28,0.6458330154418945,-1.063916628118966
USB,1982-06-29,0.6458330154418945,0.0
USB,1982-06-30,0.6527780294418335,1.075357535753585
USB,1982-07-01,0.6527780294418335,0.0
USB,1982-07-02,0.6527780294418335,0.0
USB,1982-07-06,0.6527780294418335,0.0
USB,1982-07-07,0.6527780294418335,0.0
USB,1982-07-08,0.6597219705581665,1.0637522715448267
USB,1982-07-09,0.6527780294418335,-1.0525556865201846
USB,1982-07-12,0.6527780294418335,0.0
USB,1982-07-13,0.6597219705581665,1.0637522715448267
USB,1982-07-14,0.6597219705581665,0.0
USB,1982-07-15,0.6597219705581665,0.0
USB,1982-07-16,0.6597219705581665,0.0
USB,1982-07-19,0.6666669845581055,1.0527183131498585
USB,1982-07-20,0.6736109852790833,1.0415996114732762
USB,1982-07-21,0.6736109852790833,0.0
USB,1982-07-22,0.6736109852790833,0.0
USB,1982-07-23,0.6736109852790833,0.0
USB,1982-07-26,0.6805559992790222,1.031012580215207
USB,1982-07-27,0.6805559992790222,0.0
USB,1982-07-28,0.6666669845581055,-2.0408334855075427
USB,1982-07-29,0.6666669845581055,0.0
USB,1982-07-30,0.6666669845581055,0.0
USB,1982-08-02,0.6666669845581055,0.0
USB,1982-08-03,0.6527780294418335,-2.08334227402579
USB,1982-08-04,0.6527780294418335,0.0
USB,1982-08-05,0.6527780294418335,0.0
USB,1982-08-06,0.6527780294418335,0.0
USB,1982-08-09,0.6458330154418945,-1.063916628118966
USB,1982-08-10,0.6458330154418945,0.0
USB,1982-08-11,0.6388890147209167,-1.0752006408694559
USB,1982-08-12,0.6458330154418945,1.086886855303204
USB,1982-08-13,0.6527780294418335,1.075357535753585
USB,1982-08-16,0.6527780294418335,0.0
USB,1982-08-17,0.6597219705581665,1.0637522715448267
USB,1982-08-18,0.6944440007209778,5.263130790298565
USB,1982-08-19,0.6944440007209778,0.0
USB,1982-08-20,0.6875,-0.999936742742169
USB,1982-08-23,0.6944440007209778,1.0100364685058594
USB,1982-08-24,0.7013890147209167,1.0000826550058184
USB,1982-08-25,0.7013890147209167,0.0
USB,1982-08-26,0.7013890147209167,0.0
USB,1982-08-27,0.6944440007209778,-0.9901800362103419
USB,1982-08-30,0.6875,-0.999936742742169
USB,1982-08-31,0.6875,0.0
USB,1982-09-01,0.6875,0.0
USB,1982-09-02,0.6875,0.0
USB,1982-09-03,0.7013890147209167,2.020220323042432
USB,1982-09-07,0.7013890147209167,0.0
USB,1982-09-08,0.7013890147209167,0.0
USB,1982-09-09,0.7013890147209167,0.0
USB,1982-09-10,0.7083330154418945,0.9900355687407991
USB,1982-09-13,0.7152780294418335,0.9804730047217047
USB,1982-09-14,0.7152780294418335,0.0
USB,1982-09-15,0.7361109852790833,2.9125675583111077
USB,1982-09-16,0.75,1.8868098695268065
USB,1982-09-17,0.75,0.0
USB,1982-09-20,0.7569440007209778,0.9258667627970452
USB,1982-09-21,0.7569440007209778,0.0
USB,1982-09-22,0.7708330154418945,1.8348800846149427
USB,1982-09-23,0.7708330154418945,0.0
USB,1982-09-24,0.7569440007209778,-1.8018188690263393
USB,1982-09-27,0.75,-0.9173731100799665
USB,1982-09-28,0.75,0.0
USB,1982-09-29,0.75,0.0
USB,1982-09-30,0.7430559992790222,-0.9258667627970341
USB,1982-10-01,0.7569440007209778,1.86903833027805
USB,1982-10-04,0.75,-0.9173731100799665
USB,1982-10-05,0.75,0.0
USB,1982-10-06,0.7569440007209778,0.9258667627970452
USB,1982-10-07,0.7847219705581665,3.6697522948501593
USB,1982-10-08,0.7916669845581055,0.8850286165683618
USB,1982-10-11,0.8055559992790222,1.754401155009555
USB,1982-10-12,0.8125,0.8620134077820474
USB,1982-10-13,0.8125,0.0
USB,1982-10-14,0.8125,0.0
USB,1982-10-15,0.8194440007209778,0.8546462425818913
USB,1982-10-18,0.8263890147209167,0.8475275911262292
USB,1982-10-19,0.8194440007209778,-0.8404049274885916
USB,1982-10-20,0.8194440007209778,0.0
USB,1982-10-21,0.8263890147209167,0.8475275911262292
USB,1982-10-22,0.8263890147209167,0.0
USB,1982-10-25,0.8333330154418945,0.8402823122380054
USB,1982-10-26,0.8194440007209778,-1.6666824022988913
USB,1982-10-27,0.8125,-0.847403936677571
USB,1982-10-28,0.8125,0.0
USB,1982-10-29,0.8125,0.0
USB,1982-11-01,0.8125,0.0
USB,1982-11-02,0.8194440007209778,0.8546462425818913
USB,1982-11-03,0.8402780294418335,2.5424591189300516
USB,1982-11-04,0.8472219705581665,0.8263861332832523
USB,1982-11-05,0.8472219705581665,0.0
USB,1982-11-08,0.8472219705581665,0.0
USB,1982-11-09,0.8541669845581055,0.8197396008702951
USB,1982-11-10,0.8541669845581055,0.0
USB,1982-11-11,0.8541669845581055,0.0
USB,1982-11-12,0.8541669845581055,0.0
USB,1982-11-15,0.8541669845581055,0.0
USB,1982-11-16,0.8541669845581055,0.0
USB,1982-11-17,0.8472219705581665,-0.8130745071506018
USB,1982-11-18,0.8680559992790222,2.4590992024356773
USB,1982-11-19,0.8680559992790222,0.0
USB,1982-11-22,0.8611109852790833,-0.8000652038240963
USB,1982-11-23,0.8541669845581055,-0.8064002015637062
USB,1982-11-24,0.8611109852790833,0.8129558794139236
USB,1982-11-26,0.8680559992790222,0.8065178726860855
USB,1982-11-29,0.8680559992790222,0.0
USB,1982-11-30,0.8680559992790222,0.0
USB,1982-12-01,0.8819440007209778,1.5998969482948544
USB,1982-12-02,0.875,-0.7873516589830154
USB,1982-12-03,0.8680559992790222,-0.7936000823974609
USB,1982-12-06,0.8819440007209778,1.5998969482948544
USB,1982-12-07,0.8819440007209778,0.0
USB,1982-12-08,0.8819440007209778,0.0
USB,1982-12-09,0.875,-0.7873516589830154
USB,1982-12-10,0.8680559992790222,-0.7936000823974609
USB,1982-12-13,0.875,0.7999484741474383
USB,1982-12-14,0.8680559992790222,-0.7936000823974609
USB,1982-12-15,0.875,0.7999484741474383
USB,1982-12-16,0.8819440007209778,0.7936000823974609
USB,1982-12-17,0.8888890147209167,0.7874665505135825
USB,1982-12-20,0.8958330154418945,0.7811999705225281
USB,1982-12-21,0.9097219705581665,1.5503955398898706
USB,1982-12-22,0.9583330154418945,5.343505648643654
USB,1982-12-23,1.0,4.347860700478168
USB,1982-12-27,1.0,0.0
USB,1982-12-28,1.006943941116333,0.6943941116333008
USB,1982-12-29,1.0,-0.6896055314295602
USB,1982-12-30,1.0,0.0
USB,1982-12-31,1.006943941116333,0.6943941116333008
USB,1983-01-03,1.013888955116272,0.6897120799236767
USB,1983-01-04,1.013888955116272,0.0
USB,1983-01-05,1.013888955116272,0.0
USB,1983-01-06,1.006943941116333,-0.6849876374422581
USB,1983-01-07,1.006943941116333,0.0
USB,1983-01-10,1.0,-0.6896055314295602
USB,1983-01-11,0.9930559992790222,-0.6944000720977783
USB,1983-01-12,0.9930559992790222,0.0
USB,1983-01-13,0.9861109852790833,-0.6993577406491869
USB,1983-01-14,0.9861109852790833,0.0
USB,1983-01-17,0.9930559992790222,0.704283199722533
USB,1983-01-18,1.0,0.6992557042119651
USB,1983-01-19,0.9930559992790222,-0.6944000720977783
USB,1983-01-20,0.9861109852790833,-0.6993577406491869
USB,1983-01-21,0.9791669845581055,-0.704180444659841
USB,1983-01-24,0.9652780294418335,-1.4184460194539783
USB,1983-01-25,0.9652780294418335,0.0
USB,1983-01-26,0.9652780294418335,0.0
USB,1983-01-27,0.9722219705581665,0.7193721295353894
USB,1983-01-28,0.9722219705581665,0.0
USB,1983-01-31,0.9652780294418335,-0.714234128276936
USB,1983-02-01,0.9652780294418335,0.0
USB,1983-02-02,0.9652780294418335,0.0
USB,1983-02-03,0.9652780294418335,0.0
USB,1983-02-04,0.9513890147209167,-1.4388615815640216
USB,1983-02-07,0.9444440007209778,-0.7299867764372081
USB,1983-02-08,0.9444440007209778,0.0
USB,1983-02-09,0.9444440007209778,0.0
USB,1983-02-10,0.9444440007209778,0.0
USB,1983-02-11,0.9444440007209778,0.0
USB,1983-02-14,0.9375,-0.7352474805998876
USB,1983-02-15,0.9444440007209778,0.7406934102376361
USB,1983-02-16,0.9513890147209167,0.7353547690108986
USB,1983-02-17,0.9513890147209167,0.0
USB,1983-02-18,0.9513890147209167,0.0
USB,1983-02-22,0.9513890147209167,0.0
USB,1983-02-23,0.9513890147209167,0.0
USB,1983-02-24,0.9583330154418945,0.7298802712174313
USB,1983-02-25,0.9583330154418945,0.0
USB,1983-02-28,0.9583330154418945,0.0
USB,1983-03-01,0.9583330154418945,0.0
USB,1983-03-02,0.9583330154418945,0.0
USB,1983-03-03,0.9583330154418945,0.0
USB,1983-03-04,0.9652780294418335,0.724697353428505
USB,1983-03-07,0.9722219705581665,0.7193721295353894
USB,1983-03-08,0.9722219705581665,0.0
USB,1983-03-09,0.9722219705581665,0.0
USB,1983-03-10,0.9722219705581665,0.0
USB,1983-03-11,0.9722219705581665,0.0
USB,1983-03-14,0.9722219705581665,0.0
USB,1983-03-15,0.9722219705581665,0.0
USB,1983-03-16,0.9791669845581055,0.7143444820478351
USB,1983-03-17,0.9791669845581055,0.0
USB,1983-03-18,0.9861109852790833,0.7091743114798321
USB,1983-03-21,0.9861109852790833,0.0
USB,1983-03-22,0.9861109852790833,0.0
USB,1983-03-23,0.9930559992790222,0.704283199722533
USB,1983-03-24,1.0,0.6992557042119651
USB,1983-03-25,1.0,0.0
USB,1983-03-28,1.006943941116333,0.6943941116333008
USB,1983-03-29,1.013888955116272,0.6897120799236767
USB,1983-03-30,1.013888955116272,0.0
USB,1983-03-31,1.0208330154418945,0.6848935764199426
USB,1983-04-04,1.0208330154418945,0.0
USB,1983-04-05,1.0208330154418945,0.0
USB,1983-04-06,1.0208330154418945,0.0
USB,1983-04-07,1.0208330154418945,0.0
USB,1983-04-08,1.0208330154418945,0.0
USB,1983-04-11,1.0208330154418945,0.0
USB,1983-04-12,1.0416669845581055,2.040879242839977
USB,1983-04-13,1.0416669845581055,0.0
USB,1983-04-14,1.0416669845581055,0.0
USB,1983-04-15,1.048611044883728,0.6666295878205553
USB,1983-04-18,1.055556058883667,0.6623060126845326
USB,1983-04-19,1.0625,0.6578467394405152
USB,1983-04-20,1.069443941116333,0.6535473991842844
USB,1983-04-21,1.069443941116333,0.0
USB,1983-04-22,1.076388955116272,0.6494042121262922
USB,1983-04-25,1.0833330154418945,0.6451255647520471
USB,1983-04-26,1.118056058883667,3.2052049505395086
USB,1983-04-27,1.1527780294418335,3.1055661549596048
USB,1983-04-28,1.180556058883667,2.409659859260449
USB,1983-04-29,1.180556058883667,0.0
USB,1983-05-02,1.180556058883667,0.0
USB,1983-05-03,1.201388955116272,1.7646681049864332
USB,1983-05-04,1.2083330154418945,0.578002677321976
USB,1983-05-05,1.2083330154418945,0.0
USB,1983-05-06,1.2291669845581055,1.7241910011530859
USB,1983-05-09,1.2222219705581665,-0.5650179420036872
USB,1983-05-10,1.2222219705581665,0.0
USB,1983-05-11,1.2222219705581665,0.0
USB,1983-05-12,1.2152780294418335,-0.5681407537750149
USB,1983-05-13,1.2152780294418335,0.0
USB,1983-05-16,1.201388955116272,-1.1428721649761608
USB,1983-05-17,1.201388955116272,0.0
USB,1983-05-18,1.201388955116272,0.0
USB,1983-05-19,1.1875,-1.1560748130007403
USB,1983-05-20,1.1597219705581665,-2.3392024793122967
USB,1983-05-23,1.1597219705581665,0.0
USB,1983-05-24,1.1666669845581055,0.5988516365346142
USB,1983-05-25,1.1666669845581055,0.0
USB,1983-05-26,1.180556058883667,1.190491760664858
USB,1983-05-27,1.180556058883667,0.0
USB,1983-05-31,1.173611044883728,-0.588283288004654
USB,1983-06-01,1.173611044883728,0.0
USB,1983-06-02,1.194443941116333,1.7751107850786152
USB,1983-06-03,1.194443941116333,0.0
USB,1983-06-06,1.194443941116333,0.0
USB,1983-06-07,1.1875,-0.5813534547166044
USB,1983-06-08,1.1527780294418335,-2.9239554154245506
USB,1983-06-09,1.1527780294418335,0.0
USB,1983-06-10,1.1527780294418335,0.0
USB,1983-06-13,1.1597219705581665,0.6023658448535141
USB,1983-06-14,1.1597219705581665,0.0
USB,1983-06-15,1.180556058883667,1.796472676591021
USB,1983-06-16,1.194443941116333,1.1763848169817903
USB,1983-06-17,1.2083330154418945,1.1628067126014052
USB,1983-06-20,1.2083330154418945,0.0
USB,1983-06-21,1.2083330154418945,0.0
USB,1983-06-22,1.2083330154418945,0.0
USB,1983-06-23,1.2083330154418945,0.0
USB,1983-06-24,1.1875,-1.7241120763613171
USB,1983-06-27,1.1875,0.0
USB,1983-06-28,1.180556058883667,-0.5847529361122539
USB,1983-06-29,1.180556058883667,0.0
USB,1983-06-30,1.1875,0.5881924084908841
USB,1983-07-01,1.1875,0.0
USB,1983-07-05,1.194443941116333,0.5847529361122428
USB,1983-07-06,1.201388955116272,0.5814432775679723
USB,1983-07-07,1.201388955116272,0.0
USB,1983-07-08,1.2083330154418945,0.578002677321976
USB,1983-07-11,1.2152780294418335,0.5747599305146123
USB,1983-07-12,1.2083330154418945,-0.5714753193661215
USB,1983-07-13,1.243056058883667,2.8736319373905417
USB,1983-07-14,1.256943941116333,1.1172370009714605
USB,1983-07-15,1.256943941116333,0.0
USB,1983-07-18,1.263888955116272,0.5525317218022296
USB,1983-07-19,1.256943941116333,-0.5494955843885818
USB,1983-07-20,1.256943941116333,0.0
USB,1983-07-21,1.25,-0.5524463652822775
USB,1983-07-22,1.2291669845581055,-1.6666412353515625
USB,1983-07-25,1.2291669845581055,0.0
USB,1983-07-26,1.2291669845581055,0.0
USB,1983-07-27,1.2291669845581055,0.0
USB,1983-07-28,1.2291669845581055,0.0
USB,1983-07-29,1.2222219705581665,-0.5650179420036872
USB,1983-08-01,1.2222219705581665,0.0
USB,1983-08-02,1.2222219705581665,0.0
USB,1983-08-03,1.2222219705581665,0.0
USB,1983-08-04,1.2152780294418335,-0.5681407537750149
USB,1983-08-05,1.2222219705581665,0.5713870363905471
USB,1983-08-08,1.2152780294418335,-0.5681407537750149
USB,1983-08-09,1.2083330154418945,-0.5714753193661215
USB,1983-08-10,1.201388955116272,-0.5746810057228324
USB,1983-08-11,1.201388955116272,0.0
USB,1983-08-12,1.201388955116272,0.0
USB,1983-08-15,1.2152780294418335,1.1560847356231418
USB,1983-08-16,1.2222219705581665,0.5713870363905471
USB,1983-08-17,1.2222219705581665,0.0
USB,1983-08-18,1.201388955116272,-1.7045197962183956
USB,1983-08-19,1.201388955116272,0.0
USB,1983-08-22,1.2083330154418945,0.578002677321976
USB,1983-08-23,1.2083330154418945,0.0
USB,1983-08-24,1.2152780294418335,0.5747599305146123
USB,1983-08-25,1.2152780294418335,0.0
USB,1983-08-26,1.2152780294418335,0.0
USB,1983-08-29,1.2152780294418335,0.0
USB,1983-08-30,1.2152780294418335,0.0
USB,1983-08-31,1.2083330154418945,-0.5714753193661215
USB,1983-09-01,1.201388955116272,-0.5746810057228324
USB,1983-09-02,1.201388955116272,0.0
USB,1983-09-06,1.201388955116272,0.0
USB,1983-09-07,1.201388955116272,0.0
USB,1983-09-08,1.201388955116272,0.0
USB,1983-09-09,1.201388955116272,0.0
USB,1983-09-12,1.2083330154418945,0.578002677321976
USB,1983-09-13,1.2083330154418945,0.0
USB,1983-09-14,1.2152780294418335,0.5747599305146123
USB,1983-09-15,1.2222219705581665,0.5713870363905471
USB,1983-09-16,1.2291669845581055,0.5682285351790384
USB,1983-09-19,1.243056058883667,1.1299582969644062
USB,1983-09-20,1.243056058883667,0.0
USB,1983-09-21,1.243056058883667,0.0
USB,1983-09-22,1.2916669845581055,3.910598023881051
USB,1983-09-23,1.298611044883728,0.5376045380611982
USB,1983-09-26,1.298611044883728,0.0
USB,1983-09-27,1.298611044883728,0.0
USB,1983-09-28,1.2916669845581055,-0.5347298063558603
USB,1983-09-29,1.2916669845581055,0.0
USB,1983-09-30,1.2847219705581665,-0.5376783708933242
USB,1983-10-03,1.2708330154418945,-1.0810864478512539
USB,1983-10-04,1.263888955116272,-0.5464179983715622
USB,1983-10-05,1.2222219705581665,-3.2967282758058714
USB,1983-10-06,1.2222219705581665,0.0
USB,1983-10-07,1.201388955116272,-1.7045197962183956
USB,1983-10-10,1.194443941116333,-0.5780820583011659
USB,1983-10-11,1.194443941116333,0.0
USB,1983-10-12,1.2083330154418945,1.1628067126014052
USB,1983-10-13,1.201388955116272,-0.5746810057228324
USB,1983-10-14,1.2083330154418945,0.578002677321976
USB,1983-10-17,1.2083330154418945,0.0
USB,1983-10-18,1.194443941116333,-1.1494409362374447
USB,1983-10-19,1.173611044883728,-1.7441501870011922
USB,1983-10-20,1.1666669845581055,-0.5916832800692107
USB,1983-10-21,1.1597219705581665,-0.5952867520777172
USB,1983-10-24,1.1597219705581665,0.0
USB,1983-10-25,1.1597219705581665,0.0
USB,1983-10-26,1.1597219705581665,0.0
USB,1983-10-27,1.1527780294418335,-0.5987591243952095
USB,1983-10-28,1.1458330154418945,-0.6024589142544334
USB,1983-10-31,1.1458330154418945,0.0
USB,1983-11-01,1.1527780294418335,0.6061104808767093
USB,1983-11-02,1.1597219705581665,0.6023658448535141
USB,1983-11-03,1.1597219705581665,0.0
USB,1983-11-04,1.1597219705581665,0.0
USB,1983-11-07,1.1666669845581055,0.5988516365346142
USB,1983-11-08,1.1666669845581055,0.0
USB,1983-11-09,1.1666669845581055,0.0
USB,1983-11-10,1.1597219705581665,-0.5952867520777172
USB,1983-11-11,1.1597219705581665,0.0
USB,1983-11-14,1.1597219705581665,0.0
USB,1983-11-15,1.1597219705581665,0.0
USB,1983-11-16,1.1597219705581665,0.0
USB,1983-11-17,1.1597219705581665,0.0
USB,1983-11-18,1.173611044883728,1.197621040056429
USB,1983-11-21,1.194443941116333,1.7751107850786152
USB,1983-11-22,1.2291669845581055,2.9070467224539653
USB,1983-11-23,1.256943941116333,2.2598196101251133
USB,1983-11-25,1.263888955116272,0.5525317218022296
USB,1983-11-28,1.2708330154418945,0.5494201288422262
USB,1983-11-29,1.2708330154418945,0.0
USB,1983-11-30,1.2847219705581665,1.0929016595813357
USB,1983-12-01,1.2916669845581055,0.5405849794038797
USB,1983-12-02,1.2916669845581055,0.0
USB,1983-12-05,1.298611044883728,0.5376045380611982
USB,1983-12-06,1.3125,1.0695238709844457
USB,1983-12-07,1.3125,0.0
USB,1983-12-08,1.3125,0.0
USB,1983-12-09,1.298611044883728,-1.0582061040969148
USB,1983-12-12,1.298611044883728,0.0
USB,1983-12-13,1.298611044883728,0.0
USB,1983-12-14,1.298611044883728,0.0
USB,1983-12-15,1.2847219705581665,-1.0695330507376921
USB,1983-12-16,1.263888955116272,-1.6215971952938002
USB,1983-12-19,1.25,-1.098906281287526
USB,1983-12-20,1.25,0.0
USB,1983-12-21,1.25,0.0
USB,1983-12-22,1.2708330154418945,1.6666412353515625
USB,1983-12-23,1.2708330154418945,0.0
USB,1983-12-27,1.2708330154418945,0.0
USB,1983-12-28,1.256943941116333,-1.092911039986788
USB,1983-12-29,1.25,-0.5524463652822775
USB,1983-12-30,1.25,0.0
USB,1984-01-03,1.243056058883667,-0.5555152893066406
USB,1984-01-04,1.243056058883667,0.0
USB,1984-01-05,1.236111044883728,-0.5587048106403203
USB,1984-01-06,1.263888955116272,2.2472018470765187
USB,1984-01-09,1.25,-1.098906281287526
USB,1984-01-10,1.243056058883667,-0.5555152893066406
USB,1984-01-11,1.243056058883667,0.0
USB,1984-01-12,1.25,0.5586185004857303
USB,1984-01-13,1.243056058883667,-0.5555152893066406
USB,1984-01-16,1.236111044883728,-0.5587048106403203
USB,1984-01-17,1.2291669845581055,-0.5617667081257882
USB,1984-01-18,1.2291669845581055,0.0
USB,1984-01-19,1.2222219705581665,-0.5650179420036872
USB,1984-01-20,1.2222219705581665,0.0
USB,1984-01-23,1.2222219705581665,0.0
USB,1984-01-24,1.2291669845581055,0.5682285351790384
USB,1984-01-25,1.2291669845581055,0.0
USB,1984-01-26,1.256943941116333,2.2598196101251133
USB,1984-01-27,1.2777780294418335,1.6575192929445315
USB,1984-01-30,1.2777780294418335,0.0
USB,1984-01-31,1.2777780294418335,0.0
USB,1984-02-01,1.2777780294418335,0.0
USB,1984-02-02,1.2916669845581055,1.08696149066978
USB,1984-02-03,1.3333330154418945,3.2257564358233903
USB,1984-02-06,1.305556058883667,-2.083272238557876
USB,1984-02-07,1.2847219705581665,-1.5958018948121544
USB,1984-02-08,1.2847219705581665,0.0
USB,1984-02-09,1.2777780294418335,-0.5405014684473852
USB,1984-02-10,1.2777780294418335,0.0
USB,1984-02-13,1.2708330154418945,-0.5435227277285959
USB,1984-02-14,1.2708330154418945,0.0
USB,1984-02-15,1.263888955116272,-0.5464179983715622
USB,1984-02-16,1.25,-1.098906281287526
USB,1984-02-17,1.25,0.0
USB,1984-02-21,1.236111044883728,-1.11111640930176
USB,1984-02-22,1.236111044883728,0.0
USB,1984-02-23,1.236111044883728,0.0
USB,1984-02-24,1.236111044883728,0.0
USB,1984-02-27,1.236111044883728,0.0
USB,1984-02-28,1.236111044883728,0.0
USB,1984-02-29,1.236111044883728,0.0
USB,1984-03-01,1.236111044883728,0.0
USB,1984-03-02,1.236111044883728,0.0
USB,1984-03-05,1.236111044883728,0.0
USB,1984-03-06,1.236111044883728,0.0
USB,1984-03-07,1.25,1.1236009235382483
USB,1984-03-08,1.25,0.0
USB,1984-03-09,1.25,0.0
USB,1984-03-12,1.25,0.0
USB,1984-03-13,1.298611044883728,3.8888835906982333
USB,1984-03-14,1.2916669845581055,-0.5347298063558603
USB,1984-03-15,1.2777780294418335,-1.075273679850508
USB,1984-03-16,1.2777780294418335,0.0
USB,1984-03-19,1.2708330154418945,-0.5435227277285959
USB,1984-03-20,1.2708330154418945,0.0
USB,1984-03-21,1.2708330154418945,0.0
USB,1984-03-22,1.2708330154418945,0.0
USB,1984-03-23,1.2708330154418945,0.0
USB,1984-03-26,1.256943941116333,-1.092911039986788
USB,1984-03-27,1.256943941116333,0.0
USB,1984-03-28,1.256943941116333,0.0
USB,1984-03-29,1.256943941116333,0.0
USB,1984-03-30,1.256943941116333,0.0
USB,1984-04-02,1.243056058883667,-1.104892730564555
USB,1984-04-03,1.243056058883667,0.0
USB,1984-04-04,1.243056058883667,0.0
USB,1984-04-05,1.236111044883728,-0.5587048106403203
USB,1984-04-06,1.236111044883728,0.0
USB,1984-04-09,1.236111044883728,0.0
USB,1984-04-10,1.236111044883728,0.0
USB,1984-04-11,1.2291669845581055,-0.5617667081257882
USB,1984-04-12,1.2222219705581665,-0.5650179420036872
USB,1984-04-13,1.2222219705581665,0.0
USB,1984-04-16,1.2222219705581665,0.0
USB,1984-04-17,1.2222219705581665,0.0
USB,1984-04-18,1.2222219705581665,0.0
USB,1984-04-19,1.2083330154418945,-1.1363692889540422
USB,1984-04-23,1.2083330154418945,0.0
USB,1984-04-24,1.2083330154418945,0.0
USB,1984-04-25,1.2083330154418945,0.0
USB,1984-04-26,1.2083330154418945,0.0
USB,1984-04-27,1.2083330154418945,0.0
USB,1984-04-30,1.2083330154418945,0.0
USB,1984-05-01,1.194443941116333,-1.1494409362374447
USB,1984-05-02,1.180556058883667,-1.1627069094332199
USB,1984-05-03,1.180556058883667,0.0
USB,1984-05-04,1.1666669845581055,-1.1764857942192952
USB,1984-05-07,1.1666669845581055,0.0
USB,1984-05-08,1.173611044883728,0.595205008587163
USB,1984-05-09,1.1875,1.1834376624879184
USB,1984-05-10,1.201388955116272,1.169596220317648
USB,1984-05-11,1.201388955116272,0.0
USB,1984-05-14,1.201388955116272,0.0
USB,1984-05-15,1.2083330154418945,0.578002677321976
USB,1984-05-16,1.2083330154418945,0.0
USB,1984-05-17,1.2083330154418945,0.0
USB,1984-05-18,1.194443941116333,-1.1494409362374447
USB,1984-05-21,1.194443941116333,0.0
USB,1984-05-22,1.194443941116333,0.0
USB,1984-05-23,1.1875,-0.5813534547166044
USB,1984-05-24,1.173611044883728,-1.1695962203176369
USB,1984-05-25,1.173611044883728,0.0
USB,1984-05-29,1.173611044883728,0.0
USB,1984-05-30,1.1666669845581055,-0.5916832800692107
USB,1984-05-31,1.1527780294418335,-1.1904815427285498
USB,1984-06-01,1.1527780294418335,0.0
USB,1984-06-04,1.1527780294418335,0.0
USB,1984-06-05,1.1527780294418335,0.0
USB,1984-06-06,1.1527780294418335,0.0
USB,1984-06-07,1.1527780294418335,0.0
USB,1984-06-08,1.1527780294418335,0.0
USB,1984-06-11,1.1527780294418335,0.0
USB,1984-06-12,1.1458330154418945,-0.6024589142544334
USB,1984-06-13,1.1666669845581055,1.8182378091258222
USB,1984-06-14,1.180556058883667,1.190491760664858
USB,1984-06-15,1.180556058883667,0.0
USB,1984-06-18,1.1875,0.5881924084908841
USB,1984-06-19,1.201388955116272,1.169596220317648
USB,1984-06-20,1.194443941116333,-0.5780820583011659
USB,1984-06-21,1.1875,-0.5813534547166044
USB,1984-06-22,1.201388955116272,1.169596220317648
USB,1984-06-25,1.0902780294418335,-9.248538968271525
USB,1984-06-26,1.0902780294418335,0.0
USB,1984-06-27,1.0902780294418335,0.0
USB,1984-06-28,1.0833330154418945,-0.6369947676093668
USB,1984-06-29,1.0833330154418945,0.0
USB,1984-07-02,1.0833330154418945,0.0
USB,1984-07-03,1.0833330154418945,0.0
USB,1984-07-05,1.0833330154418945,0.0
USB,1984-07-06,1.0833330154418945,0.0
USB,1984-07-09,1.076388955116272,-0.6409903719947097
USB,1984-07-10,1.0833330154418945,0.6451255647520471
USB,1984-07-11,1.0833330154418945,0.0
USB,1984-07-12,1.076388955116272,-0.6409903719947097
USB,1984-07-13,1.076388955116272,0.0
USB,1984-07-16,1.076388955116272,0.0
USB,1984-07-17,1.076388955116272,0.0
USB,1984-07-18,1.076388955116272,0.0
USB,1984-07-19,1.076388955116272,0.0
USB,1984-07-20,1.076388955116272,0.0
USB,1984-07-23,1.076388955116272,0.0
USB,1984-07-24,1.076388955116272,0.0
USB,1984-07-25,1.076388955116272,0.0
USB,1984-07-26,1.069443941116333,-0.6452141641669629
USB,1984-07-27,1.069443941116333,0.0
USB,1984-07-30,1.069443941116333,0.0
USB,1984-07-31,1.069443941116333,0.0
USB,1984-08-01,1.069443941116333,0.0
USB,1984-08-02,1.0833330154418945,1.29871924946936
USB,1984-08-03,1.0833330154418945,0.0
USB,1984-08-06,1.076388955116272,-0.6409903719947097
USB,1984-08-07,1.131943941116333,5.161237091480553
USB,1984-08-08,1.131943941116333,0.0
USB,1984-08-09,1.138888955116272,0.6135475218931541
USB,1984-08-10,1.131943941116333,-0.6098060718509601
USB,1984-08-13,1.131943941116333,0.0
USB,1984-08-14,1.131943941116333,0.0
USB,1984-08-15,1.131943941116333,0.0
USB,1984-08-16,1.131943941116333,0.0
USB,1984-08-17,1.131943941116333,0.0
USB,1984-08-20,1.131943941116333,0.0
USB,1984-08-21,1.131943941116333,0.0
USB,1984-08-22,1.138888955116272,0.6135475218931541
USB,1984-08-23,1.138888955116272,0.0
USB,1984-08-24,1.1458330154418945,0.6097223345987723
USB,1984-08-27,1.1458330154418945,0.0
USB,1984-08-28,1.1458330154418945,0.0
USB,1984-08-29,1.1458330154418945,0.0
USB,1984-08-30,1.138888955116272,-0.6060272510950981
USB,1984-08-31,1.138888955116272,0.0
USB,1984-09-04,1.138888955116272,0.0
USB,1984-09-05,1.138888955116272,0.0
USB,1984-09-06,1.138888955116272,0.0
USB,1984-09-07,1.1458330154418945,0.6097223345987723
USB,1984-09-10,1.138888955116272,-0.6060272510950981
USB,1984-09-11,1.138888955116272,0.0
USB,1984-09-12,1.138888955116272,0.0
USB,1984-09-13,1.138888955116272,0.0
USB,1984-09-14,1.138888955116272,0.0
USB,1984-09-17,1.1458330154418945,0.6097223345987723
USB,1984-09-18,1.1458330154418945,0.0
USB,1984-09-19,1.1527780294418335,0.6061104808767093
USB,1984-09-20,1.173611044883728,1.8072009450060156
USB,1984-09-21,1.201388955116272,2.3668753249758367
USB,1984-09-24,1.1875,-1.1560748130007403
USB,1984-09-25,1.194443941116333,0.5847529361122428
USB,1984-09-26,1.194443941116333,0.0
USB,1984-09-27,1.1875,-0.5813534547166044
USB,1984-09-28,1.194443941116333,0.5847529361122428
USB,1984-10-01,1.1875,-0.5813534547166044
USB,1984-10-02,1.1875,0.0
USB,1984-10-03,1.180556058883667,-0.5847529361122539
USB,1984-10-04,1.1666669845581055,-1.1764857942192952
USB,1984-10-05,1.1666669845581055,0.0
USB,1984-10-08,1.1666669845581055,0.0
USB,1984-10-09,1.1666669845581055,0.0
USB,1984-10-10,1.1875,1.7856865513157016
USB,1984-10-11,1.201388955116272,1.169596220317648
USB,1984-10-12,1.2083330154418945,0.578002677321976
USB,1984-10-15,1.2083330154418945,0.0
USB,1984-10-16,1.2083330154418945,0.0
USB,1984-10-17,1.2083330154418945,0.0
USB,1984-10-18,1.236111044883728,2.2988720068759294
USB,1984-10-19,1.2291669845581055,-0.5617667081257882
USB,1984-10-22,1.2291669845581055,0.0
USB,1984-10-23,1.256943941116333,2.2598196101251133
USB,1984-10-24,1.256943941116333,0.0
USB,1984-10-25,1.236111044883728,-1.6574244523667958
USB,1984-10-26,1.25,1.1236009235382483
USB,1984-10-29,1.243056058883667,-0.5555152893066406
USB,1984-10-30,1.263888955116272,1.675941811611792
USB,1984-10-31,1.25,-1.098906281287526
USB,1984-11-01,1.263888955116272,1.111116409301749
USB,1984-11-02,1.25,-1.098906281287526
USB,1984-11-05,1.2708330154418945,1.6666412353515625
USB,1984-11-06,1.2777780294418335,0.5464930416152258
USB,1984-11-07,1.2916669845581055,1.08696149066978
USB,1984-11-08,1.2916669845581055,0.0
USB,1984-11-09,1.298611044883728,0.5376045380611982
USB,1984-11-12,1.3090280294418335,0.8021635576831443
USB,1984-11-13,1.305556058883667,-0.26523271313348973
USB,1984-11-14,1.319443941116333,1.0637522715448267
USB,1984-11-15,1.319443941116333,0.0
USB,1984-11-16,1.326388955116272,0.5263591565749293
USB,1984-11-19,1.326388955116272,0.0
USB,1984-11-20,1.319443941116333,-0.5236031235897998
USB,1984-11-21,1.319443941116333,0.0
USB,1984-11-23,1.326388955116272,0.5263591565749293
USB,1984-11-26,1.326388955116272,0.0
USB,1984-11-27,1.3333330154418945,0.5235312235402301
USB,1984-11-28,1.34375,0.7812740281281538
USB,1984-11-29,1.3472219705581665,0.2583792043286737
USB,1984-11-30,1.3472219705581665,0.0
USB,1984-12-03,1.361111044883728,1.0309417920053132
USB,1984-12-04,1.368056058883667,0.5102459513530944
USB,1984-12-05,1.361111044883728,-0.5076556589067027
USB,1984-12-06,1.361111044883728,0.0
USB,1984-12-07,1.368056058883667,0.5102459513530944
USB,1984-12-10,1.381943941116333,1.0151544699124715
USB,1984-12-11,1.4027780294418335,1.5075928701326902
USB,1984-12-12,1.388888955116272,-0.9901120515187989
USB,1984-12-13,1.4027780294418335,1.0000133037560754
USB,1984-12-14,1.4166669845581055,0.9901035534323643
USB,1984-12-17,1.3958330154418945,-1.4706327840843691
USB,1984-12-18,1.4166669845581055,1.492583201982467
USB,1984-12-19,1.444443941116333,1.9607259053116
USB,1984-12-20,1.475693941116333,2.163462292337126
USB,1984-12-21,1.482638955116272,0.4706269915755845
USB,1984-12-24,1.486111044883728,0.23418309329283904
USB,1984-12-26,1.486111044883728,0.0
USB,1984-12-27,1.4791669845581055,-0.467263893201586
USB,1984-12-28,1.4791669845581055,0.0
USB,1984-12-31,1.486111044883728,0.46945749858642305
USB,1985-01-02,1.4791669845581055,-0.467263893201586
USB,1985-01-03,1.4791669845581055,0.0
USB,1985-01-04,1.4652780294418335,-0.938971411697731
USB,1985-01-07,1.4652780294418335,0.0
USB,1985-01-08,1.430556058883667,-2.3696506642765347
USB,1985-01-09,1.430556058883667,0.0
USB,1985-01-10,1.444443941116333,0.9708030766374387
USB,1985-01-11,1.4409719705581665,-0.2403672762463338
USB,1985-01-14,1.423611044883728,-1.2048066186682083
USB,1985-01-15,1.4375,0.9756144535536526
USB,1985-01-16,1.4375,0.0
USB,1985-01-17,1.4375,0.0
USB,1985-01-18,1.430556058883667,-0.48305677331011987
USB,1985-01-21,1.451388955116272,1.4562796126187383
USB,1985-01-22,1.444443941116333,-0.47850811978810137
USB,1985-01-23,1.4583330154418945,0.9615516345222286
USB,1985-01-24,1.4722219705581665,0.9523857012908366
USB,1985-01-25,1.4722219705581665,0.0
USB,1985-01-28,1.4722219705581665,0.0
USB,1985-01-29,1.4722219705581665,0.0
USB,1985-01-30,1.4722219705581665,0.0
USB,1985-01-31,1.4652780294418335,-0.47166400551000853
USB,1985-02-01,1.4652780294418335,0.0
USB,1985-02-04,1.4652780294418335,0.0
USB,1985-02-05,1.4652780294418335,0.0
USB,1985-02-06,1.4583330154418945,-0.47397243802150824
USB,1985-02-07,1.451388955116272,-0.4761642404096822
USB,1985-02-08,1.4583330154418945,0.4784424120869879
USB,1985-02-11,1.444443941116333,-0.9523938756438977
USB,1985-02-12,1.451388955116272,0.48080882907588496
USB,1985-02-13,1.444443941116333,-0.47850811978810137
USB,1985-02-14,1.444443941116333,0.0
USB,1985-02-15,1.444443941116333,0.0
USB,1985-02-19,1.430556058883667,-0.9614691049853241
USB,1985-02-20,1.4340280294418335,0.24270076915935412
USB,1985-02-21,1.423611044883728,-0.726414292066524
USB,1985-02-22,1.4166669845581055,-0.48777791873549914
USB,1985-02-25,1.4166669845581055,0.0
USB,1985-02-26,1.4166669845581055,0.0
USB,1985-02-27,1.4166669845581055,0.0
USB,1985-02-28,1.430556058883667,0.9804050265132647
USB,1985-03-01,1.4166669845581055,-0.970886407373639
USB,1985-03-04,1.4097219705581665,-0.4902361723425952
USB,1985-03-05,1.4097219705581665,0.0
USB,1985-03-06,1.4166669845581055,0.49265132735281103
USB,1985-03-07,1.4097219705581665,-0.4902361723425952
USB,1985-03-08,1.4097219705581665,0.0
USB,1985-03-11,1.4166669845581055,0.49265132735281103
USB,1985-03-12,1.4097219705581665,-0.4902361723425952
USB,1985-03-13,1.4270830154418945,1.2315226155448222
USB,1985-03-14,1.423611044883728,-0.24329142177418328
USB,1985-03-15,1.430556058883667,0.4878449085442549
USB,1985-03-18,1.444443941116333,0.9708030766374387
USB,1985-03-19,1.444443941116333,0.0
USB,1985-03-20,1.430556058883667,-0.9614691049853241
USB,1985-03-21,1.430556058883667,0.0
USB,1985-03-22,1.444443941116333,0.9708030766374387
USB,1985-03-25,1.444443941116333,0.0
USB,1985-03-26,1.444443941116333,0.0
USB,1985-03-27,1.444443941116333,0.0
USB,1985-03-28,1.4583330154418945,0.9615516345222286
USB,1985-03-29,1.4791669845581055,1.4286153365250298
USB,1985-04-01,1.486111044883728,0.46945749858642305
USB,1985-04-02,1.493056058883667,0.46732806568181573
USB,1985-04-03,1.4791669845581055,-0.9302446644867568
USB,1985-04-04,1.4791669845581055,0.0
USB,1985-04-08,1.486111044883728,0.46945749858642305
USB,1985-04-09,1.486111044883728,0.0
USB,1985-04-10,1.5,0.9345839373233744
USB,1985-04-11,1.5,0.0
USB,1985-04-12,1.5347219705581665,2.3147980372111077
USB,1985-04-15,1.5208330154418945,-0.9049818392331099
USB,1985-04-16,1.555556058883667,2.283159498065168
USB,1985-04-17,1.5277780294418335,-1.7857298863126925
USB,1985-04-18,1.548611044883728,1.3636153315744304
USB,1985-04-19,1.555556058883667,0.44846729092393733
USB,1985-04-22,1.569443941116333,0.892792140363774
USB,1985-04-23,1.555556058883667,-0.8848918950738471
USB,1985-04-24,1.569443941116333,0.892792140363774
USB,1985-04-25,1.569443941116333,0.0
USB,1985-04-26,1.5972219705581665,1.7699281072808049
USB,1985-04-29,1.611111044883728,0.8695769643531692
USB,1985-04-30,1.638888955116272,1.724146223238665
USB,1985-05-01,1.631943941116333,-0.42376354897372126
USB,1985-05-02,1.6666669845581055,2.1277105522399253
USB,1985-05-03,1.694443941116333,1.666617075611665
USB,1985-05-06,1.736111044883728,2.459042920000276
USB,1985-05-07,1.736111044883728,0.0
USB,1985-05-08,1.75,0.8000038452149916
USB,1985-05-09,1.75,0.0
USB,1985-05-10,1.75,0.0
USB,1985-05-13,1.7916669845581055,2.380970546177452
USB,1985-05-14,1.7916669845581055,0.0
USB,1985-05-15,1.8333330154418945,2.3255454971764955
USB,1985-05-16,1.9027780294418335,3.787910511348125
USB,1985-05-17,1.9166669845581055,0.7299303913208544
USB,1985-05-20,1.9097219705581665,-0.3623484964207391
USB,1985-05-21,1.875,-1.8181688797358375
USB,1985-05-22,1.881943941116333,0.3703435262044197
USB,1985-05-23,1.888888955116272,0.3690340529388658
USB,1985-05-24,1.8958330154418945,0.36762671023162774
USB,1985-05-28,1.888888955116272,-0.36628016650527284
USB,1985-05-29,1.951388955116272,3.3088234133992644
USB,1985-05-30,1.944443941116333,-0.3559010612277036
USB,1985-05-31,1.9583330154418945,0.7142954359274256
USB,1985-06-03,1.986111044883728,1.4184527974965278
USB,1985-06-04,1.9722219705581665,-0.6993100592910029
USB,1985-06-05,1.9722219705581665,0.0
USB,1985-06-06,1.986111044883728,0.704234844398921
USB,1985-06-07,1.986111044883728,0.0
USB,1985-06-10,1.9722219705581665,-0.6993100592910029
USB,1985-06-11,1.986111044883728,0.704234844398921
USB,1985-06-12,1.9722219705581665,-0.6993100592910029
USB,1985-06-13,1.9722219705581665,0.0
USB,1985-06-14,1.986111044883728,0.704234844398921
USB,1985-06-17,1.9722219705581665,-0.6993100592910029
USB,1985-06-18,2.0,1.408463644382385
USB,1985-06-19,1.9791669845581055,-1.0416507720947266
USB,1985-06-20,1.9722219705581665,-0.35090591416113703
USB,1985-06-21,2.0,1.408463644382385
USB,1985-06-24,2.0,0.0
USB,1985-06-25,2.0138890743255615,0.6944537162780762
USB,1985-06-26,2.027777910232544,0.6896524780856561
USB,1985-06-27,2.0833330154418945,2.7397036395854446
USB,1985-06-28,2.125,2.000015563967228
USB,1985-07-01,2.1388890743255615,0.6536034976734939
USB,1985-07-02,2.180556058883667,1.9480666416159975
USB,1985-07-03,2.222222089767456,1.9107984274946865
USB,1985-07-05,2.3611109256744385,6.2499979883431145
USB,1985-07-08,2.375,0.5882431941055088
USB,1985-07-09,2.375,0.0
USB,1985-07-10,2.368056058883667,-0.2923764680561214
USB,1985-07-11,2.368056058883667,0.0
USB,1985-07-12,2.3333330154418945,-1.4663100272272023
USB,1985-07-15,2.3333330154418945,0.0
USB,1985-07-16,2.305556058883667,-1.1904411575373475
USB,1985-07-17,2.305556058883667,0.0
USB,1985-07-18,2.305556058883667,0.0
USB,1985-07-19,2.2083330154418945,-4.216902168444658
USB,1985-07-22,2.1666669845581055,-1.8867639342634024
USB,1985-07-23,2.1111109256744385,-2.5641254184245454
USB,1985-07-24,2.055556058883667,-2.6315465528190196
USB,1985-07-25,2.0416669845581055,-0.6756845314695226
USB,1985-07-26,2.0416669845581055,0.0
USB,1985-07-29,1.9722219705581665,-3.4013879112106737
USB,1985-07-30,1.944443941116333,-1.408463644382374
USB,1985-07-31,1.9027780294418335,-2.1428188693667582
USB,1985-08-01,2.0,5.1094751491683965
USB,1985-08-02,2.0138890743255615,0.6944537162780762
USB,1985-08-05,1.9583330154418945,-2.758645428486295
USB,1985-08-06,1.930556058883667,-1.4183980119417905
USB,1985-08-07,1.9166669845581055,-0.7194338782160359
USB,1985-08-08,1.930556058883667,0.7246472359288658
USB,1985-08-09,1.944443941116333,0.7193721295353894
USB,1985-08-12,1.9583330154418945,0.7142954359274256
USB,1985-08-13,1.9583330154418945,0.0
USB,1985-08-14,1.930556058883667,-1.4183980119417905
USB,1985-08-15,1.930556058883667,0.0
USB,1985-08-16,1.9027780294418335,-1.4388615815640216
USB,1985-08-19,1.944443941116333,2.1897410538591178
USB,1985-08-20,1.944443941116333,0.0
USB,1985-08-21,1.930556058883667,-0.714234128276936
USB,1985-08-22,1.930556058883667,0.0
USB,1985-08-23,1.944443941116333,0.7193721295353894
USB,1985-08-26,1.951388955116272,0.35717224102391754
USB,1985-08-27,1.944443941116333,-0.3559010612277036
USB,1985-08-28,1.9583330154418945,0.7142954359274256
USB,1985-08-29,1.944443941116333,-0.7092294423901913
USB,1985-08-30,1.930556058883667,-0.714234128276936
USB,1985-09-03,1.944443941116333,0.7193721295353894
USB,1985-09-04,1.930556058883667,-0.714234128276936
USB,1985-09-05,1.930556058883667,0.0
USB,1985-09-06,1.944443941116333,0.7193721295353894
USB,1985-09-09,1.930556058883667,-0.714234128276936
USB,1985-09-10,1.930556058883667,0.0
USB,1985-09-11,1.9166669845581055,-0.7194338782160359
USB,1985-09-12,1.9166669845581055,0.0
USB,1985-09-13,1.930556058883667,0.7246472359288658
USB,1985-09-16,1.9166669845581055,-0.7194338782160359
USB,1985-09-17,1.9166669845581055,0.0
USB,1985-09-18,1.9166669845581055,0.0
USB,1985-09-19,1.930556058883667,0.7246472359288658
USB,1985-09-20,1.9583330154418945,1.4388060077514364
USB,1985-09-23,1.986111044883728,1.4184527974965278
USB,1985-09-24,2.0138890743255615,1.398614116435759
USB,1985-09-25,2.027777910232544,0.6896524780856561
USB,1985-09-26,2.027777910232544,0.0
USB,1985-09-30,2.0416669845581055,0.6849406069310948
USB,1985-10-01,2.0416669845581055,0.0
USB,1985-10-02,2.0138890743255615,-1.3605504934271262
USB,1985-10-03,2.0138890743255615,0.0
USB,1985-10-04,2.0138890743255615,0.0
USB,1985-10-07,2.0208330154418945,0.3448025616137107
USB,1985-10-08,2.0,-1.030912266510997
USB,1985-10-09,2.027777910232544,1.3888955116271973
USB,1985-10-10,2.0138890743255615,-0.6849288493033123
USB,1985-10-11,2.0138890743255615,0.0
USB,1985-10-14,2.055556058883667,2.0689811116860746
USB,1985-10-15,2.069443941116333,0.6756265377752868
USB,1985-10-16,2.0833330154418945,0.671150063532
USB,1985-10-17,2.097222089767456,0.6666756693535891
USB,1985-10-18,2.090277910232544,-0.33111321727886667
USB,1985-10-21,2.0833330154418945,-0.3322474373695483
USB,1985-10-22,2.0763890743255615,-0.33330922444293476
USB,1985-10-23,2.097222089767456,1.0033290821789498
USB,1985-10-24,2.097222089767456,0.0
USB,1985-10-25,2.0833330154418945,-0.6622605394692171
USB,1985-10-28,2.0833330154418945,0.0
USB,1985-10-29,2.0833330154418945,0.0
USB,1985-10-30,2.0833330154418945,0.0
USB,1985-10-31,2.0763890743255615,-0.33330922444293476
USB,1985-11-01,2.097222089767456,1.0033290821789498
USB,1985-11-04,2.0833330154418945,-0.6622605394692171
USB,1985-11-05,2.1111109256744385,1.3333398946136388
USB,1985-11-06,2.125,0.6579035784737064
USB,1985-11-07,2.125,0.0
USB,1985-11-08,2.180556058883667,2.6144027709960938
USB,1985-11-11,2.194443941116333,0.6368963630210889
USB,1985-11-12,2.2083330154418945,0.6329199878533309
USB,1985-11-13,2.222222089767456,0.6289393052787418
USB,1985-11-14,2.2083330154418945,-0.6250083819036689
USB,1985-11-15,2.222222089767456,0.6289393052787418
USB,1985-11-18,2.194443941116333,-1.2500167638073378
USB,1985-11-19,2.194443941116333,0.0
USB,1985-11-20,2.1666669845581055,-1.2657856524736388
USB,1985-11-21,2.1666669845581055,0.0
USB,1985-11-22,2.180556058883667,0.6410341055893332
USB,1985-11-25,2.152777910232544,-1.2739020644735977
USB,1985-11-26,2.1666669845581055,0.645169864459505
USB,1985-11-27,2.152777910232544,-0.6410341055893332
USB,1985-11-29,2.1388890743255615,-0.6451587895326405
USB,1985-12-02,2.1666669845581055,1.2987073787967596
USB,1985-12-03,2.159722089767456,-0.32053355869388067
USB,1985-12-04,2.1388890743255615,-0.9646155651506838
USB,1985-12-05,2.1388890743255615,0.0
USB,1985-12-06,2.152777910232544,0.6493481159775438
USB,1985-12-09,2.152777910232544,0.0
USB,1985-12-10,2.152777910232544,0.0
USB,1985-12-11,2.1666669845581055,0.645169864459505
USB,1985-12-12,2.180556058883667,0.6410341055893332
USB,1985-12-13,2.152777910232544,-1.2739020644735977
USB,1985-12-16,2.152777910232544,0.0
USB,1985-12-17,2.1111109256744385,-1.9354985184516615
USB,1985-12-18,2.069443941116333,-1.973699441908483
USB,1985-12-19,2.069443941116333,0.0
USB,1985-12-20,2.069443941116333,0.0
USB,1985-12-23,2.0763890743255615,0.33560383401747274
USB,1985-12-24,2.0763890743255615,0.0
USB,1985-12-26,2.069443941116333,-0.33448130194406733
USB,1985-12-27,2.0625,-0.3355462295145384
USB,1985-12-30,2.034722089767456,-1.3468077688506108
USB,1985-12-31,2.0625,1.3651943119032284
USB,1986-01-02,2.055556058883667,-0.3366759329131108
USB,1986-01-03,2.055556058883667,0.0
USB,1986-01-06,2.0625,0.3378132688876434
USB,1986-01-07,2.0625,0.0
USB,1986-01-08,2.0625,0.0
USB,1986-01-09,2.055556058883667,-0.3366759329131108
USB,1986-01-10,2.055556058883667,0.0
USB,1986-01-13,2.0625,0.3378132688876434
USB,1986-01-14,2.069443941116333,0.3366759329131108
USB,1986-01-15,2.055556058883667,-0.6710924590290879
USB,1986-01-16,2.0486109256744385,-0.33787126258187916
USB,1986-01-17,2.0486109256744385,0.0
USB,1986-01-20,2.055556058883667,0.33901670259530725
USB,1986-01-21,2.055556058883667,0.0
USB,1986-01-22,2.0416669845581055,-0.6756845314695226
USB,1986-01-23,2.0416669845581055,0.0
USB,1986-01-24,2.0416669845581055,0.0
USB,1986-01-27,2.055556058883667,0.680281085534995
USB,1986-01-28,2.034722089767456,-1.0135441953125546
USB,1986-01-29,2.0625,1.3651943119032284
USB,1986-01-30,2.055556058883667,-0.3366759329131108
USB,1986-01-31,2.069443941116333,0.6756265377752868
USB,1986-02-03,2.055556058883667,-0.6710924590290879
USB,1986-02-04,2.069443941116333,0.6756265377752868
USB,1986-02-05,2.0763890743255615,0.33560383401747274
USB,1986-02-06,2.0833330154418945,0.3344238901174412
USB,1986-02-07,2.0763890743255615,-0.33330922444293476
USB,1986-02-10,2.097222089767456,1.0033290821789498
USB,1986-02-11,2.0833330154418945,-0.6622605394692171
USB,1986-02-12,2.0833330154418945,0.0
USB,1986-02-13,2.0833330154418945,0.0
USB,1986-02-14,2.097222089767456,0.6666756693535891
USB,1986-02-18,2.1111109256744385,0.6622491711653966
USB,1986-02-19,2.1666669845581055,2.6316030203821894
USB,1986-02-20,2.1666669845581055,0.0
USB,1986-02-21,2.152777910232544,-0.6410341055893332
USB,1986-02-24,2.152777910232544,0.0
USB,1986-02-25,2.1666669845581055,0.645169864459505
USB,1986-02-26,2.180556058883667,0.6410341055893332
USB,1986-02-27,2.222222089767456,1.9107984274946865
USB,1986-02-28,2.2291669845581055,0.31252028420687417
USB,1986-03-03,2.222222089767456,-0.311546637769089
USB,1986-03-04,2.2361109256744385,0.624997653066961
USB,1986-03-05,2.222222089767456,-0.621115694553187
USB,1986-03-06,2.2361109256744385,0.624997653066961
USB,1986-03-07,2.2361109256744385,0.0
USB,1986-03-10,2.2361109256744385,0.0
USB,1986-03-11,2.2638890743255615,1.2422527135027783
USB,1986-03-12,2.2638890743255615,0.0
USB,1986-03-13,2.2638890743255615,0.0
USB,1986-03-14,2.277777910232544,0.6134945419585147
USB,1986-03-17,2.2638890743255615,-0.6097537360683414
USB,1986-03-18,2.2638890743255615,0.0
USB,1986-03-19,2.277777910232544,0.6134945419585147
USB,1986-03-20,2.2916669845581055,0.6097642032248718
USB,1986-03-21,2.2916669845581055,0.0
USB,1986-03-24,2.2916669845581055,0.0
USB,1986-03-25,2.319443941116333,1.212085208950353
USB,1986-03-26,2.3611109256744385,1.7964212809580271
USB,1986-03-27,2.3888890743255615,1.1764863882110177
USB,1986-03-31,2.375,-0.5814030661713598
USB,1986-04-01,2.4236109256744385,2.0467758178710938
USB,1986-04-02,2.4583330154418945,1.4326594008810867
USB,1986-04-03,2.430556058883667,-1.1299102433945274
USB,1986-04-04,2.430556058883667,0.0
USB,1986-04-07,2.430556058883667,0.0
USB,1986-04-08,2.430556058883667,0.0
USB,1986-04-09,2.430556058883667,0.0
USB,1986-04-10,2.444443941116333,0.5713870363905471
USB,1986-04-11,2.4583330154418945,0.5681895212216848
USB,1986-04-14,2.472222089767456,0.5649793676576031
USB,1986-04-15,2.4861109256744385,0.5617956398200841
USB,1986-04-16,2.472222089767456,-0.558657128431006
USB,1986-04-17,2.5,1.1236009235382483
USB,1986-04-18,2.4861109256744385,-0.5555629730224609
USB,1986-04-21,2.527777910232544,1.6759905653365825
USB,1986-04-22,2.527777910232544,0.0
USB,1986-04-23,2.4861109256744385,-1.6483641379029357
USB,1986-04-24,2.4861109256744385,0.0
USB,1986-04-25,2.4861109256744385,0.0
USB,1986-04-28,2.472222089767456,-0.558657128431006
USB,1986-04-29,2.430556058883667,-1.6853676316640476
USB,1986-04-30,2.4166669845581055,-0.571436082488086
USB,1986-05-01,2.4166669845581055,0.0
USB,1986-05-02,2.402777910232544,-0.5747202413203478
USB,1986-05-05,2.430556058883667,1.1560847356231418
USB,1986-05-06,2.402777910232544,-1.1428721649761608
USB,1986-05-07,2.402777910232544,0.0
USB,1986-05-08,2.430556058883667,1.1560847356231418
USB,1986-05-09,2.4166669845581055,-0.571436082488086
USB,1986-05-12,2.4166669845581055,0.0
USB,1986-05-13,2.4166669845581055,0.0
USB,1986-05-14,2.4166669845581055,0.0
USB,1986-05-15,2.430556058883667,0.5747202413203478
USB,1986-05-16,2.430556058883667,0.0
USB,1986-05-19,2.4166669845581055,-0.571436082488086
USB,1986-05-20,2.4166669845581055,0.0
USB,1986-05-21,2.402777910232544,-0.5747202413203478
USB,1986-05-22,2.444443941116333,1.7340774903227052
USB,1986-05-23,2.4166669845581055,-1.1363302749967108
USB,1986-05-27,2.444443941116333,1.1493911546653024
USB,1986-05-28,2.4166669845581055,-1.1363302749967108
USB,1986-05-29,2.444443941116333,1.1493911546653024
USB,1986-05-30,2.430556058883667,-0.5681407537750149
USB,1986-06-02,2.430556058883667,0.0
USB,1986-06-03,2.4236109256744385,-0.2857425642928124
USB,1986-06-04,2.4166669845581055,-0.28651220551833
USB,1986-06-05,2.402777910232544,-0.5747202413203478
USB,1986-06-06,2.402777910232544,0.0
USB,1986-06-09,2.402777910232544,0.0
USB,1986-06-10,2.409722089767456,0.2890062999721943
USB,1986-06-11,2.402777910232544,-0.2881734605164499
USB,1986-06-12,2.4166669845581055,0.5780423678115598
USB,1986-06-13,2.3888890743255615,-1.1494306170456214
USB,1986-06-16,2.430556058883667,1.744199218202258
USB,1986-06-17,2.4166669845581055,-0.571436082488086
USB,1986-06-18,2.430556058883667,0.5747202413203478
USB,1986-06-19,2.430556058883667,0.0
USB,1986-06-20,2.430556058883667,0.0
USB,1986-06-23,2.444443941116333,0.5713870363905471
USB,1986-06-24,2.430556058883667,-0.5681407537750149
USB,1986-06-25,2.555556058883667,5.142856077856162
USB,1986-06-26,2.555556058883667,0.0
USB,1986-06-27,2.6111109256744385,2.173885663656283
USB,1986-06-30,2.625,0.5319220332232311
USB,1986-07-01,2.652777910232544,1.0582061040969037
USB,1986-07-02,2.6666669845581055,0.5235671735650094
USB,1986-07-03,2.7361109256744385,2.604147481423924
USB,1986-07-07,2.7638890743255615,1.0152420499646153
USB,1986-07-08,2.694443941116333,-2.5125875656270447
USB,1986-07-09,2.7083330154418945,0.5154708960026566
USB,1986-07-10,2.6666669845581055,-1.5384382439760924
USB,1986-07-11,2.6666669845581055,0.0
USB,1986-07-14,2.6666669845581055,0.0
USB,1986-07-15,2.6111109256744385,-2.083351959782609
USB,1986-07-16,2.6111109256744385,0.0
USB,1986-07-17,2.625,0.5319220332232311
USB,1986-07-18,2.6111109256744385,-0.5291075933547273
USB,1986-07-21,2.6666669845581055,2.127679001967997
USB,1986-07-22,2.6666669845581055,0.0
USB,1986-07-23,2.6666669845581055,0.0
USB,1986-07-24,2.6388890743255615,-1.0416715095434737
USB,1986-07-25,2.6388890743255615,0.0
USB,1986-07-28,2.6388890743255615,0.0
USB,1986-07-29,2.6111109256744385,-1.0526455591250095
USB,1986-07-30,2.6111109256744385,0.0
USB,1986-07-31,2.6111109256744385,0.0
USB,1986-08-01,2.5833330154418945,-1.0638349355215126
USB,1986-08-04,2.5833330154418945,0.0
USB,1986-08-05,2.555556058883667,-1.0752371603734656
USB,1986-08-06,2.527777910232544,-1.0869708200906048
USB,1986-08-07,2.555556058883667,1.0989157132308192
USB,1986-08-08,2.527777910232544,-1.0869708200906048
USB,1986-08-11,2.555556058883667,1.0989157132308192
USB,1986-08-12,2.5208330154418945,-1.3587275192444959
USB,1986-08-13,2.5,-0.8264337746402672
USB,1986-08-14,2.5138890743255615,0.5555629730224609
USB,1986-08-15,2.5,-0.5524935235771244
USB,1986-08-18,2.5,0.0
USB,1986-08-19,2.4583330154418945,-1.666679382324221
USB,1986-08-20,2.430556058883667,-1.1299102433945274
USB,1986-08-21,2.4166669845581055,-0.571436082488086
USB,1986-08-22,2.4166669845581055,0.0
USB,1986-08-25,2.4166669845581055,0.0
USB,1986-08-26,2.375,-1.7241508583659693
USB,1986-08-27,2.3611109256744385,-0.5848031294973244
USB,1986-08-28,2.319443941116333,-1.7647194845876846
USB,1986-08-29,2.3333330154418945,0.5988105200282146
USB,1986-09-02,2.319443941116333,-0.5952461236199191
USB,1986-09-03,2.2638890743255615,-2.3951804053532477
USB,1986-09-04,2.277777910232544,0.6134945419585147
USB,1986-09-05,2.277777910232544,0.0
USB,1986-09-08,2.2638890743255615,-0.6097537360683414
USB,1986-09-09,2.2083330154418945,-2.454009761949927
USB,1986-09-10,2.2083330154418945,0.0
USB,1986-09-11,2.1875,-0.9433819671316956
USB,1986-09-12,2.118056058883667,-3.174580165318075
USB,1986-09-15,2.125,0.3278450108630704
USB,1986-09-16,2.055556058883667,-3.267950170180378
USB,1986-09-17,2.097222089767456,2.026995600714354
USB,1986-09-18,2.069443941116333,-1.3245210789384343
USB,1986-09-19,2.0833330154418945,0.671150063532
USB,1986-09-22,2.1111109256744385,1.3333398946136388
USB,1986-09-23,2.1111109256744385,0.0
USB,1986-09-24,2.125,0.6579035784737064
USB,1986-09-25,2.1388890743255615,0.6536034976734939
USB,1986-09-26,2.152777910232544,0.6493481159775438
USB,1986-09-29,2.125,-1.2903286539921566
USB,1986-09-30,2.1388890743255615,0.6536034976734939
USB,1986-10-01,2.1111109256744385,-1.2987185256384648
USB,1986-10-02,2.1111109256744385,0.0
USB,1986-10-03,2.097222089767456,-0.6578922849610702
USB,1986-10-06,2.118056058883667,0.9934078616595565
USB,1986-10-07,2.1388890743255615,0.983591314994503
USB,1986-10-08,2.1388890743255615,0.0
USB,1986-10-09,2.152777910232544,0.6493481159775438
USB,1986-10-10,2.1388890743255615,-0.6451587895326405
USB,1986-10-13,2.125,-0.6493592628192268
USB,1986-10-14,2.125,0.0
USB,1986-10-15,2.125,0.0
USB,1986-10-16,2.152777910232544,1.3071957756491281
USB,1986-10-17,2.1111109256744385,-1.9354985184516615
USB,1986-10-20,2.027777910232544,-3.9473537097664324
USB,1986-10-21,1.9166669845581055,-5.479442552054248
USB,1986-10-22,1.9027780294418335,-0.7246410163147976
USB,1986-10-23,1.9583330154418945,2.919677710192903
USB,1986-10-24,1.9583330154418945,0.0
USB,1986-10-27,1.9722219705581665,0.7092233551063254
USB,1986-10-28,1.944443941116333,-1.408463644382374
USB,1986-10-29,1.9583330154418945,0.7142954359274256
USB,1986-10-30,2.006943941116333,2.482260437378647
USB,1986-10-31,2.0625,2.7681918635338087
USB,1986-11-03,2.0833330154418945,1.0100855971827638
USB,1986-11-04,2.1111109256744385,1.3333398946136388
USB,1986-11-05,2.125,0.6579035784737064
USB,1986-11-06,2.1041669845581055,-0.980377197265625
USB,1986-11-07,2.055556058883667,-2.3102218612486847
USB,1986-11-10,2.027777910232544,-1.3513690629390451
USB,1986-11-11,2.027777910232544,0.0
USB,1986-11-12,2.0416669845581055,0.6849406069310948
USB,1986-11-13,2.0763890743255615,1.7006735197303113
USB,1986-11-14,2.055556058883667,-1.0033290821789387
USB,1986-11-17,2.0833330154418945,1.3513110692448205
USB,1986-11-18,2.055556058883667,-1.3332941182394586
USB,1986-11-19,2.0416669845581055,-0.6756845314695226
USB,1986-11-20,2.027777910232544,-0.680281085534995
USB,1986-11-21,2.0416669845581055,0.6849406069310948
USB,1986-11-24,2.0416669845581055,0.0
USB,1986-11-25,2.027777910232544,-0.680281085534995
USB,1986-11-26,2.0138890743255615,-0.6849288493033123
USB,1986-11-28,2.0416669845581055,1.3793167948858542
USB,1986-12-01,2.0,-2.040831578962121
USB,1986-12-02,2.0138890743255615,0.6944537162780762
USB,1986-12-03,2.0,-0.6896643168002092
USB,1986-12-04,2.006943941116333,0.3471970558166504
USB,1986-12-05,2.0,-0.3459957686944959
USB,1986-12-08,2.0,0.0
USB,1986-12-09,2.0,0.0
USB,1986-12-10,1.986111044883728,-0.6944477558135986
USB,1986-12-11,1.986111044883728,0.0
USB,1986-12-12,1.986111044883728,0.0
USB,1986-12-15,1.9375,-2.447549194641019
USB,1986-12-16,1.9583330154418945,1.075252409904226
USB,1986-12-17,1.9652780294418335,0.3546390703305313
USB,1986-12-18,1.944443941116333,-1.060108952188188
USB,1986-12-19,1.9583330154418945,0.7142954359274256
USB,1986-12-22,1.9583330154418945,0.0
USB,1986-12-23,1.944443941116333,-0.7092294423901913
USB,1986-12-24,1.9652780294418335,1.0714676769513432
USB,1986-12-26,1.9652780294418335,0.0
USB,1986-12-29,1.9722219705581665,0.35333123417173873
USB,1986-12-30,1.944443941116333,-1.408463644382374
USB,1986-12-31,1.944443941116333,0.0
USB,1987-01-02,1.944443941116333,0.0
USB,1987-01-05,1.9583330154418945,0.7142954359274256
USB,1987-01-06,2.027777910232544,3.546122862815504
USB,1987-01-07,2.1111109256744385,4.109573095819852
USB,1987-01-08,2.222222089767456,5.263160866713856
USB,1987-01-09,2.430556058883667,9.375029169024774
USB,1987-01-12,2.305556058883667,-5.142856077856173
USB,1987-01-13,2.319443941116333,0.6023658448535141
USB,1987-01-14,2.277777910232544,-1.7963801644516386
USB,1987-01-15,2.2916669845581055,0.6097642032248718
USB,1987-01-16,2.2916669845581055,0.0
USB,1987-01-19,2.277777910232544,-0.6060686137711158
USB,1987-01-20,2.2083330154418945,-3.048800081811298
USB,1987-01-21,2.222222089767456,0.6289393052787418
USB,1987-01-22,2.25,1.250006034970652
USB,1987-01-23,2.194443941116333,-2.469158172607422
USB,1987-01-26,2.2083330154418945,0.6329199878533309
USB,1987-01-27,2.180556058883667,-1.2578246289846495
USB,1987-01-28,2.1388890743255615,-1.9108421628672434
USB,1987-01-29,2.069443941116333,-3.2467851672544623
USB,1987-01-30,2.055556058883667,-0.6710924590290879
USB,1987-02-02,2.0833330154418945,1.3513110692448205
USB,1987-02-03,2.1458330154418945,3.0000004577637407
USB,1987-02-04,2.194443941116333,2.265363862174885
USB,1987-02-05,2.222222089767456,1.2658399757066396
USB,1987-02-06,2.180556058883667,-1.8749715015275226
USB,1987-02-09,2.1388890743255615,-1.9108421628672434
USB,1987-02-10,2.0833330154418945,-2.5974259044352244
USB,1987-02-11,2.0833330154418945,0.0
USB,1987-02-12,2.097222089767456,0.6666756693535891
USB,1987-02-13,2.0416669845581055,-2.6489853163577326
USB,1987-02-17,2.069443941116333,1.3605037828556377
USB,1987-02-18,2.097222089767456,1.3423001270640222
USB,1987-02-19,2.1111109256744385,0.6622491711653966
USB,1987-02-20,2.097222089767456,-0.6578922849610702
USB,1987-02-23,2.125,1.3245097106346027
USB,1987-02-24,2.097222089767456,-1.3071957756491281
USB,1987-02-25,2.194443941116333,4.635744198157732
USB,1987-02-26,2.2083330154418945,0.6329199878533309
USB,1987-02-27,2.194443941116333,-0.6289393052787529
USB,1987-03-02,2.2083330154418945,0.6329199878533309
USB,1987-03-03,2.25,1.8868071195216718
USB,1987-03-04,2.2083330154418945,-1.8518659803602455
USB,1987-03-05,2.2083330154418945,0.0
USB,1987-03-06,2.2083330154418945,0.0
USB,1987-03-09,2.222222089767456,0.6289393052787418
USB,1987-03-10,2.215277910232544,-0.31248809769678365
USB,1987-03-11,2.222222089767456,0.31346764678310546
USB,1987-03-12,2.2638890743255615,1.875014416874321
USB,1987-03-13,2.2916669845581055,1.2269996152889817
USB,1987-03-16,2.319443941116333,1.212085208950353
USB,1987-03-17,2.347222089767456,1.197621040056429
USB,1987-03-18,2.319443941116333,-1.18344781996641
USB,1987-03-19,2.347222089767456,1.197621040056429
USB,1987-03-20,2.319443941116333,-1.18344781996641
USB,1987-03-23,2.3333330154418945,0.5988105200282146
USB,1987-03-24,2.347222089767456,0.5952461236199191
USB,1987-03-25,2.3333330154418945,-0.5917239099832106
USB,1987-03-26,2.3333330154418945,0.0
USB,1987-03-27,2.3333330154418945,0.0
USB,1987-03-30,2.2638890743255615,-2.976169310456589
USB,1987-03-31,2.277777910232544,0.6134945419585147
USB,1987-04-01,2.2638890743255615,-0.6097537360683414
USB,1987-04-02,2.3611109256744385,4.294461793709581
USB,1987-04-03,2.3611109256744385,0.0
USB,1987-04-06,2.3888890743255615,1.1764863882110177
USB,1987-04-07,2.3611109256744385,-1.1628061323427308
USB,1987-04-08,2.3333330154418945,-1.1764762904821757
USB,1987-04-09,2.2638890743255615,-2.976169310456589
USB,1987-04-10,2.2708330154418945,0.3067262082353528
USB,1987-04-13,2.194443941116333,-3.363923010019143
USB,1987-04-14,2.1388890743255615,-2.531614763533685
USB,1987-04-15,2.180556058883667,1.9480666416159975
USB,1987-04-16,2.194443941116333,0.6368963630210889
USB,1987-04-20,2.1666669845581055,-1.2657856524736388
USB,1987-04-21,2.1666669845581055,0.0
USB,1987-04-22,2.1666669845581055,0.0
USB,1987-04-23,2.152777910232544,-0.6410341055893332
USB,1987-04-24,2.152777910232544,0.0
USB,1987-04-27,2.1111109256744385,-1.9354985184516615
USB,1987-04-28,2.222222089767456,5.263160866713856
USB,1987-04-29,2.2638890743255615,1.875014416874321
USB,1987-04-30,2.2638890743255615,0.0
USB,1987-05-01,2.277777910232544,0.6134945419585147
USB,1987-05-04,2.305556058883667,1.2195284064497436
USB,1987-05-05,2.2916669845581055,-0.6024175500762508
USB,1987-05-06,2.305556058883667,0.6060686137711047
USB,1987-05-07,2.2986109256744385,-0.3012346276494937
USB,1987-05-08,2.3333330154418945,1.5105683776069245
USB,1987-05-11,2.319443941116333,-0.5952461236199191
USB,1987-05-12,2.305556058883667,-0.5987591243952095
USB,1987-05-13,2.2638890743255615,-1.8072423091841983
USB,1987-05-14,2.2638890743255615,0.0
USB,1987-05-15,2.25,-0.613505073330467
USB,1987-05-18,2.194443941116333,-2.469158172607422
USB,1987-05-19,2.1666669845581055,-1.2657856524736388
USB,1987-05-20,2.152777910232544,-0.6410341055893332
USB,1987-05-21,2.1111109256744385,-1.9354985184516615
USB,1987-05-22,2.0833330154418945,-1.3157958634347766
USB,1987-05-26,2.1111109256744385,1.3333398946136388
USB,1987-05-27,2.0833330154418945,-1.3157958634347766
USB,1987-05-28,2.0763890743255615,-0.33330922444293476
USB,1987-05-29,2.097222089767456,1.0033290821789498
USB,1987-06-01,2.0833330154418945,-0.6622605394692171
USB,1987-06-02,2.118056058883667,1.666706339524282
USB,1987-06-03,2.125,0.3278450108630704
USB,1987-06-04,2.1111109256744385,-0.6536034976734828
USB,1987-06-05,2.1111109256744385,0.0
USB,1987-06-08,2.1111109256744385,0.0
USB,1987-06-09,2.1111109256744385,0.0
USB,1987-06-10,2.1388890743255615,1.3158071569474128
USB,1987-06-11,2.1666669845581055,1.2987073787967596
USB,1987-06-12,2.1388890743255615,-1.282057207245868
USB,1987-06-15,2.180556058883667,1.9480666416159975
USB,1987-06-16,2.1666669845581055,-0.6369510322367988
USB,1987-06-17,2.1666669845581055,0.0
USB,1987-06-18,2.1875,0.9615236485519985
USB,1987-06-19,2.1666669845581055,-0.9523664202008897
USB,1987-06-22,2.194443941116333,1.2820131915146415
USB,1987-06-23,2.1666669845581055,-1.2657856524736388
USB,1987-06-24,2.1666669845581055,0.0
USB,1987-06-25,2.180556058883667,0.6410341055893332
USB,1987-06-26,2.1666669845581055,-0.6369510322367988
USB,1987-06-29,2.180556058883667,0.6410341055893332
USB,1987-06-30,2.194443941116333,0.6368963630210889
USB,1987-07-01,2.1666669845581055,-1.2657856524736388
USB,1987-07-02,2.194443941116333,1.2820131915146415
USB,1987-07-06,2.194443941116333,0.0
USB,1987-07-07,2.222222089767456,1.2658399757066396
USB,1987-07-08,2.2361109256744385,0.624997653066961
USB,1987-07-09,2.25,0.6211263567514003
USB,1987-07-10,2.2916669845581055,1.8518659803602455
USB,1987-07-13,2.305556058883667,0.6060686137711047
USB,1987-07-14,2.319443941116333,0.6023658448535141
USB,1987-07-15,2.2916669845581055,-1.197569644423424
USB,1987-07-16,2.2916669845581055,0.0
USB,1987-07-17,2.305556058883667,0.6060686137711047
USB,1987-07-20,2.277777910232544,-1.2048351001525015
USB,1987-07-21,2.2638890743255615,-0.6097537360683414
USB,1987-07-22,2.25,-0.613505073330467
USB,1987-07-23,2.256943941116333,0.30861960517034603
USB,1987-07-24,2.2916669845581055,1.5384982679099046
USB,1987-07-27,2.2916669845581055,0.0
USB,1987-07-28,2.2916669845581055,0.0
USB,1987-07-29,2.277777910232544,-0.6060686137711158
USB,1987-07-30,2.2916669845581055,0.6097642032248718
USB,1987-07-31,2.3541669845581055,2.7272723489556894
USB,1987-08-03,2.3611109256744385,0.2949638305983049
USB,1987-08-04,2.347222089767456,-0.5882330963766669
USB,1987-08-05,2.347222089767456,0.0
USB,1987-08-06,2.375,1.1834376624879184
USB,1987-08-07,2.347222089767456,-1.1695962203176369
USB,1987-08-10,2.375,1.1834376624879184
USB,1987-08-11,2.409722089767456,1.4619827270507812
USB,1987-08-12,2.4583330154418945,2.0172834818113605
USB,1987-08-13,2.5138890743255615,2.25990777224625
USB,1987-08-14,2.5138890743255615,0.0
USB,1987-08-17,2.5138890743255615,0.0
USB,1987-08-18,2.527777910232544,0.5524840395238373
USB,1987-08-19,2.5138890743255615,-0.5494484246721165
USB,1987-08-20,2.5416669845581055,1.1049775631009728
USB,1987-08-21,2.5416669845581055,0.0
USB,1987-08-24,2.555556058883667,0.5464553149544971
USB,1987-08-25,2.5416669845581055,-0.5434854100453079
USB,1987-08-26,2.5416669845581055,0.0
USB,1987-08-27,2.527777910232544,-0.5464553149544971
USB,1987-08-28,2.5,-1.098906281287526
USB,1987-08-31,2.4861109256744385,-0.5555629730224609
USB,1987-09-01,2.4861109256744385,0.0
USB,1987-09-02,2.4583330154418945,-1.1173238468837998
USB,1987-09-03,2.444443941116333,-0.564979367657592
USB,1987-09-04,2.4166669845581055,-1.1363302749967108
USB,1987-09-08,2.3888890743255615,-1.1494306170456214
USB,1987-09-09,2.3611109256744385,-1.1628061323427308
USB,1987-09-10,2.3611109256744385,0.0
USB,1987-09-11,2.3611109256744385,0.0
USB,1987-09-14,2.375,0.5882431941055088
USB,1987-09-15,2.4166669845581055,1.7543993498149613
USB,1987-09-16,2.444443941116333,1.1493911546653024
USB,1987-09-17,2.4583330154418945,0.5681895212216848
USB,1987-09-18,2.444443941116333,-0.564979367657592
USB,1987-09-21,2.5,2.272748331397434
USB,1987-09-22,2.5,0.0
USB,1987-09-23,2.597222089767456,3.8888835906982333
USB,1987-09-24,2.694443941116333,3.7433014193091863
USB,1987-09-25,2.694443941116333,0.0
USB,1987-09-28,2.680556058883667,-0.5154266533714646
USB,1987-09-29,2.6875,0.2590485318641367
USB,1987-09-30,2.652777910232544,-1.291984735533247
USB,1987-10-01,2.694443941116333,1.5706565831640429
USB,1987-10-02,2.75,2.061874735484359
USB,1987-10-05,2.756943941116333,0.25250694968483867
USB,1987-10-06,2.777777910232544,0.7556907054038664
USB,1987-10-07,2.7361109256744385,-1.5000113725656794
USB,1987-10-08,2.7013890743255615,-1.2690220642395222
USB,1987-10-09,2.694443941116333,-0.2570948877833379
USB,1987-10-12,2.6111109256744385,-3.0927722848584804
USB,1987-10-13,2.6388890743255615,1.0638440664464621
USB,1987-10-14,2.5833330154418945,-2.10528208344134
USB,1987-10-15,2.555556058883667,-1.0752371603734656
USB,1987-10-16,2.5,-2.173932310760396
USB,1987-10-19,2.3611109256744385,-5.555562973022465
USB,1987-10-20,2.152777910232544,-8.82351664110763
USB,1987-10-21,2.180556058883667,1.29033972891901
USB,1987-10-22,2.180556058883667,0.0
USB,1987-10-23,2.152777910232544,-1.2739020644735977
USB,1987-10-26,2.0416669845581055,-5.161281391188011
USB,1987-10-27,1.9583330154418945,-4.081663157924242
USB,1987-10-28,1.9166669845581055,-2.1276274543319817
USB,1987-10-29,1.881943941116333,-1.8116367486644025
USB,1987-10-30,1.9583330154418945,4.059051529465263
USB,1987-11-02,2.027777910232544,3.546122862815504
USB,1987-11-03,1.944443941116333,-4.109620126331004
USB,1987-11-04,1.944443941116333,0.0
USB,1987-11-05,1.9722219705581665,1.4285847410898223
USB,1987-11-06,2.0138890743255615,2.112698488781284
USB,1987-11-09,1.986111044883728,-1.3793227142431475
USB,1987-11-10,1.986111044883728,0.0
USB,1987-11-11,1.9722219705581665,-0.6993100592910029
USB,1987-11-12,2.0138890743255615,2.112698488781284
USB,1987-11-13,2.027777910232544,0.6896524780856561
USB,1987-11-16,2.027777910232544,0.0
USB,1987-11-17,2.0,-1.3698694562344071
USB,1987-11-18,1.9791669845581055,-1.0416507720947266
USB,1987-11-19,1.951388955116272,-1.4035212621554272
USB,1987-11-20,1.986111044883728,1.7793525824987055
USB,1987-11-23,1.9652780294418335,-1.0489350782052598
USB,1987-11-24,2.034722089767456,3.533548906835615
USB,1987-11-25,2.069443941116333,1.7064665255020373
USB,1987-11-27,2.069443941116333,0.0
USB,1987-11-30,2.0416669845581055,-1.342242522561088
USB,1987-12-01,2.0208330154418945,-1.0204391447668049
USB,1987-12-02,2.055556058883667,1.7182539663812557
USB,1987-12-03,2.0486109256744385,-0.33787126258187916
USB,1987-12-04,2.0,-2.3728725188964295
USB,1987-12-07,2.0138890743255615,0.6944537162780762
USB,1987-12-08,2.027777910232544,0.6896524780856561
USB,1987-12-09,2.0416669845581055,0.6849406069310948
USB,1987-12-10,2.0138890743255615,-1.3605504934271262
USB,1987-12-11,2.0138890743255615,0.0
USB,1987-12-14,2.0208330154418945,0.3448025616137107
USB,1987-12-15,2.0208330154418945,0.0
USB,1987-12-16,2.0208330154418945,0.0
USB,1987-12-17,2.0416669845581055,1.0309594586495496
USB,1987-12-18,2.1388890743255615,4.761897532887738
USB,1987-12-21,2.152777910232544,0.6493481159775438
USB,1987-12-22,2.180556058883667,1.29033972891901
USB,1987-12-23,2.180556058883667,0.0
USB,1987-12-24,2.194443941116333,0.6368963630210889
USB,1987-12-28,2.1111109256744385,-3.7974547392403357
USB,1987-12-29,2.118056058883667,0.32898002301844365
USB,1987-12-30,2.1111109256744385,-0.32790129326836226
USB,1987-12-31,2.125,0.6579035784737064
USB,1988-01-04,2.125,0.0
USB,1988-01-05,2.1111109256744385,-0.6536034976734828
USB,1988-01-06,2.0833330154418945,-1.3157958634347766
USB,1988-01-07,2.097222089767456,0.6666756693535891
USB,1988-01-08,2.027777910232544,-3.3112458558269386
USB,1988-01-11,2.027777910232544,0.0
USB,1988-01-12,2.006943941116333,-1.0274285468383382
USB,1988-01-13,1.986111044883728,-1.0380407646571777
USB,1988-01-14,1.9722219705581665,-0.6993100592910029
USB,1988-01-15,2.055556058883667,4.225390933147133
USB,1988-01-18,2.027777910232544,-1.3513690629390451
USB,1988-01-19,2.0833330154418945,2.7397036395854446
USB,1988-01-20,2.055556058883667,-1.3332941182394586
USB,1988-01-21,2.0138890743255615,-2.0270419956697316
USB,1988-01-22,2.069443941116333,2.7585862349134738
USB,1988-01-25,2.069443941116333,0.0
USB,1988-01-26,2.027777910232544,-2.013392586093099
USB,1988-01-27,2.027777910232544,0.0
USB,1988-01-28,2.027777910232544,0.0
USB,1988-01-29,2.055556058883667,1.3698812138621896
USB,1988-02-01,2.0416669845581055,-0.6756845314695226
USB,1988-02-02,2.069443941116333,1.3605037828556377
USB,1988-02-03,2.0416669845581055,-1.342242522561088
USB,1988-02-04,2.0138890743255615,-1.3605504934271262
USB,1988-02-05,2.0416669845581055,1.3793167948858542
USB,1988-02-08,2.055556058883667,0.680281085534995
USB,1988-02-09,2.0416669845581055,-0.6756845314695226
USB,1988-02-10,2.027777910232544,-0.680281085534995
USB,1988-02-11,2.055556058883667,1.3698812138621896
USB,1988-02-12,2.055556058883667,0.0
USB,1988-02-16,2.069443941116333,0.6756265377752868
USB,1988-02-17,2.027777910232544,-2.013392586093099
USB,1988-02-18,2.0416669845581055,0.6849406069310948
USB,1988-02-19,2.0138890743255615,-1.3605504934271262
USB,1988-02-22,2.055556058883667,2.0689811116860746
USB,1988-02-23,2.0833330154418945,1.3513110692448205
USB,1988-02-24,2.0833330154418945,0.0
USB,1988-02-25,2.055556058883667,-1.3332941182394586
USB,1988-02-26,2.055556058883667,0.0
USB,1988-02-29,2.069443941116333,0.6756265377752868
USB,1988-03-01,2.097222089767456,1.3423001270640222
USB,1988-03-02,2.1111109256744385,0.6622491711653966
USB,1988-03-03,2.1666669845581055,2.6316030203821894
USB,1988-03-04,2.277777910232544,5.128195817185066
USB,1988-03-07,2.319443941116333,1.8292402738919966
USB,1988-03-08,2.3611109256744385,1.7964212809580271
USB,1988-03-09,2.402777910232544,1.7647194845876957
USB,1988-03-10,2.402777910232544,0.0
USB,1988-03-11,2.3611109256744385,-1.7341171808123113
USB,1988-03-14,2.305556058883667,-2.3529121900489502
USB,1988-03-15,2.3333330154418945,1.204783394929776
USB,1988-03-16,2.2986109256744385,-1.4880897641985413
USB,1988-03-17,2.305556058883667,0.3021447923898135
USB,1988-03-18,2.3611109256744385,2.4096081540377234
USB,1988-03-21,2.3333330154418945,-1.1764762904821757
USB,1988-03-22,2.3333330154418945,0.0
USB,1988-03-23,2.319443941116333,-0.5952461236199191
USB,1988-03-24,2.305556058883667,-0.5987591243952095
USB,1988-03-25,2.2916669845581055,-0.6024175500762508
USB,1988-03-28,2.25,-1.8181954375949605
USB,1988-03-29,2.2361109256744385,-0.6172921922471764
USB,1988-03-30,2.222222089767456,-0.621115694553187
USB,1988-03-31,2.25,1.250006034970652
USB,1988-04-04,2.2361109256744385,-0.6172921922471764
USB,1988-04-05,2.2361109256744385,0.0
USB,1988-04-06,2.2638890743255615,1.2422527135027783
USB,1988-04-07,2.277777910232544,0.6134945419585147
USB,1988-04-08,2.25,-1.2195179392932132
USB,1988-04-11,2.25,0.0
USB,1988-04-12,2.2361109256744385,-0.6172921922471764
USB,1988-04-13,2.2083330154418945,-1.2422420513045762
USB,1988-04-14,2.1666669845581055,-1.8867639342634024
USB,1988-04-15,2.1111109256744385,-2.5641254184245454
USB,1988-04-18,2.1388890743255615,1.3158071569474128
USB,1988-04-19,2.125,-0.6493592628192268
USB,1988-04-20,2.131943941116333,0.3267736995921311
USB,1988-04-21,2.1666669845581055,1.6287033993769517
USB,1988-04-22,2.131943941116333,-1.602601769872547
USB,1988-04-25,2.125,-0.32570936704353626
USB,1988-04-26,2.1666669845581055,1.9607992733225998
USB,1988-04-27,2.1111109256744385,-2.5641254184245454
USB,1988-04-28,2.152777910232544,1.973699441908483
USB,1988-04-29,2.1388890743255615,-0.6451587895326405
USB,1988-05-02,2.1388890743255615,0.0
USB,1988-05-03,2.2638890743255615,5.844155337481216
USB,1988-05-04,2.2916669845581055,1.2269996152889817
USB,1988-05-05,2.2916669845581055,0.0
USB,1988-05-06,2.277777910232544,-0.6060686137711158
USB,1988-05-09,2.305556058883667,1.2195284064497436
USB,1988-05-10,2.2916669845581055,-0.6024175500762508
USB,1988-05-11,2.277777910232544,-0.6060686137711158
USB,1988-05-12,2.2638890743255615,-0.6097537360683414
USB,1988-05-13,2.2638890743255615,0.0
USB,1988-05-16,2.2638890743255615,0.0
USB,1988-05-17,2.2638890743255615,0.0
USB,1988-05-18,2.222222089767456,-1.8405046886194487
USB,1988-05-19,2.25,1.250006034970652
USB,1988-05-20,2.25,0.0
USB,1988-05-23,2.25,0.0
USB,1988-05-24,2.2361109256744385,-0.6172921922471764
USB,1988-05-25,2.277777910232544,1.8633684080559654
USB,1988-05-26,2.2708330154418945,-0.30489780234721486
USB,1988-05-27,2.2708330154418945,0.0
USB,1988-05-31,2.305556058883667,1.5290883656196685
USB,1988-06-01,2.319443941116333,0.6023658448535141
USB,1988-06-02,2.2916669845581055,-1.197569644423424
USB,1988-06-03,2.2916669845581055,0.0
USB,1988-06-06,2.305556058883667,0.6060686137711047
USB,1988-06-07,2.2916669845581055,-0.6024175500762508
USB,1988-06-08,2.305556058883667,0.6060686137711047
USB,1988-06-09,2.347222089767456,1.8072009450060156
USB,1988-06-10,2.347222089767456,0.0
USB,1988-06-13,2.3611109256744385,0.5917137525047078
USB,1988-06-14,2.347222089767456,-0.5882330963766669
USB,1988-06-15,2.347222089767456,0.0
USB,1988-06-16,2.3611109256744385,0.5917137525047078
USB,1988-06-17,2.3611109256744385,0.0
USB,1988-06-20,2.3611109256744385,0.0
USB,1988-06-21,2.347222089767456,-0.5882330963766669
USB,1988-06-22,2.3611109256744385,0.5917137525047078
USB,1988-06-23,2.3611109256744385,0.0
USB,1988-06-24,2.3611109256744385,0.0
USB,1988-06-27,2.3333330154418945,-1.1764762904821757
USB,1988-06-28,2.277777910232544,-2.3809334047771746
USB,1988-06-29,2.277777910232544,0.0
USB,1988-06-30,2.305556058883667,1.2195284064497436
USB,1988-07-01,2.2708330154418945,-1.5060593867574412
USB,1988-07-05,2.2638890743255615,-0.30578827545282294
USB,1988-07-06,2.2638890743255615,0.0
USB,1988-07-07,2.277777910232544,0.6134945419585147
USB,1988-07-08,2.2638890743255615,-0.6097537360683414
USB,1988-07-11,2.2638890743255615,0.0
USB,1988-07-12,2.2361109256744385,-1.227010146660934
USB,1988-07-13,2.25,0.6211263567514003
USB,1988-07-14,2.194443941116333,-2.469158172607422
USB,1988-07-15,2.194443941116333,0.0
USB,1988-07-18,2.194443941116333,0.0
USB,1988-07-19,2.2013890743255615,0.31648715554317697
USB,1988-07-20,2.180556058883667,-0.9463577195356621
USB,1988-07-21,2.194443941116333,0.6368963630210889
USB,1988-07-22,2.180556058883667,-0.6328656646203079
USB,1988-07-25,2.222222089767456,1.9107984274946865
USB,1988-07-26,2.194443941116333,-1.2500167638073378
USB,1988-07-27,2.2083330154418945,0.6329199878533309
USB,1988-07-28,2.2291669845581055,0.9434251523899873
USB,1988-07-29,2.2361109256744385,0.3115038561236183
USB,1988-08-01,2.2638890743255615,1.2422527135027783
USB,1988-08-02,2.25,-0.613505073330467
USB,1988-08-03,2.2916669845581055,1.8518659803602455
USB,1988-08-04,2.277777910232544,-0.6060686137711158
USB,1988-08-05,2.305556058883667,1.2195284064497436
USB,1988-08-08,2.305556058883667,0.0
USB,1988-08-09,2.305556058883667,0.0
USB,1988-08-10,2.305556058883667,0.0
USB,1988-08-11,2.2638890743255615,-1.8072423091841983
USB,1988-08-12,2.277777910232544,0.6134945419585147
USB,1988-08-15,2.2708330154418945,-0.30489780234721486
USB,1988-08-16,2.2916669845581055,0.9174593188727487
USB,1988-08-17,2.277777910232544,-0.6060686137711158
USB,1988-08-18,2.277777910232544,0.0
USB,1988-08-19,2.2916669845581055,0.6097642032248718
USB,1988-08-22,2.2638890743255615,-1.2121268238238447
USB,1988-08-23,2.25,-0.613505073330467
USB,1988-08-24,2.2638890743255615,0.6172921922471764
USB,1988-08-25,2.2638890743255615,0.0
USB,1988-08-26,2.2638890743255615,0.0
USB,1988-08-29,2.25,-0.613505073330467
USB,1988-08-30,2.25,0.0
USB,1988-08-31,2.2638890743255615,0.6172921922471764
USB,1988-09-01,2.25,-0.613505073330467
USB,1988-09-02,2.25,0.0
USB,1988-09-06,2.25,0.0
USB,1988-09-07,2.25,0.0
USB,1988-09-08,2.2361109256744385,-0.6172921922471764
USB,1988-09-09,2.2361109256744385,0.0
USB,1988-09-12,2.2638890743255615,1.2422527135027783
USB,1988-09-13,2.194443941116333,-3.067514835280394
USB,1988-09-14,2.180556058883667,-0.6328656646203079
USB,1988-09-15,2.159722089767456,-0.9554429491199112
USB,1988-09-16,2.1666669845581055,0.32156428012444227
USB,1988-09-19,2.1388890743255615,-1.282057207245868
USB,1988-09-20,2.131943941116333,-0.3247074985138432
USB,1988-09-21,2.097222089767456,-1.6286474836057718
USB,1988-09-22,2.097222089767456,0.0
USB,1988-09-23,2.0833330154418945,-0.6622605394692171
USB,1988-09-26,2.069443941116333,-0.6666756693535891
USB,1988-09-27,2.069443941116333,0.0
USB,1988-09-28,2.069443941116333,0.0
USB,1988-09-29,2.0833330154418945,0.671150063532
USB,1988-09-30,2.0833330154418945,0.0
USB,1988-10-03,2.0416669845581055,-1.9999697875930478
USB,1988-10-04,2.055556058883667,0.680281085534995
USB,1988-10-05,2.0416669845581055,-0.6756845314695226
USB,1988-10-06,2.2083330154418945,8.163232894705509
USB,1988-10-07,2.305556058883667,4.4025535443221075
USB,1988-10-10,2.277777910232544,-1.2048351001525015
USB,1988-10-11,2.277777910232544,0.0
USB,1988-10-12,2.2638890743255615,-0.6097537360683414
USB,1988-10-13,2.25,-0.613505073330467
USB,1988-10-14,2.2083330154418945,-1.8518659803602455
USB,1988-10-17,2.2083330154418945,0.0
USB,1988-10-18,2.2083330154418945,0.0
USB,1988-10-19,2.2083330154418945,0.0
USB,1988-10-20,2.222222089767456,0.6289393052787418
USB,1988-10-21,2.222222089767456,0.0
USB,1988-10-24,2.222222089767456,0.0
USB,1988-10-25,2.222222089767456,0.0
USB,1988-10-26,2.2361109256744385,0.624997653066961
USB,1988-10-27,2.2083330154418945,-1.2422420513045762
USB,1988-10-28,2.2291669845581055,0.9434251523899873
USB,1988-10-31,2.2083330154418945,-0.9346078270731639
USB,1988-11-01,2.222222089767456,0.6289393052787418
USB,1988-11-02,2.2083330154418945,-0.6250083819036689
USB,1988-11-03,2.222222089767456,0.6289393052787418
USB,1988-11-04,2.194443941116333,-1.2500167638073378
USB,1988-11-07,2.194443941116333,0.0
USB,1988-11-08,2.1666669845581055,-1.2657856524736388
USB,1988-11-09,2.2083330154418945,1.9230472971039747
USB,1988-11-10,2.2083330154418945,0.0
USB,1988-11-11,2.180556058883667,-1.2578246289846495
USB,1988-11-14,2.152777910232544,-1.2739020644735977
USB,1988-11-15,2.194443941116333,1.9354542187441925
USB,1988-11-16,2.152777910232544,-1.8987056403269587
USB,1988-11-17,2.1666669845581055,0.645169864459505
USB,1988-11-18,2.1666669845581055,0.0
USB,1988-11-21,2.194443941116333,1.2820131915146415
USB,1988-11-22,2.180556058883667,-0.6328656646203079
USB,1988-11-23,2.222222089767456,1.9107984274946865
USB,1988-11-25,2.215277910232544,-0.31248809769678365
USB,1988-11-28,2.222222089767456,0.31346764678310546
USB,1988-11-29,2.2083330154418945,-0.6250083819036689
USB,1988-11-30,2.2083330154418945,0.0
USB,1988-12-01,2.215277910232544,0.3144858471112233
USB,1988-12-02,2.2013890743255615,-0.6269568185024887
USB,1988-12-05,2.194443941116333,-0.3154886744114682
USB,1988-12-06,2.222222089767456,1.2658399757066396
USB,1988-12-07,2.194443941116333,-1.2500167638073378
USB,1988-12-08,2.194443941116333,0.0
USB,1988-12-09,2.2083330154418945,0.6329199878533309
USB,1988-12-12,2.2013890743255615,-0.3144426618529539
USB,1988-12-13,2.194443941116333,-0.3154886744114682
USB,1988-12-14,2.2013890743255615,0.31648715554317697
USB,1988-12-15,2.222222089767456,0.9463577195356621
USB,1988-12-16,2.222222089767456,0.0
USB,1988-12-19,2.180556058883667,-1.8749715015275226
USB,1988-12-20,2.1388890743255615,-1.9108421628672434
USB,1988-12-21,2.125,-0.6493592628192268
USB,1988-12-22,2.1458330154418945,0.980377197265625
USB,1988-12-23,2.1388890743255615,-0.32360118734137133
USB,1988-12-27,2.1388890743255615,0.0
USB,1988-12-28,2.0833330154418945,-2.5974259044352244
USB,1988-12-29,2.0833330154418945,0.0
USB,1988-12-30,2.097222089767456,0.6666756693535891
USB,1989-01-03,2.0833330154418945,-0.6622605394692171
USB,1989-01-04,2.097222089767456,0.6666756693535891
USB,1989-01-05,2.0833330154418945,-0.6622605394692171
USB,1989-01-06,2.097222089767456,0.6666756693535891
USB,1989-01-09,2.0833330154418945,-0.6622605394692171
USB,1989-01-10,2.0833330154418945,0.0
USB,1989-01-11,2.0833330154418945,0.0
USB,1989-01-12,2.1111109256744385,1.3333398946136388
USB,1989-01-13,2.0833330154418945,-1.3157958634347766
USB,1989-01-16,2.125,2.000015563967228
USB,1989-01-17,2.1388890743255615,0.6536034976734939
USB,1989-01-18,2.152777910232544,0.6493481159775438
USB,1989-01-19,2.1666669845581055,0.645169864459505
USB,1989-01-20,2.152777910232544,-0.6410341055893332
USB,1989-01-23,2.152777910232544,0.0
USB,1989-01-24,2.1388890743255615,-0.6451587895326405
USB,1989-01-25,2.1388890743255615,0.0
USB,1989-01-26,2.1388890743255615,0.0
USB,1989-01-27,2.1388890743255615,0.0
USB,1989-01-30,2.1388890743255615,0.0
USB,1989-01-31,2.1388890743255615,0.0
USB,1989-02-01,2.1666669845581055,1.2987073787967596
USB,1989-02-02,2.1388890743255615,-1.282057207245868
USB,1989-02-03,2.1666669845581055,1.2987073787967596
USB,1989-02-06,2.1388890743255615,-1.282057207245868
USB,1989-02-07,2.180556058883667,1.9480666416159975
USB,1989-02-08,2.2083330154418945,1.2738473952578877
USB,1989-02-09,2.180556058883667,-1.2578246289846495
USB,1989-02-10,2.1666669845581055,-0.6369510322367988
USB,1989-02-13,2.152777910232544,-0.6410341055893332
USB,1989-02-14,2.125,-1.2903286539921566
USB,1989-02-15,2.152777910232544,1.3071957756491281
USB,1989-02-16,2.152777910232544,0.0
USB,1989-02-17,2.152777910232544,0.0
USB,1989-02-21,2.152777910232544,0.0
USB,1989-02-22,2.125,-1.2903286539921566
USB,1989-02-23,2.125,0.0
USB,1989-02-24,2.125,0.0
USB,1989-02-27,2.125,0.0
USB,1989-02-28,2.1111109256744385,-0.6536034976734828
USB,1989-03-01,2.1388890743255615,1.3158071569474128
USB,1989-03-02,2.125,-0.6493592628192268
USB,1989-03-03,2.125,0.0
USB,1989-03-06,2.125,0.0
USB,1989-03-07,2.125,0.0
USB,1989-03-08,2.131943941116333,0.3267736995921311
USB,1989-03-09,2.180556058883667,2.280178049235171
USB,1989-03-10,2.2083330154418945,1.2738473952578877
USB,1989-03-13,2.222222089767456,0.6289393052787418
USB,1989-03-14,2.2361109256744385,0.624997653066961
USB,1989-03-15,2.2083330154418945,-1.2422420513045762
USB,1989-03-16,2.2083330154418945,0.0
USB,1989-03-17,2.1388890743255615,-3.1446317485063324
USB,1989-03-20,2.131943941116333,-0.3247074985138432
USB,1989-03-21,2.180556058883667,2.280178049235171
USB,1989-03-22,2.180556058883667,0.0
USB,1989-03-23,2.2361109256744385,2.5477385258883434
USB,1989-03-27,2.222222089767456,-0.621115694553187
USB,1989-03-28,2.2361109256744385,0.624997653066961
USB,1989-03-29,2.25,0.6211263567514003
USB,1989-03-30,2.2638890743255615,0.6172921922471764
USB,1989-03-31,2.284722089767456,0.9202312815658198
USB,1989-04-03,2.25,-1.5197511295997557
USB,1989-04-04,2.2361109256744385,-0.6172921922471764
USB,1989-04-05,2.2083330154418945,-1.2422420513045762
USB,1989-04-06,2.1666669845581055,-1.8867639342634024
USB,1989-04-07,2.152777910232544,-0.6410341055893332
USB,1989-04-10,2.1388890743255615,-0.6451587895326405
USB,1989-04-11,2.152777910232544,0.6493481159775438
USB,1989-04-12,2.1666669845581055,0.645169864459505
USB,1989-04-13,2.125,-1.9230913128352123
USB,1989-04-14,2.1388890743255615,0.6536034976734939
USB,1989-04-17,2.194443941116333,2.597370170226765
USB,1989-04-18,2.25,2.531669086766697
USB,1989-04-19,2.25,0.0
USB,1989-04-20,2.222222089767456,-1.2345737881130692
USB,1989-04-21,2.222222089767456,0.0
USB,1989-04-24,2.194443941116333,-1.2500167638073378
USB,1989-04-25,2.222222089767456,1.2658399757066396
USB,1989-04-26,2.194443941116333,-1.2500167638073378
USB,1989-04-27,2.194443941116333,0.0
USB,1989-04-28,2.2361109256744385,1.898749098913366
USB,1989-05-01,2.25,0.6211263567514003
USB,1989-05-02,2.305556058883667,2.469158172607422
USB,1989-05-03,2.25,-2.409659859260449
USB,1989-05-04,2.25,0.0
USB,1989-05-05,2.25,0.0
USB,1989-05-08,2.2083330154418945,-1.8518659803602455
USB,1989-05-09,2.222222089767456,0.6289393052787418
USB,1989-05-10,2.222222089767456,0.0
USB,1989-05-11,2.222222089767456,0.0
USB,1989-05-12,2.222222089767456,0.0
USB,1989-05-15,2.277777910232544,2.500012069941282
USB,1989-05-16,2.222222089767456,-2.4390358785864263
USB,1989-05-17,2.3888890743255615,7.500014752150452
USB,1989-05-18,2.4166669845581055,1.1627961520308983
USB,1989-05-19,2.3888890743255615,-1.1494306170456214
USB,1989-05-22,2.3333330154418945,-2.325602284373618
USB,1989-05-23,2.3333330154418945,0.0
USB,1989-05-24,2.3333330154418945,0.0
USB,1989-05-25,2.3333330154418945,0.0
USB,1989-05-26,2.3333330154418945,0.0
USB,1989-05-30,2.3333330154418945,0.0
USB,1989-05-31,2.305556058883667,-1.1904411575373475
USB,1989-06-01,2.3333330154418945,1.204783394929776
USB,1989-06-02,2.3333330154418945,0.0
USB,1989-06-05,2.3333330154418945,0.0
USB,1989-06-06,2.3333330154418945,0.0
USB,1989-06-07,2.3888890743255615,2.3809742765391606
USB,1989-06-08,2.5833330154418945,8.139513182345182
USB,1989-06-09,2.555556058883667,-1.0752371603734656
USB,1989-06-12,2.527777910232544,-1.0869708200906048
USB,1989-06-13,2.444443941116333,-3.2967282758058714
USB,1989-06-14,2.555556058883667,4.545496662794846
USB,1989-06-15,2.527777910232544,-1.0869708200906048
USB,1989-06-16,2.5,-1.098906281287526
USB,1989-06-19,2.5,0.0
USB,1989-06-20,2.527777910232544,1.111116409301749
USB,1989-06-21,2.555556058883667,1.0989157132308192
USB,1989-06-22,2.5416669845581055,-0.5434854100453079
USB,1989-06-23,2.569443941116333,1.0928637278992959
USB,1989-06-26,2.527777910232544,-1.6215971952938002
USB,1989-06-27,2.555556058883667,1.0989157132308192
USB,1989-06-28,2.555556058883667,0.0
USB,1989-06-29,2.5,-2.173932310760396
USB,1989-06-30,2.472222089767456,-1.11111640930176
USB,1989-07-03,2.5,1.1236009235382483
USB,1989-07-05,2.444443941116333,-2.222242355346682
USB,1989-07-06,2.4583330154418945,0.5681895212216848
USB,1989-07-07,2.472222089767456,0.5649793676576031
USB,1989-07-10,2.5,1.1236009235382483
USB,1989-07-11,2.444443941116333,-2.222242355346682
USB,1989-07-12,2.444443941116333,0.0
USB,1989-07-13,2.444443941116333,0.0
USB,1989-07-14,2.3611109256744385,-3.4090786063941336
USB,1989-07-17,2.4166669845581055,2.3529626786932045
USB,1989-07-18,2.4166669845581055,0.0
USB,1989-07-19,2.3888890743255615,-1.1494306170456214
USB,1989-07-20,2.472222089767456,3.4883585151571417
USB,1989-07-21,2.4583330154418945,-0.5618052837181753
USB,1989-07-24,2.5,1.694928404588647
USB,1989-07-25,2.527777910232544,1.111116409301749
USB,1989-07-26,2.527777910232544,0.0
USB,1989-07-27,2.527777910232544,0.0
USB,1989-07-28,2.5,-1.098906281287526
USB,1989-07-31,2.5,0.0
USB,1989-08-01,2.555556058883667,2.222242355346671
USB,1989-08-02,2.527777910232544,-1.0869708200906048
USB,1989-08-03,2.555556058883667,1.0989157132308192
USB,1989-08-04,2.555556058883667,0.0
USB,1989-08-07,2.555556058883667,0.0
USB,1989-08-08,2.6666669845581055,4.347817974416679
USB,1989-08-09,2.722222089767456,2.083316196999996
USB,1989-08-10,2.8333330154418945,4.081626039700903
USB,1989-08-11,2.722222089767456,-3.9215625226147077
USB,1989-08-14,2.694443941116333,-1.0204218368346285
USB,1989-08-15,2.722222089767456,1.0309417920053132
USB,1989-08-16,2.75,1.0204130786006793
USB,1989-08-17,2.75,0.0
USB,1989-08-18,2.777777910232544,1.0101058266379637
USB,1989-08-21,2.777777910232544,0.0
USB,1989-08-22,2.805556058883667,1.0000133037560754
USB,1989-08-23,2.972222089767456,5.940570332075468
USB,1989-08-24,2.930556058883667,-1.4018478305249715
USB,1989-08-25,2.8888890743255615,-1.4218115511490215
USB,1989-08-28,2.8888890743255615,0.0
USB,1989-08-29,2.8333330154418945,-1.9230942225304082
USB,1989-08-30,2.805556058883667,-0.98036328263712
USB,1989-08-31,2.8333330154418945,0.9900695610865817
USB,1989-09-01,2.8333330154418945,0.0
USB,1989-09-05,2.8333330154418945,0.0
USB,1989-09-06,2.8611109256744385,0.9803969417344183
USB,1989-09-07,2.8333330154418945,-0.9708784788201141
USB,1989-09-08,2.9166669845581055,2.9411992399775766
USB,1989-09-11,2.8888890743255615,-0.9523853898854462
USB,1989-09-12,2.8888890743255615,0.0
USB,1989-09-13,2.8611109256744385,-0.9615512377403435
USB,1989-09-14,2.777777910232544,-2.9126104372290573
USB,1989-09-15,2.6666669845581055,-3.9999931335452543
USB,1989-09-18,2.75,3.1249877065434806
USB,1989-09-19,2.722222089767456,-1.0101058266379637
USB,1989-09-20,2.75,1.0204130786006793
USB,1989-09-21,2.722222089767456,-1.0101058266379637
USB,1989-09-22,2.694443941116333,-1.0204218368346285
USB,1989-09-25,2.6666669845581055,-1.0308975493741102
USB,1989-09-26,2.6666669845581055,0.0
USB,1989-09-27,2.7083330154418945,1.5624759718804393
USB,1989-09-28,2.722222089767456,0.5128274199063032
USB,1989-09-29,2.722222089767456,0.0
USB,1989-10-02,2.722222089767456,0.0
USB,1989-10-03,2.777777910232544,2.0408261572013586
USB,1989-10-04,2.722222089767456,-2.0000094413752834
USB,1989-10-05,2.722222089767456,0.0
USB,1989-10-06,2.777777910232544,2.0408261572013586
USB,1989-10-09,2.8333330154418945,1.9999836921699599
USB,1989-10-10,2.805556058883667,-0.98036328263712
USB,1989-10-11,2.7638890743255615,-1.4851595791917527
USB,1989-10-12,2.722222089767456,-1.5075490888965204
USB,1989-10-13,2.5833330154418945,-5.102047876535531
USB,1989-10-16,2.555556058883667,-1.0752371603734656
USB,1989-10-17,2.569443941116333,0.5434387629411841
USB,1989-10-18,2.527777910232544,-1.6215971952938002
USB,1989-10-19,2.6388890743255615,4.395606261263518
USB,1989-10-20,2.5833330154418945,-2.10528208344134
USB,1989-10-23,2.597222089767456,0.5376416529552897
USB,1989-10-24,2.527777910232544,-2.673786728077987
USB,1989-10-25,2.5833330154418945,2.197784266745173
USB,1989-10-26,2.527777910232544,-2.150520466284045
USB,1989-10-27,2.555556058883667,1.0989157132308192
USB,1989-10-30,2.555556058883667,0.0
USB,1989-10-31,2.5416669845581055,-0.5434854100453079
USB,1989-11-01,2.555556058883667,0.5464553149544971
USB,1989-11-02,2.527777910232544,-1.0869708200906048
USB,1989-11-03,2.4861109256744385,-1.6483641379029357
USB,1989-11-06,2.472222089767456,-0.558657128431006
USB,1989-11-07,2.444443941116333,-1.1236105674363506
USB,1989-11-08,2.444443941116333,0.0
USB,1989-11-09,2.4166669845581055,-1.1363302749967108
USB,1989-11-10,2.4166669845581055,0.0
USB,1989-11-13,2.444443941116333,1.1493911546653024
USB,1989-11-14,2.3333330154418945,-4.545447895348175
USB,1989-11-15,2.3611109256744385,1.1904820292993223
USB,1989-11-16,2.305556058883667,-2.3529121900489502
USB,1989-11-17,2.4166669845581055,4.8192680132981724
USB,1989-11-20,2.4166669845581055,0.0
USB,1989-11-21,2.3611109256744385,-2.298871099686317
USB,1989-11-22,2.3888890743255615,1.1764863882110177
USB,1989-11-24,2.3611109256744385,-1.1628061323427308
USB,1989-11-27,2.3888890743255615,1.1764863882110177
USB,1989-11-28,2.3611109256744385,-1.1628061323427308
USB,1989-11-29,2.3333330154418945,-1.1764762904821757
USB,1989-11-30,2.3611109256744385,1.1904820292993223
USB,1989-12-01,2.305556058883667,-2.3529121900489502
USB,1989-12-04,2.305556058883667,0.0
USB,1989-12-05,2.305556058883667,0.0
USB,1989-12-06,2.277777910232544,-1.2048351001525015
USB,1989-12-07,2.277777910232544,0.0
USB,1989-12-08,2.277777910232544,0.0
USB,1989-12-11,2.305556058883667,1.2195284064497436
USB,1989-12-12,2.305556058883667,0.0
USB,1989-12-13,2.305556058883667,0.0
USB,1989-12-14,2.3611109256744385,2.4096081540377234
USB,1989-12-15,2.305556058883667,-2.3529121900489502
USB,1989-12-18,2.305556058883667,0.0
USB,1989-12-19,2.277777910232544,-1.2048351001525015
USB,1989-12-20,2.319443941116333,1.8292402738919966
USB,1989-12-21,2.3333330154418945,0.5988105200282146
USB,1989-12-22,2.347222089767456,0.5952461236199191
USB,1989-12-26,2.3611109256744385,0.5917137525047078
USB,1989-12-27,2.402777910232544,1.7647194845876957
USB,1989-12-28,2.3611109256744385,-1.7341171808123113
USB,1989-12-29,2.444443941116333,3.529398578259979
USB,1990-01-02,2.444443941116333,0.0
USB,1990-01-03,2.472222089767456,1.1363790424433917
USB,1990-01-04,2.3611109256744385,-4.494384406356833
USB,1990-01-05,2.3333330154418945,-1.1764762904821757
USB,1990-01-08,2.25,-3.571415434076508
USB,1990-01-09,2.3333330154418945,3.7036895751953125
USB,1990-01-10,2.222222089767456,-4.76189746337583
USB,1990-01-11,2.222222089767456,0.0
USB,1990-01-12,2.222222089767456,0.0
USB,1990-01-15,2.222222089767456,0.0
USB,1990-01-16,2.25,1.250006034970652
USB,1990-01-17,2.277777910232544,1.2345737881130692
USB,1990-01-18,2.222222089767456,-2.4390358785864263
USB,1990-01-19,2.305556058883667,3.75002883374862
USB,1990-01-22,2.25,-2.409659859260449
USB,1990-01-23,2.2083330154418945,-1.8518659803602455
USB,1990-01-24,2.194443941116333,-0.6289393052787529
USB,1990-01-25,2.1388890743255615,-2.531614763533685
USB,1990-01-26,2.1666669845581055,1.2987073787967596
USB,1990-01-29,2.1388890743255615,-1.282057207245868
USB,1990-01-30,2.1111109256744385,-1.2987185256384648
USB,1990-01-31,2.1111109256744385,0.0
USB,1990-02-01,2.125,0.6579035784737064
USB,1990-02-02,2.1111109256744385,-0.6536034976734828
USB,1990-02-05,2.1111109256744385,0.0
USB,1990-02-06,2.097222089767456,-0.6578922849610702
USB,1990-02-07,2.0833330154418945,-0.6622605394692171
USB,1990-02-08,2.1111109256744385,1.3333398946136388
USB,1990-02-09,2.055556058883667,-2.6315465528190196
USB,1990-02-12,2.1111109256744385,2.7026685334450296
USB,1990-02-13,2.069443941116333,-1.973699441908483
USB,1990-02-14,2.0833330154418945,0.671150063532
USB,1990-02-15,2.1388890743255615,2.666691233320795
USB,1990-02-16,2.1388890743255615,0.0
USB,1990-02-20,2.055556058883667,-3.8960886958652186
USB,1990-02-21,2.0833330154418945,1.3513110692448205
USB,1990-02-22,2.1111109256744385,1.3333398946136388
USB,1990-02-23,2.0833330154418945,-1.3157958634347766
USB,1990-02-26,2.0416669845581055,-1.9999697875930478
USB,1990-02-27,2.1111109256744385,3.4013353618177478
USB,1990-02-28,2.1111109256744385,0.0
USB,1990-03-01,2.0833330154418945,-1.3157958634347766
USB,1990-03-02,2.125,2.000015563967228
USB,1990-03-05,2.1111109256744385,-0.6536034976734828
USB,1990-03-06,2.1111109256744385,0.0
USB,1990-03-07,2.0833330154418945,-1.3157958634347766
USB,1990-03-08,2.1111109256744385,1.3333398946136388
USB,1990-03-09,2.0833330154418945,-1.3157958634347766
USB,1990-03-12,2.1111109256744385,1.3333398946136388
USB,1990-03-13,2.1111109256744385,0.0
USB,1990-03-14,2.1111109256744385,0.0
USB,1990-03-15,2.1111109256744385,0.0
USB,1990-03-16,2.1111109256744385,0.0
USB,1990-03-19,2.0833330154418945,-1.3157958634347766
USB,1990-03-20,2.0833330154418945,0.0
USB,1990-03-21,2.069443941116333,-0.6666756693535891
USB,1990-03-22,2.069443941116333,0.0
USB,1990-03-23,2.1111109256744385,2.013438669695433
USB,1990-03-26,2.1111109256744385,0.0
USB,1990-03-27,2.1111109256744385,0.0
USB,1990-03-28,2.125,0.6579035784737064
USB,1990-03-29,2.1111109256744385,-0.6536034976734828
USB,1990-03-30,2.1388890743255615,1.3158071569474128
USB,1990-04-02,2.055556058883667,-3.8960886958652186
USB,1990-04-03,2.1111109256744385,2.7026685334450296
USB,1990-04-04,2.055556058883667,-2.6315465528190196
USB,1990-04-05,2.055556058883667,0.0
USB,1990-04-06,2.027777910232544,-1.3513690629390451
USB,1990-04-09,2.069443941116333,2.05476303265435
USB,1990-04-10,2.1111109256744385,2.013438669695433
USB,1990-04-11,2.1111109256744385,0.0
USB,1990-04-12,2.1666669845581055,2.6316030203821894
USB,1990-04-16,2.2638890743255615,4.48717271552852
USB,1990-04-17,2.305556058883667,1.8405046886194487
USB,1990-04-18,2.277777910232544,-1.2048351001525015
USB,1990-04-19,2.25,-1.2195179392932132
USB,1990-04-20,2.194443941116333,-2.469158172607422
USB,1990-04-23,2.1666669845581055,-1.2657856524736388
USB,1990-04-24,2.1666669845581055,0.0
USB,1990-04-25,2.2361109256744385,3.205104504349854
USB,1990-04-26,2.25,0.6211263567514003
USB,1990-04-27,2.25,0.0
USB,1990-04-30,2.222222089767456,-1.2345737881130692
USB,1990-05-01,2.25,1.250006034970652
USB,1990-05-02,2.25,0.0
USB,1990-05-03,2.25,0.0
USB,1990-05-04,2.277777910232544,1.2345737881130692
USB,1990-05-07,2.25,-1.2195179392932132
USB,1990-05-08,2.25,0.0
USB,1990-05-09,2.2361109256744385,-0.6172921922471764
USB,1990-05-10,2.25,0.6211263567514003
USB,1990-05-11,2.277777910232544,1.2345737881130692
USB,1990-05-14,2.305556058883667,1.2195284064497436
USB,1990-05-15,2.319443941116333,0.6023658448535141
USB,1990-05-16,2.277777910232544,-1.7963801644516386
USB,1990-05-17,2.305556058883667,1.2195284064497436
USB,1990-05-18,2.3333330154418945,1.204783394929776
USB,1990-05-21,2.305556058883667,-1.1904411575373475
USB,1990-05-22,2.2916669845581055,-0.6024175500762508
USB,1990-05-23,2.2916669845581055,0.0
USB,1990-05-24,2.305556058883667,0.6060686137711047
USB,1990-05-25,2.305556058883667,0.0
USB,1990-05-29,2.2916669845581055,-0.6024175500762508
USB,1990-05-30,2.277777910232544,-0.6060686137711158
USB,1990-05-31,2.277777910232544,0.0
USB,1990-06-01,2.305556058883667,1.2195284064497436
USB,1990-06-04,2.25,-2.409659859260449
USB,1990-06-05,2.3611109256744385,4.938263363308382
USB,1990-06-06,2.3611109256744385,0.0
USB,1990-06-07,2.3611109256744385,0.0
USB,1990-06-08,2.3888890743255615,1.1764863882110177
USB,1990-06-11,2.3888890743255615,0.0
USB,1990-06-12,2.3611109256744385,-1.1628061323427308
USB,1990-06-13,2.3611109256744385,0.0
USB,1990-06-14,2.3888890743255615,1.1764863882110177
USB,1990-06-15,2.4166669845581055,1.1627961520308983
USB,1990-06-18,2.375,-1.7241508583659693
USB,1990-06-19,2.375,0.0
USB,1990-06-20,2.3888890743255615,0.5848031294973355
USB,1990-06-21,2.527777910232544,5.813950819218916
USB,1990-06-22,2.597222089767456,2.7472421233605715
USB,1990-06-25,2.472222089767456,-4.812834470046878
USB,1990-06-26,2.472222089767456,0.0
USB,1990-06-27,2.444443941116333,-1.1236105674363506
USB,1990-06-28,2.444443941116333,0.0
USB,1990-06-29,2.444443941116333,0.0
USB,1990-07-02,2.4166669845581055,-1.1363302749967108
USB,1990-07-03,2.305556058883667,-4.59769287139723
USB,1990-07-05,2.194443941116333,-4.819319718520909
USB,1990-07-06,2.1666669845581055,-1.2657856524736388
USB,1990-07-09,2.194443941116333,1.2820131915146415
USB,1990-07-10,2.194443941116333,0.0
USB,1990-07-11,2.222222089767456,1.2658399757066396
USB,1990-07-12,2.2361109256744385,0.624997653066961
USB,1990-07-13,2.25,0.6211263567514003
USB,1990-07-16,2.222222089767456,-1.2345737881130692
USB,1990-07-17,2.1666669845581055,-2.4999798834311915
USB,1990-07-18,2.1666669845581055,0.0
USB,1990-07-19,2.1388890743255615,-1.282057207245868
USB,1990-07-20,2.0833330154418945,-2.5974259044352244
USB,1990-07-23,2.0833330154418945,0.0
USB,1990-07-24,2.1388890743255615,2.666691233320795
USB,1990-07-25,2.1666669845581055,1.2987073787967596
USB,1990-07-26,2.1388890743255615,-1.282057207245868
USB,1990-07-27,2.1388890743255615,0.0
USB,1990-07-30,2.1111109256744385,-1.2987185256384648
USB,1990-07-31,2.055556058883667,-2.6315465528190196
USB,1990-08-01,2.027777910232544,-1.3513690629390451
USB,1990-08-02,2.0,-1.3698694562344071
USB,1990-08-03,2.027777910232544,1.3888955116271973
USB,1990-08-06,2.027777910232544,0.0
USB,1990-08-07,2.0,-1.3698694562344071
USB,1990-08-08,2.0,0.0
USB,1990-08-09,1.9722219705581665,-1.3889014720916748
USB,1990-08-10,1.986111044883728,0.704234844398921
USB,1990-08-13,1.986111044883728,0.0
USB,1990-08-14,2.0,0.6993040571447562
USB,1990-08-15,1.9722219705581665,-1.3889014720916748
USB,1990-08-16,1.944443941116333,-1.408463644382374
USB,1990-08-17,1.9722219705581665,1.4285847410898223
USB,1990-08-20,1.9166669845581055,-2.816872889025679
USB,1990-08-21,1.9166669845581055,0.0
USB,1990-08-22,1.861111044883728,-2.8985702848732475
USB,1990-08-23,1.8333330154418945,-1.4925508887928207
USB,1990-08-24,1.888888955116272,3.03032450768288
USB,1990-08-27,1.9166669845581055,1.4706015071237255
USB,1990-08-28,1.9722219705581665,2.8985205279606463
USB,1990-08-29,2.027777910232544,2.816921244349313
USB,1990-08-30,2.0833330154418945,2.7397036395854446
USB,1990-08-31,2.0833330154418945,0.0
USB,1990-09-04,2.0416669845581055,-1.9999697875930478
USB,1990-09-05,2.1111109256744385,3.4013353618177478
USB,1990-09-06,2.1388890743255615,1.3158071569474128
USB,1990-09-07,2.1388890743255615,0.0
USB,1990-09-10,2.1111109256744385,-1.2987185256384648
USB,1990-09-11,2.1388890743255615,1.3158071569474128
USB,1990-09-12,2.1111109256744385,-1.2987185256384648
USB,1990-09-13,2.1111109256744385,0.0
USB,1990-09-14,2.055556058883667,-2.6315465528190196
USB,1990-09-17,1.9722219705581665,-4.054089790708881
USB,1990-09-18,1.9722219705581665,0.0
USB,1990-09-19,1.888888955116272,-4.225336533408064
USB,1990-09-20,1.8333330154418945,-2.9411967031676367
USB,1990-09-21,1.888888955116272,3.03032450768288
USB,1990-09-24,1.805556058883667,-4.411741410573045
USB,1990-09-25,1.7777780294418335,-1.5384750479034093
USB,1990-09-26,1.7777780294418335,0.0
USB,1990-09-27,1.7777780294418335,0.0
USB,1990-09-28,1.7777780294418335,0.0
USB,1990-10-01,1.8333330154418945,3.1249675201298066
USB,1990-10-02,1.9166669845581055,4.5454900126873365
USB,1990-10-03,1.861111044883728,-2.8985702848732475
USB,1990-10-04,1.888888955116272,1.492544483517344
USB,1990-10-05,1.8333330154418945,-2.9411967031676367
USB,1990-10-08,1.8333330154418945,0.0
USB,1990-10-09,1.805556058883667,-1.5151069840703468
USB,1990-10-10,1.7222219705581665,-4.6154251437102385
USB,1990-10-11,1.6666669845581055,-3.2257738520230284
USB,1990-10-12,1.7222219705581665,3.333298524227435
USB,1990-10-15,1.805556058883667,4.838754222749353
USB,1990-10-16,1.8333330154418945,1.5384156266741167
USB,1990-10-17,1.805556058883667,-1.5151069840703468
USB,1990-10-18,1.875,3.846124897349834
USB,1990-10-19,1.805556058883667,-3.7036768595377634
USB,1990-10-22,1.805556058883667,0.0
USB,1990-10-23,1.7777780294418335,-1.5384750479034093
USB,1990-10-24,1.8333330154418945,3.1249675201298066
USB,1990-10-25,1.805556058883667,-1.5151069840703468
USB,1990-10-26,1.7777780294418335,-1.5384750479034093
USB,1990-10-29,1.763888955116272,-0.7812603202168145
USB,1990-10-30,1.805556058883667,2.362229416230366
USB,1990-10-31,1.7777780294418335,-1.5384750479034093
USB,1990-11-01,1.75,-1.5625139349120465
USB,1990-11-02,1.75,0.0
USB,1990-11-05,1.6666669845581055,-4.7618865966796875
USB,1990-11-06,1.7222219705581665,3.333298524227435
USB,1990-11-07,1.694443941116333,-1.6129180742497806
USB,1990-11-08,1.7222219705581665,1.6393596015653822
USB,1990-11-09,1.7083330154418945,-0.8064555762095305
USB,1990-11-12,1.75,2.4390434523872573
USB,1990-11-13,1.763888955116272,0.7936545780726778
USB,1990-11-14,1.75,-0.7874052998623426
USB,1990-11-15,1.75,0.0
USB,1990-11-16,1.694443941116333,-3.1746319362095377
USB,1990-11-19,1.7222219705581665,1.6393596015653822
USB,1990-11-20,1.694443941116333,-1.6129180742497806
USB,1990-11-21,1.7222219705581665,1.6393596015653822
USB,1990-11-23,1.7222219705581665,0.0
USB,1990-11-26,1.694443941116333,-1.6129180742497806
USB,1990-11-27,1.638888955116272,-3.2786558853909464
USB,1990-11-28,1.6666669845581055,1.694930541518147
USB,1990-11-29,1.6666669845581055,0.0
USB,1990-11-30,1.694443941116333,1.666617075611665
USB,1990-12-03,1.7222219705581665,1.6393596015653822
USB,1990-12-04,1.7222219705581665,0.0
USB,1990-12-05,1.875,8.870983650981913
USB,1990-12-06,1.888888955116272,0.7407442728678326
USB,1990-12-07,1.888888955116272,0.0
USB,1990-12-10,1.861111044883728,-1.4705951960439112
USB,1990-12-11,1.861111044883728,0.0
USB,1990-12-12,1.930556058883667,3.7313740193443135
USB,1990-12-13,1.9583330154418945,1.4388060077514364
USB,1990-12-14,1.9166669845581055,-2.1276274543319817
USB,1990-12-17,1.888888955116272,-1.4492882522436634
USB,1990-12-18,1.875,-0.7352975980219556
USB,1990-12-19,1.888888955116272,0.7407442728678326
USB,1990-12-20,1.888888955116272,0.0
USB,1990-12-21,1.888888955116272,0.0
USB,1990-12-24,1.861111044883728,-1.4705951960439112
USB,1990-12-26,1.861111044883728,0.0
USB,1990-12-27,1.861111044883728,0.0
USB,1990-12-28,1.861111044883728,0.0
USB,1990-12-31,1.861111044883728,0.0
USB,1991-01-02,1.861111044883728,0.0
USB,1991-01-03,1.888888955116272,1.492544483517344
USB,1991-01-04,1.861111044883728,-1.4705951960439112
USB,1991-01-07,1.861111044883728,0.0
USB,1991-01-08,1.8333330154418945,-1.4925508887928207
USB,1991-01-09,1.7222219705581665,-6.060603499083694
USB,1991-01-10,1.7222219705581665,0.0
USB,1991-01-11,1.805556058883667,4.838754222749353
USB,1991-01-14,1.75,-3.0769500958068297
USB,1991-01-15,1.763888955116272,0.7936545780726778
USB,1991-01-16,1.819443941116333,3.1495738911976545
USB,1991-01-17,1.944443941116333,6.8702309082029345
USB,1991-01-18,1.861111044883728,-4.2856929156189665
USB,1991-01-21,1.888888955116272,1.492544483517344
USB,1991-01-22,1.888888955116272,0.0
USB,1991-01-23,1.888888955116272,0.0
USB,1991-01-24,1.944443941116333,2.9411462145291223
USB,1991-01-25,1.888888955116272,-2.857114305294195
USB,1991-01-28,1.888888955116272,0.0
USB,1991-01-29,1.9166669845581055,1.4706015071237255
USB,1991-01-30,1.9166669845581055,0.0
USB,1991-01-31,1.9722219705581665,2.8985205279606463
USB,1991-02-01,1.9166669845581055,-2.816872889025679
USB,1991-02-04,1.944443941116333,1.4492322757169829
USB,1991-02-05,2.0,2.8571694821796445
USB,1991-02-06,2.0833330154418945,4.166650772094727
USB,1991-02-07,2.1388890743255615,2.666691233320795
USB,1991-02-08,2.1111109256744385,-1.2987185256384648
USB,1991-02-11,2.1111109256744385,0.0
USB,1991-02-12,2.1111109256744385,0.0
USB,1991-02-13,2.1111109256744385,0.0
USB,1991-02-14,2.1666669845581055,2.6316030203821894
USB,1991-02-15,2.2083330154418945,1.9230472971039747
USB,1991-02-19,2.2638890743255615,2.5157464248004358
USB,1991-02-20,2.25,-0.613505073330467
USB,1991-02-21,2.222222089767456,-1.2345737881130692
USB,1991-02-22,2.305556058883667,3.75002883374862
USB,1991-02-25,2.3888890743255615,3.614443254190225
USB,1991-02-26,2.4166669845581055,1.1627961520308983
USB,1991-02-27,2.472222089767456,2.298831637305998
USB,1991-02-28,2.6111109256744385,5.617975685997001
USB,1991-03-01,2.5833330154418945,-1.0638349355215126
USB,1991-03-04,2.5833330154418945,0.0
USB,1991-03-05,2.555556058883667,-1.0752371603734656
USB,1991-03-06,2.555556058883667,0.0
USB,1991-03-07,2.569443941116333,0.5434387629411841
USB,1991-03-08,2.5833330154418945,0.540547863423213
USB,1991-03-11,2.555556058883667,-1.0752371603734656
USB,1991-03-12,2.555556058883667,0.0
USB,1991-03-13,2.569443941116333,0.5434387629411841
USB,1991-03-14,2.555556058883667,-0.5405014684473852
USB,1991-03-15,2.5,-2.173932310760396
USB,1991-03-18,2.4166669845581055,-3.3333206176757835
USB,1991-03-19,2.4166669845581055,0.0
USB,1991-03-20,2.305556058883667,-4.59769287139723
USB,1991-03-21,2.3888890743255615,3.614443254190225
USB,1991-03-22,2.3611109256744385,-1.1628061323427308
USB,1991-03-25,2.305556058883667,-2.3529121900489502
USB,1991-03-26,2.430556058883667,5.421685563374412
USB,1991-03-27,2.4166669845581055,-0.571436082488086
USB,1991-03-28,2.4166669845581055,0.0
USB,1991-04-01,2.3333330154418945,-3.4483017167319274
USB,1991-04-02,2.444443941116333,4.76189746337583
USB,1991-04-03,2.430556058883667,-0.5681407537750149
USB,1991-04-04,2.3888890743255615,-1.7142984382447324
USB,1991-04-05,2.3888890743255615,0.0
USB,1991-04-08,2.444443941116333,2.325552382814422
USB,1991-04-09,2.4861109256744385,1.704558810175727
USB,1991-04-10,2.472222089767456,-0.558657128431006
USB,1991-04-11,2.527777910232544,2.2472018470765187
USB,1991-04-12,2.472222089767456,-2.197812562575052
USB,1991-04-15,2.527777910232544,2.2472018470765187
USB,1991-04-16,2.472222089767456,-2.197812562575052
USB,1991-04-17,2.527777910232544,2.2472018470765187
USB,1991-04-18,2.527777910232544,0.0
USB,1991-04-19,2.527777910232544,0.0
USB,1991-04-22,2.4861109256744385,-1.6483641379029357
USB,1991-04-23,2.472222089767456,-0.558657128431006
USB,1991-04-24,2.472222089767456,0.0
USB,1991-04-25,2.527777910232544,2.2472018470765187
USB,1991-04-26,2.472222089767456,-2.197812562575052
USB,1991-04-29,2.3333330154418945,-5.617985329895092
USB,1991-04-30,2.3333330154418945,0.0
USB,1991-05-01,2.3333330154418945,0.0
USB,1991-05-02,2.277777910232544,-2.3809334047771746
USB,1991-05-03,2.305556058883667,1.2195284064497436
USB,1991-05-06,2.3333330154418945,1.204783394929776
USB,1991-05-07,2.3333330154418945,0.0
USB,1991-05-08,2.277777910232544,-2.3809334047771746
USB,1991-05-09,2.444443941116333,7.317044832820141
USB,1991-05-10,2.444443941116333,0.0
USB,1991-05-13,2.472222089767456,1.1363790424433917
USB,1991-05-14,2.3888890743255615,-3.370773838920482
USB,1991-05-15,2.375,-0.5814030661713598
USB,1991-05-16,2.305556058883667,-2.9239554154245506
USB,1991-05-17,2.3333330154418945,1.204783394929776
USB,1991-05-20,2.277777910232544,-2.3809334047771746
USB,1991-05-21,2.3333330154418945,2.4390044771168684
USB,1991-05-22,2.305556058883667,-1.1904411575373475
USB,1991-05-23,2.3611109256744385,2.4096081540377234
USB,1991-05-24,2.3611109256744385,0.0
USB,1991-05-28,2.3333330154418945,-1.1764762904821757
USB,1991-05-29,2.3611109256744385,1.1904820292993223
USB,1991-05-30,2.3888890743255615,1.1764863882110177
USB,1991-05-31,2.4166669845581055,1.1627961520308983
USB,1991-06-03,2.4166669845581055,0.0
USB,1991-06-04,2.4166669845581055,0.0
USB,1991-06-05,2.3888890743255615,-1.1494306170456214
USB,1991-06-06,2.4166669845581055,1.1627961520308983
USB,1991-06-07,2.3888890743255615,-1.1494306170456214
USB,1991-06-10,2.3611109256744385,-1.1628061323427308
USB,1991-06-11,2.4166669845581055,2.3529626786932045
USB,1991-06-12,2.444443941116333,1.1493911546653024
USB,1991-06-13,2.3611109256744385,-3.4090786063941336
USB,1991-06-14,2.3888890743255615,1.1764863882110177
USB,1991-06-17,2.3888890743255615,0.0
USB,1991-06-18,2.3611109256744385,-1.1628061323427308
USB,1991-06-19,2.277777910232544,-3.529398578259979
USB,1991-06-20,2.4166669845581055,6.097568762153016
USB,1991-06-21,2.444443941116333,1.1493911546653024
USB,1991-06-24,2.3611109256744385,-3.4090786063941336
USB,1991-06-25,2.3333330154418945,-1.1764762904821757
USB,1991-06-26,2.277777910232544,-2.3809334047771746
USB,1991-06-27,2.277777910232544,0.0
USB,1991-06-28,2.277777910232544,0.0
USB,1991-07-01,2.2916669845581055,0.6097642032248718
USB,1991-07-02,2.3333330154418945,1.81815382272148
USB,1991-07-03,2.305556058883667,-1.1904411575373475
USB,1991-07-05,2.3333330154418945,1.204783394929776
USB,1991-07-08,2.347222089767456,0.5952461236199191
USB,1991-07-09,2.3888890743255615,1.775161572471129
USB,1991-07-10,2.3888890743255615,0.0
USB,1991-07-11,2.3611109256744385,-1.1628061323427308
USB,1991-07-12,2.4166669845581055,2.3529626786932045
USB,1991-07-15,2.4166669845581055,0.0
USB,1991-07-16,2.444443941116333,1.1493911546653024
USB,1991-07-17,2.5,2.272748331397434
USB,1991-07-18,2.555556058883667,2.222242355346671
USB,1991-07-19,2.527777910232544,-1.0869708200906048
USB,1991-07-22,2.527777910232544,0.0
USB,1991-07-23,2.5,-1.098906281287526
USB,1991-07-24,2.5,0.0
USB,1991-07-25,2.5,0.0
USB,1991-07-26,2.5,0.0
USB,1991-07-29,2.527777910232544,1.111116409301749
USB,1991-07-30,2.527777910232544,0.0
USB,1991-07-31,2.5833330154418945,2.197784266745173
USB,1991-08-01,2.527777910232544,-2.150520466284045
USB,1991-08-02,2.527777910232544,0.0
USB,1991-08-05,2.444443941116333,-3.2967282758058714
USB,1991-08-06,2.444443941116333,0.0
USB,1991-08-07,2.472222089767456,1.1363790424433917
USB,1991-08-08,2.444443941116333,-1.1236105674363506
USB,1991-08-09,2.4166669845581055,-1.1363302749967108
USB,1991-08-12,2.4166669845581055,0.0
USB,1991-08-13,2.527777910232544,4.597692871397241
USB,1991-08-14,2.527777910232544,0.0
USB,1991-08-15,2.527777910232544,0.0
USB,1991-08-16,2.555556058883667,1.0989157132308192
USB,1991-08-19,2.5,-2.173932310760396
USB,1991-08-20,2.527777910232544,1.111116409301749
USB,1991-08-21,2.6111109256744385,3.296690548032699
USB,1991-08-22,2.5833330154418945,-1.0638349355215126
USB,1991-08-23,2.6388890743255615,2.1505573827137248
USB,1991-08-26,2.555556058883667,-3.1578824685229545
USB,1991-08-27,2.555556058883667,0.0
USB,1991-08-28,2.6111109256744385,2.173885663656283
USB,1991-08-29,2.555556058883667,-2.1276333473432163
USB,1991-08-30,2.527777910232544,-1.0869708200906048
USB,1991-09-03,2.5,-1.098906281287526
USB,1991-09-04,2.527777910232544,1.111116409301749
USB,1991-09-05,2.5,-1.098906281287526
USB,1991-09-06,2.472222089767456,-1.11111640930176
USB,1991-09-09,2.527777910232544,2.2472018470765187
USB,1991-09-10,2.5,-1.098906281287526
USB,1991-09-11,2.555556058883667,2.222242355346671
USB,1991-09-12,2.569443941116333,0.5434387629411841
USB,1991-09-13,2.555556058883667,-0.5405014684473852
USB,1991-09-16,2.555556058883667,0.0
USB,1991-09-17,2.555556058883667,0.0
USB,1991-09-18,2.472222089767456,-3.260893801430187
USB,1991-09-19,2.472222089767456,0.0
USB,1991-09-20,2.472222089767456,0.0
USB,1991-09-23,2.5,1.1236009235382483
USB,1991-09-24,2.5,0.0
USB,1991-09-25,2.472222089767456,-1.11111640930176
USB,1991-09-26,2.472222089767456,0.0
USB,1991-09-27,2.555556058883667,3.3708124145128693
USB,1991-09-30,2.555556058883667,0.0
USB,1991-10-01,2.5833330154418945,1.0869241729865031
USB,1991-10-02,2.6388890743255615,2.1505573827137248
USB,1991-10-03,2.527777910232544,-4.210528027647964
USB,1991-10-04,2.4166669845581055,-4.395596829320214
USB,1991-10-07,2.444443941116333,1.1493911546653024
USB,1991-10-08,2.5,2.272748331397434
USB,1991-10-09,2.4861109256744385,-0.5555629730224609
USB,1991-10-10,2.5,0.5586667184527938
USB,1991-10-11,2.5,0.0
USB,1991-10-14,2.444443941116333,-2.222242355346682
USB,1991-10-15,2.527777910232544,3.409117620351476
USB,1991-10-16,2.597222089767456,2.7472421233605715
USB,1991-10-17,2.597222089767456,0.0
USB,1991-10-18,2.6388890743255615,1.6042903963532806
USB,1991-10-21,2.6111109256744385,-1.0526455591250095
USB,1991-10-22,2.6666669845581055,2.127679001967997
USB,1991-10-23,2.652777910232544,-0.5208402251195676
USB,1991-10-24,2.625,-1.047125359623824
USB,1991-10-25,2.625,0.0
USB,1991-10-28,2.680556058883667,2.1164212908063584
USB,1991-10-29,2.694443941116333,0.5180970637282512
USB,1991-10-30,2.805556058883667,4.123749470968741
USB,1991-10-31,2.7638890743255615,-1.4851595791917527
USB,1991-11-01,2.7916669845581055,1.0050298505312583
USB,1991-11-04,2.777777910232544,-0.4975190236653493
USB,1991-11-05,2.8611109256744385,2.9999884128576015
USB,1991-11-06,3.027777910232544,5.8252542067664725
USB,1991-11-07,2.9166669845581055,-3.6697184855908005
USB,1991-11-08,2.875,-1.4285821720033676
USB,1991-11-11,2.9166669845581055,1.4492864194123545
USB,1991-11-12,2.8611109256744385,-1.9047789541213
USB,1991-11-13,2.8611109256744385,0.0
USB,1991-11-14,2.819443941116333,-1.4563218847687076
USB,1991-11-15,2.7916669845581055,-0.9851927237549352
USB,1991-11-18,2.75,-1.4925485306300224
USB,1991-11-19,2.694443941116333,-2.020220323042432
USB,1991-11-20,2.7361109256744385,1.5464038394817248
USB,1991-11-21,2.75,0.5076210249823188
USB,1991-11-22,2.694443941116333,-2.020220323042432
USB,1991-11-25,2.6666669845581055,-1.0308975493741102
USB,1991-11-26,2.6666669845581055,0.0
USB,1991-11-27,2.6666669845581055,0.0
USB,1991-11-29,2.6666669845581055,0.0
USB,1991-12-02,2.75,3.1249877065434806
USB,1991-12-03,2.75,0.0
USB,1991-12-04,2.805556058883667,2.020220323042432
USB,1991-12-05,2.9166669845581055,3.960388719470087
USB,1991-12-06,3.0,2.857131646605171
USB,1991-12-09,3.0,0.0
USB,1991-12-10,2.8888890743255615,-3.7036975224812863
USB,1991-12-11,2.75,-4.807698418049733
USB,1991-12-12,2.8333330154418945,3.0302914706143547
USB,1991-12-13,2.847222089767456,0.49020267825437003
USB,1991-12-16,2.847222089767456,0.0
USB,1991-12-17,2.805556058883667,-1.4633923722891629
USB,1991-12-18,2.805556058883667,0.0
USB,1991-12-19,2.777777910232544,-0.9901120515187989
USB,1991-12-20,2.75,-1.0000047206876417
USB,1991-12-23,2.777777910232544,1.0101058266379637
USB,1991-12-24,2.75,-1.0000047206876417
USB,1991-12-26,2.75,0.0
USB,1991-12-27,2.805556058883667,2.020220323042432
USB,1991-12-30,2.777777910232544,-0.9901120515187989
USB,1991-12-31,2.777777910232544,0.0
USB,1992-01-02,2.722222089767456,-2.0000094413752834
USB,1992-01-03,2.8333330154418945,4.081626039700903
USB,1992-01-06,2.930556058883667,3.4314019182319466
USB,1992-01-07,2.8333330154418945,-3.317562997884005
USB,1992-01-08,2.805556058883667,-0.98036328263712
USB,1992-01-09,2.9166669845581055,3.960388719470087
USB,1992-01-10,2.8333330154418945,-2.8571643440067462
USB,1992-01-13,2.875,1.4705996199887883
USB,1992-01-14,2.8888890743255615,0.48309823741083946
USB,1992-01-15,2.8611109256744385,-0.9615512377403435
USB,1992-01-16,3.027777910232544,5.8252542067664725
USB,1992-01-17,3.055556058883667,0.9174434015535082
USB,1992-01-20,3.0138890743255615,-1.3636465427287359
USB,1992-01-21,2.9166669845581055,-3.2258018583252612
USB,1992-01-22,2.9166669845581055,0.0
USB,1992-01-23,2.8888890743255615,-0.9523853898854462
USB,1992-01-24,2.8888890743255615,0.0
USB,1992-01-27,2.8333330154418945,-1.9230942225304082
USB,1992-01-28,2.805556058883667,-0.98036328263712
USB,1992-01-29,2.777777910232544,-0.9901120515187989
USB,1992-01-30,2.7916669845581055,0.5000066518780377
USB,1992-01-31,2.777777910232544,-0.4975190236653493
USB,1992-02-03,2.722222089767456,-2.0000094413752834
USB,1992-02-04,2.8888890743255615,6.1224609551362
USB,1992-02-05,2.8611109256744385,-0.9615512377403435
USB,1992-02-06,2.8611109256744385,0.0
USB,1992-02-07,2.8333330154418945,-0.9708784788201141
USB,1992-02-10,2.777777910232544,-1.9607686391458712
USB,1992-02-11,2.8611109256744385,2.9999884128576015
USB,1992-02-12,2.8888890743255615,0.9708868118972092
USB,1992-02-13,2.9166669845581055,0.9615429847900536
USB,1992-02-14,2.944443941116333,0.9523526924838821
USB,1992-02-18,2.972222089767456,0.9434089833814774
USB,1992-02-19,3.0,0.9345839373233744
USB,1992-02-20,3.055556058883667,1.8518686294555664
USB,1992-02-21,2.972222089767456,-2.7272930854574717
USB,1992-02-24,3.0,0.9345839373233744
USB,1992-02-25,2.9861109256744385,-0.4629691441853878
USB,1992-02-26,3.0416669845581055,1.8604820874535744
USB,1992-02-27,3.027777910232544,-0.4566270533912342
USB,1992-02-28,3.1111109256744385,2.7522829584120334
USB,1992-03-02,3.1111109256744385,0.0
USB,1992-03-03,3.055556058883667,-1.7856922532817787
USB,1992-03-04,3.1111109256744385,1.8181589772916285
USB,1992-03-05,3.222222089767456,3.571430487292271
USB,1992-03-06,3.222222089767456,0.0
USB,1992-03-09,3.305556058883667,2.5862267340555967
USB,1992-03-10,3.444443941116333,4.201649579029398
USB,1992-03-11,3.3888890743255615,-1.6128834650961488
USB,1992-03-12,3.3888890743255615,0.0
USB,1992-03-13,3.4166669845581055,0.8196759947969756
USB,1992-03-16,3.4166669845581055,0.0
USB,1992-03-17,3.277777910232544,-4.065045699603786
USB,1992-03-18,3.25,-0.8474616338656427
USB,1992-03-19,3.277777910232544,0.8547049302321197
USB,1992-03-20,3.277777910232544,0.0
USB,1992-03-23,3.25,-0.8474616338656427
USB,1992-03-24,3.25,0.0
USB,1992-03-25,3.222222089767456,-0.8547049302321197
USB,1992-03-26,3.1111109256744385,-3.4482776480821764
USB,1992-03-27,3.1111109256744385,0.0
USB,1992-03-30,3.194443941116333,2.6785613702870137
USB,1992-03-31,3.1111109256744385,-2.608686111823677
USB,1992-04-01,3.0833330154418945,-0.8928614535504642
USB,1992-04-02,3.1111109256744385,0.9009052896144176
USB,1992-04-03,3.055556058883667,-1.7856922532817787
USB,1992-04-06,3.055556058883667,0.0
USB,1992-04-07,3.027777910232544,-0.9091028970115378
USB,1992-04-08,3.027777910232544,0.0
USB,1992-04-09,3.027777910232544,0.0
USB,1992-04-10,3.1388890743255615,3.6697263599655416
USB,1992-04-13,3.222222089767456,2.6548569722808724
USB,1992-04-14,3.194443941116333,-0.8620805108169205
USB,1992-04-15,3.25,1.7391464651670185
USB,1992-04-16,3.1666669845581055,-2.5640927828275206
USB,1992-04-20,4.097221851348877,29.385940211854212
USB,1992-04-21,3.972222089767456,-3.050841914754232
USB,1992-04-22,4.055555820465088,2.0979121714342686
USB,1992-04-23,3.9583330154418945,-2.397274487817158
USB,1992-04-24,4.0833330154418945,3.1578949904508047
USB,1992-04-27,4.111111164093018,0.6802812444166362
USB,1992-04-28,4.055555820465088,-1.351346178939583
USB,1992-04-29,4.027778148651123,-0.6849288493033123
USB,1992-04-30,4.055555820465088,0.6896524780856561
USB,1992-05-01,4.027778148651123,-0.6849288493033123
USB,1992-05-04,3.972222089767456,-1.3793227142431475
USB,1992-05-05,4.013888835906982,1.048953084644011
USB,1992-05-06,4.013888835906982,0.0
USB,1992-05-07,4.013888835906982,0.0
USB,1992-05-08,4.0,-0.3460194458485555
USB,1992-05-11,4.027778148651123,0.6944537162780762
USB,1992-05-12,4.111111164093018,2.068957434256946
USB,1992-05-13,4.125,0.337836544734893
USB,1992-05-14,4.055555820465088,-1.6834952614524168
USB,1992-05-15,4.138888835906982,2.0547865479099148
USB,1992-05-18,4.111111164093018,-0.6711383879890453
USB,1992-05-19,4.111111164093018,0.0
USB,1992-05-20,4.055555820465088,-1.351346178939583
USB,1992-05-21,4.111111164093018,1.3698576986066247
USB,1992-05-22,4.138888835906982,0.675673089469786
USB,1992-05-26,4.027778148651123,-2.6845535519561925
USB,1992-05-27,4.111111164093018,2.068957434256946
USB,1992-05-28,4.055555820465088,-1.351346178939583
USB,1992-05-29,4.055555820465088,0.0
USB,1992-06-01,4.111111164093018,1.3698576986066247
USB,1992-06-02,4.055555820465088,-1.351346178939583
USB,1992-06-03,4.055555820465088,0.0
USB,1992-06-04,4.027778148651123,-0.6849288493033123
USB,1992-06-05,4.0416669845581055,0.34482623904281695
USB,1992-06-08,4.097221851348877,1.3745532970189878
USB,1992-06-09,4.0833330154418945,-0.33898178841377247
USB,1992-06-10,4.027778148651123,-1.3605274558964542
USB,1992-06-11,4.055555820465088,0.6896524780856561
USB,1992-06-12,3.9583330154418945,-2.397274487817158
USB,1992-06-15,3.944443941116333,-0.35088190587752033
USB,1992-06-16,3.9166669845581055,-0.7042046223216469
USB,1992-06-17,3.9166669845581055,0.0
USB,1992-06-18,3.875,-1.0638378172661112
USB,1992-06-19,3.8333330154418945,-1.0752770208543372
USB,1992-06-22,3.722222089767456,-2.898546127530477
USB,1992-06-23,3.7916669845581055,1.865683807034424
USB,1992-06-24,3.777777910232544,-0.3663052262270372
USB,1992-06-25,4.138888835906982,9.558818285646907
USB,1992-06-26,4.194444179534912,1.3422767759780907
USB,1992-06-29,4.1666669845581055,-0.662237802861565
USB,1992-06-30,3.555556058883667,-14.666661097209088
USB,1992-07-01,3.527777910232544,-0.7812603202168145
USB,1992-07-02,3.555556058883667,0.7874120581840227
USB,1992-07-06,3.5416669845581055,-0.39063016010840723
USB,1992-07-07,3.555556058883667,0.3921620634045775
USB,1992-07-08,3.555556058883667,0.0
USB,1992-07-09,3.6111109256744385,1.562480407304112
USB,1992-07-10,3.5833330154418945,-0.7692344767104009
USB,1992-07-13,3.6111109256744385,0.7751975636324904
USB,1992-07-14,3.5833330154418945,-0.7692344767104009
USB,1992-07-15,3.6388890743255615,1.5504017808072978
USB,1992-07-16,3.625,-0.38168446583207727
USB,1992-07-17,3.680556058883667,1.5325809347218389
USB,1992-07-20,3.6666669845581055,-0.37736347723974495
USB,1992-07-21,3.694443941116333,0.7575532950008235
USB,1992-07-22,3.6388890743255615,-1.5037409601073803
USB,1992-07-23,3.625,-0.38168446583207727
USB,1992-07-24,3.597222089767456,-0.766287178828795
USB,1992-07-27,3.6111109256744385,0.3860989274609983
USB,1992-07-28,3.5833330154418945,-0.7692344767104009
USB,1992-07-29,3.527777910232544,-1.5503751666379628
USB,1992-07-30,3.555556058883667,0.7874120581840227
USB,1992-07-31,3.527777910232544,-0.7812603202168145
USB,1992-08-03,3.3888890743255615,-3.937006224346673
USB,1992-08-04,3.347222089767456,-1.229517509846434
USB,1992-08-05,3.3611109256744385,0.4149361928938333
USB,1992-08-06,3.305556058883667,-1.652872160999086
USB,1992-08-07,3.3333330154418945,0.84031116288521
USB,1992-08-10,3.3611109256744385,0.833337386449573
USB,1992-08-11,3.3333330154418945,-0.8264502673909879
USB,1992-08-12,3.277777910232544,-1.666653315224964
USB,1992-08-13,3.3333330154418945,1.6949014463707002
USB,1992-08-14,3.305556058883667,-0.8333087762173452
USB,1992-08-17,3.3888890743255615,2.520998402611796
USB,1992-08-18,3.3888890743255615,0.0
USB,1992-08-19,3.4166669845581055,0.8196759947969756
USB,1992-08-20,3.2916669845581055,-3.658536244970534
USB,1992-08-21,3.3333330154418945,1.265803347642791
USB,1992-08-24,3.277777910232544,-1.666653315224964
USB,1992-08-25,3.25,-0.8474616338656427
USB,1992-08-26,3.3611109256744385,3.4187977130596403
USB,1992-08-27,3.472222089767456,3.30578688267249
USB,1992-08-28,3.4583330154418945,-0.4000053558351646
USB,1992-08-31,3.5,1.204828579898387
USB,1992-09-01,3.472222089767456,-0.7936545780726889
USB,1992-09-02,3.472222089767456,0.0
USB,1992-09-03,3.5416669845581055,2.0000130462651367
USB,1992-09-04,3.6111109256744385,1.9607699261142475
USB,1992-09-08,3.6111109256744385,0.0
USB,1992-09-09,3.6111109256744385,0.0
USB,1992-09-10,3.6111109256744385,0.0
USB,1992-09-11,3.6111109256744385,0.0
USB,1992-09-14,3.6388890743255615,0.7692410790713922
USB,1992-09-15,3.6111109256744385,-0.7633689316641656
USB,1992-09-16,3.555556058883667,-1.5384425439768368
USB,1992-09-17,3.5833330154418945,0.7812267926088801
USB,1992-09-18,3.527777910232544,-1.5503751666379628
USB,1992-09-21,3.555556058883667,0.7874120581840227
USB,1992-09-22,3.555556058883667,0.0
USB,1992-09-23,3.6111109256744385,1.562480407304112
USB,1992-09-24,3.6388890743255615,0.7692410790713922
USB,1992-09-25,3.6111109256744385,-0.7633689316641656
USB,1992-09-28,3.5833330154418945,-0.7692344767104009
USB,1992-09-29,3.5833330154418945,0.0
USB,1992-09-30,3.5,-2.325572730270453
USB,1992-10-01,3.444443941116333,-1.5873159681047744
USB,1992-10-02,3.4166669845581055,-0.8064278888866183
USB,1992-10-05,3.3611109256744385,-1.6260308404289048
USB,1992-10-06,3.3611109256744385,0.0
USB,1992-10-07,3.4166669845581055,1.6529076282276955
USB,1992-10-08,3.3611109256744385,-1.6260308404289048
USB,1992-10-09,3.3333330154418945,-0.8264502673909879
USB,1992-10-12,3.3333330154418945,0.0
USB,1992-10-13,3.3611109256744385,0.833337386449573
USB,1992-10-14,3.402777910232544,1.2396789478093417
USB,1992-10-15,3.444443941116333,1.2244710640237466
USB,1992-10-16,3.4166669845581055,-0.8064278888866183
USB,1992-10-19,3.444443941116333,0.812984018745988
USB,1992-10-20,3.444443941116333,0.0
USB,1992-10-21,3.3333330154418945,-3.2258015393459405
USB,1992-10-22,3.3888890743255615,1.6666819254571807
USB,1992-10-23,3.4166669845581055,0.8196759947969756
USB,1992-10-26,3.444443941116333,0.812984018745988
USB,1992-10-27,3.5833330154418945,4.032264037386191
USB,1992-10-28,3.722222089767456,3.875974511077751
USB,1992-10-29,3.777777910232544,1.492544483517344
USB,1992-10-30,3.694443941116333,-2.205899105145681
USB,1992-11-02,3.694443941116333,0.0
USB,1992-11-03,3.694443941116333,0.0
USB,1992-11-04,3.694443941116333,0.0
USB,1992-11-05,3.694443941116333,0.0
USB,1992-11-06,3.694443941116333,0.0
USB,1992-11-09,3.8888890743255615,5.263177255045148
USB,1992-11-10,3.75,-3.5714331695009482
USB,1992-11-11,3.694443941116333,-1.481494903564451
USB,1992-11-12,3.694443941116333,0.0
USB,1992-11-13,3.777777910232544,2.2556566142137857
USB,1992-11-16,3.75,-0.7352975980219556
USB,1992-11-17,3.8333330154418945,2.2222137451171964
USB,1992-11-18,3.819443941116333,-0.3623237081049835
USB,1992-11-19,3.8611109256744385,1.0909175576465424
USB,1992-11-20,3.8333330154418945,-0.7194279254665981
USB,1992-11-23,3.777777910232544,-1.4492637343418102
USB,1992-11-24,3.777777910232544,0.0
USB,1992-11-25,3.777777910232544,0.0
USB,1992-11-27,3.777777910232544,0.0
USB,1992-11-30,3.8611109256744385,2.205873860826424
USB,1992-12-01,3.8333330154418945,-0.7194279254665981
USB,1992-12-02,3.805556058883667,-0.7246163181318432
USB,1992-12-03,3.8333330154418945,0.7299053312691317
USB,1992-12-04,3.8611109256744385,0.7246411965943444
USB,1992-12-07,3.777777910232544,-2.1582652517898926
USB,1992-12-08,3.75,-0.7352975980219556
USB,1992-12-09,3.75,0.0
USB,1992-12-10,3.75,0.0
USB,1992-12-11,3.694443941116333,-1.481494903564451
USB,1992-12-14,3.722222089767456,0.7518898403619856
USB,1992-12-15,3.694443941116333,-0.7462786470341598
USB,1992-12-16,3.6666669845581055,-0.7518575731814803
USB,1992-12-17,3.722222089767456,1.515139101623264
USB,1992-12-18,3.722222089767456,0.0
USB,1992-12-21,3.777777910232544,1.492544483517344
USB,1992-12-22,3.972222089767456,5.147051630754618
USB,1992-12-23,3.972222089767456,0.0
USB,1992-12-24,4.0416669845581055,1.7482631439350138
USB,1992-12-28,4.111111164093018,1.7182063688135463
USB,1992-12-29,4.111111164093018,0.0
USB,1992-12-30,3.9166669845581055,-4.72972322503008
USB,1992-12-31,4.0,2.127651285402732
USB,1993-01-04,4.027778148651123,0.6944537162780762
USB,1993-01-05,4.027778148651123,0.0
USB,1993-01-06,4.027778148651123,0.0
USB,1993-01-07,3.944443941116333,-2.0689870310433567
USB,1993-01-08,3.8888890743255615,-1.408433422305111
USB,1993-01-11,3.944443941116333,1.428553649358233
USB,1993-01-12,3.8888890743255615,-1.408433422305111
USB,1993-01-13,3.944443941116333,1.428553649358233
USB,1993-01-14,4.0,1.408463644382385
USB,1993-01-15,4.0833330154418945,2.0833253860473633
USB,1993-01-18,4.111111164093018,0.6802812444166362
USB,1993-01-19,4.111111164093018,0.0
USB,1993-01-20,4.111111164093018,0.0
USB,1993-01-21,4.055555820465088,-1.351346178939583
USB,1993-01-22,3.972222089767456,-2.0548041843516107
USB,1993-01-25,4.055555820465088,2.0979121714342686
USB,1993-01-26,4.0,-1.3698694562344071
USB,1993-01-27,3.972222089767456,-0.6944477558135986
USB,1993-01-28,3.9166669845581055,-1.3985901078507612
USB,1993-01-29,3.9166669845581055,0.0
USB,1993-02-01,4.0,2.127651285402732
USB,1993-02-02,4.027778148651123,0.6944537162780762
USB,1993-02-03,4.0,-0.6896643168002092
USB,1993-02-04,4.013888835906982,0.34722089767456055
USB,1993-02-05,4.055555820465088,1.0380702172258838
USB,1993-02-08,4.138888835906982,2.0547865479099148
USB,1993-02-09,4.111111164093018,-0.6711383879890453
USB,1993-02-10,4.055555820465088,-1.351346178939583
USB,1993-02-11,4.138888835906982,2.0547865479099148
USB,1993-02-12,4.111111164093018,-0.6711383879890453
USB,1993-02-16,4.055555820465088,-1.351346178939583
USB,1993-02-17,4.055555820465088,0.0
USB,1993-02-18,4.027778148651123,-0.6849288493033123
USB,1993-02-19,4.0833330154418945,1.379293117456748
USB,1993-02-22,4.027778148651123,-1.3605274558964542
USB,1993-02-23,4.097221851348877,1.724119356499565
USB,1993-02-24,4.111111164093018,0.33899342647427666
USB,1993-02-25,4.125,0.337836544734893
USB,1993-02-26,4.277778148651123,3.7037126945726806
USB,1993-03-01,4.25,-0.6493592628192268
USB,1993-03-02,4.25,0.0
USB,1993-03-03,4.25,0.0
USB,1993-03-04,4.194444179534912,-1.3071957756491281
USB,1993-03-05,4.125,-1.6556229279134693
USB,1993-03-08,4.138888835906982,0.3366990522904789
USB,1993-03-09,4.111111164093018,-0.6711383879890453
USB,1993-03-10,4.1666669845581055,1.351357777681117
USB,1993-03-11,4.125,-1.000007553100013
USB,1993-03-12,4.111111164093018,-0.3366990522904789
USB,1993-03-15,4.0833330154418945,-0.675684688211331
USB,1993-03-16,4.0833330154418945,0.0
USB,1993-03-17,4.222221851348877,3.4013595115007345
USB,1993-03-18,4.194444179534912,-0.6578922849610702
USB,1993-03-19,4.25,1.3245097106346027
USB,1993-03-22,4.25,0.0
USB,1993-03-23,4.194444179534912,-1.3071957756491281
USB,1993-03-24,4.222221851348877,0.6622491711653966
USB,1993-03-25,4.138888835906982,-1.9736768548832218
USB,1993-03-26,4.194444179534912,1.3422767759780907
USB,1993-03-29,4.138888835906982,-1.3244983423307821
USB,1993-03-30,4.180555820465088,1.0067191028815037
USB,1993-03-31,4.194444179534912,0.3322132191570404
USB,1993-04-01,4.277778148651123,1.986770250103831
USB,1993-04-02,4.138888835906982,-3.246762873571074
USB,1993-04-05,4.222221851348877,2.0134151639671583
USB,1993-04-06,4.138888835906982,-1.9736768548832218
USB,1993-04-07,4.0833330154418945,-1.3422882968760264
USB,1993-04-08,4.1666669845581055,2.0408320556042803
USB,1993-04-12,4.194444179534912,0.6666526285818097
USB,1993-04-13,4.277778148651123,1.986770250103831
USB,1993-04-14,4.3333330154418945,1.2986850851133713
USB,1993-04-15,4.277778148651123,-1.2820354815289092
USB,1993-04-16,4.305555820465088,0.6493481159775438
USB,1993-04-19,4.2916669845581055,-0.32257939476632025
USB,1993-04-20,4.2916669845581055,0.0
USB,1993-04-21,4.194444179534912,-2.2653855803120737
USB,1993-04-22,4.222221851348877,0.6622491711653966
USB,1993-04-23,4.25,0.6579035784737064
USB,1993-04-26,4.0833330154418945,-3.921576107249536
USB,1993-04-27,4.111111164093018,0.6802812444166362
USB,1993-04-28,4.055555820465088,-1.351346178939583
USB,1993-04-29,4.0416669845581055,-0.34246442465165616
USB,1993-04-30,4.055555820465088,0.34364127376271814
USB,1993-05-03,4.055555820465088,0.0
USB,1993-05-04,4.055555820465088,0.0
USB,1993-05-05,4.097221851348877,1.027381516327175
USB,1993-05-06,4.111111164093018,0.33899342647427666
USB,1993-05-07,4.111111164093018,0.0
USB,1993-05-10,4.138888835906982,0.675673089469786
USB,1993-05-11,4.1666669845581055,0.6711499088869699
USB,1993-05-12,4.138888835906982,-0.6666755167636484
USB,1993-05-13,4.027778148651123,-2.6845535519561925
USB,1993-05-14,4.0,-0.6896643168002092
USB,1993-05-17,3.972222089767456,-0.6944477558135986
USB,1993-05-18,3.9166669845581055,-1.3985901078507612
USB,1993-05-19,3.944443941116333,0.7091988332871058
USB,1993-05-20,4.0,1.408463644382385
USB,1993-05-21,3.944443941116333,-1.3889014720916748
USB,1993-05-24,3.944443941116333,0.0
USB,1993-05-25,3.9861109256744385,1.0563462221829134
USB,1993-05-26,4.013888835906982,0.6968674668240471
USB,1993-05-27,4.0,-0.3460194458485555
USB,1993-05-28,4.027778148651123,0.6944537162780762
USB,1993-06-01,4.055555820465088,0.6896524780856561
USB,1993-06-02,4.013888835906982,-1.027405031582751
USB,1993-06-03,3.972222089767456,-1.0380642773857862
USB,1993-06-04,3.944443941116333,-0.6993100592910029
USB,1993-06-07,4.027778148651123,2.112698488781284
USB,1993-06-08,3.972222089767456,-1.3793227142431475
USB,1993-06-09,3.972222089767456,0.0
USB,1993-06-10,3.972222089767456,0.0
USB,1993-06-11,3.972222089767456,0.0
USB,1993-06-14,3.944443941116333,-0.6993100592910029
USB,1993-06-15,3.972222089767456,0.704234844398921
USB,1993-06-16,4.0,0.6993040571447562
USB,1993-06-17,4.0,0.0
USB,1993-06-18,3.944443941116333,-1.3889014720916748
USB,1993-06-21,3.944443941116333,0.0
USB,1993-06-22,3.930556058883667,-0.3520872001221975
USB,1993-06-23,4.0,1.7667714205316765
USB,1993-06-24,4.055555820465088,1.3888955116271973
USB,1993-06-25,4.0416669845581055,-0.34246442465165616
USB,1993-06-28,4.027778148651123,-0.34364127376270703
USB,1993-06-29,4.055555820465088,0.6896524780856561
USB,1993-06-30,4.0,-1.3698694562344071
USB,1993-07-01,3.972222089767456,-0.6944477558135986
USB,1993-07-02,4.013888835906982,1.048953084644011
USB,1993-07-06,4.055555820465088,1.0380702172258838
USB,1993-07-07,4.027778148651123,-0.6849288493033123
USB,1993-07-08,4.125,2.4137836732997853
USB,1993-07-09,4.138888835906982,0.3366990522904789
USB,1993-07-12,4.0833330154418945,-1.3422882968760264
USB,1993-07-13,4.0833330154418945,0.0
USB,1993-07-14,3.944443941116333,-3.4013653503235264
USB,1993-07-15,3.972222089767456,0.704234844398921
USB,1993-07-16,3.930556058883667,-1.0489350782052598
USB,1993-07-19,3.9583330154418945,0.7066927972047887
USB,1993-07-20,4.0,1.052639694425861
USB,1993-07-21,4.0416669845581055,1.0416746139526367
USB,1993-07-22,4.055555820465088,0.34364127376271814
USB,1993-07-23,4.0,-1.3698694562344071
USB,1993-07-26,3.944443941116333,-1.3889014720916748
USB,1993-07-27,3.944443941116333,0.0
USB,1993-07-28,3.9861109256744385,1.0563462221829134
USB,1993-07-29,4.0,0.34843672402848913
USB,1993-07-30,4.027778148651123,0.6944537162780762
USB,1993-08-02,4.027778148651123,0.0
USB,1993-08-03,4.0,-0.6896643168002092
USB,1993-08-04,4.013888835906982,0.34722089767456055
USB,1993-08-05,3.972222089767456,-1.0380642773857862
USB,1993-08-06,4.027778148651123,1.398614116435759
USB,1993-08-09,4.027778148651123,0.0
USB,1993-08-10,3.972222089767456,-1.3793227142431475
USB,1993-08-11,4.027778148651123,1.398614116435759
USB,1993-08-12,3.944443941116333,-2.0689870310433567
USB,1993-08-13,4.0,1.408463644382385
USB,1993-08-16,3.944443941116333,-1.3889014720916748
USB,1993-08-17,3.944443941116333,0.0
USB,1993-08-18,3.9861109256744385,1.0563462221829134
USB,1993-08-19,3.944443941116333,-1.0453041908525251
USB,1993-08-20,4.0,1.408463644382385
USB,1993-08-23,3.944443941116333,-1.3889014720916748
USB,1993-08-24,3.9166669845581055,-0.7042046223216469
USB,1993-08-25,3.819443941116333,-2.482290269381726
USB,1993-08-26,3.8333330154418945,0.3636412666264244
USB,1993-08-27,3.8333330154418945,0.0
USB,1993-08-30,3.8333330154418945,0.0
USB,1993-08-31,3.777777910232544,-1.4492637343418102
USB,1993-09-01,3.8888890743255615,2.941177769928194
USB,1993-09-02,3.9166669845581055,0.7142890862054552
USB,1993-09-03,4.0,2.127651285402732
USB,1993-09-07,3.9166669845581055,-2.0833253860473633
USB,1993-09-08,3.8333330154418945,-2.1276756345322223
USB,1993-09-09,3.805556058883667,-0.7246163181318432
USB,1993-09-10,3.8611109256744385,1.459835722589986
USB,1993-09-13,3.8333330154418945,-0.7194279254665981
USB,1993-09-14,3.805556058883667,-0.7246163181318432
USB,1993-09-15,3.777777910232544,-0.729936656333785
USB,1993-09-16,3.8888890743255615,2.941177769928194
USB,1993-09-17,3.8333330154418945,-1.4285843031740852
USB,1993-09-20,3.8333330154418945,0.0
USB,1993-09-21,3.777777910232544,-1.4492637343418102
USB,1993-09-22,3.8611109256744385,2.205873860826424
USB,1993-09-23,3.944443941116333,2.1582652517899037
USB,1993-09-24,4.0,1.408463644382385
USB,1993-09-27,4.0,0.0
USB,1993-09-28,4.027778148651123,0.6944537162780762
USB,1993-09-29,3.9861109256744385,-1.0344964752003194
USB,1993-09-30,4.0,0.34843672402848913
USB,1993-10-01,4.0,0.0
USB,1993-10-04,4.027778148651123,0.6944537162780762
USB,1993-10-05,4.055555820465088,0.6896524780856561
USB,1993-10-06,4.0833330154418945,0.6849170916755076
USB,1993-10-07,4.138888835906982,1.360550811187644
USB,1993-10-08,4.097221851348877,-1.0067191028815037
USB,1993-10-11,4.0833330154418945,-0.33898178841377247
USB,1993-10-12,4.111111164093018,0.6802812444166362
USB,1993-10-13,4.013888835906982,-2.364867411885807
USB,1993-10-14,4.0,-0.3460194458485555
USB,1993-10-15,4.0,0.0
USB,1993-10-18,3.8888890743255615,-2.777773141860962
USB,1993-10-19,3.8333330154418945,-1.4285843031740852
USB,1993-10-20,3.8611109256744385,0.7246411965943444
USB,1993-10-21,3.930556058883667,1.7985790759714737
USB,1993-10-22,3.972222089767456,1.0600543602378387
USB,1993-10-25,4.0,0.6993040571447562
USB,1993-10-26,3.9166669845581055,-2.0833253860473633
USB,1993-10-27,3.9166669845581055,0.0
USB,1993-10-28,3.8611109256744385,-1.418452452115615
USB,1993-10-29,3.8611109256744385,0.0
USB,1993-11-01,3.8611109256744385,0.0
USB,1993-11-02,3.9166669845581055,1.438862025803167
USB,1993-11-03,3.805556058883667,-2.836874467819339
USB,1993-11-04,3.777777910232544,-0.729936656333785
USB,1993-11-05,3.805556058883667,0.7353039091017699
USB,1993-11-08,3.7916669845581055,-0.3649683281668925
USB,1993-11-09,3.8888890743255615,2.564098855817276
USB,1993-11-10,3.805556058883667,-2.142848866326863
USB,1993-11-11,3.8888890743255615,2.189772378923771
USB,1993-11-12,3.8333330154418945,-1.4285843031740852
USB,1993-11-15,3.805556058883667,-0.7246163181318432
USB,1993-11-16,3.8333330154418945,0.7299053312691317
USB,1993-11-17,3.819443941116333,-0.3623237081049835
USB,1993-11-18,3.75,-1.8181688797358375
USB,1993-11-19,3.777777910232544,0.7407442728678326
USB,1993-11-22,3.6666669845581055,-2.9411714588483795
USB,1993-11-23,3.777777910232544,3.0302977102194983
USB,1993-11-24,3.694443941116333,-2.205899105145681
USB,1993-11-26,3.694443941116333,0.0
USB,1993-11-29,3.722222089767456,0.7518898403619856
USB,1993-11-30,3.722222089767456,0.0
USB,1993-12-01,3.722222089767456,0.0
USB,1993-12-02,3.694443941116333,-0.7462786470341598
USB,1993-12-03,3.75,1.5037732272878968
USB,1993-12-06,3.6666669845581055,-2.2222137451171853
USB,1993-12-07,3.722222089767456,1.515139101623264
USB,1993-12-08,3.680556058883667,-1.1193859441738008
USB,1993-12-09,3.6666669845581055,-0.37736347723974495
USB,1993-12-10,3.777777910232544,3.0302977102194983
USB,1993-12-13,3.7638890743255615,-0.36764564347107065
USB,1993-12-14,3.8611109256744385,2.5830158495384836
USB,1993-12-15,3.9166669845581055,1.438862025803167
USB,1993-12-16,3.930556058883667,0.35461463484949274
USB,1993-12-17,3.9166669845581055,-0.35336156303305
USB,1993-12-20,3.944443941116333,0.7091988332871058
USB,1993-12-21,3.972222089767456,0.704234844398921
USB,1993-12-22,3.9166669845581055,-1.3985901078507612
USB,1993-12-23,3.972222089767456,1.4184281029861134
USB,1993-12-27,3.8888890743255615,-2.0978941649955174
USB,1993-12-28,3.972222089767456,2.142848866326852
USB,1993-12-29,3.8888890743255615,-2.0978941649955174
USB,1993-12-30,3.944443941116333,1.428553649358233
USB,1993-12-31,3.8888890743255615,-1.408433422305111
USB,1994-01-03,3.8333330154418945,-1.4285843031740852
USB,1994-01-04,3.8888890743255615,1.4492886128042892
USB,1994-01-05,3.9166669845581055,0.7142890862054552
USB,1994-01-06,3.9166669845581055,0.0
USB,1994-01-07,3.8611109256744385,-1.418452452115615
USB,1994-01-10,3.944443941116333,2.1582652517899037
USB,1994-01-11,3.972222089767456,0.704234844398921
USB,1994-01-12,3.9166669845581055,-1.3985901078507612
USB,1994-01-13,4.0,2.127651285402732
USB,1994-01-14,4.0,0.0
USB,1994-01-17,3.972222089767456,-0.6944477558135986
USB,1994-01-18,3.9861109256744385,0.34964902749925475
USB,1994-01-19,4.013888835906982,0.6968674668240471
USB,1994-01-20,3.972222089767456,-1.0380642773857862
USB,1994-01-21,4.013888835906982,1.048953084644011
USB,1994-01-24,3.9583330154418945,-1.3840896630744504
USB,1994-01-25,3.944443941116333,-0.35088190587752033
USB,1994-01-26,3.9166669845581055,-0.7042046223216469
USB,1994-01-27,3.9166669845581055,0.0
USB,1994-01-28,3.944443941116333,0.7091988332871058
USB,1994-01-31,3.8611109256744385,-2.112668266704032
USB,1994-02-01,3.944443941116333,2.1582652517899037
USB,1994-02-02,3.944443941116333,0.0
USB,1994-02-03,3.944443941116333,0.0
USB,1994-02-04,3.777777910232544,-4.225336533408064
USB,1994-02-07,3.805556058883667,0.7353039091017699
USB,1994-02-08,3.75,-1.4598670476546283
USB,1994-02-09,3.875,3.3333333333333437
USB,1994-02-10,3.8888890743255615,0.35842772453063
USB,1994-02-11,3.8888890743255615,0.0
USB,1994-02-14,3.972222089767456,2.142848866326852
USB,1994-02-15,4.0,0.6993040571447562
USB,1994-02-16,3.9166669845581055,-2.0833253860473633
USB,1994-02-17,3.9166669845581055,0.0
USB,1994-02-18,3.9166669845581055,0.0
USB,1994-02-22,3.9166669845581055,0.0
USB,1994-02-23,3.930556058883667,0.35461463484949274
USB,1994-02-24,3.9166669845581055,-0.35336156303305
USB,1994-02-25,3.9166669845581055,0.0
USB,1994-02-28,4.0,2.127651285402732
USB,1994-03-01,3.944443941116333,-1.3889014720916748
USB,1994-03-02,3.8888890743255615,-1.408433422305111
USB,1994-03-03,3.972222089767456,2.142848866326852
USB,1994-03-04,3.972222089767456,0.0
USB,1994-03-07,3.972222089767456,0.0
USB,1994-03-08,4.0,0.6993040571447562
USB,1994-03-09,4.055555820465088,1.3888955116271973
USB,1994-03-10,4.027778148651123,-0.6849288493033123
USB,1994-03-11,4.027778148651123,0.0
USB,1994-03-14,4.027778148651123,0.0
USB,1994-03-15,3.972222089767456,-1.3793227142431475
USB,1994-03-16,4.027778148651123,1.398614116435759
USB,1994-03-17,4.0,-0.6896643168002092
USB,1994-03-18,4.027778148651123,0.6944537162780762
USB,1994-03-21,3.972222089767456,-1.3793227142431475
USB,1994-03-22,4.0,0.6993040571447562
USB,1994-03-23,4.111111164093018,2.7777791023254395
USB,1994-03-24,4.111111164093018,0.0
USB,1994-03-25,4.111111164093018,0.0
USB,1994-03-28,4.055555820465088,-1.351346178939583
USB,1994-03-29,4.055555820465088,0.0
USB,1994-03-30,4.111111164093018,1.3698576986066247
USB,1994-03-31,4.055555820465088,-1.351346178939583
USB,1994-04-04,4.0833330154418945,0.6849170916755076
USB,1994-04-05,4.0833330154418945,0.0
USB,1994-04-06,4.097221851348877,0.34013478338550396
USB,1994-04-07,4.138888835906982,1.0169570033018438
USB,1994-04-08,4.111111164093018,-0.6711383879890453
USB,1994-04-11,4.222221851348877,2.702692357879166
USB,1994-04-12,4.2916669845581055,1.644753299427948
USB,1994-04-13,4.25,-0.9708811216720181
USB,1994-04-14,4.277778148651123,0.6536034976734939
USB,1994-04-15,4.3333330154418945,1.2986850851133713
USB,1994-04-18,4.3333330154418945,0.0
USB,1994-04-19,4.277778148651123,-1.2820354815289092
USB,1994-04-20,4.3333330154418945,1.2986850851133713
USB,1994-04-21,4.305555820465088,-0.6410122387968342
USB,1994-04-22,4.305555820465088,0.0
USB,1994-04-25,4.361111164093018,1.290317579065281
USB,1994-04-26,4.305555820465088,-1.2738804753554933
USB,1994-04-28,4.3333330154418945,0.645147714605776
USB,1994-04-29,4.347221851348877,0.3205116213660375
USB,1994-05-02,4.305555820465088,-0.9584519104048228
USB,1994-05-03,4.3333330154418945,0.645147714605776
USB,1994-05-04,4.388888835906982,1.2820574893993575
USB,1994-05-05,4.3333330154418945,-1.2658288360043901
USB,1994-05-06,4.305555820465088,-0.6410122387968342
USB,1994-05-09,4.319444179534912,0.3225683198394558
USB,1994-05-10,4.236111164093018,-1.9292532089364212
USB,1994-05-11,4.222221851348877,-0.3278788541214883
USB,1994-05-12,4.222221851348877,0.0
USB,1994-05-13,4.222221851348877,0.0
USB,1994-05-16,4.180555820465088,-0.9868271339289802
USB,1994-05-17,4.180555820465088,0.0
USB,1994-05-18,4.2083330154418945,0.6644378443849241
USB,1994-05-19,4.222221851348877,0.33003176925445743
USB,1994-05-20,4.222221851348877,0.0
USB,1994-05-23,4.236111164093018,0.3289574359931713
USB,1994-05-24,4.25,0.32786759763789863
USB,1994-05-25,4.2083330154418945,-0.9803996366612999
USB,1994-05-26,4.222221851348877,0.33003176925445743
USB,1994-05-27,4.2083330154418945,-0.3289461424805351
USB,1994-05-31,4.152778148651123,-1.3201157462330193
USB,1994-06-01,4.194444179534912,1.0033290821789498
USB,1994-06-02,4.2083330154418945,0.3311245855826872
USB,1994-06-03,4.2083330154418945,0.0
USB,1994-06-06,4.222221851348877,0.33003176925445743
USB,1994-06-07,4.2083330154418945,-0.3289461424805351
USB,1994-06-08,4.236111164093018,0.6600748692937364
USB,1994-06-09,4.263888835906982,0.6557351952757973
USB,1994-06-10,4.263888835906982,0.0
USB,1994-06-13,4.222221851348877,-0.9772061646452945
USB,1994-06-14,4.222221851348877,0.0
USB,1994-06-15,4.25,0.6579035784737064
USB,1994-06-16,4.222221851348877,-0.6536034976734828
USB,1994-06-17,4.222221851348877,0.0
USB,1994-06-20,4.194444179534912,-0.6578922849610702
USB,1994-06-21,4.25,1.3245097106346027
USB,1994-06-22,4.25,0.0
USB,1994-06-23,4.25,0.0
USB,1994-06-24,4.180555820465088,-1.6339806949391078
USB,1994-06-27,4.180555820465088,0.0
USB,1994-06-28,4.2083330154418945,0.6644378443849241
USB,1994-06-29,4.180555820465088,-0.6600522077241044
USB,1994-06-30,4.2083330154418945,0.6644378443849241
USB,1994-07-01,4.2083330154418945,0.0
USB,1994-07-05,4.194444179534912,-0.33003176925445743
USB,1994-07-06,4.222221851348877,0.6622491711653966
USB,1994-07-07,4.2083330154418945,-0.3289461424805351
USB,1994-07-08,4.2083330154418945,0.0
USB,1994-07-11,4.222221851348877,0.33003176925445743
USB,1994-07-12,4.263888835906982,0.9868497209542415
USB,1994-07-13,4.319444179534912,1.3029266419914087
USB,1994-07-14,4.319444179534912,0.0
USB,1994-07-15,4.319444179534912,0.0
USB,1994-07-18,4.2916669845581055,-0.643073363661284
USB,1994-07-19,4.277778148651123,-0.32362333696803747
USB,1994-07-20,4.263888835906982,-0.32468520483046603
USB,1994-07-21,4.277778148651123,0.32574284364959016
USB,1994-07-22,4.2916669845581055,0.3246740579887719
USB,1994-07-25,4.2916669845581055,0.0
USB,1994-07-26,4.263888835906982,-0.6472577847039807
USB,1994-07-27,4.2916669845581055,0.6514745041474423
USB,1994-07-28,4.277778148651123,-0.32362333696803747
USB,1994-07-29,4.305555820465088,0.6493481159775438
USB,1994-08-01,4.305555820465088,0.0
USB,1994-08-02,4.347221851348877,0.9677271093720963
USB,1994-08-03,4.3333330154418945,-0.31948762639461004
USB,1994-08-04,4.388888835906982,1.2820574893993575
USB,1994-08-05,4.444444179534912,1.2658179713601392
USB,1994-08-08,4.513888835906982,1.5625048615041326
USB,1994-08-09,4.5,-0.3076911375508362
USB,1994-08-10,4.555555820465088,1.2345737881130692
USB,1994-08-11,4.597221851348877,0.9146201369459872
USB,1994-08-12,4.638888835906982,0.9063513988536442
USB,1994-08-15,4.638888835906982,0.0
USB,1994-08-16,4.638888835906982,0.0
USB,1994-08-17,4.6666669845581055,0.5988103969232439
USB,1994-08-18,4.6666669845581055,0.0
USB,1994-08-19,4.7083330154418945,0.8928434581181977
USB,1994-08-22,4.638888835906982,-1.4749207268720421
USB,1994-08-23,4.75,2.395210750319543
USB,1994-08-24,4.680555820465088,-1.4619827270507812
USB,1994-08-25,4.680555820465088,0.0
USB,1994-08-26,4.6666669845581055,-0.29673475629230506
USB,1994-08-29,4.652778148651123,-0.29761789201887545
USB,1994-08-30,4.763888835906982,2.3880504014160087
USB,1994-08-31,4.777778148651123,0.2915540900000124
USB,1994-09-01,4.7916669845581055,0.2906965429297692
USB,1994-09-02,4.7916669845581055,0.0
USB,1994-09-06,4.805555820465088,0.28985394752476523
USB,1994-09-07,4.805555820465088,0.0
USB,1994-09-08,4.819444179534912,0.2890062999721943
USB,1994-09-09,4.805555820465088,-0.2881734605164499
USB,1994-09-12,4.847221851348877,0.8670387451613637
USB,1994-09-13,4.763888835906982,-1.7191912810573085
USB,1994-09-14,4.8333330154418945,1.457720402950824
USB,1994-09-15,4.847221851348877,0.2873552445612493
USB,1994-09-16,4.9166669845581055,1.4326790755389895
USB,1994-09-19,4.944444179534912,0.5649598613053808
USB,1994-09-20,4.861111164093018,-1.685386919460241
USB,1994-09-21,4.7083330154418945,-3.142864737997164
USB,1994-09-22,4.6666669845581055,-0.8849423086076835
USB,1994-09-23,4.611111164093018,-1.190481786013886
USB,1994-09-26,4.597221851348877,-0.301214007857753
USB,1994-09-27,4.5833330154418945,-0.3021136755213871
USB,1994-09-28,4.5833330154418945,0.0
USB,1994-09-29,4.611111164093018,0.6060687398784737
USB,1994-09-30,4.555555820465088,-1.2048146672442472
USB,1994-10-03,4.5833330154418945,0.6097432689118332
USB,1994-10-04,4.5,-1.8181750084738324
USB,1994-10-05,4.430555820465088,-1.5432039896647098
USB,1994-10-06,4.4583330154418945,0.6269460560343498
USB,1994-10-07,4.513888835906982,1.2461119497503725
USB,1994-10-10,4.527778148651123,0.30770170132801145
USB,1994-10-11,4.472221851348877,-1.227010146660934
USB,1994-10-12,4.486111164093018,0.31056850947479564
USB,1994-10-13,4.527778148651123,0.9287996448150704
USB,1994-10-14,4.5416669845581055,0.30674727097925736
USB,1994-10-17,4.486111164093018,-1.223247337463984
USB,1994-10-18,4.472221851348877,-0.3096069677298918
USB,1994-10-19,4.444444179534912,-0.621115694553187
USB,1994-10-20,4.444444179534912,0.0
USB,1994-10-21,4.444444179534912,0.0
USB,1994-10-24,4.430555820465088,-0.31248809769678365
USB,1994-10-25,4.402778148651123,-0.6269568185024887
USB,1994-10-26,4.4583330154418945,1.2618139028375053
USB,1994-10-27,4.4166669845581055,-0.9345652453388809
USB,1994-10-28,4.402778148651123,-0.3144641865810094
USB,1994-10-31,4.388888835906982,-0.3154670136717219
USB,1994-11-01,4.388888835906982,0.0
USB,1994-11-02,4.361111164093018,-0.6329089856800696
USB,1994-11-03,4.361111164093018,0.0
USB,1994-11-04,4.319444179534912,-0.9554212903621573
USB,1994-11-07,4.305555820465088,-0.32153116217188416
USB,1994-11-08,4.277778148651123,-0.6451587895326405
USB,1994-11-09,4.25,-0.6493592628192268
USB,1994-11-10,4.222221851348877,-0.6536034976734828
USB,1994-11-11,4.222221851348877,0.0
USB,1994-11-14,4.194444179534912,-0.6578922849610702
USB,1994-11-15,4.222221851348877,0.6622491711653966
USB,1994-11-16,4.194444179534912,-0.6578922849610702
USB,1994-11-17,4.0416669845581055,-3.642370441409637
USB,1994-11-18,4.013888835906982,-0.6872943455572766
USB,1994-11-21,3.9166669845581055,-2.4221361209398995
USB,1994-11-22,3.944443941116333,0.7091988332871058
USB,1994-11-23,3.9583330154418945,0.3521174221994494
USB,1994-11-25,3.972222089767456,0.3508819058775092
USB,1994-11-28,3.9583330154418945,-0.34965502964550144
USB,1994-11-29,3.944443941116333,-0.35088190587752033
USB,1994-11-30,3.972222089767456,0.704234844398921
USB,1994-12-01,3.9583330154418945,-0.34965502964550144
USB,1994-12-02,3.9166669845581055,-1.052615601599094
USB,1994-12-05,3.8333330154418945,-2.1276756345322223
USB,1994-12-06,3.8888890743255615,1.4492886128042892
USB,1994-12-07,3.902777910232544,0.3571414777211457
USB,1994-12-08,3.8611109256744385,-1.0676237673904132
USB,1994-12-09,3.8333330154418945,-0.7194279254665981
USB,1994-12-12,3.805556058883667,-0.7246163181318432
USB,1994-12-13,3.7638890743255615,-1.0948987194877469
USB,1994-12-14,3.875,2.9520244481261226
USB,1994-12-15,3.944443941116333,1.7921017062279443
USB,1994-12-16,3.930556058883667,-0.3520872001221975
USB,1994-12-19,3.9861109256744385,1.4134098574986265
USB,1994-12-20,4.069444179534912,2.090590438006279
USB,1994-12-21,4.0833330154418945,0.34129564860059247
USB,1994-12-22,4.0833330154418945,0.0
USB,1994-12-23,4.069444179534912,-0.34013478338551506
USB,1994-12-27,4.097221851348877,0.6825912972011627
USB,1994-12-28,4.069444179534912,-0.677963576827556
USB,1994-12-29,4.055555820465088,-0.3412839310996896
USB,1994-12-30,4.0416669845581055,-0.34246442465165616
USB,1995-01-03,4.069444179534912,0.6872707494935737
USB,1995-01-04,4.0833330154418945,0.34129564860059247
USB,1995-01-05,4.125,1.0204160278021401
USB,1995-01-06,4.194444179534912,1.6834952614524168
USB,1995-01-09,4.2083330154418945,0.3311245855826872
USB,1995-01-10,4.138888835906982,-1.6501588462722983
USB,1995-01-11,4.194444179534912,1.3422767759780907
USB,1995-01-12,4.222221851348877,0.6622491711653966
USB,1995-01-13,4.2083330154418945,-0.3289461424805351
USB,1995-01-16,4.263888835906982,1.3201384078026512
USB,1995-01-17,4.319444179534912,1.3029266419914087
USB,1995-01-18,4.319444179534912,0.0
USB,1995-01-19,4.2916669845581055,-0.643073363661284
USB,1995-01-20,4.222221851348877,-1.6181389063759988
USB,1995-01-23,4.222221851348877,0.0
USB,1995-01-24,4.222221851348877,0.0
USB,1995-01-25,4.2083330154418945,-0.3289461424805351
USB,1995-01-26,4.222221851348877,0.33003176925445743
USB,1995-01-27,4.222221851348877,0.0
USB,1995-01-30,4.305555820465088,1.973699441908483
USB,1995-01-31,4.236111164093018,-1.6129080487584768
USB,1995-02-01,4.319444179534912,1.9672055858273696
USB,1995-02-02,4.3333330154418945,0.32154220148941093
USB,1995-02-03,4.4166669845581055,1.9230917360666622
USB,1995-02-06,4.4583330154418945,0.943381763430784
USB,1995-02-07,4.527778148651123,1.5576479587482206
USB,1995-02-08,4.527778148651123,0.0
USB,1995-02-09,4.555555820465088,0.6134945419585147
USB,1995-02-10,4.513888835906982,-0.9146410712590369
USB,1995-02-13,4.527778148651123,0.30770170132801145
USB,1995-02-14,4.555555820465088,0.6134945419585147
USB,1995-02-15,4.652778148651123,2.134148543395731
USB,1995-02-16,4.7083330154418945,1.1940149522684074
USB,1995-02-17,4.680555820465088,-0.5899581632332729
USB,1995-02-21,4.7083330154418945,0.5934593249663722
USB,1995-02-22,4.722221851348877,0.29498414537441064
USB,1995-02-23,4.680555820465088,-0.8823395468361417
USB,1995-02-24,4.625,-1.1869492127874581
USB,1995-02-27,4.597221851348877,-0.6006086194837446
USB,1995-02-28,4.736111164093018,3.021157499792815
USB,1995-03-01,4.680555820465088,-1.1730160400187484
USB,1995-03-02,4.736111164093018,1.1869390251692202
USB,1995-03-03,4.6666669845581055,-1.4662700500234327
USB,1995-03-06,4.6666669845581055,0.0
USB,1995-03-07,4.625,-0.8928638939950218
USB,1995-03-08,4.5833330154418945,-0.9009077742293092
USB,1995-03-09,4.527778148651123,-1.2121062685953476
USB,1995-03-10,4.555555820465088,0.6134945419585147
USB,1995-03-13,4.611111164093018,1.2195074721366828
USB,1995-03-14,4.6666669845581055,1.2048250082909329
USB,1995-03-15,4.7083330154418945,0.8928434581181977
USB,1995-03-16,4.7083330154418945,0.0
USB,1995-03-17,4.6666669845581055,-0.8849423086076835
USB,1995-03-20,4.6666669845581055,0.0
USB,1995-03-21,4.638888835906982,-0.5952460019761463
USB,1995-03-22,4.6666669845581055,0.5988103969232439
USB,1995-03-23,4.680555820465088,0.29761789201887545
USB,1995-03-24,4.680555820465088,0.0
USB,1995-03-27,4.638888835906982,-0.8902144564951531
USB,1995-03-28,4.638888835906982,0.0
USB,1995-03-29,4.680555820465088,0.8982104558226345
USB,1995-03-30,4.694444179534912,0.29672456867406716
USB,1995-03-31,4.652778148651123,-0.887560471278559
USB,1995-04-03,4.694444179534912,0.8955086520914035
USB,1995-04-04,4.680555820465088,-0.29584671877385116
USB,1995-04-05,4.6666669845581055,-0.29673475629230506
USB,1995-04-06,4.6666669845581055,0.0
USB,1995-04-07,4.680555820465088,0.29761789201887545
USB,1995-04-10,4.694444179534912,0.29672456867406716
USB,1995-04-11,4.763888835906982,1.4792945387402723
USB,1995-04-12,4.819444179534912,1.1661763223606458
USB,1995-04-13,4.8333330154418945,0.2881833545444801
USB,1995-04-17,4.847221851348877,0.2873552445612493
USB,1995-04-18,4.7916669845581055,-1.1461176833759246
USB,1995-04-19,4.777778148651123,-0.28985394752476523
USB,1995-04-20,4.777778148651123,0.0
USB,1995-04-21,4.763888835906982,-0.29070652324160173
USB,1995-04-24,4.736111164093018,-0.5830881611803229
USB,1995-04-25,4.736111164093018,0.0
USB,1995-04-26,4.722221851348877,-0.29326407812052535
USB,1995-04-27,4.6666669845581055,-1.1764560950244807
USB,1995-04-28,4.638888835906982,-0.5952460019761463
USB,1995-05-01,4.638888835906982,0.0
USB,1995-05-02,4.652778148651123,0.2994103380238755
USB,1995-05-03,4.625,-0.5970228487936047
USB,1995-05-04,4.638888835906982,0.3002991547455647
USB,1995-05-05,4.5833330154418945,-1.197610514722014
USB,1995-05-08,4.597221851348877,0.30302916807896096
USB,1995-05-09,4.625,0.604237723332246
USB,1995-05-10,4.638888835906982,0.3002991547455647
USB,1995-05-11,4.722221851348877,1.796400353396299
USB,1995-05-12,4.694444179534912,-0.5882330963766669
USB,1995-05-15,4.680555820465088,-0.29584671877385116
USB,1995-05-16,4.638888835906982,-0.8902144564951531
USB,1995-05-17,4.680555820465088,0.8982104558226345
USB,1995-05-18,4.722221851348877,0.8901940812586773
USB,1995-05-19,4.736111164093018,0.29412664591716986
USB,1995-05-22,4.694444179534912,-0.879772098129894
USB,1995-05-23,4.694444179534912,0.0
USB,1995-05-24,4.722221851348877,0.5917137525047078
USB,1995-05-25,4.722221851348877,0.0
USB,1995-05-26,4.75,0.5882431941055088
USB,1995-05-30,4.777778148651123,0.5848031294973355
USB,1995-05-31,4.819444179534912,0.8720796484774418
USB,1995-06-01,4.861111164093018,0.8645599576614815
USB,1995-06-02,4.875,0.285713192686754
USB,1995-06-05,4.944444179534912,1.4244959904597287
USB,1995-06-06,4.930555820465088,-0.2808881760119397
USB,1995-06-07,4.930555820465088,0.0
USB,1995-06-08,4.902778148651123,-0.5633781022956641
USB,1995-06-09,4.847221851348877,-1.133159519313165
USB,1995-06-12,4.8333330154418945,-0.2865318801762218
USB,1995-06-13,4.944444179534912,2.298851822086978
USB,1995-06-14,4.902778148651123,-0.8426838158320238
USB,1995-06-15,4.847221851348877,-1.133159519313165
USB,1995-06-16,4.819444179534912,-0.5730637603524324
USB,1995-06-19,4.944444179534912,2.593660084928362
USB,1995-06-20,4.930555820465088,-0.2808881760119397
USB,1995-06-21,4.9166669845581055,-0.2816890511478376
USB,1995-06-22,5.013888835906982,1.9773934589066844
USB,1995-06-23,5.055555820465088,0.831031279746508
USB,1995-06-26,5.055555820465088,0.0
USB,1995-06-27,5.069444179534912,0.27471478039275965
USB,1995-06-28,5.069444179534912,0.0
USB,1995-06-29,5.0833330154418945,0.2739715719338731
USB,1995-06-30,5.111111164093018,0.5464554174739344
USB,1995-07-03,5.097221851348877,-0.2717474204379844
USB,1995-07-05,5.138888835906982,0.8174449881375834
USB,1995-07-06,5.222221851348877,1.6216154523448933
USB,1995-07-07,5.194444179534912,-0.5319129022982816
USB,1995-07-10,5.2083330154418945,0.26737867280779426
USB,1995-07-11,5.277778148651123,1.3333466389982007
USB,1995-07-12,5.388888835906982,2.105254979015303
USB,1995-07-13,5.444444179534912,1.0309239125096736
USB,1995-07-14,5.402778148651123,-0.7652944820411123
USB,1995-07-17,5.375,-0.514145646681019
USB,1995-07-18,5.388888835906982,0.25839694710665384
USB,1995-07-19,5.3333330154418945,-1.0309327610343533
USB,1995-07-20,5.361111164093018,0.5208403182530574
USB,1995-07-21,5.402778148651123,0.7772079944392329
USB,1995-07-24,5.4583330154418945,1.028264816030644
USB,1995-07-25,5.430555820465088,-0.5088952047854867
USB,1995-07-26,5.4583330154418945,0.5114981945702146
USB,1995-07-27,5.597221851348877,2.5445284396180767
USB,1995-07-28,5.569444179534912,-0.4962760553661183
USB,1995-07-31,5.611111164093018,0.748135419171847
USB,1995-08-01,5.569444179534912,-0.7425799158060409
USB,1995-08-02,5.6666669845581055,1.7456464575126063
USB,1995-08-03,5.569444179534912,-1.7156964629848392
USB,1995-08-04,5.597221851348877,0.49875123833782453
USB,1995-08-07,5.5833330154418945,-0.2481380276830647
USB,1995-08-08,5.5833330154418945,0.0
USB,1995-08-09,5.611111164093018,0.4975191086452613
USB,1995-08-10,5.652778148651123,0.7425799158060409
USB,1995-08-11,5.6666669845581055,0.24569929230808807
USB,1995-08-14,5.638888835906982,-0.4902025957554845
USB,1995-08-15,5.638888835906982,0.0
USB,1995-08-16,5.694444179534912,0.9852179258113436
USB,1995-08-17,5.694444179534912,0.0
USB,1995-08-18,5.638888835906982,-0.9756060798275734
USB,1995-08-21,5.611111164093018,-0.4926089629056718
USB,1995-08-22,5.7083330154418945,1.732666641342373
USB,1995-08-23,5.805555820465088,1.7031733215317146
USB,1995-08-24,5.847221851348877,0.7176923652497225
USB,1995-08-25,5.888888835906982,0.7125945554553148
USB,1995-08-28,5.902778148651123,0.23585625626776352
USB,1995-08-29,5.9166669845581055,0.23529320528767883
USB,1995-08-30,5.888888835906982,-0.46948981113219546
USB,1995-08-31,5.888888835906982,0.0
USB,1995-09-01,5.847221851348877,-0.7075525743336253
USB,1995-09-05,5.9583330154418945,1.9002385563220203
USB,1995-09-06,5.875,-1.3985961379789358
USB,1995-09-07,5.888888835906982,0.23640571756566864
USB,1995-09-08,5.861111164093018,-0.47169631806586176
USB,1995-09-11,5.861111164093018,0.0
USB,1995-09-12,5.888888835906982,0.47393183709156794
USB,1995-09-13,5.9166669845581055,0.47170441530068885
USB,1995-09-14,5.986111164093018,1.1737043797826363
USB,1995-09-15,5.972221851348877,-0.23202564007588355
USB,1995-09-18,5.9166669845581055,-0.9302210831003244
USB,1995-09-19,5.930555820465088,0.23474087595651838
USB,1995-09-20,5.944444179534912,0.23418309329283904
USB,1995-09-21,5.9166669845581055,-0.46727993632165177
USB,1995-09-22,5.875,-0.7042306870887249
USB,1995-09-25,5.861111164093018,-0.23640571756565754
USB,1995-09-26,5.777778148651123,-1.4217955112746927
USB,1995-09-27,5.7916669845581055,0.24038368295995483
USB,1995-09-28,5.9166669845581055,2.1582732628322443
USB,1995-09-29,5.944444179534912,0.4694736926939225
USB,1995-10-02,5.944444179534912,0.0
USB,1995-10-03,5.972221851348877,0.467287957881668
USB,1995-10-04,6.027778148651123,0.9302450358520842
USB,1995-10-05,6.097221851348877,1.152061356360523
USB,1995-10-06,6.138888835906982,0.6833765536822023
USB,1995-10-09,6.097221851348877,-0.6787382158541688
USB,1995-10-10,6.055555820465088,-0.683360912553499
USB,1995-10-11,6.138888835906982,1.3761414792060167
USB,1995-10-12,6.2916669845581055,2.4886938456599506
USB,1995-10-13,6.3333330154418945,0.6622415170105533
USB,1995-10-16,6.4166669845581055,1.315799578405663
USB,1995-10-17,6.5,1.2986962802096214
USB,1995-10-18,6.527778148651123,0.4273561330941922
USB,1995-10-19,6.472221851348877,-0.8510751443617348
USB,1995-10-20,6.444444179534912,-0.42918293674026886
USB,1995-10-23,6.402778148651123,-0.6465418851187232
USB,1995-10-24,6.402778148651123,0.0
USB,1995-10-25,6.388888835906982,-0.2169263469962157
USB,1995-10-26,6.277778148651123,-1.7391238149487398
USB,1995-10-27,6.194444179534912,-1.3274436774118326
USB,1995-10-30,6.180555820465088,-0.22420670309223345
USB,1995-10-31,6.152778148651123,-0.4494364685128649
USB,1995-11-01,6.236111164093018,1.3543965575967265
USB,1995-11-02,6.277778148651123,0.6681565395758149
USB,1995-11-03,6.25,-0.44248375768251025
USB,1995-11-06,6.222221851348877,-0.44445037841797097
USB,1995-11-07,6.2083330154418945,-0.2232134475239178
USB,1995-11-08,6.277778148651123,1.118579384135776
USB,1995-11-09,6.305555820465088,0.44247616204680096
USB,1995-11-10,6.388888835906982,1.3215808061112
USB,1995-11-13,6.347221851348877,-0.6521788941439621
USB,1995-11-14,6.347221851348877,0.0
USB,1995-11-15,6.305555820465088,-0.6564451638780278
USB,1995-11-16,6.263888835906982,-0.6607979652304863
USB,1995-11-17,6.236111164093018,-0.4434572921334867
USB,1995-11-20,6.236111164093018,0.0
USB,1995-11-21,6.25,0.22271629772978585
USB,1995-11-22,6.277778148651123,0.44445037841795987
USB,1995-11-24,6.2916669845581055,0.22123808102341158
USB,1995-11-27,6.305555820465088,0.22074969862631022
USB,1995-11-28,6.388888835906982,1.3215808061112
USB,1995-11-29,6.430555820465088,0.6521788941439732
USB,1995-11-30,6.652778148651123,3.455725047573921
USB,1995-12-01,6.597221851348877,-0.8350841717683077
USB,1995-12-04,6.777778148651123,2.736853502437997
USB,1995-12-05,6.8333330154418945,0.8196619241930714
USB,1995-12-06,6.8333330154418945,0.0
USB,1995-12-07,6.777778148651123,-0.8129980884178933
USB,1995-12-08,6.8333330154418945,0.8196619241930714
USB,1995-12-11,6.847221851348877,0.203251266630744
USB,1995-12-12,6.763888835906982,-1.2170339628396643
USB,1995-12-13,6.805555820465088,0.6160211317624009
USB,1995-12-14,6.805555820465088,0.0
USB,1995-12-15,6.8333330154418945,0.4081546858123897
USB,1995-12-18,6.736111164093018,-1.422758866415208
USB,1995-12-19,6.7916669845581055,0.8247461942319179
USB,1995-12-20,6.7916669845581055,0.0
USB,1995-12-21,6.7083330154418945,-1.2270031688197292
USB,1995-12-22,6.652778148651123,-0.8281471218392067
USB,1995-12-26,6.6666669845581055,0.20876745919744533
USB,1995-12-27,6.611111164093018,-0.8333372672396977
USB,1995-12-28,6.5833330154418945,-0.42017367370851266
USB,1995-12-29,6.611111164093018,0.42194658216387904
USB,1996-01-02,6.611111164093018,0.0
USB,1996-01-03,6.597221851348877,-0.21009044318567316
USB,1996-01-04,6.388888835906982,-3.157890095802951
USB,1996-01-05,6.430555820465088,0.6521788941439732
USB,1996-01-08,6.4166669845581055,-0.21598188857612222
USB,1996-01-09,6.3333330154418945,-1.2987111426657538
USB,1996-01-10,6.277778148651123,-0.8771821512514544
USB,1996-01-11,6.347221851348877,1.1061828094813375
USB,1996-01-12,6.319444179534912,-0.4376351176075821
USB,1996-01-15,6.3333330154418945,0.21977939059831808
USB,1996-01-16,6.319444179534912,-0.21929742006490116
USB,1996-01-17,6.388888835906982,1.0989044985469043
USB,1996-01-18,6.4583330154418945,1.086952384342954
USB,1996-01-19,6.555555820465088,1.505385442198981
USB,1996-01-22,6.5416669845581055,-0.21186359001968968
USB,1996-01-23,6.569444179534912,0.4246195204123948
USB,1996-01-24,6.7083330154418945,2.1141641836252667
USB,1996-01-25,6.736111164093018,0.4140842231174391
USB,1996-01-26,6.819444179534912,1.2371086731184366
USB,1996-01-29,6.847221851348877,0.4073304375351583
USB,1996-01-30,7.013888835906982,2.4340818535808495
USB,1996-01-31,6.944444179534912,-0.9901020389224691
USB,1996-02-01,6.944444179534912,0.0
USB,1996-02-02,6.972221851348877,0.39999848937981586
USB,1996-02-05,7.027778148651123,0.7968234299873478
USB,1996-02-06,7.097221851348877,0.9881316858455946
USB,1996-02-07,7.055555820465088,-0.5870752212130737
USB,1996-02-08,7.111111164093018,0.7873985415406626
USB,1996-02-09,7.125,0.19531175348674878
USB,1996-02-12,7.138888835906982,0.1949310302734375
USB,1996-02-13,7.1666669845581055,0.38911025636658714
USB,1996-02-14,7.180555820465088,0.19379770173371114
USB,1996-02-15,7.180555820465088,0.0
USB,1996-02-16,7.1666669845581055,-0.19342285269057236
USB,1996-02-20,7.194444179534912,0.38758874992597114
USB,1996-02-21,7.2916669845581055,1.3513595018187718
USB,1996-02-22,7.375,1.1428527333787075
USB,1996-02-23,7.3333330154418945,-0.5649760618048227
USB,1996-02-26,7.222221851348877,-1.5151523033121395
USB,1996-02-27,7.194444179534912,-0.3846139371747048
USB,1996-02-28,7.125,-0.9652473186525068
USB,1996-02-29,7.0,-1.7543859649122862
USB,1996-03-01,6.972221851348877,-0.3968306950160483
USB,1996-03-04,7.0833330154418945,1.5936263426775676
USB,1996-03-05,7.069444179534912,-0.1960776921924201
USB,1996-03-06,7.0833330154418945,0.19646291213655243
USB,1996-03-07,7.0833330154418945,0.0
USB,1996-03-08,6.888888835906982,-2.745094422512928
USB,1996-03-11,6.861111164093018,-0.40322427136839645
USB,1996-03-12,6.875,0.20242837602848507
USB,1996-03-13,6.861111164093018,-0.20201943137428957
USB,1996-03-14,6.861111164093018,0.0
USB,1996-03-15,6.847221851348877,-0.20243532588174462
USB,1996-03-18,7.055555820465088,3.0426057989514366
USB,1996-03-19,6.972221851348877,-1.181111328954343
USB,1996-03-20,7.125,2.1912404956185627
USB,1996-03-21,7.2083330154418945,1.169586181640625
USB,1996-03-22,7.236111164093018,0.38536161677902303
USB,1996-03-25,7.25,0.19193784606159614
USB,1996-03-26,7.236111164093018,-0.1915701504411338
USB,1996-03-27,7.152778148651123,-1.1516270763695435
USB,1996-03-28,7.194444179534912,0.582515353026114
USB,1996-03-29,7.1666669845581055,-0.3860922996083649
USB,1996-04-01,7.305555820465088,1.9379836708785847
USB,1996-04-02,7.236111164093018,-0.9505732086466989
USB,1996-04-03,7.25,0.19193784606159614
USB,1996-04-04,7.180555820465088,-0.9578507522056801
USB,1996-04-08,7.0833330154418945,-1.3539732501779533
USB,1996-04-09,7.0833330154418945,0.0
USB,1996-04-10,7.1666669845581055,1.1764796167925473
USB,1996-04-11,7.194444179534912,0.38758874992597114
USB,1996-04-12,7.25,0.772204482774641
USB,1996-04-15,7.25,0.0
USB,1996-04-16,7.236111164093018,-0.1915701504411338
USB,1996-04-17,7.2083330154418945,-0.3838822818113097
USB,1996-04-18,7.2083330154418945,0.0
USB,1996-04-19,7.2916669845581055,1.1560782352548093
USB,1996-04-22,7.319444179534912,0.38094437164548633
USB,1996-04-23,7.2916669845581055,-0.37949869273504744
USB,1996-04-24,7.347221851348877,0.7618952827717296
USB,1996-04-25,7.361111164093018,0.18904169528501935
USB,1996-04-26,7.361111164093018,0.0
USB,1996-04-29,7.347221851348877,-0.1886850019585551
USB,1996-04-30,7.319444179534912,-0.3780704105030508
USB,1996-05-01,7.388888835906982,0.9487695331598545
USB,1996-05-02,7.430555820465088,0.5639140807697673
USB,1996-05-03,7.430555820465088,0.0
USB,1996-05-06,7.4166669845581055,-0.18691516815916298
USB,1996-05-07,7.402778148651123,-0.18726519521369278
USB,1996-05-08,7.402778148651123,0.0
USB,1996-05-09,7.402778148651123,0.0
USB,1996-05-10,7.4166669845581055,0.18761653568550862
USB,1996-05-13,7.4583330154418945,0.5617891563763022
USB,1996-05-14,7.4583330154418945,0.0
USB,1996-05-15,7.430555820465088,-0.37243168036740215
USB,1996-05-16,7.472221851348877,0.5607390872299556
USB,1996-05-17,7.513888835906982,0.5576250998300392
USB,1996-05-20,7.625,1.4787437839384188
USB,1996-05-21,7.611111164093018,-0.18214866763255344
USB,1996-05-22,7.638888835906982,0.3649621088838151
USB,1996-05-23,7.638888835906982,0.0
USB,1996-05-24,7.736111164093018,1.2727286687173267
USB,1996-05-28,7.7083330154418945,-0.3590712188839107
USB,1996-05-29,7.722221851348877,0.18017950027793272
USB,1996-05-30,7.722221851348877,0.0
USB,1996-05-31,7.722221851348877,0.0
USB,1996-06-03,7.722221851348877,0.0
USB,1996-06-04,7.736111164093018,0.1798616125191277
USB,1996-06-05,7.777778148651123,0.5386037464340188
USB,1996-06-06,7.777778148651123,0.0
USB,1996-06-07,7.6666669845581055,-1.4285720416477465
USB,1996-06-10,7.75,1.0869523302595496
USB,1996-06-11,7.680555820465088,-0.8960539294827319
USB,1996-06-12,7.652778148651123,-0.36166226069147545
USB,1996-06-13,7.625,-0.36298123520043246
USB,1996-06-14,7.555555820465088,-0.9107433381627783
USB,1996-06-17,7.527778148651123,-0.36764564347107065
USB,1996-06-18,7.527778148651123,0.0
USB,1996-06-19,7.5416669845581055,0.18450113210988217
USB,1996-06-20,7.402778148651123,-1.8416198460017297
USB,1996-06-21,7.4583330154418945,0.7504597014148517
USB,1996-06-24,7.555555820465088,1.3035460446979341
USB,1996-06-25,7.597221851348877,0.5514621541268028
USB,1996-06-26,7.555555820465088,-0.5484377276200103
USB,1996-06-27,7.527778148651123,-0.36764564347107065
USB,1996-06-28,7.486111164093018,-0.5535097306975212
USB,1996-07-01,7.638888835906982,2.0408148966149398
USB,1996-07-02,7.722221851348877,1.090904936987469
USB,1996-07-03,7.736111164093018,0.1798616125191277
USB,1996-07-05,7.6666669845581055,-0.8976626377505514
USB,1996-07-08,7.5416669845581055,-1.630434715004181
USB,1996-07-09,7.5416669845581055,0.0
USB,1996-07-10,7.527778148651123,-0.1841613523299368
USB,1996-07-11,7.4583330154418945,-0.9225183292851491
USB,1996-07-12,7.486111164093018,0.3724444670626825
USB,1996-07-15,7.388888835906982,-1.298702704981991
USB,1996-07-16,7.430555820465088,0.5639140807697673
USB,1996-07-17,7.555555820465088,1.6822429306799336
USB,1996-07-18,7.861111164093018,4.044114700341406
USB,1996-07-19,7.763888835906982,-1.2367504562219467
USB,1996-07-22,7.972221851348877,2.683359072303837
USB,1996-07-23,7.972221851348877,0.0
USB,1996-07-24,7.875,-1.219507599784464
USB,1996-07-25,8.097222328186035,2.8218708341083865
USB,1996-07-26,8.194443702697754,1.2006756214818948
USB,1996-07-29,8.194443702697754,0.0
USB,1996-07-30,8.333333015441895,1.6949205801293887
USB,1996-07-31,8.333333015441895,0.0
USB,1996-08-01,8.347222328186035,0.1666717592877065
USB,1996-08-02,8.51388931274414,1.9966759959815894
USB,1996-08-05,8.277777671813965,-2.7732524144605475
USB,1996-08-06,8.375,1.1744979394298083
USB,1996-08-07,8.36111068725586,-0.1658425402285446
USB,1996-08-08,8.402777671813965,0.49834269771855677
USB,1996-08-09,8.444443702697754,0.49586020850642676
USB,1996-08-12,8.458333015441895,0.16447871799658564
USB,1996-08-13,8.38888931274414,-0.8210093238345539
USB,1996-08-14,8.444443702697754,0.6622377275763647
USB,1996-08-15,8.61111068725586,1.9736881483958468
USB,1996-08-16,8.694443702697754,0.967738291475273
USB,1996-08-19,8.708333015441895,0.15974929758681977
USB,1996-08-20,8.73611068725586,0.3189780611824178
USB,1996-08-21,8.76388931274414,0.31797474279720017
USB,1996-08-22,8.791666984558105,0.3169559863515303
USB,1996-08-23,8.694443702697754,-1.1058571944446594
USB,1996-08-26,8.805556297302246,1.277972443136477
USB,1996-08-27,8.791666984558105,-0.1577335068358554
USB,1996-08-28,8.819443702697754,0.31594370201277755
USB,1996-08-29,8.73611068725586,-0.9448783647930559
USB,1996-08-30,8.75,0.1589873713986112
USB,1996-09-03,8.847222328186035,1.1111123221261066
USB,1996-09-04,8.875,0.3139705410755811
USB,1996-09-05,8.805556297302246,-0.7824642557493378
USB,1996-09-06,8.972222328186035,1.8927370998110593
USB,1996-09-09,9.041666984558105,0.77399616095013
USB,1996-09-10,9.027777671813965,-0.1536145134283462
USB,1996-09-11,9.027777671813965,0.0
USB,1996-09-12,9.11111068725586,0.9230734126525197
USB,1996-09-13,9.291666984558105,1.981715550386176
USB,1996-09-16,9.444443702697754,1.6442336815724268
USB,1996-09-17,9.222222328186035,-2.3529323855066453
USB,1996-09-18,9.194443702697754,-0.301214007857753
USB,1996-09-19,9.208333015441895,0.1510620239054239
USB,1996-09-20,9.180556297302246,-0.30164762821965896
USB,1996-09-23,9.208333015441895,0.30256029417097263
USB,1996-09-24,9.26388931274414,0.6033263263728772
USB,1996-09-25,9.333333015441895,0.7496171462478607
USB,1996-09-26,9.375,0.4464319926136495
USB,1996-09-27,9.527777671813965,1.6296284993489563
USB,1996-09-30,9.458333015441895,-0.7288652061803291
USB,1996-10-01,9.375,-0.8810539373676485
USB,1996-10-02,9.472222328186035,1.0370381673177054
USB,1996-10-03,9.38888931274414,-0.8797620300140641
USB,1996-10-04,9.48611068725586,1.0354938829639115
USB,1996-10-07,9.458333015441895,-0.29282466470987867
USB,1996-10-08,9.458333015441895,0.0
USB,1996-10-09,9.375,-0.8810539373676485
USB,1996-10-10,9.5,1.333333333333342
USB,1996-10-11,9.444443702697754,-0.5848031294973244
USB,1996-10-14,9.458333015441895,0.14706332295859603
USB,1996-10-15,9.5,0.44053201013412036
USB,1996-10-16,9.51388931274414,0.14620329204357851
USB,1996-10-17,9.51388931274414,0.0
USB,1996-10-18,9.597222328186035,0.8759090283956494
USB,1996-10-21,9.61111068725586,0.14471227814567555
USB,1996-10-22,9.541666984558105,-0.7225356668697502
USB,1996-10-23,9.61111068725586,0.7277942398339787
USB,1996-10-24,9.63888931274414,0.28902617389596763
USB,1996-10-25,9.625,-0.1440966100292984
USB,1996-10-28,9.680556297302246,0.5772082836597026
USB,1996-10-29,9.76388931274414,0.8608287879604326
USB,1996-10-30,9.819443702697754,0.5689780800884447
USB,1996-10-31,10.0,1.8387629968553254
USB,1996-11-01,9.944443702697754,-0.5555629730224609
USB,1996-11-04,9.944443702697754,0.0
USB,1996-11-05,9.972222328186035,0.27933815423728525
USB,1996-11-06,10.083333015441895,1.1142018659352493
USB,1996-11-07,10.041666984558105,-0.41321684823838467
USB,1996-11-08,10.0,-0.4149409119240888
USB,1996-11-11,10.0,0.0
USB,1996-11-12,9.972222328186035,-0.277776718139644
USB,1996-11-13,9.88888931274414,-0.8356513994514314
USB,1996-11-14,9.88888931274414,0.0
USB,1996-11-15,9.916666984558105,0.2808977928205447
USB,1996-11-18,10.01388931274414,0.9803931939776467
USB,1996-11-19,10.083333015441895,0.6934738394739126
USB,1996-11-20,10.152777671813965,0.6887073576338443
USB,1996-11-21,10.083333015441895,-0.6839966225682392
USB,1996-11-22,10.23611068725586,1.5151505120380104
USB,1996-11-25,10.38888931274414,1.4925456568039452
USB,1996-11-26,10.319443702697754,-0.6684603902863517
USB,1996-11-27,10.23611068725586,-0.8075339896481903
USB,1996-11-29,10.319443702697754,0.8141081899949221
USB,1996-12-02,10.319443702697754,0.0
USB,1996-12-03,10.194443702697754,-1.211305605236468
USB,1996-12-04,10.069443702697754,-1.2261581273622757
USB,1996-12-05,9.875,-1.9310272586921529
USB,1996-12-06,9.791666984558105,-0.843878637386275
USB,1996-12-09,9.833333015441895,0.4255254079769788
USB,1996-12-10,10.11111068725586,2.8248577707858935
USB,1996-12-11,10.11111068725586,0.0
USB,1996-12-12,10.083333015441895,-0.27472423824789205
USB,1996-12-13,9.98611068725586,-0.964188409101896
USB,1996-12-16,9.958333015441895,-0.27816306752351805
USB,1996-12-17,9.972222328186035,0.13947427468636864
USB,1996-12-18,9.944443702697754,-0.2785600297916191
USB,1996-12-19,10.069443702697754,1.2569833339806546
USB,1996-12-20,10.083333015441895,0.13793525396461614
USB,1996-12-23,10.180556297302246,0.9641978670293039
USB,1996-12-24,10.166666984558105,-0.13642980146203465
USB,1996-12-26,10.25,0.8196689787170808
USB,1996-12-27,10.25,0.0
USB,1996-12-30,10.291666984558105,0.4065071664205444
USB,1996-12-31,10.208333015441895,-0.8097227518267691
USB,1997-01-02,9.98611068725586,-2.1768718541008147
USB,1997-01-03,10.083333015441895,0.9735755113360556
USB,1997-01-06,10.152777671813965,0.6887073576338443
USB,1997-01-07,10.180556297302246,0.2736061636156917
USB,1997-01-08,10.194443702697754,0.13641106625172927
USB,1997-01-09,10.194443702697754,0.0
USB,1997-01-10,10.166666984558105,-0.27246918958704347
USB,1997-01-13,10.305556297302246,1.3661243449312854
USB,1997-01-14,10.583333015441895,2.695407313551468
USB,1997-01-15,10.777777671813965,1.8372723988592243
USB,1997-01-16,10.916666984558105,1.2886637391617661
USB,1997-01-17,11.291666984558105,3.435114403786854
USB,1997-01-20,11.458333015441895,1.4760090880444166
USB,1997-01-21,11.416666984558105,-0.3636308250741016
USB,1997-01-22,11.166666984558105,-2.1897809609244367
USB,1997-01-23,11.125,-0.37313716452478385
USB,1997-01-24,10.958333015441895,-1.498130198275105
USB,1997-01-27,11.208333015441895,2.281368887473234
USB,1997-01-28,11.458333015441895,2.2304833346365793
USB,1997-01-29,11.583333015441895,1.090909121174466
USB,1997-01-30,12.0,3.597125145263802
USB,1997-01-31,12.291666984558105,2.430558204650879
USB,1997-02-03,12.291666984558105,0.0
USB,1997-02-04,12.708333015441895,3.3898252483348434
USB,1997-02-05,12.75,0.3278713621013507
USB,1997-02-06,12.666666984558105,-0.6535922779756453
USB,1997-02-07,12.958333015441895,2.3026265018205594
USB,1997-02-10,13.083333015441895,0.9646302487445135
USB,1997-02-11,13.125,0.318473775061201
USB,1997-02-12,13.0,-0.952380952380949
USB,1997-02-13,13.208333015441895,1.6025616572453494
USB,1997-02-14,13.291666984558105,0.6309196551812057
USB,1997-02-18,13.25,-0.31348200798675396
USB,1997-02-19,13.25,0.0
USB,1997-02-20,13.291666984558105,0.3144678079856966
USB,1997-02-21,13.333333015441895,0.31347483300774304
USB,1997-02-24,13.375,0.3125023916364267
USB,1997-02-25,13.541666984558105,1.2461082957615277
USB,1997-02-26,13.208333015441895,-2.461543098765606
USB,1997-02-27,13.0,-1.577284697458281
USB,1997-02-28,13.083333015441895,0.6410231957068913
USB,1997-03-03,13.333333015441895,1.9108280719059234
USB,1997-03-04,13.666666984558105,2.500004827976343
USB,1997-03-05,14.166666984558105,3.658536500267018
USB,1997-03-06,14.333333015441895,1.176466073956961
USB,1997-03-07,14.875,3.779072069103151
USB,1997-03-10,14.958333015441895,0.5602219525505436
USB,1997-03-11,14.958333015441895,0.0
USB,1997-03-12,14.916666984558105,-0.2785472875939887
USB,1997-03-13,14.666666984558105,-1.6759776179142594
USB,1997-03-14,14.75,0.5681796384252369
USB,1997-03-17,14.958333015441895,1.4124272233348778
USB,1997-03-18,14.708333015441895,-1.6713092277188757
USB,1997-03-19,14.708333015441895,0.0
USB,1997-03-20,14.625,-0.5665700889040615
USB,1997-03-21,14.625,0.0
USB,1997-03-24,14.666666984558105,0.2849024585169557
USB,1997-03-25,14.666666984558105,0.0
USB,1997-03-26,14.25,-2.8409111967756306
USB,1997-03-27,13.625,-4.385964912280704
USB,1997-03-31,13.291666984558105,-2.4464808472799637
USB,1997-04-01,13.875,4.388712236919523
USB,1997-04-02,13.541666984558105,-2.402400111292935
USB,1997-04-03,13.416666984558105,-0.9230769014076379
USB,1997-04-04,13.583333015441895,1.2422312566572113
USB,1997-04-07,13.5,-0.6134946065679103
USB,1997-04-08,13.791666984558105,2.1604961819118973
USB,1997-04-09,13.583333015441895,-1.5105785932148175
USB,1997-04-10,13.25,-2.4539854471870237
USB,1997-04-11,12.958333015441895,-2.201260260815885
USB,1997-04-14,13.125,1.286176118174276
USB,1997-04-15,13.458333015441895,2.539680117652532
USB,1997-04-16,13.291666984558105,-1.238385398047137
USB,1997-04-17,13.458333015441895,1.253913681988994
USB,1997-04-18,13.416666984558105,-0.3095928064492215
USB,1997-04-21,13.375,-0.31056136822998903
USB,1997-04-22,13.708333015441895,2.4922094612478185
USB,1997-04-23,13.583333015441895,-0.9118541244890421
USB,1997-04-24,13.541666984558105,-0.3067437928262695
USB,1997-04-25,13.5,-0.3076946479751652
USB,1997-04-28,13.625,0.92592592592593
USB,1997-04-29,14.125,3.669724770642202
USB,1997-04-30,14.166666984558105,0.2949875012963288
USB,1997-05-01,14.166666984558105,0.0
USB,1997-05-02,14.458333015441895,2.0588189953339775
USB,1997-05-05,14.583333015441895,0.8645533331297361
USB,1997-05-06,14.583333015441895,0.0
USB,1997-05-07,14.0,-3.9999979073660263
USB,1997-05-08,14.125,0.8928571428571397
USB,1997-05-09,14.0,-0.8849557522123908
USB,1997-05-12,14.166666984558105,1.1904784611293184
USB,1997-05-13,14.041666984558105,-0.8823529213770054
USB,1997-05-14,14.083333015441895,0.2967313704961727
USB,1997-05-15,13.958333015441895,-0.88757398453152
USB,1997-05-16,13.708333015441895,-1.7910448169092152
USB,1997-05-19,13.875,1.2158078182836762
USB,1997-05-20,14.0,0.9009009009008917
USB,1997-05-21,13.833333015441895,-1.1904784611293295
USB,1997-05-22,13.791666984558105,-0.30120023017792263
USB,1997-05-23,13.875,0.6042272883705735
USB,1997-05-27,13.791666984558105,-0.6005983094911294
USB,1997-05-28,13.625,-1.2084614916000769
USB,1997-05-29,13.666666984558105,0.30581273070169335
USB,1997-05-30,13.75,0.609753757342979
USB,1997-06-02,14.0,1.8181818181818077
USB,1997-06-03,13.833333015441895,-1.1904784611293295
USB,1997-06-04,13.791666984558105,-0.30120023017792263
USB,1997-06-05,13.875,0.6042272883705735
USB,1997-06-06,14.0,0.9009009009008917
USB,1997-06-09,14.0,0.0
USB,1997-06-10,14.083333015441895,0.5952358245849609
USB,1997-06-11,14.083333015441895,0.0
USB,1997-06-12,14.5,2.9585822056557465
USB,1997-06-13,14.666666984558105,1.1494274797110737
USB,1997-06-16,14.666666984558105,0.0
USB,1997-06-17,14.625,-0.2840930703749911
USB,1997-06-18,14.916666984558105,1.994304167918659
USB,1997-06-19,14.875,-0.2793317341014512
USB,1997-06-20,14.916666984558105,0.2801141819032349
USB,1997-06-23,14.833333015441895,-0.5586634682029135
USB,1997-06-24,14.791666984558105,-0.28089459624761615
USB,1997-06-25,14.5,-1.9718330926635552
USB,1997-06-26,14.4375,-0.4310344827586188
USB,1997-06-27,14.354166984558105,-0.5771983753551146
USB,1997-06-30,14.083333015441895,-1.8867968403012747
USB,1997-07-01,14.208333015441895,0.88757398453152
USB,1997-07-02,14.5,2.052788207041001
USB,1997-07-03,14.5625,0.4310344827586299
USB,1997-07-07,14.916666984558105,2.432047962630768
USB,1997-07-08,15.041666984558105,0.8379888089571352
USB,1997-07-09,14.833333015441895,-1.3850457487862733
USB,1997-07-10,14.833333015441895,0.0
USB,1997-07-11,15.1875,2.387642643695842
USB,1997-07-14,15.125,-0.4115226337448541
USB,1997-07-15,14.958333015441895,-1.1019304764172233
USB,1997-07-16,15.1875,1.5320355839218758
USB,1997-07-17,15.166666984558105,-0.1371721181359309
USB,1997-07-18,15.145833015441895,-0.13736682645846265
USB,1997-07-21,15.104166984558105,-0.27509897171921205
USB,1997-07-22,15.229166984558105,0.8275861894786685
USB,1997-07-23,15.125,-0.6839966011517706
USB,1997-07-24,15.145833015441895,0.13773894507038698
USB,1997-07-25,15.291666984558105,0.9628652908527879
USB,1997-07-28,15.479166984558105,1.226158012657108
USB,1997-07-29,15.458333015441895,-0.134593606600375
USB,1997-07-30,15.5,0.2695438409593187
USB,1997-07-31,15.6875,1.2096774193548487
USB,1997-08-01,15.416666984558105,-1.7264255964423603
USB,1997-08-04,15.333333015441895,-0.5405446533915614
USB,1997-08-05,15.270833015441895,-0.4076087041027354
USB,1997-08-06,15.416666984558105,0.9549837194129607
USB,1997-08-07,15.291666984558105,-0.8108107940919096
USB,1997-08-08,14.916666984558105,-2.452316025314205
USB,1997-08-11,14.958333015441895,0.27932534075421067
USB,1997-08-12,14.916666984558105,-0.2785472875939887
USB,1997-08-13,14.979166984558105,0.4189944044785676
USB,1997-08-14,15.0625,0.5563260996275909
USB,1997-08-15,14.958333015441895,-0.6915650427094189
USB,1997-08-18,14.916666984558105,-0.2785472875939887
USB,1997-08-19,15.020833015441895,0.6983197452327783
USB,1997-08-20,15.1875,1.1095721814280646
USB,1997-08-21,15.1875,0.0
USB,1997-08-22,14.979166984558105,-1.3717400193705043
USB,1997-08-25,14.958333015441895,-0.13908629991032928
USB,1997-08-26,15.0,0.278553663132719
USB,1997-08-27,15.020833015441895,0.1388867696126228
USB,1997-08-28,14.958333015441895,-0.41608877440917347
USB,1997-08-29,15.0625,0.6963809700624379
USB,1997-09-02,15.208333015441895,0.9681859946349736
USB,1997-09-03,15.083333015441895,-0.8219178253992765
USB,1997-09-04,15.145833015441895,0.41436464961699393
USB,1997-09-05,15.1875,0.2751052683310551
USB,1997-09-08,15.3125,0.8230452674897082
USB,1997-09-09,15.291666984558105,-0.1360523457429874
USB,1997-09-10,15.083333015441895,-1.36240194954933
USB,1997-09-11,15.020833015441895,-0.41436464961699393
USB,1997-09-12,15.458333015441895,2.912621420864192
USB,1997-09-15,14.9375,-3.3692702500432326
USB,1997-09-16,15.104166984558105,1.1157622397195421
USB,1997-09-17,15.229166984558105,0.8275861894786685
USB,1997-09-18,15.270833015441895,0.2735936307352693
USB,1997-09-19,15.333333015441895,0.409276952585369
USB,1997-09-22,15.333333015441895,0.0
USB,1997-09-23,15.416666984558105,0.5434824185471365
USB,1997-09-24,15.416666984558105,0.0
USB,1997-09-25,15.354166984558105,-0.4054053970459548
USB,1997-09-26,15.25,-0.6784281079062593
USB,1997-09-29,15.291666984558105,0.27322612824987047
USB,1997-09-30,15.3125,0.13623770033006632
USB,1997-10-01,15.375,0.40816326530612734
USB,1997-10-02,15.458333015441895,0.5420033524676127
USB,1997-10-03,15.666666984558105,1.3477130354747624
USB,1997-10-06,15.875,1.32978517796567
USB,1997-10-07,15.875,0.0
USB,1997-10-08,15.833333015441895,-0.2624691940668056
USB,1997-10-09,15.875,0.26315990775580556
USB,1997-10-10,15.833333015441895,-0.2624691940668056
USB,1997-10-13,15.833333015441895,0.0
USB,1997-10-14,15.916666984558105,0.5263198155115889
USB,1997-10-15,16.270832061767578,2.2251208594932237
USB,1997-10-16,16.458332061767578,1.1523688480602035
USB,1997-10-17,16.229167938232422,-1.392389718928444
USB,1997-10-20,16.5,1.6687981959294218
USB,1997-10-21,17.0,3.0303030303030276
USB,1997-10-22,17.020832061767578,0.1225415398092844
USB,1997-10-23,16.729167938232422,-1.7135714780377675
USB,1997-10-24,16.833332061767578,0.6226497571173439
USB,1997-10-27,16.083332061767578,-4.455445881112419
USB,1997-10-28,15.895833015441895,-1.1657972713962406
USB,1997-10-29,16.541667938232422,4.062919647955132
USB,1997-10-30,16.270832061767578,-1.637294845212478
USB,1997-10-31,16.354167938232422,0.5121795624740244
USB,1997-11-03,16.541667938232422,1.1464967261444414
USB,1997-11-04,16.458332061767578,-0.5037936728993997
USB,1997-11-05,16.3125,-0.886068291855302
USB,1997-11-06,16.4375,0.766283524904221
USB,1997-11-07,16.416667938232422,-0.12673497653279409
USB,1997-11-10,16.333332061767578,-0.507629665035525
USB,1997-11-11,16.041667938232422,-1.7856988545397412
USB,1997-11-12,15.729166984558105,-1.9480577386191023
USB,1997-11-13,15.854166984558105,0.7947019706937786
USB,1997-11-14,15.833333015441895,-0.13141005223739066
USB,1997-11-17,16.333332061767578,3.157888777037954
USB,1997-11-18,16.354167938232422,0.12756660053225843
USB,1997-11-19,16.604167938232422,1.5286623015259293
USB,1997-11-20,16.916667938232422,1.8820575723065502
USB,1997-11-21,17.208332061767578,1.7241227681485727
USB,1997-11-24,17.0,-1.2106464532401606
USB,1997-11-25,17.166667938232422,0.9803996366612999
USB,1997-11-26,17.875,4.126205879418388
USB,1997-11-28,18.0,0.6993006993007089
USB,1997-12-01,18.895832061767578,4.976844787597656
USB,1997-12-02,19.020832061767578,0.6615215439647937
USB,1997-12-03,19.083332061767578,0.3285870975414662
USB,1997-12-04,19.0,-0.4366745885773793
USB,1997-12-05,19.020832061767578,0.109642430355672
USB,1997-12-08,18.9375,-0.43810944493368753
USB,1997-12-09,18.916667938232422,-0.11000428656147143
USB,1997-12-10,18.645832061767578,-1.4317314093009958
USB,1997-12-11,18.583332061767578,-0.33519555358515474
USB,1997-12-12,19.020832061767578,2.3542602507764965
USB,1997-12-15,19.104167938232422,0.43812950029853415
USB,1997-12-16,19.083332061767578,-0.10906455875079324
USB,1997-12-17,19.104167938232422,0.10918363940533027
USB,1997-12-18,18.875,-1.1995703711010441
USB,1997-12-19,18.458332061767578,-2.207512255536015
USB,1997-12-22,18.75,1.5801424378779627
USB,1997-12-23,18.979167938232422,1.22222900390625
USB,1997-12-24,18.895832061767578,-0.43909130651069717
USB,1997-12-26,18.916667938232422,0.1102670493510649
USB,1997-12-29,19.125,1.1013147899399334
USB,1997-12-30,19.333332061767578,1.0893179700265598
USB,1997-12-31,19.125,-1.077579700705411
USB,1998-01-02,18.791667938232422,-1.7429127412683876
USB,1998-01-05,18.833332061767578,0.22171594172537556
USB,1998-01-06,18.958332061767578,0.6637168589713083
USB,1998-01-07,18.916667938232422,-0.21976682020027338
USB,1998-01-08,18.5,-2.2026497456790195
USB,1998-01-09,17.916667938232422,-3.153146279824748
USB,1998-01-12,17.708332061767578,-1.162804809371254
USB,1998-01-13,18.083332061767578,2.1176472108834554
USB,1998-01-14,18.395832061767578,1.7281107205939117
USB,1998-01-15,18.270832061767578,-0.679501745723099
USB,1998-01-16,18.5,1.25428298753818
USB,1998-01-20,18.5,0.0
USB,1998-01-21,18.291667938232422,-1.1261192527977193
USB,1998-01-22,18.166667938232422,-0.6833712509001444
USB,1998-01-23,18.145832061767578,-0.11469288994375715
USB,1998-01-26,18.5,1.951786707971559
USB,1998-01-27,18.4375,-0.33783783783783994
USB,1998-01-28,18.604167938232422,0.9039616988877119
USB,1998-01-29,18.666667938232422,0.3359462256388168
USB,1998-01-30,18.354167938232422,-1.6741070288176507
USB,1998-02-02,18.645832061767578,1.5890893257416883
USB,1998-02-03,18.979167938232422,1.7877232582628189
USB,1998-02-04,19.0,0.10976277693193204
USB,1998-02-05,19.0,0.0
USB,1998-02-06,19.020832061767578,0.109642430355672
USB,1998-02-09,19.145832061767578,0.6571741950829546
USB,1998-02-10,19.354167938232422,1.088152637047668
USB,1998-02-11,19.229167938232422,-0.6458557164478962
USB,1998-02-12,19.166667938232422,-0.3250270640974273
USB,1998-02-13,18.979167938232422,-0.9782608046648877
USB,1998-02-17,19.541667938232422,2.963775871685481
USB,1998-02-18,19.895832061767578,1.8123536059184042
USB,1998-02-19,19.4375,-2.303658677579623
USB,1998-02-20,19.375,-0.3215434083601254
USB,1998-02-23,19.416667938232422,0.21506032636089412
USB,1998-02-24,19.145832061767578,-1.3948627917334533
USB,1998-02-25,19.458332061767578,1.6322090311448711
USB,1998-02-26,19.604167938232422,0.7494777866978053
USB,1998-02-27,19.625,0.10626343251707304
USB,1998-03-02,19.333332061767578,-1.4862060546875
USB,1998-03-03,19.395832061767578,0.3232758833310312
USB,1998-03-04,19.4375,0.2148293411683877
USB,1998-03-05,19.229167938232422,-1.0718048193830376
USB,1998-03-06,19.333332061767578,0.541698548110614
USB,1998-03-09,19.291667938232422,-0.21550410142464616
USB,1998-03-10,19.479167938232422,0.9719221821582913
USB,1998-03-11,19.8125,1.711223306994225
USB,1998-03-12,19.895832061767578,0.4206034663347902
USB,1998-03-13,19.854167938232422,-0.2094113149216814
USB,1998-03-16,20.0625,1.049311471604919
USB,1998-03-17,20.020832061767578,-0.20769065785630758
USB,1998-03-18,20.145832061767578,0.6243496754498201
USB,1998-03-19,20.291667938232422,0.7239009836759625
USB,1998-03-20,20.416667938232422,0.6160163885024161
USB,1998-03-23,20.166667938232422,-1.2244897196562077
USB,1998-03-24,20.333332061767578,0.8264336183132714
USB,1998-03-25,20.1875,-0.7172069060032871
USB,1998-03-26,20.0625,-0.6191950464396245
USB,1998-03-27,20.041667938232422,-0.10383582189447127
USB,1998-03-30,19.666667938232422,-1.8711017523877493
USB,1998-03-31,19.708332061767578,0.21185146190505488
USB,1998-04-01,19.854167938232422,0.7399706682827523
USB,1998-04-02,20.375,2.6232882858043594
USB,1998-04-03,20.375,0.0
USB,1998-04-06,20.708332061767578,1.6359855792273725
USB,1998-04-07,20.4375,-1.3078410224433124
USB,1998-04-08,20.666667938232422,1.1213110127580306
USB,1998-04-09,21.104167938232422,2.1169353536214963
USB,1998-04-13,21.166667938232422,0.2961500315147525
USB,1998-04-14,21.0,-0.7874075348977216
USB,1998-04-15,21.375,1.7857142857142794
USB,1998-04-16,21.229167938232422,-0.6822552597313569
USB,1998-04-17,21.3125,0.3925356943335512
USB,1998-04-20,20.958332061767578,-1.6617850474248574
USB,1998-04-21,21.083332061767578,0.5964215073585244
USB,1998-04-22,21.020832061767578,-0.2964427056259211
USB,1998-04-23,20.833332061767578,-0.8919723037082994
USB,1998-04-24,20.354167938232422,-2.299987933348868
USB,1998-04-27,19.729167938232422,-3.0706241684585245
USB,1998-04-28,20.104167938232422,1.9007390538417157
USB,1998-04-29,20.354167938232422,1.2435232374107485
USB,1998-04-30,21.0625,3.4800344770521185
USB,1998-05-01,21.208332061767578,0.6923777413297527
USB,1998-05-04,20.875,-1.5717033324297969
USB,1998-05-05,20.6875,-0.8982035928143728
USB,1998-05-06,20.666667938232422,-0.10069878800037513
USB,1998-05-07,20.645832061767578,-0.10081875088484571
USB,1998-05-08,20.9375,1.4127206758236754
USB,1998-05-11,20.791667938232422,-0.6965113397854439
USB,1998-05-12,20.75,-0.20040690509394166
USB,1998-05-13,20.729167938232422,-0.10039547839796326
USB,1998-05-14,20.625,-0.5025186661752001
USB,1998-05-15,20.416667938232422,-1.0100948449337066
USB,1998-05-18,20.354167938232422,-0.30612242991404637
USB,1998-05-19,20.479167938232422,0.6141248336916982
USB,1998-05-20,20.645832061767578,0.8138227297018741
USB,1998-05-21,20.645832061767578,0.0
USB,1998-05-22,20.5,-0.706351099492053
USB,1998-05-26,20.479167938232422,-0.10161981350038651
USB,1998-05-27,20.0625,-2.03459407867127
USB,1998-05-28,20.208332061767578,0.7268887813960179
USB,1998-05-29,20.333332061767578,0.6185567399522807
USB,1998-06-01,20.083332061767578,-1.2295082736098695
USB,1998-06-02,20.104167938232422,0.1037471092982134
USB,1998-06-03,20.083332061767578,-0.10363958622341407
USB,1998-06-04,20.020832061767578,-0.3112033392057567
USB,1998-06-05,20.0625,0.2081229096966064
USB,1998-06-08,20.4375,1.869158878504673
USB,1998-06-09,20.791667938232422,1.732931807865068
USB,1998-06-10,20.854167938232422,0.30060118402079894
USB,1998-06-11,20.708332061767578,-0.6993128514970803
USB,1998-06-12,20.708332061767578,0.0
USB,1998-06-15,20.666667938232422,-0.20119497509931694
USB,1998-06-16,20.6875,0.10080029267340862
USB,1998-06-17,21.104167938232422,2.014104837377273
USB,1998-06-18,21.0,-0.49358941104572507
USB,1998-06-19,20.708332061767578,-1.3888949439639142
USB,1998-06-22,20.625,-0.4024083712730664
USB,1998-06-23,20.791667938232422,0.8080869732481011
USB,1998-06-24,20.854167938232422,0.30060118402079894
USB,1998-06-25,20.875,0.09989399639094287
USB,1998-06-26,20.833332061767578,-0.19960688973614804
USB,1998-06-29,21.458332061767578,3.000000183105489
USB,1998-06-30,21.291667938232422,-0.7766872236640521
USB,1998-07-01,21.208332061767578,-0.39140135336791504
USB,1998-07-02,21.25,0.1964696615984085
USB,1998-07-06,20.916667938232422,-1.56862146714154
USB,1998-07-07,21.25,1.5936193219298511
USB,1998-07-08,21.6875,2.0588235294117574
USB,1998-07-09,22.1875,2.3054755043227626
USB,1998-07-10,23.104167938232422,4.13146113006162
USB,1998-07-13,23.104167938232422,0.0
USB,1998-07-14,23.0,-0.45086210639962987
USB,1998-07-15,23.354167938232422,1.5398606010105231
USB,1998-07-16,24.208332061767578,3.6574376179629553
USB,1998-07-17,24.333332061767578,0.5163511458825987
USB,1998-07-20,24.5,0.6849367682541407
USB,1998-07-21,24.208332061767578,-1.190481380540498
USB,1998-07-22,23.8125,-1.6351067093660632
USB,1998-07-23,23.604167938232422,-0.8748852987614852
USB,1998-07-24,23.458332061767578,-0.6178395139640913
USB,1998-07-27,23.1875,-1.1545239493347514
USB,1998-07-28,23.229167938232422,0.17970000315870038
USB,1998-07-29,23.3125,0.3587389009763964
USB,1998-07-30,23.625,1.3404825737265424
USB,1998-07-31,23.208332061767578,-1.7636738126240115
USB,1998-08-03,23.395832061767578,0.8078995056645111
USB,1998-08-04,23.0625,-1.4247497626395322
USB,1998-08-05,23.5,1.8970189701897011
USB,1998-08-06,23.9375,1.8617021276595702
USB,1998-08-07,24.270832061767578,1.3925099186112844
USB,1998-08-10,24.333332061767578,0.25751074310489397
USB,1998-08-11,23.333332061767578,-4.109589255847112
USB,1998-08-12,23.8125,2.053576990050021
USB,1998-08-13,23.4375,-1.5748031496062964
USB,1998-08-14,23.25,-0.8000000000000007
USB,1998-08-17,22.541667938232422,-3.0465895129788256
USB,1998-08-18,22.833332061767578,1.2938888299408813
USB,1998-08-19,22.354167938232422,-2.0985291250481763
USB,1998-08-20,22.166667938232422,-0.8387697565755414
USB,1998-08-21,21.5,-3.0075243608561175
USB,1998-08-24,21.395832061767578,-0.48450203829033534
USB,1998-08-25,21.208332061767578,-0.8763389031036795
USB,1998-08-26,20.5625,-3.0451808274532977
USB,1998-08-27,19.958332061767578,-2.9382027391242405
USB,1998-08-28,19.708332061767578,-1.2526096831453337
USB,1998-08-31,18.291667938232422,-7.188148236467762
USB,1998-09-01,19.041667938232422,4.1002275054008885
USB,1998-09-02,20.208332061767578,6.126900896074838
USB,1998-09-03,20.541667938232422,1.6494972244418316
USB,1998-09-04,20.416667938232422,-0.6085192321084509
USB,1998-09-08,21.25,4.0816261707772306
USB,1998-09-09,21.1875,-0.2941176470588225
USB,1998-09-10,20.333332061767578,-4.031471094902283
USB,1998-09-11,20.666667938232422,1.639356872018083
USB,1998-09-14,21.083332061767578,2.0161166027366617
USB,1998-09-15,21.625,2.569176146566887
USB,1998-09-16,22.083332061767578,2.1194546208905374
USB,1998-09-17,21.583332061767578,-2.264151073766807
USB,1998-09-18,22.354167938232422,3.5714405646859904
USB,1998-09-21,22.979167938232422,2.795899188585138
USB,1998-09-22,22.583332061767578,-1.722585767808671
USB,1998-09-23,22.541667938232422,-0.1844905943073405
USB,1998-09-24,22.416667938232422,-0.5545286193662236
USB,1998-09-25,22.5,0.3717415183969175
USB,1998-09-28,22.729167938232422,1.018524169921875
USB,1998-09-29,22.375,-1.558208990293397
USB,1998-09-30,22.041667938232422,-1.4897522313634726
USB,1998-10-01,21.25,-3.5916879813765457
USB,1998-10-02,21.375,0.588235294117645
USB,1998-10-05,21.1875,-0.8771929824561431
USB,1998-10-06,21.020832061767578,-0.7866333367901879
USB,1998-10-07,20.520832061767578,-2.37859280988878
USB,1998-10-08,19.0625,-7.106593228666402
USB,1998-10-09,19.979167938232422,4.808749839907778
USB,1998-10-12,20.3125,1.6683981174696827
USB,1998-10-13,20.375,0.3076923076922977
USB,1998-10-14,22.375,9.81595092024541
USB,1998-10-15,23.75,6.145251396648055
USB,1998-10-16,24.041667938232422,1.2280755293996748
USB,1998-10-19,23.625,-1.7331074503770694
USB,1998-10-20,24.1875,2.3809523809523725
USB,1998-10-21,23.75,-1.8087855297157618
USB,1998-10-22,23.458332061767578,-1.2280755293996748
USB,1998-10-23,22.4375,-4.351682204342788
USB,1998-10-26,23.645832061767578,5.385323952167487
USB,1998-10-27,24.395832061767578,3.171806337966254
USB,1998-10-28,24.645832061767578,1.0247652113976935
USB,1998-10-29,25.75,4.4801406398661925
USB,1998-10-30,25.208332061767578,-2.1035648086696
USB,1998-11-02,25.208332061767578,0.0
USB,1998-11-03,25.625,1.652897689587185
USB,1998-11-04,25.770832061767578,0.5691007288490812
USB,1998-11-05,25.979167938232422,0.8084173454916188
USB,1998-11-06,25.854167938232422,-0.48115474790108026
USB,1998-11-09,25.354167938232422,-1.9339241595186407
USB,1998-11-10,25.375,0.08216424935865163
USB,1998-11-11,25.166667938232422,-0.8210130513008007
USB,1998-11-12,25.416667938232422,0.993377433252518
USB,1998-11-13,25.604167938232422,0.7377048811262776
USB,1998-11-16,26.041667938232422,1.7087061803977566
USB,1998-11-17,25.166667938232422,-3.3599998359375105
USB,1998-11-18,24.166667938232422,-3.9735097330101055
USB,1998-11-19,23.791667938232422,-1.55172405628472
USB,1998-11-20,24.791667938232422,4.2031521396321825
USB,1998-11-23,25.208332061767578,1.680661924696869
USB,1998-11-24,24.9375,-1.0743751752553932
USB,1998-11-25,24.6875,-1.0025062656641603
USB,1998-11-27,24.666667938232422,-0.08438303500790667
USB,1998-11-30,24.416667938232422,-1.013513461266935
USB,1998-12-01,24.875,1.877127800267564
USB,1998-12-02,25.375,2.01005025125629
USB,1998-12-03,24.541667938232422,-3.284067238492916
USB,1998-12-04,24.979167938232422,1.7826824203681646
USB,1998-12-07,24.6875,-1.1676447308158866
USB,1998-12-08,24.125,-2.278481012658229
USB,1998-12-09,23.666667938232422,-1.8998220176894454
USB,1998-12-10,24.0,1.408445255739177
USB,1998-12-11,24.583332061767578,2.4305502573649163
USB,1998-12-14,24.625,0.16949670666177585
USB,1998-12-15,24.5,-0.5076142131979711
USB,1998-12-16,24.645832061767578,0.5952329051737815
USB,1998-12-17,25.291667938232422,2.620466920517206
USB,1998-12-18,25.770832061767578,1.8945532762227213
USB,1998-12-21,26.291667938232422,2.0210285613460277
USB,1998-12-22,26.291667938232422,0.0
USB,1998-12-23,27.145832061767578,3.248801580568661
USB,1998-12-24,27.770832061767578,2.3023792329440296
USB,1998-12-28,28.1875,1.5003797412539654
USB,1998-12-29,29.104167938232422,3.252037031423227
USB,1998-12-30,30.4375,4.5812409569560675
USB,1998-12-31,31.0,1.848049281314168
USB,1999-01-04,30.270832061767578,-2.352154639459425
USB,1999-01-05,29.75,-1.7205739858911717
USB,1999-01-06,29.916667938232422,0.5602283638064698
USB,1999-01-07,29.208332061767578,-2.367696422366661
USB,1999-01-08,29.041667938232422,-0.5706047273863701
USB,1999-01-11,28.895832061767578,-0.502160815194963
USB,1999-01-12,27.979167938232422,-3.172305686078536
USB,1999-01-13,28.145832061767578,0.595672194051966
USB,1999-01-14,28.0,-0.5181302206576865
USB,1999-01-15,29.166667938232422,4.166671207972938
USB,1999-01-19,29.645832061767578,1.6428483519266068
USB,1999-01-20,28.75,-3.0217808017703685
USB,1999-01-21,28.895832061767578,0.5072419539741801
USB,1999-01-22,28.291667938232422,-2.09083483819984
USB,1999-01-25,28.8125,1.8409379853626229
USB,1999-01-26,28.5,-1.0845986984815648
USB,1999-01-27,27.416667938232422,-3.801165129009043
USB,1999-01-28,28.8125,5.091180536279172
USB,1999-01-29,29.395832061767578,2.02457982392219
USB,1999-02-01,29.041667938232422,-1.2048106778912548
USB,1999-02-02,28.916667938232422,-0.430416050021154
USB,1999-02-03,28.5625,-1.2247882051588554
USB,1999-02-04,27.770832061767578,-2.771703941295134
USB,1999-02-05,28.395832061767578,2.2505627437085174
USB,1999-02-08,28.25,-0.513568545730092
USB,1999-02-09,27.604167938232422,-2.286131192097618
USB,1999-02-10,27.75,0.5282972560299415
USB,1999-02-11,28.8125,3.828828828828823
USB,1999-02-12,28.791667938232422,-0.07230216665536915
USB,1999-02-16,28.875,0.28943117135955543
USB,1999-02-17,28.625,-0.8658008658008698
USB,1999-02-18,29.3125,2.4017467248908186
USB,1999-02-19,29.0625,-0.8528784648187626
USB,1999-02-22,29.208332061767578,0.5017877394153158
USB,1999-02-23,29.416667938232422,0.7132754996905355
USB,1999-02-24,28.4375,-3.3286160767372674
USB,1999-02-25,27.75,-2.41758241758242
USB,1999-02-26,27.916667938232422,0.6006051828195469
USB,1999-03-01,28.729167938232422,2.9104476286271552
USB,1999-03-02,28.895832061767578,0.5801216516032826
USB,1999-03-03,28.958332061767578,0.216294169575737
USB,1999-03-04,29.4375,1.6546807226685667
USB,1999-03-05,29.541667938232422,0.3538613612990904
USB,1999-03-08,29.416667938232422,-0.4231311524500181
USB,1999-03-09,29.770832061767578,1.2039573084171584
USB,1999-03-10,30.5625,2.6592066240872736
USB,1999-03-11,30.833332061767578,0.8861580753131371
USB,1999-03-12,30.75,-0.27026615741899684
USB,1999-03-15,31.0,0.8130081300812941
USB,1999-03-16,30.541667938232422,-1.4784905218308997
USB,1999-03-17,30.541667938232422,0.0
USB,1999-03-18,31.854167938232422,4.297407733770164
USB,1999-03-19,30.875,-3.073908381883028
USB,1999-03-22,30.875,0.0
USB,1999-03-23,30.708332061767578,-0.5398151845584565
USB,1999-03-24,30.645832061767578,-0.20352782389576607
USB,1999-03-25,31.020832061767578,1.223657426707092
USB,1999-03-26,30.979167938232422,-0.13431014181758405
USB,1999-03-29,31.104167938232422,0.4034969572108249
USB,1999-03-30,30.604167938232422,-1.6075016087648275
USB,1999-03-31,29.833332061767578,-2.5187284229409634
USB,1999-04-01,29.729167938232422,-0.34915350159174796
USB,1999-04-05,30.875,3.8542352216121456
USB,1999-04-06,31.375,1.6194331983805599
USB,1999-04-07,32.39583206176758,3.2536480056337247
USB,1999-04-08,33.0625,2.0578818193689896
USB,1999-04-09,32.89583206176758,-0.5040996241434281
USB,1999-04-12,33.95833206176758,3.2298924617713665
USB,1999-04-13,34.47916793823242,1.533749877695656
USB,1999-04-14,34.5625,0.24168814606218003
USB,1999-04-15,34.22916793823242,-0.9644327284414556
USB,1999-04-16,33.3125,-2.67803161294069
USB,1999-04-19,34.25,2.814258911819878
USB,1999-04-20,33.875,-1.0948905109489093
USB,1999-04-21,34.5,1.845018450184499
USB,1999-04-22,33.25,-3.6231884057971064
USB,1999-04-23,33.125,-0.3759398496240629
USB,1999-04-26,31.8125,-3.9622641509433953
USB,1999-04-27,32.625,2.5540275049115824
USB,1999-04-28,31.9375,-2.1072796934865856
USB,1999-04-29,31.5625,-1.1741682974559686
USB,1999-04-30,30.0625,-4.752475247524757
USB,1999-05-03,30.375,1.039501039501034
USB,1999-05-04,29.5,-2.8806584362139898
USB,1999-05-05,29.4375,-0.21186440677966045
USB,1999-05-06,29.3125,-0.424628450106157
USB,1999-05-07,29.4375,0.4264392324093924
USB,1999-05-10,29.5,0.2123142250530785
USB,1999-05-11,29.8125,1.0593220338983134
USB,1999-05-12,28.6875,-3.7735849056603765
USB,1999-05-13,29.8125,3.9215686274509887
USB,1999-05-14,29.3125,-1.6771488469601636
USB,1999-05-17,28.5625,-2.558635394456288
USB,1999-05-18,27.0625,-5.251641137855579
USB,1999-05-19,28.9375,6.928406466512693
USB,1999-05-20,29.3125,1.2958963282937441
USB,1999-05-21,29.125,-0.6396588486140775
USB,1999-05-24,28.375,-2.5751072961373356
USB,1999-05-25,27.8125,-1.982378854625555
USB,1999-05-26,29.1875,4.943820224719109
USB,1999-05-27,27.6875,-5.139186295503217
USB,1999-05-28,28.8125,4.06320541760723
USB,1999-06-01,28.75,-0.2169197396963085
USB,1999-06-02,28.25,-1.7391304347826098
USB,1999-06-03,28.4375,0.6637168141592875
USB,1999-06-04,28.1875,-0.879120879120876
USB,1999-06-07,28.1875,0.0
USB,1999-06-08,27.8125,-1.3303769401330379
USB,1999-06-09,27.3125,-1.7977528089887618
USB,1999-06-10,26.5,-2.9748283752860427
USB,1999-06-11,26.625,0.4716981132075526
USB,1999-06-14,26.6875,0.23474178403755097
USB,1999-06-15,26.8125,0.4683840749414525
USB,1999-06-16,27.375,2.0979020979021046
USB,1999-06-17,27.4375,0.22831050228311334
USB,1999-06-18,27.875,1.5945330296127658
USB,1999-06-21,28.1875,1.1210762331838486
USB,1999-06-22,27.4375,-2.6607538802660757
USB,1999-06-23,26.8125,-2.277904328018221
USB,1999-06-24,26.25,-2.0979020979020935
USB,1999-06-25,26.4375,0.7142857142857117
USB,1999-06-28,27.0,2.127659574468077
USB,1999-06-29,27.625,2.314814814814814
USB,1999-06-30,28.0,1.3574660633484115
USB,1999-07-01,29.4375,5.133928571428581
USB,1999-07-02,28.8125,-2.123142250530785
USB,1999-07-06,28.9375,0.433839479392617
USB,1999-07-07,29.0,0.21598272138227959
USB,1999-07-08,29.0625,0.21551724137931494
USB,1999-07-09,29.0,-0.21505376344086446
USB,1999-07-12,28.75,-0.8620689655172376
USB,1999-07-13,28.125,-2.1739130434782594
USB,1999-07-14,27.25,-3.111111111111109
USB,1999-07-15,27.4375,0.6880733944954143
USB,1999-07-16,27.5625,0.4555808656036442
USB,1999-07-19,27.25,-1.13378684807256
USB,1999-07-20,27.0,-0.917431192660545
USB,1999-07-21,26.8125,-0.694444444444442
USB,1999-07-22,26.875,0.2331002331002363
USB,1999-07-23,26.25,-2.3255813953488413
USB,1999-07-26,26.5,0.952380952380949
USB,1999-07-27,26.75,0.9433962264151052
USB,1999-07-28,27.0625,1.1682242990654235
USB,1999-07-29,26.5625,-1.8475750577367167
USB,1999-07-30,26.0625,-1.8823529411764683
USB,1999-08-02,25.9375,-0.47961630695443347
USB,1999-08-03,26.0625,0.48192771084336616
USB,1999-08-04,25.625,-1.6786570743405282
USB,1999-08-05,24.9375,-2.682926829268295
USB,1999-08-06,24.5,-1.7543859649122862
USB,1999-08-09,24.5625,0.25510204081633514
USB,1999-08-10,23.5625,-4.071246819338425
USB,1999-08-11,24.0,1.8567639257294433
USB,1999-08-12,24.0,0.0
USB,1999-08-13,25.625,6.770833333333326
USB,1999-08-16,25.75,0.4878048780487809
USB,1999-08-17,27.1875,5.582524271844669
USB,1999-08-18,27.125,-0.22988505747126853
USB,1999-08-19,27.0625,-0.23041474654378336
USB,1999-08-20,27.375,1.1547344110854452
USB,1999-08-23,28.3125,3.424657534246567
USB,1999-08-24,28.5625,0.8830022075055233
USB,1999-08-25,28.25,-1.094091903719907
USB,1999-08-26,27.8125,-1.5486725663716783
USB,1999-08-27,28.0625,0.8988764044943753
USB,1999-08-30,26.5625,-5.345211581291764
USB,1999-08-31,26.8125,0.9411764705882453
USB,1999-09-01,26.75,-0.2331002331002363
USB,1999-09-02,26.75,0.0
USB,1999-09-03,27.5625,3.0373831775700966
USB,1999-09-07,26.3125,-4.53514739229025
USB,1999-09-08,26.3125,0.0
USB,1999-09-09,25.5,-3.0878859857482177
USB,1999-09-10,25.3125,-0.7352941176470562
USB,1999-09-13,24.9375,-1.4814814814814836
USB,1999-09-14,24.0,-3.759398496240607
USB,1999-09-15,24.125,0.5208333333333259
USB,1999-09-16,24.0625,-0.2590673575129543
USB,1999-09-17,24.625,2.3376623376623273
USB,1999-09-20,23.4375,-4.822335025380708
USB,1999-09-21,22.5625,-3.733333333333333
USB,1999-09-22,22.3125,-1.1080332409972304
USB,1999-09-23,23.25,4.201680672268915
USB,1999-09-24,23.75,2.1505376344086002
USB,1999-09-27,23.4375,-1.3157894736842146
USB,1999-09-28,23.5625,0.5333333333333412
USB,1999-09-29,24.125,2.3872679045092937
USB,1999-09-30,25.625,6.217616580310881
USB,1999-10-01,25.75,0.4878048780487809
USB,1999-10-04,25.875,0.4854368932038833
USB,1999-10-05,25.375,-1.9323671497584516
USB,1999-10-06,26.1875,3.2019704433497553
USB,1999-10-07,25.125,-4.057279236276845
USB,1999-10-08,26.6875,6.218905472636815
USB,1999-10-11,26.8125,0.4683840749414525
USB,1999-10-12,26.5625,-0.9324009324009341
USB,1999-10-13,24.1875,-8.94117647058823
USB,1999-10-14,24.0,-0.7751937984496138
USB,1999-10-15,23.375,-2.604166666666663
USB,1999-10-18,24.4375,4.545454545454541
USB,1999-10-19,25.5,4.347826086956519
USB,1999-10-20,26.125,2.450980392156854
USB,1999-10-21,25.875,-0.9569377990430672
USB,1999-10-22,26.625,2.898550724637672
USB,1999-10-25,26.3125,-1.1737089201877882
USB,1999-10-26,25.4375,-3.32541567695962
USB,1999-10-27,26.6875,4.91400491400491
USB,1999-10-28,28.625,7.259953161592514
USB,1999-10-29,29.375,2.6200873362445476
USB,1999-11-01,28.8125,-1.9148936170212738
USB,1999-11-02,28.75,-0.2169197396963085
USB,1999-11-03,28.625,-0.43478260869564966
USB,1999-11-04,28.4375,-0.6550218340611313
USB,1999-11-05,28.25,-0.659340659340657
USB,1999-11-08,28.375,0.4424778761061843
USB,1999-11-09,27.8125,-1.982378854625555
USB,1999-11-10,27.4375,-1.348314606741574
USB,1999-11-11,27.8125,1.3667425968109326
USB,1999-11-12,28.625,2.921348314606731
USB,1999-11-15,28.375,-0.8733624454148492
USB,1999-11-16,28.375,0.0
USB,1999-11-17,27.6875,-2.4229074889867808
USB,1999-11-18,26.8125,-3.160270880361171
USB,1999-11-19,26.25,-2.0979020979020935
USB,1999-11-22,26.9375,2.6190476190476097
USB,1999-11-23,26.6875,-0.9280742459396807
USB,1999-11-24,26.3125,-1.4051522248243575
USB,1999-11-26,26.125,-0.7125890736342066
USB,1999-11-29,24.9375,-4.545454545454541
USB,1999-11-30,26.0,4.260651629072676
USB,1999-12-01,25.4375,-2.163461538461542
USB,1999-12-02,25.0625,-1.4742014742014753
USB,1999-12-03,25.5,1.74563591022443
USB,1999-12-06,23.4375,-8.088235294117652
USB,1999-12-07,22.0625,-5.8666666666666645
USB,1999-12-08,22.0,-0.283286118980175
USB,1999-12-09,21.5,-2.2727272727272707
USB,1999-12-10,21.9375,2.034883720930236
USB,1999-12-13,21.4375,-2.279202279202275
USB,1999-12-14,21.125,-1.4577259475218707
USB,1999-12-15,21.25,0.591715976331364
USB,1999-12-16,20.875,-1.764705882352946
USB,1999-12-17,20.25,-2.9940119760479056
USB,1999-12-20,20.3125,0.30864197530864335
USB,1999-12-21,20.9375,3.076923076923066
USB,1999-12-22,20.75,-0.8955223880596996
USB,1999-12-23,20.875,0.6024096385542244
USB,1999-12-27,20.5,-1.7964071856287456
USB,1999-12-28,21.0,2.4390243902439046
USB,1999-12-29,21.0625,0.29761904761904656
USB,1999-12-30,21.0,-0.29673590504450953
USB,1999-12-31,21.125,0.5952380952380931
USB,2000-01-03,20.5625,-2.6627218934911268
USB,2000-01-04,19.8125,-3.6474164133738607
USB,2000-01-05,19.375,-2.208201892744477
USB,2000-01-06,20.875,7.741935483870965
USB,2000-01-07,21.6875,3.8922155688622784
USB,2000-01-10,21.5625,-0.5763688760806907
USB,2000-01-11,20.75,-3.7681159420289823
USB,2000-01-12,21.8125,5.12048192771084
USB,2000-01-13,23.25,6.5902578796561695
USB,2000-01-14,23.25,0.0
USB,2000-01-18,23.4375,0.8064516129032251
USB,2000-01-19,23.0,-1.866666666666672
USB,2000-01-20,22.1875,-3.532608695652173
USB,2000-01-21,21.6875,-2.2535211267605604
USB,2000-01-24,21.4375,-1.1527377521613813
USB,2000-01-25,21.75,1.4577259475218707
USB,2000-01-26,22.8125,4.885057471264376
USB,2000-01-27,23.125,1.3698630136986356
USB,2000-01-28,22.25,-3.7837837837837784
USB,2000-01-31,23.875,7.303370786516861
USB,2000-02-01,24.3125,1.8324607329842868
USB,2000-02-02,24.625,1.285347043701801
USB,2000-02-03,23.9375,-2.7918781725888353
USB,2000-02-04,22.3125,-6.7885117493472595
USB,2000-02-07,22.75,1.9607843137254832
USB,2000-02-08,23.625,3.8461538461538547
USB,2000-02-09,22.9375,-2.910052910052907
USB,2000-02-10,22.625,-1.3623978201634857
USB,2000-02-11,22.1875,-1.9337016574585641
USB,2000-02-14,21.75,-1.9718309859154903
USB,2000-02-15,21.9375,0.8620689655172376
USB,2000-02-16,21.0625,-3.9886039886039892
USB,2000-02-17,19.875,-5.637982195845693
USB,2000-02-18,19.1875,-3.459119496855345
USB,2000-02-22,19.5625,1.9543973941368087
USB,2000-02-23,19.0,-2.8753993610223683
USB,2000-02-24,18.5,-2.631578947368418
USB,2000-02-25,18.0,-2.7027027027026973
USB,2000-02-28,18.375,2.083333333333326
USB,2000-02-29,17.8125,-3.0612244897959218
USB,2000-03-01,18.3125,2.807017543859658
USB,2000-03-02,18.6875,2.0477815699658786
USB,2000-03-03,18.8125,0.6688963210702337
USB,2000-03-06,18.3125,-2.657807308970095
USB,2000-03-07,17.625,-3.754266211604096
USB,2000-03-08,17.0,-3.546099290780147
USB,2000-03-09,17.1875,1.1029411764705843
USB,2000-03-10,17.5625,2.1818181818181737
USB,2000-03-13,17.6875,0.7117437722419906
USB,2000-03-14,17.875,1.0600706713780994
USB,2000-03-15,19.875,11.188811188811187
USB,2000-03-16,22.875,15.094339622641506
USB,2000-03-17,22.4375,-1.912568306010931
USB,2000-03-20,22.125,-1.392757660167132
USB,2000-03-21,23.625,6.779661016949157
USB,2000-03-22,23.3125,-1.3227513227513255
USB,2000-03-23,23.5,0.8042895442359255
USB,2000-03-24,23.6875,0.7978723404255428
USB,2000-03-27,23.0,-2.902374670184693
USB,2000-03-28,23.1875,0.8152173913043459
USB,2000-03-29,23.1875,0.0
USB,2000-03-30,22.5625,-2.695417789757415
USB,2000-03-31,22.9375,1.6620498614958512
USB,2000-04-03,24.5,6.811989100817439
USB,2000-04-04,24.0625,-1.7857142857142905
USB,2000-04-05,23.625,-1.8181818181818188
USB,2000-04-06,23.625,0.0
USB,2000-04-07,23.4375,-0.7936507936507908
USB,2000-04-10,23.5,0.2666666666666595
USB,2000-04-11,25.125,6.914893617021267
USB,2000-04-12,26.375,4.975124378109452
USB,2000-04-13,25.125,-4.739336492891
USB,2000-04-14,25.0625,-0.24875621890547706
USB,2000-04-17,24.5625,-1.995012468827928
USB,2000-04-18,25.625,4.325699745547085
USB,2000-04-19,26.0,1.4634146341463428
USB,2000-04-20,26.5,1.9230769230769162
USB,2000-04-24,27.75,4.716981132075482
USB,2000-04-25,27.0,-2.7027027027026973
USB,2000-04-26,26.625,-1.388888888888884
USB,2000-04-27,25.5,-4.225352112676061
USB,2000-04-28,24.875,-2.450980392156865
USB,2000-05-01,25.5,2.5125628140703515
USB,2000-05-02,25.8125,1.225490196078427
USB,2000-05-03,24.875,-3.6319612590799077
USB,2000-05-04,23.875,-4.020100502512558
USB,2000-05-05,24.0,0.5235602094240788
USB,2000-05-08,24.9375,3.90625
USB,2000-05-09,24.6875,-1.0025062656641603
USB,2000-05-10,24.25,-1.7721518987341756
USB,2000-05-11,24.8125,2.319587628865971
USB,2000-05-12,25.3125,2.015113350125941
USB,2000-05-15,25.25,-0.24691358024691024
USB,2000-05-16,24.4375,-3.2178217821782207
USB,2000-05-17,23.25,-4.859335038363167
USB,2000-05-18,23.0625,-0.8064516129032251
USB,2000-05-19,23.75,2.981029810298108
USB,2000-05-22,24.5625,3.421052631578947
USB,2000-05-23,25.0,1.781170483460559
USB,2000-05-24,25.8125,3.2499999999999973
USB,2000-05-25,25.3125,-1.937046004842613
USB,2000-05-26,25.5,0.7407407407407307
USB,2000-05-30,25.8125,1.225490196078427
USB,2000-05-31,25.5625,-0.9685230024213065
USB,2000-06-01,26.6875,4.400977995110034
USB,2000-06-02,27.4375,2.810304449648715
USB,2000-06-05,26.0625,-5.011389521640086
USB,2000-06-06,25.8125,-0.959232613908878
USB,2000-06-07,25.75,-0.2421307506053294
USB,2000-06-08,24.9375,-3.1553398058252413
USB,2000-06-09,24.5625,-1.5037593984962405
USB,2000-06-12,25.0,1.781170483460559
USB,2000-06-13,25.125,0.49999999999998934
USB,2000-06-14,24.875,-0.995024875621886
USB,2000-06-15,23.4375,-5.778894472361806
USB,2000-06-16,21.9375,-6.399999999999995
USB,2000-06-19,22.5625,2.8490028490028463
USB,2000-06-20,22.3125,-1.1080332409972304
USB,2000-06-21,22.0,-1.4005602240896309
USB,2000-06-22,22.1875,0.8522727272727293
USB,2000-06-23,21.75,-1.9718309859154903
USB,2000-06-26,22.125,1.724137931034475
USB,2000-06-27,22.4375,1.412429378531077
USB,2000-06-28,22.390625,-0.20891364902506648
USB,2000-06-29,21.625,-3.419399860432659
USB,2000-06-30,21.0625,-2.6011560693641633
USB,2000-07-03,21.5,2.0771513353115667
USB,2000-07-05,21.5,0.0
USB,2000-07-06,22.4375,4.3604651162790775
USB,2000-07-07,22.875,1.949860724233976
USB,2000-07-10,22.5,-1.6393442622950838
USB,2000-07-11,22.5,0.0
USB,2000-07-12,22.1875,-1.388888888888884
USB,2000-07-13,21.5625,-2.8169014084507005
USB,2000-07-14,21.9375,1.7391304347825987
USB,2000-07-17,21.4375,-2.279202279202275
USB,2000-07-18,20.875,-2.6239067055393583
USB,2000-07-19,21.0625,0.8982035928143617
USB,2000-07-20,21.375,1.4836795252225476
USB,2000-07-21,20.9375,-2.046783625730997
USB,2000-07-24,21.125,0.8955223880596996
USB,2000-07-25,21.5,1.775147928994092
USB,2000-07-26,20.5625,-4.360465116279066
USB,2000-07-27,20.3125,-1.2158054711246202
USB,2000-07-28,19.75,-2.7692307692307683
USB,2000-07-31,19.75,0.0
USB,2000-08-01,21.0625,6.645569620253156
USB,2000-08-02,20.875,-0.8902077151335286
USB,2000-08-03,22.0,5.389221556886237
USB,2000-08-04,23.125,5.1136363636363535
USB,2000-08-07,23.375,1.08108108108107
USB,2000-08-08,24.0625,2.941176470588225
USB,2000-08-09,24.3125,1.0389610389610393
USB,2000-08-10,23.8125,-2.0565552699228773
USB,2000-08-11,24.25,1.8372703412073532
USB,2000-08-14,25.0,3.092783505154628
USB,2000-08-15,24.625,-1.5000000000000013
USB,2000-08-16,23.75,-3.5532994923857864
USB,2000-08-17,23.6875,-0.2631578947368429
USB,2000-08-18,23.5625,-0.527704485488123
USB,2000-08-21,24.0625,2.1220159151193574
USB,2000-08-22,24.5625,2.0779220779220786
USB,2000-08-23,24.25,-1.2722646310432517
USB,2000-08-24,24.25,0.0
USB,2000-08-25,24.0625,-0.773195876288657
USB,2000-08-28,24.0625,0.0
USB,2000-08-29,23.4375,-2.5974025974025983
USB,2000-08-30,23.3125,-0.5333333333333301
USB,2000-08-31,23.890625,2.479892761394109
USB,2000-09-01,23.75,-0.5886200130804431
USB,2000-09-05,23.5,-1.0526315789473717
USB,2000-09-06,24.375,3.7234042553191404
USB,2000-09-07,24.5625,0.7692307692307665
USB,2000-09-08,24.1875,-1.526717557251911
USB,2000-09-11,24.0625,-0.5167958656330796
USB,2000-09-12,23.9375,-0.5194805194805197
USB,2000-09-13,24.625,2.872062663185382
USB,2000-09-14,24.6875,0.2538071065989911
USB,2000-09-15,23.1875,-6.075949367088606
USB,2000-09-18,22.75,-1.8867924528301883
USB,2000-09-19,22.8125,0.27472527472527375
USB,2000-09-20,21.875,-4.109589041095896
USB,2000-09-21,21.5625,-1.4285714285714235
USB,2000-09-22,22.125,2.60869565217392
USB,2000-09-25,22.0625,-0.28248587570621764
USB,2000-09-26,22.125,0.28328611898016387
USB,2000-09-27,22.4375,1.412429378531077
USB,2000-09-28,22.75,1.392757660167132
USB,2000-09-29,22.375,-1.6483516483516536
USB,2000-10-02,22.5625,0.8379888268156499
USB,2000-10-03,22.25,-1.3850415512465353
USB,2000-10-04,20.0,-10.1123595505618
USB,2000-10-05,19.25,-3.749999999999998
USB,2000-10-06,19.0,-1.2987012987012991
USB,2000-10-09,17.9375,-5.592105263157898
USB,2000-10-10,17.0625,-4.878048780487809
USB,2000-10-11,16.6875,-2.197802197802201
USB,2000-10-12,15.625,-6.367041198501877
USB,2000-10-13,16.9375,8.400000000000007
USB,2000-10-16,17.9375,5.904059040590415
USB,2000-10-17,17.0625,-4.878048780487809
USB,2000-10-18,17.0,-0.366300366300365
USB,2000-10-19,17.5,2.941176470588225
USB,2000-10-20,17.375,-0.7142857142857117
USB,2000-10-23,17.3125,-0.3597122302158251
USB,2000-10-24,18.1875,5.054151624548742
USB,2000-10-25,17.75,-2.405498281786944
USB,2000-10-26,17.5,-1.4084507042253502
USB,2000-10-27,17.8125,1.7857142857142794
USB,2000-10-30,19.1875,7.719298245614037
USB,2000-10-31,19.6875,2.6058631921824116
USB,2000-11-01,19.75,0.31746031746031633
USB,2000-11-02,19.6875,-0.31645569620253333
USB,2000-11-03,19.75,0.31746031746031633
USB,2000-11-06,19.875,0.6329113924050667
USB,2000-11-07,19.375,-2.515723270440251
USB,2000-11-08,19.25,-0.6451612903225823
USB,2000-11-09,19.3125,0.32467532467532756
USB,2000-11-10,19.1875,-0.6472491909385147
USB,2000-11-13,19.0,-0.9771986970684043
USB,2000-11-14,18.875,-0.6578947368421018
USB,2000-11-15,18.5,-1.9867549668874163
USB,2000-11-16,17.875,-3.378378378378377
USB,2000-11-17,17.875,0.0
USB,2000-11-20,17.8125,-0.34965034965035446
USB,2000-11-21,18.3125,2.807017543859658
USB,2000-11-22,18.125,-1.0238907849829393
USB,2000-11-24,17.875,-1.379310344827589
USB,2000-11-27,17.75,-0.6993006993006978
USB,2000-11-28,18.6875,5.2816901408450745
USB,2000-11-29,19.375,3.678929765886285
USB,2000-11-30,19.375,0.0
USB,2000-12-01,19.4375,0.3225806451612856
USB,2000-12-04,19.25,-0.9646302250803873
USB,2000-12-05,20.375,5.844155844155852
USB,2000-12-06,20.125,-1.2269938650306789
USB,2000-12-07,20.875,3.7267080745341685
USB,2000-12-08,21.25,1.7964071856287456
USB,2000-12-11,21.75,2.35294117647058
USB,2000-12-12,21.4375,-1.4367816091954033
USB,2000-12-13,21.25,-0.8746355685131157
USB,2000-12-14,21.25,0.0
USB,2000-12-15,21.25,0.0
USB,2000-12-18,23.3125,9.705882352941186
USB,2000-12-19,22.75,-2.4128686327077764
USB,2000-12-20,23.1875,1.9230769230769162
USB,2000-12-21,24.0,3.5040431266846417
USB,2000-12-22,23.75,-1.041666666666663
USB,2000-12-26,23.875,0.5263157894736858
USB,2000-12-27,24.25,1.5706806282722585
USB,2000-12-28,23.9375,-1.2886597938144284
USB,2000-12-29,23.25,-2.872062663185382
USB,2001-01-02,23.0625,-0.8064516129032251
USB,2001-01-03,24.6875,7.046070460704601
USB,2001-01-04,25.625,3.797468354430378
USB,2001-01-05,24.5625,-4.146341463414638
USB,2001-01-08,24.0625,-2.035623409669207
USB,2001-01-09,24.0625,0.0
USB,2001-01-10,24.125,0.2597402597402487
USB,2001-01-11,24.0625,-0.2590673575129543
USB,2001-01-12,23.0625,-4.155844155844157
USB,2001-01-16,22.9375,-0.5420054200542035
USB,2001-01-17,22.1875,-3.2697547683923744
USB,2001-01-18,21.875,-1.4084507042253502
USB,2001-01-19,21.1875,-3.1428571428571472
USB,2001-01-22,22.125,4.424778761061954
USB,2001-01-23,23.0,3.9548022598870025
USB,2001-01-24,23.0,0.0
USB,2001-01-25,23.0625,0.27173913043478937
USB,2001-01-26,23.625,2.4390243902439046
USB,2001-01-29,23.65999984741211,0.14814750227347684
USB,2001-01-30,23.780000686645508,0.5071886728964747
USB,2001-01-31,23.600000381469727,-0.7569398653418324
USB,2001-02-01,23.270000457763672,-1.3983047388641756
USB,2001-02-02,23.559999465942383,1.2462355069785103
USB,2001-02-05,24.010000228881836,1.9100202595079052
USB,2001-02-06,23.739999771118164,-1.12453334106547
USB,2001-02-07,23.760000228881836,0.0842479273652108
USB,2001-02-08,23.799999237060547,0.16834599239645698
USB,2001-02-09,23.860000610351562,0.2521066185480425
USB,2001-02-12,24.25,1.6345321863874496
USB,2001-02-13,24.079999923706055,-0.7010312424492571
USB,2001-02-14,23.329999923706055,-3.114617950067544
USB,2001-02-15,23.299999237060547,-0.12859274215009098
USB,2001-02-16,23.399999618530273,0.42918620061869195
USB,2001-02-20,23.010000228881836,-1.6666640854968273
USB,2001-02-21,22.719999313354492,-1.2603255655918577
USB,2001-02-22,22.479999542236328,-1.0563370526912585
USB,2001-02-23,22.700000762939453,0.9786531369352369
USB,2001-02-26,23.34000015258789,2.81938047638004
USB,2001-02-27,23.450000762939453,0.4712965279880965
USB,2001-02-28,23.200000762939453,-1.0660980463382375
USB,2001-03-01,23.25,0.21551394575993754
USB,2001-03-02,23.780000686645508,2.2795728457871256
USB,2001-03-05,23.0,-3.2800700762113277
USB,2001-03-06,22.549999237060547,-1.9565250562584957
USB,2001-03-07,22.899999618530273,1.5521081743298026
USB,2001-03-08,22.8700008392334,-0.13099903841308214
USB,2001-03-09,23.020000457763672,0.6558793748400182
USB,2001-03-12,21.600000381469727,-6.168549296509851
USB,2001-03-13,21.799999237060547,0.9259206113829244
USB,2001-03-14,20.700000762939453,-5.045864736779759
USB,2001-03-15,21.43000030517578,3.526567706911843
USB,2001-03-16,20.950000762939453,-2.2398485086367326
USB,2001-03-19,22.0,5.011929349988353
USB,2001-03-20,20.969999313354492,-4.6818213029341305
USB,2001-03-21,19.950000762939453,-4.8640848059802515
USB,2001-03-22,19.25,-3.5087756198978415
USB,2001-03-23,20.739999771118164,7.7402585512631905
USB,2001-03-26,21.690000534057617,4.580524462022373
USB,2001-03-27,23.389999389648438,7.837707762715285
USB,2001-03-28,23.059999465942383,-1.4108590522328157
USB,2001-03-29,22.530000686645508,-2.2983468845245936
USB,2001-03-30,23.200000762939453,2.9738129421855053
USB,2001-04-02,23.389999389648438,0.8189595709517938
USB,2001-04-03,22.93000030517578,-1.966648552698269
USB,2001-04-04,22.75,-0.7849991399047296
USB,2001-04-05,23.25,2.19780219780219
USB,2001-04-06,23.040000915527344,-0.9032218686995996
USB,2001-04-09,23.149999618530273,0.4774249072568404
USB,2001-04-10,23.34000015258789,0.8207366617212886
USB,2001-04-11,22.989999771118164,-1.4995731755850894
USB,2001-04-12,23.489999771118164,2.1748586558410388
USB,2001-04-16,23.3799991607666,-0.46828697923961826
USB,2001-04-17,22.3700008392334,-4.3199245414347835
USB,2001-04-18,22.5,0.581131675858515
USB,2001-04-19,22.200000762939453,-1.3333299424913236
USB,2001-04-20,21.600000381469727,-2.702704328151928
USB,2001-04-23,21.260000228881836,-1.5740747527003385
USB,2001-04-24,21.5,1.1288794380732048
USB,2001-04-25,21.389999389648438,-0.5116307458212233
USB,2001-04-26,20.860000610351562,-2.477787725199121
USB,2001-04-27,21.479999542236328,2.9721903822816698
USB,2001-04-30,21.18000030517578,-1.3966445225972013
USB,2001-05-01,20.940000534057617,-1.1331433789428025
USB,2001-05-02,21.31999969482422,1.8147046374165976
USB,2001-05-03,22.100000381469727,3.6585398583981465
USB,2001-05-04,22.68000030517578,2.6244339986182474
USB,2001-05-07,21.239999771118164,-6.34920861852456
USB,2001-05-08,21.200000762939453,-0.18831924957504187
USB,2001-05-09,21.350000381469727,0.7075453449628899
USB,2001-05-10,21.06999969482422,-1.311478602541516
USB,2001-05-11,20.950000762939453,-0.5695250765202609
USB,2001-05-14,21.149999618530273,0.9546484406082634
USB,2001-05-15,21.5,1.6548481691842643
USB,2001-05-16,21.940000534057617,2.046514111895892
USB,2001-05-17,21.65999984741211,-1.2762109381486142
USB,2001-05-18,21.84000015258789,0.8310263455393763
USB,2001-05-21,21.899999618530273,0.2747228274871283
USB,2001-05-22,22.239999771118164,1.55251213931622
USB,2001-05-23,22.329999923706055,0.40467694925414577
USB,2001-05-24,22.610000610351562,1.2539215745731136
USB,2001-05-25,22.229999542236328,-1.6806769476213956
USB,2001-05-29,22.1200008392334,-0.4948209863609554
USB,2001-05-30,22.100000381469727,-0.09041797922628714
USB,2001-05-31,22.299999237060547,0.9049721816227319
USB,2001-06-01,22.5,0.8968644384842461
USB,2001-06-04,22.75,1.1111111111111072
USB,2001-06-05,22.84000015258789,0.3956050663203925
USB,2001-06-06,23.100000381469727,1.1383547598285748
USB,2001-06-07,23.0,-0.4329020771356551
USB,2001-06-08,22.739999771118164,-1.1304357777471075
USB,2001-06-11,22.739999771118164,0.0
USB,2001-06-12,22.610000610351562,-0.5716761744725796
USB,2001-06-13,22.5,-0.4865130799740047
USB,2001-06-14,21.649999618530273,-3.7777794731987835
USB,2001-06-15,21.5,-0.6928388968741039
USB,2001-06-18,21.799999237060547,1.3953452886537043
USB,2001-06-19,22.299999237060547,2.2935780619202317
USB,2001-06-20,22.5,0.8968644384842461
USB,2001-06-21,23.25,3.3333333333333437
USB,2001-06-22,23.0,-1.0752688172043001
USB,2001-06-25,22.799999237060547,-0.8695685345193604
USB,2001-06-26,22.450000762939453,-1.5350810782141844
USB,2001-06-27,22.280000686645508,-0.7572386214551141
USB,2001-06-28,22.75,2.1095121134184103
USB,2001-06-29,22.790000915527344,0.17582820012018718
USB,2001-07-02,23.309999465942383,2.2816960488174054
USB,2001-07-03,23.149999618530273,-0.6864000475241605
USB,2001-07-05,23.299999237060547,0.6479465270064599
USB,2001-07-06,22.950000762939453,-1.5021394230966045
USB,2001-07-09,23.5,2.3965107571966016
USB,2001-07-10,22.989999771118164,-2.1702137399227106
USB,2001-07-11,23.030000686645508,0.1739926747524212
USB,2001-07-12,23.479999542236328,1.953968051124555
USB,2001-07-13,23.899999618530273,1.7887567482207212
USB,2001-07-16,23.559999465942383,-1.4225948034086167
USB,2001-07-17,23.950000762939453,1.6553535901426608
USB,2001-07-18,23.649999618530273,-1.2526143417640578
USB,2001-07-19,22.799999237060547,-3.5940820092180137
USB,2001-07-20,22.450000762939453,-1.5350810782141844
USB,2001-07-23,22.43000030517578,-0.08908889569700928
USB,2001-07-24,22.079999923706055,-1.560411844439269
USB,2001-07-25,22.25,0.7699278844264246
USB,2001-07-26,22.75,2.2471910112359605
USB,2001-07-27,23.5,3.296703296703307
USB,2001-07-30,23.6299991607666,0.5531879181557509
USB,2001-07-31,23.739999771118164,0.4655125444701591
USB,2001-08-01,23.790000915527344,0.2106198184130159
USB,2001-08-02,23.799999237060547,0.04202741130068244
USB,2001-08-03,23.940000534057617,0.5882407625419805
USB,2001-08-06,24.43000030517578,2.046782624006549
USB,2001-08-07,25.010000228881836,2.3741298258730392
USB,2001-08-08,25.0,-0.03998492119279273
USB,2001-08-09,24.649999618530273,-1.4000015258789023
USB,2001-08-10,24.639999389648438,-0.040568880473002
USB,2001-08-13,24.739999771118164,0.40584571406985237
USB,2001-08-14,24.899999618530273,0.6467253390959771
USB,2001-08-15,24.75,-0.6024081157762207
USB,2001-08-16,25.020000457763672,1.0909109404592776
USB,2001-08-17,24.709999084472656,-1.2390142590697817
USB,2001-08-20,24.959999084472656,1.0117361767006061
USB,2001-08-21,24.59000015258789,-1.4823675699368821
USB,2001-08-22,24.989999771118164,1.6266759497688632
USB,2001-08-23,24.829999923706055,-0.6402554977092301
USB,2001-08-24,24.850000381469727,0.08054956836538452
USB,2001-08-27,24.5,-1.4084522176937897
USB,2001-08-28,24.270000457763672,-0.9387736417809323
USB,2001-08-29,24.149999618530273,-0.49444102583448
USB,2001-08-30,24.030000686645508,-0.4968899949492789
USB,2001-08-31,24.239999771118164,0.8739037805744365
USB,2001-09-04,24.530000686645508,1.196373425188213
USB,2001-09-05,24.200000762939453,-1.345291131140125
USB,2001-09-06,24.200000762939453,0.0
USB,2001-09-07,23.790000915527344,-1.6942141920920695
USB,2001-09-10,23.739999771118164,-0.21017714369462315
USB,2001-09-17,23.40999984741211,-1.3900586642276558
USB,2001-09-18,23.020000457763672,-1.6659521238380104
USB,2001-09-19,21.510000228881836,-6.559514330385586
USB,2001-09-20,19.649999618530273,-8.647143610226971
USB,2001-09-21,19.3799991607666,-1.374048157787533
USB,2001-09-24,21.0,8.359137819329598
USB,2001-09-25,21.350000381469727,1.666668483189171
USB,2001-09-26,21.25,-0.46838585331604454
USB,2001-09-27,21.889999389648438,3.0117618336397145
USB,2001-09-28,22.18000030517578,1.3248100667580864
USB,2001-10-01,22.020000457763672,-0.7213699062698975
USB,2001-10-02,22.649999618530273,2.8610315516341522
USB,2001-10-03,22.700000762939453,0.22075560817349515
USB,2001-10-04,21.950000762939453,-3.3039646466640926
USB,2001-10-05,18.440000534057617,-15.99088886961747
USB,2001-10-08,16.8799991607666,-8.459877050490228
USB,2001-10-09,17.65999984741211,4.620857378111887
USB,2001-10-10,17.860000610351562,1.1325071611977489
USB,2001-10-11,17.579999923706055,-1.567752951157353
USB,2001-10-12,16.809999465942383,-4.379979869768668
USB,2001-10-15,16.84000015258789,0.17846928970040032
USB,2001-10-16,17.399999618530273,3.3254124754644065
USB,2001-10-17,17.889999389648438,2.816090700348828
USB,2001-10-18,17.75,-0.7825567044426163
USB,2001-10-19,17.260000228881836,-2.760562090806562
USB,2001-10-22,17.3799991607666,0.6952429333341836
USB,2001-10-23,17.68000030517578,1.7261286472694426
USB,2001-10-24,18.200000762939453,2.941179008981365
USB,2001-10-25,18.8799991607666,3.7362547764933307
USB,2001-10-26,18.520000457763672,-1.906772876086893
USB,2001-10-29,17.799999237060547,-3.887695480057596
USB,2001-10-30,17.75,-0.2808946022674341
USB,2001-10-31,17.780000686645508,0.1690179529324487
USB,2001-11-01,18.0,1.2373414221504175
USB,2001-11-02,18.0,0.0
USB,2001-11-05,18.360000610351562,2.000003390842009
USB,2001-11-06,18.649999618530273,1.57951524258233
USB,2001-11-07,18.329999923706055,-1.715816093134248
USB,2001-11-08,18.149999618530273,-0.9819983956627754
USB,2001-11-09,18.100000381469727,-0.27547789593064254
USB,2001-11-12,17.969999313354492,-0.7182379302506869
USB,2001-11-13,18.200000762939453,1.2799190783164605
USB,2001-11-14,18.239999771118164,0.21977476099979132
USB,2001-11-15,18.1299991607666,-0.6030735292318457
USB,2001-11-16,18.3799991607666,1.3789300141888727
USB,2001-11-19,18.65999984741211,1.5233987999476506
USB,2001-11-20,18.209999084472656,-2.4115796710569737
USB,2001-11-21,18.100000381469727,-0.6040566091885413
USB,2001-11-23,18.600000381469727,2.762430881006428
USB,2001-11-26,18.229999542236328,-1.98925178303766
USB,2001-11-27,18.299999237060547,0.3839807821280461
USB,2001-11-28,18.399999618530273,0.5464501947475942
USB,2001-11-29,18.5,0.5434803453420622
USB,2001-11-30,18.979999542236328,2.5945921201963706
USB,2001-12-03,18.799999237060547,-0.9483683325451353
USB,2001-12-04,19.030000686645508,1.2234120155258266
USB,2001-12-05,19.389999389648438,1.891742984831124
USB,2001-12-06,19.950000762939453,2.8880938159800973
USB,2001-12-07,20.059999465942383,0.5513719237909553
USB,2001-12-10,20.079999923706055,0.09970318193490701
USB,2001-12-11,19.520000457763672,-2.788841972460654
USB,2001-12-12,19.700000762939453,0.9221326893165571
USB,2001-12-13,19.170000076293945,-2.6903587112675154
USB,2001-12-14,18.979999542236328,-0.9911347590059516
USB,2001-12-17,19.0,0.10537649233954838
USB,2001-12-18,19.579999923706055,3.052631177400289
USB,2001-12-19,20.25,3.4218594428223614
USB,2001-12-20,20.3799991607666,0.641971164279509
USB,2001-12-21,20.700000762939453,1.5701747563801938
USB,2001-12-24,20.510000228881836,-0.9178769422935829
USB,2001-12-26,20.510000228881836,0.0
USB,2001-12-27,20.729999542236328,1.0726441292023603
USB,2001-12-28,20.969999313354492,1.1577413237717549
USB,2001-12-31,20.93000030517578,-0.19074396513326652
USB,2002-01-02,20.549999237060547,-1.815580805420547
USB,2002-01-03,20.649999618530273,0.4866198792327969
USB,2002-01-04,21.040000915527344,1.888626170467833
USB,2002-01-07,20.989999771118164,-0.23764801441752414
USB,2002-01-08,20.940000534057617,-0.23820503861722298
USB,2002-01-09,20.739999771118164,-0.9551134567268194
USB,2002-01-10,21.0,1.2536173179900523
USB,2002-01-11,20.3700008392334,-2.9999960036504847
USB,2002-01-14,20.350000381469727,-0.09818584653737972
USB,2002-01-15,20.700000762939453,1.7199035622054826
USB,2002-01-16,20.149999618530273,-2.657010261535264
USB,2002-01-17,20.420000076293945,1.3399526693557595
USB,2002-01-18,20.420000076293945,0.0
USB,2002-01-22,20.479999542236328,0.29382696238104966
USB,2002-01-23,20.920000076293945,2.148440155724596
USB,2002-01-24,21.25,1.5774374880619835
USB,2002-01-25,21.43000030517578,0.8470602596507337
USB,2002-01-28,21.5,0.3266434616303382
USB,2002-01-29,20.309999465942383,-5.534886204919154
USB,2002-01-30,20.350000381469727,0.19695182953805013
USB,2002-01-31,20.81999969482422,2.3095788921088323
USB,2002-02-01,20.15999984741211,-3.1700281320185764
USB,2002-02-04,19.829999923706055,-1.6369043958520457
USB,2002-02-05,19.829999923706055,0.0
USB,2002-02-06,19.5,-1.6641448561558025
USB,2002-02-07,19.549999237060547,0.25640634390025063
USB,2002-02-08,19.700000762939453,0.7672712620599542
USB,2002-02-11,19.850000381469727,0.7614193539142278
USB,2002-02-12,19.799999237060547,-0.2518949292104611
USB,2002-02-13,20.0,1.0101049022522401
USB,2002-02-14,20.040000915527344,0.2000045776367143
USB,2002-02-15,20.010000228881836,-0.14970401833795943
USB,2002-02-19,19.15999984741211,-4.247877919775645
USB,2002-02-20,19.56999969482422,2.1398739596936167
USB,2002-02-21,19.280000686645508,-1.4818549448184615
USB,2002-02-22,19.93000030517578,3.371367195959185
USB,2002-02-25,20.59000015258789,3.311589750656996
USB,2002-02-26,20.549999237060547,-0.1942735076780222
USB,2002-02-27,20.850000381469727,1.459859637698413
USB,2002-02-28,20.850000381469727,0.0
USB,2002-03-01,21.110000610351562,1.247003473021091
USB,2002-03-04,21.75,3.0317355336058283
USB,2002-03-05,21.190000534057617,-2.5747101882408363
USB,2002-03-06,21.940000534057617,3.539405290691544
USB,2002-03-07,21.639999389648438,-1.3673707251897538
USB,2002-03-08,22.0,1.663588819340589
USB,2002-03-11,22.290000915527344,1.3181859796697504
USB,2002-03-12,22.049999237060547,-1.0767235020596622
USB,2002-03-13,22.010000228881836,-0.18140140391244008
USB,2002-03-14,21.8700008392334,-0.6360717319063403
USB,2002-03-15,22.489999771118164,2.834928706415618
USB,2002-03-18,22.6299991607666,0.6224961808502405
USB,2002-03-19,23.0,1.6350015596768852
USB,2002-03-20,22.489999771118164,-2.2173922994862427
USB,2002-03-21,22.270000457763672,-0.978209495746718
USB,2002-03-22,22.600000381469727,1.4818137266405573
USB,2002-03-25,22.6299991607666,0.13273795925008436
USB,2002-03-26,22.899999618530273,1.193108562866274
USB,2002-03-27,22.68000030517578,-0.9606957075076639
USB,2002-03-28,22.56999969482422,-0.4850115029604307
USB,2002-04-01,22.579999923706055,0.04430761638039016
USB,2002-04-02,22.81999969482422,1.0628865010145372
USB,2002-04-03,22.40999984741211,-1.7966689434491978
USB,2002-04-04,22.399999618530273,-0.04462395783100259
USB,2002-04-05,22.3700008392334,-0.1339231241417438
USB,2002-04-08,22.56999969482422,0.8940493879645128
USB,2002-04-09,22.770000457763672,0.8861354259801724
USB,2002-04-10,22.93000030517578,0.7026782792951325
USB,2002-04-11,22.389999389648438,-2.3549974197141776
USB,2002-04-12,22.729999542236328,1.5185357831902557
USB,2002-04-15,22.399999618530273,-1.4518254744917969
USB,2002-04-16,22.989999771118164,2.6339292974800532
USB,2002-04-17,23.610000610351562,2.696828383670935
USB,2002-04-18,23.600000381469727,-0.042355902682400526
USB,2002-04-19,23.81999969482422,0.932200465247579
USB,2002-04-22,23.110000610351562,-2.980684691725377
USB,2002-04-23,23.200000762939453,0.38944245006888867
USB,2002-04-24,23.479999542236328,1.2068912503837348
USB,2002-04-25,23.639999389648438,0.6814303685325873
USB,2002-04-26,23.280000686645508,-1.5228371924601913
USB,2002-04-29,23.229999542236328,-0.21478154181440168
USB,2002-04-30,23.700000762939453,2.0232510975670914
USB,2002-05-01,23.700000762939453,0.0
USB,2002-05-02,23.989999771118164,1.2236244676928187
USB,2002-05-03,23.809999465942383,-0.750313909516942
USB,2002-05-06,23.399999618530273,-1.7219649584560903
USB,2002-05-07,23.610000610351562,0.8974401506185892
USB,2002-05-08,23.90999984741211,1.2706447662225617
USB,2002-05-09,23.899999618530273,-0.04182446234067827
USB,2002-05-10,23.670000076293945,-0.9623411962651374
USB,2002-05-13,24.049999237060547,1.6054041383260387
USB,2002-05-14,24.34000015258789,1.2058250508401702
USB,2002-05-15,24.010000228881836,-1.3557926114925234
USB,2002-05-16,24.049999237060547,0.1665931186897618
USB,2002-05-17,23.90999984741211,-0.5821180627428091
USB,2002-05-20,23.90999984741211,0.0
USB,2002-05-21,24.110000610351562,0.8364732924124318
USB,2002-05-22,24.020000457763672,-0.3732897150954373
USB,2002-05-23,24.450000762939453,1.790176090678619
USB,2002-05-24,24.049999237060547,-1.635998009804629
USB,2002-05-28,23.549999237060547,-2.0790021449543783
USB,2002-05-29,23.520000457763672,-0.1273833557058679
USB,2002-05-30,23.530000686645508,0.04251797911225541
USB,2002-05-31,23.649999618530273,0.5099826960603071
USB,2002-06-03,23.3799991607666,-1.141651002616173
USB,2002-06-04,23.18000030517578,-0.8554271290412752
USB,2002-06-05,23.229999542236328,0.21569989819794078
USB,2002-06-06,22.649999618530273,-2.496771137044196
USB,2002-06-07,22.899999618530273,1.1037527779712342
USB,2002-06-10,23.010000228881836,0.48035201827056895
USB,2002-06-11,22.600000381469727,-1.7818333043625234
USB,2002-06-12,22.8700008392334,1.1946922708242491
USB,2002-06-13,22.3700008392334,-2.186270142772584
USB,2002-06-14,22.940000534057617,2.548053971569497
USB,2002-06-17,23.75,3.5309478948783113
USB,2002-06-18,23.75,0.0
USB,2002-06-19,23.270000457763672,-2.02105070415296
USB,2002-06-20,23.260000228881836,-0.04297476873705852
USB,2002-06-21,22.700000762939453,-2.407564318279898
USB,2002-06-24,22.8799991607666,0.7929444571694422
USB,2002-06-25,22.6299991607666,-1.0926573827357733
USB,2002-06-26,22.450000762939453,-0.7953972801696296
USB,2002-06-27,22.979999542236328,2.360796264077636
USB,2002-06-28,23.350000381469727,1.6100994195119567
USB,2002-07-01,22.700000762939453,-2.7837242308831223
USB,2002-07-02,22.450000762939453,-1.1013215488880346
USB,2002-07-03,21.760000228881836,-3.073498933668961
USB,2002-07-05,22.450000762939453,3.1709583033082245
USB,2002-07-08,22.479999542236328,0.13362484756078707
USB,2002-07-09,22.200000762939453,-1.2455461966126902
USB,2002-07-10,21.639999389648438,-2.522528621827247
USB,2002-07-11,21.850000381469727,0.9704297492806102
USB,2002-07-12,21.18000030517578,-3.0663618517011604
USB,2002-07-15,21.219999313354492,0.1888527271122653
USB,2002-07-16,20.25,-4.571156195768755
USB,2002-07-17,20.56999969482422,1.58024540653936
USB,2002-07-18,19.489999771118164,-5.2503643156484925
USB,2002-07-19,18.489999771118164,-5.1308363865754325
USB,2002-07-22,18.399999618530273,-0.4867504256461541
USB,2002-07-23,18.450000762939453,0.27174535568372793
USB,2002-07-24,18.639999389648438,1.0298028122071035
USB,2002-07-25,18.489999771118164,-0.8047190098813717
USB,2002-07-26,19.670000076293945,6.3818297446329275
USB,2002-07-29,20.75,5.490594405272309
USB,2002-07-30,20.56999969482422,-0.8674713502447307
USB,2002-07-31,21.389999389648438,3.9863865191526626
USB,2002-08-01,20.520000457763672,-4.067316300653079
USB,2002-08-02,20.489999771118164,-0.14620217337352193
USB,2002-08-05,20.010000228881836,-2.3426039414256805
USB,2002-08-06,20.770000457763672,3.798102049918395
USB,2002-08-07,20.899999618530273,0.6258986899444707
USB,2002-08-08,21.690000534057617,3.7799087557251365
USB,2002-08-09,21.780000686645508,0.4149384526135558
USB,2002-08-12,21.459999084472656,-1.4692451427196773
USB,2002-08-13,21.25,-0.9785605472117709
USB,2002-08-14,21.899999618530273,3.0588217342601087
USB,2002-08-15,22.049999237060547,0.6849297769090157
USB,2002-08-16,22.06999969482422,0.09070502700996297
USB,2002-08-19,22.43000030517578,1.6311763268215485
USB,2002-08-20,22.049999237060547,-1.694164346611926
USB,2002-08-21,22.0,-0.22675391741742157
USB,2002-08-22,22.030000686645508,0.13636675747958904
USB,2002-08-23,21.559999465942383,-2.133459854987829
USB,2002-08-26,21.709999084472656,0.6957310864836641
USB,2002-08-27,21.389999389648438,-1.4739737831361177
USB,2002-08-28,21.09000015258789,-1.4025210173953084
USB,2002-08-29,21.31999969482422,1.0905620700439211
USB,2002-08-30,21.489999771118164,0.7973737276141479
USB,2002-09-03,20.600000381469727,-4.141458348662086
USB,2002-09-04,21.010000228881836,1.9902904845619185
USB,2002-09-05,20.68000030517578,-1.5706802480297655
USB,2002-09-06,21.100000381469727,2.0309481145840635
USB,2002-09-09,21.260000228881836,0.7582931019879169
USB,2002-09-10,20.940000534057617,-1.5051725840976138
USB,2002-09-11,20.889999389648438,-0.23878291850020217
USB,2002-09-12,20.389999389648438,-2.393489777925817
USB,2002-09-13,20.459999084472656,0.3433040555153477
USB,2002-09-16,20.229999542236328,-1.1241424854748772
USB,2002-09-17,19.90999984741211,-1.5818077215282278
USB,2002-09-18,19.780000686645508,-0.6529340118679006
USB,2002-09-19,19.200000762939453,-2.93225431532792
USB,2002-09-20,19.280000686645508,0.4166662527455456
USB,2002-09-23,18.68000030517578,-3.1120350627649285
USB,2002-09-24,18.020000457763672,-3.53318970358496
USB,2002-09-25,18.299999237060547,1.5538222651722666
USB,2002-09-26,18.479999542236328,0.9836082660115597
USB,2002-09-27,18.40999984741211,-0.37878623678661016
USB,2002-09-30,18.579999923706055,0.9234116116402014
USB,2002-10-01,19.469999313354492,4.790093613040836
USB,2002-10-02,19.469999313354492,0.0
USB,2002-10-03,17.790000915527344,-8.628651551491506
USB,2002-10-04,17.399999618530273,-2.192250010828678
USB,2002-10-07,16.5,-5.172411714146308
USB,2002-10-08,17.149999618530273,3.9393916274562013
USB,2002-10-09,16.25,-5.247811303493211
USB,2002-10-10,17.360000610351562,6.830772986778855
USB,2002-10-11,18.440000534057617,6.221197498472808
USB,2002-10-14,18.600000381469727,0.8676781061724981
USB,2002-10-15,19.350000381469727,4.032257981818055
USB,2002-10-16,19.799999237060547,2.325575435242655
USB,2002-10-17,20.270000457763672,2.3737436303704618
USB,2002-10-18,20.43000030517578,0.789343087315153
USB,2002-10-21,20.65999984741211,1.1257931414619726
USB,2002-10-22,20.649999618530273,-0.04840381875941269
USB,2002-10-23,20.899999618530273,1.2106537753911795
USB,2002-10-24,20.899999618530273,0.0
USB,2002-10-25,21.030000686645508,0.6220146913302971
USB,2002-10-28,21.25,1.0461212846949453
USB,2002-10-29,20.8799991607666,-1.7411804199218728
USB,2002-10-30,21.219999313354492,1.6283532866550487
USB,2002-10-31,21.09000015258789,-0.6126256596285073
USB,2002-11-01,21.549999237060547,2.1811241400878423
USB,2002-11-04,21.200000762939453,-1.624122907249037
USB,2002-11-05,21.219999313354492,0.09433278158177405
USB,2002-11-06,21.280000686645508,0.2827586014729766
USB,2002-11-07,20.440000534057617,-3.9473690107305393
USB,2002-11-08,20.15999984741211,-1.3698663372291198
USB,2002-11-11,20.049999237060547,-0.5456379523022803
USB,2002-11-12,20.6200008392334,2.842900867144449
USB,2002-11-13,20.65999984741211,0.19398160305894585
USB,2002-11-14,21.1299991607666,2.274924089185637
USB,2002-11-15,21.690000534057617,2.6502668979315747
USB,2002-11-18,21.239999771118164,-2.074692263067779
USB,2002-11-19,21.399999618530273,0.7532949582686577
USB,2002-11-20,21.979999542236328,2.7102800656306103
USB,2002-11-21,22.200000762939453,1.000915492652199
USB,2002-11-22,22.0,-0.9009043066040445
USB,2002-11-25,21.850000381469727,-0.6818164478648803
USB,2002-11-26,21.6200008392334,-1.0526294655417212
USB,2002-11-27,22.139999389648438,2.4051735903331206
USB,2002-11-29,21.899999618530273,-1.084009836198896
USB,2002-12-02,22.049999237060547,0.6849297769090157
USB,2002-12-03,21.3700008392334,-3.083893067371357
USB,2002-12-04,21.489999771118164,0.5615298417043446
USB,2002-12-05,21.15999984741211,-1.535597613870443
USB,2002-12-06,21.299999237060547,0.6616228291965731
USB,2002-12-09,21.010000228881836,-1.3614977397470196
USB,2002-12-10,21.459999084472656,2.1418317500645268
USB,2002-12-11,21.469999313354492,0.04659939099938004
USB,2002-12-12,21.280000686645508,-0.8849493841893374
USB,2002-12-13,20.850000381469727,-2.02067806062447
USB,2002-12-16,21.639999389648438,3.788963998680872
USB,2002-12-17,21.469999313354492,-0.7855826298001856
USB,2002-12-18,21.030000686645508,-2.049364884866589
USB,2002-12-19,20.979999542236328,-0.23776102128675314
USB,2002-12-20,21.899999618530273,4.385129153324474
USB,2002-12-23,21.719999313354492,-0.8219192160326627
USB,2002-12-24,21.510000228881836,-0.9668466441596024
USB,2002-12-26,21.540000915527344,0.13947320467819768
USB,2002-12-27,20.8799991607666,-3.0640748686550534
USB,2002-12-30,21.200000762939453,1.532574784649099
USB,2002-12-31,21.219999313354492,0.09433278158177405
USB,2003-01-02,21.43000030517578,0.9896371282591243
USB,2003-01-03,21.479999542236328,0.23331421534544816
USB,2003-01-06,22.649999618530273,5.446927845567973
USB,2003-01-07,22.479999542236328,-0.7505522258590469
USB,2003-01-08,22.350000381469727,-0.5782880934777301
USB,2003-01-09,22.850000381469727,2.23713642714094
USB,2003-01-10,23.139999389648438,1.2691422465528124
USB,2003-01-13,22.969999313354492,-0.7346589489107491
USB,2003-01-14,23.270000457763672,1.3060563925866742
USB,2003-01-15,22.920000076293945,-1.5040841194008392
USB,2003-01-16,22.579999923706055,-1.4834212541716019
USB,2003-01-17,22.43000030517578,-0.664303007250211
USB,2003-01-21,22.100000381469727,-1.4712435096574938
USB,2003-01-22,21.989999771118164,-0.49774030974133465
USB,2003-01-23,21.760000228881836,-1.045927897363652
USB,2003-01-24,21.110000610351562,-2.9871305684433525
USB,2003-01-27,20.84000015258789,-1.2790168164716897
USB,2003-01-28,20.889999389648438,0.23991956187359165
USB,2003-01-29,20.860000610351562,-0.14360354319464808
USB,2003-01-30,20.700000762939453,-0.7670174627545823
USB,2003-01-31,21.100000381469727,1.9323652356883825
USB,2003-02-03,21.139999389648438,0.18956875571356502
USB,2003-02-04,21.0,-0.6622487875614147
USB,2003-02-05,20.5,-2.3809523809523836
USB,2003-02-06,20.489999771118164,-0.0487816043016398
USB,2003-02-07,20.239999771118164,-1.2201073830776177
USB,2003-02-10,20.5,1.2845861256028712
USB,2003-02-11,20.209999084472656,-1.4146386123285115
USB,2003-02-12,20.0,-1.0390850766242687
USB,2003-02-13,20.149999618530273,0.7499980926513716
USB,2003-02-14,20.389999389648438,1.191065884177278
USB,2003-02-18,20.700000762939453,1.520359894902179
USB,2003-02-19,20.649999618530273,-0.24155141336371644
USB,2003-02-20,20.729999542236328,0.3874088386629726
USB,2003-02-21,21.020000457763672,1.3989431834597
USB,2003-02-24,20.530000686645508,-2.3311120858571788
USB,2003-02-25,20.600000381469727,0.3409629443887674
USB,2003-02-26,20.25,-1.6990309465458098
USB,2003-02-27,20.790000915527344,2.66667118778936
USB,2003-02-28,20.920000076293945,0.6252965610478167
USB,2003-03-03,20.719999313354492,-0.9560265880022123
USB,2003-03-04,20.56999969482422,-0.7239364068588383
USB,2003-03-05,20.75,0.8750622646876982
USB,2003-03-06,20.260000228881836,-2.361444680087532
USB,2003-03-07,20.68000030517578,2.073050698662926
USB,2003-03-10,20.09000015258789,-2.852998761514647
USB,2003-03-11,19.219999313354492,-4.330516837359655
USB,2003-03-12,19.0,-1.1446374672949733
USB,2003-03-13,19.5,2.6315789473684292
USB,2003-03-14,19.489999771118164,-0.05128322503505922
USB,2003-03-17,19.8799991607666,2.0010230591504197
USB,2003-03-18,19.979999542236328,0.5030200487486924
USB,2003-03-19,20.5,2.6026049533405926
USB,2003-03-20,20.68000030517578,0.8780502691501546
USB,2003-03-21,21.09000015258789,1.982591109099241
USB,2003-03-24,20.34000015258789,-3.556187740984773
USB,2003-03-25,20.649999618530273,1.5240878250580625
USB,2003-03-26,20.350000381469727,-1.4527808358472893
USB,2003-03-27,19.799999237060547,-2.7027082756715726
USB,2003-03-28,19.780000686645508,-0.1010027837658023
USB,2003-03-31,18.979999542236328,-4.044495028502714
USB,2003-04-01,19.299999237060547,1.6859836804111739
USB,2003-04-02,19.799999237060547,2.5906736775402672
USB,2003-04-03,19.489999771118164,-1.565653928724109
USB,2003-04-04,19.6299991607666,0.7183139625065449
USB,2003-04-07,19.700000762939453,0.356605222443207
USB,2003-04-08,19.700000762939453,0.0
USB,2003-04-09,19.309999465942383,-1.9797019385438763
USB,2003-04-10,19.600000381469727,1.5018173151108982
USB,2003-04-11,19.940000534057617,1.7346946222987603
USB,2003-04-14,20.459999084472656,2.6078161308314973
USB,2003-04-15,21.100000381469727,3.128061220113998
USB,2003-04-16,21.350000381469727,1.1848341018019681
USB,2003-04-17,21.75,1.873534479547101
USB,2003-04-21,21.860000610351562,0.5057499326508674
USB,2003-04-22,22.520000457763672,3.019212392425885
USB,2003-04-23,22.860000610351562,1.5097697410155986
USB,2003-04-24,22.399999618530273,-2.012252753890953
USB,2003-04-25,22.190000534057617,-0.9374959287898221
USB,2003-04-28,22.360000610351562,0.7661111861310133
USB,2003-04-29,22.200000762939453,-0.7155628043142293
USB,2003-04-30,22.149999618530273,-0.2252303724811222
USB,2003-05-01,22.459999084472656,1.3995461457391833
USB,2003-05-02,23.059999465942383,2.67141765773502
USB,2003-05-05,22.469999313354492,-2.558543652437073
USB,2003-05-06,22.6299991607666,0.7120598678301615
USB,2003-05-07,22.829999923706055,0.8837859936212222
USB,2003-05-08,22.190000534057617,-2.8033262890372557
USB,2003-05-09,22.139999389648438,-0.22533187564568458
USB,2003-05-12,22.399999618530273,1.1743461429515545
USB,2003-05-13,22.520000457763672,0.5357180414151896
USB,2003-05-14,22.56999969482422,0.22202147444143616
USB,2003-05-15,22.959999084472656,1.727954784766217
USB,2003-05-16,23.329999923706055,1.611501977295915
USB,2003-05-19,22.700000762939453,-2.7003821809979844
USB,2003-05-20,22.610000610351562,-0.39647642979302455
USB,2003-05-21,22.770000457763672,0.7076507876733862
USB,2003-05-22,22.899999618530273,0.5709229607076205
USB,2003-05-23,23.200000762939453,1.3100486873651507
USB,2003-05-27,23.579999923706055,1.6379273632336488
USB,2003-05-28,23.530000686645508,-0.21204087032367092
USB,2003-05-29,23.040000915527344,-2.082446905308699
USB,2003-05-30,23.700000762939453,2.86458255723121
USB,2003-06-02,23.639999389648438,-0.2531703432889443
USB,2003-06-03,23.700000762939453,0.2538129223357277
USB,2003-06-04,24.18000030517578,2.0253144590059335
USB,2003-06-05,24.1200008392334,-0.24813674600963065
USB,2003-06-06,24.540000915527344,1.741293788061471
USB,2003-06-09,24.239999771118164,-1.2224985053662207
USB,2003-06-10,24.18000030517578,-0.24752255160443992
USB,2003-06-11,24.6200008392334,1.8196878763621527
USB,2003-06-12,24.770000457763672,0.6092591934084846
USB,2003-06-13,24.6299991607666,-0.5652050642299788
USB,2003-06-16,24.899999618530273,1.096226012844359
USB,2003-06-17,24.93000030517578,0.1204846871691645
USB,2003-06-18,24.969999313354492,0.1604452775333831
USB,2003-06-19,24.799999237060547,-0.6808173046405575
USB,2003-06-20,24.690000534057617,-0.44354317091490625
USB,2003-06-23,24.219999313354492,-1.9036096012019166
USB,2003-06-24,24.549999237060547,1.3625100456716277
USB,2003-06-25,24.649999618530273,0.4073335420669455
USB,2003-06-26,24.8799991607666,0.9330610377106474
USB,2003-06-27,24.59000015258789,-1.1655909082023297
USB,2003-06-30,24.5,-0.36600305827334534
USB,2003-07-01,24.719999313354492,0.8979563810387337
USB,2003-07-02,24.770000457763672,0.20227000727368605
USB,2003-07-03,24.389999389648438,-1.5341181311772312
USB,2003-07-07,24.8700008392334,1.9680256728037637
USB,2003-07-08,24.920000076293945,0.20104236177456158
USB,2003-07-09,24.860000610351562,-0.24076832166408657
USB,2003-07-10,24.6200008392334,-0.96540533075542
USB,2003-07-11,24.850000381469727,0.9341979463697303
USB,2003-07-14,25.389999389648438,2.1730342047856954
USB,2003-07-15,25.020000457763672,-1.4572624686065017
USB,2003-07-16,25.09000015258789,0.27977495421067644
USB,2003-07-17,24.670000076293945,-1.6739739885996974
USB,2003-07-18,25.049999237060547,1.5403289809137632
USB,2003-07-21,24.700000762939453,-1.3971995400434367
USB,2003-07-22,25.049999237060547,1.4169978271670436
USB,2003-07-23,24.940000534057617,-0.43911659222803934
USB,2003-07-24,24.6299991607666,-1.2429886393453882
USB,2003-07-25,25.100000381469727,1.908247002508201
USB,2003-07-28,24.799999237060547,-1.1952236647400971
USB,2003-07-29,24.8799991607666,0.3225803474481648
USB,2003-07-30,24.719999313354492,-0.6430862251169733
USB,2003-07-31,24.520000457763672,-0.8090568816592758
USB,2003-08-01,24.030000686645508,-1.9983677078726059
USB,2003-08-04,24.190000534057617,0.6658337196845387
USB,2003-08-05,23.399999618530273,-3.265816031773483
USB,2003-08-06,23.65999984741211,1.111112107352108
USB,2003-08-07,23.760000228881836,0.4226558838319905
USB,2003-08-08,23.90999984741211,0.6313115197193353
USB,2003-08-11,23.719999313354492,-0.7946488300717536
USB,2003-08-12,24.25,2.234404308549509
USB,2003-08-13,23.81999969482422,-1.7731971347454856
USB,2003-08-14,24.0,0.7556687971532305
USB,2003-08-15,23.8700008392334,-0.5416631698608398
USB,2003-08-18,24.020000457763672,0.6284022340029782
USB,2003-08-19,23.950000762939453,-0.29142253742794333
USB,2003-08-20,24.059999465942383,0.4592847578240633
USB,2003-08-21,24.049999237060547,-0.041563711985914686
USB,2003-08-22,23.649999618530273,-1.663200129810738
USB,2003-08-25,23.639999389648438,-0.04228426656718298
USB,2003-08-26,23.559999465942383,-0.33840916147013234
USB,2003-08-27,23.450000762939453,-0.46688754455168624
USB,2003-08-28,23.68000030517578,0.9808082505473603
USB,2003-08-29,23.899999618530273,0.9290511423954984
USB,2003-09-02,24.1200008392334,0.9205072142869586
USB,2003-09-03,24.100000381469727,-0.0829206346093403
USB,2003-09-04,24.059999465942383,-0.16597889997587156
USB,2003-09-05,24.020000457763672,-0.16624692047616518
USB,2003-09-08,24.100000381469727,0.33305546287030197
USB,2003-09-09,24.0,-0.41493933563011565
USB,2003-09-10,23.65999984741211,-1.416667302449548
USB,2003-09-11,23.84000015258789,0.7607789785994745
USB,2003-09-12,23.850000381469727,0.04194726853117281
USB,2003-09-15,23.709999084472656,-0.5870075251899975
USB,2003-09-16,24.1299991607666,1.7714048608673094
USB,2003-09-17,24.149999618530273,0.08288627625063771
USB,2003-09-18,24.780000686645508,2.6087001162179435
USB,2003-09-19,24.739999771118164,-0.16142419055259483
USB,2003-09-22,24.31999969482422,-1.697655942520504
USB,2003-09-23,24.559999465942383,0.9868411765204144
USB,2003-09-24,24.3799991607666,-0.7329002813106333
USB,2003-09-25,24.3799991607666,0.0
USB,2003-09-26,24.010000228881836,-1.5176330788402304
USB,2003-09-29,24.299999237060547,1.2078259284223902
USB,2003-09-30,23.989999771118164,-1.2757180068943996
USB,2003-10-01,24.809999465942383,3.418089631711574
USB,2003-10-02,24.600000381469727,-0.846429218029332
USB,2003-10-03,24.729999542236328,0.528451864840318
USB,2003-10-06,24.8799991607666,0.6065492167684372
USB,2003-10-07,24.959999084472656,0.32154311255849777
USB,2003-10-08,24.989999771118164,0.12019506308464933
USB,2003-10-09,25.3799991607666,1.5606218216103196
USB,2003-10-10,25.200000762939453,-0.7092135688696044
USB,2003-10-13,25.329999923706055,0.5158696699635978
USB,2003-10-14,25.649999618530273,1.263322920600296
USB,2003-10-15,25.690000534057617,0.1559489907299927
USB,2003-10-16,25.780000686645508,0.3503314547174785
USB,2003-10-17,25.5,-1.0861159006506638
USB,2003-10-20,25.530000686645508,0.11764975155101887
USB,2003-10-21,26.229999542236328,2.741867750739946
USB,2003-10-22,25.799999237060547,-1.6393454543656483
USB,2003-10-23,26.290000915527344,1.8992313680495476
USB,2003-10-24,26.299999237060547,0.038030890776030724
USB,2003-10-27,26.68000030517578,1.4448710233411655
USB,2003-10-28,27.219999313354492,2.023984265374823
USB,2003-10-29,27.530000686645508,1.1388735529428429
USB,2003-10-30,27.540000915527344,0.03632484065532182
USB,2003-10-31,27.219999313354492,-1.1619520389791638
USB,2003-11-03,27.010000228881836,-0.771488206355786
USB,2003-11-04,26.81999969482422,-0.7034451404944853
USB,2003-11-05,26.93000030517578,0.41014396570926426
USB,2003-11-06,27.200000762939453,1.0026010200667512
USB,2003-11-07,27.110000610351562,-0.3308829046450579
USB,2003-11-10,27.06999969482422,-0.14755040437760547
USB,2003-11-11,27.5,1.588475471087647
USB,2003-11-12,27.6200008392334,0.43636668812145896
USB,2003-11-13,27.700000762939453,0.2896448996207779
USB,2003-11-14,27.649999618530273,-0.18050954163176813
USB,2003-11-17,27.389999389648438,-0.9403263380430293
USB,2003-11-18,27.040000915527344,-1.2778330847768138
USB,2003-11-19,27.15999984741211,0.4437830170924917
USB,2003-11-20,27.139999389648438,-0.07363938835065476
USB,2003-11-21,27.09000015258789,-0.1842271119564476
USB,2003-11-24,27.479999542236328,1.439643364531995
USB,2003-11-25,27.700000762939453,0.8005866971176223
USB,2003-11-26,27.729999542236328,0.10829883924412531
USB,2003-11-28,27.709999084472656,-0.0721257053510227
USB,2003-12-01,27.84000015258789,0.46914858322055775
USB,2003-12-02,27.8700008392334,0.10776108649812599
USB,2003-12-03,27.950000762939453,0.287046721553863
USB,2003-12-04,27.959999084472656,0.035772169088676975
USB,2003-12-05,27.860000610351562,-0.35764834547733493
USB,2003-12-08,28.149999618530273,1.0409152972917113
USB,2003-12-09,27.850000381469727,-1.0657166647457639
USB,2003-12-10,27.780000686645508,-0.25134539987580196
USB,2003-12-11,27.8799991607666,0.3599657006817969
USB,2003-12-12,27.979999542236328,0.3586814364415325
USB,2003-12-15,27.729999542236328,-0.8934953684420877
USB,2003-12-16,28.1200008392334,1.406423741201479
USB,2003-12-17,28.360000610351562,0.8534842245925933
USB,2003-12-18,28.90999984741211,1.9393484669383065
USB,2003-12-19,28.90999984741211,0.0
USB,2003-12-22,28.809999465942383,-0.3459023936268846
USB,2003-12-23,29.239999771118164,1.492538400370691
USB,2003-12-24,29.350000381469727,0.37619908075450237
USB,2003-12-26,29.450000762939453,0.34071679785347975
USB,2003-12-29,29.600000381469727,0.5093365522728099
USB,2003-12-30,29.770000457763672,0.5743245746725467
USB,2003-12-31,29.780000686645508,0.033591631602503114
USB,2004-01-02,29.149999618530273,-2.1155173055377063
USB,2004-01-05,28.860000610351562,-0.9948508129460243
USB,2004-01-06,28.43000030517578,-1.4899525158760696
USB,2004-01-07,28.40999984741211,-0.07034983309525122
USB,2004-01-08,28.219999313354492,-0.6687804824994537
USB,2004-01-09,27.850000381469727,-1.311123107326484
USB,2004-01-12,27.790000915527344,-0.21543793580091064
USB,2004-01-13,27.469999313354492,-1.151499070279105
USB,2004-01-14,27.56999969482422,0.36403488885823343
USB,2004-01-15,28.479999542236328,3.3006886379579603
USB,2004-01-16,28.5,0.07022632754614122
USB,2004-01-20,28.200000762939453,-1.0526289019668345
USB,2004-01-21,27.950000762939453,-0.8865247987104752
USB,2004-01-22,27.860000610351562,-0.32200411495955095
USB,2004-01-23,28.059999465942383,0.7178709662931881
USB,2004-01-26,28.200000762939453,0.4989354941613344
USB,2004-01-27,28.549999237060547,1.2411293072766894
USB,2004-01-28,28.520000457763672,-0.10507453624704066
USB,2004-01-29,28.34000015258789,-0.6311371047919567
USB,2004-01-30,28.270000457763672,-0.246999627548794
USB,2004-02-02,28.56999969482422,1.0611928977813712
USB,2004-02-03,27.950000762939453,-2.1701047900154036
USB,2004-02-04,27.940000534057617,-0.035778993233859246
USB,2004-02-05,27.6200008392334,-1.145310267385835
USB,2004-02-06,27.860000610351562,0.8689346988623337
USB,2004-02-09,27.739999771118164,-0.43072805672808023
USB,2004-02-10,27.850000381469727,0.39654149696890517
USB,2004-02-11,28.030000686645508,0.6463206560512136
USB,2004-02-12,27.809999465942383,-0.7848776857431239
USB,2004-02-13,27.5,-1.1147050409764492
USB,2004-02-17,27.780000686645508,1.0181843150745662
USB,2004-02-18,27.5,-1.0079218132637124
USB,2004-02-19,27.649999618530273,0.5454531582919087
USB,2004-02-20,28.030000686645508,1.3743257625962846
USB,2004-02-23,27.850000381469727,-0.6421701775467303
USB,2004-02-24,27.850000381469727,0.0
USB,2004-02-25,28.139999389648438,1.0412890635781213
USB,2004-02-26,28.399999618530273,0.9239525036289775
USB,2004-02-27,28.530000686645508,0.45775024599088443
USB,2004-03-01,28.709999084472656,0.6309091955662094
USB,2004-03-02,28.6299991607666,-0.2786482976564142
USB,2004-03-03,28.760000228881836,0.45407290229118047
USB,2004-03-04,28.93000030517578,0.5910990088352719
USB,2004-03-05,29.360000610351562,1.486347392463916
USB,2004-03-08,28.600000381469727,-2.588556584068602
USB,2004-03-09,28.40999984741211,-0.6643375228089887
USB,2004-03-10,28.010000228881836,-1.4079536102732826
USB,2004-03-11,27.6299991607666,-1.3566621385579514
USB,2004-03-12,28.219999313354492,2.1353607329299695
USB,2004-03-15,27.649999618530273,-2.0198430499411058
USB,2004-03-16,27.899999618530273,0.9041591444813424
USB,2004-03-17,28.299999237060547,1.4336904085998858
USB,2004-03-18,28.1200008392334,-0.6360367585856008
USB,2004-03-19,27.65999984741211,-1.6358498509697394
USB,2004-03-22,27.25,-1.4822843444464828
USB,2004-03-23,27.579999923706055,1.2110088943341424
USB,2004-03-24,27.209999084472656,-1.3415548957829038
USB,2004-03-25,27.579999923706055,1.3597973233469896
USB,2004-03-26,27.600000381469727,0.07251797613849753
USB,2004-03-29,27.709999084472656,0.39854601986448746
USB,2004-03-30,27.84000015258789,0.46914858322055775
USB,2004-03-31,27.649999618530273,-0.6824731789376592
USB,2004-04-01,27.610000610351562,-0.14466187605985947
USB,2004-04-02,27.010000228881836,-2.1731270126983393
USB,2004-04-05,27.100000381469727,0.33321048435850376
USB,2004-04-06,26.90999984741211,-0.7011089718933494
USB,2004-04-07,26.809999465942383,-0.37161048694447363
USB,2004-04-08,26.6200008392334,-0.7086856788279583
USB,2004-04-12,26.559999465942383,-0.22539959203375926
USB,2004-04-13,26.440000534057617,-0.4518032164821384
USB,2004-04-14,25.799999237060547,-2.420579743077833
USB,2004-04-15,25.969999313354492,0.658915043880115
USB,2004-04-16,26.299999237060547,1.270696697848428
USB,2004-04-19,25.989999771118164,-1.178705227890453
USB,2004-04-20,25.829999923706055,-0.615620811162576
USB,2004-04-21,25.8799991607666,0.19357041118168716
USB,2004-04-22,26.239999771118164,1.3910379521855365
USB,2004-04-23,26.139999389648438,-0.38109901807161783
USB,2004-04-26,26.0,-0.53557533633255
USB,2004-04-27,26.18000030517578,0.6923088660606869
USB,2004-04-28,25.760000228881836,-1.60427834758623
USB,2004-04-29,25.59000015258789,-0.6599381785072467
USB,2004-04-30,25.639999389648438,0.1953858411973819
USB,2004-05-03,25.850000381469727,0.819036649065108
USB,2004-05-04,26.190000534057617,1.3152810350889332
USB,2004-05-05,26.489999771118164,1.1454724358268997
USB,2004-05-06,26.280000686645508,-0.7927485326051809
USB,2004-05-07,25.450000762939453,-3.1582949087510026
USB,2004-05-10,25.1299991607666,-1.2573736447145434
USB,2004-05-11,25.389999389648438,1.0346209214672442
USB,2004-05-12,25.850000381469727,1.8117408541917124
USB,2004-05-13,26.290000915527344,1.702129700442967
USB,2004-05-14,26.40999984741211,0.4564432396573004
USB,2004-05-17,25.979999542236328,-1.62817231223088
USB,2004-05-18,26.489999771118164,1.9630494144263322
USB,2004-05-19,26.549999237060547,0.22649855213587866
USB,2004-05-20,26.579999923706055,0.11299693976498659
USB,2004-05-21,26.940000534057617,1.3544041060379541
USB,2004-05-24,27.239999771118164,1.113582892031828
USB,2004-05-25,27.700000762939453,1.6886967536211772
USB,2004-05-26,28.079999923706055,1.37183808772674
USB,2004-05-27,28.280000686645508,0.7122534312067552
USB,2004-05-28,28.100000381469727,-0.6364932843187066
USB,2004-06-01,28.139999389648438,0.1423452229028621
USB,2004-06-02,28.530000686645508,1.3859321444780637
USB,2004-06-03,28.149999618530273,-1.3319350121611007
USB,2004-06-04,28.3700008392334,0.7815318780974412
USB,2004-06-07,28.389999389648438,0.07049189222223529
USB,2004-06-08,28.389999389648438,0.0
USB,2004-06-09,27.950000762939453,-1.5498366895682847
USB,2004-06-10,28.139999389648438,0.6797803990077789
USB,2004-06-14,27.860000610351562,-0.9950205592395123
USB,2004-06-15,28.139999389648438,1.0050207220485108
USB,2004-06-16,28.100000381469727,-0.1421428892902754
USB,2004-06-17,27.899999618530273,-0.7117464776667415
USB,2004-06-18,28.31999969482422,1.5053766381236677
USB,2004-06-21,28.25,-0.24717406630838656
USB,2004-06-22,28.559999465942383,1.0973432422739293
USB,2004-06-23,28.440000534057617,-0.4201643351844697
USB,2004-06-24,28.290000915527344,-0.5274248091192701
USB,2004-06-25,27.790000915527344,-1.767408921240321
USB,2004-06-28,27.850000381469727,0.21590307292453925
USB,2004-06-29,27.450000762939453,-1.436264319753533
USB,2004-06-30,27.559999465942383,0.4007238613684905
USB,2004-07-01,27.6200008392334,0.21771180861291928
USB,2004-07-02,28.110000610351562,1.7740758733871376
USB,2004-07-06,27.780000686645508,-1.1739591481350953
USB,2004-07-07,27.860000610351562,0.2879766800888195
USB,2004-07-08,27.75,-0.39483348148489084
USB,2004-07-09,27.860000610351562,0.3963985958614913
USB,2004-07-12,28.170000076293945,1.11270444777809
USB,2004-07-13,28.530000686645508,1.2779574347765665
USB,2004-07-14,28.5,-0.10515487530131651
USB,2004-07-15,28.290000915527344,-0.7368388928865155
USB,2004-07-16,27.989999771118164,-1.0604493980221785
USB,2004-07-19,27.959999084472656,-0.10718359017802825
USB,2004-07-20,28.170000076293945,0.7510765332532143
USB,2004-07-21,27.770000457763672,-1.4199489437236035
USB,2004-07-22,27.950000762939453,0.6481825790732421
USB,2004-07-23,27.799999237060547,-0.5366780743627064
USB,2004-07-26,27.920000076293945,0.43165770693052163
USB,2004-07-27,28.34000015258789,1.5042982634178248
USB,2004-07-28,28.290000915527344,-0.17642638246768705
USB,2004-07-29,28.670000076293945,1.343227813605452
USB,2004-07-30,28.299999237060547,-1.2905505345266355
USB,2004-08-02,28.360000610351562,0.21201899260987478
USB,2004-08-03,28.40999984741211,0.17630196045304025
USB,2004-08-04,28.809999465942383,1.4079536102732826
USB,2004-08-05,28.440000534057617,-1.2842726093145518
USB,2004-08-06,28.149999618530273,-1.0196937766581926
USB,2004-08-09,28.100000381469727,-0.1776171855705222
USB,2004-08-10,28.610000610351562,1.8149474091044837
USB,2004-08-11,28.68000030517578,0.2446686240156648
USB,2004-08-12,28.420000076293945,-0.9065558790629202
USB,2004-08-13,28.760000228881836,1.1963411388992151
USB,2004-08-16,28.799999237060547,0.1390786086939766
USB,2004-08-17,28.850000381469727,0.17361508935331837
USB,2004-08-18,29.010000228881836,0.5545921847365909
USB,2004-08-19,28.719999313354492,-0.9996584392944041
USB,2004-08-20,28.850000381469727,0.45264996944058833
USB,2004-08-23,28.860000610351562,0.034662837953569614
USB,2004-08-24,28.790000915527344,-0.2425491799855073
USB,2004-08-25,28.799999237060547,0.034728451598664556
USB,2004-08-26,29.100000381469727,1.041670667904504
USB,2004-08-27,29.31999969482422,0.7560113761874154
USB,2004-08-30,29.1299991607666,-0.6480236563275232
USB,2004-08-31,29.5,1.270171129052855
USB,2004-09-01,29.43000030517578,-0.2372871010990485
USB,2004-09-02,29.5,0.23785149200936662
USB,2004-09-03,29.540000915527344,0.13559632382149633
USB,2004-09-07,30.0,1.5572074144075687
USB,2004-09-08,29.760000228881836,-0.7999992370605447
USB,2004-09-09,29.329999923706055,-1.4448934874619734
USB,2004-09-10,29.40999984741211,0.2727580085719383
USB,2004-09-13,29.540000915527344,0.4420301556943951
USB,2004-09-14,29.469999313354492,-0.2369722410403008
USB,2004-09-15,29.010000228881836,-1.5609063291162184
USB,2004-09-16,29.350000381469727,1.1720101685810835
USB,2004-09-17,29.239999771118164,-0.37478912750206206
USB,2004-09-20,29.020000457763672,-0.7523916384287954
USB,2004-09-21,29.229999542236328,0.723635703515213
USB,2004-09-22,28.850000381469727,-1.3000313606489011
USB,2004-09-23,28.600000381469727,-0.8665511150584781
USB,2004-09-24,28.59000015258789,-0.03496583478479476
USB,2004-09-27,28.450000762939453,-0.4896795694342315
USB,2004-09-28,28.489999771118164,0.14059404958195465
USB,2004-09-29,28.450000762939453,-0.14039666023184516
USB,2004-09-30,28.899999618530273,1.5817182549148212
USB,2004-10-01,29.270000457763672,1.2802797374300345
USB,2004-10-04,28.899999618530273,-1.264095775356433
USB,2004-10-05,29.079999923706055,0.6228384344350246
USB,2004-10-06,29.3700008392334,0.9972521192853634
USB,2004-10-07,29.229999542236328,-0.4766812836111689
USB,2004-10-08,29.420000076293945,0.6500189429803793
USB,2004-10-11,29.469999313354492,0.16994981961551137
USB,2004-10-12,29.170000076293945,-1.0179818257566087
USB,2004-10-13,29.09000015258789,-0.2742541086623751
USB,2004-10-14,28.739999771118164,-1.2031639038633357
USB,2004-10-15,29.3700008392334,2.192070539779012
USB,2004-10-18,29.440000534057617,0.238337394702115
USB,2004-10-19,28.450000762939453,-3.3627709006760487
USB,2004-10-20,28.06999969482422,-1.3356803441996523
USB,2004-10-21,28.0,-0.24937547411917338
USB,2004-10-22,27.860000610351562,-0.49999782017299266
USB,2004-10-25,27.75,-0.39483348148489084
USB,2004-10-26,28.290000915527344,1.9459492451435745
USB,2004-10-27,28.110000610351562,-0.6362682903873096
USB,2004-10-28,28.389999389648438,0.996082437628143
USB,2004-10-29,28.610000610351562,0.7749250631662319
USB,2004-11-01,28.690000534057617,0.27962223697790556
USB,2004-11-02,28.610000610351562,-0.278842531254353
USB,2004-11-03,29.010000228881836,1.3981111848894834
USB,2004-11-04,29.719999313354492,2.447428744815361
USB,2004-11-05,29.770000457763672,0.1682407320470869
USB,2004-11-08,29.649999618530273,-0.4030931722814435
USB,2004-11-09,29.709999084472656,0.20235907829451172
USB,2004-11-10,29.899999618530273,0.639517131984424
USB,2004-11-11,30.1299991607666,0.7692292480625529
USB,2004-11-12,30.479999542236328,1.1616342224312959
USB,2004-11-15,30.34000015258789,-0.4593155897343104
USB,2004-11-16,30.059999465942383,-0.922876352133517
USB,2004-11-17,30.030000686645508,-0.09979634008597804
USB,2004-11-18,29.719999313354492,-1.0323055817606952
USB,2004-11-19,29.600000381469727,-0.40376492145760556
USB,2004-11-22,29.760000228881836,0.5405400180747089
USB,2004-11-23,29.989999771118164,0.7728479182373071
USB,2004-11-24,29.899999618530273,-0.30010054443069256
USB,2004-11-26,29.940000534057617,0.1337823278852346
USB,2004-11-29,29.809999465942383,-0.4342052965809251
USB,2004-11-30,29.6299991607666,-0.6038252546144096
USB,2004-12-01,30.149999618530273,1.7549796574149346
USB,2004-12-02,30.139999389648438,-0.03316825541745949
USB,2004-12-03,29.670000076293945,-1.5593872689855237
USB,2004-12-06,29.65999984741211,-0.03370484953192365
USB,2004-12-07,29.389999389648438,-0.9103184732053515
USB,2004-12-08,29.489999771118164,0.340253091345577
USB,2004-12-09,29.399999618530273,-0.3051887191807823
USB,2004-12-10,29.399999618530273,0.0
USB,2004-12-13,29.5,0.3401373563511889
USB,2004-12-14,29.700000762939453,0.6779686879303526
USB,2004-12-15,29.93000030517578,0.7744092132257796
USB,2004-12-16,30.280000686645508,1.1693965182125288
USB,2004-12-17,29.899999618530273,-1.2549572638643536
USB,2004-12-20,29.8700008392334,-0.10033036682142171
USB,2004-12-21,30.8799991607666,3.381313334971847
USB,2004-12-22,31.520000457763672,2.0725431165496966
USB,2004-12-23,31.469999313354492,-0.15863307006033223
USB,2004-12-27,31.270000457763672,-0.6355222750384693
USB,2004-12-28,31.530000686645508,0.8314685803507249
USB,2004-12-29,31.15999984741211,-1.1734882054414641
USB,2004-12-30,31.149999618530273,-0.0320931608819186
USB,2004-12-31,31.31999969482422,0.5457466400507371
USB,2005-01-03,31.049999237060547,-0.8620704354869169
USB,2005-01-04,30.899999618530273,-0.4830905707438382
USB,2005-01-05,31.059999465942383,0.5177988653312537
USB,2005-01-06,30.989999771118164,-0.22536927246561422
USB,2005-01-07,30.450000762939453,-1.7424943922780378
USB,2005-01-10,30.360000610351562,-0.29556699616714033
USB,2005-01-11,30.149999618530273,-0.6917028577057671
USB,2005-01-12,30.350000381469727,0.6633524559533699
USB,2005-01-13,30.100000381469727,-0.8237232186416699
USB,2005-01-14,30.190000534057617,0.29900382540624104
USB,2005-01-18,31.030000686645508,2.7823787271559652
USB,2005-01-19,30.559999465942383,-1.5146671295608427
USB,2005-01-20,30.31999969482422,-0.7853395789016004
USB,2005-01-21,29.959999084472656,-1.187337117331888
USB,2005-01-24,30.0,0.1335144083768558
USB,2005-01-25,30.200000762939453,0.6666692097981874
USB,2005-01-26,30.209999084472656,0.03310702410799227
USB,2005-01-27,30.309999465942383,0.3310174925530651
USB,2005-01-28,29.799999237060547,-1.682613783794007
USB,2005-01-31,30.049999237060547,0.8389261959748318
USB,2005-02-01,30.43000030517578,1.2645626547856281
USB,2005-02-02,30.6299991607666,0.6572423712950304
USB,2005-02-03,30.40999984741211,-0.7182478595568642
USB,2005-02-04,30.459999084472656,0.16441709079719757
USB,2005-02-07,30.790000915527344,1.083394093806489
USB,2005-02-08,30.6200008392334,-0.5521275454338004
USB,2005-02-09,30.200000762939453,-1.3716527262657707
USB,2005-02-10,30.1200008392334,-0.26490040293054573
USB,2005-02-11,30.299999237060547,0.5976042258029723
USB,2005-02-14,30.229999542236328,-0.23102210094646525
USB,2005-02-15,30.25,0.0661609595320245
USB,2005-02-16,29.950000762939453,-0.9917330150761905
USB,2005-02-17,29.709999084472656,-0.8013411430819684
USB,2005-02-18,29.40999984741211,-1.0097584863856035
USB,2005-02-22,29.139999389648438,-0.9180566445580296
USB,2005-02-23,29.68000030517578,1.8531260358199297
USB,2005-02-24,29.799999237060547,0.4043090655354131
USB,2005-02-25,29.850000381469727,0.1677890794943293
USB,2005-02-28,29.75,-0.33500964888364404
USB,2005-03-01,29.889999389648438,0.47058618369222316
USB,2005-03-02,29.739999771118164,-0.5018388142966068
USB,2005-03-03,29.450000762939453,-0.975114359147855
USB,2005-03-04,29.649999618530273,0.6791132441752001
USB,2005-03-07,29.790000915527344,0.4721797598593369
USB,2005-03-08,29.809999465942383,0.06713175495276502
USB,2005-03-09,29.5,-1.0399177171960483
USB,2005-03-10,29.600000381469727,0.3389843439651763
USB,2005-03-11,29.559999465942383,-0.13513822639132922
USB,2005-03-14,29.81999969482422,0.8795677725955242
USB,2005-03-15,29.649999618530273,-0.5700874514879772
USB,2005-03-16,29.3799991607666,-0.910625501643958
USB,2005-03-17,29.219999313354492,-0.5445876514039161
USB,2005-03-18,29.290000915527344,0.23956743264144098
USB,2005-03-21,29.010000228881836,-0.9559599791513551
USB,2005-03-22,28.399999618530273,-2.102725286242002
USB,2005-03-23,28.43000030517578,0.10563622200168155
USB,2005-03-24,28.299999237060547,-0.4572672061898153
USB,2005-03-28,28.450000762939453,0.5300407417766717
USB,2005-03-29,28.31999969482422,-0.45694574562044066
USB,2005-03-30,28.6299991607666,1.0946308943606375
USB,2005-03-31,28.81999969482422,0.6636414237761734
USB,2005-04-01,28.5,-1.110338994492377
USB,2005-04-04,28.510000228881836,0.035088522392401345
USB,2005-04-05,28.56999969482422,0.21045059789792653
USB,2005-04-06,28.90999984741211,1.1900600497713132
USB,2005-04-07,28.81999969482422,-0.31131149451025797
USB,2005-04-08,28.3799991607666,-1.5267194264982464
USB,2005-04-11,28.40999984741211,0.10571066783886529
USB,2005-04-12,28.8700008392334,1.6191516870535771
USB,2005-04-13,28.600000381469727,-0.9352284375300446
USB,2005-04-14,28.06999969482422,-1.853149229287776
USB,2005-04-15,27.969999313354492,-0.3562535894439889
USB,2005-04-18,28.270000457763672,1.0725818797783893
USB,2005-04-19,27.920000076293945,-1.2380628786781922
USB,2005-04-20,27.15999984741211,-2.722063849588341
USB,2005-04-21,27.280000686645508,0.44182930746530236
USB,2005-04-22,27.200000762939453,-0.2932548449136152
USB,2005-04-25,27.6299991607666,1.5808764182574153
USB,2005-04-26,27.579999923706055,-0.18095996590381525
USB,2005-04-27,27.899999618530273,1.1602599554366488
USB,2005-04-28,27.479999542236328,-1.5053766381236566
USB,2005-04-29,27.899999618530273,1.5283845825703635
USB,2005-05-02,28.469999313354492,2.0430096868017333
USB,2005-05-03,28.420000076293945,-0.1756207877289695
USB,2005-05-04,28.979999542236328,1.970441465302808
USB,2005-05-05,28.75,-0.7936492266023665
USB,2005-05-06,28.420000076293945,-1.147825821586279
USB,2005-05-09,28.600000381469727,0.633357863098416
USB,2005-05-10,28.389999389648438,-0.7342691923785782
USB,2005-05-11,28.56999969482422,0.6340271540879794
USB,2005-05-12,28.34000015258789,-0.8050386583588032
USB,2005-05-13,28.270000457763672,-0.246999627548794
USB,2005-05-16,28.84000015258789,2.0162705539245263
USB,2005-05-17,29.010000228881836,0.5894593460280984
USB,2005-05-18,29.760000228881836,2.585315388082332
USB,2005-05-19,29.739999771118164,-0.06720583874277875
USB,2005-05-20,29.75,0.033625517682578376
USB,2005-05-23,29.610000610351562,-0.47058618369222316
USB,2005-05-24,29.3700008392334,-0.8105361910538456
USB,2005-05-25,29.34000015258789,-0.10214738096102627
USB,2005-05-26,29.450000762939453,0.37491687041406596
USB,2005-05-27,29.530000686645508,0.27164659298322125
USB,2005-05-31,29.329999923706055,-0.6772799129324159
USB,2005-06-01,29.549999237060547,0.7500828978068919
USB,2005-06-02,29.450000762939453,-0.3384043204836318
USB,2005-06-03,29.270000457763672,-0.611206453353641
USB,2005-06-06,29.350000381469727,0.2733171248886501
USB,2005-06-07,29.030000686645508,-1.090288554225205
USB,2005-06-08,29.15999984741211,0.44780970613755855
USB,2005-06-09,29.25,0.3086425002017945
USB,2005-06-10,29.100000381469727,-0.5128192086505057
USB,2005-06-13,29.229999542236328,0.4467325053692628
USB,2005-06-14,29.219999313354492,-0.03421221018968801
USB,2005-06-15,29.479999542236328,0.8898023100329278
USB,2005-06-16,29.520000457763672,0.1356883180070323
USB,2005-06-17,29.520000457763672,0.0
USB,2005-06-20,29.31999969482422,-0.6775093490449247
USB,2005-06-21,29.229999542236328,-0.30695823166662084
USB,2005-06-22,29.389999389648438,0.5473823124113153
USB,2005-06-23,28.899999618530273,-1.6672330088266296
USB,2005-06-24,29.139999389648438,0.8304490459725811
USB,2005-06-27,29.299999237060547,0.5490729264357785
USB,2005-06-28,29.25,-0.17064586471833287
USB,2005-06-29,29.3700008392334,0.41025927943041385
USB,2005-06-30,29.200000762939453,-0.5788221703652563
USB,2005-07-01,29.049999237060547,-0.5137038423275953
USB,2005-07-05,29.239999771118164,0.6540466060158234
USB,2005-07-06,28.899999618530273,-1.162791228622806
USB,2005-07-07,28.979999542236328,0.276816348657527
USB,2005-07-08,29.270000457763672,1.0006933061012857
USB,2005-07-11,29.520000457763672,0.8541168298263235
USB,2005-07-12,29.65999984741211,0.47425266760663387
USB,2005-07-13,29.799999237060547,0.4720141280130541
USB,2005-07-14,29.93000030517578,0.43624520618630314
USB,2005-07-15,30.639999389648438,2.3721987211269058
USB,2005-07-18,30.1299991607666,-1.664491641779009
USB,2005-07-19,30.3799991607666,0.8297378259656041
USB,2005-07-20,30.3799991607666,0.0
USB,2005-07-21,30.329999923706055,-0.1645794550419799
USB,2005-07-22,30.59000015258789,0.8572378158122618
USB,2005-07-25,30.40999984741211,-0.5884285854132365
USB,2005-07-26,30.329999923706055,-0.2630711085415016
USB,2005-07-27,30.299999237060547,-0.0989142325122816
USB,2005-07-28,30.31999969482422,0.06600811309331878
USB,2005-07-29,30.059999465942383,-0.8575205524366081
USB,2005-08-01,29.899999618530273,-0.5322682975872572
USB,2005-08-02,30.010000228881836,0.3678950225918687
USB,2005-08-03,30.040000915527344,0.09996896506729858
USB,2005-08-04,29.780000686645508,-0.8655133853456176
USB,2005-08-05,29.649999618530273,-0.4365381635922261
USB,2005-08-08,29.729999542236328,0.2698142486857069
USB,2005-08-09,30.049999237060547,1.0763528414105883
USB,2005-08-10,30.110000610351562,0.19967179638731292
USB,2005-08-11,30.049999237060547,-0.19927390260625621
USB,2005-08-12,30.219999313354492,0.5657240619303838
USB,2005-08-15,30.3799991607666,0.5294502020104508
USB,2005-08-16,29.989999771118164,-1.283737328577983
USB,2005-08-17,29.84000015258789,-0.5001654540682243
USB,2005-08-18,29.84000015258789,0.0
USB,2005-08-19,29.899999618530273,0.20107059529348437
USB,2005-08-22,30.059999465942383,0.5351165533559188
USB,2005-08-23,29.729999542236328,-1.097804156916038
USB,2005-08-24,29.34000015258789,-1.3118042235230387
USB,2005-08-25,29.43000030517578,0.3067489847301541
USB,2005-08-26,29.110000610351562,-1.0873248097382437
USB,2005-08-29,29.229999542236328,0.4122257965260667
USB,2005-08-30,28.979999542236328,-0.855285678806661
USB,2005-08-31,29.219999313354492,0.8281565731855123
USB,2005-09-01,29.8799991607666,2.258726430258573
USB,2005-09-02,29.75,-0.43507083138507596
USB,2005-09-06,29.969999313354492,0.7394934902672068
USB,2005-09-07,29.850000381469727,-0.4003968456258722
USB,2005-09-08,29.559999465942383,-0.9715273427847948
USB,2005-09-09,29.8799991607666,1.0825429655129337
USB,2005-09-12,29.809999465942383,-0.2342694002352319
USB,2005-09-13,29.700000762939453,-0.3689993457685281
USB,2005-09-14,29.6299991607666,-0.2356956241570285
USB,2005-09-15,29.610000610351562,-0.06749426588414931
USB,2005-09-16,29.950000762939453,1.1482612143852045
USB,2005-09-19,29.5,-1.5025066827253353
USB,2005-09-20,29.360000610351562,-0.474574202198097
USB,2005-09-21,28.850000381469727,-1.7370579641678319
USB,2005-09-22,28.940000534057617,0.31195893032187616
USB,2005-09-23,29.09000015258789,0.5183124248866244
USB,2005-09-26,28.860000610351562,-0.7906481300443247
USB,2005-09-27,28.84000015258789,-0.06930165398714161
USB,2005-09-28,28.299999237060547,-1.8724026098137503
USB,2005-09-29,28.329999923706055,0.10600949630492629
USB,2005-09-30,28.079999923706055,-0.8824567619952761
USB,2005-10-03,27.8700008392334,-0.7478599894701898
USB,2005-10-04,27.56999969482422,-1.0764303386272545
USB,2005-10-05,27.700000762939453,0.47153090153875254
USB,2005-10-06,27.860000610351562,0.5776167617517869
USB,2005-10-07,27.8799991607666,0.07178230429618626
USB,2005-10-10,27.649999618530273,-0.8249625149199802
USB,2005-10-11,27.649999618530273,0.0
USB,2005-10-12,27.75,0.3616650374299146
USB,2005-10-13,28.059999465942383,1.117115192585172
USB,2005-10-14,27.959999084472656,-0.3563805537170506
USB,2005-10-17,27.670000076293945,-1.0371924809531197
USB,2005-10-18,27.6200008392334,-0.1806983625684322
USB,2005-10-19,28.719999313354492,3.982615643365861
USB,2005-10-20,28.3700008392334,-1.2186576688334005
USB,2005-10-21,28.93000030517578,1.973914167700519
USB,2005-10-24,29.059999465942383,0.44935761975550825
USB,2005-10-25,28.979999542236328,-0.27529224079928527
USB,2005-10-26,29.200000762939453,0.7591484616225941
USB,2005-10-27,28.8799991607666,-1.0958958692185994
USB,2005-10-28,29.56999969482422,2.38919859455875
USB,2005-10-31,29.579999923706055,0.03381883322639556
USB,2005-11-01,29.360000610351562,-0.743743454773238
USB,2005-11-02,29.149999618530273,-0.7152622188544733
USB,2005-11-03,28.799999237060547,-1.2006874307032067
USB,2005-11-04,28.690000534057617,-0.38193995110035184
USB,2005-11-07,29.09000015258789,1.394212656271776
USB,2005-11-08,29.200000762939453,0.37813891294111723
USB,2005-11-09,29.6299991607666,1.4725972143565969
USB,2005-11-10,30.190000534057617,1.889981063625945
USB,2005-11-11,30.3700008392334,0.5962249155071042
USB,2005-11-14,30.049999237060547,-1.0536766326310398
USB,2005-11-15,29.989999771118164,-0.1996654491371319
USB,2005-11-16,29.760000228881836,-0.766920786901204
USB,2005-11-17,29.969999313354492,0.7056420794945284
USB,2005-11-18,30.0,0.10010239350302097
USB,2005-11-21,30.299999237060547,0.9999974568684955
USB,2005-11-22,30.610000610351562,1.0231068683059563
USB,2005-11-23,30.600000381469727,-0.03266980948198883
USB,2005-11-25,30.719999313354492,0.39215336728373185
USB,2005-11-28,30.780000686645508,0.19531697471404375
USB,2005-11-29,30.889999389648438,0.3573706970404711
USB,2005-11-30,30.280000686645508,-1.9747449500026382
USB,2005-12-01,30.309999465942383,0.09907126359514073
USB,2005-12-02,30.479999542236328,0.5608712612646727
USB,2005-12-05,30.709999084472656,0.7545916853365364
USB,2005-12-06,30.540000915527344,-0.5535596679039467
USB,2005-12-07,30.079999923706055,-1.506224551510782
USB,2005-12-08,29.969999313354492,-0.36569351938352535
USB,2005-12-09,30.139999389648438,0.5672341681309145
USB,2005-12-12,29.920000076293945,-0.7299247438938283
USB,2005-12-13,30.559999465942383,2.1390353877556167
USB,2005-12-14,30.65999984741211,0.3272263848733692
USB,2005-12-15,30.780000686645508,0.3913921716588886
USB,2005-12-16,30.920000076293945,0.45483881262282644
USB,2005-12-19,30.3799991607666,-1.7464453887286902
USB,2005-12-20,30.420000076293945,0.1316685866765921
USB,2005-12-21,30.549999237060547,0.4273476674574672
USB,2005-12-22,30.889999389648438,1.112930150831004
USB,2005-12-23,30.899999618530273,0.032373677822694624
USB,2005-12-27,30.8799991607666,-0.06472640132875185
USB,2005-12-28,30.31999969482422,-1.8134698224145929
USB,2005-12-29,30.1299991607666,-0.6266508442282492
USB,2005-12-30,29.889999389648438,-0.7965475532793143
USB,2006-01-03,30.280000686645508,1.3047885746432453
USB,2006-01-04,30.389999389648438,0.36327179824484634
USB,2006-01-05,30.540000915527344,0.4935884465006035
USB,2006-01-06,30.780000686645508,0.7858538438882068
USB,2006-01-09,30.790000915527344,0.032489371860777716
USB,2006-01-10,30.649999618530273,-0.4546972810464234
USB,2006-01-11,30.520000457763672,-0.4241408234406885
USB,2006-01-12,30.389999389648438,-0.425953689925862
USB,2006-01-13,30.59000015258789,0.6581137445089258
USB,2006-01-17,30.030000686645508,-1.8306618605721248
USB,2006-01-18,29.93000030517578,-0.3330015956816035
USB,2006-01-19,29.639999389648438,-0.9689305465098608
USB,2006-01-20,29.030000686645508,-2.058025356154247
USB,2006-01-23,29.15999984741211,0.44780970613755855
USB,2006-01-24,29.18000030517578,0.06858867581731598
USB,2006-01-25,29.170000076293945,-0.03427083199879499
USB,2006-01-26,29.610000610351562,1.5084008670099402
USB,2006-01-27,29.770000457763672,0.5403574607025563
USB,2006-01-30,29.690000534057617,-0.2687266458714199
USB,2006-01-31,29.90999984741211,0.7409879063563052
USB,2006-02-01,29.829999923706055,-0.2674688201744546
USB,2006-02-02,29.520000457763672,-1.0392204717909692
USB,2006-02-03,29.299999237060547,-0.7452615761910142
USB,2006-02-06,29.40999984741211,0.37542871404729894
USB,2006-02-07,29.350000381469727,-0.20401042588805707
USB,2006-02-08,29.56999969482422,0.7495717563717363
USB,2006-02-09,29.6200008392334,0.1690941661319334
USB,2006-02-10,29.959999084472656,1.147867101978295
USB,2006-02-13,29.940000534057617,-0.06675083787103242
USB,2006-02-14,30.18000030517578,0.8016024276457756
USB,2006-02-15,30.31999969482422,0.46388133940618026
USB,2006-02-16,30.450000762939453,0.42876342158217895
USB,2006-02-17,30.469999313354492,0.06567668280448302
USB,2006-02-21,30.219999313354492,-0.8204791783189447
USB,2006-02-22,30.790000915527344,1.8861734451494971
USB,2006-02-23,30.920000076293945,0.4222122666486916
USB,2006-02-24,30.93000030517578,0.03234226667905293
USB,2006-02-27,31.1200008392334,0.6142920536144514
USB,2006-02-28,30.90999984741211,-0.6748103668318017
USB,2006-03-01,31.049999237060547,0.45292588269021383
USB,2006-03-02,30.700000762939453,-1.1272092841256631
USB,2006-03-03,30.399999618530273,-0.9772024005007096
USB,2006-03-06,30.329999923706055,-0.2302621569164498
USB,2006-03-07,30.489999771118164,0.5275299960916024
USB,2006-03-08,30.559999465942383,0.22958247080908656
USB,2006-03-09,30.440000534057617,-0.3926666687887215
USB,2006-03-10,30.68000030517578,0.7884355023241252
USB,2006-03-13,30.459999084472656,-0.7170835023297295
USB,2006-03-14,30.860000610351562,1.313202685166237
USB,2006-03-15,31.020000457763672,0.5184700072832671
USB,2006-03-16,31.09000015258789,0.22565987682536814
USB,2006-03-17,31.15999984741211,0.22515179955182596
USB,2006-03-20,31.079999923706055,-0.25673916591080204
USB,2006-03-21,31.100000381469727,0.0643515373641268
USB,2006-03-22,31.190000534057617,0.2893895546107972
USB,2006-03-23,30.940000534057617,-0.8015389410686802
USB,2006-03-24,30.899999618530273,-0.1292854390332443
USB,2006-03-27,30.90999984741211,0.032363200664375924
USB,2006-03-28,30.719999313354492,-0.6146895341169856
USB,2006-03-29,30.790000915527344,0.22786980383304734
USB,2006-03-30,30.600000381469727,-0.6170851848263492
USB,2006-03-31,30.5,-0.32679862818002503
USB,2006-04-03,30.520000457763672,0.0655752713563107
USB,2006-04-04,30.600000381469727,0.2621229439913275
USB,2006-04-05,30.799999237060547,0.6535910231946662
USB,2006-04-06,30.81999969482422,0.06493655278927424
USB,2006-04-07,30.5,-1.0382858468293787
USB,2006-04-10,30.469999313354492,-0.09836290703445494
USB,2006-04-11,30.3799991607666,-0.2953730049755743
USB,2006-04-12,30.329999923706055,-0.1645794550419799
USB,2006-04-13,30.420000076293945,0.2967364088832358
USB,2006-04-17,30.3799991607666,-0.13149544847804728
USB,2006-04-18,30.549999237060547,0.5595789367679904
USB,2006-04-19,30.5,-0.16366362785336097
USB,2006-04-20,30.600000381469727,0.32787010317942844
USB,2006-04-21,30.530000686645508,-0.2287571697764057
USB,2006-04-24,30.5,-0.0982662494948161
USB,2006-04-25,30.389999389648438,-0.3606577388575838
USB,2006-04-26,30.59000015258789,0.6581137445089258
USB,2006-04-27,30.979999542236328,1.2749244449266284
USB,2006-04-28,31.440000534057617,1.484832145314119
USB,2006-05-01,30.950000762939453,-1.5585234185583663
USB,2006-05-02,31.06999969482422,0.38771867181488506
USB,2006-05-03,31.049999237060547,-0.06437224963025123
USB,2006-05-04,31.239999771118164,0.6119179991181278
USB,2006-05-05,31.360000610351562,0.3841256085550304
USB,2006-05-08,31.360000610351562,0.0
USB,2006-05-09,31.559999465942383,0.6377514403644646
USB,2006-05-10,31.81999969482422,0.8238283690797044
USB,2006-05-11,31.709999084472656,-0.345696453194666
USB,2006-05-12,31.3700008392334,-1.07221146343629
USB,2006-05-15,31.5,0.4144059843441683
USB,2006-05-16,31.559999465942383,0.19047449505518177
USB,2006-05-17,31.200000762939453,-1.1406803203257931
USB,2006-05-18,30.850000381469727,-1.1217960670227622
USB,2006-05-19,31.100000381469727,0.8103727614543699
USB,2006-05-22,31.1200008392334,0.06431015279211305
USB,2006-05-23,31.040000915527344,-0.257069156647316
USB,2006-05-24,30.979999542236328,-0.1933033876329593
USB,2006-05-25,30.899999618530273,-0.25823087439684755
USB,2006-05-26,31.030000686645508,0.4207154359874954
USB,2006-05-30,30.760000228881836,-0.870127140795951
USB,2006-05-31,30.8700008392334,0.3576092637615824
USB,2006-06-01,31.309999465942383,1.4253275502013496
USB,2006-06-02,31.68000030517578,1.1817337768908809
USB,2006-06-05,31.260000228881836,-1.3257578038132989
USB,2006-06-06,31.280000686645508,0.06398099045819006
USB,2006-06-07,31.559999465942383,0.8951367428083667
USB,2006-06-08,31.579999923706055,0.06337280767465536
USB,2006-06-09,31.579999923706055,0.0
USB,2006-06-12,31.510000228881836,-0.2216583122018112
USB,2006-06-13,31.399999618530273,-0.3490974597034069
USB,2006-06-14,31.100000381469727,-0.9554115946023956
USB,2006-06-15,31.299999237060547,0.6430831290599848
USB,2006-06-16,31.280000686645508,-0.06389313387381579
USB,2006-06-19,31.219999313354492,-0.19182024288327826
USB,2006-06-20,31.1299991607666,-0.288277240766599
USB,2006-06-21,31.209999084472656,0.2569865912713576
USB,2006-06-22,31.15999984741211,-0.16020262264416774
USB,2006-06-23,31.020000457763672,-0.44929201005777797
USB,2006-06-26,31.18000030517578,0.5157957609638331
USB,2006-06-27,31.0,-0.5772941097306639
USB,2006-06-28,30.790000915527344,-0.6774164015246997
USB,2006-06-29,30.979999542236328,0.6170789901249085
USB,2006-06-30,30.8799991607666,-0.3227901321734783
USB,2006-07-03,31.139999389648438,0.8419696759971673
USB,2006-07-05,31.020000457763672,-0.38535303223112827
USB,2006-07-06,31.1299991607666,0.35460574268109113
USB,2006-07-07,30.989999771118164,-0.4497250029639521
USB,2006-07-10,31.139999389648438,0.48402587814817544
USB,2006-07-11,31.170000076293945,0.09634132059579414
USB,2006-07-12,30.979999542236328,-0.6095621866941237
USB,2006-07-13,30.709999084472656,-0.8715315098554721
USB,2006-07-14,30.770000457763672,0.1953805766192751
USB,2006-07-17,31.020000457763672,0.8124796759205744
USB,2006-07-18,31.079999923706055,0.19342187316881976
USB,2006-07-19,31.549999237060547,1.5122243066545193
USB,2006-07-20,31.739999771118164,0.6022204077724025
USB,2006-07-21,31.809999465942383,0.22054094306551697
USB,2006-07-24,31.989999771118164,0.5658607613888922
USB,2006-07-25,31.889999389648438,-0.3125988814792424
USB,2006-07-26,31.8799991607666,-0.03135851073450269
USB,2006-07-27,31.649999618530273,-0.7214540410633963
USB,2006-07-28,32.0,1.105846400278665
USB,2006-07-31,32.0,0.0
USB,2006-08-01,31.899999618530273,-0.3125011920928955
USB,2006-08-02,31.920000076293945,0.06269736051047747
USB,2006-08-03,32.16999816894531,0.7832020427751551
USB,2006-08-04,32.310001373291016,0.43519804884804003
USB,2006-08-07,32.29999923706055,-0.030956780579827203
USB,2006-08-08,32.2599983215332,-0.1238418466630975
USB,2006-08-09,32.119998931884766,-0.433972092165269
USB,2006-08-10,32.11000061035156,-0.031128025733773157
USB,2006-08-11,31.899999618530273,-0.6540049449690444
USB,2006-08-14,31.989999771118164,0.2821321431477619
USB,2006-08-15,32.290000915527344,0.9377966444377162
USB,2006-08-16,32.400001525878906,0.34066462444313217
USB,2006-08-17,32.4900016784668,0.2777782356460756
USB,2006-08-18,32.5,0.030773533446226686
USB,2006-08-21,32.33000183105469,-0.5230712890625044
USB,2006-08-22,32.41999816894531,0.278367871307017
USB,2006-08-23,32.22999954223633,-0.5860537860578385
USB,2006-08-24,32.43000030517578,0.6205422456719623
USB,2006-08-25,32.119998931884766,-0.9559092518464762
USB,2006-08-28,32.099998474121094,-0.06226792786041546
USB,2006-08-29,32.0,-0.31152174104217556
USB,2006-08-30,31.90999984741211,-0.2812504768371582
USB,2006-08-31,32.06999969482422,0.5014097404487661
USB,2006-09-01,32.04999923706055,-0.062365007651998816
USB,2006-09-05,32.119998931884766,0.21840778936206284
USB,2006-09-06,32.2400016784668,0.37360756716249277
USB,2006-09-07,32.029998779296875,-0.6513737228189487
USB,2006-09-08,32.189998626708984,0.49953123168873237
USB,2006-09-11,32.41999816894531,0.7145062194736873
USB,2006-09-12,32.849998474121094,1.326342780573242
USB,2006-09-13,32.810001373291016,-0.12175678139403345
USB,2006-09-14,33.0,0.5790875304981125
USB,2006-09-15,33.2599983215332,0.7878737016157711
USB,2006-09-18,33.09000015258789,-0.5111189943604155
USB,2006-09-19,33.040000915527344,-0.15110074593528422
USB,2006-09-20,33.150001525878906,0.33293162016792
USB,2006-09-21,33.130001068115234,-0.06033320314648982
USB,2006-09-22,33.13999938964844,0.030179055873391647
USB,2006-09-25,33.2599983215332,0.3620969646796368
USB,2006-09-26,33.27000045776367,0.030072569859362908
USB,2006-09-27,33.18000030517578,-0.27051443146851595
USB,2006-09-28,33.29999923706055,0.3616604303226856
USB,2006-09-29,33.220001220703125,-0.24023428885965314
USB,2006-10-02,33.08000183105469,-0.4214310189765702
USB,2006-10-03,33.27000045776367,0.5743609921164516
USB,2006-10-04,33.43000030517578,0.48091327084660573
USB,2006-10-05,33.689998626708984,0.7777395128917952
USB,2006-10-06,33.66999816894531,-0.05936615784785104
USB,2006-10-09,33.72999954223633,0.17820426656973698
USB,2006-10-10,33.540000915527344,-0.5632927046769431
USB,2006-10-11,33.86000061035156,0.9540837390856316
USB,2006-10-12,33.869998931884766,0.029528415100332772
USB,2006-10-13,33.7599983215332,-0.32477299622235556
USB,2006-10-16,33.59000015258789,-0.5035491036647466
USB,2006-10-17,33.2400016784668,-1.0419722314116364
USB,2006-10-18,33.25,0.03007918480244509
USB,2006-10-19,33.43000030517578,0.54135430128055
USB,2006-10-20,33.43000030517578,0.0
USB,2006-10-23,33.66999816894531,0.7179116409770758
USB,2006-10-24,33.779998779296875,0.32670215721311013
USB,2006-10-25,33.970001220703125,0.5624702435534035
USB,2006-10-26,34.060001373291016,0.26494009229838245
USB,2006-10-27,34.0,-0.17616374301754334
USB,2006-10-30,34.0,0.0
USB,2006-10-31,33.84000015258789,-0.4705877865062047
USB,2006-11-01,33.709999084472656,-0.384163911137847
USB,2006-11-02,33.720001220703125,0.029671125784980212
USB,2006-11-03,33.56999969482422,-0.44484436669239846
USB,2006-11-06,33.709999084472656,0.4170372085824603
USB,2006-11-07,33.810001373291016,0.2966546767556144
USB,2006-11-08,33.88999938964844,0.23661050904486558
USB,2006-11-09,33.849998474121094,-0.1180316206779386
USB,2006-11-10,33.65999984741211,-0.5612958206017149
USB,2006-11-13,33.70000076293945,0.11883813341853067
USB,2006-11-14,33.720001220703125,0.05934853801448092
USB,2006-11-15,33.689998626708984,-0.08897566105579013
USB,2006-11-16,33.970001220703125,0.8311148869331264
USB,2006-11-17,33.90999984741211,-0.17663047140088484
USB,2006-11-20,34.0099983215332,0.29489376163687187
USB,2006-11-21,33.91999816894531,-0.26462851228929996
USB,2006-11-22,33.790000915527344,-0.3832466404346202
USB,2006-11-24,33.720001220703125,-0.20716097344659623
USB,2006-11-27,33.470001220703125,-0.7413997359125402
USB,2006-11-28,33.38999938964844,-0.23902547994292256
USB,2006-11-29,33.77000045776367,1.1380685087195364
USB,2006-11-30,33.63999938964844,-0.38496022017479037
USB,2006-12-01,33.65999984741211,0.059454393955271634
USB,2006-12-04,33.880001068115234,0.653598400773725
USB,2006-12-05,34.0,0.35418809947351804
USB,2006-12-06,34.20000076293945,0.5882375380572125
USB,2006-12-07,34.08000183105469,-0.3508740620111417
USB,2006-12-08,33.959999084472656,-0.3521207163571294
USB,2006-12-11,34.0,0.11778832922770821
USB,2006-12-12,34.380001068115234,1.1176502003389155
USB,2006-12-13,35.58000183105469,3.4904035068584083
USB,2006-12-14,35.86000061035156,0.7869554943431334
USB,2006-12-15,35.790000915527344,-0.1952027150942448
USB,2006-12-18,35.95000076293945,0.4470518114535471
USB,2006-12-19,36.119998931884766,0.47287389523664736
USB,2006-12-20,36.459999084472656,0.9413072055430183
USB,2006-12-21,36.43000030517578,-0.08227860682983312
USB,2006-12-22,36.650001525878906,0.6039012321168435
USB,2006-12-26,36.689998626708984,0.10913260345115638
USB,2006-12-27,36.380001068115234,-0.8449102485604376
USB,2006-12-28,36.310001373291016,-0.19241256945857765
USB,2006-12-29,36.189998626708984,-0.33049502077492354
USB,2007-01-03,36.16999816894531,-0.055265152038197485
USB,2007-01-04,36.20000076293945,0.08294884023494209
USB,2007-01-05,35.77000045776367,-1.1878461218597591
USB,2007-01-08,35.650001525878906,-0.33547366605839457
USB,2007-01-09,35.630001068115234,-0.056102263415480635
USB,2007-01-10,35.61000061035156,-0.056133755722986844
USB,2007-01-11,35.5099983215332,-0.2808264170298558
USB,2007-01-12,35.54999923706055,0.11264690909063013
USB,2007-01-16,35.75,0.5625900625363611
USB,2007-01-17,35.7599983215332,0.027967332959999425
USB,2007-01-18,35.56999969482422,-0.5313160951536555
USB,2007-01-19,35.459999084472656,-0.3092510860143949
USB,2007-01-22,35.290000915527344,-0.47940827223470484
USB,2007-01-23,35.400001525878906,0.31170475346506965
USB,2007-01-24,35.52000045776367,0.33898001896142116
USB,2007-01-25,35.27000045776367,-0.7038288197582454
USB,2007-01-26,35.540000915527344,0.7655243954050928
USB,2007-01-29,35.380001068115234,-0.4501965202319602
USB,2007-01-30,35.33000183105469,-0.1413206205513884
USB,2007-01-31,35.599998474121094,0.7642134986505456
USB,2007-02-01,35.59000015258789,-0.028085174049852224
USB,2007-02-02,35.810001373291016,0.6181545933124255
USB,2007-02-05,35.720001220703125,-0.2513268615929709
USB,2007-02-06,36.02000045776367,0.8398634569101615
USB,2007-02-07,36.0099983215332,-0.027768284573448376
USB,2007-02-08,35.93000030517578,-0.2221550127359584
USB,2007-02-09,35.84000015258789,-0.2504874807221391
USB,2007-02-12,36.02000045776367,0.5022329922138136
USB,2007-02-13,36.25,0.6385328687211533
USB,2007-02-14,36.20000076293945,-0.1379289298221953
USB,2007-02-15,36.349998474121094,0.4143583094484482
USB,2007-02-16,36.619998931884766,0.7427798324555424
USB,2007-02-20,36.68000030517578,0.1638486483918733
USB,2007-02-21,36.630001068115234,-0.13631198649006748
USB,2007-02-22,36.63999938964844,0.027295444285169168
USB,2007-02-23,36.54999923706055,-0.2456336083163757
USB,2007-02-26,36.439998626708984,-0.30095926852995447
USB,2007-02-27,35.61000061035156,-2.2777114369841645
USB,2007-02-28,35.65999984741211,0.14040785229869623
USB,2007-03-01,35.56999969482422,-0.2523840520835652
USB,2007-03-02,35.38999938964844,-0.5060452817545968
USB,2007-03-05,35.13999938964844,-0.7064142534942364
USB,2007-03-06,35.61000061035156,1.3375106114588586
USB,2007-03-07,35.470001220703125,-0.3931462714093281
USB,2007-03-08,35.54999923706055,0.22553711193764592
USB,2007-03-09,35.529998779296875,-0.05626007930492616
USB,2007-03-12,35.65999984741211,0.365891000792784
USB,2007-03-13,35.0,-1.8508128161419668
USB,2007-03-14,34.900001525878906,-0.28570992606026246
USB,2007-03-15,35.20000076293945,0.8595966302124447
USB,2007-03-16,35.099998474121094,-0.28409740525814353
USB,2007-03-19,35.41999816894531,0.9116800818671056
USB,2007-03-20,35.58000183105469,0.4517325533055949
USB,2007-03-21,36.029998779296875,1.2647468383473415
USB,2007-03-22,36.0,-0.08326056151328753
USB,2007-03-23,35.90999984741211,-0.25000042385525667
USB,2007-03-26,36.0099983215332,0.27846971469229764
USB,2007-03-27,35.599998474121094,-1.1385722480496185
USB,2007-03-28,34.77000045776367,-2.331455202057875
USB,2007-03-29,35.0099983215332,0.690244062726042
USB,2007-03-30,34.970001220703125,-0.11424479505180996
USB,2007-04-02,34.66999816894531,-0.8578868781400129
USB,2007-04-03,35.029998779296875,1.0383635112909406
USB,2007-04-04,34.70000076293945,-0.9420440418412279
USB,2007-04-05,34.720001220703125,0.057638205544452425
USB,2007-04-09,34.68000030517578,-0.11521000610879018
USB,2007-04-10,34.79999923706055,0.34601767828374985
USB,2007-04-11,34.47999954223633,-0.9195393731027179
USB,2007-04-12,34.40999984741211,-0.2030153589140049
USB,2007-04-13,34.470001220703125,0.17437190804152625
USB,2007-04-16,34.900001525878906,1.2474624019378266
USB,2007-04-17,34.560001373291016,-0.9742124290045506
USB,2007-04-18,34.400001525878906,-0.46296250305060127
USB,2007-04-19,34.33000183105469,-0.20348747592804362
USB,2007-04-20,34.54999923706055,0.6408313261633714
USB,2007-04-23,34.34000015258789,-0.6078121247753865
USB,2007-04-24,34.130001068115234,-0.6115290726253275
USB,2007-04-25,34.56999969482422,1.2891843332522912
USB,2007-04-26,34.54999923706055,-0.05785495499054383
USB,2007-04-27,34.54999923706055,0.0
USB,2007-04-30,34.349998474121094,-0.5788734221589209
USB,2007-05-01,34.38999938964844,0.11645099651891311
USB,2007-05-02,34.5,0.3198622050126332
USB,2007-05-03,34.349998474121094,-0.4347870315330571
USB,2007-05-04,34.4900016784668,0.4075784878161848
USB,2007-05-07,34.619998931884766,0.37691286486405406
USB,2007-05-08,34.630001068115234,0.028891208951642433
USB,2007-05-09,34.810001373291016,0.5197814023214509
USB,2007-05-10,34.400001525878906,-1.177821979997662
USB,2007-05-11,34.65999984741211,0.7558090406990514
USB,2007-05-14,34.40999984741211,-0.7212925594362485
USB,2007-05-15,34.540000915527344,0.3778002577498274
USB,2007-05-16,34.58000183105469,0.11581040667940634
USB,2007-05-17,34.540000915527344,-0.11567644132227661
USB,2007-05-18,34.779998779296875,0.6948403514999368
USB,2007-05-21,34.58000183105469,-0.5750343739552854
USB,2007-05-22,34.41999816894531,-0.46270576528912866
USB,2007-05-23,34.369998931884766,-0.14526217234275274
USB,2007-05-24,34.18000030517578,-0.5528037026871213
USB,2007-05-25,34.38999938964844,0.6143916986474096
USB,2007-05-29,34.470001220703125,0.23263109181319575
USB,2007-05-30,34.709999084472656,0.6962513932995851
USB,2007-05-31,34.58000183105469,-0.3745239321430116
USB,2007-06-01,34.630001068115234,0.1445900358965524
USB,2007-06-04,34.5099983215332,-0.3465282786044188
USB,2007-06-05,34.5,-0.028972245782366013
USB,2007-06-06,34.310001373291016,-0.5507206571274903
USB,2007-06-07,34.029998779296875,-0.8160961317014492
USB,2007-06-08,34.209999084472656,0.5289459642451977
USB,2007-06-11,34.29999923706055,0.26308142355004893
USB,2007-06-12,33.849998474121094,-1.3119556062649584
USB,2007-06-13,34.150001525878906,0.8862719801514096
USB,2007-06-14,33.939998626708984,-0.6149425762419947
USB,2007-06-15,34.119998931884766,0.5303485929847085
USB,2007-06-18,34.20000076293945,0.23447196236552337
USB,2007-06-19,34.38999938964844,0.5555515276914003
USB,2007-06-20,33.959999084472656,-1.2503643873434167
USB,2007-06-21,33.79999923706055,-0.4711420839974778
USB,2007-06-22,33.41999816894531,-1.1242635405109058
USB,2007-06-25,33.38999938964844,-0.08976295912771493
USB,2007-06-26,33.5,0.3294417860506549
USB,2007-06-27,33.380001068115234,-0.35820576682019656
USB,2007-06-28,33.20000076293945,-0.5392459539125594
USB,2007-06-29,32.95000076293945,-0.753012030888478
USB,2007-07-02,33.189998626708984,0.7283698276555617
USB,2007-07-03,33.5,0.9340204462724655
USB,2007-07-05,33.380001068115234,-0.35820576682019656
USB,2007-07-06,33.38999938964844,0.029953029398654962
USB,2007-07-09,33.349998474121094,-0.11979909032207026
USB,2007-07-10,32.84000015258789,-1.5292304193925244
USB,2007-07-11,32.72999954223633,-0.3349592260671552
USB,2007-07-12,33.130001068115234,1.2221250579693033
USB,2007-07-13,33.18000030517578,0.15091830802465012
USB,2007-07-16,33.20000076293945,0.0602786545500722
USB,2007-07-17,32.869998931884766,-0.9939813959976229
USB,2007-07-18,32.47999954223633,-1.186490423856168
USB,2007-07-19,32.33000183105469,-0.46181561975265906
USB,2007-07-20,31.889999389648438,-1.360972522381998
USB,2007-07-23,31.75,-0.4390071882343194
USB,2007-07-24,30.899999618530273,-2.677166555810162
USB,2007-07-25,31.139999389648438,0.7766982979968695
USB,2007-07-26,30.459999084472656,-2.183687599563111
USB,2007-07-27,29.989999771118164,-1.543005014711507
USB,2007-07-30,30.559999465942383,1.9006325414285374
USB,2007-07-31,29.950000762939453,-1.9960690892116828
USB,2007-08-01,30.479999542236328,1.7696119058290716
USB,2007-08-02,30.399999618530273,-0.26246694523468506
USB,2007-08-03,29.260000228881836,-3.7499980393208676
USB,2007-08-06,31.1200008392334,6.356803129876942
USB,2007-08-07,31.239999771118164,0.38560067046489177
USB,2007-08-08,31.0,-0.7682451116406419
USB,2007-08-09,29.8799991607666,-3.612905933010968
USB,2007-08-10,29.959999084472656,0.26773736932059755
USB,2007-08-13,29.799999237060547,-0.5340449008726211
USB,2007-08-14,29.549999237060547,-0.8389261959748318
USB,2007-08-15,29.68000030517578,0.439935944066594
USB,2007-08-16,31.43000030517578,5.896226354468137
USB,2007-08-17,32.810001373291016,4.390712868965463
USB,2007-08-20,32.61000061035156,-0.6095725527834439
USB,2007-08-21,32.68000030517578,0.21465714049082596
USB,2007-08-22,32.970001220703125,0.8873956940612882
USB,2007-08-23,32.810001373291016,-0.4852891764882239
USB,2007-08-24,33.04999923706055,0.7314777620366142
USB,2007-08-27,32.849998474121094,-0.6051460440434253
USB,2007-08-28,31.799999237060547,-3.1963448579388043
USB,2007-08-29,32.310001373291016,1.6037803410891227
USB,2007-08-30,32.189998626708984,-0.3714105276430901
USB,2007-08-31,32.349998474121094,0.49704832009329625
USB,2007-09-04,32.25,-0.3091143086176307
USB,2007-09-05,31.639999389648438,-1.891474760780043
USB,2007-09-06,31.81999969482422,0.5689011019218704
USB,2007-09-07,31.459999084472656,-1.1313658510503366
USB,2007-09-10,31.329999923706055,-0.413220484900656
USB,2007-09-11,31.700000762939453,1.18097938121422
USB,2007-09-12,31.84000015258789,0.44163844252052
USB,2007-09-13,32.20000076293945,1.1306551778464735
USB,2007-09-14,32.27000045776367,0.21739035144614505
USB,2007-09-17,32.290000915527344,0.061978486147995504
USB,2007-09-18,33.619998931884766,4.118916006960727
USB,2007-09-19,33.97999954223633,1.0707930451780756
USB,2007-09-20,33.380001068115234,-1.765740088887613
USB,2007-09-21,33.099998474121094,-0.8388333883595944
USB,2007-09-24,32.91999816894531,-0.5438075935759068
USB,2007-09-25,32.86000061035156,-0.18225261825909334
USB,2007-09-26,32.31999969482422,-1.6433381177638595
USB,2007-09-27,32.720001220703125,1.2376284952223093
USB,2007-09-28,32.529998779296875,-0.5806920364233581
USB,2007-10-01,33.34000015258789,2.4900135373092214
USB,2007-10-02,33.54999923706055,0.6298712762793812
USB,2007-10-03,33.4900016784668,-0.17883028303462556
USB,2007-10-04,33.5,0.029854646258886675
USB,2007-10-05,33.709999084472656,0.6268629387243374
USB,2007-10-08,33.43000030517578,-0.8306104624780208
USB,2007-10-09,33.470001220703125,0.11965574382943878
USB,2007-10-10,33.029998779296875,-1.3146173449616771
USB,2007-10-11,32.810001373291016,-0.666053327691174
USB,2007-10-12,32.880001068115234,0.21334864947979426
USB,2007-10-15,32.5099983215332,-1.1253124530486547
USB,2007-10-16,32.349998474121094,-0.4921558156652739
USB,2007-10-17,32.599998474121094,0.7727975634990836
USB,2007-10-18,32.15999984741211,-1.3496891021583024
USB,2007-10-19,31.270000457763672,-2.767411050594437
USB,2007-10-22,31.5,0.7355277865984888
USB,2007-10-23,31.700000762939453,0.6349230569506537
USB,2007-10-24,31.459999084472656,-0.7571030684244806
USB,2007-10-25,31.540000915527344,0.2542969910452886
USB,2007-10-26,32.380001068115234,2.6632851243018063
USB,2007-10-29,32.5099983215332,0.40147390095666147
USB,2007-10-30,32.70000076293945,0.5844430981726711
USB,2007-10-31,33.15999984741211,1.4067249961473793
USB,2007-11-01,31.690000534057617,-4.4330498194173344
USB,2007-11-02,31.299999237060547,-1.2306762083450606
USB,2007-11-05,31.239999771118164,-0.1916915891529536
USB,2007-11-06,31.84000015258789,1.9206158318363142
USB,2007-11-07,30.510000228881836,-4.1771354187570715
USB,2007-11-08,31.25,2.4254335154598072
USB,2007-11-09,30.920000076293945,-1.0559997558593714
USB,2007-11-12,31.239999771118164,1.034927859102952
USB,2007-11-13,32.439998626708984,3.8412255582032317
USB,2007-11-14,32.349998474121094,-0.27743574721914577
USB,2007-11-15,31.600000381469727,-2.3183867945197556
USB,2007-11-16,31.43000030517578,-0.5379749184864946
USB,2007-11-19,30.959999084472656,-1.4953904426966425
USB,2007-11-20,30.969999313354492,0.03230048183964218
USB,2007-11-21,30.489999771118164,-1.5498855436827497
USB,2007-11-23,31.209999084472656,2.3614277427332686
USB,2007-11-26,30.5,-2.274909020506477
USB,2007-11-27,31.059999465942383,1.836063822761913
USB,2007-11-28,32.59000015258789,4.925952070035189
USB,2007-11-29,32.65999984741211,0.21478887541110936
USB,2007-11-30,33.09000015258789,1.3165961640684287
USB,2007-12-03,32.93000030517578,-0.4835293039416766
USB,2007-12-04,32.470001220703125,-1.396899727329659
USB,2007-12-05,32.63999938964844,0.523554550521288
USB,2007-12-06,33.13999938964844,1.531862773743109
USB,2007-12-07,32.86000061035156,-0.8448967545374608
USB,2007-12-10,33.58000183105469,2.1911174903518127
USB,2007-12-11,32.849998474121094,-2.1739229217625833
USB,2007-12-12,33.20000076293945,1.0654560276283975
USB,2007-12-13,33.220001220703125,0.06024234127728345
USB,2007-12-14,32.68000030517578,-1.6255294873102177
USB,2007-12-17,31.809999465942383,-2.6621812457437777
USB,2007-12-18,31.6200008392334,-0.5972921405182907
USB,2007-12-19,31.59000015258789,-0.09487882937777581
USB,2007-12-20,31.600000381469727,0.031656311597116904
USB,2007-12-21,32.279998779296875,2.151893638032676
USB,2007-12-24,32.540000915527344,0.8054589407147761
USB,2007-12-26,32.540000915527344,0.0
USB,2007-12-27,31.600000381469727,-2.8887538648134203
USB,2007-12-28,31.809999465942383,0.6645540567645103
USB,2007-12-31,31.739999771118164,-0.2200556303031842
USB,2008-01-02,31.18000030517578,-1.7643335538141791
USB,2008-01-03,30.329999923706055,-2.7261076752735924
USB,2008-01-04,29.440000534057617,-2.934386389341237
USB,2008-01-07,29.709999084472656,0.9171146247184625
USB,2008-01-08,28.440000534057617,-4.274650250927737
USB,2008-01-09,29.020000457763672,2.039380846746086
USB,2008-01-10,29.969999313354492,3.273600415594302
USB,2008-01-11,29.850000381469727,-0.4003968456258722
USB,2008-01-14,30.31999969482422,1.5745370430422456
USB,2008-01-15,30.420000076293945,0.32981656489528
USB,2008-01-16,31.040000915527344,2.0381355610730623
USB,2008-01-17,30.219999313354492,-2.6417576610400673
USB,2008-01-18,30.190000534057617,-0.09926796816179806
USB,2008-01-22,30.690000534057617,1.656177512934942
USB,2008-01-23,32.70000076293945,6.549365245697136
USB,2008-01-24,33.439998626708984,2.262990356282213
USB,2008-01-25,32.959999084472656,-1.43540538860234
USB,2008-01-28,33.630001068115234,2.032773065088511
USB,2008-01-29,33.91999816894531,0.8623166566147589
USB,2008-01-30,33.59000015258789,-0.9728715630048068
USB,2008-01-31,33.59000015258789,0.0
USB,2008-02-01,34.0,1.220600909644598
USB,2008-02-04,33.029998779296875,-2.8529447667739016
USB,2008-02-05,32.060001373291016,-2.9367164452148042
USB,2008-02-06,32.09000015258789,0.09357073615681166
USB,2008-02-07,32.619998931884766,1.6516010494756372
USB,2008-02-08,32.34000015258789,-0.8583653846266248
USB,2008-02-11,32.09000015258789,-0.7730364836748271
USB,2008-02-12,32.70000076293945,1.9009056012808
USB,2008-02-13,32.939998626708984,0.7339384041896713
USB,2008-02-14,32.439998626708984,-1.5179114172596875
USB,2008-02-15,32.68000030517578,0.7398325789977012
USB,2008-02-19,32.40999984741211,-0.8261947834832473
USB,2008-02-20,32.70000076293945,0.8947883890548569
USB,2008-02-21,32.220001220703125,-1.4678884741199605
USB,2008-02-22,32.90999984741211,2.141522658495809
USB,2008-02-25,33.060001373291016,0.45579315276327304
USB,2008-02-26,33.25,0.574708465869822
USB,2008-02-27,33.47999954223633,0.6917279465754156
USB,2008-02-28,32.81999969482422,-1.9713257360696623
USB,2008-02-29,32.02000045776367,-2.4375357845804912
USB,2008-03-03,31.950000762939453,-0.2186124104418763
USB,2008-03-04,31.829999923706055,-0.3755894721999331
USB,2008-03-05,31.780000686645508,-0.15708211492425628
USB,2008-03-06,31.100000381469727,-2.1397114237997172
USB,2008-03-07,30.8799991607666,-0.7073994148058205
USB,2008-03-10,30.59000015258789,-0.9391159846505404
USB,2008-03-11,32.849998474121094,7.3880297818240015
USB,2008-03-12,32.31999969482422,-1.6133905750845057
USB,2008-03-13,32.66999816894531,1.0829160811444583
USB,2008-03-14,31.56999969482422,-3.3669988851321886
USB,2008-03-17,32.59000015258789,3.230916907265269
USB,2008-03-18,33.63999938964844,3.221844836282295
USB,2008-03-19,32.93000030517578,-2.1105799564643646
USB,2008-03-20,34.52000045776367,4.82842434817099
USB,2008-03-24,34.66999816894531,0.4345240706620679
USB,2008-03-25,34.810001373291016,0.40381658996193615
USB,2008-03-26,33.900001525878906,-2.6141907828545308
USB,2008-03-27,33.08000183105469,-2.418878046947104
USB,2008-03-28,32.65999984741211,-1.2696552611683676
USB,2008-03-31,32.36000061035156,-0.9185524753893004
USB,2008-04-01,34.0099983215332,5.0988803462934
USB,2008-04-02,33.560001373291016,-1.3231313450470683
USB,2008-04-03,33.810001373291016,0.744934415285714
USB,2008-04-04,33.20000076293945,-1.8042016728027854
USB,2008-04-07,33.20000076293945,0.0
USB,2008-04-08,32.790000915527344,-1.2349392710550355
USB,2008-04-09,32.45000076293945,-1.0369019307556293
USB,2008-04-10,32.95000076293945,1.5408320130797737
USB,2008-04-11,32.619998931884766,-1.0015229845634965
USB,2008-04-14,31.670000076293945,-2.912320314830652
USB,2008-04-15,32.209999084472656,1.7050805395574242
USB,2008-04-16,33.099998474121094,2.7631152280208404
USB,2008-04-17,33.36000061035156,0.7855049795055136
USB,2008-04-18,33.560001373291016,0.5995226597129921
USB,2008-04-21,33.27000045776367,-0.8641266497627198
USB,2008-04-22,33.400001525878906,0.39074561564935717
USB,2008-04-23,33.41999816894531,0.05987018608639705
USB,2008-04-24,34.470001220703125,3.1418405424495255
USB,2008-04-25,34.88999938964844,1.2184454716324566
USB,2008-04-28,34.650001525878906,-0.6878700715619246
USB,2008-04-29,34.27000045776367,-1.0966841309701714
USB,2008-04-30,33.88999938964844,-1.1088446543313313
USB,2008-05-01,34.93000030517578,3.0687546009369626
USB,2008-05-02,34.599998474121094,-0.9447518699442714
USB,2008-05-05,34.459999084472656,-0.4046225312788643
USB,2008-05-06,34.349998474121094,-0.31921245871746606
USB,2008-05-07,33.70000076293945,-1.892278719230056
USB,2008-05-08,33.5099983215332,-0.5638054513494195
USB,2008-05-09,33.54999923706055,0.11937009110991603
USB,2008-05-12,34.20000076293945,1.9374114475713355
USB,2008-05-13,33.9900016784668,-0.6140323970408201
USB,2008-05-14,34.29999923706055,0.9120257231117979
USB,2008-05-15,34.400001525878906,0.29155186892921847
USB,2008-05-16,33.90999984741211,-1.424423420732035
USB,2008-05-19,33.93000030517578,0.05898100222256897
USB,2008-05-20,33.29999923706055,-1.8567670570257322
USB,2008-05-21,32.939998626708984,-1.0810829387374543
USB,2008-05-22,33.2400016784668,0.9107561149518606
USB,2008-05-23,32.68000030517578,-1.684721254553334
USB,2008-05-27,32.91999816894531,0.7343875811761214
USB,2008-05-28,32.88999938964844,-0.09112630912955222
USB,2008-05-29,33.279998779296875,1.185768917256902
USB,2008-05-30,33.189998626708984,-0.2704331607243926
USB,2008-06-02,32.77000045776367,-1.2654359334842713
USB,2008-06-03,32.84000015258789,0.21360907490508563
USB,2008-06-04,32.84000015258789,0.0
USB,2008-06-05,33.52000045776367,2.070646473861837
USB,2008-06-06,32.06999969482422,-4.3257778733222345
USB,2008-06-09,30.950000762939453,-3.492357164149029
USB,2008-06-10,31.229999542236328,0.904681009352859
USB,2008-06-11,30.549999237060547,-2.1773945409641504
USB,2008-06-12,31.1200008392334,1.8657990717111828
USB,2008-06-13,30.829999923706055,-0.9318795234791066
USB,2008-06-16,31.3799991607666,1.7839741758728822
USB,2008-06-17,30.670000076293945,-2.2625847783971476
USB,2008-06-18,30.010000228881836,-2.151939503652789
USB,2008-06-19,29.920000076293945,-0.29990053949174866
USB,2008-06-20,29.670000076293945,-0.8355614951955803
USB,2008-06-23,28.899999618530273,-2.595215557073405
USB,2008-06-24,29.93000030517578,3.5640162638102213
USB,2008-06-25,29.940000534057617,0.033412057400172834
USB,2008-06-26,28.649999618530273,-4.308620215487069
USB,2008-06-27,28.309999465942383,-1.1867370230887686
USB,2008-06-30,27.889999389648438,-1.4835750060653186
USB,2008-07-01,28.399999618530273,1.8286132665572108
USB,2008-07-02,28.100000381469727,-1.0563353559512212
USB,2008-07-03,27.670000076293945,-1.5302501755812825
USB,2008-07-07,26.90999984741211,-2.7466578488843596
USB,2008-07-08,28.040000915527344,4.199186453075754
USB,2008-07-09,26.489999771118164,-5.52782130456656
USB,2008-07-10,26.219999313354492,-1.0192542850002262
USB,2008-07-11,25.739999771118164,-1.8306619176448713
USB,2008-07-14,23.329999923706055,-9.362858853309996
USB,2008-07-15,22.700000762939453,-2.7003821809979844
USB,2008-07-16,26.739999771118164,17.79735186077398
USB,2008-07-17,27.540000915527344,2.9917769306537556
USB,2008-07-18,28.389999389648438,3.0864141098915443
USB,2008-07-21,27.25,-4.015496351381054
USB,2008-07-22,30.3799991607666,11.4862354523545
USB,2008-07-23,30.600000381469727,0.7241646701137583
USB,2008-07-24,29.030000686645508,-5.1307178929806625
USB,2008-07-25,28.899999618530273,-0.44781627640483324
USB,2008-07-28,27.850000381469727,-3.6332154011078366
USB,2008-07-29,30.020000457763672,7.791741639392491
USB,2008-07-30,31.030000686645508,3.3644244286499703
USB,2008-07-31,30.610000610351562,-1.353529058975178
USB,2008-08-01,30.799999237060547,0.6207076867706052
USB,2008-08-04,30.469999313354492,-1.07142835026105
USB,2008-08-05,31.93000030517578,4.7916016564575115
USB,2008-08-06,31.81999969482422,-0.3445055098659999
USB,2008-08-07,30.43000030517578,-4.368319933939324
USB,2008-08-08,31.459999084472656,3.384813568738898
USB,2008-08-11,31.979999542236328,1.6528940651505675
USB,2008-08-12,30.489999771118164,-4.659161327223615
USB,2008-08-13,30.040000915527344,-1.475889993338353
USB,2008-08-14,30.649999618530273,2.030621452769754
USB,2008-08-15,31.579999923706055,3.0342587822204337
USB,2008-08-18,30.670000076293945,-2.881570138095546
USB,2008-08-19,29.420000076293945,-4.0756439416059
USB,2008-08-20,30.43000030517578,3.433039518227865
USB,2008-08-21,30.15999984741211,-0.8872837826352176
USB,2008-08-22,31.440000534057617,4.244034128386565
USB,2008-08-25,30.229999542236328,-3.8486035981791566
USB,2008-08-26,30.469999313354492,0.7939125860152441
USB,2008-08-27,31.059999465942383,1.9363313616134636
USB,2008-08-28,32.119998931884766,3.412747856305298
USB,2008-08-29,31.860000610351562,-0.8094593093996294
USB,2008-09-02,32.369998931884766,1.6007479967451665
USB,2008-09-03,32.95000076293945,1.79178823043884
USB,2008-09-04,31.649999618530273,-3.945375157233255
USB,2008-09-05,32.7400016784668,3.443924401497789
USB,2008-09-08,33.939998626708984,3.665231785957501
USB,2008-09-09,32.060001373291016,-5.539178931900457
USB,2008-09-10,31.850000381469727,-0.6550248996440744
USB,2008-09-11,33.63999938964844,5.620091010171957
USB,2008-09-12,33.83000183105469,0.5648110726919731
USB,2008-09-15,33.02000045776367,-2.3943284937911646
USB,2008-09-16,35.27000045776367,6.8140519951779055
USB,2008-09-17,33.34000015258789,-5.472073377166476
USB,2008-09-18,36.77000045776367,10.287943279776911
USB,2008-09-19,37.9900016784668,3.3179254977287576
USB,2008-09-22,35.0,-7.870496305246455
USB,2008-09-23,34.0099983215332,-2.8285762241908485
USB,2008-09-24,33.849998474121094,-0.47044944224771124
USB,2008-09-25,35.310001373291016,4.313154992565571
USB,2008-09-26,36.20000076293945,2.520530600493398
USB,2008-09-29,32.75,-9.530388647039667
USB,2008-09-30,36.02000045776367,9.98473422217916
USB,2008-10-01,36.68000030517578,1.8323149334381839
USB,2008-10-02,36.310001373291016,-1.008721179951999
USB,2008-10-03,35.060001373291016,-3.4425776720556023
USB,2008-10-06,34.79999923706055,-0.7415919168461294
USB,2008-10-07,31.799999237060547,-8.620689844168517
USB,2008-10-08,30.829999923706055,-3.0503123793287124
USB,2008-10-09,28.93000030517578,-6.162827191800635
USB,2008-10-10,30.360000610351562,4.942966782202007
USB,2008-10-13,31.25,2.93148673173933
USB,2008-10-14,31.459999084472656,0.6719970703124911
USB,2008-10-15,30.1299991607666,-4.227590471744447
USB,2008-10-16,30.8700008392334,2.456029535607751
USB,2008-10-17,30.549999237060547,-1.0366102801207422
USB,2008-10-20,31.1200008392334,1.8657990717111828
USB,2008-10-21,30.200000762939453,-2.956298365950194
USB,2008-10-22,28.110000610351562,-6.920530131749791
USB,2008-10-23,28.68000030517578,2.027747002660374
USB,2008-10-24,29.450000762939453,2.684799336019217
USB,2008-10-27,28.81999969482422,-2.1392225867377324
USB,2008-10-28,30.81999969482422,6.939625333719834
USB,2008-10-29,29.030000686645508,-5.807913776453788
USB,2008-10-30,28.799999237060547,-0.7922888189622612
USB,2008-10-31,29.809999465942383,3.506945332075362
USB,2008-11-03,30.299999237060547,1.643742971810469
USB,2008-11-04,32.20000076293945,6.270632256501751
USB,2008-11-05,29.729999542236328,-7.670811062669191
USB,2008-11-06,28.030000686645508,-5.718126073886054
USB,2008-11-07,27.209999084472656,-2.925442676009382
USB,2008-11-10,27.510000228881836,1.1025400753518433
USB,2008-11-11,26.600000381469727,-3.3078874585276474
USB,2008-11-12,25.170000076293945,-5.375940919805244
USB,2008-11-13,27.3799991607666,8.780290336805031
USB,2008-11-14,26.299999237060547,-3.944484867821363
USB,2008-11-17,25.799999237060547,-1.9011407395610358
USB,2008-11-18,25.729999542236328,-0.2713166546286838
USB,2008-11-19,23.6200008392334,-8.200539217030778
USB,2008-11-20,22.1200008392334,-6.3505501553939965
USB,2008-11-21,22.530000686645508,1.8535254604733487
USB,2008-11-24,25.100000381469727,11.407011169545012
USB,2008-11-25,25.229999542236328,0.5179249354218207
USB,2008-11-26,26.459999084472656,4.875146906670547
USB,2008-11-28,26.979999542236328,1.965232334678424
USB,2008-12-01,23.709999084472656,-12.12009085709802
USB,2008-12-02,25.770000457763672,8.688323293272848
USB,2008-12-03,27.90999984741211,8.30422720851649
USB,2008-12-04,26.889999389648438,-3.654605744679895
USB,2008-12-05,28.90999984741211,7.512088150293117
USB,2008-12-08,29.489999771118164,2.0062259659886283
USB,2008-12-09,28.100000381469727,-4.713460157465887
USB,2008-12-10,27.670000076293945,-1.5302501755812825
USB,2008-12-11,24.850000381469727,-10.191542056554715
USB,2008-12-12,25.84000015258789,3.983902438313014
USB,2008-12-15,23.93000030517578,-7.391640232714247
USB,2008-12-16,26.06999969482422,8.942747021969666
USB,2008-12-17,25.200000762939453,-3.337165101914019
USB,2008-12-18,24.530000686645508,-2.658730380989849
USB,2008-12-19,24.850000381469727,1.3045237907328255
USB,2008-12-22,23.56999969482422,-5.150908116685526
USB,2008-12-23,23.139999389648438,-1.8243543094750514
USB,2008-12-24,23.989999771118164,3.6732947445537567
USB,2008-12-26,24.25,1.0837858747912765
USB,2008-12-29,23.709999084472656,-2.2268078990818285
USB,2008-12-30,24.110000610351562,1.687058377580719
USB,2008-12-31,25.010000228881836,3.732889239927517
USB,2009-01-02,25.25,0.9596152295952676
USB,2009-01-05,24.010000228881836,-4.910890182646199
USB,2009-01-06,23.75,-1.0828830753990548
USB,2009-01-07,23.3700008392334,-1.5999964663856892
USB,2009-01-08,23.15999984741211,-0.898592144972199
USB,2009-01-09,22.350000381469727,-3.4974070435190074
USB,2009-01-12,21.68000030517578,-2.997763153728794
USB,2009-01-13,22.190000534057617,2.3523995466000036
USB,2009-01-14,21.06999969482422,-5.047322272545241
USB,2009-01-15,19.020000457763672,-9.729469704568261
USB,2009-01-16,18.31999969482422,-3.6803404105793414
USB,2009-01-20,15.34000015258789,-16.266373318107863
USB,2009-01-21,16.09000015258789,4.8891785693592205
USB,2009-01-22,13.880000114440918,-13.735239385883535
USB,2009-01-23,14.640000343322754,5.47550592662549
USB,2009-01-26,13.010000228881836,-11.133880302020316
USB,2009-01-27,13.699999809265137,5.303609287043054
USB,2009-01-28,15.289999961853027,11.605840691418056
USB,2009-01-29,14.720000267028809,-3.727924762892798
USB,2009-01-30,14.84000015258789,0.8152165990639837
USB,2009-02-02,15.279999732971191,2.9649567106410757
USB,2009-02-03,14.109999656677246,-7.657068695945846
USB,2009-02-04,14.170000076293945,0.425233317339635
USB,2009-02-05,14.989999771118164,5.786871491949097
USB,2009-02-06,16.190000534057617,8.00534210315027
USB,2009-02-09,16.709999084472656,3.211850112797454
USB,2009-02-10,14.399999618530273,-13.824055012001113
USB,2009-02-11,14.989999771118164,4.097223390399707
USB,2009-02-12,13.65999984741211,-8.872581347656983
USB,2009-02-13,12.399999618530273,-9.224013491629313
USB,2009-02-17,10.729999542236328,-13.467742965075058
USB,2009-02-18,11.020000457763672,2.702711350413556
USB,2009-02-19,10.880000114440918,-1.2704204855465528
USB,2009-02-20,10.579999923706055,-2.7573546652511105
USB,2009-02-23,11.329999923706055,7.088846932026094
USB,2009-02-24,12.539999961853027,10.67961205908976
USB,2009-02-25,12.760000228881836,1.7543880996655048
USB,2009-02-26,14.90999984741211,16.849526488752108
USB,2009-02-27,14.3100004196167,-4.024141072674459
USB,2009-03-02,13.100000381469727,-8.45562545538614
USB,2009-03-03,12.579999923706055,-3.9694690276438904
USB,2009-03-04,11.010000228881836,-12.480124835817152
USB,2009-03-05,9.010000228881836,-18.165303891216343
USB,2009-03-06,8.819999694824219,-2.1087739093342606
USB,2009-03-09,10.1899995803833,15.532879058522298
USB,2009-03-10,11.399999618530273,11.874387516917428
USB,2009-03-11,12.420000076293945,8.94737273592272
USB,2009-03-12,13.760000228881836,10.789051081775348
USB,2009-03-13,13.569999694824219,-1.3808178117527325
USB,2009-03-16,13.779999732971191,1.5475316350012092
USB,2009-03-17,14.520000457763672,5.370106960320853
USB,2009-03-18,15.829999923706055,9.022034604977858
USB,2009-03-19,14.260000228881836,-9.917875567851908
USB,2009-03-20,13.420000076293945,-5.890604061047455
USB,2009-03-23,15.989999771118164,19.150519226628404
USB,2009-03-24,14.989999771118164,-6.253908782451911
USB,2009-03-25,16.030000686645508,6.937964852615641
USB,2009-03-26,16.65999984741211,3.930125600627399
USB,2009-03-27,15.640000343322754,-6.122446059012409
USB,2009-03-30,13.779999732971191,-11.892586761647095
USB,2009-03-31,14.609999656677246,6.023221624018804
USB,2009-04-01,14.90999984741211,2.053389444110998
USB,2009-04-02,15.579999923706055,4.4936289949743635
USB,2009-04-03,15.970000267028809,2.5032114584887744
USB,2009-04-06,15.239999771118164,-4.571073786503199
USB,2009-04-07,14.420000076293945,-5.380575506163899
USB,2009-04-08,14.359999656677246,-0.41609167336509323
USB,2009-04-09,17.639999389648438,22.841224313302998
USB,2009-04-13,18.010000228881836,2.097510499067945
USB,2009-04-14,16.549999237060547,-8.106612844346062
USB,2009-04-15,17.889999389648438,8.096678032390582
USB,2009-04-16,18.059999465942383,0.9502519960526756
USB,2009-04-17,18.600000381469727,2.9900383803758146
USB,2009-04-20,15.9399995803833,-14.301079282430852
USB,2009-04-21,19.270000457763672,20.89084670666157
USB,2009-04-22,17.649999618530273,-8.40685418136935
USB,2009-04-23,18.3700008392334,4.0793271176460255
USB,2009-04-24,18.969999313354492,3.2661864273825003
USB,2009-04-27,18.139999389648438,-4.375329223769409
USB,2009-04-28,17.68000030517578,-2.5358274528672453
USB,2009-04-29,18.790000915527344,6.278283886831226
USB,2009-04-30,18.219999313354492,-3.033536851516727
USB,2009-05-01,17.959999084472656,-1.4270046030751882
USB,2009-05-04,20.34000015258789,13.251677001324946
USB,2009-05-05,20.1200008392334,-1.0816092020849877
USB,2009-05-06,21.290000915527344,5.815109480574576
USB,2009-05-07,19.559999465942383,-8.125887154486811
USB,2009-05-08,20.540000915527344,5.0102324966385
USB,2009-05-11,18.5,-9.931844326185946
USB,2009-05-12,17.889999389648438,-3.2973005964949342
USB,2009-05-13,17.399999618530273,-2.7389591270846503
USB,2009-05-14,17.84000015258789,2.5287387569194797
USB,2009-05-15,17.670000076293945,-0.9529152177125133
USB,2009-05-18,19.350000381469727,9.507641753944696
USB,2009-05-19,18.860000610351562,-2.532298508827968
USB,2009-05-20,18.479999542236328,-2.0148518336031485
USB,2009-05-21,18.110000610351562,-2.0021587719151523
USB,2009-05-22,17.829999923706055,-1.546110862555472
USB,2009-05-26,19.040000915527344,6.786320790795508
USB,2009-05-27,17.959999084472656,-5.672278251698682
USB,2009-05-28,18.920000076293945,5.345217376159339
USB,2009-05-29,19.200000762939453,1.4799190566406883
USB,2009-06-01,18.899999618530273,-1.5625058983760765
USB,2009-06-02,18.1200008392334,-4.126977751534633
USB,2009-06-03,18.049999237060547,-0.3863222899045615
USB,2009-06-04,18.75,3.8781207342225343
USB,2009-06-05,18.0,-4.0000000000000036
USB,2009-06-08,18.350000381469727,1.9444465637207031
USB,2009-06-09,18.18000030517578,-0.9264309142228422
USB,2009-06-10,18.100000381469727,-0.4400435773550537
USB,2009-06-11,18.360000610351562,1.436465322663838
USB,2009-06-12,18.579999923706055,1.1982533008765506
USB,2009-06-15,17.81999969482422,-4.090421054911619
USB,2009-06-16,17.860000610351562,0.2244720326171512
USB,2009-06-17,17.770000457763672,-0.5039202100347473
USB,2009-06-18,18.030000686645508,1.4631413741367894
USB,2009-06-19,17.950000762939453,-0.4437044961695946
USB,2009-06-22,17.079999923706055,-4.846801126770139
USB,2009-06-23,17.43000030517578,2.0491825704515687
USB,2009-06-24,17.760000228881836,1.8932869645909456
USB,2009-06-25,17.790000915527344,0.16892278298916708
USB,2009-06-26,18.020000457763672,1.292858518267881
USB,2009-06-29,18.190000534057617,0.9433966258347359
USB,2009-06-30,17.920000076293945,-1.4843345235649785
USB,2009-07-01,17.579999923706055,-1.8973222719885552
USB,2009-07-02,17.040000915527344,-3.0716667265199504
USB,2009-07-06,17.09000015258789,0.2934227369376874
USB,2009-07-07,16.920000076293945,-0.9947341999771875
USB,2009-07-08,16.59000015258789,-1.9503541502248978
USB,2009-07-09,16.6200008392334,0.1808359636502388
USB,2009-07-10,16.59000015258789,-0.18050953748863785
USB,2009-07-13,17.690000534057617,6.630502539797356
USB,2009-07-14,17.420000076293945,-1.5262885789282699
USB,2009-07-15,17.940000534057617,2.985077241597245
USB,2009-07-16,17.920000076293945,-0.11148526849652507
USB,2009-07-17,17.959999084472656,0.22320875004695484
USB,2009-07-20,18.290000915527344,1.83742676991554
USB,2009-07-21,18.270000457763672,-0.10935186857586876
USB,2009-07-22,18.959999084472656,3.776675475756619
USB,2009-07-23,19.420000076293945,2.4261656858306946
USB,2009-07-24,19.770000457763672,1.8022676626915812
USB,2009-07-27,20.06999969482422,1.5174467886404974
USB,2009-07-28,19.950000762939453,-0.5979020115068123
USB,2009-07-29,19.68000030517578,-1.3533857014443984
USB,2009-07-30,20.479999542236328,4.065036710645531
USB,2009-07-31,20.40999984741211,-0.3417953925236028
USB,2009-08-03,20.8700008392334,2.2538020345924448
USB,2009-08-04,21.700000762939453,3.9769999536643175
USB,2009-08-05,22.790000915527344,5.023042001221767
USB,2009-08-06,22.399999618530273,-1.7112824981562524
USB,2009-08-07,23.25,3.794644624755117
USB,2009-08-10,23.020000457763672,-0.9892453429519499
USB,2009-08-11,22.100000381469727,-3.9965250130291285
USB,2009-08-12,22.020000457763672,-0.36199059875642314
USB,2009-08-13,22.549999237060547,2.406897221975357
USB,2009-08-14,22.489999771118164,-0.2660730287022517
USB,2009-08-17,21.399999618530273,-4.846599216011005
USB,2009-08-18,21.510000228881836,0.5140215528616876
USB,2009-08-19,21.579999923706055,0.3254286103178572
USB,2009-08-20,22.06999969482422,2.2706198927270993
USB,2009-08-21,22.280000686645508,0.9515224047354165
USB,2009-08-24,21.719999313354492,-2.513471077344609
USB,2009-08-25,21.920000076293945,0.9208138547982525
USB,2009-08-26,22.110000610351562,0.8667907545452103
USB,2009-08-27,22.25,0.6331948701208567
USB,2009-08-28,22.43000030517578,0.808990135621479
USB,2009-08-31,22.6200008392334,0.8470821733059575
USB,2009-09-01,21.239999771118164,-6.100800251614857
USB,2009-09-02,20.65999984741211,-2.730696468719973
USB,2009-09-03,20.950000762939453,1.403683047769566
USB,2009-09-04,21.450000762939453,2.386634757954287
USB,2009-09-08,21.0,-2.097905580110504
USB,2009-09-09,21.75,3.571428571428581
USB,2009-09-10,21.719999313354492,-0.13793419147359876
USB,2009-09-11,21.860000610351562,0.6445732109714664
USB,2009-09-14,21.979999542236328,0.5489429484642372
USB,2009-09-15,22.170000076293945,0.8644246497481411
USB,2009-09-16,22.81999969482422,2.931888210615341
USB,2009-09-17,22.440000534057617,-1.6652023043312703
USB,2009-09-18,22.760000228881836,1.4260235615348948
USB,2009-09-21,22.43000030517578,-1.4499117767463487
USB,2009-09-22,22.34000015258789,-0.40124900295753774
USB,2009-09-23,22.06999969482422,-1.2085964902394775
USB,2009-09-24,21.899999618530273,-0.7702767496359009
USB,2009-09-25,22.059999465942383,0.7305929232835684
USB,2009-09-28,22.229999542236328,0.7706259311402119
USB,2009-09-29,21.75,-2.159242249755078
USB,2009-09-30,21.860000610351562,0.5057499326508674
USB,2009-10-01,21.110000610351562,-3.430923966419497
USB,2009-10-02,21.229999542236328,0.5684458949088089
USB,2009-10-05,21.639999389648438,1.9312287152735363
USB,2009-10-06,22.040000915527344,1.8484359388210025
USB,2009-10-07,22.18000030517578,0.6352059157574974
USB,2009-10-08,22.600000381469727,1.893598153810383
USB,2009-10-09,22.93000030517578,1.460176628920018
USB,2009-10-12,23.020000457763672,0.3924995699523537
USB,2009-10-13,22.850000381469727,-0.7384885878080505
USB,2009-10-14,23.940000534057617,4.770241288362653
USB,2009-10-15,24.010000228881836,0.29239637954325826
USB,2009-10-16,23.40999984741211,-2.4989603321535214
USB,2009-10-19,23.809999465942383,1.7086698895236951
USB,2009-10-20,23.799999237060547,-0.04200012224334637
USB,2009-10-21,24.43000030517578,2.6470633962635493
USB,2009-10-22,25.350000381469727,3.765861910771373
USB,2009-10-23,24.950000762939453,-1.5779077416608778
USB,2009-10-26,24.149999618530273,-3.2064173144134567
USB,2009-10-27,24.25,0.41408026107376816
USB,2009-10-28,23.530000686645508,-2.969069333420582
USB,2009-10-29,24.209999084472656,2.889920858409001
USB,2009-10-30,23.219999313354492,-4.0892185400911885
USB,2009-11-02,23.84000015258789,2.6701156656659286
USB,2009-11-03,23.520000457763672,-1.3422805905036084
USB,2009-11-04,23.06999969482422,-1.9132685126751925
USB,2009-11-05,23.979999542236328,3.944516079106264
USB,2009-11-06,23.729999542236328,-1.0425354661065422
USB,2009-11-09,24.510000228881836,3.2869814652006557
USB,2009-11-10,24.329999923706055,-0.7343953630962186
USB,2009-11-11,24.399999618530273,0.2877093918772111
USB,2009-11-12,24.0,-1.639342724524051
USB,2009-11-13,23.479999542236328,-2.166668574015296
USB,2009-11-16,23.3799991607666,-0.42589601115555764
USB,2009-11-17,23.639999389648438,1.1120626099856201
USB,2009-11-18,23.610000610351562,-0.1268983928570222
USB,2009-11-19,23.1299991607666,-2.033042935943463
USB,2009-11-20,23.290000915527344,0.6917499375967973
USB,2009-11-23,23.549999237060547,1.1163517016431923
USB,2009-11-24,23.729999542236328,0.7643325308160254
USB,2009-11-25,23.56999969482422,-0.6742513716754606
USB,2009-11-27,22.950000762939453,-2.6304579546554407
USB,2009-11-30,24.1299991607666,5.141605048365205
USB,2009-12-01,24.34000015258789,0.8702900916910616
USB,2009-12-02,24.43000030517578,0.3697623337045153
USB,2009-12-03,23.25,-4.8301280820114645
USB,2009-12-04,23.5,1.0752688172043001
USB,2009-12-07,23.030000686645508,-1.999997078104221
USB,2009-12-08,22.979999542236328,-0.21711308258089979
USB,2009-12-09,22.899999618530273,-0.3481284825920805
USB,2009-12-10,23.030000686645508,0.5676902632349323
USB,2009-12-11,23.049999237060547,0.08683695101510125
USB,2009-12-14,23.040000915527344,-0.04337666752338709
USB,2009-12-15,22.389999389648438,-2.8211870661899674
USB,2009-12-16,22.09000015258789,-1.3398805057549312
USB,2009-12-17,21.780000686645508,-1.4033475047580124
USB,2009-12-18,22.299999237060547,2.387504747572744
USB,2009-12-21,22.959999084472656,2.959640672611541
USB,2009-12-22,22.790000915527344,-0.7404101730138057
USB,2009-12-23,22.34000015258789,-1.9745535097054678
USB,2009-12-24,22.579999923706055,1.0743051453845354
USB,2009-12-28,22.469999313354492,-0.48715948061662795
USB,2009-12-29,22.389999389648438,-0.35602993391508075
USB,2009-12-30,22.450000762939453,0.26798291615297565
USB,2009-12-31,22.510000228881836,0.2672581911063121
USB,2010-01-04,22.8799991607666,1.6437091431479978
USB,2010-01-05,23.459999084472656,2.534964794494421
USB,2010-01-06,23.709999084472656,1.0656436903506261
USB,2010-01-07,24.170000076293945,1.9401139164216152
USB,2010-01-08,24.209999084472656,0.16549031051904528
USB,2010-01-11,24.31999969482422,0.45436024168259426
USB,2010-01-12,24.309999465942383,-0.04111936269458605
USB,2010-01-13,24.709999084472656,1.645411877078251
USB,2010-01-14,25.329999923706055,2.509109114548669
USB,2010-01-15,24.6200008392334,-2.802996788832113
USB,2010-01-19,24.489999771118164,-0.5280303155313915
USB,2010-01-20,25.010000228881836,2.1233175280668037
USB,2010-01-21,25.139999389648438,0.5197887228184817
USB,2010-01-22,24.670000076293945,-1.869527942582283
USB,2010-01-25,24.809999465942383,0.5674884037919714
USB,2010-01-26,24.309999465942383,-2.0153164480570362
USB,2010-01-27,25.1200008392334,3.331967877768993
USB,2010-01-28,24.989999771118164,-0.5175201583281552
USB,2010-01-29,25.079999923706055,0.3601446715173928
USB,2010-02-01,25.18000030517578,0.3987256051592114
USB,2010-02-02,24.8700008392334,-1.231133686200403
USB,2010-02-03,24.459999084472656,-1.6485795775042722
USB,2010-02-04,23.649999618530273,-3.311526967540135
USB,2010-02-05,23.969999313354492,1.3530642705528617
USB,2010-02-08,23.489999771118164,-2.0025012765390593
USB,2010-02-09,23.489999771118164,0.0
USB,2010-02-10,23.610000610351562,0.5108592609734508
USB,2010-02-11,23.489999771118164,-0.508262753626465
USB,2010-02-12,23.260000228881836,-0.9791381203805738
USB,2010-02-16,23.860000610351562,2.579537298218537
USB,2010-02-17,23.729999542236328,-0.5448493914071095
USB,2010-02-18,23.90999984741211,0.7585348025624938
USB,2010-02-19,24.139999389648438,0.961938702233911
USB,2010-02-22,24.549999237060547,1.6984252600599659
USB,2010-02-23,24.270000457763672,-1.1405245946981113
USB,2010-02-24,24.780000686645508,2.1013606067679103
USB,2010-02-25,24.299999237060547,-1.9370518009858007
USB,2010-02-26,24.610000610351562,1.275725856065968
USB,2010-03-01,24.510000228881836,-0.40634042661366054
USB,2010-03-02,24.739999771118164,0.9383906164362354
USB,2010-03-03,24.649999618530273,-0.3637839669382581
USB,2010-03-04,24.739999771118164,0.36511218653421107
USB,2010-03-05,25.200000762939453,1.8593411320815711
USB,2010-03-08,24.989999771118164,-0.8333372439024989
USB,2010-03-09,24.670000076293945,-1.2805109954184712
USB,2010-03-10,24.959999084472656,1.175512798061873
USB,2010-03-11,25.469999313354492,2.0432702227104693
USB,2010-03-12,25.670000076293945,0.7852405509669147
USB,2010-03-15,25.899999618530273,0.8959857481602773
USB,2010-03-16,26.1200008392334,0.8494255750711499
USB,2010-03-17,26.209999084472656,0.3445568236892127
USB,2010-03-18,25.989999771118164,-0.8393716941593632
USB,2010-03-19,26.139999389648438,0.5771435931175573
USB,2010-03-22,26.219999313354492,0.30604409171384184
USB,2010-03-23,26.25,0.11441909775424808
USB,2010-03-24,26.190000534057617,-0.22856939406622478
USB,2010-03-25,26.170000076293945,-0.07636677111809709
USB,2010-03-26,26.049999237060547,-0.45854351885196154
USB,2010-03-29,25.959999084472656,-0.34549003924672084
USB,2010-03-30,25.860000610351562,-0.3852021481037138
USB,2010-03-31,25.8799991607666,0.0773339131594275
USB,2010-04-01,26.239999771118164,1.3910379521855365
USB,2010-04-05,26.469999313354492,0.8765226533632875
USB,2010-04-06,27.079999923706055,2.3044980210626953
USB,2010-04-07,26.700000762939453,-1.4032465355878654
USB,2010-04-08,27.1299991607666,1.610480844719686
USB,2010-04-09,27.15999984741211,0.11058122953757632
USB,2010-04-12,27.510000228881836,1.2886612055819757
USB,2010-04-13,27.530000686645508,0.0727024994448211
USB,2010-04-14,28.25,2.615326172889465
USB,2010-04-15,28.260000228881836,0.035399040289685324
USB,2010-04-16,27.450000762939453,-2.86624012520198
USB,2010-04-19,27.610000610351562,0.5828773878510329
USB,2010-04-20,28.209999084472656,2.1731201045180004
USB,2010-04-21,27.940000534057617,-0.9571023012320934
USB,2010-04-22,27.3700008392334,-2.0400847671044775
USB,2010-04-23,27.299999237060547,-0.25576032161646056
USB,2010-04-26,26.8700008392334,-1.5750857503446847
USB,2010-04-27,26.229999542236328,-2.381843234119263
USB,2010-04-28,26.56999969482422,1.2962263001202512
USB,2010-04-29,27.290000915527344,2.7098277341846444
USB,2010-04-30,26.770000457763672,-1.9054614888920907
USB,2010-05-03,27.219999313354492,1.6809818748445782
USB,2010-05-04,26.5,-2.645111430995706
USB,2010-05-05,26.420000076293945,-0.30188650455115207
USB,2010-05-06,25.479999542236328,-3.5579126848718556
USB,2010-05-07,25.149999618530273,-1.295133161831652
USB,2010-05-10,26.540000915527344,5.526844207078763
USB,2010-05-11,26.68000030517578,0.5275033339073198
USB,2010-05-12,26.8799991607666,0.7496208894421263
USB,2010-05-13,26.3799991607666,-1.8601191056947242
USB,2010-05-14,25.510000228881836,-3.297949050652982
USB,2010-05-17,25.610000610351562,0.39200462788122614
USB,2010-05-18,24.360000610351562,-4.880905779809897
USB,2010-05-19,24.149999618530273,-0.862073015433551
USB,2010-05-20,23.209999084472656,-3.8923418174150015
USB,2010-05-21,23.979999542236328,3.3175376481543895
USB,2010-05-24,23.59000015258789,-1.6263527818735968
USB,2010-05-25,23.889999389648438,1.2717220649429928
USB,2010-05-26,23.6299991607666,-1.088322459290203
USB,2010-05-27,24.43000030517578,3.3855318358937625
USB,2010-05-28,23.959999084472656,-1.923869074219986
USB,2010-06-01,23.290000915527344,-2.796319676737824
USB,2010-06-02,23.989999771118164,3.0055767628765384
USB,2010-06-03,23.56999969482422,-1.7507298053399234
USB,2010-06-04,22.850000381469727,-3.054727716066108
USB,2010-06-07,22.459999084472656,-1.7067890174450207
USB,2010-06-08,22.739999771118164,1.2466638381970485
USB,2010-06-09,22.56999969482422,-0.7475816974715221
USB,2010-06-10,23.68000030517578,4.918035557643852
USB,2010-06-11,23.309999465942383,-1.5625035239232088
USB,2010-06-14,22.81999969482422,-2.1021011683594826
USB,2010-06-15,23.200000762939453,1.6652106625637764
USB,2010-06-16,23.1200008392334,-0.34482724601393455
USB,2010-06-17,23.059999465942383,-0.25952150135390983
USB,2010-06-18,23.56999969482422,2.21162289979695
USB,2010-06-21,23.670000076293945,0.4242697614106783
USB,2010-06-22,23.549999237060547,-0.5069743930993131
USB,2010-06-23,23.1299991607666,-1.7834398721890077
USB,2010-06-24,22.610000610351562,-2.248156373896748
USB,2010-06-25,23.360000610351562,3.3171162306675273
USB,2010-06-28,23.110000610351562,-1.0702054514896586
USB,2010-06-29,22.6200008392334,-2.120293198515455
USB,2010-06-30,22.350000381469727,-1.1936359316811695
USB,2010-07-01,22.329999923706055,-0.08948750524521154
USB,2010-07-02,21.8799991607666,-2.0152295766992845
USB,2010-07-06,22.040000915527344,0.731269473938756
USB,2010-07-07,22.93000030517578,4.038109585655358
USB,2010-07-08,23.239999771118164,1.3519383419825282
USB,2010-07-09,23.90999984741211,2.882960769761267
USB,2010-07-12,23.770000457763672,-0.5855265183683844
USB,2010-07-13,24.43000030517578,2.7766084758174436
USB,2010-07-14,24.139999389648438,-1.1870688166381371
USB,2010-07-15,24.399999618530273,1.0770515139007397
USB,2010-07-16,23.040000915527344,-5.573765263381791
USB,2010-07-19,22.989999771118164,-0.21701884731906151
USB,2010-07-20,23.149999618530273,0.6959541061549501
USB,2010-07-21,23.06999969482422,-0.345572030342578
USB,2010-07-22,23.65999984741211,2.5574345920787334
USB,2010-07-23,23.700000762939453,0.1690655781289907
USB,2010-07-26,24.1200008392334,1.7721521636012483
USB,2010-07-27,24.309999465942383,0.787722305547911
USB,2010-07-28,23.969999313354492,-1.398602057002185
USB,2010-07-29,23.940000534057617,-0.12515135651323117
USB,2010-07-30,23.899999618530273,-0.16708819814117426
USB,2010-08-02,24.510000228881836,2.5523038497398787
USB,2010-08-03,24.219999313354492,-1.1831942587483768
USB,2010-08-04,23.93000030517578,-1.1973534946337128
USB,2010-08-05,23.68000030517578,-1.0447137351098479
USB,2010-08-06,23.219999313354492,-1.9425717309671908
USB,2010-08-09,23.639999389648438,1.8087859117738692
USB,2010-08-10,23.440000534057617,-0.8460188695199267
USB,2010-08-11,22.479999542236328,-4.095567277937717
USB,2010-08-12,22.440000534057617,-0.17793153466733047
USB,2010-08-13,22.219999313354492,-0.9803975733834069
USB,2010-08-16,22.1299991607666,-0.40504120328122006
USB,2010-08-17,22.309999465942383,0.8133769182192108
USB,2010-08-18,22.399999618530273,0.4034072377513187
USB,2010-08-19,21.719999313354492,-3.035715699804098
USB,2010-08-20,21.739999771118164,0.09208314178617005
USB,2010-08-23,21.6299991607666,-0.5059825736415169
USB,2010-08-24,21.309999465942383,-1.4794253686548853
USB,2010-08-25,21.219999313354492,-0.4223376576415583
USB,2010-08-26,20.969999313354492,-1.178133874126308
USB,2010-08-27,21.65999984741211,3.2904175329095064
USB,2010-08-30,20.709999084472656,-4.385968465521284
USB,2010-08-31,20.799999237060547,0.43457342620245587
USB,2010-09-01,21.809999465942383,4.855770509271284
USB,2010-09-02,22.1200008392334,1.4213726771295843
USB,2010-09-03,22.670000076293945,2.486434069591148
USB,2010-09-07,22.229999542236328,-1.9408933946926887
USB,2010-09-08,22.31999969482422,0.4048589943373315
USB,2010-09-09,22.649999618530273,1.4784943020522467
USB,2010-09-10,22.6299991607666,-0.08830224326940028
USB,2010-09-13,23.3700008392334,3.270003119353748
USB,2010-09-14,23.260000228881836,-0.4706915122009492
USB,2010-09-15,22.670000076293945,-2.536544053233891
USB,2010-09-16,22.700000762939453,0.13233650879815873
USB,2010-09-17,22.809999465942383,0.4845757678674456
USB,2010-09-20,23.280000686645508,2.0605051806550145
USB,2010-09-21,22.8700008392334,-1.7611676774876739
USB,2010-09-22,22.520000457763672,-1.5303907679325546
USB,2010-09-23,21.81999969482422,-3.1083514596383144
USB,2010-09-24,22.40999984741211,2.7039420753421917
USB,2010-09-27,21.860000610351562,-2.4542581026570587
USB,2010-09-28,21.829999923706055,-0.137240099761482
USB,2010-09-29,21.670000076293945,-0.7329356297356648
USB,2010-09-30,21.6200008392334,-0.23073021174210284
USB,2010-10-01,21.709999084472656,0.41627308855576306
USB,2010-10-04,21.6200008392334,-0.41454743912737735
USB,2010-10-05,22.34000015258789,3.3302464634872964
USB,2010-10-06,22.40999984741211,0.3133379335098718
USB,2010-10-07,22.360000610351562,-0.22311127800529462
USB,2010-10-08,22.309999465942383,-0.22361870771162584
USB,2010-10-11,22.25,-0.2689353087344304
USB,2010-10-12,22.8799991607666,2.831456902321805
USB,2010-10-13,22.860000610351562,-0.0874062550200283
USB,2010-10-14,22.56999969482422,-1.2685953971323327
USB,2010-10-15,22.540000915527344,-0.1329143983274106
USB,2010-10-18,23.15999984741211,2.750660633104318
USB,2010-10-19,22.809999465942383,-1.511227909221402
USB,2010-10-20,22.829999923706055,0.08768285064422177
USB,2010-10-21,23.360000610351562,2.321509804716082
USB,2010-10-22,23.59000015258789,0.9845870557657843
USB,2010-10-25,23.469999313354492,-0.5086936772242145
USB,2010-10-26,23.940000534057617,2.002561714757678
USB,2010-10-27,24.34000015258789,1.6708421453927036
USB,2010-10-28,24.18000030517578,-0.6573535185253387
USB,2010-10-29,24.200000762939453,0.08271487804485389
USB,2010-11-01,23.93000030517578,-1.1157043357501006
USB,2010-11-02,23.799999237060547,-0.5432556057557436
USB,2010-11-03,24.049999237060547,1.050420201739799
USB,2010-11-04,25.15999984741211,4.6153872996431256
USB,2010-11-05,26.100000381469727,3.736091175510503
USB,2010-11-08,25.700000762939453,-1.5325655658390835
USB,2010-11-09,25.209999084472656,-1.906621260390784
USB,2010-11-10,25.510000228881836,1.190008549401167
USB,2010-11-11,25.18000030517578,-1.2936100382015536
USB,2010-11-12,24.6200008392334,-2.223985143587448
USB,2010-11-15,24.940000534057617,1.2997550118450052
USB,2010-11-16,24.719999313354492,-0.882121956664339
USB,2010-11-17,24.729999542236328,0.04045400145473721
USB,2010-11-18,25.010000228881836,1.132230860608363
USB,2010-11-19,24.8700008392334,-0.5597736440112633
USB,2010-11-22,24.649999618530273,-0.884604798066857
USB,2010-11-23,24.079999923706055,-2.3123720229014877
USB,2010-11-24,24.170000076293945,0.37375478767875947
USB,2010-11-26,23.969999313354492,-0.8274752267610208
USB,2010-11-29,24.100000381469727,0.5423490689997923
USB,2010-11-30,23.780000686645508,-1.3277995425687417
USB,2010-12-01,24.209999084472656,1.8082354306601323
USB,2010-12-02,24.760000228881836,2.271793330062244
USB,2010-12-03,24.760000228881836,0.0
USB,2010-12-06,24.649999618530273,-0.44426740442130574
USB,2010-12-07,24.3700008392334,-1.1358977023528616
USB,2010-12-08,25.170000076293945,3.2827214177712394
USB,2010-12-09,25.84000015258789,2.661899381259736
USB,2010-12-10,26.450000762939453,2.3606834626526574
USB,2010-12-13,26.18000030517578,-1.0207956520817407
USB,2010-12-14,25.940000534057617,-0.9167294435467044
USB,2010-12-15,25.799999237060547,-0.5397120050682269
USB,2010-12-16,26.100000381469727,1.1627951677542825
USB,2010-12-17,26.200000762939453,0.3831432184220329
USB,2010-12-20,26.139999389648438,-0.2290128684877324
USB,2010-12-21,26.559999465942383,1.6067333056643651
USB,2010-12-22,26.950000762939453,1.4683784067735628
USB,2010-12-23,27.020000457763672,0.2597391200095167
USB,2010-12-27,27.1200008392334,0.37009763055348976
USB,2010-12-28,27.18000030517578,0.22123696196787446
USB,2010-12-29,27.030000686645508,-0.55187497000031
USB,2010-12-30,26.940000534057617,-0.33296393008364067
USB,2010-12-31,26.969999313354492,0.11135404121076498
USB,2011-01-03,26.940000534057617,-0.11123018190816181
USB,2011-01-04,26.760000228881836,-0.668152567214042
USB,2011-01-05,26.81999969482422,0.22421324898804773
USB,2011-01-06,26.290000915527344,-1.9761326820564973
USB,2011-01-07,26.09000015258789,-0.760748406141476
USB,2011-01-10,26.25,0.6132611976862767
USB,2011-01-11,26.049999237060547,-0.7619076683407777
USB,2011-01-12,26.690000534057617,2.45681887040734
USB,2011-01-13,26.75,0.22480129165161067
USB,2011-01-14,27.3700008392334,2.317760146666914
USB,2011-01-18,27.309999465942383,-0.21922313281410588
USB,2011-01-19,26.520000457763672,-2.8927097166878357
USB,2011-01-20,26.700000762939453,0.6787341706967709
USB,2011-01-21,26.959999084472656,0.9737764573178875
USB,2011-01-24,26.84000015258789,-0.44509991083003797
USB,2011-01-25,26.760000228881836,-0.2980623071954125
USB,2011-01-26,26.600000381469727,-0.5979067490418877
USB,2011-01-27,26.959999084472656,1.3533785633090156
USB,2011-01-28,26.799999237060547,-0.593471264263723
USB,2011-01-31,27.0,0.7462715247501972
USB,2011-02-01,27.65999984741211,2.4444438793041146
USB,2011-02-02,27.389999389648438,-0.9761404889846115
USB,2011-02-03,27.469999313354492,0.2920771284729895
USB,2011-02-04,27.420000076293945,-0.18201397273511777
USB,2011-02-07,27.950000762939453,1.9328981953713464
USB,2011-02-08,28.219999313354492,0.9660055207334484
USB,2011-02-09,28.040000915527344,-0.6378398377280159
USB,2011-02-10,27.860000610351562,-0.6419411529908547
USB,2011-02-11,28.3700008392334,1.8305822602614708
USB,2011-02-14,28.68000030517578,1.092701645301597
USB,2011-02-15,28.649999618530273,-0.10460490350864271
USB,2011-02-16,28.700000762939453,0.17452406657918473
USB,2011-02-17,28.360000610351562,-1.1846694897197918
USB,2011-02-18,28.559999465942383,0.7052145673008825
USB,2011-02-22,27.690000534057617,-3.046214804458358
USB,2011-02-23,27.520000457763672,-0.613940314247563
USB,2011-02-24,27.5,-0.0726760807812088
USB,2011-02-25,27.520000457763672,0.07272893732244157
USB,2011-02-28,27.729999542236328,0.763078055885047
USB,2011-03-01,27.1200008392334,-2.1997789869192874
USB,2011-03-02,26.850000381469727,-0.9955768783497687
USB,2011-03-03,27.540000915527344,2.569834354765277
USB,2011-03-04,27.040000915527344,-1.8155409708722758
USB,2011-03-07,26.899999618530273,-0.5177562583464135
USB,2011-03-08,27.75,3.1598527640282814
USB,2011-03-09,27.799999237060547,0.18017743084881577
USB,2011-03-10,27.18000030517578,-2.2302120464026354
USB,2011-03-11,27.15999984741211,-0.07358520065896546
USB,2011-03-14,26.8700008392334,-1.0677430405300337
USB,2011-03-15,26.709999084472656,-0.5954661323535171
USB,2011-03-16,26.149999618530273,-2.0965911087130196
USB,2011-03-17,26.350000381469727,0.7648212843480495
USB,2011-03-18,26.649999618530273,1.1385170122104382
USB,2011-03-21,26.600000381469727,-0.18761440066130675
USB,2011-03-22,26.459999084472656,-0.5263206578545732
USB,2011-03-23,26.450000762939453,-0.03778655283125376
USB,2011-03-24,26.68000030517578,0.8695634616335823
USB,2011-03-25,26.920000076293945,0.8995493567202306
USB,2011-03-28,26.8700008392334,-0.18573267800462423
USB,2011-03-29,26.649999618530273,-0.8187614954663358
USB,2011-03-30,26.68000030517578,0.11257293461515161
USB,2011-03-31,26.43000030517578,-0.9370314735397511
USB,2011-04-01,26.68000030517578,0.9458948055745653
USB,2011-04-04,26.600000381469727,-0.2998497855734139
USB,2011-04-05,26.510000228881836,-0.3383464334481223
USB,2011-04-06,26.899999618530273,1.4711406498727486
USB,2011-04-07,26.43000030517578,-1.7472093681024758
USB,2011-04-08,26.18000030517578,-0.9458948055745653
USB,2011-04-11,26.09000015258789,-0.34377445201976276
USB,2011-04-12,26.360000610351562,1.0348810125893726
USB,2011-04-13,25.989999771118164,-1.4036450328764327
USB,2011-04-14,25.84000015258789,-0.5771435931175461
USB,2011-04-15,25.93000030517578,0.3482978020759697
USB,2011-04-18,25.559999465942383,-1.4269218468136446
USB,2011-04-19,25.25,-1.2128304867746298
USB,2011-04-20,24.84000015258789,-1.6237617719291442
USB,2011-04-21,25.149999618530273,1.247984959895776
USB,2011-04-25,25.049999237060547,-0.397615836924492
USB,2011-04-26,25.040000915527344,-0.039913460430018866
USB,2011-04-27,25.549999237060547,2.036734436447052
USB,2011-04-28,25.479999542236328,-0.2739714164949336
USB,2011-04-29,25.81999969482422,1.3343805286350152
USB,2011-05-02,25.68000030517578,-0.5422129794854347
USB,2011-05-03,25.809999465942383,0.5062272555362846
USB,2011-05-04,25.540000915527344,-1.0461005656792643
USB,2011-05-05,25.200000762939453,-1.3312456554423369
USB,2011-05-06,25.190000534057617,-0.03968344674236679
USB,2011-05-09,25.25,0.2381876326729815
USB,2011-05-10,25.68000030517578,1.7029715056466666
USB,2011-05-11,25.190000534057617,-1.9080987745136668
USB,2011-05-12,25.329999923706055,0.5557736668530655
USB,2011-05-13,25.020000457763672,-1.223843138081726
USB,2011-05-16,25.049999237060547,0.1198991956355755
USB,2011-05-17,25.59000015258789,2.15569234320947
USB,2011-05-18,25.739999771118164,0.5861649770842359
USB,2011-05-19,25.809999465942383,0.2719490887593601
USB,2011-05-20,25.200000762939453,-2.3634200527894444
USB,2011-05-23,24.93000030517578,-1.0714303555131255
USB,2011-05-24,24.959999084472656,0.12033204544585896
USB,2011-05-25,24.90999984741211,-0.2003174635196614
USB,2011-05-26,24.950000762939453,0.1605817574161783
USB,2011-05-27,25.420000076293945,1.8837647253807877
USB,2011-05-31,25.600000381469727,0.7081050536409839
USB,2011-06-01,24.700000762939453,-3.515623457497008
USB,2011-06-02,24.729999542236328,0.12145254400917072
USB,2011-06-03,24.549999237060547,-0.727862145198821
USB,2011-06-06,24.110000610351562,-1.7922551543087861
USB,2011-06-07,23.850000381469727,-1.0783916312727349
USB,2011-06-08,23.969999313354492,0.503140167569982
USB,2011-06-09,24.40999984741211,1.8356301487771676
USB,2011-06-10,24.329999923706055,-0.3277342245233017
USB,2011-06-13,24.309999465942383,-0.08220492324861883
USB,2011-06-14,24.5,0.7815735838406779
USB,2011-06-15,23.989999771118164,-2.081633587272802
USB,2011-06-16,24.209999084472656,0.9170459168547085
USB,2011-06-17,24.489999771118164,1.156549761396275
USB,2011-06-20,24.5,0.04083392803306829
USB,2011-06-21,24.719999313354492,0.8979563810387337
USB,2011-06-22,24.450000762939453,-1.0922271760306135
USB,2011-06-23,24.290000915527344,-0.6543960835151852
USB,2011-06-24,23.920000076293945,-1.5232639987134644
USB,2011-06-27,24.56999969482422,2.717389700907491
USB,2011-06-28,24.8700008392334,1.2210058939169377
USB,2011-06-29,25.329999923706055,1.8496142700043183
USB,2011-06-30,25.510000228881836,0.7106210253373213
USB,2011-07-01,26.059999465942383,2.1560142380471214
USB,2011-07-05,25.59000015258789,-1.80352771675506
USB,2011-07-06,25.299999237060547,-1.1332587487226542
USB,2011-07-07,25.6200008392334,1.2648285052281771
USB,2011-07-08,25.350000381469727,-1.053865920840269
USB,2011-07-11,24.8700008392334,-1.8934892899930555
USB,2011-07-12,24.959999084472656,0.36187471733930554
USB,2011-07-13,25.1200008392334,0.6410326948300238
USB,2011-07-14,24.690000534057617,-1.711784597173216
USB,2011-07-15,24.739999771118164,0.20250804365751218
USB,2011-07-18,24.43000030517578,-1.2530293808016957
USB,2011-07-19,25.030000686645508,2.4559982561384253
USB,2011-07-20,26.139999389648438,4.434673082510776
USB,2011-07-21,27.010000228881836,3.328235881971464
USB,2011-07-22,26.90999984741211,-0.3702346561359704
USB,2011-07-25,26.969999313354492,0.22296345701449116
USB,2011-07-26,26.739999771118164,-0.852797731153232
USB,2011-07-27,26.219999313354492,-1.9446539349836645
USB,2011-07-28,26.100000381469727,-0.4576618422093115
USB,2011-07-29,26.059999465942383,-0.15326021050844352
USB,2011-08-01,25.979999542236328,-0.3069835968746104
USB,2011-08-02,25.149999618530273,-3.1947649666302036
USB,2011-08-03,25.229999542236328,0.31809115276133504
USB,2011-08-04,24.149999618530273,-4.280618086806065
USB,2011-08-05,23.719999313354492,-1.780539594070396
USB,2011-08-08,21.59000015258789,-8.979760634172528
USB,2011-08-09,23.3700008392334,8.244560787704058
USB,2011-08-10,21.43000030517578,-8.301242894269635
USB,2011-08-11,22.440000534057617,4.713020132985712
USB,2011-08-12,21.90999984741211,-2.361856836148979
USB,2011-08-15,22.729999542236328,3.7425819285027195
USB,2011-08-16,22.18000030517578,-2.4197063270439245
USB,2011-08-17,22.43000030517578,1.1271415534726659
USB,2011-08-18,21.06999969482422,-6.063310708193526
USB,2011-08-19,20.559999465942383,-2.4205042063057847
USB,2011-08-22,20.309999465942383,-1.2159533389780708
USB,2011-08-23,21.510000228881836,5.908423409620078
USB,2011-08-24,22.239999771118164,3.393768175121381
USB,2011-08-25,22.350000381469727,0.49460706602351134
USB,2011-08-26,22.420000076293945,0.31319773436002674
USB,2011-08-29,23.170000076293945,3.3452274640847213
USB,2011-08-30,23.030000686645508,-0.6042269710291315
USB,2011-08-31,23.209999084472656,0.7815822512394766
USB,2011-09-01,22.65999984741211,-2.369665052802583
USB,2011-09-02,21.610000610351562,-4.633712463067219
USB,2011-09-06,21.270000457763672,-1.5733463349604238
USB,2011-09-07,22.690000534057617,6.67606979658355
USB,2011-09-08,22.860000610351562,0.7492290537357116
USB,2011-09-09,22.0,-3.762032315791508
USB,2011-09-12,22.350000381469727,1.5909108248624015
USB,2011-09-13,22.959999084472656,2.7293006379931706
USB,2011-09-14,23.510000228881836,2.3954754631551056
USB,2011-09-15,24.049999237060547,2.2968906972417935
USB,2011-09-16,24.110000610351562,0.2494859675444605
USB,2011-09-19,23.889999389648438,-0.9124894862452604
USB,2011-09-20,24.09000015258789,0.8371735791090629
USB,2011-09-21,22.860000610351562,-5.105851118494886
USB,2011-09-22,22.90999984741211,0.2187193163849077
USB,2011-09-23,23.209999084472656,1.3094685249176674
USB,2011-09-26,24.360000610351562,4.954767648604741
USB,2011-09-27,24.06999969482422,-1.1904799189705662
USB,2011-09-28,23.350000381469727,-2.991272631836861
USB,2011-09-29,24.209999084472656,3.68307789701543
USB,2011-09-30,23.540000915527344,-2.767444007773723
USB,2011-10-03,22.649999618530273,-3.7808040033253
USB,2011-10-04,23.15999984741211,2.2516566775771407
USB,2011-10-05,23.450000762939453,1.2521628559498899
USB,2011-10-06,24.0,2.3454124484710848
USB,2011-10-07,23.329999923706055,-2.7916669845581055
USB,2011-10-10,24.450000762939453,4.800689425186611
USB,2011-10-11,23.8799991607666,-2.3312948236665965
USB,2011-10-12,24.75,3.6432197228162266
USB,2011-10-13,24.329999923706055,-1.69697000522806
USB,2011-10-14,24.700000762939453,1.520759722127596
USB,2011-10-17,23.610000610351562,-4.412955947043351
USB,2011-10-18,24.479999542236328,3.6848746691828804
USB,2011-10-19,24.1299991607666,-1.4297401471182858
USB,2011-10-20,24.920000076293945,3.273936771667274
USB,2011-10-21,25.389999389648438,1.8860325518281096
USB,2011-10-24,25.56999969482422,0.7089417467617931
USB,2011-10-25,24.84000015258789,-2.8549063392601104
USB,2011-10-26,25.489999771118164,2.616745630182926
USB,2011-10-27,26.219999313354492,2.863866413460947
USB,2011-10-28,26.030000686645508,-0.7246324625653777
USB,2011-10-31,25.59000015258789,-1.690359287171883
USB,2011-11-01,24.530000686645508,-4.1422409520196375
USB,2011-11-02,25.309999465942383,3.1797747960174982
USB,2011-11-03,25.600000381469727,1.1457958184375894
USB,2011-11-04,25.530000686645508,-0.273436303832586
USB,2011-11-07,25.889999389648438,1.410100639720091
USB,2011-11-08,26.270000457763672,1.4677523255066882
USB,2011-11-09,25.110000610351562,-4.4156826311333
USB,2011-11-10,25.639999389648438,2.110707950673585
USB,2011-11-11,25.940000534057617,1.1700512930990836
USB,2011-11-14,25.479999542236328,-1.773326840210876
USB,2011-11-15,25.520000457763672,0.15698946721343088
USB,2011-11-16,25.440000534057617,-0.31347931924397
USB,2011-11-17,25.110000610351562,-1.2971694841919068
USB,2011-11-18,25.3799991607666,1.075263018128858
USB,2011-11-21,24.6200008392334,-2.9944773312208683
USB,2011-11-22,24.670000076293945,0.20308381541918052
USB,2011-11-23,23.790000915527344,-3.5670821161132293
USB,2011-11-25,24.030000686645508,1.0088262374194468
USB,2011-11-28,24.719999313354492,2.8714049396280084
USB,2011-11-29,24.610000610351562,-0.4449785843784637
USB,2011-11-30,25.920000076293945,5.3230371127718
USB,2011-12-01,25.700000762939453,-0.8487627805051634
USB,2011-12-02,25.719999313354492,0.07781536895468122
USB,2011-12-05,25.940000534057617,0.8553702432989363
USB,2011-12-06,26.209999084472656,1.0408579215738456
USB,2011-12-07,26.40999984741211,0.7630704690025691
USB,2011-12-08,25.649999618530273,-2.877698725001343
USB,2011-12-09,26.290000915527344,2.495131799279693
USB,2011-12-12,26.040000915527344,-0.9509318801596001
USB,2011-12-13,25.739999771118164,-1.152078087026076
USB,2011-12-14,25.780000686645508,0.15540371360929228
USB,2011-12-15,25.799999237060547,0.07757389403562076
USB,2011-12-16,26.0,0.7751967785028402
USB,2011-12-19,25.559999465942383,-1.6923097463754533
USB,2011-12-20,26.5,3.677623449523648
USB,2011-12-21,26.809999465942383,1.1698093054429481
USB,2011-12-22,27.34000015258789,1.9768769011681009
USB,2011-12-23,27.489999771118164,0.5486452732008207
USB,2011-12-27,27.309999465942383,-0.6547846732428697
USB,2011-12-28,26.8799991607666,-1.574515977973645
USB,2011-12-29,27.299999237060547,1.5625003326152243
USB,2011-12-30,27.049999237060547,-0.9157509413429521
USB,2012-01-03,27.579999923706055,1.959337159312624
USB,2012-01-04,27.56999969482422,-0.036258988069248765
USB,2012-01-05,27.979999542236328,1.487123148169922
USB,2012-01-06,27.75,-0.8220141029278372
USB,2012-01-09,28.239999771118164,1.7657649409663634
USB,2012-01-10,28.260000228881836,0.07082315129522954
USB,2012-01-11,28.40999984741211,0.5307842084762981
USB,2012-01-12,28.739999771118164,1.1615625676820063
USB,2012-01-13,29.030000686645508,1.0090498184999186
USB,2012-01-17,28.770000457763672,-0.8956259825424029
USB,2012-01-18,29.079999923706055,1.0775094230446092
USB,2012-01-19,28.559999465942383,-1.788172142805844
USB,2012-01-20,28.739999771118164,0.6302531811684053
USB,2012-01-23,28.489999771118164,-0.8698677870249472
USB,2012-01-24,28.450000762939453,-0.14039666023184516
USB,2012-01-25,28.600000381469727,0.5272394183049478
USB,2012-01-26,27.790000915527344,-2.8321659270577837
USB,2012-01-27,27.860000610351562,0.2518880623177955
USB,2012-01-30,28.010000228881836,0.5384049362674448
USB,2012-01-31,28.219999313354492,0.7497289637867333
USB,2012-02-01,28.559999465942383,1.204819847132299
USB,2012-02-02,28.56999969482422,0.03501480766399112
USB,2012-02-03,29.200000762939453,2.2051140176573725
USB,2012-02-06,29.15999984741211,-0.13698943315820777
USB,2012-02-07,29.450000762939453,0.9945161764226773
USB,2012-02-08,29.6299991607666,0.6111999767879794
USB,2012-02-09,29.34000015258789,-0.9787344461443692
USB,2012-02-10,29.010000228881836,-1.124744110394793
USB,2012-02-13,29.18000030517578,0.5860050842905418
USB,2012-02-14,29.0,-0.6168619029926936
USB,2012-02-15,28.6299991607666,-1.275864962873785
USB,2012-02-16,29.079999923706055,1.5717805662953666
USB,2012-02-17,29.350000381469727,0.928474754030395
USB,2012-02-21,29.1200008392334,-0.7836440860203187
USB,2012-02-22,28.809999465942383,-1.0645651248517463
USB,2012-02-23,28.989999771118164,0.6247841322891023
USB,2012-02-24,28.729999542236328,-0.8968617831479508
USB,2012-02-27,29.299999237060547,1.983987831208478
USB,2012-02-28,29.170000076293945,-0.4436831541011488
USB,2012-02-29,29.399999618530273,0.7884797450626202
USB,2012-03-01,29.709999084472656,1.0544199658662379
USB,2012-03-02,29.270000457763672,-1.4809782573804942
USB,2012-03-05,28.899999618530273,-1.264095775356433
USB,2012-03-06,28.3700008392334,-1.8339058349227333
USB,2012-03-07,28.639999389648438,0.9517044146211351
USB,2012-03-08,29.15999984741211,1.815644095130886
USB,2012-03-09,29.719999313354492,1.9204371360519223
USB,2012-03-12,29.68000030517578,-0.13458616790996691
USB,2012-03-13,31.010000228881836,4.48113177234073
USB,2012-03-14,31.479999542236328,1.515637890633581
USB,2012-03-15,31.68000030517578,0.6353264480551069
USB,2012-03-16,31.649999618530273,-0.09469913622635051
USB,2012-03-19,31.850000381469727,0.6319139505529758
USB,2012-03-20,31.700000762939453,-0.47095641046692727
USB,2012-03-21,31.540000915527344,-0.5047313677013054
USB,2012-03-22,31.3700008392334,-0.5389983239038276
USB,2012-03-23,31.700000762939453,1.0519602004388062
USB,2012-03-26,32.11000061035156,1.2933748818436674
USB,2012-03-27,31.690000534057617,-1.3080039498926332
USB,2012-03-28,31.81999969482422,0.41022139026754
USB,2012-03-29,31.549999237060547,-0.8485243882877525
USB,2012-03-30,31.68000030517578,0.41204776944185895
USB,2012-04-02,31.709999084472656,0.0946931155552333
USB,2012-04-03,31.59000015258789,-0.3784261600421335
USB,2012-04-04,31.309999465942383,-0.8863586112473287
USB,2012-04-05,31.350000381469727,0.12775763720742628
USB,2012-04-09,31.010000228881836,-1.0845299791092056
USB,2012-04-10,30.34000015258789,-2.1605935870646187
USB,2012-04-11,30.8700008392334,1.7468710744231952
USB,2012-04-12,31.34000015258789,1.5225115017073687
USB,2012-04-13,30.899999618530273,-1.4039583022187219
USB,2012-04-16,31.15999984741211,0.8414246993256214
USB,2012-04-17,31.549999237060547,1.2516026686721249
USB,2012-04-18,31.299999237060547,-0.792393046102946
USB,2012-04-19,31.219999313354492,-0.25559081679251694
USB,2012-04-20,31.290000915527344,0.22422038344795947
USB,2012-04-23,31.209999084472656,-0.2556785832977915
USB,2012-04-24,31.6200008392334,1.3136871733031352
USB,2012-04-25,31.68000030517578,0.18975162666010625
USB,2012-04-26,32.099998474121094,1.3257517831421595
USB,2012-04-27,32.43000030517578,1.028043136265988
USB,2012-04-30,32.16999816894531,-0.8017333758364886
USB,2012-05-01,32.290000915527344,0.37302689901261843
USB,2012-05-02,32.040000915527344,-0.7742334868742096
USB,2012-05-03,31.940000534057617,-0.31211104435787673
USB,2012-05-04,31.670000076293945,-0.8453364221950199
USB,2012-05-07,31.84000015258789,0.5367858411253978
USB,2012-05-08,31.56999969482422,-0.8479913833848607
USB,2012-05-09,31.469999313354492,-0.3167576257091964
USB,2012-05-10,31.90999984741211,1.398158702440444
USB,2012-05-11,32.209999084472656,0.9401417690225289
USB,2012-05-14,31.559999465942383,-2.018005703215364
USB,2012-05-15,31.299999237060547,-0.8238283690797044
USB,2012-05-16,31.059999465942383,-0.7667724503775508
USB,2012-05-17,30.649999618530273,-1.320025288028992
USB,2012-05-18,30.270000457763672,-1.2398015187473743
USB,2012-05-21,30.719999313354492,1.4866166131008551
USB,2012-05-22,31.0,0.9114605888802529
USB,2012-05-23,31.09000015258789,0.2903230728641626
USB,2012-05-24,31.1299991607666,0.12865554191829887
USB,2012-05-25,30.93000030517578,-0.6424634146565578
USB,2012-05-29,31.209999084472656,0.9052660088400444
USB,2012-05-30,30.75,-1.4738836846089898
USB,2012-05-31,31.110000610351562,1.1707336922001987
USB,2012-06-01,29.600000381469727,-4.853745417090726
USB,2012-06-04,28.790000915527344,-2.73648464697136
USB,2012-06-05,29.219999313354492,1.4935685451654024
USB,2012-06-06,29.700000762939453,1.6427154718158476
USB,2012-06-07,29.579999923706055,-0.4040432193629373
USB,2012-06-08,30.100000381469727,1.7579461092118942
USB,2012-06-11,29.8700008392334,-0.7641180708353734
USB,2012-06-12,30.6299991607666,2.544353197790894
USB,2012-06-13,30.559999465942383,-0.22853312681079263
USB,2012-06-14,31.010000228881836,1.4725156112681104
USB,2012-06-15,31.579999923706055,1.8381157388490887
USB,2012-06-18,31.520000457763672,-0.18999197621069053
USB,2012-06-19,31.760000228881836,0.7614205825909215
USB,2012-06-20,31.719999313354492,-0.12594746611799268
USB,2012-06-21,31.229999542236328,-1.544766020571342
USB,2012-06-22,31.719999313354492,1.5690034527713559
USB,2012-06-25,31.15999984741211,-1.76544602164167
USB,2012-06-26,31.309999465942383,0.48138517093969657
USB,2012-06-27,31.43000030517578,0.38326681980282995
USB,2012-06-28,31.440000534057617,0.03181746352127757
USB,2012-06-29,32.15999984741211,2.290074112990381
USB,2012-07-02,32.439998626708984,0.8706429745813704
USB,2012-07-03,32.58000183105469,0.4315758639719336
USB,2012-07-05,32.290000915527344,-0.8901193960367482
USB,2012-07-06,32.0099983215332,-0.8671495387276185
USB,2012-07-09,32.029998779296875,0.062481908192468794
USB,2012-07-10,31.899999618530273,-0.4058668926663511
USB,2012-07-11,32.279998779296875,1.1912199539521717
USB,2012-07-12,32.0099983215332,-0.8364326764994767
USB,2012-07-13,32.70000076293945,2.1555841224211614
USB,2012-07-16,32.779998779296875,0.24464224614968444
USB,2012-07-17,32.95000076293945,0.5186149785641581
USB,2012-07-18,33.47999954223633,1.6084939818665767
USB,2012-07-19,33.79999923706055,0.9557936057332572
USB,2012-07-20,33.599998474121094,-0.5917182469050486
USB,2012-07-23,33.41999816894531,-0.5357152183040115
USB,2012-07-24,33.470001220703125,0.14962015109944993
USB,2012-07-25,33.290000915527344,-0.5377959325093773
USB,2012-07-26,33.59000015258789,0.9011692063985999
USB,2012-07-27,33.91999816894531,0.9824293386673233
USB,2012-07-30,33.75,-0.5011738741806604
USB,2012-07-31,33.5,-0.7407407407407418
USB,2012-08-01,33.31999969482422,-0.5373143438083039
USB,2012-08-02,32.900001525878906,-1.2604987178632898
USB,2012-08-03,33.4900016784668,1.793313450529177
USB,2012-08-06,33.0099983215332,-1.4332736126502654
USB,2012-08-07,33.09000015258789,0.24235636207985412
USB,2012-08-08,33.02000045776367,-0.21154334995898694
USB,2012-08-09,33.029998779296875,0.030279592351889484
USB,2012-08-10,33.15999984741211,0.3935848408105791
USB,2012-08-13,33.18000030517578,0.060315011627576354
USB,2012-08-14,33.02000045776367,-0.4822177394228411
USB,2012-08-15,33.16999816894531,0.4542632013997183
USB,2012-08-16,33.209999084472656,0.12059366215098066
USB,2012-08-17,33.11000061035156,-0.30110953591638845
USB,2012-08-20,33.22999954223633,0.3624250367644244
USB,2012-08-21,33.029998779296875,-0.6018680881570426
USB,2012-08-22,32.900001525878906,-0.3935732916207413
USB,2012-08-23,32.7599983215332,-0.4255416348098895
USB,2012-08-24,33.029998779296875,0.8241772637277656
USB,2012-08-27,33.189998626708984,0.4844076697707811
USB,2012-08-28,33.310001373291016,0.3615629754364136
USB,2012-08-29,33.5,0.570395133220658
USB,2012-08-30,33.290000915527344,-0.6268629387243485
USB,2012-08-31,33.40999984741211,0.3604653907617994
USB,2012-09-04,33.119998931884766,-0.8680063359826851
USB,2012-09-05,33.08000183105469,-0.12076419722215626
USB,2012-09-06,33.93000030517578,2.5695236610390193
USB,2012-09-07,33.97999954223633,0.14735996643335803
USB,2012-09-10,33.83000183105469,-0.4414294090710591
USB,2012-09-11,34.040000915527344,0.6207480730310966
USB,2012-09-12,33.939998626708984,-0.29377874890932354
USB,2012-09-13,34.869998931884766,2.740130650576744
USB,2012-09-14,34.93000030517578,0.1720716235415587
USB,2012-09-17,34.189998626708984,-2.1185275465260944
USB,2012-09-18,34.189998626708984,0.0
USB,2012-09-19,34.34000015258789,0.43872925388690476
USB,2012-09-20,34.040000915527344,-0.8736145478378421
USB,2012-09-21,33.849998474121094,-0.5581740196710205
USB,2012-09-24,34.18000030517578,0.974894670399995
USB,2012-09-25,34.119998931884766,-0.1755452684473191
USB,2012-09-26,33.95000076293945,-0.49823614966896246
USB,2012-09-27,34.15999984741211,0.6185539904373094
USB,2012-09-28,34.29999923706055,0.40983428066099226
USB,2012-10-01,34.09000015258789,-0.6122422424014395
USB,2012-10-02,34.08000183105469,-0.029329191811233724
USB,2012-10-03,34.380001068115234,0.8802794041729678
USB,2012-10-04,35.189998626708984,2.3560137679720983
USB,2012-10-05,34.91999816894531,-0.7672647578870428
USB,2012-10-08,34.810001373291016,-0.31499656764620854
USB,2012-10-09,34.68000030517578,-0.3734589571575908
USB,2012-10-10,34.599998474121094,-0.23068578532494666
USB,2012-10-11,34.38999938964844,-0.6069337969182964
USB,2012-10-12,33.720001220703125,-1.9482354778610045
USB,2012-10-15,33.630001068115234,-0.26690435744299856
USB,2012-10-16,33.61000061035156,-0.059472069962662744
USB,2012-10-17,34.20000076293945,1.7554303536851945
USB,2012-10-18,34.400001525878906,0.5847975394087879
USB,2012-10-19,34.22999954223633,-0.49419179099363664
USB,2012-10-22,34.16999816894531,-0.17528885215724044
USB,2012-10-23,33.36000061035156,-2.370493421126074
USB,2012-10-24,33.130001068115234,-0.6894470564396848
USB,2012-10-25,33.47999954223633,1.0564396705013523
USB,2012-10-26,33.150001525878906,-0.985657171055565
USB,2012-10-31,33.209999084472656,0.18098810205759985
USB,2012-11-01,33.65999984741211,1.3550158848087746
USB,2012-11-02,33.43000030517578,-0.6833022676142719
USB,2012-11-05,33.13999938964844,-0.8674870262637802
USB,2012-11-06,33.59000015258789,1.3578780061173301
USB,2012-11-07,32.38999938964844,-3.5724940681400974
USB,2012-11-08,32.16999816894531,-0.6792257636578869
USB,2012-11-09,32.099998474121094,-0.21759309545684724
USB,2012-11-12,32.060001373291016,-0.12460156614126916
USB,2012-11-13,31.709999084472656,-1.0917101491765502
USB,2012-11-14,31.329999923706055,-1.1983575267672464
USB,2012-11-15,31.209999084472656,-0.38302214977855575
USB,2012-11-16,31.549999237060547,1.0893949457276397
USB,2012-11-19,32.08000183105469,1.6798814795899286
USB,2012-11-20,32.25,0.5299194490093528
USB,2012-11-21,32.04999923706055,-0.6201574044634173
USB,2012-11-23,32.58000183105469,1.6536742795964843
USB,2012-11-26,32.380001068115234,-0.6138758492911345
USB,2012-11-27,32.099998474121094,-0.8647392982017554
USB,2012-11-28,32.38999938964844,0.9034296863320357
USB,2012-11-29,32.400001525878906,0.03088032238021121
USB,2012-11-30,32.2599983215332,-0.43210863503780894
USB,2012-12-03,32.04999923706055,-0.6509581382479035
USB,2012-12-04,31.43000030517578,-1.9344740924918336
USB,2012-12-05,31.760000228881836,1.049952021959455
USB,2012-12-06,31.809999465942383,0.15742832714176203
USB,2012-12-07,32.02000045776367,0.6601728869757739
USB,2012-12-10,31.899999618530273,-0.3747683870013896
USB,2012-12-11,31.969999313354492,0.21943478263728444
USB,2012-12-12,31.8700008392334,-0.3127884775378176
USB,2012-12-13,31.56999969482422,-0.9413276953537553
USB,2012-12-14,31.399999618530273,-0.5384861512108818
USB,2012-12-17,32.09000015258789,2.1974539568160534
USB,2012-12-18,32.56999969482422,1.4957916483450573
USB,2012-12-19,32.20000076293945,-1.1360114686877365
USB,2012-12-20,32.439998626708984,0.7453349629909178
USB,2012-12-21,32.47999954223633,0.12330738970627309
USB,2012-12-24,32.310001373291016,-0.5233933846712335
USB,2012-12-26,32.2599983215332,-0.15476028979418688
USB,2012-12-27,32.02000045776367,-0.7439487794682731
USB,2012-12-28,31.68000030517578,-1.061836813638939
USB,2012-12-31,31.940000534057617,0.8207077852816713
USB,2013-01-02,32.970001220703125,3.2247985893025133
USB,2013-01-03,32.5099983215332,-1.3952165063344513
USB,2013-01-04,33.220001220703125,2.183952432564862
USB,2013-01-07,32.91999816894531,-0.9030795928172575
USB,2013-01-08,32.970001220703125,0.15189263225714456
USB,2013-01-09,33.27000045776367,0.9099157596396124
USB,2013-01-10,33.63999938964844,1.112109788980864
USB,2013-01-11,33.5,-0.4161694179207309
USB,2013-01-14,33.470001220703125,-0.08954859491604461
USB,2013-01-15,33.279998779296875,-0.5676798161833418
USB,2013-01-16,33.150001525878906,-0.39061676137692736
USB,2013-01-17,32.7599983215332,-1.1764802002836805
USB,2013-01-18,32.869998931884766,0.3357772160789807
USB,2013-01-22,33.0,0.3955006764211566
USB,2013-01-23,33.09000015258789,0.2727277351148194
USB,2013-01-24,33.11000061035156,0.06044260402371382
USB,2013-01-25,33.16999816894531,0.18120675774011552
USB,2013-01-28,33.16999816894531,0.0
USB,2013-01-29,33.33000183105469,0.48237464860392265
USB,2013-01-30,33.13999938964844,-0.5700642993341165
USB,2013-01-31,33.099998474121094,-0.1207028251781983
USB,2013-02-01,33.400001525878906,0.906353672470317
USB,2013-02-04,32.959999084472656,-1.3173725188764696
USB,2013-02-05,33.130001068115234,0.5157827316890407
USB,2013-02-06,33.61000061035156,1.4488364828285194
USB,2013-02-07,33.540000915527344,-0.2082704360399812
USB,2013-02-08,33.650001525878906,0.32796841785605046
USB,2013-02-11,34.09000015258789,1.3075738685200289
USB,2013-02-12,34.310001373291016,0.6453541206171698
USB,2013-02-13,33.93000030517578,-1.107551888386249
USB,2013-02-14,33.9900016784668,0.17683870542690716
USB,2013-02-15,33.90999984741211,-0.2353687175760566
USB,2013-02-19,34.08000183105469,0.5013328941537942
USB,2013-02-20,33.849998474121094,-0.6748924430045267
USB,2013-02-21,33.77000045776367,-0.23633093046837583
USB,2013-02-22,33.880001068115234,0.3257347019854029
USB,2013-02-25,33.34000015258789,-1.5938633367858501
USB,2013-02-26,33.790000915527344,1.3497323361725488
USB,2013-02-27,34.029998779296875,0.7102629691236428
USB,2013-02-28,33.97999954223633,-0.14692694344428103
USB,2013-03-01,34.0099983215332,0.08828363655386529
USB,2013-03-04,34.279998779296875,0.7938855368679221
USB,2013-03-05,33.810001373291016,-1.371054325386123
USB,2013-03-06,33.7400016784668,-0.20703842644477222
USB,2013-03-07,34.150001525878906,1.2151743539295046
USB,2013-03-08,34.22999954223633,0.23425479585059694
USB,2013-03-11,34.40999984741211,0.5258554121617243
USB,2013-03-12,34.34000015258789,-0.20342834970830115
USB,2013-03-13,34.220001220703125,-0.34944359741280184
USB,2013-03-14,34.060001373291016,-0.46756236617346847
USB,2013-03-15,34.220001220703125,0.46975878144730476
USB,2013-03-18,34.130001068115234,-0.263004527695454
USB,2013-03-19,33.95000076293945,-0.5273961310945929
USB,2013-03-20,33.93000030517578,-0.05891150902566089
USB,2013-03-21,33.54999923706055,-1.1199559820141425
USB,2013-03-22,33.56999969482422,0.059613884406828355
USB,2013-03-25,33.66999816894531,0.2978804737269858
USB,2013-03-26,33.68000030517578,0.029706375926363826
USB,2013-03-27,33.7599983215332,0.2375237993840651
USB,2013-03-28,33.93000030517578,0.503560403124026
USB,2013-04-01,33.9900016784668,0.17683870542690716
USB,2013-04-02,34.099998474121094,0.3236151521698316
USB,2013-04-03,33.66999816894531,-1.2609980188184267
USB,2013-04-04,33.81999969482422,0.4455050015929496
USB,2013-04-05,33.36000061035156,-1.3601392330676254
USB,2013-04-08,33.689998626708984,0.9892026688243627
USB,2013-04-09,33.689998626708984,0.0
USB,2013-04-10,34.189998626708984,1.4841199773858227
USB,2013-04-11,34.20000076293945,0.02925456751161626
USB,2013-04-12,34.08000183105469,-0.3508740620111417
USB,2013-04-15,33.310001373291016,-2.2593908931719198
USB,2013-04-16,32.720001220703125,-1.7712402529678983
USB,2013-04-17,32.380001068115234,-1.0391202319783521
USB,2013-04-18,32.27000045776367,-0.33971774775474195
USB,2013-04-19,32.5099983215332,0.7437181914008661
USB,2013-04-22,32.470001220703125,-0.12303015347615576
USB,2013-04-23,32.81999969482422,1.0779133383522321
USB,2013-04-24,33.150001525878906,1.0054900491261343
USB,2013-04-25,33.310001373291016,0.48265411779002676
USB,2013-04-26,33.130001068115234,-0.5403791586754858
USB,2013-04-29,33.290000915527344,0.48294549427616573
USB,2013-04-30,33.279998779296875,-0.030045466973249724
USB,2013-05-01,32.810001373291016,-1.412251872732162
USB,2013-05-02,32.58000183105469,-0.7010043663806753
USB,2013-05-03,32.77000045776367,0.5831756170372016
USB,2013-05-06,32.88999938964844,0.3661853225770617
USB,2013-05-07,33.150001525878906,0.7905203437379882
USB,2013-05-08,33.33000183105469,0.5429873209365166
USB,2013-05-09,33.310001373291016,-0.06000737073178497
USB,2013-05-10,33.4900016784668,0.5403791586754858
USB,2013-05-13,33.5,0.029854646258886675
USB,2013-05-14,33.88999938964844,1.1641772825326413
USB,2013-05-15,34.34000015258789,1.3278275923395366
USB,2013-05-16,34.310001373291016,-0.08735812220028727
USB,2013-05-17,34.66999816894531,1.0492473950599823
USB,2013-05-20,35.130001068115234,1.326803932692311
USB,2013-05-21,35.290000915527344,0.45545073312658335
USB,2013-05-22,35.369998931884766,0.22668748733929434
USB,2013-05-23,35.220001220703125,-0.424081752081773
USB,2013-05-24,35.40999984741211,0.539462294502413
USB,2013-05-28,35.540000915527344,0.36713094796789747
USB,2013-05-29,35.33000183105469,-0.5908809202672449
USB,2013-05-30,35.529998779296875,0.5660824734698755
USB,2013-05-31,35.060001373291016,-1.322818525622138
USB,2013-06-03,35.27000045776367,0.5989705540417889
USB,2013-06-04,35.2599983215332,-0.02835876410732796
USB,2013-06-05,35.0099983215332,-0.7090187518452806
USB,2013-06-06,35.380001068115234,1.0568487984029984
USB,2013-06-07,35.869998931884766,1.3849571763046686
USB,2013-06-10,35.59000015258789,-0.7805932189420384
USB,2013-06-11,35.40999984741211,-0.5057609002642627
USB,2013-06-12,35.400001525878906,-0.028235870026227516
USB,2013-06-13,35.459999084472656,0.16948462149044552
USB,2013-06-14,35.0099983215332,-1.269037717309196
USB,2013-06-17,35.22999954223633,0.6283954048858398
USB,2013-06-18,35.349998474121094,0.3406157633947693
USB,2013-06-19,35.189998626708984,-0.4526162781286702
USB,2013-06-20,35.060001373291016,-0.3694153409807277
USB,2013-06-21,35.56999969482422,1.4546443284560784
USB,2013-06-24,35.38999938964844,-0.5060452817545968
USB,2013-06-25,35.939998626708984,1.5541092018821034
USB,2013-06-26,35.93000030517578,-0.02781948223495867
USB,2013-06-27,36.13999938964844,0.5844672493431791
USB,2013-06-28,36.150001525878906,0.02767608300882074
USB,2013-07-01,36.310001373291016,0.44259983584666873
USB,2013-07-02,36.29999923706055,-0.027546504687891993
USB,2013-07-03,36.349998474121094,0.13773894796531572
USB,2013-07-05,36.7599983215332,1.1279225986873254
USB,2013-07-08,37.04999923706055,0.7889035058999738
USB,2013-07-09,37.290000915527344,0.6477778229661224
USB,2013-07-10,37.06999969482422,-0.5899737605303157
USB,2013-07-11,37.150001525878906,0.21581287216967393
USB,2013-07-12,37.65999984741211,1.3728083461260088
USB,2013-07-15,37.5,-0.42485355300154737
USB,2013-07-16,37.27000045776367,-0.6133321126302049
USB,2013-07-17,36.7400016784668,-1.4220519795740239
USB,2013-07-18,37.06999969482422,0.8981981526441585
USB,2013-07-19,37.2599983215332,0.512540135616768
USB,2013-07-22,37.349998474121094,0.24154631412283134
USB,2013-07-23,37.540000915527344,0.5087080299023272
USB,2013-07-24,37.540000915527344,0.0
USB,2013-07-25,37.459999084472656,-0.213110892657431
USB,2013-07-26,37.540000915527344,0.21356602511997114
USB,2013-07-29,37.4900016784668,-0.13318922706756497
USB,2013-07-30,37.70000076293945,0.5601469060303454
USB,2013-07-31,37.31999969482422,-1.0079603724803876
USB,2013-08-01,37.65999984741211,0.9110400733337798
USB,2013-08-02,37.77000045776367,0.29208871693375826
USB,2013-08-05,37.7400016784668,-0.07942488465262354
USB,2013-08-06,37.61000061035156,-0.3444649240421427
USB,2013-08-07,37.209999084472656,-1.0635509688580291
USB,2013-08-08,37.349998474121094,0.3762413144128729
USB,2013-08-09,37.16999816894531,-0.48192854760221726
USB,2013-08-12,37.15999984741211,-0.02689890240983317
USB,2013-08-13,37.11000061035156,-0.13455123053244256
USB,2013-08-14,36.970001220703125,-0.3772551531820434
USB,2013-08-15,36.77000045776367,-0.540981218111114
USB,2013-08-16,36.91999816894531,0.40793502669094206
USB,2013-08-19,36.65999984741211,-0.7042208408122197
USB,2013-08-20,36.86000061035156,0.5455558204361832
USB,2013-08-21,36.790000915527344,-0.18990692801171827
USB,2013-08-22,37.400001525878906,1.6580608729860336
USB,2013-08-23,37.31999969482422,-0.2139086304564164
USB,2013-08-26,36.91999816894531,-1.0718154586008222
USB,2013-08-27,36.11000061035156,-2.19392632385087
USB,2013-08-28,36.11000061035156,0.0
USB,2013-08-29,36.11000061035156,0.0
USB,2013-08-30,36.130001068115234,0.05538758633512053
USB,2013-09-03,36.060001373291016,-0.19374396001884397
USB,2013-09-04,36.130001068115234,0.19412005590233594
USB,2013-09-05,36.70000076293945,1.5776354220128797
USB,2013-09-06,36.470001220703125,-0.6267017369345318
USB,2013-09-09,36.31999969482422,-0.4113011265646893
USB,2013-09-10,36.709999084472656,1.0737868747945356
USB,2013-09-11,36.68000030517578,-0.08171827852091473
USB,2013-09-12,36.869998931884766,0.5179897086374119
USB,2013-09-13,37.13999938964844,0.7323039478858817
USB,2013-09-16,37.5099983215332,0.9962276197233555
USB,2013-09-17,37.52000045776367,0.026665253740443262
USB,2013-09-18,37.84000015258789,0.8528776410449135
USB,2013-09-19,37.709999084472656,-0.3435546183694793
USB,2013-09-20,37.849998474121094,0.37125269967477337
USB,2013-09-23,37.36000061035156,-1.2945782920032456
USB,2013-09-24,36.900001525878906,-1.2312609126275076
USB,2013-09-25,36.7599983215332,-0.37941246221226965
USB,2013-09-26,36.540000915527344,-0.5984695757643377
USB,2013-09-27,36.5,-0.1094715777917421
USB,2013-09-30,36.58000183105469,0.21918309877997366
USB,2013-10-01,36.709999084472656,0.35537793031932274
USB,2013-10-02,36.38999938964844,-0.8716962756873836
USB,2013-10-03,36.349998474121094,-0.10992282549673327
USB,2013-10-04,36.619998931884766,0.7427798324555424
USB,2013-10-07,36.130001068115234,-1.3380608357770662
USB,2013-10-08,35.70000076293945,-1.1901475019751806
USB,2013-10-09,35.959999084472656,0.7282865993748278
USB,2013-10-10,36.939998626708984,2.7252490744903435
USB,2013-10-11,37.04999923706055,0.2977818474309002
USB,2013-10-14,37.18000030517578,0.3508800831099501
USB,2013-10-15,36.880001068115234,-0.8068833636313499
USB,2013-10-16,37.2400016784668,0.9761404553287889
USB,2013-10-17,37.68000030517578,1.181521500745264
USB,2013-10-18,37.91999816894531,0.6369370005991248
USB,2013-10-21,38.060001373291016,0.36920678034304544
USB,2013-10-22,38.06999969482422,0.026269892728425503
USB,2013-10-23,37.97999954223633,-0.23640702208916897
USB,2013-10-24,37.79999923706055,-0.4739344585183769
USB,2013-10-25,37.83000183105469,0.07937194338545339
USB,2013-10-28,37.7599983215332,-0.1850475974971233
USB,2013-10-29,37.83000183105469,0.18539065845657454
USB,2013-10-30,37.7599983215332,-0.1850475974971233
USB,2013-10-31,37.36000061035156,-1.0593160194965812
USB,2013-11-01,37.369998931884766,0.026762102167721125
USB,2013-11-04,37.540000915527344,0.4549156770179419
USB,2013-11-05,37.66999816894531,0.3462899580383372
USB,2013-11-06,37.91999816894531,0.6636581156143961
USB,2013-11-07,37.470001220703125,-1.1867008701775594
USB,2013-11-08,38.08000183105469,1.6279706177712239
USB,2013-11-11,37.939998626708984,-0.3676554559184142
USB,2013-11-12,37.75,-0.5007871206806791
USB,2013-11-13,38.02000045776367,0.7152330006984675
USB,2013-11-14,38.279998779296875,0.6838461820168451
USB,2013-11-15,38.310001373291016,0.07837668482468807
USB,2013-11-18,38.33000183105469,0.05220688344222957
USB,2013-11-19,38.65999984741211,0.8609392136528893
USB,2013-11-20,38.7400016784668,0.20693696681439722
USB,2013-11-21,38.86000061035156,0.3097545861787232
USB,2013-11-22,38.95000076293945,0.23160100662458216
USB,2013-11-25,39.209999084472656,0.6675181423374754
USB,2013-11-26,39.27000045776367,0.15302569419026746
USB,2013-11-27,39.349998474121094,0.20371279710948986
USB,2013-11-29,39.220001220703125,-0.33036152086121096
USB,2013-12-02,39.209999084472656,-0.025502641303309925
USB,2013-12-03,38.52000045776367,-1.7597517031879395
USB,2013-12-04,39.0,1.2461047158154548
USB,2013-12-05,38.61000061035156,-0.9999984349959967
USB,2013-12-06,39.65999984741211,2.719500700497357
USB,2013-12-09,39.7400016784668,0.20171919153426643
USB,2013-12-10,39.41999816894531,-0.8052428183335403
USB,2013-12-11,39.040000915527344,-0.9639707535991859
USB,2013-12-12,39.20000076293945,0.40983566511259006
USB,2013-12-13,39.060001373291016,-0.35714129317261367
USB,2013-12-16,39.380001068115234,0.8192516220519863
USB,2013-12-17,39.119998931884766,-0.6602390278779957
USB,2013-12-18,40.119998931884766,2.5562372886082763
USB,2013-12-19,40.040000915527344,-0.19939685565106835
USB,2013-12-20,40.04999923706055,0.02497083242904985
USB,2013-12-23,40.4900016784668,1.0986328334285922
USB,2013-12-24,40.599998474121094,0.2716640926018865
USB,2013-12-26,40.52000045776367,-0.1970394565615874
USB,2013-12-27,40.369998931884766,-0.3701913232584064
USB,2013-12-30,40.27000045776367,-0.24770492139427613
USB,2013-12-31,40.400001525878906,0.3228236072447599
USB,2014-01-02,39.88999938964844,-1.2623814776437037
USB,2014-01-03,40.060001373291016,0.426176952228019
USB,2014-01-06,40.59000015258789,1.3230123842437935
USB,2014-01-07,40.93000030517578,0.8376451128596862
USB,2014-01-08,41.09000015258789,0.390910936279365
USB,2014-01-09,41.34000015258789,0.6084205380180618
USB,2014-01-10,41.02000045776367,-0.7740679575304443
USB,2014-01-13,40.779998779296875,-0.5850845338578603
USB,2014-01-14,40.88999938964844,0.2697415734288944
USB,2014-01-15,41.5,1.4918088027802368
USB,2014-01-16,41.459999084472656,-0.09638774825866392
USB,2014-01-17,41.45000076293945,-0.02411558551371762
USB,2014-01-21,41.58000183105469,0.31363345168251566
USB,2014-01-22,41.439998626708984,-0.33670802833187796
USB,2014-01-23,40.720001220703125,-1.7374455353910245
USB,2014-01-24,40.13999938964844,-1.424365947120354
USB,2014-01-27,40.040000915527344,-0.24912425421431683
USB,2014-01-28,40.540000915527344,1.2487512201981632
USB,2014-01-29,39.7599983215332,-1.924032008828569
USB,2014-01-30,40.119998931884766,0.9054341688857548
USB,2014-01-31,39.72999954223633,-0.9720822533185403
USB,2014-02-03,38.779998779296875,-2.3911421441863423
USB,2014-02-04,39.11000061035156,0.8509588484846953
USB,2014-02-05,39.11000061035156,0.0
USB,2014-02-06,39.810001373291016,1.7898254973542027
USB,2014-02-07,40.0,0.47726355226014316
USB,2014-02-10,40.08000183105469,0.2000045776367143
USB,2014-02-11,40.290000915527344,0.5239497876218691
USB,2014-02-12,40.349998474121094,0.14891426465724056
USB,2014-02-13,40.27000045776367,-0.19826027108459376
USB,2014-02-14,40.790000915527344,1.2912849561774076
USB,2014-02-18,40.7400016784668,-0.12257719033664793
USB,2014-02-19,39.95000076293945,-1.9391283332835463
USB,2014-02-20,40.31999969482422,0.9261550058041745
USB,2014-02-21,40.34000015258789,0.04960431030518464
USB,2014-02-24,40.79999923706055,1.1403051133680897
USB,2014-02-25,40.95000076293945,0.3676508055976857
USB,2014-02-26,40.970001220703125,0.048841165790092234
USB,2014-02-27,41.13999938964844,0.41493327771591204
USB,2014-02-28,41.13999938964844,0.0
USB,2014-03-03,40.650001525878906,-1.1910497594533886
USB,2014-03-04,41.41999816894531,1.8942106129472336
USB,2014-03-05,41.439998626708984,0.04828695955536588
USB,2014-03-06,41.650001525878906,0.506763769616958
USB,2014-03-07,42.16999816894531,1.2484912941559179
USB,2014-03-10,42.349998474121094,0.4268444699823126
USB,2014-03-11,41.959999084472656,-0.9208958765057673
USB,2014-03-12,42.09000015258789,0.3098214274350086
USB,2014-03-13,41.70000076293945,-0.9265844339144236
USB,2014-03-14,41.540000915527344,-0.38369267262533535
USB,2014-03-17,41.959999084472656,1.0110692337233829
USB,2014-03-18,42.369998931884766,0.9771207253525205
USB,2014-03-19,42.34000015258789,-0.07080193545697666
USB,2014-03-20,42.900001525878906,1.3226295967710078
USB,2014-03-21,43.02000045776367,0.2797177799920947
USB,2014-03-24,43.31999969482422,0.6973482888617877
USB,2014-03-25,43.41999816894531,0.2308367378244469
USB,2014-03-26,42.91999816894531,-1.1515431162721912
USB,2014-03-27,42.2599983215332,-1.5377443512792355
USB,2014-03-28,42.29999923706055,0.09465432351178915
USB,2014-03-31,42.86000061035156,1.3238803389868048
USB,2014-04-01,42.9900016784668,0.30331560024252635
USB,2014-04-02,43.04999923706055,0.13956165678357113
USB,2014-04-03,43.02000045776367,-0.06968357683744264
USB,2014-04-04,42.54999923706055,-1.0925179351510383
USB,2014-04-07,42.0,-1.292595174905442
USB,2014-04-08,41.790000915527344,-0.49999782017299266
USB,2014-04-09,42.0099983215332,0.5264355137262422
USB,2014-04-10,40.779998779296875,-2.9278733429652704
USB,2014-04-11,40.5099983215332,-0.662090401779869
USB,2014-04-14,40.61000061035156,0.24685828921697794
USB,2014-04-15,41.0099983215332,0.9849734182955983
USB,2014-04-16,40.470001220703125,-1.3167449961746014
USB,2014-04-17,40.25,-0.5436155524269681
USB,2014-04-21,40.380001068115234,0.32298402016206484
USB,2014-04-22,40.63999938964844,0.6438789367405606
USB,2014-04-23,40.939998626708984,0.738187110152766
USB,2014-04-24,40.650001525878906,-0.7083466305758179
USB,2014-04-25,40.220001220703125,-1.0578112891386549
USB,2014-04-28,40.15999984741211,-0.14918292260053256
USB,2014-04-29,40.56999969482422,1.020915958590396
USB,2014-04-30,40.779998779296875,0.5176216072277917
USB,2014-05-01,40.369998931884766,-1.0053944572952167
USB,2014-05-02,40.38999938964844,0.0495428741462689
USB,2014-05-05,40.45000076293945,0.1485550240102107
USB,2014-05-06,40.150001525878906,-0.7416544657655733
USB,2014-05-07,40.459999084472656,0.7720984976649081
USB,2014-05-08,40.33000183105469,-0.32129821146698045
USB,2014-05-09,40.31999969482422,-0.024800733390417662
USB,2014-05-12,40.45000076293945,0.32242328645633034
USB,2014-05-13,40.529998779296875,0.197770123234986
USB,2014-05-14,40.36000061035156,-0.4194378832109602
USB,2014-05-15,40.56999969482422,0.5203148694175042
USB,2014-05-16,40.88999938964844,0.7887594213244364
USB,2014-05-19,41.36000061035156,1.1494282898475872
USB,2014-05-20,41.11000061035156,-0.6044487338267346
USB,2014-05-21,41.209999084472656,0.24324610225354704
USB,2014-05-22,41.369998931884766,0.38825491620162467
USB,2014-05-23,41.45000076293945,0.1933812741605534
USB,2014-05-27,41.7400016784668,0.6996403140880902
USB,2014-05-28,42.029998779296875,0.6947702184201932
USB,2014-05-29,42.029998779296875,0.0
USB,2014-05-30,42.189998626708984,0.3806801143447114
USB,2014-06-02,42.18000030517578,-0.023698321542187095
USB,2014-06-03,42.2400016784668,0.14225076542651038
USB,2014-06-04,42.36000061035156,0.28408836912034996
USB,2014-06-05,42.4900016784668,0.30689581265839205
USB,2014-06-06,42.880001068115234,0.9178615538772306
USB,2014-06-09,43.52000045776367,1.492535852860155
USB,2014-06-10,43.33000183105469,-0.43657772222079894
USB,2014-06-11,42.97999954223633,-0.807759690809684
USB,2014-06-12,43.0099983215332,0.06979706751135684
USB,2014-06-13,43.060001373291016,0.11625913440871383
USB,2014-06-16,42.75,-0.7199288513801583
USB,2014-06-17,43.130001068115234,0.8888913874040671
USB,2014-06-18,43.33000183105469,0.4637161094051212
USB,2014-06-19,43.279998779296875,-0.11540052999022832
USB,2014-06-20,43.7400016784668,1.0628533090208059
USB,2014-06-23,43.81999969482422,0.1828944062359339
USB,2014-06-24,43.29999923706055,-1.1866738050778425
USB,2014-06-25,43.36000061035156,0.13857130334464784
USB,2014-06-26,43.060001373291016,-0.6918801495333193
USB,2014-06-27,43.36000061035156,0.6967004818690725
USB,2014-06-30,43.31999969482422,-0.09225303266668927
USB,2014-07-01,43.34000015258789,0.046169108736315856
USB,2014-07-02,43.25,-0.20766071128525132
USB,2014-07-03,43.59000015258789,0.786127520434432
USB,2014-07-07,43.47999954223633,-0.252352856082827
USB,2014-07-08,43.189998626708984,-0.6669754337178313
USB,2014-07-09,43.380001068115234,0.4399223140719277
USB,2014-07-10,43.099998474121094,-0.6454647005528669
USB,2014-07-11,43.18000030517578,0.1856191041462063
USB,2014-07-14,43.04999923706055,-0.3010677795193373
USB,2014-07-15,43.29999923706055,0.5807201032068443
USB,2014-07-16,42.529998779296875,-1.778292081595756
USB,2014-07-17,41.61000061035156,-2.1631746892811
USB,2014-07-18,42.16999816894531,1.3458244421520993
USB,2014-07-21,42.119998931884766,-0.118565898106604
USB,2014-07-22,42.25,0.30864451902163914
USB,2014-07-23,42.459999084472656,0.49703925318971276
USB,2014-07-24,42.72999954223633,0.6358936966214035
USB,2014-07-25,42.75,0.04680659484657124
USB,2014-07-28,42.56999969482422,-0.4210533454404253
USB,2014-07-29,42.63999938964844,0.16443433245485473
USB,2014-07-30,42.91999816894531,0.6566575593452084
USB,2014-07-31,42.029998779296875,-2.073624015884501
USB,2014-08-01,41.33000183105469,-1.6654698276769686
USB,2014-08-04,41.63999938964844,0.7500545484148136
USB,2014-08-05,41.16999816894531,-1.1287253304330447
USB,2014-08-06,41.08000183105469,-0.21859689553862527
USB,2014-08-07,40.68000030517578,-0.9737135054763368
USB,2014-08-08,41.18000030517578,1.2291052021855098
USB,2014-08-11,40.959999084472656,-0.534242882643865
USB,2014-08-12,41.15999984741211,0.48828312355913006
USB,2014-08-13,41.36000061035156,0.48591050456971985
USB,2014-08-14,41.599998474121094,0.5802656195064593
USB,2014-08-15,41.27000045776367,-0.7932644914944165
USB,2014-08-18,41.720001220703125,1.0903822581731948
USB,2014-08-19,41.84000015258789,0.2876292626406096
USB,2014-08-20,41.709999084472656,-0.3107100087025083
USB,2014-08-21,42.189998626708984,1.150802092477199
USB,2014-08-22,42.029998779296875,-0.37923643664405926
USB,2014-08-25,42.25,0.5234385607726821
USB,2014-08-26,42.40999984741211,0.3786978636973082
USB,2014-08-27,42.20000076293945,-0.4951640774067845
USB,2014-08-28,42.060001373291016,-0.33175210217386564
USB,2014-08-29,42.279998779296875,0.5230561075196816
USB,2014-09-02,42.27000045776367,-0.02364787564302917
USB,2014-09-03,42.119998931884766,-0.3548652099703342
USB,2014-09-04,42.2400016784668,0.28490681297521636
USB,2014-09-05,42.130001068115234,-0.26041810127966913
USB,2014-09-08,42.029998779296875,-0.23736597741044196
USB,2014-09-09,41.599998474121094,-1.0230795090757638
USB,2014-09-10,41.84000015258789,0.576927132860594
USB,2014-09-11,42.099998474121094,0.6214109000597601
USB,2014-09-12,42.20000076293945,0.23753513644384494
USB,2014-09-15,42.369998931884766,0.40283925562059064
USB,2014-09-16,42.369998931884766,0.0
USB,2014-09-17,42.689998626708984,0.7552506558677452
USB,2014-09-18,43.029998779296875,0.7964398302303222
USB,2014-09-19,43.22999954223633,0.4647937918038636
USB,2014-09-22,43.02000045776367,-0.48577165555480084
USB,2014-09-23,42.59000015258789,-0.9995357986989029
USB,2014-09-24,42.56999969482422,-0.04696045478285171
USB,2014-09-25,41.869998931884766,-1.6443522855476123
USB,2014-09-26,41.869998931884766,0.0
USB,2014-09-29,41.72999954223633,-0.33436683357979113
USB,2014-09-30,41.83000183105469,0.23964124111035545
USB,2014-10-01,41.2599983215332,-1.3626667094676304
USB,2014-10-02,41.290000915527344,0.07271593605102655
USB,2014-10-03,41.66999816894531,0.9203130176610674
USB,2014-10-06,41.540000915527344,-0.3119684644355192
USB,2014-10-07,40.599998474121094,-2.2628849799925854
USB,2014-10-08,41.29999923706055,1.7241398749944237
USB,2014-10-09,40.58000183105469,-1.7433351557056942
USB,2014-10-10,40.06999969482422,-1.256781944845009
USB,2014-10-13,39.86000061035156,-0.5240805741752563
USB,2014-10-14,39.970001220703125,0.2759674075945684
USB,2014-10-15,38.939998626708984,-2.576939110676413
USB,2014-10-16,39.099998474121094,0.41088816911865056
USB,2014-10-17,39.400001525878906,0.7672712620599542
USB,2014-10-20,39.380001068115234,-0.05076258119059984
USB,2014-10-21,40.27000045776367,2.2600288611191566
USB,2014-10-22,39.88999938964844,-0.9436331358222638
USB,2014-10-23,40.40999984741211,1.3035860258714616
USB,2014-10-24,40.90999984741211,1.2373175003414838
USB,2014-10-27,40.959999084472656,0.12221764176738592
USB,2014-10-28,41.540000915527344,1.4160201269988848
USB,2014-10-29,41.84000015258789,0.7221936216867286
USB,2014-10-30,42.13999938964844,0.7170153823290448
USB,2014-10-31,42.599998474121094,1.0915972736953883
USB,2014-11-03,42.91999816894531,0.7511730194512012
USB,2014-11-04,43.15999984741211,0.5591838040674757
USB,2014-11-05,43.52000045776367,0.8341070704919185
USB,2014-11-06,43.91999816894531,0.9191123781578048
USB,2014-11-07,43.810001373291016,-0.25044808797846096
USB,2014-11-10,43.93000030517578,0.2739076195462653
USB,2014-11-11,44.029998779296875,0.22763139864880877
USB,2014-11-12,43.939998626708984,-0.2044064389804423
USB,2014-11-13,43.93000030517578,-0.02275448758690679
USB,2014-11-14,43.72999954223633,-0.4552714808788383
USB,2014-11-17,43.79999923706055,0.16007248012113173
USB,2014-11-18,43.97999954223633,0.4109596080163369
USB,2014-11-19,43.88999938964844,-0.20463882111108056
USB,2014-11-20,43.90999984741211,0.0455695102342446
USB,2014-11-21,43.970001220703125,0.1366462616705144
USB,2014-11-24,44.369998931884766,0.909705936040095
USB,2014-11-25,44.0099983215332,-0.8113604214961212
USB,2014-11-26,44.380001068115234,0.8407242915094537
USB,2014-11-28,44.20000076293945,-0.40558878063007286
USB,2014-12-01,43.619998931884766,-1.3122213145774553
USB,2014-12-02,44.06999969482422,1.0316386381443055
USB,2014-12-03,44.31999969482422,0.5672793322695657
USB,2014-12-04,44.529998779296875,0.4738246523435352
USB,2014-12-05,45.130001068115234,1.3474114198658294
USB,2014-12-08,45.369998931884766,0.5317922847094536
USB,2014-12-09,45.209999084472656,-0.35265561203191576
USB,2014-12-10,44.63999938964844,-1.260782363121049
USB,2014-12-11,44.70000076293945,0.13441168035708273
USB,2014-12-12,43.88999938964844,-1.8120835782235223
USB,2014-12-15,43.45000076293945,-1.0025031506670667
USB,2014-12-16,43.099998474121094,-0.8055288438956532
USB,2014-12-17,43.91999816894531,1.9025515634683243
USB,2014-12-18,45.34000015258789,3.2331558352537204
USB,2014-12-19,45.20000076293945,-0.30877677365964695
USB,2014-12-22,45.63999938964844,0.9734482727481453
USB,2014-12-23,45.90999984741211,0.5915873386819426
USB,2014-12-24,45.75,-0.3485076191328429
USB,2014-12-26,45.7400016784668,-0.02185425471737945
USB,2014-12-29,45.65999984741211,-0.1749056146020056
USB,2014-12-30,45.560001373291016,-0.21900673336677778
USB,2014-12-31,44.95000076293945,-1.3388950657696186
USB,2015-01-02,44.83000183105469,-0.2669609117864624
USB,2015-01-05,43.75,-2.4091050344471454
USB,2015-01-06,43.16999816894531,-1.3257184709821401
USB,2015-01-07,43.54999923706055,0.8802434195806619
USB,2015-01-08,43.869998931884766,0.7347869125836848
USB,2015-01-09,42.959999084472656,-2.0743101654163043
USB,2015-01-12,42.560001373291016,-0.9310933885150252
USB,2015-01-13,42.099998474121094,-1.0808338447531152
USB,2015-01-14,41.34000015258789,-1.8052217317783836
USB,2015-01-15,40.939998626708984,-0.9675895607220153
USB,2015-01-16,41.52000045776367,1.4167118967031378
USB,2015-01-20,41.209999084472656,-0.7466314303304578
USB,2015-01-21,42.20000076293945,2.402333657997624
USB,2015-01-22,43.43000030517578,2.9146908056848497
USB,2015-01-23,43.31999969482422,-0.2532825456564747
USB,2015-01-26,43.529998779296875,0.48476243294559573
USB,2015-01-27,42.97999954223633,-1.263494721994185
USB,2015-01-28,42.099998474121094,-2.047466443666335
USB,2015-01-29,42.56999969482422,1.1163924886886445
USB,2015-01-30,41.90999984741211,-1.5503872495736815
USB,2015-02-02,42.72999954223633,1.9565728890711398
USB,2015-02-03,43.279998779296875,1.287150112222446
USB,2015-02-04,43.58000183105469,0.6931678840557565
USB,2015-02-05,44.0,0.9637405949947109
USB,2015-02-06,44.40999984741211,0.9318178350275153
USB,2015-02-09,44.16999816894531,-0.5404226059252837
USB,2015-02-10,44.52000045776367,0.7923982416291775
USB,2015-02-11,44.27000045776367,-0.5615453670922088
USB,2015-02-12,45.119998931884766,1.9200326752470742
USB,2015-02-13,45.06999969482422,-0.11081391454824674
USB,2015-02-17,45.06999969482422,0.0
USB,2015-02-18,44.529998779296875,-1.198138271985294
USB,2015-02-19,44.31999969482422,-0.4715901419927504
USB,2015-02-20,44.619998931884766,0.676893590086336
USB,2015-02-23,44.47999954223633,-0.31375928507338946
USB,2015-02-24,44.720001220703125,0.539572124408183
USB,2015-02-25,44.84000015258789,0.26833391907246096
USB,2015-02-26,44.93000030517578,0.2007139881392117
USB,2015-02-27,44.61000061035156,-0.712218323282221
USB,2015-03-02,44.880001068115234,0.6052464785239575
USB,2015-03-03,44.75,-0.28966369211518295
USB,2015-03-04,44.40999984741211,-0.7597768772913738
USB,2015-03-05,44.58000183105469,0.3828011353899763
USB,2015-03-06,44.66999816894531,0.2018760300452227
USB,2015-03-09,44.88999938964844,0.49250331256129876
USB,2015-03-10,43.709999084472656,-2.6286485213182886
USB,2015-03-11,43.75,0.09151433622782701
USB,2015-03-12,44.470001220703125,1.6457170758928497
USB,2015-03-13,44.290000915527344,-0.40476793396619914
USB,2015-03-16,44.970001220703125,1.5353359474359118
USB,2015-03-17,44.95000076293945,-0.04447511056429043
USB,2015-03-18,44.849998474121094,-0.2224744986006999
USB,2015-03-19,44.439998626708984,-0.9141579963457103
USB,2015-03-20,44.86000061035156,0.9450990022986883
USB,2015-03-23,44.709999084472656,-0.3343770036514315
USB,2015-03-24,44.20000076293945,-1.140680679884698
USB,2015-03-25,43.41999816894531,-1.7647117206571417
USB,2015-03-26,43.25,-0.39152044245570616
USB,2015-03-27,42.86000061035156,-0.9017326928287606
USB,2015-03-30,43.790000915527344,2.1698560241064646
USB,2015-03-31,43.66999816894531,-0.27404143428432226
USB,2015-04-01,43.4900016784668,-0.41217425698568677
USB,2015-04-02,43.709999084472656,0.505857432778134
USB,2015-04-06,43.31999969482422,-0.8922429600026649
USB,2015-04-07,43.349998474121094,0.0692492601759076
USB,2015-04-08,43.43000030517578,0.18454863637986652
USB,2015-04-09,43.56999969482422,0.3223564095433673
USB,2015-04-10,43.75,0.4131290026085699
USB,2015-04-13,44.09000015258789,0.7771432059151762
USB,2015-04-14,43.529998779296875,-1.2701323913652751
USB,2015-04-15,43.43000030517578,-0.22972312640783255
USB,2015-04-16,42.939998626708984,-1.1282562169551702
USB,2015-04-17,42.439998626708984,-1.1644155006772516
USB,2015-04-20,42.7599983215332,0.7540049603649956
USB,2015-04-21,42.5,-0.6080410003249992
USB,2015-04-22,42.83000183105469,0.7764748965992663
USB,2015-04-23,42.81999969482422,-0.023353107174550747
USB,2015-04-24,42.7400016784668,-0.18682395359076454
USB,2015-04-27,42.560001373291016,-0.4211518439562134
USB,2015-04-28,42.869998931884766,0.7283776987570656
USB,2015-04-29,42.97999954223633,0.2565911198792792
USB,2015-04-30,42.869998931884766,-0.25593441489795143
USB,2015-05-01,42.90999984741211,0.093307479645377
USB,2015-05-04,43.540000915527344,1.46819172769872
USB,2015-05-05,43.25,-0.6660562917533697
USB,2015-05-06,43.099998474121094,-0.346824337292273
USB,2015-05-07,43.099998474121094,0.0
USB,2015-05-08,43.86000061035156,1.7633460861647299
USB,2015-05-11,43.75,-0.2507993817163823
USB,2015-05-12,43.900001525878906,0.342860630580355
USB,2015-05-13,44.13999938964844,0.5466921535937752
USB,2015-05-14,44.380001068115234,0.5437283230300238
USB,2015-05-15,43.93000030517578,-1.0139719515751766
USB,2015-05-18,44.20000076293945,0.6146151966492486
USB,2015-05-19,44.689998626708984,1.1085924328317676
USB,2015-05-20,44.09000015258789,-1.3425788600550659
USB,2015-05-21,43.86000061035156,-0.5216592003636666
USB,2015-05-22,43.56999969482422,-0.6611967886268055
USB,2015-05-26,43.369998931884766,-0.459033197935077
USB,2015-05-27,43.86000061035156,1.129817132890354
USB,2015-05-28,43.70000076293945,-0.3647967286492637
USB,2015-05-29,43.11000061035156,-1.3501147420762805
USB,2015-06-01,42.970001220703125,-0.3247492175048161
USB,2015-06-02,43.130001068115234,0.37235243860085365
USB,2015-06-03,43.970001220703125,1.9476005837822274
USB,2015-06-04,43.4900016784668,-1.0916523286570223
USB,2015-06-05,43.9900016784668,1.149689539440879
USB,2015-06-08,43.65999984741211,-0.7501746271044718
USB,2015-06-09,44.06999969482422,0.9390743216789454
USB,2015-06-10,44.810001373291016,1.6791506321560234
USB,2015-06-11,44.849998474121094,0.08925931623362526
USB,2015-06-12,44.779998779296875,-0.1560751331231569
USB,2015-06-15,44.400001525878906,-0.8485870115602867
USB,2015-06-16,44.59000015258789,0.42792482022380174
USB,2015-06-17,44.63999938964844,0.1121310538000575
USB,2015-06-18,44.779998779296875,0.3136187086976161
USB,2015-06-19,44.63999938964844,-0.31263821675932
USB,2015-06-22,44.97999954223633,0.7616490977522927
USB,2015-06-23,45.099998474121094,0.266782865953763
USB,2015-06-24,44.7400016784668,-0.7982190861067662
USB,2015-06-25,44.560001373291016,-0.4023252088128926
USB,2015-06-26,44.5099983215332,-0.11221510371807186
USB,2015-06-29,43.40999984741211,-2.4713514167645667
USB,2015-06-30,43.400001525878906,-0.023032300318703847
USB,2015-07-01,44.150001525878906,1.7281105383205597
USB,2015-07-02,43.619998931884766,-1.2004588350545742
USB,2015-07-06,43.599998474121094,-0.04585157783910665
USB,2015-07-07,43.470001220703125,-0.2981588485493347
USB,2015-07-08,42.66999816894531,-1.8403566351334777
USB,2015-07-09,42.959999084472656,0.6796365783263703
USB,2015-07-10,43.439998626708984,1.117317394007622
USB,2015-07-13,43.83000183105469,0.8977974601175776
USB,2015-07-14,43.880001068115234,0.11407537068621743
USB,2015-07-15,45.529998779296875,3.7602499339513207
USB,2015-07-16,45.86000061035156,0.7248008783271587
USB,2015-07-17,45.849998474121094,-0.02181015285074306
USB,2015-07-20,45.84000015258789,-0.021806590765416356
USB,2015-07-21,45.7400016784668,-0.21814675782771964
USB,2015-07-22,45.95000076293945,0.4591147283921515
USB,2015-07-23,45.65999984741211,-0.6311227654238527
USB,2015-07-24,45.279998779296875,-0.8322406250221959
USB,2015-07-27,44.79999923706055,-1.060069688994325
USB,2015-07-28,44.72999954223633,-0.15624932146497406
USB,2015-07-29,45.0099983215332,0.6259753681251201
USB,2015-07-30,45.060001373291016,0.11109320955893232
USB,2015-07-31,45.209999084472656,0.3328843910567425
USB,2015-08-03,45.08000183105469,-0.2875409335334811
USB,2015-08-04,45.220001220703125,0.3105576396671639
USB,2015-08-05,45.43000030517578,0.4643942476863838
USB,2015-08-06,45.209999084472656,-0.484264184955463
USB,2015-08-07,45.11000061035156,-0.22118663159946816
USB,2015-08-10,46.02000045776367,2.017290700730534
USB,2015-08-11,45.400001525878906,-1.3472379959096004
USB,2015-08-12,44.88999938964844,-1.1233526852190923
USB,2015-08-13,45.06999969482422,0.4009808590402564
USB,2015-08-14,45.599998474121094,1.1759458240194753
USB,2015-08-17,45.650001525878906,0.10965581892770082
USB,2015-08-18,45.75,0.2190547005007426
USB,2015-08-19,45.36000061035156,-0.852457682291663
USB,2015-08-20,44.099998474121094,-2.7777824499035098
USB,2015-08-21,42.779998779296875,-2.99319669046888
USB,2015-08-24,40.75,-4.745205323098977
USB,2015-08-25,39.7599983215332,-2.4294519716976604
USB,2015-08-26,41.40999984741211,4.14990340928989
USB,2015-08-27,42.58000183105469,2.8254092923299057
USB,2015-08-28,42.59000015258789,0.023481261397950703
USB,2015-08-31,42.349998474121094,-0.5635165006032894
USB,2015-09-01,40.27000045776367,-4.9114476772140865
USB,2015-09-02,41.02000045776367,1.8624285857325118
USB,2015-09-03,41.439998626708984,1.0238863097472795
USB,2015-09-04,40.54999923706055,-2.147681995999906
USB,2015-09-08,41.43000030517578,2.170162970831724
USB,2015-09-09,40.880001068115234,-1.3275385783471427
USB,2015-09-10,41.099998474121094,0.5381541102195575
USB,2015-09-11,41.060001373291016,-0.09731655064479927
USB,2015-09-14,40.91999816894531,-0.34097223493220197
USB,2015-09-15,42.0,2.6393007805027624
USB,2015-09-16,42.36000061035156,0.8571443103608578
USB,2015-09-17,41.65999984741211,-1.6525041379918948
USB,2015-09-18,41.16999816894531,-1.1761922233833988
USB,2015-09-21,41.52000045776367,0.8501391896645005
USB,2015-09-22,41.099998474121094,-1.0115654600481694
USB,2015-09-23,41.060001373291016,-0.09731655064479927
USB,2015-09-24,40.7599983215332,-0.7306454985969935
USB,2015-09-25,41.66999816894531,2.232580679306273
USB,2015-09-28,40.41999816894531,-2.99976015101332
USB,2015-09-29,40.650001525878906,0.5690335659399137
USB,2015-09-30,41.0099983215332,0.885600940076503
USB,2015-10-01,41.130001068115234,0.29261826747994935
USB,2015-10-02,40.75,-0.923902402739829
USB,2015-10-05,41.560001373291016,1.987733431389005
USB,2015-10-06,41.4900016784668,-0.16843044396337437
USB,2015-10-07,41.790000915527344,0.7230639308849263
USB,2015-10-08,41.900001525878906,0.2632223209899198
USB,2015-10-09,41.58000183105469,-0.7637223942022375
USB,2015-10-12,41.630001068115234,0.12024828008354582
USB,2015-10-13,41.43000030517578,-0.4804245923804129
USB,2015-10-14,40.5,-2.2447509010990685
USB,2015-10-15,41.0099983215332,1.2592551148967956
USB,2015-10-16,40.77000045776367,-0.5852179312173078
USB,2015-10-19,40.72999954223633,-0.09811360087862431
USB,2015-10-20,41.25,1.2767013592142051
USB,2015-10-21,41.099998474121094,-0.36364006273674754
USB,2015-10-22,41.84000015258789,1.8004907687107163
USB,2015-10-23,42.619998931884766,1.8642418175245368
USB,2015-10-26,42.52000045776367,-0.2346280540290735
USB,2015-10-27,42.099998474121094,-0.9877751155242254
USB,2015-10-28,43.060001373291016,2.2802920046660624
USB,2015-10-29,43.0,-0.13934363998472366
USB,2015-10-30,42.18000030517578,-1.9069760344749276
USB,2015-11-02,42.59000015258789,0.9720242874483809
USB,2015-11-03,42.70000076293945,0.25827802291020774
USB,2015-11-04,42.619998931884766,-0.1873579148132576
USB,2015-11-05,42.630001068115234,0.02346817569482962
USB,2015-11-06,43.720001220703125,2.55688511676615
USB,2015-11-09,43.34000015258789,-0.8691698479077137
USB,2015-11-10,43.36000061035156,0.046147802707108276
USB,2015-11-11,43.33000183105469,-0.06918537563330718
USB,2015-11-12,42.720001220703125,-1.4078019491667204
USB,2015-11-13,42.380001068115234,-0.7958804842522316
USB,2015-11-16,43.11000061035156,1.7225094946624386
USB,2015-11-17,43.02000045776367,-0.20876861821773618
USB,2015-11-18,43.88999938964844,2.022312697878559
USB,2015-11-19,44.150001525878906,0.592394941549701
USB,2015-11-20,44.040000915527344,-0.2491519967153022
USB,2015-11-23,43.779998779296875,-0.5903772271239838
USB,2015-11-24,43.86000061035156,0.1827360285183932
USB,2015-11-25,43.77000045776367,-0.20519870345521163
USB,2015-11-27,43.900001525878906,0.29700951966102895
USB,2015-11-30,43.88999938964844,-0.02278390861688573
USB,2015-12-01,44.310001373291016,0.9569423319282011
USB,2015-12-02,43.77000045776367,-1.2186885551595639
USB,2015-12-03,43.20000076293945,-1.3022611123210903
USB,2015-12-04,44.34000015258789,2.6388874294336118
USB,2015-12-07,44.11000061035156,-0.5187179554461574
USB,2015-12-08,43.54999923706055,-1.2695564850198515
USB,2015-12-09,43.0099983215332,-1.2399561997415764
USB,2015-12-10,43.18000030517578,0.3952615444708485
USB,2015-12-11,42.220001220703125,-2.2232493693558064
USB,2015-12-14,42.43000030517578,0.49739241686634905
USB,2015-12-15,43.66999816894531,2.92245546747798
USB,2015-12-16,44.36000061035156,1.5800377154513434
USB,2015-12-17,43.83000183105469,-1.1947672948705912
USB,2015-12-18,42.36000061035156,-3.3538698592104343
USB,2015-12-21,42.59000015258789,0.5429639729044755
USB,2015-12-22,42.70000076293945,0.25827802291020774
USB,2015-12-23,43.47999954223633,1.826695000843781
USB,2015-12-24,43.41999816894531,-0.1379976401166494
USB,2015-12-28,43.04999923706055,-0.8521394460799248
USB,2015-12-29,43.52000045776367,1.0917566295762349
USB,2015-12-30,43.0099983215332,-1.1718798962914279
USB,2015-12-31,42.66999816894531,-0.7905142196149906
USB,2016-01-04,41.47999954223633,-2.7888415227893093
USB,2016-01-05,41.68000030517578,0.4821619217613593
USB,2016-01-06,41.04999923706055,-1.511518866368633
USB,2016-01-07,40.27000045776367,-1.9001188642962963
USB,2016-01-08,39.70000076293945,-1.4154449673325686
USB,2016-01-11,39.86000061035156,0.4030222779277004
USB,2016-01-12,40.619998931884766,1.9066691166478078
USB,2016-01-13,39.0099983215332,-3.963566353242287
USB,2016-01-14,39.93000030517578,2.3583748352399736
USB,2016-01-15,39.04999923706055,-2.203859407436992
USB,2016-01-19,39.130001068115234,0.20487024998137038
USB,2016-01-20,38.869998931884766,-0.6644572684214145
USB,2016-01-21,38.52000045776367,-0.9004334544346793
USB,2016-01-22,39.369998931884766,2.2066419107473756
USB,2016-01-25,38.290000915527344,-2.74320052237228
USB,2016-01-26,39.02000045776367,1.9065017622924563
USB,2016-01-27,39.18000030517578,0.4100457343287234
USB,2016-01-28,39.220001220703125,0.10209524046904672
USB,2016-01-29,40.060001373291016,2.1417647283103136
USB,2016-02-01,39.79999923706055,-0.649031770637476
USB,2016-02-02,38.75,-2.63818908841289
USB,2016-02-03,39.279998779296875,1.3677387852822687
USB,2016-02-04,40.11000061035156,2.11303935042928
USB,2016-02-05,40.09000015258789,-0.04986401759990988
USB,2016-02-08,39.529998779296875,-1.3968604917924066
USB,2016-02-09,39.400001525878906,-0.3288572158672842
USB,2016-02-10,39.040000915527344,-0.9137070974860384
USB,2016-02-11,37.45000076293945,-4.072746196979471
USB,2016-02-12,39.099998474121094,4.405868297910631
USB,2016-02-16,40.189998626708984,2.7877242842076377
USB,2016-02-17,40.119998931884766,-0.17417192638990997
USB,2016-02-18,39.4900016784668,-1.5702823284905132
USB,2016-02-19,39.459999084472656,-0.07597516515300828
USB,2016-02-22,40.22999954223633,1.9513443376299122
USB,2016-02-23,38.869998931884766,-3.380563325445074
USB,2016-02-24,38.439998626708984,-1.1062524234418114
USB,2016-02-25,39.13999938964844,1.8210218208828843
USB,2016-02-26,39.290000915527344,0.3832435570210402
USB,2016-02-29,38.52000045776367,-1.9597873245642217
USB,2016-03-01,39.900001525878906,3.5825572474444067
USB,2016-03-02,40.529998779296875,1.5789404243740535
USB,2016-03-03,40.77000045776367,0.5921581191593583
USB,2016-03-04,41.029998779296875,0.6377196924551187
USB,2016-03-07,40.77000045776367,-0.6336785992408944
USB,2016-03-08,39.849998474121094,-2.2565660370685303
USB,2016-03-09,39.7599983215332,-0.2258473175258402
USB,2016-03-10,39.5099983215332,-0.628772662358501
USB,2016-03-11,40.459999084472656,2.404456601613414
USB,2016-03-14,40.4900016784668,0.07415371891508205
USB,2016-03-15,40.790000915527344,0.7409217698800319
USB,2016-03-16,40.540000915527344,-0.6128953037234042
USB,2016-03-17,40.689998626708984,0.3699992792160822
USB,2016-03-18,41.31999969482422,1.548294640889214
USB,2016-03-21,41.380001068115234,0.14521145627823806
USB,2016-03-22,41.31999969482422,-0.14500089836210206
USB,2016-03-23,41.189998626708984,-0.3146202058939451
USB,2016-03-24,40.779998779296875,-0.9953868926478981
USB,2016-03-28,40.689998626708984,-0.22069680059328967
USB,2016-03-29,40.38999938964844,-0.7372800373200983
USB,2016-03-30,40.9900016784668,1.4855219061284064
USB,2016-03-31,40.59000015258789,-0.9758514503526827
USB,2016-04-01,40.70000076293945,0.2710042127076706
USB,2016-04-04,40.68000030517578,-0.049141172945343925
USB,2016-04-05,40.04999923706055,-1.5486751804057342
USB,2016-04-06,40.09000015258789,0.09987744391846132
USB,2016-04-07,39.099998474121094,-2.469447928906754
USB,2016-04-08,39.380001068115234,0.7161191941720046
USB,2016-04-11,39.529998779296875,0.3808981897237329
USB,2016-04-12,40.2599983215332,1.8466976088515663
USB,2016-04-13,41.099998474121094,2.0864386180031502
USB,2016-04-14,41.279998779296875,0.4379569631593139
USB,2016-04-15,41.099998474121094,-0.4360472638048063
USB,2016-04-18,41.209999084472656,0.2676413976531622
USB,2016-04-19,41.90999984741211,1.698618729654866
USB,2016-04-20,42.72999954223633,1.9565728890711398
USB,2016-04-21,42.560001373291016,-0.39784266502805865
USB,2016-04-22,43.29999923706055,1.7387167290692895
USB,2016-04-25,43.04999923706055,-0.5773672157158516
USB,2016-04-26,43.369998931884766,0.7433210232179022
USB,2016-04-27,43.529998779296875,0.3689182645897571
USB,2016-04-28,43.130001068115234,-0.9189012690068887
USB,2016-04-29,42.689998626708984,-1.0201772096210981
USB,2016-05-02,42.970001220703125,0.6558974068904266
USB,2016-05-03,42.5,-1.0937891723323379
USB,2016-05-04,41.720001220703125,-1.8352912454044135
USB,2016-05-05,41.650001525878906,-0.1677844985044752
USB,2016-05-06,41.779998779296875,0.31211824407064714
USB,2016-05-09,41.540000915527344,-0.5744324336564022
USB,2016-05-10,42.060001373291016,1.251806563079061
USB,2016-05-11,41.869998931884766,-0.45174140561703435
USB,2016-05-12,41.939998626708984,0.16718341678989557
USB,2016-05-13,41.43000030517578,-1.2160189275934208
USB,2016-05-16,41.689998626708984,0.6275605107845639
USB,2016-05-17,40.720001220703125,-2.326690904193085
USB,2016-05-18,41.619998931884766,2.2102104228917785
USB,2016-05-19,41.52000045776367,-0.24026544134407857
USB,2016-05-20,41.7400016784668,0.529868059435401
USB,2016-05-23,41.65999984741211,-0.19166705279736185
USB,2016-05-24,42.279998779296875,1.4882355596630648
USB,2016-05-25,42.959999084472656,1.608326217617484
USB,2016-05-26,42.66999816894531,-0.6750487004366867
USB,2016-05-27,42.95000076293945,0.6562048418317534
USB,2016-05-31,42.81999969482422,-0.30268001351797524
USB,2016-06-01,43.0,0.420365031430725
USB,2016-06-02,43.060001373291016,0.13953807742097535
USB,2016-06-03,42.369998931884766,-1.6024208532288586
USB,2016-06-06,42.880001068115234,1.2036869225566127
USB,2016-06-07,42.65999984741211,-0.5130625355014629
USB,2016-06-08,42.810001373291016,0.3516210183202917
USB,2016-06-09,42.540000915527344,-0.6306948121990064
USB,2016-06-10,41.959999084472656,-1.3634269359946938
USB,2016-06-13,41.68000030517578,-0.6672992979175008
USB,2016-06-14,41.189998626708984,-1.175627818807734
USB,2016-06-15,41.02000045776367,-0.4127171027266785
USB,2016-06-16,41.060001373291016,0.09751563891016168
USB,2016-06-17,41.11000061035156,0.1217711529183596
USB,2016-06-20,41.220001220703125,0.26757628002531675
USB,2016-06-21,41.369998931884766,0.3638954554574525
USB,2016-06-22,41.349998474121094,-0.0483453185401439
USB,2016-06-23,42.22999954223633,2.1281767849785638
USB,2016-06-24,39.86000061035156,-5.61212161395932
USB,2016-06-27,38.689998626708984,-2.93527838867802
USB,2016-06-28,39.08000183105469,1.0080207241890848
USB,2016-06-29,39.68000030517578,1.5353082037071752
USB,2016-06-30,40.33000183105469,1.6381086715720583
USB,2016-07-01,40.060001373291016,-0.6694779209153623
USB,2016-07-05,39.060001373291016,-2.496255531001368
USB,2016-07-06,39.20000076293945,0.35842136386654566
USB,2016-07-07,39.22999954223633,0.07652749671687165
USB,2016-07-08,40.09000015258789,2.192201428464613
USB,2016-07-11,40.29999923706055,0.5238191161720529
USB,2016-07-12,40.66999816894531,0.9181115108918059
USB,2016-07-13,40.630001068115234,-0.09834546995534099
USB,2016-07-14,41.25,1.5259633659505667
USB,2016-07-15,41.88999938964844,1.5515136718750044
USB,2016-07-18,41.880001068115234,-0.02386803933845938
USB,2016-07-19,41.970001220703125,0.21490007233169184
USB,2016-07-20,41.970001220703125,0.0
USB,2016-07-21,41.880001068115234,-0.21443924224499034
USB,2016-07-22,42.189998626708984,0.7402042757581606
USB,2016-07-25,41.970001220703125,-0.5214444493169212
USB,2016-07-26,41.970001220703125,0.0
USB,2016-07-27,42.0099983215332,0.0952992605831815
USB,2016-07-28,42.08000183105469,0.1666353542451926
USB,2016-07-29,42.16999816894531,0.2138696149585506
USB,2016-08-01,41.68000030517578,-1.1619584658421278
USB,2016-08-02,41.43000030517578,-0.5998080570286279
USB,2016-08-03,42.130001068115234,1.6895987395201706
USB,2016-08-04,42.029998779296875,-0.23736597741044196
USB,2016-08-05,42.970001220703125,2.236503613388807
USB,2016-08-08,42.939998626708984,-0.06982218557556319
USB,2016-08-09,42.83000183105469,-0.25616394776938334
USB,2016-08-10,42.5,-0.7704922179466611
USB,2016-08-11,42.81999969482422,0.7529404584099231
USB,2016-08-12,42.72999954223633,-0.2101825157153625
USB,2016-08-15,42.97999954223633,0.5850690444143103
USB,2016-08-16,43.02000045776367,0.0930686736932973
USB,2016-08-17,43.220001220703125,0.4649018149960549
USB,2016-08-18,43.220001220703125,0.0
USB,2016-08-19,43.349998474121094,0.300780309454729
USB,2016-08-22,43.369998931884766,0.04613715909496108
USB,2016-08-23,43.439998626708984,0.16140119102645567
USB,2016-08-24,43.2400016784668,-0.46039814586739114
USB,2016-08-25,43.400001525878906,0.3700273848319169
USB,2016-08-26,43.400001525878906,0.0
USB,2016-08-29,43.84000015258789,1.0138216848831538
USB,2016-08-30,44.08000183105469,0.5474490821885336
USB,2016-08-31,44.150001525878906,0.15880147893938545
USB,2016-09-01,44.029998779296875,-0.2718068911315652
USB,2016-09-02,44.15999984741211,0.29525567049608625
USB,2016-09-06,43.86000061035156,-0.6793461007634671
USB,2016-09-07,43.65999984741211,-0.4559980851715939
USB,2016-09-08,43.84000015258789,0.412277383886539
USB,2016-09-09,43.40999984741211,-0.9808401087571528
USB,2016-09-12,43.79999923706055,0.8984091016339679
USB,2016-09-13,43.22999954223633,-1.30136918893351
USB,2016-09-14,42.91999816894531,-0.7170977945260892
USB,2016-09-15,43.029998779296875,0.25629220653404783
USB,2016-09-16,42.599998474121094,-0.9993035495568514
USB,2016-09-19,42.86000061035156,0.6103336749845534
USB,2016-09-20,43.02000045776367,0.3733080847727832
USB,2016-09-21,43.2599983215332,0.55787508418359
USB,2016-09-22,43.16999816894531,-0.20804474359651381
USB,2016-09-23,42.959999084472656,-0.48644682274673334
USB,2016-09-26,42.470001220703125,-1.1405909548695359
USB,2016-09-27,42.900001525878906,1.0124800866880168
USB,2016-09-28,42.810001373291016,-0.20979055801104707
USB,2016-09-29,42.47999954223633,-0.7708521851638506
USB,2016-09-30,42.88999938964844,0.965159726530751
USB,2016-10-03,42.65999984741211,-0.5362544777555711
USB,2016-10-04,42.849998474121094,0.44537887339095583
USB,2016-10-05,43.650001525878906,1.8669850180764058
USB,2016-10-06,43.88999938964844,0.5498232654751245
USB,2016-10-07,43.70000076293945,-0.4328973099821831
USB,2016-10-10,43.79999923706055,0.22882945623630135
USB,2016-10-11,43.290000915527344,-1.1643797498098518
USB,2016-10-12,43.400001525878906,0.25410165863986034
USB,2016-10-13,42.880001068115234,-1.1981576946572314
USB,2016-10-14,42.849998474121094,-0.06996873425091366
USB,2016-10-17,42.720001220703125,-0.30337749835972483
USB,2016-10-18,43.0099983215332,0.678832145467112
USB,2016-10-19,43.58000183105469,1.3252814037802763
USB,2016-10-20,43.95000076293945,0.8490108222554138
USB,2016-10-21,43.849998474121094,-0.2275364893797316
USB,2016-10-24,44.02000045776367,0.3876898279549623
USB,2016-10-25,43.84000015258789,-0.4089057321761902
USB,2016-10-26,44.22999954223633,0.8895971448244167
USB,2016-10-27,44.70000076293945,1.0626299470211542
USB,2016-10-28,44.63999938964844,-0.13423125786781176
USB,2016-10-31,44.7599983215332,0.2688148152452552
USB,2016-11-01,44.459999084472656,-0.6702396074850236
USB,2016-11-02,44.0,-1.0346358388327315
USB,2016-11-03,44.04999923706055,0.11363462968305704
USB,2016-11-04,43.93000030517578,-0.27241528708996654
USB,2016-11-07,44.91999816894531,2.2535803707993463
USB,2016-11-08,44.97999954223633,0.13357385515766484
USB,2016-11-09,46.66999816894531,3.757222418648687
USB,2016-11-10,47.61000061035156,2.014147157245305
USB,2016-11-11,47.900001525878906,0.609117647153079
USB,2016-11-14,48.72999954223633,1.7327724215394857
USB,2016-11-15,48.70000076293945,-0.06156121399277792
USB,2016-11-16,47.869998931884766,-1.7043158481556242
USB,2016-11-17,48.68000030517578,1.6920856305921106
USB,2016-11-18,49.22999954223633,1.129825870198431
USB,2016-11-21,49.279998779296875,0.10156253813826677
USB,2016-11-22,49.029998779296875,-0.5073052073715334
USB,2016-11-23,49.349998474121094,0.6526610295559232
USB,2016-11-25,49.41999816894531,0.1418433576263034
USB,2016-11-28,48.900001525878906,-1.0521988311063213
USB,2016-11-29,49.099998474121094,0.40899170143449126
USB,2016-11-30,49.619998931884766,1.0590641016776203
USB,2016-12-01,50.38999938964844,1.5517945875425765
USB,2016-12-02,50.0,-0.7739618860335917
USB,2016-12-05,50.36000061035156,0.7200012207031259
USB,2016-12-06,50.72999954223633,0.7347079575068749
USB,2016-12-07,51.36000061035156,1.241870833432035
USB,2016-12-08,51.900001525878906,1.0514036392330395
USB,2016-12-09,52.040000915527344,0.26974833435915446
USB,2016-12-12,51.58000183105469,-0.8839336594542724
USB,2016-12-13,51.70000076293945,0.2326462342475466
USB,2016-12-14,51.72999954223633,0.05802471731950476
USB,2016-12-15,51.97999954223633,0.48327856603957997
USB,2016-12-16,51.7400016784668,-0.46171193898245644
USB,2016-12-19,51.869998931884766,0.25125096482567777
USB,2016-12-20,52.540000915527344,1.2916946162316645
USB,2016-12-21,52.16999816894531,-0.7042305674431093
USB,2016-12-22,52.150001525878906,-0.038329775288947765
USB,2016-12-23,52.20000076293945,0.09587581130892087
USB,2016-12-27,52.310001373291016,0.21072913552457884
USB,2016-12-28,51.779998779296875,-1.0131955268209092
USB,2016-12-29,51.29999923706055,-0.9269979790502592
USB,2016-12-30,51.369998931884766,0.1364516488601586
USB,2017-01-03,51.459999084472656,0.1751998334810656
USB,2017-01-04,51.84000015258789,0.7384397102134788
USB,2017-01-05,50.970001220703125,-1.678238675393473
USB,2017-01-06,51.29999923706055,0.6474357631040872
USB,2017-01-09,51.06999969482422,-0.44834219426297395
USB,2017-01-10,51.220001220703125,0.29371749907041167
USB,2017-01-11,51.790000915527344,1.1128459219829523
USB,2017-01-12,51.43000030517578,-0.6951160532681744
USB,2017-01-13,51.689998626708984,0.5055382461412128
USB,2017-01-17,50.310001373291016,-2.6697568003124394
USB,2017-01-18,50.560001373291016,0.49691908800606477
USB,2017-01-19,50.72999954223633,0.3362305465345994
USB,2017-01-20,51.20000076293945,0.9264759017232338
USB,2017-01-23,50.970001220703125,-0.4492178492364607
USB,2017-01-24,51.77000045776367,1.5695491816774876
USB,2017-01-25,52.45000076293945,1.3135026060711708
USB,2017-01-26,52.95000076293945,0.9532888326539313
USB,2017-01-27,52.9900016784668,0.07554469301414013
USB,2017-01-30,52.849998474121094,-0.26420683130983225
USB,2017-01-31,52.650001525878906,-0.378423754051993
USB,2017-02-01,53.029998779296875,0.7217421508168176
USB,2017-02-02,53.130001068115234,0.188576826551623
USB,2017-02-03,53.65999984741211,0.997550853833773
USB,2017-02-06,53.400001525878906,-0.4845291134411789
USB,2017-02-07,53.20000076293945,-0.37453325322945874
USB,2017-02-08,52.88999938964844,-0.5827093399347727
USB,2017-02-09,53.540000915527344,1.2289686772167352
USB,2017-02-10,53.61000061035156,0.130742797211858
USB,2017-02-13,54.130001068115234,0.9699691323324933
USB,2017-02-14,54.54999923706055,0.7759064486564604
USB,2017-02-15,55.13999938964844,1.0815768301368767
USB,2017-02-16,55.0099983215332,-0.23576545076937627
USB,2017-02-17,54.880001068115234,-0.23631568330203523
USB,2017-02-21,55.20000076293945,0.583089811581905
USB,2017-02-22,55.310001373291016,0.19927646527391207
USB,2017-02-23,55.400001525878906,0.16271949078516812
USB,2017-02-24,55.099998474121094,-0.5415217391603777
USB,2017-02-27,55.290000915527344,0.34483202662063395
USB,2017-02-28,55.0,-0.5245087913281266
USB,2017-03-01,56.40999984741211,2.5636360862038243
USB,2017-03-02,55.47999954223633,-1.6486444029275127
USB,2017-03-03,55.54999923706055,0.1261710443435149
USB,2017-03-06,55.290000915527344,-0.4680437895663303
USB,2017-03-07,55.029998779296875,-0.4702516403059964
USB,2017-03-08,54.869998931884766,-0.2907502288957087
USB,2017-03-09,54.939998626708984,0.12757371275169405
USB,2017-03-10,54.939998626708984,0.0
USB,2017-03-13,54.91999816894531,-0.03640418322462535
USB,2017-03-14,55.0,0.14566976278582722
USB,2017-03-15,54.959999084472656,-0.07272893732244157
USB,2017-03-16,55.029998779296875,0.12736480347577128
USB,2017-03-17,54.689998626708984,-0.6178451029074106
USB,2017-03-20,54.2400016784668,-0.8228139688093217
USB,2017-03-21,52.689998626708984,-2.85767515448504
USB,2017-03-22,52.599998474121094,-0.17081069450297637
USB,2017-03-23,52.58000183105469,-0.03801643278800171
USB,2017-03-24,52.56999969482422,-0.01902270042249965
USB,2017-03-27,52.20000076293945,-0.703821445753583
USB,2017-03-28,52.709999084472656,0.9770082645195854
USB,2017-03-29,51.75,-1.821284578157878
USB,2017-03-30,52.119998931884766,0.7149737814198476
USB,2017-03-31,51.5,-1.1895605230058393
USB,2017-04-03,51.54999923706055,0.09708589720494043
USB,2017-04-04,51.459999084472656,-0.17458807743917504
USB,2017-04-05,51.040000915527344,-0.8161643537068053
USB,2017-04-06,51.349998474121094,0.607361976945886
USB,2017-04-07,51.150001525878906,-0.3894780023079858
USB,2017-04-10,50.779998779296875,-0.7233680069292481
USB,2017-04-11,50.88999938964844,0.21662192397768898
USB,2017-04-12,50.70000076293945,-0.3733515995043013
USB,2017-04-13,49.97999954223633,-1.4201207295235996
USB,2017-04-17,50.540000915527344,1.1204509372149563
USB,2017-04-18,49.79999923706055,-1.4641900772887517
USB,2017-04-19,49.689998626708984,-0.2208847631260613
USB,2017-04-20,50.68000030517578,1.9923560189729184
USB,2017-04-21,50.5099983215332,-0.3354419546544807
USB,2017-04-24,51.560001373291016,2.0788023889325213
USB,2017-04-25,52.130001068115234,1.1055075245197443
USB,2017-04-26,52.119998931884766,-0.019186909697932464
USB,2017-04-27,51.91999816894531,-0.3837313258598374
USB,2017-04-28,51.279998779296875,-1.2326645073559295
USB,2017-05-01,51.70000076293945,0.819036649065108
USB,2017-05-02,51.56999969482422,-0.2514527392588062
USB,2017-05-03,52.209999084472656,1.2410304313278386
USB,2017-05-04,52.310001373291016,0.19153857608111835
USB,2017-05-05,51.77000045776367,-1.0323091212975255
USB,2017-05-08,52.0,0.44427185667879066
USB,2017-05-09,51.58000183105469,-0.8076887864332916
USB,2017-05-10,51.970001220703125,0.7561058080723715
USB,2017-05-11,51.63999938964844,-0.6349852285999713
USB,2017-05-12,51.40999984741211,-0.44539028844844397
USB,2017-05-15,51.77000045776367,0.7002540583934458
USB,2017-05-16,51.959999084472656,0.36700526372217546
USB,2017-05-17,50.459999084472656,-2.8868360785792357
USB,2017-05-18,50.7400016784668,0.5549001170717549
USB,2017-05-19,51.099998474121094,0.7094930700545676
USB,2017-05-22,51.439998626708984,0.6653623536996278
USB,2017-05-23,51.959999084472656,1.0108873865592782
USB,2017-05-24,51.790000915527344,-0.3271712316024966
USB,2017-05-25,51.77000045776367,-0.03861837692625825
USB,2017-05-26,51.439998626708984,-0.637438339070362
USB,2017-05-30,51.099998474121094,-0.6609645444495715
USB,2017-05-31,50.88999938964844,-0.4109571247423949
USB,2017-06-01,51.529998779296875,1.2576132782949445
USB,2017-06-02,51.29999923706055,-0.44634105896531606
USB,2017-06-05,51.33000183105469,0.05848458955233227
USB,2017-06-06,50.880001068115234,-0.8766817589848652
USB,2017-06-07,51.13999938964844,0.5110029797073645
USB,2017-06-08,51.779998779296875,1.2514653838223921
USB,2017-06-09,52.88999938964844,2.143686049670923
USB,2017-06-12,52.849998474121094,-0.07563039513888148
USB,2017-06-13,52.939998626708984,0.17029357651157095
USB,2017-06-14,52.84000015258789,-0.18889020913318566
USB,2017-06-15,52.380001068115234,-0.8705508765032177
USB,2017-06-16,52.27000045776367,-0.21000497920669048
USB,2017-06-19,52.56999969482422,0.573941523690924
USB,2017-06-20,52.34000015258789,-0.4375110206800592
USB,2017-06-21,52.0,-0.649599066864126
USB,2017-06-22,51.29999923706055,-1.3461553133450987
USB,2017-06-23,50.77000045776367,-1.0331360373861176
USB,2017-06-26,51.0099983215332,0.4727158983762303
USB,2017-06-27,51.41999816894531,0.8037636951637284
USB,2017-06-28,51.97999954223633,1.0890731101371731
USB,2017-06-29,51.779998779296875,-0.38476484167134783
USB,2017-06-30,51.91999816894531,0.2703734896656984
USB,2017-07-03,52.58000183105469,1.2711935388783235
USB,2017-07-05,52.65999984741211,0.15214532820759796
USB,2017-07-06,52.18000030517578,-0.9115069191552916
USB,2017-07-07,52.459999084472656,0.5366017203129569
USB,2017-07-10,52.310001373291016,-0.2859277807841898
USB,2017-07-11,51.77000045776367,-1.0323091212975255
USB,2017-07-12,51.900001525878906,0.2511127428350912
USB,2017-07-13,52.220001220703125,0.6165697214183252
USB,2017-07-14,52.08000183105469,-0.2680953396702157
USB,2017-07-17,52.029998779296875,-0.09601200076763128
USB,2017-07-18,51.630001068115234,-0.7687828571327993
USB,2017-07-19,52.08000183105469,0.8715877467168065
USB,2017-07-20,52.47999954223633,0.7680447333301199
USB,2017-07-21,52.119998931884766,-0.6859767787570803
USB,2017-07-24,52.790000915527344,1.285498843770494
USB,2017-07-25,53.16999816894531,0.7198280864325612
USB,2017-07-26,52.43000030517578,-1.3917583021504365
USB,2017-07-27,52.43000030517578,0.0
USB,2017-07-28,52.56999969482422,0.26702153124842365
USB,2017-07-31,52.779998779296875,0.39946563761028564
USB,2017-08-01,52.95000076293945,0.322095467173944
USB,2017-08-02,52.9900016784668,0.07554469301414013
USB,2017-08-03,52.68000030517578,-0.5850186138359526
USB,2017-08-04,53.119998931884766,0.8352289752469044
USB,2017-08-07,53.119998931884766,0.0
USB,2017-08-08,53.189998626708984,0.1317765365808521
USB,2017-08-09,53.22999954223633,0.07520382884020904
USB,2017-08-10,52.380001068115234,-1.5968410321827053
USB,2017-08-11,52.04999923706055,-0.6300149376200825
USB,2017-08-14,52.790000915527344,1.421713139891656
USB,2017-08-15,52.97999954223633,0.3599140432162695
USB,2017-08-16,52.849998474121094,-0.24537763163171578
USB,2017-08-17,51.720001220703125,-2.1381216386813895
USB,2017-08-18,51.68000030517578,-0.07734128883070124
USB,2017-08-21,51.66999816894531,-0.019353978659841786
USB,2017-08-22,51.939998626708984,0.5225478369107917
USB,2017-08-23,51.810001373291016,-0.2502835133906256
USB,2017-08-24,51.849998474121094,0.07719957492744456
USB,2017-08-25,52.06999969482422,0.4243032346720854
USB,2017-08-28,51.959999084472656,-0.2112552544579649
USB,2017-08-29,51.5,-0.8852946354460545
USB,2017-08-30,51.59000015258789,0.17475757784055634
USB,2017-08-31,51.25,-0.6590427439082558
USB,2017-09-01,51.68000030517578,0.8390249857088472
USB,2017-09-05,50.869998931884766,-1.5673401093418637
USB,2017-09-06,50.90999984741211,0.0786336079560579
USB,2017-09-07,49.86000061035156,-2.062461677877847
USB,2017-09-08,49.97999954223633,0.24067174170843142
USB,2017-09-11,50.880001068115234,1.8007233575869641
USB,2017-09-12,51.56999969482422,1.3561293479244396
USB,2017-09-13,52.040000915527344,0.9113849592484957
USB,2017-09-14,51.63999938964844,-0.7686424266752034
USB,2017-09-15,51.810001373291016,0.32920601404315963
USB,2017-09-18,52.380001068115234,1.1001730934484533
USB,2017-09-19,53.15999984741211,1.4891156231221947
USB,2017-09-20,53.52000045776367,0.6772020530189771
USB,2017-09-21,53.7400016784668,0.4110635628203019
USB,2017-09-22,53.66999816894531,-0.13026331845005235
USB,2017-09-25,53.61000061035156,-0.11178975338305142
USB,2017-09-26,53.599998474121094,-0.018657220885276438
USB,2017-09-27,54.150001525878906,1.0261251257746906
USB,2017-09-28,53.47999954223633,-1.237307414151001
USB,2017-09-29,53.59000015258789,0.20568551101929344
USB,2017-10-02,53.439998626708984,-0.27990581349468524
USB,2017-10-03,53.470001220703125,0.05614258002459849
USB,2017-10-04,53.150001525878906,-0.5984658453688563
USB,2017-10-05,53.7599983215332,1.1476891404364142
USB,2017-10-06,54.18000030517578,0.7812537142032339
USB,2017-10-09,53.849998474121094,-0.6090842177849942
USB,2017-10-10,54.22999954223633,0.7056658846477992
USB,2017-10-11,54.2599983215332,0.0553176831091573
USB,2017-10-12,53.9900016784668,-0.4975979569082578
USB,2017-10-13,54.130001068115234,0.25930614057430024
USB,2017-10-16,54.2599983215332,0.24015749280030807
USB,2017-10-17,53.880001068115234,-0.700326695858311
USB,2017-10-18,53.27000045776367,-1.1321466188918605
USB,2017-10-19,53.59000015258789,0.6007127690526914
USB,2017-10-20,54.09000015258789,0.9330098872482484
USB,2017-10-23,54.130001068115234,0.0739525150942999
USB,2017-10-24,54.209999084472656,0.14778868423954705
USB,2017-10-25,54.13999938964844,-0.12912690648664293
USB,2017-10-26,54.29999923706055,0.2955298286218655
USB,2017-10-27,54.439998626708984,0.257825767247688
USB,2017-10-30,54.2599983215332,-0.3306398047693393
USB,2017-10-31,54.380001068115234,0.22116245907513044
USB,2017-11-01,54.47999954223633,0.18388832687927792
USB,2017-11-02,54.880001068115234,0.7342171975768919
USB,2017-11-03,54.650001525878906,-0.41909536763831134
USB,2017-11-06,54.849998474121094,0.3659596388986053
USB,2017-11-07,53.45000076293945,-2.552411577262259
USB,2017-11-08,52.68000030517578,-1.4405995262353088
USB,2017-11-09,52.11000061035156,-1.0820039702395645
USB,2017-11-10,51.61000061035156,-0.9595087202909691
USB,2017-11-13,51.68000030517578,0.1356320364200414
USB,2017-11-14,51.83000183105469,0.29025062885668085
USB,2017-11-15,52.0099983215332,0.34728243125523584
USB,2017-11-16,51.810001373291016,-0.3845355791126548
USB,2017-11-17,51.880001068115234,0.1351084596965535
USB,2017-11-20,51.93000030517578,0.09637478032218372
USB,2017-11-21,51.88999938964844,-0.07702852935157489
USB,2017-11-22,51.90999984741211,0.03854395451710069
USB,2017-11-24,51.83000183105469,-0.1541090668321643
USB,2017-11-27,51.720001220703125,-0.21223346800203213
USB,2017-11-28,53.02000045776367,2.513532881627567
USB,2017-11-29,54.7599983215332,3.281776402766412
USB,2017-11-30,55.150001525878906,0.7122045586191117
USB,2017-12-01,54.900001525878906,-0.4533091443029047
USB,2017-12-04,55.630001068115234,1.3296894753130672
USB,2017-12-05,54.81999969482422,-1.4560513351405846
USB,2017-12-06,54.59000015258789,-0.4195540742734538
USB,2017-12-07,54.900001525878906,0.567872087240362
USB,2017-12-08,55.36000061035156,0.8378853764800409
USB,2017-12-11,55.27000045776367,-0.16257252817128975
USB,2017-12-12,55.5,0.4161381225464167
USB,2017-12-13,54.599998474121094,-1.6216243709529787
USB,2017-12-14,54.150001525878906,-0.8241702579084742
USB,2017-12-15,54.5,0.6463498878274798
USB,2017-12-18,54.779998779296875,0.5137592280676673
USB,2017-12-19,54.560001373291016,-0.4016016993578342
USB,2017-12-20,54.2599983215332,-0.5498589519916552
USB,2017-12-21,54.529998779296875,0.4976049873125721
USB,2017-12-22,54.459999084472656,-0.12836914797583754
USB,2017-12-26,54.0099983215332,-0.8262959429019778
USB,2017-12-27,54.06999969482422,0.11109308490220293
USB,2017-12-28,53.95000076293945,-0.2219325551360285
USB,2017-12-29,53.58000183105469,-0.6858182143695823
USB,2018-01-02,54.029998779296875,0.8398598970957405
USB,2018-01-03,54.560001373291016,0.9809413399380462
USB,2018-01-04,54.97999954223633,0.7697913459931094
USB,2018-01-05,55.31999969482422,0.6184069760253319
USB,2018-01-08,55.400001525878906,0.14461647052788074
USB,2018-01-09,55.779998779296875,0.68591560099589
USB,2018-01-10,56.20000076293945,0.7529616221477298
USB,2018-01-11,56.68000030517578,0.8540917005696258
USB,2018-01-12,56.97999954223633,0.5292858776381415
USB,2018-01-16,57.16999816894531,0.33344792600102924
USB,2018-01-17,56.34000015258789,-1.4518069668371547
USB,2018-01-18,56.150001525878906,-0.3372357582435259
USB,2018-01-19,56.459999084472656,0.5520882460722243
USB,2018-01-22,57.2599983215332,1.416931013164957
USB,2018-01-23,57.18000030517578,-0.13971012696892826
USB,2018-01-24,57.75,0.9968515071389739
USB,2018-01-25,57.97999954223633,0.3982676056040413
USB,2018-01-26,58.11000061035156,0.22421709062023787
USB,2018-01-29,57.9900016784668,-0.20650306423054543
USB,2018-01-30,57.400001525878906,-1.0174170296790574
USB,2018-01-31,57.13999938964844,-0.45296538208844384
USB,2018-02-01,57.459999084472656,0.5600274732977972
USB,2018-02-02,56.900001525878906,-0.9745867864886182
USB,2018-02-05,54.619998931884766,-4.007034328386028
USB,2018-02-06,54.619998931884766,0.0
USB,2018-02-07,54.79999923706055,0.32955018069527053
USB,2018-02-08,52.650001525878906,-3.923353542179653
USB,2018-02-09,53.75,2.089265797229678
USB,2018-02-12,53.970001220703125,0.4093045966569786
USB,2018-02-13,54.13999938964844,0.31498640930194277
USB,2018-02-14,55.310001373291016,2.16106759666177
USB,2018-02-15,55.099998474121094,-0.3796834097916535
USB,2018-02-16,55.61000061035156,0.9255937392992797
USB,2018-02-20,54.90999984741211,-1.258767767050073
USB,2018-02-21,55.099998474121094,0.34601826122193646
USB,2018-02-22,54.27000045776367,-1.5063485287522216
USB,2018-02-23,55.4900016784668,2.248021393794919
USB,2018-02-26,55.84000015258789,0.6307415093427693
USB,2018-02-27,55.0099983215332,-1.486392959861449
USB,2018-02-28,54.36000061035156,-1.1815992201679504
USB,2018-03-01,53.16999816894531,-2.1891141060429664
USB,2018-03-02,53.40999984741211,0.4513855308104331
USB,2018-03-05,53.970001220703125,1.0484953658320473
USB,2018-03-06,54.16999816894531,0.3705705831362316
USB,2018-03-07,53.65999984741211,-0.9414774575819962
USB,2018-03-08,53.939998626708984,0.5218016774004575
USB,2018-03-09,55.279998779296875,2.484242096224998
USB,2018-03-12,55.0099983215332,-0.4884234148441968
USB,2018-03-13,54.150001525878906,-1.563346340473637
USB,2018-03-14,53.27000045776367,-1.6251173468474822
USB,2018-03-15,53.36000061035156,0.1689509138623979
USB,2018-03-16,53.2599983215332,-0.1874105840976359
USB,2018-03-19,52.79999923706055,-0.8636858786506552
USB,2018-03-20,52.599998474121094,-0.37878932922231767
USB,2018-03-21,52.54999923706055,-0.09505558652277424
USB,2018-03-22,50.650001525878906,-3.6155998834756953
USB,2018-03-23,49.25,-2.7640700566683996
USB,2018-03-26,51.290000915527344,4.142133838634199
USB,2018-03-27,49.86000061035156,-2.788068394716814
USB,2018-03-28,50.06999969482422,0.42117746069392226
USB,2018-03-29,50.5,0.8587982979760822
USB,2018-04-02,49.68000030517578,-1.6237617719291442
USB,2018-04-03,50.27000045776367,1.1876009439686364
USB,2018-04-04,50.68000030517578,0.8155954718094494
USB,2018-04-05,51.08000183105469,0.7892689886942472
USB,2018-04-06,50.279998779296875,-1.566176630932381
USB,2018-04-09,50.59000015258789,0.6165500811799118
USB,2018-04-10,51.08000183105469,0.9685741786694457
USB,2018-04-11,50.54999923706055,-1.0375931382052506
USB,2018-04-12,51.2400016784668,1.3649900134921733
USB,2018-04-13,50.95000076293945,-0.5659658587583771
USB,2018-04-16,51.40999984741211,0.9028441169470103
USB,2018-04-17,51.02000045776367,-0.7586060898774116
USB,2018-04-18,50.0,-1.9992168730144755
USB,2018-04-19,50.70000076293945,1.4000015258789134
USB,2018-04-20,50.43000030517578,-0.5325452735713498
USB,2018-04-23,50.540000915527344,0.21812534143543783
USB,2018-04-24,50.41999816894531,-0.23744112466994594
USB,2018-04-25,50.790000915527344,0.7338412535086603
USB,2018-04-26,50.779998779296875,-0.0196931207918305
USB,2018-04-27,51.25,0.9255636707394821
USB,2018-04-30,50.45000076293945,-1.56097412109375
USB,2018-05-01,50.720001220703125,0.5351842491190029
USB,2018-05-02,49.86000061035156,-1.6955847587805772
USB,2018-05-03,49.97999954223633,0.24067174170843142
USB,2018-05-04,50.34000015258789,0.7202893430347856
USB,2018-05-07,50.36000061035156,0.039730746331034794
USB,2018-05-08,50.33000183105469,-0.059568663489473206
USB,2018-05-09,50.83000183105469,0.9934432382465941
USB,2018-05-10,51.16999816894531,0.6688890923527424
USB,2018-05-11,51.5,0.6449127278940647
USB,2018-05-14,51.18000030517578,-0.6213586307266428
USB,2018-05-15,51.119998931884766,-0.11723597681367881
USB,2018-05-16,50.9900016784668,-0.2542982318743503
USB,2018-05-17,51.150001525878906,0.3137867074824552
USB,2018-05-18,50.54999923706055,-1.1730249675844018
USB,2018-05-21,50.70000076293945,0.2967389280768451
USB,2018-05-22,51.060001373291016,0.7100603647617998
USB,2018-05-23,50.939998626708984,-0.2350229991274655
USB,2018-05-24,50.66999816894531,-0.5300362486113319
USB,2018-05-25,50.540000915527344,-0.2565566570271627
USB,2018-05-29,48.86000061035156,-3.3241002666061226
USB,2018-05-30,49.84000015258789,2.005729697082126
USB,2018-05-31,49.9900016784668,0.30096614249532916
USB,2018-06-01,50.7599983215332,1.5403012946848538
USB,2018-06-04,50.90999984741211,0.2955112900688839
USB,2018-06-05,51.220001220703125,0.6089203972110768
USB,2018-06-06,51.77000045776367,1.0737977820239442
USB,2018-06-07,51.83000183105469,0.115899889434945
USB,2018-06-08,52.04999923706055,0.4244595759864467
USB,2018-06-11,51.45000076293945,-1.1527348374942625
USB,2018-06-12,51.22999954223633,-0.4276019775330986
USB,2018-06-13,51.08000183105469,-0.29279272403267553
USB,2018-06-14,50.93000030517578,-0.2936599853207378
USB,2018-06-15,51.380001068115234,0.8835671711035165
USB,2018-06-18,51.279998779296875,-0.19463271066457732
USB,2018-06-19,51.650001525878906,0.7215342343795283
USB,2018-06-20,51.27000045776367,-0.7357232466388974
USB,2018-06-21,50.9900016784668,-0.5461259543532493
USB,2018-06-22,50.7599983215332,-0.45107540569218063
USB,2018-06-25,50.58000183105469,-0.3546030268526623
USB,2018-06-26,50.20000076293945,-0.7512871774589813
USB,2018-06-27,49.83000183105469,-0.7370496539074178
USB,2018-06-28,49.619998931884766,-0.42143867439925486
USB,2018-06-29,50.02000045776367,0.8061296543516727
USB,2018-07-02,50.40999984741211,0.7796868973996673
USB,2018-07-03,49.970001220703125,-0.8728399683412658
USB,2018-07-05,49.93000030517578,-0.08004985901575168
USB,2018-07-06,50.209999084472656,0.5607826508822411
USB,2018-07-09,51.369998931884766,2.3102964918611857
USB,2018-07-10,51.349998474121094,-0.038934121431832835
USB,2018-07-11,51.2599983215332,-0.1752680725652711
USB,2018-07-12,51.36000061035156,0.19508835757482412
USB,2018-07-13,50.90999984741211,-0.8761696993608625
USB,2018-07-16,51.29999923706055,0.7660565523813556
USB,2018-07-17,51.29999923706055,0.0
USB,2018-07-18,50.720001220703125,-1.130600438563778
USB,2018-07-19,51.36000061035156,1.2618284192532636
USB,2018-07-20,51.060001373291016,-0.5841106571172427
USB,2018-07-23,51.869998931884766,1.586364153561215
USB,2018-07-24,51.650001525878906,-0.4241322740236808
USB,2018-07-25,51.619998931884766,-0.05808827319997434
USB,2018-07-26,52.36000061035156,1.4335561677234265
USB,2018-07-27,52.599998474121094,0.45836107901435774
USB,2018-07-30,52.97999954223633,0.7224355116705716
USB,2018-07-31,53.0099983215332,0.0566228379691891
USB,2018-08-01,52.61000061035156,-0.7545703147459948
USB,2018-08-02,52.54999923706055,-0.1140493681712873
USB,2018-08-03,52.90999984741211,0.6850630172753114
USB,2018-08-06,52.93000030517578,0.03780090308325157
USB,2018-08-07,53.29999923706055,0.6990344412459493
USB,2018-08-08,53.52000045776367,0.41276026989163217
USB,2018-08-09,53.47999954223633,-0.07474012553290166
USB,2018-08-10,53.099998474121094,-0.7105480018097743
USB,2018-08-13,52.369998931884766,-1.3747637725302408
USB,2018-08-14,53.16999816894531,1.5275907072311856
USB,2018-08-15,52.59000015258789,-1.090837006453349
USB,2018-08-16,53.15999984741211,1.0838556629975127
USB,2018-08-17,53.290000915527344,0.2445467804521817
USB,2018-08-20,53.81999969482422,0.9945557706726227
USB,2018-08-21,54.189998626708984,0.6874747937249515
USB,2018-08-22,53.939998626708984,-0.46133974226894026
USB,2018-08-23,53.79999923706055,-0.25954652060208305
USB,2018-08-24,54.0099983215332,0.39033287630234614
USB,2018-08-27,54.459999084472656,0.8331804794003084
USB,2018-08-28,54.20000076293945,-0.47741154224024696
USB,2018-08-29,54.33000183105469,0.23985436584001985
USB,2018-08-30,54.040000915527344,-0.5337767453591047
USB,2018-08-31,54.11000061035156,0.1295331118399412
USB,2018-09-04,54.2400016784668,0.24025331112333959
USB,2018-09-05,54.33000183105469,0.16592947972495775
USB,2018-09-06,54.33000183105469,0.0
USB,2018-09-07,54.189998626708984,-0.25769040976854063
USB,2018-09-10,54.130001068115234,-0.11071703287361956
USB,2018-09-11,54.20000076293945,0.129317741442736
USB,2018-09-12,53.54999923706055,-1.1992647910133658
USB,2018-09-13,54.02000045776367,0.877686699158442
USB,2018-09-14,54.13999938964844,0.22213796902610383
USB,2018-09-17,54.130001068115234,-0.018467531669597026
USB,2018-09-18,54.150001525878906,0.03694893288197498
USB,2018-09-19,54.91999816894531,1.4219697532204423
USB,2018-09-20,55.349998474121094,0.7829576101823887
USB,2018-09-21,55.13999938964844,-0.37940215042795433
USB,2018-09-24,54.41999816894531,-1.3057693664724535
USB,2018-09-25,54.2599983215332,-0.2940092848136344
USB,2018-09-26,53.61000061035156,-1.1979316831708942
USB,2018-09-27,52.93000030517578,-1.2684206256928898
USB,2018-09-28,52.810001373291016,-0.2267125093385447
USB,2018-10-01,52.83000183105469,0.0378724810520259
USB,2018-10-02,52.7400016784668,-0.17035803420129003
USB,2018-10-03,53.43000030517578,1.3083022463965976
USB,2018-10-04,53.68000030517578,0.467901925083436
USB,2018-10-05,53.47999954223633,-0.3725796605857479
USB,2018-10-08,53.93000030517578,0.8414374846507977
USB,2018-10-09,53.95000076293945,0.037085958929150564
USB,2018-10-10,53.33000183105469,-1.1492102374735635
USB,2018-10-11,51.81999969482422,-2.8314308726522075
USB,2018-10-12,50.790000915527344,-1.98764721220126
USB,2018-10-15,50.5099983215332,-0.5512947212972796
USB,2018-10-16,50.970001220703125,0.9107165204038647
USB,2018-10-17,52.900001525878906,3.7865416106598992
USB,2018-10-18,52.130001068115234,-1.455577382898532
USB,2018-10-19,52.5,0.7097619879218975
USB,2018-10-22,51.43000030517578,-2.0380946568080316
USB,2018-10-23,51.369998931884766,-0.11666609553758756
USB,2018-10-24,50.279998779296875,-2.121861349526599
USB,2018-10-25,51.27000045776367,1.968977133059191
USB,2018-10-26,50.90999984741211,-0.702166192973086
USB,2018-10-29,51.560001373291016,1.2767659159832911
USB,2018-10-30,52.31999969482422,1.4740075665065744
USB,2018-10-31,52.27000045776367,-0.09556429157527857
USB,2018-11-01,52.130001068115234,-0.267838891184935
USB,2018-11-02,52.06999969482422,-0.11509950520165457
USB,2018-11-05,52.34000015258789,0.5185336265529195
USB,2018-11-06,52.63999938964844,0.5731739323384666
USB,2018-11-07,52.58000183105469,-0.11397712630967227
USB,2018-11-08,52.93000030517578,0.6656494140979241
USB,2018-11-09,53.150001525878906,0.41564560633795544
USB,2018-11-12,52.91999816894531,-0.43274383881551914
USB,2018-11-13,53.689998626708984,1.4550273703817451
USB,2018-11-14,54.0,0.5773912855657981
USB,2018-11-15,54.65999984741211,1.2222219396520462
USB,2018-11-16,54.91999816894531,0.4756646949487964
USB,2018-11-19,55.0,0.14566976278582722
USB,2018-11-20,54.11000061035156,-1.6181807084516997
USB,2018-11-21,53.68000030517578,-0.7946780638060424
USB,2018-11-23,53.52000045776367,-0.2980623071954125
USB,2018-11-26,54.15999984741211,1.1958134980837754
USB,2018-11-27,53.720001220703125,-0.8124051476156136
USB,2018-11-28,54.290000915527344,1.0610567421293071
USB,2018-11-29,54.040000915527344,-0.46048995355330025
USB,2018-11-30,54.459999084472656,0.7771986710396916
USB,2018-12-03,54.400001525878906,-0.11016812266317899
USB,2018-12-04,52.599998474121094,-3.3088290464505343
USB,2018-12-06,52.34000015258789,-0.4942934012842626
USB,2018-12-07,51.7599983215332,-1.1081425857160765
USB,2018-12-10,50.58000183105469,-2.279745998344851
USB,2018-12-11,50.119998931884766,-0.909456074569559
USB,2018-12-12,50.130001068115234,0.019956377581054063
USB,2018-12-13,49.189998626708984,-1.8751295060397077
USB,2018-12-14,48.75,-0.8944879833155284
USB,2018-12-17,47.939998626708984,-1.6615412785456751
USB,2018-12-18,47.2599983215332,-1.418440393523357
USB,2018-12-19,46.220001220703125,-2.200586410846783
USB,2018-12-20,45.77000045776367,-0.9736061251722439
USB,2018-12-21,44.61000061035156,-2.5344108276392774
USB,2018-12-24,43.7599983215332,-1.9054074808085075
USB,2018-12-26,45.38999938964844,3.7248654722026098
USB,2018-12-27,45.650001525878906,0.5728181091136264
USB,2018-12-28,45.209999084472656,-0.9638607375660468
USB,2018-12-31,45.70000076293945,1.0838347453873132
USB,2019-01-02,46.349998474121094,1.4223144427357504
USB,2019-01-03,45.70000076293945,-1.402368355081085
USB,2019-01-04,46.83000183105469,2.472649998359766
USB,2019-01-07,46.61000061035156,-0.469786914586956
USB,2019-01-08,46.90999984741211,0.6436370588545293
USB,2019-01-09,47.40999984741211,1.0658708199240863
USB,2019-01-10,47.310001373291016,-0.2109227471903341
USB,2019-01-11,47.439998626708984,0.2747775304258626
USB,2019-01-14,47.790000915527344,0.7377788763705873
USB,2019-01-15,47.970001220703125,0.3766484656360314
USB,2019-01-16,49.11000061035156,2.376483970478671
USB,2019-01-17,49.75,1.3031956458854799
USB,2019-01-18,50.220001220703125,0.9447260717650785
USB,2019-01-22,50.13999938964844,-0.1593027262247637
USB,2019-01-23,50.529998779296875,0.7778208902989192
USB,2019-01-24,50.88999938964844,0.7124492757736967
USB,2019-01-25,51.369998931884766,0.9432099587212139
USB,2019-01-28,51.27000045776367,-0.19466318123481097
USB,2019-01-29,51.04999923706055,-0.42910321579646693
USB,2019-01-30,51.040000915527344,-0.019585350994377748
USB,2019-01-31,51.15999984741211,0.23510762094884896
USB,2019-02-01,51.290000915527344,0.2541068579025918
USB,2019-02-04,51.56999969482422,0.5459129933688578
USB,2019-02-05,51.47999954223633,-0.1745203667257833
USB,2019-02-06,51.439998626708984,-0.07770185680464614
USB,2019-02-07,50.95000076293945,-0.9525619689949028
USB,2019-02-08,50.58000183105469,-0.7262000517061828
USB,2019-02-11,50.54999923706055,-0.059317107370526756
USB,2019-02-12,51.209999084472656,1.3056377000461694
USB,2019-02-13,50.90999984741211,-0.5858216020775298
USB,2019-02-14,50.459999084472656,-0.8839142885252338
USB,2019-02-15,51.310001373291016,1.6845071427675107
USB,2019-02-19,51.310001373291016,0.0
USB,2019-02-20,51.599998474121094,0.5651863049472405
USB,2019-02-21,51.04999923706055,-1.0658900258231352
USB,2019-02-22,51.279998779296875,0.4505377975977609
USB,2019-02-25,51.61000061035156,0.643529327048098
USB,2019-02-26,51.29999923706055,-0.6006614408542332
USB,2019-02-27,51.540000915527344,0.46783953613280804
USB,2019-02-28,51.689998626708984,0.29103164244697055
USB,2019-03-01,51.720001220703125,0.058043325191037276
USB,2019-03-04,51.66999816894531,-0.09668029887399676
USB,2019-03-05,51.540000915527344,-0.2515913644759893
USB,2019-03-06,51.099998474121094,-0.8537105812772561
USB,2019-03-07,50.68000030517578,-0.8219142494847897
USB,2019-03-08,50.869998931884766,0.3748986297649637
USB,2019-03-11,51.459999084472656,1.159819471154111
USB,2019-03-12,51.04999923706055,-0.7967350460676981
USB,2019-03-13,51.58000183105469,1.0382029420470174
USB,2019-03-14,51.709999084472656,0.25203033889715787
USB,2019-03-15,52.06999969482422,0.6961914846748796
USB,2019-03-18,52.45000076293945,0.7297888810108955
USB,2019-03-19,51.93000030517578,-0.9914212587220694
USB,2019-03-20,50.369998931884766,-3.0040465321074405
USB,2019-03-21,49.65999984741211,-1.4095674002947423
USB,2019-03-22,48.279998779296875,-2.778898655568862
USB,2019-03-25,48.099998474121094,-0.37282582793470853
USB,2019-03-26,48.5099983215332,0.8523905622007444
USB,2019-03-27,48.130001068115234,-0.7833380057019945
USB,2019-03-28,48.040000915527344,-0.18699387199372364
USB,2019-03-29,48.189998626708984,0.31223502981483353
USB,2019-04-01,49.06999969482422,1.8261072695434866
USB,2019-04-02,49.13999938964844,0.14265273132170186
USB,2019-04-03,49.41999816894531,0.569798092744489
USB,2019-04-04,49.790000915527344,0.748690328391266
USB,2019-04-05,49.70000076293945,-0.18075949173125272
USB,2019-04-08,49.880001068115234,0.3621736467054548
USB,2019-04-09,49.220001220703125,-1.3231752872475355
USB,2019-04-10,49.29999923706055,0.16253152046605823
USB,2019-04-11,49.61000061035156,0.6288060407473095
USB,2019-04-12,50.220001220703125,1.2295920234765667
USB,2019-04-15,49.88999938964844,-0.6571123517190247
USB,2019-04-16,50.279998779296875,0.7817185696926687
USB,2019-04-17,50.66999816894531,0.7756551295085234
USB,2019-04-18,51.209999084472656,1.0657212059231869
USB,2019-04-22,51.20000076293945,-0.01952415878139213
USB,2019-04-23,51.689998626708984,0.957027063414051
USB,2019-04-24,51.68000030517578,-0.019342855095449973
USB,2019-04-25,51.84000015258789,0.3095972261363933
USB,2019-04-26,52.34000015258789,0.9645061700005453
USB,2019-04-29,53.0,1.2609855664654113
USB,2019-04-30,53.31999969482422,0.6037730091023041
USB,2019-05-01,53.11000061035156,-0.393846747326676
USB,2019-05-02,53.18000030517578,0.13180134441681535
USB,2019-05-03,53.47999954223633,0.5641204124463783
USB,2019-05-06,53.34000015258789,-0.26177896568205794
USB,2019-05-07,52.560001373291016,-1.4623149176332229
USB,2019-05-08,52.220001220703125,-0.6468800298788935
USB,2019-05-09,52.119998931884766,-0.19150188908596544
USB,2019-05-10,52.16999816894531,0.09593100169837943
USB,2019-05-13,50.810001373291016,-2.606856130702051
USB,2019-05-14,51.04999923706055,0.4723437458824531
USB,2019-05-15,50.790000915527344,-0.5093013230536014
USB,2019-05-16,51.5,1.3979111472226746
USB,2019-05-17,51.560001373291016,0.11650752095342387
USB,2019-05-20,51.720001220703125,0.31031777182028986
USB,2019-05-21,51.900001525878906,0.34802842406687073
USB,2019-05-22,51.849998474121094,-0.09634499092042725
USB,2019-05-23,51.16999816894531,-1.3114760370054324
USB,2019-05-24,51.33000183105469,0.31269038076002786
USB,2019-05-28,50.66999816894531,-1.285804867651641
USB,2019-05-29,50.599998474121094,-0.1381482087108532
USB,2019-05-30,50.400001525878906,-0.39525089777319167
USB,2019-05-31,50.20000076293945,-0.3968268985800716
USB,2019-06-03,50.72999954223633,1.055774444705082
USB,2019-06-04,52.209999084472656,2.9174049982084505
USB,2019-06-05,52.5099983215332,0.5746011153441533
USB,2019-06-06,52.77000045776367,0.4951478661995079
USB,2019-06-07,52.66999816894531,-0.18950594646743868
USB,2019-06-10,52.900001525878906,0.43668761140986945
USB,2019-06-11,53.18000030517578,0.5292982442730132
USB,2019-06-12,52.689998626708984,-0.921402173100605
USB,2019-06-13,52.689998626708984,0.0
USB,2019-06-14,52.619998931884766,-0.13285195795912363
USB,2019-06-17,51.5099983215332,-2.109465284840517
USB,2019-06-18,52.189998626708984,1.3201326486774745
USB,2019-06-19,52.119998931884766,-0.13412473015164128
USB,2019-06-20,52.15999984741211,0.07674772898522697
USB,2019-06-21,52.2599983215332,0.19171486659055326
USB,2019-06-24,52.29999923706055,0.07654212937635574
USB,2019-06-25,52.040000915527344,-0.4971287291127946
USB,2019-06-26,51.97999954223633,-0.11529856309651088
USB,2019-06-27,51.97999954223633,0.0
USB,2019-06-28,52.400001525878906,0.8080069013877367
USB,2019-07-01,53.0099983215332,1.1641159883421626
USB,2019-07-02,52.93000030517578,-0.15091118447541074
USB,2019-07-03,53.25,0.604571496276618
USB,2019-07-05,53.68000030517578,0.8075123101892512
USB,2019-07-08,53.099998474121094,-1.0804803050620815
USB,2019-07-09,53.34000015258789,0.4519805750724526
USB,2019-07-10,53.18000030517578,-0.29996221776228404
USB,2019-07-11,53.470001220703125,0.5453195070762806
USB,2019-07-12,53.599998474121094,0.2431218448666117
USB,2019-07-15,53.119998931884766,-0.8955215595166099
USB,2019-07-16,53.040000915527344,-0.150598678399827
USB,2019-07-17,54.220001220703125,2.2247365852332335
USB,2019-07-18,55.189998626708984,1.7890029217400238
USB,2019-07-19,55.0,-0.3442627857160985
USB,2019-07-22,55.33000183105469,0.6000033291903462
USB,2019-07-23,56.029998779296875,1.2651308965786257
USB,2019-07-24,56.59000015258789,0.9994670453177701
USB,2019-07-25,56.560001373291016,-0.05301074256226501
USB,2019-07-26,57.380001068115234,1.449787261164115
USB,2019-07-29,57.060001373291016,-0.5576850625087171
USB,2019-07-30,57.13999938964844,0.1401998149878514
USB,2019-07-31,57.150001525878906,0.017504613820973347
USB,2019-08-01,55.689998626708984,-2.554685669621193
USB,2019-08-02,55.43000030517578,-0.4668671717447448
USB,2019-08-05,53.04999923706055,-4.293705673844284
USB,2019-08-06,53.560001373291016,0.961361250829551
USB,2019-08-07,52.61000061035156,-1.7737131041471454
USB,2019-08-08,52.959999084472656,0.6652698537551904
USB,2019-08-09,52.790000915527344,-0.3209935269714803
USB,2019-08-12,52.2400016784668,-1.0418625260882997
USB,2019-08-13,52.83000183105469,1.1294030123109478
USB,2019-08-14,50.900001525878906,-3.6532277839923966
USB,2019-08-15,51.279998779296875,0.7465564676353953
USB,2019-08-16,52.279998779296875,1.9500780495410819
USB,2019-08-19,52.66999816894531,0.7459820175108378
USB,2019-08-20,51.630001068115234,-1.9745531364822932
USB,2019-08-21,51.86000061035156,0.4454765397600813
USB,2019-08-22,52.04999923706055,0.3663683464574907
USB,2019-08-23,50.95000076293945,-2.113349645042595
USB,2019-08-26,51.290000915527344,0.6673211923388322
USB,2019-08-27,51.040000915527344,-0.4874244405098427
USB,2019-08-28,51.58000183105469,1.0579955051745804
USB,2019-08-29,52.38999938964844,1.5703713257840146
USB,2019-08-30,52.689998626708984,0.572626914593588
USB,2019-09-03,52.02000045776367,-1.2715850947198293
USB,2019-09-04,52.459999084472656,0.8458258801174567
USB,2019-09-05,53.27000045776367,1.544036194104259
USB,2019-09-06,53.40999984741211,0.2628109413279178
USB,2019-09-09,54.90999984741211,2.808462842698689
USB,2019-09-10,55.86000061035156,1.7301052004723871
USB,2019-09-11,55.95000076293945,0.16111734981114623
USB,2019-09-12,55.72999954223633,-0.3932103980396229
USB,2019-09-13,56.08000183105469,0.6280321042405612
USB,2019-09-16,55.86000061035156,-0.39229888288144776
USB,2019-09-17,55.900001525878906,0.07160922858981955
USB,2019-09-18,55.90999984741211,0.017886084544338487
USB,2019-09-19,55.79999923706055,-0.19674586058266996
USB,2019-09-20,55.439998626708984,-0.6451623929637273
USB,2019-09-23,55.68000030517578,0.43290347116129446
USB,2019-09-24,55.33000183105469,-0.6285892101343227
USB,2019-09-25,55.7400016784668,0.7410081941873203
USB,2019-09-26,55.56999969482422,-0.304990991251175
USB,2019-09-27,55.43000030517578,-0.25193340006708365
USB,2019-09-30,55.34000015258789,-0.16236722369183942
USB,2019-10-01,53.779998779296875,-2.818939951192001
USB,2019-10-02,52.880001068115234,-1.6734803488469119
USB,2019-10-03,53.04999923706055,0.32147913296434183
USB,2019-10-04,54.09000015258789,1.9604164570860227
USB,2019-10-07,53.93000030517578,-0.29580300787714897
USB,2019-10-08,52.380001068115234,-2.8740946194873107
USB,2019-10-09,52.61000061035156,0.43909800982484537
USB,2019-10-10,53.02000045776367,0.7793192219264888
USB,2019-10-11,53.470001220703125,0.8487377575523203
USB,2019-10-14,53.2599983215332,-0.3927490076222617
USB,2019-10-15,53.7599983215332,0.9387908669870271
USB,2019-10-16,54.56999969482422,1.5066990300975691
USB,2019-10-17,54.709999084472656,0.2565501015784566
USB,2019-10-18,55.06999969482422,0.6580161147429653
USB,2019-10-21,56.189998626708984,2.0337732669172937
USB,2019-10-22,56.650001525878906,0.8186561851084795
USB,2019-10-23,56.58000183105469,-0.12356521260152853
USB,2019-10-24,56.310001373291016,-0.4772012177904905
USB,2019-10-25,56.7400016784668,0.7636304292113483
USB,2019-10-28,57.02000045776367,0.4934768611456253
USB,2019-10-29,57.34000015258789,0.5612060544637254
USB,2019-10-30,57.119998931884766,-0.3836784445721664
USB,2019-10-31,57.02000045776367,-0.1750673599282493
USB,2019-11-01,57.58000183105469,0.9821139403634715
USB,2019-11-04,58.13999938964844,0.9725556456855244
USB,2019-11-05,58.59000015258789,0.7739951284202684
USB,2019-11-06,58.7599983215332,0.29014877709947484
USB,2019-11-07,59.099998474121094,0.5786251911162665
USB,2019-11-08,58.900001525878906,-0.3384043204836318
USB,2019-11-11,58.63999938964844,-0.4414297614512508
USB,2019-11-12,58.47999954223633,-0.2728510386723393
USB,2019-11-13,58.61000061035156,0.22230004981675933
USB,2019-11-14,58.56999969482422,-0.06824930064969204
USB,2019-11-15,59.09000015258789,0.8878273185472185
USB,2019-11-18,59.560001373291016,0.7953989160423891
USB,2019-11-19,59.41999816894531,-0.23506245990196906
USB,2019-11-20,59.11000061035156,-0.5217057693478133
USB,2019-11-21,59.4900016784668,0.6428710272229132
USB,2019-11-22,60.04999923706055,0.941330547644692
USB,2019-11-25,59.81999969482422,-0.38301339743295193
USB,2019-11-26,59.91999816894531,0.16716562124914347
USB,2019-11-27,60.189998626708984,0.4506015787957729
USB,2019-11-29,60.029998779296875,-0.26582464040979525
USB,2019-12-02,59.7599983215332,-0.4497758841480959
USB,2019-12-03,58.93000030517578,-1.3888856085498724
USB,2019-12-04,59.310001373291016,0.644834661712812
USB,2019-12-05,59.599998474121094,0.4889514316563037
USB,2019-12-06,60.13999938964844,0.9060418277725635
USB,2019-12-09,60.0,-0.23278914377996562
USB,2019-12-10,59.95000076293945,-0.08333206176758257
USB,2019-12-11,59.25,-1.1676409575163582
USB,2019-12-12,60.54999923706055,2.1940915393426907
USB,2019-12-13,60.27000045776367,-0.46242573546639854
USB,2019-12-16,60.65999984741211,0.6470870859238476
USB,2019-12-17,60.68000030517578,0.0329714108374235
USB,2019-12-18,60.09000015258789,-0.9723140237650307
USB,2019-12-19,60.0099983215332,-0.13313667973295917
USB,2019-12-20,59.77000045776367,-0.3999297958377279
USB,2019-12-23,59.58000183105469,-0.3178829266418437
USB,2019-12-24,59.66999816894531,0.151051250629064
USB,2019-12-26,60.150001525878906,0.804429984352506
USB,2019-12-27,59.72999954223633,-0.6982576442028487
USB,2019-12-30,59.16999816894531,-0.937554625117698
USB,2019-12-31,59.290000915527344,0.20281012387290964
USB,2020-01-02,59.20000076293945,-0.15179651070694744
USB,2020-01-03,58.5099983215332,-1.1655446495166366
USB,2020-01-06,57.709999084472656,-1.3672863784139344
USB,2020-01-07,57.15999984741211,-0.9530397605023166
USB,2020-01-08,57.040000915527344,-0.2099351508136782
USB,2020-01-09,57.060001373291016,0.03506391557266397
USB,2020-01-10,56.66999816894531,-0.6834966613377236
USB,2020-01-13,56.709999084472656,0.07058570111135865
USB,2020-01-14,56.59000015258789,-0.21160101185334623
USB,2020-01-15,54.970001220703125,-2.862694694321688
USB,2020-01-16,55.189998626708984,0.400213573077024
USB,2020-01-17,55.349998474121094,0.2899073226913851
USB,2020-01-21,54.41999816894531,-1.6802173998443748
USB,2020-01-22,54.939998626708984,0.9555319280778907
USB,2020-01-23,54.880001068115234,-0.10920560628587817
USB,2020-01-24,53.84000015258789,-1.8950453631305986
USB,2020-01-27,53.540000915527344,-0.5572051192613614
USB,2020-01-28,53.86000061035156,0.5976833943822646
USB,2020-01-29,53.599998474121094,-0.4827369723061192
USB,2020-01-30,54.25,1.212689448475901
USB,2020-01-31,53.220001220703125,-1.8986152613767238
USB,2020-02-03,53.689998626708984,0.8831217497661914
USB,2020-02-04,54.220001220703125,0.987153301453958
USB,2020-02-05,55.20000076293945,1.8074502400824866
USB,2020-02-06,54.79999923706055,-0.7246404354172786
USB,2020-02-07,54.619998931884766,-0.32846771474779324
USB,2020-02-10,54.63999938964844,0.0366174627513427
USB,2020-02-11,54.93000030517578,0.530748387201263
USB,2020-02-12,54.810001373291016,-0.2184579122848862
USB,2020-02-13,55.18000030517578,0.6750573300752905
USB,2020-02-14,55.11000061035156,-0.12685700332925043
USB,2020-02-18,54.41999816894531,-1.2520457879955926
USB,2020-02-19,54.75,0.6063980929036594
USB,2020-02-20,54.79999923706055,0.09132280741652732
USB,2020-02-21,54.54999923706055,-0.45620438591343904
USB,2020-02-24,53.08000183105469,-2.6947707178099467
USB,2020-02-25,50.720001220703125,-4.446120062058534
USB,2020-02-26,49.65999984741211,-2.089908020069875
USB,2020-02-27,47.52000045776367,-4.309302046363095
USB,2020-02-28,46.439998626708984,-2.2727311040634524
USB,2020-03-02,48.15999984741211,3.7037064417868137
USB,2020-03-03,46.099998474121094,-4.277411502943995
USB,2020-03-04,46.65999984741211,1.2147535614461802
USB,2020-03-05,43.779998779296875,-6.172312639377275
USB,2020-03-06,42.45000076293945,-3.0379124107841826
USB,2020-03-09,36.31999969482422,-14.440520513410615
USB,2020-03-10,38.63999938964844,6.387664411668026
USB,2020-03-11,36.209999084472656,-6.288820764906045
USB,2020-03-12,31.610000610351562,-12.703669125729522
USB,2020-03-13,37.099998474121094,17.367914450377086
USB,2020-03-16,32.56999969482422,-12.210239799488809
USB,2020-03-17,33.720001220703125,3.530861334523294
USB,2020-03-18,33.0,-2.135234859544033
USB,2020-03-19,33.209999084472656,0.6363608620383543
USB,2020-03-20,32.56999969482422,-1.9271285976869224
USB,2020-03-23,28.93000030517578,-11.175926999553765
USB,2020-03-24,31.200000762939453,7.846527597020292
USB,2020-03-25,32.029998779296875,2.66024998737604
USB,2020-03-26,36.18000030517578,12.956608442212403
USB,2020-03-27,35.77000045776367,-1.1332223437086508
USB,2020-03-30,35.869998931884766,0.27955961096273185
USB,2020-03-31,34.45000076293945,-3.9587349072460642
USB,2020-04-01,31.93000030517578,-7.314950368519679
USB,2020-04-02,32.66999816894531,2.3175629711772228
USB,2020-04-03,31.190000534057617,-4.530142999195263
USB,2020-04-06,34.369998931884766,10.19557019357784
USB,2020-04-07,34.45000076293945,0.23276646360459452
USB,2020-04-08,35.650001525878906,3.4833112811724076
USB,2020-04-09,38.04999923706055,6.732111103668381
USB,2020-04-13,36.790000915527344,-3.3114279810706804
USB,2020-04-14,35.79999923706055,-2.6909531226702477
USB,2020-04-15,33.33000183105469,-6.899434242023361
USB,2020-04-16,31.780000686645508,-4.650468224592153
USB,2020-04-17,35.060001373291016,10.320958514087831
USB,2020-04-20,34.25,-2.3103289833527496
USB,2020-04-21,32.72999954223633,-4.437957540915827
USB,2020-04-22,33.25,1.5887579133407437
USB,2020-04-23,33.369998931884766,0.3608990432624637
USB,2020-04-24,34.0,1.8879265456411831
USB,2020-04-27,35.880001068115234,5.529414906221275
USB,2020-04-28,36.650001525878906,2.146043575366363
USB,2020-04-29,38.459999084472656,4.9386015913688075
USB,2020-04-30,36.5,-5.09620158900097
USB,2020-05-01,34.939998626708984,-4.273976365180864
USB,2020-05-04,34.470001220703125,-1.345155765537387
USB,2020-05-05,33.540000915527344,-2.6979990491477257
USB,2020-05-06,33.209999084472656,-0.9839052535681736
USB,2020-05-07,34.20000076293945,2.9810349465793085
USB,2020-05-08,34.75,1.6081848678101363
USB,2020-05-11,33.349998474121094,-4.028781369435697
USB,2020-05-12,31.649999618530273,-5.097448076077082
USB,2020-05-13,29.450000762939453,-6.9510233241923185
USB,2020-05-14,31.170000076293945,5.8404049874218655
USB,2020-05-15,30.68000030517578,-1.5720236442695046
USB,2020-05-18,32.959999084472656,7.431547446602327
USB,2020-05-19,31.989999771118164,-2.942959163525749
USB,2020-05-20,33.060001373291016,3.3448002808017963
USB,2020-05-21,32.91999816894531,-0.4234821492137386
USB,2020-05-22,32.93000030517578,0.030383161563785066
USB,2020-05-26,35.83000183105469,8.80656392044763
USB,2020-05-27,37.619998931884766,4.995805217287619
USB,2020-05-28,36.5099983215332,-2.9505599199014965
USB,2020-05-29,35.560001373291016,-2.6020186028929193
USB,2020-06-01,36.689998626708984,3.1777199375101928
USB,2020-06-02,36.619998931884766,-0.19078685593970635
USB,2020-06-03,38.68000030517578,5.625345257717607
USB,2020-06-04,40.06999969482422,3.5935868114831404
USB,2020-06-05,42.369998931884766,5.739953218311689
USB,2020-06-08,43.5099983215332,2.69058158694111
USB,2020-06-09,42.099998474121094,-3.240634111250462
USB,2020-06-10,39.31999969482422,-6.603322755476448
USB,2020-06-11,36.13999938964844,-8.08748812272847
USB,2020-06-12,37.5099983215332,3.79081061157176
USB,2020-06-15,38.779998779296875,3.385765168202126
USB,2020-06-16,39.34000015258789,1.4440469079900486
USB,2020-06-17,38.5099983215332,-2.1098165425403215
USB,2020-06-18,38.56999969482422,0.15580726020822944
USB,2020-06-19,38.869998931884766,0.7778046135188399
USB,2020-06-22,38.220001220703125,-1.672234960234209
USB,2020-06-23,38.599998474121094,0.9942366333890451
USB,2020-06-24,36.869998931884766,-4.4818642762283645
USB,2020-06-25,38.04999923706055,3.2004348775701574
USB,2020-06-26,36.060001373291016,-5.229955068780345
USB,2020-06-29,36.349998474121094,0.8042071264170003
USB,2020-06-30,36.81999969482422,1.2929882817952043
USB,2020-07-01,35.97999954223633,-2.2813692546172604
USB,2020-07-02,35.88999938964844,-0.2501393933655893
USB,2020-07-06,36.83000183105469,2.6191208063307103
USB,2020-07-07,35.58000183105469,-3.393972136449941
USB,2020-07-08,35.5099983215332,-0.1967495950502829
USB,2020-07-09,34.220001220703125,-3.632771506068544
USB,2020-07-10,36.439998626708984,6.487426437211119
USB,2020-07-13,36.83000183105469,1.070261303632014
USB,2020-07-14,36.290000915527344,-1.4661984487658097
USB,2020-07-15,37.63999938964844,3.720028768429917
USB,2020-07-16,37.560001373291016,-0.21253458462973107
USB,2020-07-17,36.029998779296875,-4.073489185445367
USB,2020-07-20,35.56999969482422,-1.2767113518110218
USB,2020-07-21,36.599998474121094,2.8956952154451487
USB,2020-07-22,36.2599983215332,-0.9289622042697565
USB,2020-07-23,36.77000045776367,1.4065145058972606
USB,2020-07-24,36.91999816894531,0.40793502669094206
USB,2020-07-27,36.15999984741211,-2.0585004312715927
USB,2020-07-28,36.31999969482422,0.4424774559935729
USB,2020-07-29,37.709999084472656,3.827090862686644
USB,2020-07-30,36.90999984741211,-2.121451223768267
USB,2020-07-31,36.84000015258789,-0.18964967519263798
USB,2020-08-03,36.79999923706055,-0.1085801177026724
USB,2020-08-04,36.22999954223633,-1.548912246308376
USB,2020-08-05,36.86000061035156,1.7388933924241234
USB,2020-08-06,36.790000915527344,-0.18990692801171827
USB,2020-08-07,37.459999084472656,1.8211420284649504
USB,2020-08-10,37.470001220703125,0.026700844834293136
USB,2020-08-11,38.27000045776367,2.1350392607367485
USB,2020-08-12,37.810001373291016,-1.2019834830687581
USB,2020-08-13,37.369998931884766,-1.1637197181301073
USB,2020-08-14,37.779998779296875,1.0971363637430898
USB,2020-08-17,36.93000030517578,-2.2498636886851497
USB,2020-08-18,36.33000183105469,-1.6246912243783607
USB,2020-08-19,36.15999984741211,-0.4679382743583038
USB,2020-08-20,35.61000061035156,-1.5210155956344895
USB,2020-08-21,35.209999084472656,-1.1232842432544854
USB,2020-08-24,36.75,4.373760169185781
USB,2020-08-25,36.61000061035156,-0.38095072013180076
USB,2020-08-26,36.220001220703125,-1.0652810247104072
USB,2020-08-27,36.939998626708984,1.987844786692916
USB,2020-08-28,37.20000076293945,0.70384988060741
USB,2020-08-31,36.400001525878906,-2.150535539390497
USB,2020-09-01,36.689998626708984,0.796695298553507
USB,2020-09-02,37.61000061035156,2.5075007306564645
USB,2020-09-03,37.459999084472656,-0.39883414901519254
USB,2020-09-04,38.310001373291016,2.2690931916511614
USB,2020-09-08,36.720001220703125,-4.150352637931276
USB,2020-09-09,36.529998779296875,-0.5174358254082079
USB,2020-09-10,35.779998779296875,-2.0531071039210036
USB,2020-09-11,36.68000030517578,2.515376066473385
USB,2020-09-14,37.869998931884766,3.2442710381904494
USB,2020-09-15,37.31999969482422,-1.4523349685058307
USB,2020-09-16,38.15999984741211,2.25080428578992
USB,2020-09-17,37.88999938964844,-0.7075483722308817
USB,2020-09-18,37.619998931884766,-0.7125902932514583
USB,2020-09-21,36.15999984741211,-3.880912083799226
USB,2020-09-22,35.59000015258789,-1.5763265963205209
USB,2020-09-23,34.5,-3.0626584656213707
USB,2020-09-24,34.72999954223633,0.6666653398154532
USB,2020-09-25,35.15999984741211,1.2381235555527281
USB,2020-09-28,36.099998474121094,2.673488711002281
USB,2020-09-29,35.29999923706055,-2.2160644622576386
USB,2020-09-30,35.849998474121094,1.5580715267639933
USB,2020-10-01,36.0,0.41841431593696576
USB,2020-10-02,36.77000045776367,2.138890160454654
USB,2020-10-05,37.72999954223633,2.6108215189591055
USB,2020-10-06,37.41999816894531,-0.8216310019934947
USB,2020-10-07,38.790000915527344,3.6611512924097145
USB,2020-10-08,39.5,1.8303662482989314
USB,2020-10-09,39.16999816894531,-0.8354476735561667
USB,2020-10-12,39.75,1.4807297885311765
USB,2020-10-13,38.41999816894531,-3.345916556112416
USB,2020-10-14,38.25,-0.4424731313046215
USB,2020-10-15,39.13999938964844,2.326795789930558
USB,2020-10-16,39.13999938964844,0.0
USB,2020-10-19,38.970001220703125,-0.434333601421244
USB,2020-10-20,39.209999084472656,0.6158528515570749
USB,2020-10-21,38.81999969482422,-0.9946426900144467
USB,2020-10-22,40.47999954223633,4.2761459568827265
USB,2020-10-23,40.65999984741211,0.4446647905417267
USB,2020-10-26,39.959999084472656,-1.7215955867348698
USB,2020-10-27,38.40999984741211,-3.8788770584903043
USB,2020-10-28,37.29999923706055,-2.889874029578654
USB,2020-10-29,38.06999969482422,2.064344433011711
USB,2020-10-30,38.95000076293945,2.311534213736488
USB,2020-11-02,39.7400016784668,2.02824364583587
USB,2020-11-03,40.81999969482422,2.7176597150035287
USB,2020-11-04,39.0,-4.458598011834347
USB,2020-11-05,40.459999084472656,3.7435873960837363
USB,2020-11-06,39.16999816894531,-3.1883364921340474
USB,2020-11-09,44.15999984741211,12.73934621325299
USB,2020-11-10,44.13999938964844,-0.04529089183147317
USB,2020-11-11,43.75,-0.8835509629388394
USB,2020-11-12,42.810001373291016,-2.148568289620534
USB,2020-11-13,43.310001373291016,1.1679513757548055
USB,2020-11-16,44.279998779296875,2.2396614528949144
USB,2020-11-17,44.029998779296875,-0.5645889947876181
USB,2020-11-18,43.2599983215332,-1.7488087193082813
USB,2020-11-19,43.2400016784668,-0.04622432695854384
USB,2020-11-20,42.65999984741211,-1.3413547838586837
USB,2020-11-23,43.09000015258789,1.0079707142846228
USB,2020-11-24,45.400001525878906,5.360875760294648
USB,2020-11-25,44.68000030517578,-1.585905719172076
USB,2020-11-27,44.209999084472656,-1.0519275234845527
USB,2020-11-30,43.209999084472656,-2.261931736504419
USB,2020-12-01,44.25,2.406852435923934
USB,2020-12-02,44.68000030517578,0.9717521020921716
USB,2020-12-03,44.970001220703125,0.6490620267380676
USB,2020-12-04,45.369998931884766,0.8894767630059475
USB,2020-12-07,44.79999923706055,-1.2563361433619913
USB,2020-12-08,44.97999954223633,0.4017864023240447
USB,2020-12-09,45.849998474121094,1.9341906196949532
USB,2020-12-10,46.119998931884766,0.58887779007466
USB,2020-12-11,45.84000015258789,-0.6071092493094121
USB,2020-12-14,44.810001373291016,-2.2469432283340085
USB,2020-12-15,45.189998626708984,0.8480188390363796
USB,2020-12-16,45.349998474121094,0.3540603059844827
USB,2020-12-17,45.279998779296875,-0.1543543487970922
USB,2020-12-18,44.86000061035156,-0.9275578186131672
USB,2020-12-21,45.33000183105469,1.047706674784732
USB,2020-12-22,45.59000015258789,0.57356786020486
USB,2020-12-23,46.72999954223633,2.5005470187166257
USB,2020-12-24,46.4900016784668,-0.5135841346469827
USB,2020-12-28,46.65999984741211,0.36566608476602536
USB,2020-12-29,46.130001068115234,-1.1358739413417918
USB,2020-12-30,46.150001525878906,0.043356725125898166
USB,2020-12-31,46.59000015258789,0.9534097771638272
USB,2021-01-04,46.119998931884766,-1.008802788503571
USB,2021-01-05,46.27000045776367,0.32524182426900694
USB,2021-01-06,49.0099983215332,5.921758886237027
USB,2021-01-07,49.9900016784668,1.9995988379844842
USB,2021-01-08,49.31999969482422,-1.3402719766884563
USB,2021-01-11,49.34000015258789,0.04055242880662835
USB,2021-01-12,49.650001525878906,0.6282962552337068
USB,2021-01-13,49.5099983215332,-0.28198026191949
USB,2021-01-14,49.279998779296875,-0.4645517067939253
USB,2021-01-15,48.400001525878906,-1.7857087565263163
USB,2021-01-19,48.06999969482422,-0.6818219434936212
USB,2021-01-20,45.58000183105469,-5.179941501097273
USB,2021-01-21,45.66999816894531,0.19744698173598252
USB,2021-01-22,45.86000061035156,0.4160333895862678
USB,2021-01-25,45.7599983215332,-0.2180599378269199
USB,2021-01-26,45.189998626708984,-1.2456287494136409
USB,2021-01-27,42.810001373291016,-5.266645996336239
USB,2021-01-28,43.77000045776367,2.2424645028663592
USB,2021-01-29,42.849998474121094,-2.1019007859740424
USB,2021-02-01,42.75,-0.2333686760373821
USB,2021-02-02,44.25,3.5087719298245723
USB,2021-02-03,44.72999954223633,1.0847447282176903
USB,2021-02-04,46.310001373291016,3.5323090704769022
USB,2021-02-05,46.349998474121094,0.08636817025262644
USB,2021-02-08,47.400001525878906,2.265378827022113
USB,2021-02-09,47.61000061035156,0.44303602892925564
USB,2021-02-10,47.349998474121094,-0.546108239649834
USB,2021-02-11,47.25,-0.21119002606884152
USB,2021-02-12,47.63999938964844,0.8253955336474883
USB,2021-02-16,48.650001525878906,2.1200716817177945
USB,2021-02-17,49.29999923706055,1.336069251376859
USB,2021-02-18,49.060001373291016,-0.48681109023043234
USB,2021-02-19,50.02000045776367,1.9567856860992494
USB,2021-02-22,50.939998626708984,1.8392606168049719
USB,2021-02-23,51.61000061035156,1.3152767995782355
USB,2021-02-24,52.810001373291016,2.3251322393876617
USB,2021-02-25,51.630001068115234,-2.2344258180091114
USB,2021-02-26,50.0,-3.1570812209838595
USB,2021-03-01,51.15999984741211,2.319999694824215
USB,2021-03-02,50.650001525878906,-0.9968692788395295
USB,2021-03-03,51.15999984741211,1.0069068236308487
USB,2021-03-04,51.02000045776367,-0.27365009786159966
USB,2021-03-05,52.470001220703125,2.84202420605586
USB,2021-03-08,54.04999923706055,3.0112406700955052
USB,2021-03-09,52.900001525878906,-2.127655369869308
USB,2021-03-10,53.779998779296875,1.6635108280431243
USB,2021-03-11,53.349998474121094,-0.7995543230494007
USB,2021-03-12,54.63999938964844,2.417996161992564
USB,2021-03-15,53.97999954223633,-1.2079060299864275
USB,2021-03-16,53.84000015258789,-0.2593541882839334
USB,2021-03-17,54.4900016784668,1.2072836627725403
USB,2021-03-18,56.27000045776367,3.2666520911492025
USB,2021-03-19,55.209999084472656,-1.8837770831131473
USB,2021-03-22,54.2400016784668,-1.756923423457657
USB,2021-03-23,53.58000183105469,-1.2168138403176543
USB,2021-03-24,53.470001220703125,-0.20530161738032682
USB,2021-03-25,54.88999938964844,2.6556912970398416
USB,2021-03-26,56.209999084472656,2.404809090001847
USB,2021-03-29,55.599998474121094,-1.0852172572265117
USB,2021-03-30,55.869998931884766,0.4856123474344054
USB,2021-03-31,55.310001373291016,-1.0023224795054797
USB,2021-04-01,55.83000183105469,0.9401562915432926
USB,2021-04-05,56.369998931884766,0.9672166991220088
USB,2021-04-06,56.22999954223633,-0.24835797818199
USB,2021-04-07,56.810001373291016,1.0314811235575982
USB,2021-04-08,56.779998779296875,-0.05281216910557607
USB,2021-04-09,57.290000915527344,0.898207374418658
USB,2021-04-12,57.68000030517578,0.6807460000279653
USB,2021-04-13,56.630001068115234,-1.82038701717262
USB,2021-04-14,57.58000183105469,1.6775573812841449
USB,2021-04-15,56.33000183105469,-2.17089260203156
USB,2021-04-16,57.86000061035156,2.716134794182423
USB,2021-04-19,57.720001220703125,-0.24196230240514094
USB,2021-04-20,56.220001220703125,-2.5987525437923487
USB,2021-04-21,56.9900016784668,1.3696201370414052
USB,2021-04-22,56.15999984741211,-1.4563990289691353
USB,2021-04-23,57.22999954223633,1.905270117043134
USB,2021-04-26,57.790000915527344,0.9785101830688037
USB,2021-04-27,58.31999969482422,0.9171115606514402
USB,2021-04-28,58.970001220703125,1.1145430886149166
USB,2021-04-29,60.029998779296875,1.797519987538343
USB,2021-04-30,59.349998474121094,-1.1327674812652178
USB,2021-05-03,59.290000915527344,-0.1010910870029913
USB,2021-05-04,60.599998474121094,2.209474681000856
USB,2021-05-05,60.38999938964844,-0.3465331514196923
USB,2021-05-06,61.439998626708984,1.7386972142287016
USB,2021-05-07,61.369998931884766,-0.1139317975078713
USB,2021-05-10,61.16999816894531,-0.32589337855689626
USB,2021-05-11,60.150001525878906,-1.6674786228524585
USB,2021-05-12,59.560001373291016,-0.9808813593031207
USB,2021-05-13,61.099998474121094,2.585623010950222
USB,2021-05-14,61.90999984741211,1.325697861734132
USB,2021-05-17,62.209999084472656,0.4845731510255913
USB,2021-05-18,60.849998474121094,-2.186144720087313
USB,2021-05-19,60.06999969482422,-1.281838617676545
USB,2021-05-20,59.630001068115234,-0.7324764923328231
USB,2021-05-21,60.369998931884766,1.2409824761268062
USB,2021-05-24,60.41999816894531,0.08282133169650319
USB,2021-05-25,59.650001525878906,-1.274406928833982
USB,2021-05-26,59.72999954223633,0.1341123458692861
USB,2021-05-27,60.7400016784668,1.6909461643579649
USB,2021-05-28,60.779998779296875,0.06584968673823965
USB,2021-06-01,60.9900016784668,0.3455131677979839
USB,2021-06-02,60.66999816894531,-0.524681916240155
USB,2021-06-03,60.63999938964844,-0.04944582199152281
USB,2021-06-04,60.77000045776367,0.21438171079108947
USB,2021-06-07,60.540000915527344,-0.37847546569657053
USB,2021-06-08,60.290000915527344,-0.4129501093811161
USB,2021-06-09,59.25,-1.724997345719892
USB,2021-06-10,58.61000061035156,-1.0801677462420889
USB,2021-06-11,59.13999938964844,0.904280453467976
USB,2021-06-14,58.15999984741211,-1.6570841263956138
USB,2021-06-15,58.5099983215332,0.6017855485545898
USB,2021-06-16,58.439998626708984,-0.11963715062773828
USB,2021-06-17,55.720001220703125,-4.654342008767143
USB,2021-06-18,54.7400016784668,-1.758793109775103
USB,2021-06-21,55.97999954223633,2.2652499556961248
USB,2021-06-22,55.939998626708984,-0.07145572678535217
USB,2021-06-23,56.13999938964844,0.3575272932594631
USB,2021-06-24,56.880001068115234,1.3181362424511178
USB,2021-06-25,57.849998474121094,1.7053399925999635
USB,2021-06-28,57.540000915527344,-0.5358644196549522
USB,2021-06-29,56.65999984741211,-1.5293727044028649
USB,2021-06-30,56.970001220703125,0.5471256161769578
USB,2021-07-01,57.58000183105469,1.0707400338441309
USB,2021-07-02,57.56999969482422,-0.01737085083779455
USB,2021-07-06,56.0099983215332,-2.7097470584688366
USB,2021-07-07,55.9900016784668,-0.03570191691778524
USB,2021-07-08,55.040000915527344,-1.6967328709775908
USB,2021-07-09,56.970001220703125,3.506541193808932
USB,2021-07-12,57.58000183105469,1.0707400338441309
USB,2021-07-13,56.91999816894531,-1.1462376539095764
USB,2021-07-14,56.9900016784668,0.12298579018521494
USB,2021-07-15,58.81999969482422,3.211086089595372
USB,2021-07-16,57.16999816894531,-2.8051709188024576
USB,2021-07-19,54.5099983215332,-4.652789806904378
USB,2021-07-20,56.09000015258789,2.8985541730067066
USB,2021-07-21,57.20000076293945,1.978963464667327
USB,2021-07-22,55.810001373291016,-2.4300688306092333
USB,2021-07-23,55.720001220703125,-0.1612616921220167
USB,2021-07-26,56.18000030517578,0.8255546920227674
USB,2021-07-27,56.150001525878906,-0.053397613267924804
USB,2021-07-28,56.040000915527344,-0.1959049107075561
USB,2021-07-29,56.439998626708984,0.7137717784562181
USB,2021-07-30,55.540000915527344,-1.5946097326014708
USB,2021-08-02,55.130001068115234,-0.738206410971598
USB,2021-08-03,55.88999938964844,1.3785566965511142
USB,2021-08-04,55.060001373291016,-1.4850564061933968
USB,2021-08-05,55.810001373291016,1.3621503474277263
USB,2021-08-06,57.0,2.132231853480082
USB,2021-08-09,57.040000915527344,0.07017704478480269
USB,2021-08-10,57.66999816894531,1.1044832456278408
USB,2021-08-11,58.790000915527344,1.942089096831534
USB,2021-08-12,58.849998474121094,0.10205401881173692
USB,2021-08-13,58.220001220703125,-1.070513627447256
USB,2021-08-16,57.56999969482422,-1.1164574239956648
USB,2021-08-17,56.7599983215332,-1.4069851964300772
USB,2021-08-18,56.04999923706055,-1.2508793260539997
USB,2021-08-19,55.34000015258789,-1.2667245212078404
USB,2021-08-20,55.68000030517578,0.6143840832136149
USB,2021-08-23,56.16999816894531,0.8800248941880584
USB,2021-08-24,56.810001373291016,1.1394039971671877
USB,2021-08-25,57.63999938964844,1.4610068584642644
USB,2021-08-26,57.2400016784668,-0.6939585624865185
USB,2021-08-27,58.29999923706055,1.8518475323394457
USB,2021-08-30,57.08000183105469,-2.0926199347706342
USB,2021-08-31,57.38999938964844,0.5430931125602889
USB,2021-09-01,56.16999816894531,-2.125808039167154
USB,2021-09-02,56.439998626708984,0.4806844695838919
USB,2021-09-03,56.150001525878906,-0.5138148615986049
USB,2021-09-07,55.83000183105469,-0.5699014890974352
USB,2021-09-08,55.34000015258789,-0.8776673157732895
USB,2021-09-09,55.81999969482422,0.8673645480896885
USB,2021-09-10,55.45000076293945,-0.6628429485983522
USB,2021-09-13,56.540000915527344,1.9657351444373639
USB,2021-09-14,55.90999984741211,-1.1142572655003624
USB,2021-09-15,57.79999923706055,3.38043175604823
USB,2021-09-16,57.099998474121094,-1.211074000310064
USB,2021-09-17,57.0099983215332,-0.15761848510150722
USB,2021-09-20,55.68000030517578,-2.3329206376332623
USB,2021-09-21,57.099998474121094,2.550284053811902
USB,2021-09-22,57.91999816894531,1.4360765617110527
USB,2021-09-23,59.290000915527344,2.365336308516275
USB,2021-09-24,59.790000915527344,0.8433125186021906
USB,2021-09-27,61.099998474121094,2.190997722921173
USB,2021-09-28,60.41999816894531,-1.1129301508310152
USB,2021-09-29,60.2599983215332,-0.26481273131574445
USB,2021-09-30,59.439998626708984,-1.3607695281518173
USB,2021-10-01,60.7599983215332,2.2207263211999617
USB,2021-10-04,60.529998779296875,-0.37853776923956195
USB,2021-10-05,61.290000915527344,1.25557930209379
USB,2021-10-06,61.45000076293945,0.26105375268736797
USB,2021-10-07,61.880001068115234,0.6997563870416057
USB,2021-10-08,62.33000183105469,0.7272151828893847
USB,2021-10-11,61.849998474121094,-0.7701000205882269
USB,2021-10-12,61.65999984741211,-0.3071926134136982
USB,2021-10-13,61.459999084472656,-0.32436062833991475
USB,2021-10-14,60.08000183105469,-2.245358402171882
USB,2021-10-15,60.22999954223633,0.24966329329256798
USB,2021-10-18,60.58000183105469,0.5811095657952237
USB,2021-10-19,61.349998474121094,1.2710409702755943
USB,2021-10-20,62.58000183105469,2.0048954971896737
USB,2021-10-21,62.18000030517578,-0.6391842668186154
USB,2021-10-22,62.7400016784668,0.9006133331337374
USB,2021-10-25,62.52000045776367,-0.3506554268688067
USB,2021-10-26,62.439998626708984,-0.1279619809163801
USB,2021-10-27,60.279998779296875,-3.4593207798184644
USB,2021-10-28,60.93000030517578,1.078303813937942
USB,2021-10-29,60.369998931884766,-0.9190897267129072
USB,2021-11-01,60.779998779296875,0.679145030091366
USB,2021-11-02,60.86000061035156,0.13162525939691694
USB,2021-11-03,61.83000183105469,1.5938238760683454
USB,2021-11-04,60.279998779296875,-2.5068785473968846
USB,2021-11-05,60.689998626708984,0.6801590174433159
USB,2021-11-08,60.689998626708984,0.0
USB,2021-11-09,60.06999969482422,-1.0215833677938324
USB,2021-11-10,60.4900016784668,0.6991875907713219
USB,2021-11-11,60.779998779296875,0.4794132795227002
USB,2021-11-12,60.5,-0.4606758554135615
USB,2021-11-15,60.459999084472656,-0.06611721574767415
USB,2021-11-16,60.52000045776367,0.09924143929804785
USB,2021-11-17,59.31999969482422,-1.982816843791868
USB,2021-11-18,58.650001525878906,-1.1294642150913026
USB,2021-11-19,57.59000015258789,-1.807333922784804
USB,2021-11-22,58.97999954223633,2.4136124083444344
USB,2021-11-23,60.06999969482422,1.8480843693586824
USB,2021-11-24,59.84000015258789,-0.3828858721571571
USB,2021-11-26,57.5,-3.910428052508441
USB,2021-11-29,57.400001525878906,-0.17391038977581097
USB,2021-11-30,55.34000015258789,-3.5888524713057035
USB,2021-12-01,54.849998474121094,-0.8854385202669457
USB,2021-12-02,56.599998474121094,3.1905196876635733
USB,2021-12-03,55.59000015258789,-1.7844493794377025
USB,2021-12-06,56.880001068115234,2.320562892582201
USB,2021-12-07,57.689998626708984,1.4240463139649995
USB,2021-12-08,57.040000915527344,-1.1267077945131154
USB,2021-12-09,57.209999084472656,0.2980332507306116
USB,2021-12-10,57.77000045776367,0.97885226752783
USB,2021-12-13,56.81999969482422,-1.6444534454072013
USB,2021-12-14,57.310001373291016,0.8623753627218456
USB,2021-12-15,56.7400016784668,-0.9945902655131733
USB,2021-12-16,57.43000030517578,1.2160708605880144
USB,2021-12-17,55.72999954223633,-2.960126682754416
USB,2021-12-20,54.869998931884766,-1.543155602755375
USB,2021-12-21,55.84000015258789,1.767817094196178
USB,2021-12-22,56.06999969482422,0.41189029657562326
USB,2021-12-23,56.310001373291016,0.428039378942513
USB,2021-12-27,56.7400016784668,0.7636304292113483
USB,2021-12-28,56.75,0.017621292276048806
USB,2021-12-29,56.599998474121094,-0.2643198693901394
USB,2021-12-30,56.150001525878906,-0.7950476331689993
USB,2021-12-31,56.16999816894531,0.035612898527159764
USB,2022-01-03,57.27000045776367,1.958344889935426
USB,2022-01-04,58.77000045776367,2.6191723206048234
USB,2022-01-05,58.459999084472656,-0.5274823394187389
USB,2022-01-06,60.04999923706055,2.7198087196176557
USB,2022-01-07,61.0,1.5820162781170266
USB,2022-01-10,61.36000061035156,0.5901649350025684
USB,2022-01-11,62.119998931884766,1.238589168796378
USB,2022-01-12,62.4900016784668,0.5956258096329714
USB,2022-01-13,63.189998626708984,1.1201743149950927
USB,2022-01-14,63.25,0.0949539082054196
USB,2022-01-18,62.189998626708984,-1.675891499274329
USB,2022-01-19,57.369998931884766,-7.7504418737101455
USB,2022-01-20,56.939998626708984,-0.7495212012925467
USB,2022-01-21,55.099998474121094,-3.231472070539876
USB,2022-01-24,56.810001373291016,3.1034536234570975
USB,2022-01-25,57.40999984741211,1.0561493744359884
USB,2022-01-26,57.560001373291016,0.26128118146244717
USB,2022-01-27,57.439998626708984,-0.20848287650965247
USB,2022-01-28,58.08000183105469,1.1142117333688528
USB,2022-01-31,58.189998626708984,0.18938841629905223
USB,2022-02-01,59.27000045776367,1.8559921920310307
USB,2022-02-02,59.77000045776367,0.8435970915105839
USB,2022-02-03,59.150001525878906,-1.0373078921471435
USB,2022-02-04,59.70000076293945,0.9298380775525583
USB,2022-02-07,59.58000183105469,-0.20100323341915027
USB,2022-02-08,59.58000183105469,0.0
USB,2022-02-09,59.75,0.285327565828819
USB,2022-02-10,59.209999084472656,-0.9037672226399063
USB,2022-02-11,58.54999923706055,-1.114676334432152
USB,2022-02-14,57.869998931884766,-1.1614010487387971
USB,2022-02-15,58.61000061035156,1.2787311078712893
USB,2022-02-16,58.599998474121094,-0.01706557946818954
USB,2022-02-17,57.130001068115234,-2.5085280619163153
USB,2022-02-18,57.099998474121094,-0.052516354687914824
USB,2022-02-22,57.79999923706055,1.2259208084860251
USB,2022-02-23,56.650001525878906,-1.9896154435314894
USB,2022-02-24,55.33000183105469,-2.3300964859130913
USB,2022-02-25,57.34000015258789,3.6327458070045893
USB,2022-02-28,56.540000915527344,-1.395185271942212
USB,2022-03-01,53.86000061035156,-4.74000753763657
USB,2022-03-02,56.22999954223633,4.400295033471036
USB,2022-03-03,56.310001373291016,0.14227606563395057
USB,2022-03-04,55.25,-1.882438905060646
USB,2022-03-07,53.099998474121094,-3.891405476703902
USB,2022-03-08,53.25,0.2824887574187196
USB,2022-03-09,54.5099983215332,2.3661940310482743
USB,2022-03-10,52.9900016784668,-2.7884731056136536
USB,2022-03-11,52.650001525878906,-0.6416307639523167
USB,2022-03-14,53.95000076293945,2.4691342818319972
USB,2022-03-15,54.400001525878906,0.8341070557474017
USB,2022-03-16,56.279998779296875,3.4558772071423993
USB,2022-03-17,56.650001525878906,0.6574320444337589
USB,2022-03-18,56.529998779296875,-0.21183185057322973
USB,2022-03-21,56.15999984741211,-0.6545178487077363
USB,2022-03-22,57.02000045776367,1.5313401223080447
USB,2022-03-23,55.849998474121094,-2.051915072342436
USB,2022-03-24,56.04999923706055,0.35810343492153063
USB,2022-03-25,57.119998931884766,1.9090092941816295
USB,2022-03-28,56.709999084472656,-0.71778686113253
USB,2022-03-29,56.869998931884766,0.28213692469607476
USB,2022-03-30,55.18000030517578,-2.971687459908623
USB,2022-03-31,53.150001525878906,-3.6788669229247284
USB,2022-04-01,52.900001525878906,-0.47036687266749366
USB,2022-04-04,52.65999984741211,-0.45368936019668515
USB,2022-04-05,53.0,0.6456516399032886
USB,2022-04-06,52.970001220703125,-0.05660147037146457
USB,2022-04-07,52.58000183105469,-0.7362646416100294
USB,2022-04-08,52.25,-0.6276185233218934
USB,2022-04-11,51.720001220703125,-1.0143517307117267
USB,2022-04-12,50.81999969482422,-1.7401421203343759
USB,2022-04-13,50.61000061035156,-0.41322134146735134
USB,2022-04-14,52.709999084472656,4.149374528344829
USB,2022-04-18,52.7400016784668,0.05692011860227719
USB,2022-04-19,52.880001068115234,0.2654520007449923
USB,2022-04-20,53.04999923706055,0.32147913296434183
USB,2022-04-21,52.63999938964844,-0.7728555199029818
USB,2022-04-22,50.83000183105469,-3.438445249962674
USB,2022-04-25,50.84000015258789,0.019670118380932244
USB,2022-04-26,50.029998779296875,-1.5932363706922303
USB,2022-04-27,49.63999938964844,-0.7795310796805843
USB,2022-04-28,50.040000915527344,0.8058048565615428
USB,2022-04-29,48.560001373291016,-2.9576329239775934
USB,2022-05-02,48.849998474121094,0.5971933538485796
USB,2022-05-03,49.470001220703125,1.2691970643775585
USB,2022-05-04,50.529998779296875,2.1427077672077077
USB,2022-05-05,49.2400016784668,-2.5529331723606052
USB,2022-05-06,49.290000915527344,0.10154190770959026
USB,2022-05-09,49.439998626708984,0.304316714131736
USB,2022-05-10,49.36000061035156,-0.16180829000712604
USB,2022-05-11,48.459999084472656,-1.823341804599088
USB,2022-05-12,48.59000015258789,0.26826469370877515
USB,2022-05-13,48.599998474121094,0.0205769119197452
USB,2022-05-16,48.27000045776367,-0.6790082854285284
USB,2022-05-17,49.650001525878906,2.8589207686516183
USB,2022-05-18,49.099998474121094,-1.1077603924566581
USB,2022-05-19,49.2400016784668,0.2851389179156394
USB,2022-05-20,49.209999084472656,-0.06093134234652631
USB,2022-05-23,50.75,3.1294471533799717
USB,2022-05-24,51.040000915527344,0.5714303754233319
USB,2022-05-25,51.189998626708984,0.2938826577019382
USB,2022-05-26,52.13999938964844,1.8558327572288258
USB,2022-05-27,52.5,0.6904499703984213
USB,2022-05-31,53.06999969482422,1.0857137044270937
USB,2022-06-01,51.75,-2.4872803889481765
USB,2022-06-02,52.18000030517578,0.8309184641077882
USB,2022-06-03,51.939998626708984,-0.45994955358976686
USB,2022-06-06,52.25,0.5968451703647126
USB,2022-06-07,52.560001373291016,0.5933040637148723
USB,2022-06-08,51.84000015258789,-1.3698653004012296
USB,2022-06-09,50.33000183105469,-2.9128053956184674
USB,2022-06-10,48.720001220703125,-3.198888439853298
USB,2022-06-13,47.060001373291016,-3.407224560385902
USB,2022-06-14,45.720001220703125,-2.8474290554279746
USB,2022-06-15,46.36000061035156,1.3998236495204486
USB,2022-06-16,45.40999984741211,-2.0491819465751515
USB,2022-06-17,45.40999984741211,0.0
USB,2022-06-21,46.33000183105469,2.0259898408588217
USB,2022-06-22,46.5,0.36692890616585316
USB,2022-06-23,45.720001220703125,-1.6774167296706999
USB,2022-06-24,47.52000045776367,3.93700610017802
USB,2022-06-27,47.25,-0.5681827760158575
USB,2022-06-28,46.88999938964844,-0.7619060536541045
USB,2022-06-29,46.119998931884766,-1.6421421791139146
USB,2022-06-30,46.02000045776367,-0.21682236868387772
USB,2022-07-01,46.59000015258789,1.2385912411003952
USB,2022-07-05,46.459999084472656,-0.27903212639937003
USB,2022-07-06,46.5,0.08609753834607492
USB,2022-07-07,46.7599983215332,0.5591361753402246
USB,2022-07-08,46.529998779296875,-0.4918724347567238
USB,2022-07-11,46.349998474121094,-0.38684786137554994
USB,2022-07-12,46.20000076293945,-0.3236196680036385
USB,2022-07-13,45.31999969482422,-1.9047641852446673
USB,2022-07-14,44.25,-2.360987868555564
USB,2022-07-15,46.56999969482422,5.242937163444572
USB,2022-07-18,46.68000030517578,0.23620487668543078
USB,2022-07-19,47.459999084472656,1.6709485308430638
USB,2022-07-20,47.04999923706055,-0.863885072316084
USB,2022-07-21,47.61000061035156,1.1902261049345775
USB,2022-07-22,47.709999084472656,0.2100366999351566
USB,2022-07-25,48.04999923706055,0.7126391932766651
USB,2022-07-26,47.41999816894531,-1.3111364789144875
USB,2022-07-27,48.209999084472656,1.6659657233911496
USB,2022-07-28,46.119998931884766,-4.335200564774611
USB,2022-07-29,47.20000076293945,2.3417212837531842
USB,2022-08-01,47.5099983215332,0.65677447793
USB,2022-08-02,46.93000030517578,-1.2207914898926586
USB,2022-08-03,47.65999984741211,1.555507218174501
USB,2022-08-04,47.06999969482422,-1.2379356996995994
USB,2022-08-05,47.38999938964844,0.6798378944102845
USB,2022-08-08,46.95000076293945,-0.928463035188587
USB,2022-08-09,47.18000030517578,0.4898818711370101
USB,2022-08-10,47.869998931884766,1.4624811832256057
USB,2022-08-11,48.439998626708984,1.1907242689419784
USB,2022-08-12,48.77000045776367,0.6812589603847119
USB,2022-08-15,49.08000183105469,0.6356394717680791
USB,2022-08-16,49.29999923706055,0.4482424568017507
USB,2022-08-17,49.029998779296875,-0.5476682798013166
USB,2022-08-18,49.0099983215332,-0.04079228688889103
USB,2022-08-19,48.61000061035156,-0.8161553252000298
USB,2022-08-22,47.599998474121094,-2.077766145955129
USB,2022-08-23,47.40999984741211,-0.39915679159586714
USB,2022-08-24,47.189998626708984,-0.46403969924317945
USB,2022-08-25,47.7599983215332,1.2078824145199452
USB,2022-08-26,46.4900016784668,-2.659122042920614
USB,2022-08-29,46.099998474121094,-0.8388969461499141
USB,2022-08-30,45.90999984741211,-0.41214454012540314
USB,2022-08-31,45.61000061035156,-0.6534507472394591
USB,2022-09-01,45.869998931884766,0.5700467398682685
USB,2022-09-02,45.54999923706055,-0.6976230701452701
USB,2022-09-06,45.31999969482422,-0.5049386302715786
USB,2022-09-07,45.90999984741211,1.3018538317758788
USB,2022-09-08,47.04999923706055,2.4831178249561603
USB,2022-09-09,47.58000183105469,1.1264667430146647
USB,2022-09-12,47.560001373291016,-0.04203542873892907
USB,2022-09-13,45.18000030517578,-5.004207315796682
USB,2022-09-14,45.099998474121094,-0.17707355138181224
USB,2022-09-15,45.869998931884766,1.7073181459318798
USB,2022-09-16,45.869998931884766,0.0
USB,2022-09-19,46.150001525878906,0.610426423619348
USB,2022-09-20,44.9900016784668,-2.5135423814918623
USB,2022-09-21,43.93000030517578,-2.3560820932317372
USB,2022-09-22,43.029998779296875,-2.048717322164162
USB,2022-09-23,42.119998931884766,-2.114803330763604
USB,2022-09-26,41.060001373291016,-2.5166134507931703
USB,2022-09-27,40.959999084472656,-0.24355159638014268
USB,2022-09-28,41.41999816894531,1.1230446649278303
USB,2022-09-29,40.72999954223633,-1.6658586605788672
USB,2022-09-30,40.31999969482422,-1.0066286570588945
USB,2022-10-03,41.56999969482422,3.1001984361633372
USB,2022-10-04,42.630001068115234,2.5499191269491295
USB,2022-10-05,42.20000076293945,-1.0086800244004657
USB,2022-10-06,41.08000183105469,-2.654025856957709
USB,2022-10-07,40.20000076293945,-2.1421641404358316
USB,2022-10-10,39.83000183105469,-0.9203953354793737
USB,2022-10-11,38.790000915527344,-2.6110993414930617
USB,2022-10-12,39.11000061035156,0.8249540790707277
USB,2022-10-13,41.369998931884766,5.778568873085188
USB,2022-10-14,42.7599983215332,3.359921260662957
USB,2022-10-17,42.63999938964844,-0.2806336215975369
USB,2022-10-18,42.79999923706055,0.37523416909557294
USB,2022-10-19,41.2599983215332,-3.598133044343277
USB,2022-10-20,40.0099983215332,-3.029568712676456
USB,2022-10-21,40.5099983215332,1.2496876305313487
USB,2022-10-24,41.130001068115234,1.5304931431025626
USB,2022-10-25,42.0099983215332,2.139550767238263
USB,2022-10-26,42.38999938964844,0.9045491152054108
USB,2022-10-27,42.08000183105469,-0.7312988040982349
USB,2022-10-28,42.86000061035156,1.8536091857326076
USB,2022-10-31,42.45000076293945,-0.9566025235032027
USB,2022-11-01,42.880001068115234,1.0129571200177434
USB,2022-11-02,41.75,-2.635263619327388
USB,2022-11-03,41.5,-0.5988023952095856
USB,2022-11-04,42.83000183105469,3.204823689288405
USB,2022-11-07,43.529998779296875,1.6343612381885197
USB,2022-11-08,44.16999816894531,1.4702490411114377
USB,2022-11-09,43.2400016784668,-2.1054936133829694
USB,2022-11-10,44.869998931884766,3.769651226053705
USB,2022-11-11,44.91999816894531,0.11143133106923386
USB,2022-11-14,43.849998474121094,-2.38201188432805
USB,2022-11-15,43.77000045776367,-0.18243561947814957
USB,2022-11-16,42.93000030517578,-1.919123015313784
USB,2022-11-17,42.77000045776367,-0.3726993856853489
USB,2022-11-18,43.380001068115234,1.4262347529174102
USB,2022-11-21,43.38999938964844,0.023048227955335676
USB,2022-11-22,43.90999984741211,1.1984338904778236
USB,2022-11-23,44.11000061035156,0.4554788513651875
USB,2022-11-25,44.2599983215332,0.34005374995718096
USB,2022-11-28,43.7400016784668,-1.174868194275147
USB,2022-11-29,44.59000015258789,1.9432977629252113
USB,2022-11-30,45.38999938964844,1.7941225259541005
USB,2022-12-01,45.349998474121094,-0.0881271559048935
USB,2022-12-02,45.63999938964844,0.639472823120002
USB,2022-12-05,43.90999984741211,-3.7905336664590505
USB,2022-12-06,42.939998626708984,-2.2090667822224908
USB,2022-12-07,43.560001373291016,1.443881617165177
USB,2022-12-08,43.560001373291016,0.0
USB,2022-12-09,43.11000061035156,-1.0330595701389833
USB,2022-12-12,43.459999084472656,0.8118730437620458
USB,2022-12-13,44.25,1.8177656055441416
USB,2022-12-14,43.290000915527344,-2.1694894564353806
USB,2022-12-15,42.84000015258789,-1.0395027799088075
USB,2022-12-16,42.150001525878906,-1.6106410463383347
USB,2022-12-19,41.95000076293945,-0.4744976410419821
USB,2022-12-20,41.93000030517578,-0.04767689487467086
USB,2022-12-21,42.709999084472656,1.860240337753094
USB,2022-12-22,42.849998474121094,0.3277906641288908
USB,2022-12-23,43.20000076293945,0.816808171019523
USB,2022-12-27,43.650001525878906,1.0416684143336852
USB,2022-12-28,43.349998474121094,-0.6872921907687624
USB,2022-12-29,43.56999969482422,0.5074999502813426
USB,2022-12-30,43.61000061035156,0.09180839065301427
USB,2023-01-03,44.63999938964844,2.361840781658664
USB,2023-01-04,46.029998779296875,3.1137979584533015
USB,2023-01-05,45.66999816894531,-0.7820999780549287
USB,2023-01-06,46.310001373291016,1.4013646376296318
USB,2023-01-09,46.61000061035156,0.6478065820865408
USB,2023-01-10,46.65999984741211,0.10727147909421753
USB,2023-01-11,47.11000061035156,0.9644251273275728
USB,2023-01-12,47.59000015258789,1.0188909701072113
USB,2023-01-13,47.33000183105469,-0.5463297346072093
USB,2023-01-17,47.439998626708984,0.2324039539379985
USB,2023-01-18,45.810001373291016,-3.435913365520782
USB,2023-01-19,45.630001068115234,-0.3929279628459681
USB,2023-01-20,46.459999084472656,1.8189743522434298
USB,2023-01-23,47.66999816894531,2.604388954620207
USB,2023-01-24,46.66999816894531,-2.097755482297148
USB,2023-01-25,49.150001525878906,5.313913550962623
USB,2023-01-26,48.70000076293945,-0.9155661220122568
USB,2023-01-27,48.86000061035156,0.32854177598673484
USB,2023-01-30,48.79999923706055,-0.12280264539804575
USB,2023-01-31,49.79999923706055,2.0491803599057556
USB,2023-02-01,49.220001220703125,-1.1646546691627124
USB,2023-02-02,49.150001525878906,-0.14221798676993247
USB,2023-02-03,49.29999923706055,0.3051835331127295
USB,2023-02-06,48.95000076293945,-0.7099360639705399
USB,2023-02-07,49.66999816894531,1.4708833397015564
USB,2023-02-08,49.06999969482422,-1.2079695917851407
USB,2023-02-09,48.77000045776367,-0.611369959091701
USB,2023-02-10,48.70000076293945,-0.14353023204263238
USB,2023-02-13,49.09000015258789,0.8008200894017659
USB,2023-02-14,49.130001068115234,0.08148485517012194
USB,2023-02-15,49.08000183105469,-0.10176925701920192
USB,2023-02-16,48.54999923706055,-1.0798748456011475
USB,2023-02-17,48.599998474121094,0.10298504190784374
USB,2023-02-21,47.689998626708984,-1.8724277283602708
USB,2023-02-22,47.540000915527344,-0.31452655798072104
USB,2023-02-23,47.720001220703125,0.37862915799184993
USB,2023-02-24,47.63999938964844,-0.1676484262535527
USB,2023-02-27,47.58000183105469,-0.12593946129811906
USB,2023-02-28,47.72999954223633,0.3152536893845648
USB,2023-03-01,47.310001373291016,-0.8799458893219869
USB,2023-03-02,46.310001373291016,-2.113717968658846
USB,2023-03-03,47.11000061035156,1.7274869646666469
USB,2023-03-06,47.119998931884766,0.02122335258685215
USB,2023-03-07,45.599998474121094,-3.225807496220312
USB,2023-03-08,45.4900016784668,-0.2412210511733237
USB,2023-03-09,42.29999923706055,-7.012535334586001
USB,2023-03-10,40.619998931884766,-3.971631998763425
USB,2023-03-13,36.540000915527344,-10.044308526937995
USB,2023-03-14,37.5099983215332,2.6546179028519523
USB,2023-03-15,35.439998626708984,-5.518527825782127
USB,2023-03-16,36.36000061035156,2.5959424923601038
USB,2023-03-17,32.95000076293945,-9.378437266696016
USB,2023-03-20,34.45000076293945,4.552351943151178
USB,2023-03-21,37.52000045776367,8.911464809390823
USB,2023-03-22,34.790000915527344,-7.276118094160189
USB,2023-03-23,35.060001373291016,0.7760863772876991
USB,2023-03-24,34.900001525878906,-0.45636007171978576
USB,2023-03-27,34.869998931884766,-0.08596731427616966
USB,2023-03-28,35.560001373291016,1.9787853815370182
USB,2023-03-29,36.220001220703125,1.8560174969729726
USB,2023-03-30,35.45000076293945,-2.1258984865067942
USB,2023-03-31,36.04999923706055,1.692520341913073
USB,2023-04-03,35.63999938964844,-1.1373088934510056
USB,2023-04-04,35.060001373291016,-1.627379422811892
USB,2023-04-05,35.11000061035156,0.14261048232198092
USB,2023-04-06,35.75,1.8228407249293754
USB,2023-04-10,35.61000061035156,-0.39160668433129153
USB,2023-04-11,35.529998779296875,-0.2246611336238824
USB,2023-04-12,35.400001525878906,-0.36588026423945985
USB,2023-04-13,35.380001068115234,-0.056498465823651145
USB,2023-04-14,34.970001220703125,-1.1588463398368942
USB,2023-04-17,35.59000015258789,1.7729451250854122
USB,2023-04-18,35.189998626708984,-1.1239154935766993
USB,2023-04-19,36.0099983215332,2.3302066690103374
USB,2023-04-20,34.7599983215332,-3.471258145692624
USB,2023-04-21,33.52000045776367,-3.5673127837908325
USB,2023-04-24,32.790000915527344,-2.17780290055829
USB,2023-04-25,31.770000457763672,-3.110705792266877
USB,2023-04-26,31.520000457763672,-0.7869058747177582
USB,2023-04-27,32.56999969482422,3.3312158052393848
USB,2023-04-28,34.279998779296875,5.250227511498551
USB,2023-05-01,32.939998626708984,-3.908985415125432
USB,2023-05-02,30.6299991607666,-7.0127491264354465
USB,2023-05-03,29.799999237060547,-2.7097614967263373
USB,2023-05-04,28.979999542236328,-2.7516768987176143
USB,2023-05-05,30.739999771118164,6.073154784963886
USB,2023-05-08,29.739999771118164,-3.2530904601357657
USB,2023-05-09,29.90999984741211,0.5716209737803624
USB,2023-05-10,29.450000762939453,-1.5379441217632017
USB,2023-05-11,28.920000076293945,-1.7996627263673015
USB,2023-05-12,29.1299991607666,0.7261379111986654
USB,2023-05-15,29.649999618530273,1.7851028930478963
USB,2023-05-16,28.68000030517578,-3.2714985694241805
USB,2023-05-17,30.450000762939453,6.1715496475927445
USB,2023-05-18,30.489999771118164,0.13135962947952162
USB,2023-05-19,30.110000610351562,-1.2463075225292664
USB,2023-05-22,30.90999984741211,2.6569220220656886
USB,2023-05-23 15:31:21-04:00,31.325000762939453,1.342610538906519