va-project/scraper/Companies_Data/CVX_Data/CVX_price_history.csv

symbol,date,Closing Price
CVX,1962-01-02,3.296130895614624
CVX,1962-01-03,3.2886900901794434
CVX,1962-01-04,3.2589290142059326
CVX,1962-01-05,3.1770830154418945
CVX,1962-01-08,3.1622018814086914
CVX,1962-01-09,3.2068450450897217
CVX,1962-01-10,3.2068450450897217
CVX,1962-01-11,3.2886900901794434
CVX,1962-01-12,3.28125
CVX,1962-01-15,3.2291669845581055
CVX,1962-01-16,3.236607074737549
CVX,1962-01-17,3.2142860889434814
CVX,1962-01-18,3.2589290142059326
CVX,1962-01-19,3.2440481185913086
CVX,1962-01-22,3.2589290142059326
CVX,1962-01-23,3.236607074737549
CVX,1962-01-24,3.2217259407043457
CVX,1962-01-25,3.2291669845581055
CVX,1962-01-26,3.251487970352173
CVX,1962-01-29,3.2291669845581055
CVX,1962-01-30,3.2440481185913086
CVX,1962-01-31,3.2217259407043457
CVX,1962-02-01,3.296130895614624
CVX,1962-02-02,3.452380895614624
CVX,1962-02-05,3.392857074737549
CVX,1962-02-06,3.3630950450897217
CVX,1962-02-07,3.4300599098205566
CVX,1962-02-08,3.4449400901794434
CVX,1962-02-09,3.4747018814086914
CVX,1962-02-12,3.5119049549102783
CVX,1962-02-13,3.5044639110565186
CVX,1962-02-14,3.4970240592956543
CVX,1962-02-15,3.5119049549102783
CVX,1962-02-16,3.5416669845581055
CVX,1962-02-19,3.549107074737549
CVX,1962-02-20,3.549107074737549
CVX,1962-02-21,3.5193450450897217
CVX,1962-02-23,3.5044639110565186
CVX,1962-02-26,3.482142925262451
CVX,1962-02-27,3.5119049549102783
CVX,1962-02-28,3.482142925262451
CVX,1962-03-01,3.4970240592956543
CVX,1962-03-02,3.4970240592956543
CVX,1962-03-05,3.4970240592956543
CVX,1962-03-06,3.467262029647827
CVX,1962-03-07,3.4598209857940674
CVX,1962-03-08,3.452380895614624
CVX,1962-03-09,3.452380895614624
CVX,1962-03-12,3.482142925262451
CVX,1962-03-13,3.467262029647827
CVX,1962-03-14,3.4747018814086914
CVX,1962-03-15,3.4970240592956543
CVX,1962-03-16,3.5193450450897217
CVX,1962-03-19,3.5342259407043457
CVX,1962-03-20,3.5416669845581055
CVX,1962-03-21,3.5267860889434814
CVX,1962-03-22,3.5044639110565186
CVX,1962-03-23,3.5267860889434814
CVX,1962-03-26,3.4598209857940674
CVX,1962-03-27,3.4747018814086914
CVX,1962-03-28,3.5044639110565186
CVX,1962-03-29,3.4895830154418945
CVX,1962-03-30,3.5044639110565186
CVX,1962-04-02,3.4747018814086914
CVX,1962-04-03,3.452380895614624
CVX,1962-04-04,3.452380895614624
CVX,1962-04-05,3.452380895614624
CVX,1962-04-06,3.5044639110565186
CVX,1962-04-09,3.4895830154418945
CVX,1962-04-10,3.4970240592956543
CVX,1962-04-11,3.482142925262451
CVX,1962-04-12,3.467262029647827
CVX,1962-04-13,3.467262029647827
CVX,1962-04-16,3.452380895614624
CVX,1962-04-17,3.5416669845581055
CVX,1962-04-18,3.5416669845581055
CVX,1962-04-19,3.5565481185913086
CVX,1962-04-23,3.5565481185913086
CVX,1962-04-24,3.578869104385376
CVX,1962-04-25,3.578869104385376
CVX,1962-04-26,3.5193450450897217
CVX,1962-04-27,3.5119049549102783
CVX,1962-04-30,3.467262029647827
CVX,1962-05-01,3.5044639110565186
CVX,1962-05-02,3.5267860889434814
CVX,1962-05-03,3.578869104385376
CVX,1962-05-04,3.59375
CVX,1962-05-07,3.5714290142059326
CVX,1962-05-08,3.549107074737549
CVX,1962-05-09,3.549107074737549
CVX,1962-05-10,3.467262029647827
CVX,1962-05-11,3.4375
CVX,1962-05-14,3.4598209857940674
CVX,1962-05-15,3.467262029647827
CVX,1962-05-16,3.482142925262451
CVX,1962-05-17,3.4895830154418945
CVX,1962-05-18,3.4895830154418945
CVX,1962-05-21,3.5119049549102783
CVX,1962-05-22,3.452380895614624
CVX,1962-05-23,3.4151790142059326
CVX,1962-05-24,3.3854169845581055
CVX,1962-05-25,3.2738099098205566
CVX,1962-05-28,3.0729169845581055
CVX,1962-05-29,3.2738099098205566
CVX,1962-05-31,3.2440481185913086
CVX,1962-06-01,3.2886900901794434
CVX,1962-06-04,3.1994049549102783
CVX,1962-06-05,3.2142860889434814
CVX,1962-06-06,3.2440481185913086
CVX,1962-06-07,3.236607074737549
CVX,1962-06-08,3.1994049549102783
CVX,1962-06-11,3.1845240592956543
CVX,1962-06-12,3.139880895614624
CVX,1962-06-13,3.080357074737549
CVX,1962-06-14,3.0580360889434814
CVX,1962-06-15,3.125
CVX,1962-06-18,3.2217259407043457
CVX,1962-06-19,3.1770830154418945
CVX,1962-06-20,3.1845240592956543
CVX,1962-06-21,3.125
CVX,1962-06-22,3.0729169845581055
CVX,1962-06-25,3.095237970352173
CVX,1962-06-26,3.110119104385376
CVX,1962-06-27,3.110119104385376
CVX,1962-06-28,3.169642925262451
CVX,1962-06-29,3.1845240592956543
CVX,1962-07-02,3.266369104385376
CVX,1962-07-03,3.2738099098205566
CVX,1962-07-05,3.2886900901794434
CVX,1962-07-06,3.2738099098205566
CVX,1962-07-09,3.2738099098205566
CVX,1962-07-10,3.3035709857940674
CVX,1962-07-11,3.3035709857940674
CVX,1962-07-12,3.325892925262451
CVX,1962-07-13,3.3333330154418945
CVX,1962-07-16,3.3482139110565186
CVX,1962-07-17,3.266369104385376
CVX,1962-07-18,3.2291669845581055
CVX,1962-07-19,3.2142860889434814
CVX,1962-07-20,3.2142860889434814
CVX,1962-07-23,3.1919639110565186
CVX,1962-07-24,3.2068450450897217
CVX,1962-07-25,3.1919639110565186
CVX,1962-07-26,3.2142860889434814
CVX,1962-07-27,3.2142860889434814
CVX,1962-07-30,3.2589290142059326
CVX,1962-07-31,3.3556549549102783
CVX,1962-08-01,3.3184518814086914
CVX,1962-08-02,3.325892925262451
CVX,1962-08-03,3.3407740592956543
CVX,1962-08-06,3.3407740592956543
CVX,1962-08-07,3.3482139110565186
CVX,1962-08-08,3.3333330154418945
CVX,1962-08-09,3.3407740592956543
CVX,1962-08-10,3.3630950450897217
CVX,1962-08-13,3.3407740592956543
CVX,1962-08-14,3.3630950450897217
CVX,1962-08-15,3.3779759407043457
CVX,1962-08-16,3.3854169845581055
CVX,1962-08-17,3.4002981185913086
CVX,1962-08-20,3.452380895614624
CVX,1962-08-21,3.4375
CVX,1962-08-22,3.452380895614624
CVX,1962-08-23,3.4375
CVX,1962-08-24,3.452380895614624
CVX,1962-08-27,3.452380895614624
CVX,1962-08-28,3.422619104385376
CVX,1962-08-29,3.407737970352173
CVX,1962-08-30,3.422619104385376
CVX,1962-08-31,3.4598209857940674
CVX,1962-09-04,3.4598209857940674
CVX,1962-09-05,3.4598209857940674
CVX,1962-09-06,3.4747018814086914
CVX,1962-09-07,3.5119049549102783
CVX,1962-09-10,3.5342259407043457
CVX,1962-09-11,3.549107074737549
CVX,1962-09-12,3.5565481185913086
CVX,1962-09-13,3.563987970352173
CVX,1962-09-14,3.5714290142059326
CVX,1962-09-17,3.563987970352173
CVX,1962-09-18,3.5714290142059326
CVX,1962-09-19,3.59375
CVX,1962-09-20,3.5714290142059326
CVX,1962-09-21,3.4970240592956543
CVX,1962-09-24,3.3630950450897217
CVX,1962-09-25,3.4002981185913086
CVX,1962-09-26,3.3333330154418945
CVX,1962-09-27,3.3854169845581055
CVX,1962-09-28,3.3854169845581055
CVX,1962-10-01,3.3779759407043457
CVX,1962-10-02,3.3556549549102783
CVX,1962-10-03,3.3630950450897217
CVX,1962-10-04,3.3705360889434814
CVX,1962-10-05,3.407737970352173
CVX,1962-10-08,3.4375
CVX,1962-10-09,3.422619104385376
CVX,1962-10-10,3.4747018814086914
CVX,1962-10-11,3.467262029647827
CVX,1962-10-12,3.4895830154418945
CVX,1962-10-15,3.5416669845581055
CVX,1962-10-16,3.5342259407043457
CVX,1962-10-17,3.4970240592956543
CVX,1962-10-18,3.422619104385376
CVX,1962-10-19,3.3779759407043457
CVX,1962-10-22,3.3184518814086914
CVX,1962-10-23,3.1845240592956543
CVX,1962-10-24,3.2738099098205566
CVX,1962-10-25,3.28125
CVX,1962-10-26,3.2738099098205566
CVX,1962-10-29,3.3705360889434814
CVX,1962-10-30,3.392857074737549
CVX,1962-10-31,3.422619104385376
CVX,1962-11-01,3.407737970352173
CVX,1962-11-02,3.452380895614624
CVX,1962-11-05,3.5267860889434814
CVX,1962-11-07,3.4747018814086914
CVX,1962-11-08,3.422619104385376
CVX,1962-11-09,3.392857074737549
CVX,1962-11-12,3.4300599098205566
CVX,1962-11-13,3.482142925262451
CVX,1962-11-14,3.467262029647827
CVX,1962-11-15,3.4375
CVX,1962-11-16,3.467262029647827
CVX,1962-11-19,3.4598209857940674
CVX,1962-11-20,3.482142925262451
CVX,1962-11-21,3.482142925262451
CVX,1962-11-23,3.5193450450897217
CVX,1962-11-26,3.563987970352173
CVX,1962-11-27,3.5565481185913086
CVX,1962-11-28,3.6011900901794434
CVX,1962-11-29,3.7425599098205566
CVX,1962-11-30,3.764880895614624
CVX,1962-12-03,3.8244049549102783
CVX,1962-12-04,3.8392860889434814
CVX,1962-12-05,3.8541669845581055
CVX,1962-12-06,3.8244049549102783
CVX,1962-12-07,3.8690481185913086
CVX,1962-12-10,3.8839290142059326
CVX,1962-12-11,3.876487970352173
CVX,1962-12-12,3.8318450450897217
CVX,1962-12-13,3.8318450450897217
CVX,1962-12-14,3.8392860889434814
CVX,1962-12-17,3.851562976837158
CVX,1962-12-18,3.796875
CVX,1962-12-19,3.78125
CVX,1962-12-20,3.8125
CVX,1962-12-21,3.828125
CVX,1962-12-24,3.804687976837158
CVX,1962-12-26,3.867187976837158
CVX,1962-12-27,3.867187976837158
CVX,1962-12-28,3.90625
CVX,1962-12-31,3.9375
CVX,1963-01-02,3.898437976837158
CVX,1963-01-03,3.984375
CVX,1963-01-04,3.984375
CVX,1963-01-07,3.992187976837158
CVX,1963-01-08,4.023437976837158
CVX,1963-01-09,3.984375
CVX,1963-01-10,3.976562976837158
CVX,1963-01-11,3.992187976837158
CVX,1963-01-14,4.0
CVX,1963-01-15,3.984375
CVX,1963-01-16,4.007812976837158
CVX,1963-01-17,4.0
CVX,1963-01-18,4.023437976837158
CVX,1963-01-21,4.0
CVX,1963-01-22,3.984375
CVX,1963-01-23,3.984375
CVX,1963-01-24,4.015625
CVX,1963-01-25,4.03125
CVX,1963-01-28,4.03125
CVX,1963-01-29,4.046875
CVX,1963-01-30,4.0625
CVX,1963-01-31,4.0625
CVX,1963-02-01,4.070312976837158
CVX,1963-02-04,4.078125
CVX,1963-02-05,4.0625
CVX,1963-02-06,4.085937976837158
CVX,1963-02-07,4.085937976837158
CVX,1963-02-08,4.0625
CVX,1963-02-11,4.015625
CVX,1963-02-12,4.015625
CVX,1963-02-13,4.03125
CVX,1963-02-14,4.039062976837158
CVX,1963-02-15,4.0
CVX,1963-02-18,4.0
CVX,1963-02-19,4.0
CVX,1963-02-20,4.007812976837158
CVX,1963-02-21,4.0
CVX,1963-02-25,3.882812976837158
CVX,1963-02-26,3.953125
CVX,1963-02-27,3.890625
CVX,1963-02-28,3.867187976837158
CVX,1963-03-01,3.875
CVX,1963-03-04,3.929687976837158
CVX,1963-03-05,3.929687976837158
CVX,1963-03-06,3.929687976837158
CVX,1963-03-07,4.007812976837158
CVX,1963-03-08,4.039062976837158
CVX,1963-03-11,4.046875
CVX,1963-03-12,4.070312976837158
CVX,1963-03-13,4.070312976837158
CVX,1963-03-14,4.0625
CVX,1963-03-15,4.148437976837158
CVX,1963-03-18,4.09375
CVX,1963-03-19,4.117187976837158
CVX,1963-03-20,4.164062976837158
CVX,1963-03-21,4.171875
CVX,1963-03-22,4.1875
CVX,1963-03-25,4.296875
CVX,1963-03-26,4.234375
CVX,1963-03-27,4.234375
CVX,1963-03-28,4.234375
CVX,1963-03-29,4.171875
CVX,1963-04-01,4.140625
CVX,1963-04-02,4.15625
CVX,1963-04-03,4.203125
CVX,1963-04-04,4.289062976837158
CVX,1963-04-05,4.273437976837158
CVX,1963-04-08,4.265625
CVX,1963-04-09,4.265625
CVX,1963-04-10,4.289062976837158
CVX,1963-04-11,4.273437976837158
CVX,1963-04-15,4.265625
CVX,1963-04-16,4.226562976837158
CVX,1963-04-17,4.234375
CVX,1963-04-18,4.242187976837158
CVX,1963-04-19,4.265625
CVX,1963-04-22,4.25
CVX,1963-04-23,4.28125
CVX,1963-04-24,4.28125
CVX,1963-04-25,4.25
CVX,1963-04-26,4.21875
CVX,1963-04-29,4.25
CVX,1963-04-30,4.242187976837158
CVX,1963-05-01,4.203125
CVX,1963-05-02,4.1875
CVX,1963-05-03,4.203125
CVX,1963-05-06,4.203125
CVX,1963-05-07,4.0625
CVX,1963-05-08,4.09375
CVX,1963-05-09,4.109375
CVX,1963-05-10,4.125
CVX,1963-05-13,4.085937976837158
CVX,1963-05-14,4.085937976837158
CVX,1963-05-15,4.054687976837158
CVX,1963-05-16,4.039062976837158
CVX,1963-05-17,4.007812976837158
CVX,1963-05-20,4.0
CVX,1963-05-21,4.0625
CVX,1963-05-22,4.03125
CVX,1963-05-23,4.03125
CVX,1963-05-24,4.054687976837158
CVX,1963-05-27,4.015625
CVX,1963-05-28,3.96875
CVX,1963-05-29,4.015625
CVX,1963-05-31,3.984375
CVX,1963-06-03,3.976562976837158
CVX,1963-06-04,3.976562976837158
CVX,1963-06-05,4.015625
CVX,1963-06-06,4.007812976837158
CVX,1963-06-07,4.007812976837158
CVX,1963-06-10,4.0
CVX,1963-06-11,4.015625
CVX,1963-06-12,4.085937976837158
CVX,1963-06-13,4.109375
CVX,1963-06-14,4.125
CVX,1963-06-17,4.109375
CVX,1963-06-18,4.085937976837158
CVX,1963-06-19,4.085937976837158
CVX,1963-06-20,4.0625
CVX,1963-06-21,4.0625
CVX,1963-06-24,4.0625
CVX,1963-06-25,4.078125
CVX,1963-06-26,4.070312976837158
CVX,1963-06-27,4.0625
CVX,1963-06-28,4.039062976837158
CVX,1963-07-01,4.007812976837158
CVX,1963-07-02,4.078125
CVX,1963-07-03,4.09375
CVX,1963-07-05,4.140625
CVX,1963-07-08,4.109375
CVX,1963-07-09,4.109375
CVX,1963-07-10,4.09375
CVX,1963-07-11,4.070312976837158
CVX,1963-07-12,4.085937976837158
CVX,1963-07-15,4.085937976837158
CVX,1963-07-16,4.085937976837158
CVX,1963-07-17,4.085937976837158
CVX,1963-07-18,4.078125
CVX,1963-07-19,4.078125
CVX,1963-07-22,4.070312976837158
CVX,1963-07-23,4.054687976837158
CVX,1963-07-24,4.085937976837158
CVX,1963-07-25,4.03125
CVX,1963-07-26,4.09375
CVX,1963-07-29,4.148437976837158
CVX,1963-07-30,4.15625
CVX,1963-07-31,4.164062976837158
CVX,1963-08-01,4.15625
CVX,1963-08-02,4.171875
CVX,1963-08-05,4.1875
CVX,1963-08-06,4.242187976837158
CVX,1963-08-07,4.195312976837158
CVX,1963-08-08,4.15625
CVX,1963-08-09,4.1875
CVX,1963-08-12,4.179687976837158
CVX,1963-08-13,4.15625
CVX,1963-08-14,4.132812976837158
CVX,1963-08-15,4.15625
CVX,1963-08-16,4.132812976837158
CVX,1963-08-19,4.125
CVX,1963-08-20,4.125
CVX,1963-08-21,4.125
CVX,1963-08-22,4.125
CVX,1963-08-23,4.117187976837158
CVX,1963-08-26,4.109375
CVX,1963-08-27,4.132812976837158
CVX,1963-08-28,4.148437976837158
CVX,1963-08-29,4.125
CVX,1963-08-30,4.140625
CVX,1963-09-03,4.15625
CVX,1963-09-04,4.226562976837158
CVX,1963-09-05,4.28125
CVX,1963-09-06,4.265625
CVX,1963-09-09,4.210937976837158
CVX,1963-09-10,4.203125
CVX,1963-09-11,4.226562976837158
CVX,1963-09-12,4.21875
CVX,1963-09-13,4.234375
CVX,1963-09-16,4.25
CVX,1963-09-17,4.242187976837158
CVX,1963-09-18,4.21875
CVX,1963-09-19,4.179687976837158
CVX,1963-09-20,4.15625
CVX,1963-09-23,4.148437976837158
CVX,1963-09-24,4.171875
CVX,1963-09-25,4.140625
CVX,1963-09-26,4.132812976837158
CVX,1963-09-27,4.109375
CVX,1963-09-30,4.046875
CVX,1963-10-01,4.0625
CVX,1963-10-02,4.054687976837158
CVX,1963-10-03,4.0625
CVX,1963-10-04,4.085937976837158
CVX,1963-10-07,4.039062976837158
CVX,1963-10-08,4.015625
CVX,1963-10-09,3.953125
CVX,1963-10-10,3.984375
CVX,1963-10-11,3.984375
CVX,1963-10-14,4.054687976837158
CVX,1963-10-15,4.078125
CVX,1963-10-16,4.054687976837158
CVX,1963-10-17,4.054687976837158
CVX,1963-10-18,4.039062976837158
CVX,1963-10-21,3.984375
CVX,1963-10-22,3.9375
CVX,1963-10-23,3.9375
CVX,1963-10-24,3.96875
CVX,1963-10-25,4.039062976837158
CVX,1963-10-28,4.046875
CVX,1963-10-29,4.0
CVX,1963-10-30,4.046875
CVX,1963-10-31,4.03125
CVX,1963-11-01,4.007812976837158
CVX,1963-11-04,4.007812976837158
CVX,1963-11-06,3.90625
CVX,1963-11-07,3.882812976837158
CVX,1963-11-08,3.90625
CVX,1963-11-11,3.90625
CVX,1963-11-12,3.84375
CVX,1963-11-13,3.867187976837158
CVX,1963-11-14,3.867187976837158
CVX,1963-11-15,3.765625
CVX,1963-11-18,3.703125
CVX,1963-11-19,3.742187976837158
CVX,1963-11-20,3.726562976837158
CVX,1963-11-21,3.734375
CVX,1963-11-22,3.570312976837158
CVX,1963-11-26,3.726562976837158
CVX,1963-11-27,3.710937976837158
CVX,1963-11-29,3.75
CVX,1963-12-02,3.71875
CVX,1963-12-03,3.71875
CVX,1963-12-04,3.726562976837158
CVX,1963-12-05,3.75
CVX,1963-12-06,3.734375
CVX,1963-12-09,3.71875
CVX,1963-12-10,3.734375
CVX,1963-12-11,3.726562976837158
CVX,1963-12-12,3.75
CVX,1963-12-13,3.796875
CVX,1963-12-16,3.796875
CVX,1963-12-17,3.78125
CVX,1963-12-18,3.773437976837158
CVX,1963-12-19,3.78125
CVX,1963-12-20,3.765625
CVX,1963-12-23,3.726562976837158
CVX,1963-12-24,3.742187976837158
CVX,1963-12-26,3.75
CVX,1963-12-27,3.75
CVX,1963-12-30,3.726562976837158
CVX,1963-12-31,3.71875
CVX,1964-01-02,3.757812976837158
CVX,1964-01-03,3.8125
CVX,1964-01-06,3.890625
CVX,1964-01-07,3.859375
CVX,1964-01-08,3.890625
CVX,1964-01-09,3.898437976837158
CVX,1964-01-10,3.882812976837158
CVX,1964-01-13,3.90625
CVX,1964-01-14,3.898437976837158
CVX,1964-01-15,3.898437976837158
CVX,1964-01-16,3.90625
CVX,1964-01-17,3.859375
CVX,1964-01-20,3.859375
CVX,1964-01-21,3.914062976837158
CVX,1964-01-22,3.953125
CVX,1964-01-23,3.976562976837158
CVX,1964-01-24,3.96875
CVX,1964-01-27,4.078125
CVX,1964-01-28,4.109375
CVX,1964-01-29,4.070312976837158
CVX,1964-01-30,3.898437976837158
CVX,1964-01-31,3.953125
CVX,1964-02-03,3.976562976837158
CVX,1964-02-04,3.96875
CVX,1964-02-05,3.898437976837158
CVX,1964-02-06,3.875
CVX,1964-02-07,3.921875
CVX,1964-02-10,3.890625
CVX,1964-02-11,3.898437976837158
CVX,1964-02-12,3.875
CVX,1964-02-13,3.867187976837158
CVX,1964-02-14,3.859375
CVX,1964-02-17,3.90625
CVX,1964-02-18,3.867187976837158
CVX,1964-02-19,3.851562976837158
CVX,1964-02-20,3.914062976837158
CVX,1964-02-24,3.875
CVX,1964-02-25,3.859375
CVX,1964-02-26,3.859375
CVX,1964-02-27,3.820312976837158
CVX,1964-02-28,3.828125
CVX,1964-03-02,3.820312976837158
CVX,1964-03-03,3.820312976837158
CVX,1964-03-04,3.828125
CVX,1964-03-05,3.8125
CVX,1964-03-06,3.804687976837158
CVX,1964-03-09,3.78125
CVX,1964-03-10,3.789062976837158
CVX,1964-03-11,3.796875
CVX,1964-03-12,3.796875
CVX,1964-03-13,3.789062976837158
CVX,1964-03-16,3.757812976837158
CVX,1964-03-17,3.78125
CVX,1964-03-18,3.859375
CVX,1964-03-19,3.882812976837158
CVX,1964-03-20,3.835937976837158
CVX,1964-03-23,3.851562976837158
CVX,1964-03-24,3.84375
CVX,1964-03-25,3.851562976837158
CVX,1964-03-26,3.796875
CVX,1964-03-30,3.804687976837158
CVX,1964-03-31,3.804687976837158
CVX,1964-04-01,3.804687976837158
CVX,1964-04-02,3.765625
CVX,1964-04-03,3.765625
CVX,1964-04-06,3.789062976837158
CVX,1964-04-07,3.820312976837158
CVX,1964-04-08,3.828125
CVX,1964-04-09,3.8125
CVX,1964-04-10,3.820312976837158
CVX,1964-04-13,3.828125
CVX,1964-04-14,3.867187976837158
CVX,1964-04-15,3.96875
CVX,1964-04-16,3.921875
CVX,1964-04-17,3.898437976837158
CVX,1964-04-20,3.90625
CVX,1964-04-21,3.992187976837158
CVX,1964-04-22,4.03125
CVX,1964-04-23,4.09375
CVX,1964-04-24,4.09375
CVX,1964-04-27,4.078125
CVX,1964-04-28,4.125
CVX,1964-04-29,4.117187976837158
CVX,1964-04-30,4.203125
CVX,1964-05-01,4.195312976837158
CVX,1964-05-04,4.226562976837158
CVX,1964-05-05,4.109375
CVX,1964-05-06,4.070312976837158
CVX,1964-05-07,4.023437976837158
CVX,1964-05-08,4.007812976837158
CVX,1964-05-11,3.976562976837158
CVX,1964-05-12,3.945312976837158
CVX,1964-05-13,3.921875
CVX,1964-05-14,3.882812976837158
CVX,1964-05-15,3.929687976837158
CVX,1964-05-18,3.882812976837158
CVX,1964-05-19,3.90625
CVX,1964-05-20,3.898437976837158
CVX,1964-05-21,3.875
CVX,1964-05-22,3.875
CVX,1964-05-25,3.84375
CVX,1964-05-26,3.84375
CVX,1964-05-27,3.867187976837158
CVX,1964-05-28,3.867187976837158
CVX,1964-06-01,3.867187976837158
CVX,1964-06-02,3.859375
CVX,1964-06-03,3.859375
CVX,1964-06-04,3.84375
CVX,1964-06-05,3.859375
CVX,1964-06-08,3.867187976837158
CVX,1964-06-09,3.890625
CVX,1964-06-10,3.929687976837158
CVX,1964-06-11,3.984375
CVX,1964-06-12,3.96875
CVX,1964-06-15,4.03125
CVX,1964-06-16,4.039062976837158
CVX,1964-06-17,4.109375
CVX,1964-06-18,4.03125
CVX,1964-06-19,4.0
CVX,1964-06-22,4.03125
CVX,1964-06-23,4.039062976837158
CVX,1964-06-24,4.085937976837158
CVX,1964-06-25,4.085937976837158
CVX,1964-06-26,4.0625
CVX,1964-06-29,4.046875
CVX,1964-06-30,4.023437976837158
CVX,1964-07-01,4.023437976837158
CVX,1964-07-02,4.015625
CVX,1964-07-06,4.039062976837158
CVX,1964-07-07,4.070312976837158
CVX,1964-07-08,4.140625
CVX,1964-07-09,4.203125
CVX,1964-07-10,4.234375
CVX,1964-07-13,4.273437976837158
CVX,1964-07-14,4.257812976837158
CVX,1964-07-15,4.203125
CVX,1964-07-16,4.21875
CVX,1964-07-17,4.242187976837158
CVX,1964-07-20,4.21875
CVX,1964-07-21,4.1875
CVX,1964-07-22,4.164062976837158
CVX,1964-07-23,4.125
CVX,1964-07-24,4.117187976837158
CVX,1964-07-27,4.085937976837158
CVX,1964-07-28,4.039062976837158
CVX,1964-07-29,4.078125
CVX,1964-07-30,4.132812976837158
CVX,1964-07-31,4.125
CVX,1964-08-03,4.140625
CVX,1964-08-04,4.0625
CVX,1964-08-05,4.078125
CVX,1964-08-06,4.0
CVX,1964-08-07,4.046875
CVX,1964-08-10,4.054687976837158
CVX,1964-08-11,4.023437976837158
CVX,1964-08-12,4.023437976837158
CVX,1964-08-13,4.03125
CVX,1964-08-14,4.039062976837158
CVX,1964-08-17,4.039062976837158
CVX,1964-08-18,4.015625
CVX,1964-08-19,4.039062976837158
CVX,1964-08-20,4.054687976837158
CVX,1964-08-21,4.015625
CVX,1964-08-24,4.03125
CVX,1964-08-25,4.03125
CVX,1964-08-26,4.046875
CVX,1964-08-27,4.015625
CVX,1964-08-28,4.015625
CVX,1964-08-31,4.03125
CVX,1964-09-01,4.023437976837158
CVX,1964-09-02,4.023437976837158
CVX,1964-09-03,4.03125
CVX,1964-09-04,4.054687976837158
CVX,1964-09-08,4.0625
CVX,1964-09-09,4.078125
CVX,1964-09-10,4.078125
CVX,1964-09-11,4.125
CVX,1964-09-14,4.15625
CVX,1964-09-15,4.117187976837158
CVX,1964-09-16,4.085937976837158
CVX,1964-09-17,4.070312976837158
CVX,1964-09-18,4.054687976837158
CVX,1964-09-21,4.054687976837158
CVX,1964-09-22,4.085937976837158
CVX,1964-09-23,4.085937976837158
CVX,1964-09-24,4.054687976837158
CVX,1964-09-25,4.039062976837158
CVX,1964-09-28,4.039062976837158
CVX,1964-09-29,4.015625
CVX,1964-09-30,4.023437976837158
CVX,1964-10-01,4.023437976837158
CVX,1964-10-02,4.039062976837158
CVX,1964-10-05,4.09375
CVX,1964-10-06,4.085937976837158
CVX,1964-10-07,4.101562976837158
CVX,1964-10-08,4.195312976837158
CVX,1964-10-09,4.226562976837158
CVX,1964-10-12,4.257812976837158
CVX,1964-10-13,4.234375
CVX,1964-10-14,4.179687976837158
CVX,1964-10-15,4.109375
CVX,1964-10-16,4.21875
CVX,1964-10-19,4.242187976837158
CVX,1964-10-20,4.203125
CVX,1964-10-21,4.210937976837158
CVX,1964-10-22,4.171875
CVX,1964-10-23,4.148437976837158
CVX,1964-10-26,4.132812976837158
CVX,1964-10-27,4.101562976837158
CVX,1964-10-28,4.1875
CVX,1964-10-29,4.171875
CVX,1964-10-30,4.195312976837158
CVX,1964-11-02,4.1875
CVX,1964-11-04,4.28125
CVX,1964-11-05,4.28125
CVX,1964-11-06,4.3125
CVX,1964-11-09,4.25
CVX,1964-11-10,4.273437976837158
CVX,1964-11-11,4.320312976837158
CVX,1964-11-12,4.375
CVX,1964-11-13,4.40625
CVX,1964-11-16,4.515625
CVX,1964-11-17,4.53125
CVX,1964-11-18,4.554687976837158
CVX,1964-11-19,4.601562976837158
CVX,1964-11-20,4.5625
CVX,1964-11-23,4.46875
CVX,1964-11-24,4.460937976837158
CVX,1964-11-25,4.539062976837158
CVX,1964-11-27,4.546875
CVX,1964-11-30,4.460937976837158
CVX,1964-12-01,4.34375
CVX,1964-12-02,4.328125
CVX,1964-12-03,4.367187976837158
CVX,1964-12-04,4.414062976837158
CVX,1964-12-07,4.476562976837158
CVX,1964-12-08,4.429687976837158
CVX,1964-12-09,4.398437976837158
CVX,1964-12-10,4.414062976837158
CVX,1964-12-11,4.382812976837158
CVX,1964-12-14,4.359375
CVX,1964-12-15,4.328125
CVX,1964-12-16,4.328125
CVX,1964-12-17,4.335937976837158
CVX,1964-12-18,4.335937976837158
CVX,1964-12-21,4.34375
CVX,1964-12-22,4.351562976837158
CVX,1964-12-23,4.367187976837158
CVX,1964-12-24,4.390625
CVX,1964-12-28,4.421875
CVX,1964-12-29,4.421875
CVX,1964-12-30,4.476562976837158
CVX,1964-12-31,4.585937976837158
CVX,1965-01-04,4.546875
CVX,1965-01-05,4.570312976837158
CVX,1965-01-06,4.585937976837158
CVX,1965-01-07,4.5625
CVX,1965-01-08,4.5625
CVX,1965-01-11,4.601562976837158
CVX,1965-01-12,4.703125
CVX,1965-01-13,4.726562976837158
CVX,1965-01-14,4.671875
CVX,1965-01-15,4.726562976837158
CVX,1965-01-18,4.703125
CVX,1965-01-19,4.71875
CVX,1965-01-20,4.726562976837158
CVX,1965-01-21,4.671875
CVX,1965-01-22,4.632812976837158
CVX,1965-01-25,4.609375
CVX,1965-01-26,4.609375
CVX,1965-01-27,4.601562976837158
CVX,1965-01-28,4.609375
CVX,1965-01-29,4.5625
CVX,1965-02-01,4.578125
CVX,1965-02-02,4.570312976837158
CVX,1965-02-03,4.609375
CVX,1965-02-04,4.539062976837158
CVX,1965-02-05,4.429687976837158
CVX,1965-02-08,4.46875
CVX,1965-02-09,4.46875
CVX,1965-02-10,4.40625
CVX,1965-02-11,4.34375
CVX,1965-02-12,4.4375
CVX,1965-02-15,4.40625
CVX,1965-02-16,4.429687976837158
CVX,1965-02-17,4.414062976837158
CVX,1965-02-18,4.429687976837158
CVX,1965-02-19,4.453125
CVX,1965-02-23,4.5
CVX,1965-02-24,4.5625
CVX,1965-02-25,4.617187976837158
CVX,1965-02-26,4.609375
CVX,1965-03-01,4.585937976837158
CVX,1965-03-02,4.609375
CVX,1965-03-03,4.5
CVX,1965-03-04,4.359375
CVX,1965-03-05,4.359375
CVX,1965-03-08,4.375
CVX,1965-03-09,4.375
CVX,1965-03-10,4.359375
CVX,1965-03-11,4.359375
CVX,1965-03-12,4.328125
CVX,1965-03-15,4.28125
CVX,1965-03-16,4.21875
CVX,1965-03-17,4.257812976837158
CVX,1965-03-18,4.289062976837158
CVX,1965-03-19,4.265625
CVX,1965-03-22,4.25
CVX,1965-03-23,4.265625
CVX,1965-03-24,4.28125
CVX,1965-03-25,4.257812976837158
CVX,1965-03-26,4.234375
CVX,1965-03-29,4.234375
CVX,1965-03-30,4.34375
CVX,1965-03-31,4.367187976837158
CVX,1965-04-01,4.34375
CVX,1965-04-02,4.351562976837158
CVX,1965-04-05,4.328125
CVX,1965-04-06,4.3125
CVX,1965-04-07,4.328125
CVX,1965-04-08,4.359375
CVX,1965-04-09,4.335937976837158
CVX,1965-04-12,4.34375
CVX,1965-04-13,4.34375
CVX,1965-04-14,4.367187976837158
CVX,1965-04-15,4.34375
CVX,1965-04-19,4.359375
CVX,1965-04-20,4.367187976837158
CVX,1965-04-21,4.375
CVX,1965-04-22,4.375
CVX,1965-04-23,4.390625
CVX,1965-04-26,4.390625
CVX,1965-04-27,4.40625
CVX,1965-04-28,4.382812976837158
CVX,1965-04-29,4.375
CVX,1965-04-30,4.328125
CVX,1965-05-03,4.3125
CVX,1965-05-04,4.335937976837158
CVX,1965-05-05,4.351562976837158
CVX,1965-05-06,4.3125
CVX,1965-05-07,4.375
CVX,1965-05-10,4.359375
CVX,1965-05-11,4.335937976837158
CVX,1965-05-12,4.34375
CVX,1965-05-13,4.34375
CVX,1965-05-14,4.351562976837158
CVX,1965-05-17,4.359375
CVX,1965-05-18,4.34375
CVX,1965-05-19,4.40625
CVX,1965-05-20,4.445312976837158
CVX,1965-05-21,4.445312976837158
CVX,1965-05-24,4.40625
CVX,1965-05-25,4.414062976837158
CVX,1965-05-26,4.367187976837158
CVX,1965-05-27,4.335937976837158
CVX,1965-05-28,4.375
CVX,1965-06-01,4.351562976837158
CVX,1965-06-02,4.3125
CVX,1965-06-03,4.328125
CVX,1965-06-04,4.34375
CVX,1965-06-07,4.367187976837158
CVX,1965-06-08,4.351562976837158
CVX,1965-06-09,4.3125
CVX,1965-06-10,4.304687976837158
CVX,1965-06-11,4.3125
CVX,1965-06-14,4.289062976837158
CVX,1965-06-15,4.273437976837158
CVX,1965-06-16,4.328125
CVX,1965-06-17,4.3125
CVX,1965-06-18,4.296875
CVX,1965-06-21,4.3125
CVX,1965-06-22,4.3125
CVX,1965-06-23,4.335937976837158
CVX,1965-06-24,4.28125
CVX,1965-06-25,4.21875
CVX,1965-06-28,4.171875
CVX,1965-06-29,4.15625
CVX,1965-06-30,4.265625
CVX,1965-07-01,4.34375
CVX,1965-07-02,4.382812976837158
CVX,1965-07-06,4.367187976837158
CVX,1965-07-07,4.382812976837158
CVX,1965-07-08,4.453125
CVX,1965-07-09,4.476562976837158
CVX,1965-07-12,4.492187976837158
CVX,1965-07-13,4.492187976837158
CVX,1965-07-14,4.515625
CVX,1965-07-15,4.476562976837158
CVX,1965-07-16,4.5
CVX,1965-07-19,4.492187976837158
CVX,1965-07-20,4.46875
CVX,1965-07-21,4.421875
CVX,1965-07-22,4.40625
CVX,1965-07-23,4.46875
CVX,1965-07-26,4.460937976837158
CVX,1965-07-27,4.421875
CVX,1965-07-28,4.46875
CVX,1965-07-29,4.46875
CVX,1965-07-30,4.539062976837158
CVX,1965-08-02,4.59375
CVX,1965-08-03,4.59375
CVX,1965-08-04,4.609375
CVX,1965-08-05,4.632812976837158
CVX,1965-08-06,4.625
CVX,1965-08-09,4.601562976837158
CVX,1965-08-10,4.625
CVX,1965-08-11,4.671875
CVX,1965-08-12,4.6875
CVX,1965-08-13,4.734375
CVX,1965-08-16,4.679687976837158
CVX,1965-08-17,4.710937976837158
CVX,1965-08-18,4.648437976837158
CVX,1965-08-19,4.65625
CVX,1965-08-20,4.640625
CVX,1965-08-23,4.609375
CVX,1965-08-24,4.617187976837158
CVX,1965-08-25,4.609375
CVX,1965-08-26,4.601562976837158
CVX,1965-08-27,4.617187976837158
CVX,1965-08-30,4.617187976837158
CVX,1965-08-31,4.609375
CVX,1965-09-01,4.609375
CVX,1965-09-02,4.640625
CVX,1965-09-03,4.617187976837158
CVX,1965-09-07,4.625
CVX,1965-09-08,4.625
CVX,1965-09-09,4.65625
CVX,1965-09-10,4.742187976837158
CVX,1965-09-13,4.765625
CVX,1965-09-14,4.742187976837158
CVX,1965-09-15,4.773437976837158
CVX,1965-09-16,4.820312976837158
CVX,1965-09-17,4.835937976837158
CVX,1965-09-20,4.851562976837158
CVX,1965-09-21,4.835937976837158
CVX,1965-09-22,4.859375
CVX,1965-09-23,4.875
CVX,1965-09-24,4.867187976837158
CVX,1965-09-27,4.835937976837158
CVX,1965-09-28,4.789062976837158
CVX,1965-09-29,4.773437976837158
CVX,1965-09-30,4.773437976837158
CVX,1965-10-01,4.773437976837158
CVX,1965-10-04,4.773437976837158
CVX,1965-10-05,4.804687976837158
CVX,1965-10-06,4.882812976837158
CVX,1965-10-07,4.898437976837158
CVX,1965-10-08,4.90625
CVX,1965-10-11,4.882812976837158
CVX,1965-10-12,4.882812976837158
CVX,1965-10-13,4.859375
CVX,1965-10-14,4.851562976837158
CVX,1965-10-15,4.851562976837158
CVX,1965-10-18,4.84375
CVX,1965-10-19,4.835937976837158
CVX,1965-10-20,4.804687976837158
CVX,1965-10-21,4.828125
CVX,1965-10-22,4.828125
CVX,1965-10-25,4.851562976837158
CVX,1965-10-26,4.890625
CVX,1965-10-27,4.9375
CVX,1965-10-28,4.890625
CVX,1965-10-29,4.859375
CVX,1965-11-01,4.859375
CVX,1965-11-03,4.921875
CVX,1965-11-04,4.90625
CVX,1965-11-05,4.84375
CVX,1965-11-08,4.851562976837158
CVX,1965-11-09,4.859375
CVX,1965-11-10,4.890625
CVX,1965-11-11,4.914062976837158
CVX,1965-11-12,4.898437976837158
CVX,1965-11-15,4.90625
CVX,1965-11-16,4.890625
CVX,1965-11-17,4.890625
CVX,1965-11-18,4.84375
CVX,1965-11-19,4.820312976837158
CVX,1965-11-22,4.84375
CVX,1965-11-23,4.84375
CVX,1965-11-24,4.867187976837158
CVX,1965-11-26,4.867187976837158
CVX,1965-11-29,4.890625
CVX,1965-11-30,4.898437976837158
CVX,1965-12-01,4.929687976837158
CVX,1965-12-02,4.921875
CVX,1965-12-03,4.929687976837158
CVX,1965-12-06,4.875
CVX,1965-12-07,4.929687976837158
CVX,1965-12-08,4.9375
CVX,1965-12-09,4.960937976837158
CVX,1965-12-10,4.953125
CVX,1965-12-13,4.9375
CVX,1965-12-14,4.914062976837158
CVX,1965-12-15,4.921875
CVX,1965-12-16,4.875
CVX,1965-12-17,4.898437976837158
CVX,1965-12-20,4.882812976837158
CVX,1965-12-21,4.890625
CVX,1965-12-22,4.96875
CVX,1965-12-23,4.75
CVX,1965-12-27,4.929687976837158
CVX,1965-12-28,4.90625
CVX,1965-12-29,4.945312976837158
CVX,1965-12-30,4.953125
CVX,1965-12-31,4.992187976837158
CVX,1966-01-03,4.96875
CVX,1966-01-04,4.960937976837158
CVX,1966-01-05,4.96875
CVX,1966-01-06,4.96875
CVX,1966-01-07,5.007812976837158
CVX,1966-01-10,4.984375
CVX,1966-01-11,5.007812976837158
CVX,1966-01-12,5.0
CVX,1966-01-13,5.03125
CVX,1966-01-14,5.09375
CVX,1966-01-17,5.21875
CVX,1966-01-18,5.3125
CVX,1966-01-19,5.328125
CVX,1966-01-20,5.21875
CVX,1966-01-21,5.140625
CVX,1966-01-24,5.179687976837158
CVX,1966-01-25,5.195312976837158
CVX,1966-01-26,5.171875
CVX,1966-01-27,5.164062976837158
CVX,1966-01-28,4.921875
CVX,1966-01-31,5.015625
CVX,1966-02-01,5.046875
CVX,1966-02-02,5.007812976837158
CVX,1966-02-03,4.96875
CVX,1966-02-04,5.039062976837158
CVX,1966-02-07,4.976562976837158
CVX,1966-02-08,4.992187976837158
CVX,1966-02-09,5.015625
CVX,1966-02-10,4.953125
CVX,1966-02-11,4.96875
CVX,1966-02-14,4.96875
CVX,1966-02-15,4.953125
CVX,1966-02-16,4.9375
CVX,1966-02-17,4.90625
CVX,1966-02-18,4.828125
CVX,1966-02-21,4.8125
CVX,1966-02-23,4.8125
CVX,1966-02-24,4.789062976837158
CVX,1966-02-25,4.710937976837158
CVX,1966-02-28,4.71875
CVX,1966-03-01,4.609375
CVX,1966-03-02,4.5625
CVX,1966-03-03,4.5625
CVX,1966-03-04,4.5625
CVX,1966-03-07,4.523437976837158
CVX,1966-03-08,4.476562976837158
CVX,1966-03-09,4.601562976837158
CVX,1966-03-10,4.554687976837158
CVX,1966-03-11,4.53125
CVX,1966-03-14,4.53125
CVX,1966-03-15,4.5
CVX,1966-03-16,4.523437976837158
CVX,1966-03-17,4.523437976837158
CVX,1966-03-18,4.484375
CVX,1966-03-21,4.539062976837158
CVX,1966-03-22,4.59375
CVX,1966-03-23,4.554687976837158
CVX,1966-03-24,4.554687976837158
CVX,1966-03-25,4.570312976837158
CVX,1966-03-28,4.578125
CVX,1966-03-29,4.585937976837158
CVX,1966-03-30,4.539062976837158
CVX,1966-03-31,4.570312976837158
CVX,1966-04-01,4.578125
CVX,1966-04-04,4.601562976837158
CVX,1966-04-05,4.695312976837158
CVX,1966-04-06,4.742187976837158
CVX,1966-04-07,4.765625
CVX,1966-04-11,4.71875
CVX,1966-04-12,4.65625
CVX,1966-04-13,4.679687976837158
CVX,1966-04-14,4.710937976837158
CVX,1966-04-15,4.75
CVX,1966-04-18,4.742187976837158
CVX,1966-04-19,4.734375
CVX,1966-04-20,4.703125
CVX,1966-04-21,4.695312976837158
CVX,1966-04-22,4.703125
CVX,1966-04-25,4.710937976837158
CVX,1966-04-26,4.71875
CVX,1966-04-27,4.671875
CVX,1966-04-28,4.601562976837158
CVX,1966-04-29,4.601562976837158
CVX,1966-05-02,4.53125
CVX,1966-05-03,4.476562976837158
CVX,1966-05-04,4.460937976837158
CVX,1966-05-05,4.375
CVX,1966-05-06,4.421875
CVX,1966-05-09,4.351562976837158
CVX,1966-05-10,4.398437976837158
CVX,1966-05-11,4.367187976837158
CVX,1966-05-12,4.320312976837158
CVX,1966-05-13,4.28125
CVX,1966-05-16,4.234375
CVX,1966-05-17,4.28125
CVX,1966-05-18,4.296875
CVX,1966-05-19,4.234375
CVX,1966-05-20,4.203125
CVX,1966-05-23,4.257812976837158
CVX,1966-05-24,4.25
CVX,1966-05-25,4.289062976837158
CVX,1966-05-26,4.375
CVX,1966-05-27,4.375
CVX,1966-05-31,4.367187976837158
CVX,1966-06-01,4.3125
CVX,1966-06-02,4.304687976837158
CVX,1966-06-03,4.289062976837158
CVX,1966-06-06,4.234375
CVX,1966-06-07,4.210937976837158
CVX,1966-06-08,4.1875
CVX,1966-06-09,4.15625
CVX,1966-06-10,4.203125
CVX,1966-06-13,4.226562976837158
CVX,1966-06-14,4.234375
CVX,1966-06-15,4.210937976837158
CVX,1966-06-16,4.117187976837158
CVX,1966-06-17,4.125
CVX,1966-06-20,4.078125
CVX,1966-06-21,4.070312976837158
CVX,1966-06-22,4.078125
CVX,1966-06-23,4.046875
CVX,1966-06-24,4.054687976837158
CVX,1966-06-27,3.992187976837158
CVX,1966-06-28,3.992187976837158
CVX,1966-06-29,3.929687976837158
CVX,1966-06-30,4.0
CVX,1966-07-01,4.054687976837158
CVX,1966-07-05,4.0625
CVX,1966-07-06,4.078125
CVX,1966-07-07,4.054687976837158
CVX,1966-07-08,4.054687976837158
CVX,1966-07-11,4.03125
CVX,1966-07-12,4.015625
CVX,1966-07-13,3.992187976837158
CVX,1966-07-14,4.0
CVX,1966-07-15,4.023437976837158
CVX,1966-07-18,4.085937976837158
CVX,1966-07-19,4.054687976837158
CVX,1966-07-20,4.046875
CVX,1966-07-21,4.046875
CVX,1966-07-22,4.023437976837158
CVX,1966-07-25,3.953125
CVX,1966-07-26,3.960937976837158
CVX,1966-07-27,3.976562976837158
CVX,1966-07-28,3.992187976837158
CVX,1966-07-29,3.96875
CVX,1966-08-01,3.90625
CVX,1966-08-02,3.851562976837158
CVX,1966-08-03,3.875
CVX,1966-08-04,3.953125
CVX,1966-08-05,3.984375
CVX,1966-08-08,3.976562976837158
CVX,1966-08-09,3.976562976837158
CVX,1966-08-10,3.96875
CVX,1966-08-11,3.921875
CVX,1966-08-12,3.914062976837158
CVX,1966-08-15,3.8125
CVX,1966-08-16,3.820312976837158
CVX,1966-08-17,3.789062976837158
CVX,1966-08-18,3.75
CVX,1966-08-19,3.71875
CVX,1966-08-22,3.65625
CVX,1966-08-23,3.601562976837158
CVX,1966-08-24,3.632812976837158
CVX,1966-08-25,3.65625
CVX,1966-08-26,3.59375
CVX,1966-08-29,3.5
CVX,1966-08-30,3.554687976837158
CVX,1966-08-31,3.648437976837158
CVX,1966-09-01,3.71875
CVX,1966-09-02,3.742187976837158
CVX,1966-09-06,3.695312976837158
CVX,1966-09-07,3.640625
CVX,1966-09-08,3.601562976837158
CVX,1966-09-09,3.609375
CVX,1966-09-12,3.734375
CVX,1966-09-13,3.78125
CVX,1966-09-14,3.820312976837158
CVX,1966-09-15,3.898437976837158
CVX,1966-09-16,3.859375
CVX,1966-09-19,3.8125
CVX,1966-09-20,3.78125
CVX,1966-09-21,3.742187976837158
CVX,1966-09-22,3.78125
CVX,1966-09-23,3.75
CVX,1966-09-26,3.75
CVX,1966-09-27,3.757812976837158
CVX,1966-09-28,3.75
CVX,1966-09-29,3.710937976837158
CVX,1966-09-30,3.734375
CVX,1966-10-03,3.664062976837158
CVX,1966-10-04,3.71875
CVX,1966-10-05,3.632812976837158
CVX,1966-10-06,3.640625
CVX,1966-10-07,3.601562976837158
CVX,1966-10-10,3.671875
CVX,1966-10-11,3.609375
CVX,1966-10-12,3.703125
CVX,1966-10-13,3.710937976837158
CVX,1966-10-14,3.75
CVX,1966-10-17,3.757812976837158
CVX,1966-10-18,3.921875
CVX,1966-10-19,3.820312976837158
CVX,1966-10-20,3.9375
CVX,1966-10-21,4.125
CVX,1966-10-24,4.125
CVX,1966-10-25,4.109375
CVX,1966-10-26,4.0625
CVX,1966-10-27,4.03125
CVX,1966-10-28,4.0625
CVX,1966-10-31,4.0
CVX,1966-11-01,4.023437976837158
CVX,1966-11-02,4.023437976837158
CVX,1966-11-03,4.03125
CVX,1966-11-04,4.007812976837158
CVX,1966-11-07,4.015625
CVX,1966-11-09,4.039062976837158
CVX,1966-11-10,4.046875
CVX,1966-11-11,4.046875
CVX,1966-11-14,4.03125
CVX,1966-11-15,4.0
CVX,1966-11-16,3.921875
CVX,1966-11-17,3.890625
CVX,1966-11-18,3.875
CVX,1966-11-21,3.84375
CVX,1966-11-22,3.8125
CVX,1966-11-23,3.851562976837158
CVX,1966-11-25,3.867187976837158
CVX,1966-11-28,3.820312976837158
CVX,1966-11-29,3.8125
CVX,1966-11-30,3.8125
CVX,1966-12-01,3.984375
CVX,1966-12-02,3.921875
CVX,1966-12-05,4.0
CVX,1966-12-06,4.078125
CVX,1966-12-07,4.132812976837158
CVX,1966-12-08,4.148437976837158
CVX,1966-12-09,4.15625
CVX,1966-12-12,4.242187976837158
CVX,1966-12-13,4.265625
CVX,1966-12-14,4.132812976837158
CVX,1966-12-15,4.117187976837158
CVX,1966-12-16,4.09375
CVX,1966-12-19,3.851562976837158
CVX,1966-12-20,3.8125
CVX,1966-12-21,3.804687976837158
CVX,1966-12-22,3.8125
CVX,1966-12-23,3.765625
CVX,1966-12-27,3.804687976837158
CVX,1966-12-28,3.773437976837158
CVX,1966-12-29,3.765625
CVX,1966-12-30,3.757812976837158
CVX,1967-01-03,3.75
CVX,1967-01-04,3.75
CVX,1967-01-05,3.8125
CVX,1967-01-06,3.78125
CVX,1967-01-09,3.765625
CVX,1967-01-10,3.78125
CVX,1967-01-11,3.78125
CVX,1967-01-12,3.84375
CVX,1967-01-13,3.929687976837158
CVX,1967-01-16,3.890625
CVX,1967-01-17,3.867187976837158
CVX,1967-01-18,3.882812976837158
CVX,1967-01-19,3.867187976837158
CVX,1967-01-20,3.84375
CVX,1967-01-23,3.84375
CVX,1967-01-24,3.78125
CVX,1967-01-25,3.835937976837158
CVX,1967-01-26,3.84375
CVX,1967-01-27,3.8125
CVX,1967-01-30,3.835937976837158
CVX,1967-01-31,3.851562976837158
CVX,1967-02-01,3.8125
CVX,1967-02-02,3.921875
CVX,1967-02-03,3.929687976837158
CVX,1967-02-06,3.914062976837158
CVX,1967-02-07,3.898437976837158
CVX,1967-02-08,3.9375
CVX,1967-02-09,3.929687976837158
CVX,1967-02-10,3.882812976837158
CVX,1967-02-13,3.890625
CVX,1967-02-14,3.882812976837158
CVX,1967-02-15,3.867187976837158
CVX,1967-02-16,3.90625
CVX,1967-02-17,3.898437976837158
CVX,1967-02-20,3.828125
CVX,1967-02-21,3.820312976837158
CVX,1967-02-23,3.789062976837158
CVX,1967-02-24,3.851562976837158
CVX,1967-02-27,3.789062976837158
CVX,1967-02-28,3.742187976837158
CVX,1967-03-01,3.765625
CVX,1967-03-02,3.742187976837158
CVX,1967-03-03,3.742187976837158
CVX,1967-03-06,3.742187976837158
CVX,1967-03-07,3.703125
CVX,1967-03-08,3.671875
CVX,1967-03-09,3.664062976837158
CVX,1967-03-10,3.65625
CVX,1967-03-13,3.640625
CVX,1967-03-14,3.65625
CVX,1967-03-15,3.640625
CVX,1967-03-16,3.742187976837158
CVX,1967-03-17,3.757812976837158
CVX,1967-03-20,3.75
CVX,1967-03-21,3.71875
CVX,1967-03-22,3.71875
CVX,1967-03-23,3.757812976837158
CVX,1967-03-27,3.75
CVX,1967-03-28,3.742187976837158
CVX,1967-03-29,3.734375
CVX,1967-03-30,3.765625
CVX,1967-03-31,3.742187976837158
CVX,1967-04-03,3.734375
CVX,1967-04-04,3.726562976837158
CVX,1967-04-05,3.703125
CVX,1967-04-06,3.734375
CVX,1967-04-07,3.71875
CVX,1967-04-10,3.671875
CVX,1967-04-11,3.671875
CVX,1967-04-12,3.65625
CVX,1967-04-13,3.671875
CVX,1967-04-14,3.664062976837158
CVX,1967-04-17,3.671875
CVX,1967-04-18,3.664062976837158
CVX,1967-04-19,3.726562976837158
CVX,1967-04-20,3.695312976837158
CVX,1967-04-21,3.664062976837158
CVX,1967-04-24,3.6875
CVX,1967-04-25,3.726562976837158
CVX,1967-04-26,3.734375
CVX,1967-04-27,3.703125
CVX,1967-04-28,3.695312976837158
CVX,1967-05-01,3.710937976837158
CVX,1967-05-02,3.679687976837158
CVX,1967-05-03,3.75
CVX,1967-05-04,3.867187976837158
CVX,1967-05-05,3.90625
CVX,1967-05-08,3.960937976837158
CVX,1967-05-09,3.882812976837158
CVX,1967-05-10,3.90625
CVX,1967-05-11,3.898437976837158
CVX,1967-05-12,3.835937976837158
CVX,1967-05-15,3.8125
CVX,1967-05-16,3.859375
CVX,1967-05-17,3.867187976837158
CVX,1967-05-18,3.820312976837158
CVX,1967-05-19,3.796875
CVX,1967-05-22,3.734375
CVX,1967-05-23,3.671875
CVX,1967-05-24,3.632812976837158
CVX,1967-05-25,3.679687976837158
CVX,1967-05-26,3.632812976837158
CVX,1967-05-29,3.632812976837158
CVX,1967-05-31,3.554687976837158
CVX,1967-06-01,3.585937976837158
CVX,1967-06-02,3.554687976837158
CVX,1967-06-05,3.460937976837158
CVX,1967-06-06,3.5
CVX,1967-06-07,3.632812976837158
CVX,1967-06-08,3.640625
CVX,1967-06-09,3.632812976837158
CVX,1967-06-12,3.609375
CVX,1967-06-13,3.625
CVX,1967-06-14,3.578125
CVX,1967-06-15,3.554687976837158
CVX,1967-06-16,3.5625
CVX,1967-06-19,3.546875
CVX,1967-06-20,3.507812976837158
CVX,1967-06-21,3.46875
CVX,1967-06-22,3.4375
CVX,1967-06-23,3.453125
CVX,1967-06-26,3.453125
CVX,1967-06-27,3.46875
CVX,1967-06-28,3.453125
CVX,1967-06-29,3.445312976837158
CVX,1967-06-30,3.46875
CVX,1967-07-03,3.484375
CVX,1967-07-05,3.476562976837158
CVX,1967-07-06,3.421875
CVX,1967-07-07,3.476562976837158
CVX,1967-07-10,3.507812976837158
CVX,1967-07-11,3.5
CVX,1967-07-12,3.484375
CVX,1967-07-13,3.453125
CVX,1967-07-14,3.414062976837158
CVX,1967-07-17,3.429687976837158
CVX,1967-07-18,3.476562976837158
CVX,1967-07-19,3.585937976837158
CVX,1967-07-20,3.671875
CVX,1967-07-21,3.695312976837158
CVX,1967-07-24,3.65625
CVX,1967-07-25,3.585937976837158
CVX,1967-07-26,3.601562976837158
CVX,1967-07-27,3.601562976837158
CVX,1967-07-28,3.632812976837158
CVX,1967-07-31,3.679687976837158
CVX,1967-08-01,3.679687976837158
CVX,1967-08-02,3.710937976837158
CVX,1967-08-03,3.703125
CVX,1967-08-04,3.71875
CVX,1967-08-07,3.664062976837158
CVX,1967-08-08,3.671875
CVX,1967-08-09,3.640625
CVX,1967-08-10,3.648437976837158
CVX,1967-08-11,3.625
CVX,1967-08-14,3.625
CVX,1967-08-15,3.601562976837158
CVX,1967-08-16,3.601562976837158
CVX,1967-08-17,3.601562976837158
CVX,1967-08-18,3.585937976837158
CVX,1967-08-21,3.53125
CVX,1967-08-22,3.523437976837158
CVX,1967-08-23,3.539062976837158
CVX,1967-08-24,3.492187976837158
CVX,1967-08-25,3.484375
CVX,1967-08-28,3.507812976837158
CVX,1967-08-29,3.507812976837158
CVX,1967-08-30,3.507812976837158
CVX,1967-08-31,3.5
CVX,1967-09-01,3.507812976837158
CVX,1967-09-05,3.5625
CVX,1967-09-06,3.601562976837158
CVX,1967-09-07,3.617187976837158
CVX,1967-09-08,3.59375
CVX,1967-09-11,3.59375
CVX,1967-09-12,3.609375
CVX,1967-09-13,3.640625
CVX,1967-09-14,3.65625
CVX,1967-09-15,3.664062976837158
CVX,1967-09-18,3.726562976837158
CVX,1967-09-19,3.804687976837158
CVX,1967-09-20,3.757812976837158
CVX,1967-09-21,3.765625
CVX,1967-09-22,3.773437976837158
CVX,1967-09-25,3.8125
CVX,1967-09-26,3.8125
CVX,1967-09-27,3.78125
CVX,1967-09-28,3.75
CVX,1967-09-29,3.8125
CVX,1967-10-02,3.773437976837158
CVX,1967-10-03,3.742187976837158
CVX,1967-10-04,3.773437976837158
CVX,1967-10-05,3.828125
CVX,1967-10-06,3.851562976837158
CVX,1967-10-09,3.945312976837158
CVX,1967-10-10,3.953125
CVX,1967-10-11,3.84375
CVX,1967-10-12,3.859375
CVX,1967-10-13,3.898437976837158
CVX,1967-10-16,3.851562976837158
CVX,1967-10-17,3.796875
CVX,1967-10-18,3.765625
CVX,1967-10-19,3.75
CVX,1967-10-20,3.679687976837158
CVX,1967-10-23,3.757812976837158
CVX,1967-10-24,3.742187976837158
CVX,1967-10-25,3.703125
CVX,1967-10-26,3.703125
CVX,1967-10-27,3.671875
CVX,1967-10-30,3.679687976837158
CVX,1967-10-31,3.679687976837158
CVX,1967-11-01,3.671875
CVX,1967-11-02,3.640625
CVX,1967-11-03,3.601562976837158
CVX,1967-11-06,3.585937976837158
CVX,1967-11-08,3.578125
CVX,1967-11-09,3.554687976837158
CVX,1967-11-10,3.617187976837158
CVX,1967-11-13,3.679687976837158
CVX,1967-11-14,3.664062976837158
CVX,1967-11-15,3.640625
CVX,1967-11-16,3.617187976837158
CVX,1967-11-17,3.59375
CVX,1967-11-20,3.59375
CVX,1967-11-21,3.585937976837158
CVX,1967-11-22,3.617187976837158
CVX,1967-11-24,3.71875
CVX,1967-11-27,3.789062976837158
CVX,1967-11-28,3.90625
CVX,1967-11-29,3.90625
CVX,1967-11-30,3.835937976837158
CVX,1967-12-01,3.859375
CVX,1967-12-04,3.90625
CVX,1967-12-05,3.960937976837158
CVX,1967-12-06,3.992187976837158
CVX,1967-12-07,3.9375
CVX,1967-12-08,3.882812976837158
CVX,1967-12-11,3.835937976837158
CVX,1967-12-12,3.921875
CVX,1967-12-13,3.984375
CVX,1967-12-14,3.984375
CVX,1967-12-15,3.929687976837158
CVX,1967-12-18,3.953125
CVX,1967-12-19,3.921875
CVX,1967-12-20,3.890625
CVX,1967-12-21,3.875
CVX,1967-12-22,3.828125
CVX,1967-12-26,3.820312976837158
CVX,1967-12-27,3.84375
CVX,1967-12-28,3.90625
CVX,1967-12-29,3.921875
CVX,1968-01-02,3.9375
CVX,1968-01-03,3.945312976837158
CVX,1968-01-04,3.890625
CVX,1968-01-05,3.882812976837158
CVX,1968-01-08,3.953125
CVX,1968-01-09,3.960937976837158
CVX,1968-01-10,3.929687976837158
CVX,1968-01-11,3.929687976837158
CVX,1968-01-12,3.851562976837158
CVX,1968-01-15,3.828125
CVX,1968-01-16,3.765625
CVX,1968-01-17,3.75
CVX,1968-01-18,3.75
CVX,1968-01-19,3.71875
CVX,1968-01-22,3.671875
CVX,1968-01-23,3.648437976837158
CVX,1968-01-24,3.6875
CVX,1968-01-25,3.664062976837158
CVX,1968-01-26,3.664062976837158
CVX,1968-01-29,3.664062976837158
CVX,1968-01-30,3.65625
CVX,1968-01-31,3.679687976837158
CVX,1968-02-01,3.679687976837158
CVX,1968-02-02,3.859375
CVX,1968-02-05,3.78125
CVX,1968-02-06,3.78125
CVX,1968-02-07,3.867187976837158
CVX,1968-02-08,3.84375
CVX,1968-02-09,3.804687976837158
CVX,1968-02-13,3.695312976837158
CVX,1968-02-14,3.6875
CVX,1968-02-15,3.757812976837158
CVX,1968-02-16,3.710937976837158
CVX,1968-02-19,3.773437976837158
CVX,1968-02-20,3.757812976837158
CVX,1968-02-21,3.734375
CVX,1968-02-23,3.734375
CVX,1968-02-26,3.742187976837158
CVX,1968-02-27,3.75
CVX,1968-02-28,3.75
CVX,1968-02-29,3.703125
CVX,1968-03-01,3.703125
CVX,1968-03-04,3.664062976837158
CVX,1968-03-05,3.601562976837158
CVX,1968-03-06,3.609375
CVX,1968-03-07,3.65625
CVX,1968-03-08,3.703125
CVX,1968-03-11,3.742187976837158
CVX,1968-03-12,3.6875
CVX,1968-03-13,3.71875
CVX,1968-03-14,3.664062976837158
CVX,1968-03-15,3.71875
CVX,1968-03-18,3.742187976837158
CVX,1968-03-19,3.671875
CVX,1968-03-20,3.710937976837158
CVX,1968-03-21,3.6875
CVX,1968-03-22,3.71875
CVX,1968-03-25,3.773437976837158
CVX,1968-03-26,3.734375
CVX,1968-03-27,3.757812976837158
CVX,1968-03-28,3.726562976837158
CVX,1968-03-29,3.75
CVX,1968-04-01,3.835937976837158
CVX,1968-04-02,3.921875
CVX,1968-04-03,3.859375
CVX,1968-04-04,3.921875
CVX,1968-04-05,3.84375
CVX,1968-04-08,3.929687976837158
CVX,1968-04-10,3.898437976837158
CVX,1968-04-11,3.890625
CVX,1968-04-15,3.875
CVX,1968-04-16,3.890625
CVX,1968-04-17,3.875
CVX,1968-04-18,3.835937976837158
CVX,1968-04-19,3.796875
CVX,1968-04-22,3.71875
CVX,1968-04-23,3.75
CVX,1968-04-24,3.796875
CVX,1968-04-25,3.835937976837158
CVX,1968-04-26,3.882812976837158
CVX,1968-04-29,3.898437976837158
CVX,1968-04-30,3.890625
CVX,1968-05-01,3.882812976837158
CVX,1968-05-02,3.867187976837158
CVX,1968-05-03,3.859375
CVX,1968-05-06,3.804687976837158
CVX,1968-05-07,3.8125
CVX,1968-05-08,3.8125
CVX,1968-05-09,3.773437976837158
CVX,1968-05-10,3.8125
CVX,1968-05-13,3.820312976837158
CVX,1968-05-14,3.84375
CVX,1968-05-15,3.859375
CVX,1968-05-16,3.875
CVX,1968-05-17,3.90625
CVX,1968-05-20,3.898437976837158
CVX,1968-05-21,3.835937976837158
CVX,1968-05-22,3.804687976837158
CVX,1968-05-23,3.8125
CVX,1968-05-24,3.835937976837158
CVX,1968-05-27,3.804687976837158
CVX,1968-05-28,3.8125
CVX,1968-05-29,3.773437976837158
CVX,1968-05-31,3.804687976837158
CVX,1968-06-03,3.820312976837158
CVX,1968-06-04,3.890625
CVX,1968-06-05,3.84375
CVX,1968-06-06,3.851562976837158
CVX,1968-06-07,3.890625
CVX,1968-06-10,3.875
CVX,1968-06-11,3.898437976837158
CVX,1968-06-13,3.890625
CVX,1968-06-14,3.882812976837158
CVX,1968-06-17,3.882812976837158
CVX,1968-06-18,3.890625
CVX,1968-06-20,3.851562976837158
CVX,1968-06-21,3.84375
CVX,1968-06-24,3.828125
CVX,1968-06-25,3.867187976837158
CVX,1968-06-27,3.835937976837158
CVX,1968-06-28,3.851562976837158
CVX,1968-07-01,3.890625
CVX,1968-07-02,3.898437976837158
CVX,1968-07-03,3.921875
CVX,1968-07-08,3.992187976837158
CVX,1968-07-09,4.054687976837158
CVX,1968-07-11,4.140625
CVX,1968-07-12,4.125
CVX,1968-07-15,4.15625
CVX,1968-07-16,4.117187976837158
CVX,1968-07-18,4.140625
CVX,1968-07-19,4.132812976837158
CVX,1968-07-22,4.0625
CVX,1968-07-23,4.046875
CVX,1968-07-25,3.984375
CVX,1968-07-26,4.015625
CVX,1968-07-29,4.054687976837158
CVX,1968-07-30,3.992187976837158
CVX,1968-08-01,3.992187976837158
CVX,1968-08-02,3.992187976837158
CVX,1968-08-05,4.015625
CVX,1968-08-06,4.015625
CVX,1968-08-08,3.96875
CVX,1968-08-09,3.976562976837158
CVX,1968-08-12,4.0
CVX,1968-08-13,4.03125
CVX,1968-08-15,3.9375
CVX,1968-08-16,3.953125
CVX,1968-08-19,3.992187976837158
CVX,1968-08-20,4.023437976837158
CVX,1968-08-22,3.984375
CVX,1968-08-23,3.984375
CVX,1968-08-26,4.0
CVX,1968-08-27,4.039062976837158
CVX,1968-08-29,4.046875
CVX,1968-08-30,4.054687976837158
CVX,1968-09-03,4.125
CVX,1968-09-04,4.125
CVX,1968-09-05,4.125
CVX,1968-09-06,4.125
CVX,1968-09-09,4.125
CVX,1968-09-10,4.070312976837158
CVX,1968-09-12,4.09375
CVX,1968-09-13,4.15625
CVX,1968-09-16,4.195312976837158
CVX,1968-09-17,4.226562976837158
CVX,1968-09-19,4.09375
CVX,1968-09-20,4.109375
CVX,1968-09-23,4.09375
CVX,1968-09-24,4.101562976837158
CVX,1968-09-26,4.140625
CVX,1968-09-27,4.117187976837158
CVX,1968-09-30,4.148437976837158
CVX,1968-10-01,4.140625
CVX,1968-10-03,4.164062976837158
CVX,1968-10-04,4.179687976837158
CVX,1968-10-07,4.164062976837158
CVX,1968-10-08,4.179687976837158
CVX,1968-10-10,4.15625
CVX,1968-10-11,4.140625
CVX,1968-10-14,4.125
CVX,1968-10-15,4.125
CVX,1968-10-17,4.15625
CVX,1968-10-18,4.242187976837158
CVX,1968-10-21,4.210937976837158
CVX,1968-10-22,4.203125
CVX,1968-10-24,4.304687976837158
CVX,1968-10-25,4.476562976837158
CVX,1968-10-28,4.390625
CVX,1968-10-29,4.390625
CVX,1968-10-31,4.507812976837158
CVX,1968-11-01,4.375
CVX,1968-11-04,4.367187976837158
CVX,1968-11-06,4.34375
CVX,1968-11-07,4.328125
CVX,1968-11-08,4.375
CVX,1968-11-12,4.375
CVX,1968-11-13,4.429687976837158
CVX,1968-11-14,4.390625
CVX,1968-11-15,4.34375
CVX,1968-11-18,4.421875
CVX,1968-11-19,4.421875
CVX,1968-11-21,4.414062976837158
CVX,1968-11-22,4.414062976837158
CVX,1968-11-25,4.4375
CVX,1968-11-26,4.484375
CVX,1968-11-27,4.539062976837158
CVX,1968-11-29,4.5625
CVX,1968-12-02,4.585937976837158
CVX,1968-12-03,4.5625
CVX,1968-12-05,4.570312976837158
CVX,1968-12-06,4.5625
CVX,1968-12-09,4.59375
CVX,1968-12-10,4.640625
CVX,1968-12-12,4.71875
CVX,1968-12-13,4.710937976837158
CVX,1968-12-16,4.71875
CVX,1968-12-17,4.773437976837158
CVX,1968-12-19,4.757812976837158
CVX,1968-12-20,4.65625
CVX,1968-12-23,4.5625
CVX,1968-12-24,4.601562976837158
CVX,1968-12-26,4.625
CVX,1968-12-27,4.609375
CVX,1968-12-30,4.53125
CVX,1968-12-31,4.507812976837158
CVX,1969-01-02,4.515625
CVX,1969-01-03,4.460937976837158
CVX,1969-01-06,4.335937976837158
CVX,1969-01-07,4.21875
CVX,1969-01-08,4.140625
CVX,1969-01-09,4.242187976837158
CVX,1969-01-10,4.242187976837158
CVX,1969-01-13,4.164062976837158
CVX,1969-01-14,4.203125
CVX,1969-01-15,4.210937976837158
CVX,1969-01-16,4.242187976837158
CVX,1969-01-17,4.21875
CVX,1969-01-20,4.1875
CVX,1969-01-21,4.171875
CVX,1969-01-22,4.171875
CVX,1969-01-23,4.226562976837158
CVX,1969-01-24,4.195312976837158
CVX,1969-01-27,4.203125
CVX,1969-01-28,4.21875
CVX,1969-01-29,4.132812976837158
CVX,1969-01-30,4.28125
CVX,1969-01-31,4.296875
CVX,1969-02-03,4.398437976837158
CVX,1969-02-04,4.515625
CVX,1969-02-05,4.585937976837158
CVX,1969-02-06,4.40625
CVX,1969-02-07,4.375
CVX,1969-02-11,4.390625
CVX,1969-02-12,4.429687976837158
CVX,1969-02-13,4.429687976837158
CVX,1969-02-14,4.40625
CVX,1969-02-17,4.351562976837158
CVX,1969-02-18,4.273437976837158
CVX,1969-02-19,4.226562976837158
CVX,1969-02-20,4.226562976837158
CVX,1969-02-24,4.21875
CVX,1969-02-25,4.21875
CVX,1969-02-26,4.179687976837158
CVX,1969-02-27,4.1875
CVX,1969-02-28,4.15625
CVX,1969-03-03,4.171875
CVX,1969-03-04,4.21875
CVX,1969-03-05,4.21875
CVX,1969-03-06,4.203125
CVX,1969-03-07,4.21875
CVX,1969-03-10,4.34375
CVX,1969-03-11,4.359375
CVX,1969-03-12,4.3125
CVX,1969-03-13,4.0625
CVX,1969-03-14,4.054687976837158
CVX,1969-03-17,4.046875
CVX,1969-03-18,4.101562976837158
CVX,1969-03-19,4.0625
CVX,1969-03-20,4.046875
CVX,1969-03-21,4.09375
CVX,1969-03-24,4.109375
CVX,1969-03-25,4.085937976837158
CVX,1969-03-26,4.203125
CVX,1969-03-27,4.257812976837158
CVX,1969-03-28,4.28125
CVX,1969-04-01,4.25
CVX,1969-04-02,4.25
CVX,1969-04-03,4.28125
CVX,1969-04-07,4.132812976837158
CVX,1969-04-08,4.1875
CVX,1969-04-09,4.265625
CVX,1969-04-10,4.390625
CVX,1969-04-11,4.429687976837158
CVX,1969-04-14,4.4375
CVX,1969-04-15,4.453125
CVX,1969-04-16,4.390625
CVX,1969-04-17,4.351562976837158
CVX,1969-04-18,4.335937976837158
CVX,1969-04-21,4.3125
CVX,1969-04-22,4.328125
CVX,1969-04-23,4.289062976837158
CVX,1969-04-24,4.25
CVX,1969-04-25,4.25
CVX,1969-04-28,4.226562976837158
CVX,1969-04-29,4.25
CVX,1969-04-30,4.226562976837158
CVX,1969-05-01,4.1875
CVX,1969-05-02,4.265625
CVX,1969-05-05,4.296875
CVX,1969-05-06,4.421875
CVX,1969-05-07,4.539062976837158
CVX,1969-05-08,4.523437976837158
CVX,1969-05-09,4.53125
CVX,1969-05-12,4.546875
CVX,1969-05-13,4.585937976837158
CVX,1969-05-14,4.664062976837158
CVX,1969-05-15,4.632812976837158
CVX,1969-05-16,4.617187976837158
CVX,1969-05-19,4.609375
CVX,1969-05-20,4.5625
CVX,1969-05-21,4.5625
CVX,1969-05-22,4.5625
CVX,1969-05-23,4.570312976837158
CVX,1969-05-26,4.5625
CVX,1969-05-27,4.53125
CVX,1969-05-28,4.492187976837158
CVX,1969-05-29,4.507812976837158
CVX,1969-06-02,4.5
CVX,1969-06-03,4.476562976837158
CVX,1969-06-04,4.4375
CVX,1969-06-05,4.445312976837158
CVX,1969-06-06,4.4375
CVX,1969-06-09,4.40625
CVX,1969-06-10,4.375
CVX,1969-06-11,4.34375
CVX,1969-06-12,4.257812976837158
CVX,1969-06-13,4.25
CVX,1969-06-16,4.171875
CVX,1969-06-17,4.148437976837158
CVX,1969-06-18,4.203125
CVX,1969-06-19,4.140625
CVX,1969-06-20,4.109375
CVX,1969-06-23,4.140625
CVX,1969-06-24,4.210937976837158
CVX,1969-06-25,4.21875
CVX,1969-06-26,4.15625
CVX,1969-06-27,4.203125
CVX,1969-06-30,4.242187976837158
CVX,1969-07-01,4.226562976837158
CVX,1969-07-02,4.1875
CVX,1969-07-03,4.203125
CVX,1969-07-07,4.226562976837158
CVX,1969-07-08,4.117187976837158
CVX,1969-07-09,4.0625
CVX,1969-07-10,3.96875
CVX,1969-07-11,3.976562976837158
CVX,1969-07-14,3.96875
CVX,1969-07-15,3.882812976837158
CVX,1969-07-16,3.882812976837158
CVX,1969-07-17,3.890625
CVX,1969-07-18,3.851562976837158
CVX,1969-07-22,3.835937976837158
CVX,1969-07-23,3.789062976837158
CVX,1969-07-24,3.796875
CVX,1969-07-25,3.78125
CVX,1969-07-28,3.734375
CVX,1969-07-29,3.695312976837158
CVX,1969-07-30,3.65625
CVX,1969-07-31,3.679687976837158
CVX,1969-08-01,3.828125
CVX,1969-08-04,3.828125
CVX,1969-08-05,3.789062976837158
CVX,1969-08-06,3.757812976837158
CVX,1969-08-07,3.742187976837158
CVX,1969-08-08,3.71875
CVX,1969-08-11,3.640625
CVX,1969-08-12,3.65625
CVX,1969-08-13,3.648437976837158
CVX,1969-08-14,3.601562976837158
CVX,1969-08-15,3.648437976837158
CVX,1969-08-18,3.679687976837158
CVX,1969-08-19,3.75
CVX,1969-08-20,3.804687976837158
CVX,1969-08-21,3.867187976837158
CVX,1969-08-22,3.851562976837158
CVX,1969-08-25,3.789062976837158
CVX,1969-08-26,3.710937976837158
CVX,1969-08-27,3.710937976837158
CVX,1969-08-28,3.726562976837158
CVX,1969-08-29,3.867187976837158
CVX,1969-09-02,3.882812976837158
CVX,1969-09-03,3.851562976837158
CVX,1969-09-04,3.726562976837158
CVX,1969-09-05,3.734375
CVX,1969-09-08,3.71875
CVX,1969-09-09,3.804687976837158
CVX,1969-09-10,3.90625
CVX,1969-09-11,3.75
CVX,1969-09-12,3.75
CVX,1969-09-15,3.75
CVX,1969-09-16,3.75
CVX,1969-09-17,3.65625
CVX,1969-09-18,3.632812976837158
CVX,1969-09-19,3.609375
CVX,1969-09-22,3.625
CVX,1969-09-23,3.632812976837158
CVX,1969-09-24,3.664062976837158
CVX,1969-09-25,3.609375
CVX,1969-09-26,3.5625
CVX,1969-09-29,3.523437976837158
CVX,1969-09-30,3.5
CVX,1969-10-01,3.5
CVX,1969-10-02,3.523437976837158
CVX,1969-10-03,3.453125
CVX,1969-10-06,3.515625
CVX,1969-10-07,3.46875
CVX,1969-10-08,3.453125
CVX,1969-10-09,3.46875
CVX,1969-10-10,3.453125
CVX,1969-10-13,3.515625
CVX,1969-10-14,3.5625
CVX,1969-10-15,3.546875
CVX,1969-10-16,3.578125
CVX,1969-10-17,3.476562976837158
CVX,1969-10-20,3.5
CVX,1969-10-21,3.507812976837158
CVX,1969-10-22,3.492187976837158
CVX,1969-10-23,3.46875
CVX,1969-10-24,3.46875
CVX,1969-10-27,3.476562976837158
CVX,1969-10-28,3.515625
CVX,1969-10-29,3.460937976837158
CVX,1969-10-30,3.46875
CVX,1969-10-31,3.546875
CVX,1969-11-03,3.59375
CVX,1969-11-04,3.6875
CVX,1969-11-05,3.625
CVX,1969-11-06,3.585937976837158
CVX,1969-11-07,3.648437976837158
CVX,1969-11-10,3.640625
CVX,1969-11-11,3.617187976837158
CVX,1969-11-12,3.640625
CVX,1969-11-13,3.625
CVX,1969-11-14,3.5625
CVX,1969-11-17,3.476562976837158
CVX,1969-11-18,3.484375
CVX,1969-11-19,3.492187976837158
CVX,1969-11-20,3.414062976837158
CVX,1969-11-21,3.351562976837158
CVX,1969-11-24,3.28125
CVX,1969-11-25,3.242187976837158
CVX,1969-11-26,3.1875
CVX,1969-11-28,3.203125
CVX,1969-12-01,3.125
CVX,1969-12-02,3.125
CVX,1969-12-03,3.0625
CVX,1969-12-04,3.085937976837158
CVX,1969-12-05,3.109375
CVX,1969-12-08,3.101562976837158
CVX,1969-12-09,3.0625
CVX,1969-12-10,3.046875
CVX,1969-12-11,3.054687976837158
CVX,1969-12-12,3.070312976837158
CVX,1969-12-15,3.085937976837158
CVX,1969-12-16,3.078125
CVX,1969-12-17,3.0625
CVX,1969-12-18,3.234375
CVX,1969-12-19,3.203125
CVX,1969-12-22,3.179687976837158
CVX,1969-12-23,3.203125
CVX,1969-12-24,3.179687976837158
CVX,1969-12-26,3.210937976837158
CVX,1969-12-29,3.15625
CVX,1969-12-30,3.164062976837158
CVX,1969-12-31,3.195312976837158
CVX,1970-01-02,3.265625
CVX,1970-01-05,3.28125
CVX,1970-01-06,3.234375
CVX,1970-01-07,3.226562976837158
CVX,1970-01-08,3.289062976837158
CVX,1970-01-09,3.296875
CVX,1970-01-12,3.273437976837158
CVX,1970-01-13,3.226562976837158
CVX,1970-01-14,3.125
CVX,1970-01-15,3.117187976837158
CVX,1970-01-16,3.117187976837158
CVX,1970-01-19,3.109375
CVX,1970-01-20,3.078125
CVX,1970-01-21,3.054687976837158
CVX,1970-01-22,3.0625
CVX,1970-01-23,3.046875
CVX,1970-01-26,3.023437976837158
CVX,1970-01-27,3.015625
CVX,1970-01-28,2.914062976837158
CVX,1970-01-29,2.90625
CVX,1970-01-30,2.882812976837158
CVX,1970-02-02,2.875
CVX,1970-02-03,2.851562976837158
CVX,1970-02-04,2.875
CVX,1970-02-05,2.875
CVX,1970-02-06,2.859375
CVX,1970-02-09,2.851562976837158
CVX,1970-02-10,2.703125
CVX,1970-02-11,2.765625
CVX,1970-02-12,2.703125
CVX,1970-02-13,2.71875
CVX,1970-02-16,2.75
CVX,1970-02-17,2.734375
CVX,1970-02-18,2.804687976837158
CVX,1970-02-19,2.835937976837158
CVX,1970-02-20,2.875
CVX,1970-02-24,2.875
CVX,1970-02-25,2.96875
CVX,1970-02-26,3.0
CVX,1970-02-27,2.96875
CVX,1970-03-02,2.914062976837158
CVX,1970-03-03,2.898437976837158
CVX,1970-03-04,2.875
CVX,1970-03-05,2.859375
CVX,1970-03-06,2.882812976837158
CVX,1970-03-09,2.867187976837158
CVX,1970-03-10,2.882812976837158
CVX,1970-03-11,2.882812976837158
CVX,1970-03-12,2.867187976837158
CVX,1970-03-13,2.828125
CVX,1970-03-16,2.804687976837158
CVX,1970-03-17,2.804687976837158
CVX,1970-03-18,2.828125
CVX,1970-03-19,2.757812976837158
CVX,1970-03-20,2.765625
CVX,1970-03-23,2.734375
CVX,1970-03-24,2.757812976837158
CVX,1970-03-25,2.8125
CVX,1970-03-26,2.75
CVX,1970-03-30,2.742187976837158
CVX,1970-03-31,2.78125
CVX,1970-04-01,2.835937976837158
CVX,1970-04-02,2.78125
CVX,1970-04-03,2.8125
CVX,1970-04-06,2.820312976837158
CVX,1970-04-07,2.78125
CVX,1970-04-08,2.804687976837158
CVX,1970-04-09,2.796875
CVX,1970-04-10,2.78125
CVX,1970-04-13,2.765625
CVX,1970-04-14,2.742187976837158
CVX,1970-04-15,2.742187976837158
CVX,1970-04-16,2.703125
CVX,1970-04-17,2.710937976837158
CVX,1970-04-20,2.710937976837158
CVX,1970-04-21,2.710937976837158
CVX,1970-04-22,2.695312976837158
CVX,1970-04-23,2.6875
CVX,1970-04-24,2.648437976837158
CVX,1970-04-27,2.625
CVX,1970-04-28,2.585937976837158
CVX,1970-04-29,2.609375
CVX,1970-04-30,2.609375
CVX,1970-05-01,2.609375
CVX,1970-05-04,2.5625
CVX,1970-05-05,2.515625
CVX,1970-05-06,2.507812976837158
CVX,1970-05-07,2.507812976837158
CVX,1970-05-08,2.5
CVX,1970-05-11,2.492187976837158
CVX,1970-05-12,2.492187976837158
CVX,1970-05-13,2.476562976837158
CVX,1970-05-14,2.515625
CVX,1970-05-15,2.5625
CVX,1970-05-18,2.59375
CVX,1970-05-19,2.546875
CVX,1970-05-20,2.515625
CVX,1970-05-21,2.484375
CVX,1970-05-22,2.492187976837158
CVX,1970-05-25,2.484375
CVX,1970-05-26,2.484375
CVX,1970-05-27,2.5625
CVX,1970-05-28,2.65625
CVX,1970-05-29,2.71875
CVX,1970-06-01,2.773437976837158
CVX,1970-06-02,2.742187976837158
CVX,1970-06-03,2.789062976837158
CVX,1970-06-04,2.695312976837158
CVX,1970-06-05,2.632812976837158
CVX,1970-06-08,2.617187976837158
CVX,1970-06-09,2.570312976837158
CVX,1970-06-10,2.570312976837158
CVX,1970-06-11,2.5625
CVX,1970-06-12,2.570312976837158
CVX,1970-06-15,2.5625
CVX,1970-06-16,2.617187976837158
CVX,1970-06-17,2.601562976837158
CVX,1970-06-18,2.632812976837158
CVX,1970-06-19,2.617187976837158
CVX,1970-06-22,2.585937976837158
CVX,1970-06-23,2.570312976837158
CVX,1970-06-24,2.523437976837158
CVX,1970-06-25,2.515625
CVX,1970-06-26,2.523437976837158
CVX,1970-06-29,2.515625
CVX,1970-06-30,2.515625
CVX,1970-07-01,2.507812976837158
CVX,1970-07-02,2.492187976837158
CVX,1970-07-06,2.429687976837158
CVX,1970-07-07,2.40625
CVX,1970-07-08,2.429687976837158
CVX,1970-07-09,2.4375
CVX,1970-07-10,2.476562976837158
CVX,1970-07-13,2.5
CVX,1970-07-14,2.484375
CVX,1970-07-15,2.492187976837158
CVX,1970-07-16,2.5625
CVX,1970-07-17,2.640625
CVX,1970-07-20,2.65625
CVX,1970-07-21,2.65625
CVX,1970-07-22,2.648437976837158
CVX,1970-07-23,2.75
CVX,1970-07-24,2.71875
CVX,1970-07-27,2.71875
CVX,1970-07-28,2.6875
CVX,1970-07-29,2.695312976837158
CVX,1970-07-30,2.734375
CVX,1970-07-31,2.75
CVX,1970-08-03,2.726562976837158
CVX,1970-08-04,2.703125
CVX,1970-08-05,2.695312976837158
CVX,1970-08-06,2.695312976837158
CVX,1970-08-07,2.78125
CVX,1970-08-10,2.734375
CVX,1970-08-11,2.710937976837158
CVX,1970-08-12,2.71875
CVX,1970-08-13,2.710937976837158
CVX,1970-08-14,2.664062976837158
CVX,1970-08-17,2.65625
CVX,1970-08-18,2.71875
CVX,1970-08-19,2.78125
CVX,1970-08-20,2.882812976837158
CVX,1970-08-21,2.90625
CVX,1970-08-24,2.960937976837158
CVX,1970-08-25,2.96875
CVX,1970-08-26,2.914062976837158
CVX,1970-08-27,2.953125
CVX,1970-08-28,2.953125
CVX,1970-08-31,2.96875
CVX,1970-09-01,2.960937976837158
CVX,1970-09-02,2.96875
CVX,1970-09-03,2.984375
CVX,1970-09-04,2.976562976837158
CVX,1970-09-08,2.984375
CVX,1970-09-09,2.976562976837158
CVX,1970-09-10,2.90625
CVX,1970-09-11,2.914062976837158
CVX,1970-09-14,2.890625
CVX,1970-09-15,2.867187976837158
CVX,1970-09-16,2.84375
CVX,1970-09-17,2.851562976837158
CVX,1970-09-18,2.921875
CVX,1970-09-21,2.875
CVX,1970-09-22,2.820312976837158
CVX,1970-09-23,2.882812976837158
CVX,1970-09-24,2.90625
CVX,1970-09-25,2.921875
CVX,1970-09-28,2.914062976837158
CVX,1970-09-29,2.898437976837158
CVX,1970-09-30,2.851562976837158
CVX,1970-10-01,2.875
CVX,1970-10-02,2.929687976837158
CVX,1970-10-05,2.976562976837158
CVX,1970-10-06,3.015625
CVX,1970-10-07,3.039062976837158
CVX,1970-10-08,3.039062976837158
CVX,1970-10-09,2.984375
CVX,1970-10-12,2.976562976837158
CVX,1970-10-13,2.960937976837158
CVX,1970-10-14,3.0
CVX,1970-10-15,3.039062976837158
CVX,1970-10-16,3.039062976837158
CVX,1970-10-19,2.976562976837158
CVX,1970-10-20,2.953125
CVX,1970-10-21,3.0
CVX,1970-10-22,2.976562976837158
CVX,1970-10-23,3.0
CVX,1970-10-26,2.945312976837158
CVX,1970-10-27,2.9375
CVX,1970-10-28,2.96875
CVX,1970-10-29,2.984375
CVX,1970-10-30,3.007812976837158
CVX,1970-11-02,2.992187976837158
CVX,1970-11-03,3.015625
CVX,1970-11-04,3.0
CVX,1970-11-05,3.0
CVX,1970-11-06,3.023437976837158
CVX,1970-11-09,3.015625
CVX,1970-11-10,3.015625
CVX,1970-11-11,3.03125
CVX,1970-11-12,3.03125
CVX,1970-11-13,3.007812976837158
CVX,1970-11-16,3.0
CVX,1970-11-17,3.0
CVX,1970-11-18,2.984375
CVX,1970-11-19,2.984375
CVX,1970-11-20,2.960937976837158
CVX,1970-11-23,2.976562976837158
CVX,1970-11-24,3.0
CVX,1970-11-25,3.054687976837158
CVX,1970-11-27,3.125
CVX,1970-11-30,3.1875
CVX,1970-12-01,3.179687976837158
CVX,1970-12-02,3.1875
CVX,1970-12-03,3.1875
CVX,1970-12-04,3.195312976837158
CVX,1970-12-07,3.21875
CVX,1970-12-08,3.242187976837158
CVX,1970-12-09,3.28125
CVX,1970-12-10,3.289062976837158
CVX,1970-12-11,3.320312976837158
CVX,1970-12-14,3.28125
CVX,1970-12-15,3.273437976837158
CVX,1970-12-16,3.265625
CVX,1970-12-17,3.320312976837158
CVX,1970-12-18,3.320312976837158
CVX,1970-12-21,3.335937976837158
CVX,1970-12-22,3.3125
CVX,1970-12-23,3.351562976837158
CVX,1970-12-24,3.359375
CVX,1970-12-28,3.359375
CVX,1970-12-29,3.390625
CVX,1970-12-30,3.421875
CVX,1970-12-31,3.40625
CVX,1971-01-04,3.34375
CVX,1971-01-05,3.351562976837158
CVX,1971-01-06,3.367187976837158
CVX,1971-01-07,3.382812976837158
CVX,1971-01-08,3.390625
CVX,1971-01-11,3.375
CVX,1971-01-12,3.328125
CVX,1971-01-13,3.179687976837158
CVX,1971-01-14,3.1875
CVX,1971-01-15,3.1875
CVX,1971-01-18,3.234375
CVX,1971-01-19,3.265625
CVX,1971-01-20,3.273437976837158
CVX,1971-01-21,3.28125
CVX,1971-01-22,3.3125
CVX,1971-01-25,3.265625
CVX,1971-01-26,3.25
CVX,1971-01-27,3.242187976837158
CVX,1971-01-28,3.257812976837158
CVX,1971-01-29,3.328125
CVX,1971-02-01,3.375
CVX,1971-02-02,3.304687976837158
CVX,1971-02-03,3.335937976837158
CVX,1971-02-04,3.289062976837158
CVX,1971-02-05,3.328125
CVX,1971-02-08,3.335937976837158
CVX,1971-02-09,3.289062976837158
CVX,1971-02-10,3.304687976837158
CVX,1971-02-11,3.304687976837158
CVX,1971-02-12,3.375
CVX,1971-02-16,3.390625
CVX,1971-02-17,3.414062976837158
CVX,1971-02-18,3.421875
CVX,1971-02-19,3.421875
CVX,1971-02-22,3.390625
CVX,1971-02-23,3.359375
CVX,1971-02-24,3.390625
CVX,1971-02-25,3.484375
CVX,1971-02-26,3.429687976837158
CVX,1971-03-01,3.4375
CVX,1971-03-02,3.476562976837158
CVX,1971-03-03,3.5
CVX,1971-03-04,3.515625
CVX,1971-03-05,3.617187976837158
CVX,1971-03-08,3.625
CVX,1971-03-09,3.625
CVX,1971-03-10,3.609375
CVX,1971-03-11,3.625
CVX,1971-03-12,3.625
CVX,1971-03-15,3.679687976837158
CVX,1971-03-16,3.710937976837158
CVX,1971-03-17,3.65625
CVX,1971-03-18,3.640625
CVX,1971-03-19,3.59375
CVX,1971-03-22,3.578125
CVX,1971-03-23,3.625
CVX,1971-03-24,3.578125
CVX,1971-03-25,3.546875
CVX,1971-03-26,3.554687976837158
CVX,1971-03-29,3.515625
CVX,1971-03-30,3.515625
CVX,1971-03-31,3.53125
CVX,1971-04-01,3.523437976837158
CVX,1971-04-02,3.53125
CVX,1971-04-05,3.570312976837158
CVX,1971-04-06,3.664062976837158
CVX,1971-04-07,3.726562976837158
CVX,1971-04-08,3.726562976837158
CVX,1971-04-12,3.757812976837158
CVX,1971-04-13,3.726562976837158
CVX,1971-04-14,3.71875
CVX,1971-04-15,3.78125
CVX,1971-04-16,3.851562976837158
CVX,1971-04-19,3.929687976837158
CVX,1971-04-20,3.90625
CVX,1971-04-21,3.882812976837158
CVX,1971-04-22,3.875
CVX,1971-04-23,3.921875
CVX,1971-04-26,3.875
CVX,1971-04-27,3.851562976837158
CVX,1971-04-28,3.882812976837158
CVX,1971-04-29,3.90625
CVX,1971-04-30,3.929687976837158
CVX,1971-05-03,3.882812976837158
CVX,1971-05-04,3.84375
CVX,1971-05-05,3.84375
CVX,1971-05-06,3.8125
CVX,1971-05-07,3.78125
CVX,1971-05-10,3.78125
CVX,1971-05-11,3.8125
CVX,1971-05-12,3.804687976837158
CVX,1971-05-13,3.726562976837158
CVX,1971-05-14,3.679687976837158
CVX,1971-05-17,3.640625
CVX,1971-05-18,3.625
CVX,1971-05-19,3.632812976837158
CVX,1971-05-20,3.65625
CVX,1971-05-21,3.625
CVX,1971-05-24,3.578125
CVX,1971-05-25,3.53125
CVX,1971-05-26,3.539062976837158
CVX,1971-05-27,3.554687976837158
CVX,1971-05-28,3.539062976837158
CVX,1971-06-01,3.585937976837158
CVX,1971-06-02,3.632812976837158
CVX,1971-06-03,3.679687976837158
CVX,1971-06-04,3.75
CVX,1971-06-07,3.726562976837158
CVX,1971-06-08,3.695312976837158
CVX,1971-06-09,3.648437976837158
CVX,1971-06-10,3.664062976837158
CVX,1971-06-11,3.664062976837158
CVX,1971-06-14,3.664062976837158
CVX,1971-06-15,3.664062976837158
CVX,1971-06-16,3.59375
CVX,1971-06-17,3.554687976837158
CVX,1971-06-18,3.515625
CVX,1971-06-21,3.421875
CVX,1971-06-22,3.445312976837158
CVX,1971-06-23,3.4375
CVX,1971-06-24,3.476562976837158
CVX,1971-06-25,3.507812976837158
CVX,1971-06-28,3.5
CVX,1971-06-29,3.523437976837158
CVX,1971-06-30,3.554687976837158
CVX,1971-07-01,3.523437976837158
CVX,1971-07-02,3.539062976837158
CVX,1971-07-06,3.554687976837158
CVX,1971-07-07,3.53125
CVX,1971-07-08,3.554687976837158
CVX,1971-07-09,3.578125
CVX,1971-07-12,3.570312976837158
CVX,1971-07-13,3.539062976837158
CVX,1971-07-14,3.5625
CVX,1971-07-15,3.554687976837158
CVX,1971-07-16,3.5625
CVX,1971-07-19,3.570312976837158
CVX,1971-07-20,3.59375
CVX,1971-07-21,3.578125
CVX,1971-07-22,3.570312976837158
CVX,1971-07-23,3.609375
CVX,1971-07-26,3.671875
CVX,1971-07-27,3.625
CVX,1971-07-28,3.609375
CVX,1971-07-29,3.617187976837158
CVX,1971-07-30,3.5625
CVX,1971-08-02,3.570312976837158
CVX,1971-08-03,3.546875
CVX,1971-08-04,3.484375
CVX,1971-08-05,3.492187976837158
CVX,1971-08-06,3.476562976837158
CVX,1971-08-09,3.445312976837158
CVX,1971-08-10,3.4375
CVX,1971-08-11,3.453125
CVX,1971-08-12,3.484375
CVX,1971-08-13,3.460937976837158
CVX,1971-08-16,3.40625
CVX,1971-08-17,3.382812976837158
CVX,1971-08-18,3.320312976837158
CVX,1971-08-19,3.25
CVX,1971-08-20,3.25
CVX,1971-08-23,3.34375
CVX,1971-08-24,3.4375
CVX,1971-08-25,3.484375
CVX,1971-08-26,3.4375
CVX,1971-08-27,3.40625
CVX,1971-08-30,3.390625
CVX,1971-08-31,3.367187976837158
CVX,1971-09-01,3.421875
CVX,1971-09-02,3.429687976837158
CVX,1971-09-03,3.476562976837158
CVX,1971-09-07,3.515625
CVX,1971-09-08,3.5
CVX,1971-09-09,3.460937976837158
CVX,1971-09-10,3.40625
CVX,1971-09-13,3.445312976837158
CVX,1971-09-14,3.476562976837158
CVX,1971-09-15,3.476562976837158
CVX,1971-09-16,3.453125
CVX,1971-09-17,3.484375
CVX,1971-09-20,3.476562976837158
CVX,1971-09-21,3.46875
CVX,1971-09-22,3.4375
CVX,1971-09-23,3.46875
CVX,1971-09-24,3.453125
CVX,1971-09-27,3.445312976837158
CVX,1971-09-28,3.453125
CVX,1971-09-29,3.46875
CVX,1971-09-30,3.507812976837158
CVX,1971-10-01,3.5
CVX,1971-10-04,3.484375
CVX,1971-10-05,3.484375
CVX,1971-10-06,3.515625
CVX,1971-10-07,3.5
CVX,1971-10-08,3.484375
CVX,1971-10-11,3.476562976837158
CVX,1971-10-12,3.453125
CVX,1971-10-13,3.445312976837158
CVX,1971-10-14,3.429687976837158
CVX,1971-10-15,3.398437976837158
CVX,1971-10-18,3.40625
CVX,1971-10-19,3.382812976837158
CVX,1971-10-20,3.328125
CVX,1971-10-21,3.28125
CVX,1971-10-22,3.265625
CVX,1971-10-25,3.320312976837158
CVX,1971-10-26,3.335937976837158
CVX,1971-10-27,3.3125
CVX,1971-10-28,3.398437976837158
CVX,1971-10-29,3.453125
CVX,1971-11-01,3.40625
CVX,1971-11-02,3.367187976837158
CVX,1971-11-03,3.429687976837158
CVX,1971-11-04,3.390625
CVX,1971-11-05,3.351562976837158
CVX,1971-11-08,3.335937976837158
CVX,1971-11-09,3.296875
CVX,1971-11-10,3.15625
CVX,1971-11-11,3.21875
CVX,1971-11-12,3.226562976837158
CVX,1971-11-15,3.195312976837158
CVX,1971-11-16,3.242187976837158
CVX,1971-11-17,3.296875
CVX,1971-11-18,3.242187976837158
CVX,1971-11-19,3.210937976837158
CVX,1971-11-22,3.15625
CVX,1971-11-23,3.15625
CVX,1971-11-24,3.171875
CVX,1971-11-26,3.25
CVX,1971-11-29,3.296875
CVX,1971-11-30,3.296875
CVX,1971-12-01,3.3125
CVX,1971-12-02,3.335937976837158
CVX,1971-12-03,3.40625
CVX,1971-12-06,3.429687976837158
CVX,1971-12-07,3.398437976837158
CVX,1971-12-08,3.28125
CVX,1971-12-09,3.359375
CVX,1971-12-10,3.367187976837158
CVX,1971-12-13,3.421875
CVX,1971-12-14,3.421875
CVX,1971-12-15,3.453125
CVX,1971-12-16,3.492187976837158
CVX,1971-12-17,3.484375
CVX,1971-12-20,3.515625
CVX,1971-12-21,3.484375
CVX,1971-12-22,3.453125
CVX,1971-12-23,3.429687976837158
CVX,1971-12-27,3.445312976837158
CVX,1971-12-28,3.515625
CVX,1971-12-29,3.585937976837158
CVX,1971-12-30,3.625
CVX,1971-12-31,3.585937976837158
CVX,1972-01-03,3.609375
CVX,1972-01-04,3.671875
CVX,1972-01-05,3.71875
CVX,1972-01-06,3.742187976837158
CVX,1972-01-07,3.75
CVX,1972-01-10,3.695312976837158
CVX,1972-01-11,3.710937976837158
CVX,1972-01-12,3.75
CVX,1972-01-13,3.734375
CVX,1972-01-14,3.695312976837158
CVX,1972-01-17,3.71875
CVX,1972-01-18,3.757812976837158
CVX,1972-01-19,3.734375
CVX,1972-01-20,3.75
CVX,1972-01-21,3.75
CVX,1972-01-24,3.726562976837158
CVX,1972-01-25,3.703125
CVX,1972-01-26,3.71875
CVX,1972-01-27,3.75
CVX,1972-01-28,3.78125
CVX,1972-01-31,3.742187976837158
CVX,1972-02-01,3.765625
CVX,1972-02-02,3.765625
CVX,1972-02-03,3.765625
CVX,1972-02-04,3.765625
CVX,1972-02-07,3.742187976837158
CVX,1972-02-08,3.742187976837158
CVX,1972-02-09,3.726562976837158
CVX,1972-02-10,3.695312976837158
CVX,1972-02-11,3.664062976837158
CVX,1972-02-14,3.570312976837158
CVX,1972-02-15,3.5625
CVX,1972-02-16,3.617187976837158
CVX,1972-02-17,3.617187976837158
CVX,1972-02-18,3.585937976837158
CVX,1972-02-22,3.59375
CVX,1972-02-23,3.617187976837158
CVX,1972-02-24,3.578125
CVX,1972-02-25,3.609375
CVX,1972-02-28,3.632812976837158
CVX,1972-02-29,3.710937976837158
CVX,1972-03-01,3.71875
CVX,1972-03-02,3.710937976837158
CVX,1972-03-03,3.6875
CVX,1972-03-06,3.726562976837158
CVX,1972-03-07,3.703125
CVX,1972-03-08,3.734375
CVX,1972-03-09,3.742187976837158
CVX,1972-03-10,3.734375
CVX,1972-03-13,3.703125
CVX,1972-03-14,3.710937976837158
CVX,1972-03-15,3.742187976837158
CVX,1972-03-16,3.703125
CVX,1972-03-17,3.703125
CVX,1972-03-20,3.679687976837158
CVX,1972-03-21,3.65625
CVX,1972-03-22,3.640625
CVX,1972-03-23,3.617187976837158
CVX,1972-03-24,3.601562976837158
CVX,1972-03-27,3.59375
CVX,1972-03-28,3.5
CVX,1972-03-29,3.40625
CVX,1972-03-30,3.46875
CVX,1972-04-03,3.5
CVX,1972-04-04,3.5
CVX,1972-04-05,3.539062976837158
CVX,1972-04-06,3.546875
CVX,1972-04-07,3.546875
CVX,1972-04-10,3.5
CVX,1972-04-11,3.484375
CVX,1972-04-12,3.476562976837158
CVX,1972-04-13,3.46875
CVX,1972-04-14,3.492187976837158
CVX,1972-04-17,3.507812976837158
CVX,1972-04-18,3.5
CVX,1972-04-19,3.515625
CVX,1972-04-20,3.515625
CVX,1972-04-21,3.492187976837158
CVX,1972-04-24,3.445312976837158
CVX,1972-04-25,3.4375
CVX,1972-04-26,3.4375
CVX,1972-04-27,3.453125
CVX,1972-04-28,3.515625
CVX,1972-05-01,3.515625
CVX,1972-05-02,3.515625
CVX,1972-05-03,3.546875
CVX,1972-05-04,3.554687976837158
CVX,1972-05-05,3.59375
CVX,1972-05-08,3.601562976837158
CVX,1972-05-09,3.578125
CVX,1972-05-10,3.53125
CVX,1972-05-11,3.578125
CVX,1972-05-12,3.578125
CVX,1972-05-15,3.5625
CVX,1972-05-16,3.546875
CVX,1972-05-17,3.570312976837158
CVX,1972-05-18,3.546875
CVX,1972-05-19,3.578125
CVX,1972-05-22,3.601562976837158
CVX,1972-05-23,3.539062976837158
CVX,1972-05-24,3.539062976837158
CVX,1972-05-25,3.601562976837158
CVX,1972-05-26,3.671875
CVX,1972-05-30,3.679687976837158
CVX,1972-05-31,3.6875
CVX,1972-06-01,3.703125
CVX,1972-06-02,3.6875
CVX,1972-06-05,3.695312976837158
CVX,1972-06-06,3.664062976837158
CVX,1972-06-07,3.648437976837158
CVX,1972-06-08,3.632812976837158
CVX,1972-06-09,3.617187976837158
CVX,1972-06-12,3.703125
CVX,1972-06-13,3.773437976837158
CVX,1972-06-14,3.78125
CVX,1972-06-15,3.8125
CVX,1972-06-16,3.835937976837158
CVX,1972-06-19,3.851562976837158
CVX,1972-06-20,3.859375
CVX,1972-06-21,3.859375
CVX,1972-06-22,3.875
CVX,1972-06-23,3.890625
CVX,1972-06-26,3.804687976837158
CVX,1972-06-27,3.8125
CVX,1972-06-28,3.757812976837158
CVX,1972-06-29,3.742187976837158
CVX,1972-06-30,3.765625
CVX,1972-07-03,3.820312976837158
CVX,1972-07-05,3.867187976837158
CVX,1972-07-06,3.914062976837158
CVX,1972-07-07,3.921875
CVX,1972-07-10,3.914062976837158
CVX,1972-07-11,3.898437976837158
CVX,1972-07-12,3.890625
CVX,1972-07-13,3.867187976837158
CVX,1972-07-14,3.875
CVX,1972-07-17,3.8125
CVX,1972-07-18,3.8125
CVX,1972-07-19,3.867187976837158
CVX,1972-07-20,3.882812976837158
CVX,1972-07-21,3.898437976837158
CVX,1972-07-24,3.921875
CVX,1972-07-25,3.890625
CVX,1972-07-26,3.851562976837158
CVX,1972-07-27,3.71875
CVX,1972-07-28,3.71875
CVX,1972-07-31,3.6875
CVX,1972-08-01,3.757812976837158
CVX,1972-08-02,3.84375
CVX,1972-08-03,3.898437976837158
CVX,1972-08-04,3.9375
CVX,1972-08-07,3.8125
CVX,1972-08-08,3.828125
CVX,1972-08-09,3.890625
CVX,1972-08-10,3.929687976837158
CVX,1972-08-11,3.976562976837158
CVX,1972-08-14,4.0625
CVX,1972-08-15,4.078125
CVX,1972-08-16,4.078125
CVX,1972-08-17,4.109375
CVX,1972-08-18,4.164062976837158
CVX,1972-08-21,4.257812976837158
CVX,1972-08-22,4.367187976837158
CVX,1972-08-23,4.328125
CVX,1972-08-24,4.171875
CVX,1972-08-25,4.25
CVX,1972-08-28,4.242187976837158
CVX,1972-08-29,4.21875
CVX,1972-08-30,4.21875
CVX,1972-08-31,4.296875
CVX,1972-09-01,4.265625
CVX,1972-09-05,4.234375
CVX,1972-09-06,4.210937976837158
CVX,1972-09-07,4.210937976837158
CVX,1972-09-08,4.1875
CVX,1972-09-11,4.109375
CVX,1972-09-12,4.085937976837158
CVX,1972-09-13,4.109375
CVX,1972-09-14,4.09375
CVX,1972-09-15,4.15625
CVX,1972-09-18,4.15625
CVX,1972-09-19,4.1875
CVX,1972-09-20,4.15625
CVX,1972-09-21,4.15625
CVX,1972-09-22,4.226562976837158
CVX,1972-09-25,4.234375
CVX,1972-09-26,4.226562976837158
CVX,1972-09-27,4.320312976837158
CVX,1972-09-28,4.351562976837158
CVX,1972-09-29,4.320312976837158
CVX,1972-10-02,4.351562976837158
CVX,1972-10-03,4.390625
CVX,1972-10-04,4.429687976837158
CVX,1972-10-05,4.4375
CVX,1972-10-06,4.445312976837158
CVX,1972-10-09,4.445312976837158
CVX,1972-10-10,4.476562976837158
CVX,1972-10-11,4.46875
CVX,1972-10-12,4.507812976837158
CVX,1972-10-13,4.484375
CVX,1972-10-16,4.445312976837158
CVX,1972-10-17,4.4375
CVX,1972-10-18,4.5
CVX,1972-10-19,4.40625
CVX,1972-10-20,4.492187976837158
CVX,1972-10-23,4.5
CVX,1972-10-24,4.53125
CVX,1972-10-25,4.554687976837158
CVX,1972-10-26,4.625
CVX,1972-10-27,4.578125
CVX,1972-10-30,4.585937976837158
CVX,1972-10-31,4.625
CVX,1972-11-01,4.648437976837158
CVX,1972-11-02,4.679687976837158
CVX,1972-11-03,4.648437976837158
CVX,1972-11-06,4.679687976837158
CVX,1972-11-08,4.671875
CVX,1972-11-09,4.671875
CVX,1972-11-10,4.71875
CVX,1972-11-13,4.75
CVX,1972-11-14,4.765625
CVX,1972-11-15,4.796875
CVX,1972-11-16,4.804687976837158
CVX,1972-11-17,4.851562976837158
CVX,1972-11-20,4.835937976837158
CVX,1972-11-21,4.882812976837158
CVX,1972-11-22,4.890625
CVX,1972-11-24,4.945312976837158
CVX,1972-11-27,4.921875
CVX,1972-11-28,4.90625
CVX,1972-11-29,4.859375
CVX,1972-11-30,4.859375
CVX,1972-12-01,4.882812976837158
CVX,1972-12-04,4.875
CVX,1972-12-05,4.890625
CVX,1972-12-06,4.9375
CVX,1972-12-07,5.0
CVX,1972-12-08,5.023437976837158
CVX,1972-12-11,5.054687976837158
CVX,1972-12-12,5.09375
CVX,1972-12-13,5.0625
CVX,1972-12-14,5.039062976837158
CVX,1972-12-15,5.03125
CVX,1972-12-18,4.992187976837158
CVX,1972-12-19,4.929687976837158
CVX,1972-12-20,4.929687976837158
CVX,1972-12-21,4.898437976837158
CVX,1972-12-22,4.835937976837158
CVX,1972-12-26,4.8125
CVX,1972-12-27,4.828125
CVX,1972-12-29,4.976562976837158
CVX,1973-01-02,5.007812976837158
CVX,1973-01-03,5.09375
CVX,1973-01-04,5.070312976837158
CVX,1973-01-05,5.164062976837158
CVX,1973-01-08,5.1875
CVX,1973-01-09,5.171875
CVX,1973-01-10,5.195312976837158
CVX,1973-01-11,5.273437976837158
CVX,1973-01-12,5.296875
CVX,1973-01-15,5.289062976837158
CVX,1973-01-16,5.3125
CVX,1973-01-17,5.296875
CVX,1973-01-18,5.320312976837158
CVX,1973-01-19,5.351562976837158
CVX,1973-01-22,5.453125
CVX,1973-01-23,5.40625
CVX,1973-01-24,5.390625
CVX,1973-01-26,5.375
CVX,1973-01-29,5.390625
CVX,1973-01-30,5.421875
CVX,1973-01-31,5.5625
CVX,1973-02-01,5.46875
CVX,1973-02-02,5.484375
CVX,1973-02-05,5.460937976837158
CVX,1973-02-06,5.429687976837158
CVX,1973-02-07,5.15625
CVX,1973-02-08,5.140625
CVX,1973-02-09,5.257812976837158
CVX,1973-02-12,5.3125
CVX,1973-02-13,5.09375
CVX,1973-02-14,4.96875
CVX,1973-02-15,4.921875
CVX,1973-02-16,5.007812976837158
CVX,1973-02-20,5.09375
CVX,1973-02-21,5.070312976837158
CVX,1973-02-22,5.007812976837158
CVX,1973-02-23,4.8125
CVX,1973-02-26,4.765625
CVX,1973-02-27,4.6875
CVX,1973-02-28,4.765625
CVX,1973-03-01,4.734375
CVX,1973-03-02,4.9375
CVX,1973-03-05,4.9375
CVX,1973-03-06,5.015625
CVX,1973-03-07,5.046875
CVX,1973-03-08,5.046875
CVX,1973-03-09,5.0
CVX,1973-03-12,5.0
CVX,1973-03-13,5.1875
CVX,1973-03-14,5.242187976837158
CVX,1973-03-15,5.21875
CVX,1973-03-16,5.15625
CVX,1973-03-19,5.078125
CVX,1973-03-20,5.0
CVX,1973-03-21,4.984375
CVX,1973-03-22,4.96875
CVX,1973-03-23,4.960937976837158
CVX,1973-03-26,5.09375
CVX,1973-03-27,5.148437976837158
CVX,1973-03-28,5.1875
CVX,1973-03-29,5.273437976837158
CVX,1973-03-30,5.273437976837158
CVX,1973-04-02,5.164062976837158
CVX,1973-04-03,5.070312976837158
CVX,1973-04-04,5.09375
CVX,1973-04-05,5.09375
CVX,1973-04-06,5.15625
CVX,1973-04-09,5.304687976837158
CVX,1973-04-10,5.351562976837158
CVX,1973-04-11,5.476562976837158
CVX,1973-04-12,5.46875
CVX,1973-04-13,5.429687976837158
CVX,1973-04-16,5.375
CVX,1973-04-17,5.398437976837158
CVX,1973-04-18,5.445312976837158
CVX,1973-04-19,5.46875
CVX,1973-04-23,5.4375
CVX,1973-04-24,5.453125
CVX,1973-04-25,5.460937976837158
CVX,1973-04-26,5.4375
CVX,1973-04-27,5.34375
CVX,1973-04-30,5.359375
CVX,1973-05-01,5.28125
CVX,1973-05-02,5.25
CVX,1973-05-03,5.328125
CVX,1973-05-04,5.375
CVX,1973-05-07,5.421875
CVX,1973-05-08,5.28125
CVX,1973-05-09,5.0625
CVX,1973-05-10,4.929687976837158
CVX,1973-05-11,4.875
CVX,1973-05-14,4.789062976837158
CVX,1973-05-15,4.765625
CVX,1973-05-16,4.78125
CVX,1973-05-17,4.71875
CVX,1973-05-18,4.640625
CVX,1973-05-21,4.578125
CVX,1973-05-22,4.601562976837158
CVX,1973-05-23,4.578125
CVX,1973-05-24,4.765625
CVX,1973-05-25,4.820312976837158
CVX,1973-05-29,4.78125
CVX,1973-05-30,4.65625
CVX,1973-05-31,4.703125
CVX,1973-06-01,4.671875
CVX,1973-06-04,4.601562976837158
CVX,1973-06-05,4.648437976837158
CVX,1973-06-06,4.601562976837158
CVX,1973-06-07,4.734375
CVX,1973-06-08,4.90625
CVX,1973-06-11,4.914062976837158
CVX,1973-06-12,4.96875
CVX,1973-06-13,4.859375
CVX,1973-06-14,4.773437976837158
CVX,1973-06-15,4.65625
CVX,1973-06-18,4.65625
CVX,1973-06-19,4.6875
CVX,1973-06-20,4.617187976837158
CVX,1973-06-21,4.5625
CVX,1973-06-22,4.585937976837158
CVX,1973-06-25,4.570312976837158
CVX,1973-06-26,4.617187976837158
CVX,1973-06-27,4.65625
CVX,1973-06-28,4.765625
CVX,1973-06-29,4.8125
CVX,1973-07-02,4.789062976837158
CVX,1973-07-03,4.78125
CVX,1973-07-05,4.796875
CVX,1973-07-06,4.828125
CVX,1973-07-09,4.765625
CVX,1973-07-10,4.710937976837158
CVX,1973-07-11,4.664062976837158
CVX,1973-07-12,4.585937976837158
CVX,1973-07-13,4.3125
CVX,1973-07-16,4.34375
CVX,1973-07-17,4.359375
CVX,1973-07-18,4.289062976837158
CVX,1973-07-19,4.3125
CVX,1973-07-20,4.3125
CVX,1973-07-23,4.375
CVX,1973-07-24,4.445312976837158
CVX,1973-07-25,4.65625
CVX,1973-07-26,4.65625
CVX,1973-07-27,4.625
CVX,1973-07-30,4.585937976837158
CVX,1973-07-31,4.523437976837158
CVX,1973-08-01,4.460937976837158
CVX,1973-08-02,4.335937976837158
CVX,1973-08-03,4.34375
CVX,1973-08-06,4.429687976837158
CVX,1973-08-07,4.421875
CVX,1973-08-08,4.359375
CVX,1973-08-09,4.3125
CVX,1973-08-10,4.273437976837158
CVX,1973-08-13,4.1875
CVX,1973-08-14,4.0625
CVX,1973-08-15,4.0625
CVX,1973-08-16,4.078125
CVX,1973-08-17,4.0625
CVX,1973-08-20,4.03125
CVX,1973-08-21,3.859375
CVX,1973-08-22,3.890625
CVX,1973-08-23,3.929687976837158
CVX,1973-08-24,3.9375
CVX,1973-08-27,3.914062976837158
CVX,1973-08-28,3.953125
CVX,1973-08-29,4.140625
CVX,1973-08-30,4.101562976837158
CVX,1973-08-31,4.078125
CVX,1973-09-04,4.015625
CVX,1973-09-05,3.992187976837158
CVX,1973-09-06,3.984375
CVX,1973-09-07,3.921875
CVX,1973-09-10,3.929687976837158
CVX,1973-09-11,3.890625
CVX,1973-09-12,3.867187976837158
CVX,1973-09-13,3.8125
CVX,1973-09-14,3.828125
CVX,1973-09-17,3.890625
CVX,1973-09-18,3.96875
CVX,1973-09-19,4.09375
CVX,1973-09-20,4.1875
CVX,1973-09-21,4.234375
CVX,1973-09-24,4.320312976837158
CVX,1973-09-25,4.429687976837158
CVX,1973-09-26,4.484375
CVX,1973-09-27,4.414062976837158
CVX,1973-09-28,4.328125
CVX,1973-10-01,4.195312976837158
CVX,1973-10-02,4.21875
CVX,1973-10-03,4.273437976837158
CVX,1973-10-04,4.25
CVX,1973-10-05,4.34375
CVX,1973-10-08,4.21875
CVX,1973-10-09,4.242187976837158
CVX,1973-10-10,4.164062976837158
CVX,1973-10-11,4.242187976837158
CVX,1973-10-12,4.226562976837158
CVX,1973-10-15,4.09375
CVX,1973-10-16,4.148437976837158
CVX,1973-10-17,4.101562976837158
CVX,1973-10-18,4.164062976837158
CVX,1973-10-19,4.328125
CVX,1973-10-22,4.335937976837158
CVX,1973-10-23,4.351562976837158
CVX,1973-10-24,4.40625
CVX,1973-10-25,4.375
CVX,1973-10-26,4.554687976837158
CVX,1973-10-29,4.5625
CVX,1973-10-30,4.515625
CVX,1973-10-31,4.328125
CVX,1973-11-01,4.414062976837158
CVX,1973-11-02,4.375
CVX,1973-11-05,4.25
CVX,1973-11-06,4.09375
CVX,1973-11-07,4.203125
CVX,1973-11-08,4.25
CVX,1973-11-09,4.117187976837158
CVX,1973-11-12,4.101562976837158
CVX,1973-11-13,4.015625
CVX,1973-11-14,3.8125
CVX,1973-11-15,3.914062976837158
CVX,1973-11-16,4.023437976837158
CVX,1973-11-19,3.828125
CVX,1973-11-20,3.828125
CVX,1973-11-21,3.828125
CVX,1973-11-23,3.796875
CVX,1973-11-26,3.601562976837158
CVX,1973-11-27,3.46875
CVX,1973-11-28,3.65625
CVX,1973-11-29,3.585937976837158
CVX,1973-11-30,3.59375
CVX,1973-12-03,3.523437976837158
CVX,1973-12-04,3.453125
CVX,1973-12-05,3.40625
CVX,1973-12-06,3.5
CVX,1973-12-07,3.59375
CVX,1973-12-10,3.6875
CVX,1973-12-11,3.65625
CVX,1973-12-12,3.484375
CVX,1973-12-13,3.515625
CVX,1973-12-14,3.703125
CVX,1973-12-17,3.859375
CVX,1973-12-18,3.96875
CVX,1973-12-19,3.84375
CVX,1973-12-20,3.921875
CVX,1973-12-21,4.03125
CVX,1973-12-24,3.9375
CVX,1973-12-26,4.078125
CVX,1973-12-27,4.25
CVX,1973-12-28,4.359375
CVX,1973-12-31,4.375
CVX,1974-01-02,4.375
CVX,1974-01-03,4.515625
CVX,1974-01-04,4.5
CVX,1974-01-07,4.53125
CVX,1974-01-08,4.296875
CVX,1974-01-09,4.015625
CVX,1974-01-10,3.984375
CVX,1974-01-11,3.890625
CVX,1974-01-14,3.8125
CVX,1974-01-15,3.859375
CVX,1974-01-16,4.046875
CVX,1974-01-17,3.9375
CVX,1974-01-18,3.75
CVX,1974-01-21,3.859375
CVX,1974-01-22,3.75
CVX,1974-01-23,3.625
CVX,1974-01-24,3.734375
CVX,1974-01-25,3.71875
CVX,1974-01-28,3.671875
CVX,1974-01-29,3.65625
CVX,1974-01-30,3.8125
CVX,1974-01-31,3.90625
CVX,1974-02-01,3.796875
CVX,1974-02-04,3.609375
CVX,1974-02-05,3.609375
CVX,1974-02-06,3.625
CVX,1974-02-07,3.71875
CVX,1974-02-08,3.6875
CVX,1974-02-11,3.578125
CVX,1974-02-12,3.5
CVX,1974-02-13,3.53125
CVX,1974-02-14,3.5
CVX,1974-02-15,3.5
CVX,1974-02-19,3.46875
CVX,1974-02-20,3.5625
CVX,1974-02-21,3.625
CVX,1974-02-22,3.734375
CVX,1974-02-25,3.625
CVX,1974-02-26,3.625
CVX,1974-02-27,3.625
CVX,1974-02-28,3.5625
CVX,1974-03-01,3.484375
CVX,1974-03-04,3.484375
CVX,1974-03-05,3.734375
CVX,1974-03-06,3.859375
CVX,1974-03-07,3.8125
CVX,1974-03-08,3.953125
CVX,1974-03-11,3.984375
CVX,1974-03-12,3.921875
CVX,1974-03-13,3.96875
CVX,1974-03-14,3.90625
CVX,1974-03-15,3.984375
CVX,1974-03-18,3.875
CVX,1974-03-19,3.765625
CVX,1974-03-20,3.75
CVX,1974-03-21,3.8125
CVX,1974-03-22,3.78125
CVX,1974-03-25,3.75
CVX,1974-03-26,3.765625
CVX,1974-03-27,3.75
CVX,1974-03-28,3.671875
CVX,1974-03-29,3.65625
CVX,1974-04-01,3.625
CVX,1974-04-02,3.640625
CVX,1974-04-03,3.65625
CVX,1974-04-04,3.625
CVX,1974-04-05,3.5625
CVX,1974-04-08,3.484375
CVX,1974-04-09,3.53125
CVX,1974-04-10,3.484375
CVX,1974-04-11,3.5
CVX,1974-04-15,3.46875
CVX,1974-04-16,3.5
CVX,1974-04-17,3.5
CVX,1974-04-18,3.53125
CVX,1974-04-19,3.53125
CVX,1974-04-22,3.515625
CVX,1974-04-23,3.5
CVX,1974-04-24,3.46875
CVX,1974-04-25,3.484375
CVX,1974-04-26,3.515625
CVX,1974-04-29,3.578125
CVX,1974-04-30,3.59375
CVX,1974-05-01,3.796875
CVX,1974-05-02,3.78125
CVX,1974-05-03,3.71875
CVX,1974-05-06,3.6875
CVX,1974-05-07,3.6875
CVX,1974-05-08,3.65625
CVX,1974-05-09,3.703125
CVX,1974-05-10,3.625
CVX,1974-05-13,3.640625
CVX,1974-05-14,3.578125
CVX,1974-05-15,3.46875
CVX,1974-05-16,3.375
CVX,1974-05-17,3.328125
CVX,1974-05-20,3.296875
CVX,1974-05-21,3.34375
CVX,1974-05-22,3.3125
CVX,1974-05-23,3.3125
CVX,1974-05-24,3.359375
CVX,1974-05-28,3.359375
CVX,1974-05-29,3.296875
CVX,1974-05-30,3.296875
CVX,1974-05-31,3.34375
CVX,1974-06-03,3.46875
CVX,1974-06-04,3.53125
CVX,1974-06-05,3.5625
CVX,1974-06-06,3.734375
CVX,1974-06-07,3.734375
CVX,1974-06-10,3.65625
CVX,1974-06-11,3.484375
CVX,1974-06-12,3.546875
CVX,1974-06-13,3.453125
CVX,1974-06-14,3.453125
CVX,1974-06-17,3.375
CVX,1974-06-18,3.375
CVX,1974-06-19,3.34375
CVX,1974-06-20,3.328125
CVX,1974-06-21,3.3125
CVX,1974-06-24,3.328125
CVX,1974-06-25,3.4375
CVX,1974-06-26,3.359375
CVX,1974-06-27,3.34375
CVX,1974-06-28,3.34375
CVX,1974-07-01,3.375
CVX,1974-07-02,3.328125
CVX,1974-07-03,3.328125
CVX,1974-07-05,3.3125
CVX,1974-07-08,3.25
CVX,1974-07-09,3.21875
CVX,1974-07-10,3.171875
CVX,1974-07-11,3.1875
CVX,1974-07-12,3.296875
CVX,1974-07-15,3.265625
CVX,1974-07-16,3.203125
CVX,1974-07-17,3.1875
CVX,1974-07-18,3.171875
CVX,1974-07-19,3.171875
CVX,1974-07-22,3.21875
CVX,1974-07-23,3.28125
CVX,1974-07-24,3.5
CVX,1974-07-25,3.484375
CVX,1974-07-26,3.3125
CVX,1974-07-29,3.1875
CVX,1974-07-30,3.21875
CVX,1974-07-31,3.21875
CVX,1974-08-01,3.265625
CVX,1974-08-02,3.25
CVX,1974-08-05,3.25
CVX,1974-08-06,3.25
CVX,1974-08-07,3.3125
CVX,1974-08-08,3.3125
CVX,1974-08-09,3.328125
CVX,1974-08-12,3.28125
CVX,1974-08-13,3.28125
CVX,1974-08-14,3.140625
CVX,1974-08-15,3.171875
CVX,1974-08-16,3.125
CVX,1974-08-19,3.09375
CVX,1974-08-20,3.09375
CVX,1974-08-21,3.0
CVX,1974-08-22,2.96875
CVX,1974-08-23,2.984375
CVX,1974-08-26,3.0
CVX,1974-08-27,2.984375
CVX,1974-08-28,2.984375
CVX,1974-08-29,2.890625
CVX,1974-08-30,3.0625
CVX,1974-09-03,3.09375
CVX,1974-09-04,2.984375
CVX,1974-09-05,3.078125
CVX,1974-09-06,3.203125
CVX,1974-09-09,3.078125
CVX,1974-09-10,3.046875
CVX,1974-09-11,3.015625
CVX,1974-09-12,2.9375
CVX,1974-09-13,2.890625
CVX,1974-09-16,2.921875
CVX,1974-09-17,3.015625
CVX,1974-09-18,2.953125
CVX,1974-09-19,3.0
CVX,1974-09-20,2.9375
CVX,1974-09-23,2.90625
CVX,1974-09-24,2.84375
CVX,1974-09-25,2.875
CVX,1974-09-26,2.8125
CVX,1974-09-27,2.765625
CVX,1974-09-30,2.75
CVX,1974-10-01,2.6875
CVX,1974-10-02,2.625
CVX,1974-10-03,2.546875
CVX,1974-10-04,2.703125
CVX,1974-10-07,2.875
CVX,1974-10-08,2.875
CVX,1974-10-09,3.0
CVX,1974-10-10,3.03125
CVX,1974-10-11,2.953125
CVX,1974-10-14,3.046875
CVX,1974-10-15,3.0
CVX,1974-10-16,2.953125
CVX,1974-10-17,3.0
CVX,1974-10-18,3.125
CVX,1974-10-21,3.15625
CVX,1974-10-22,3.109375
CVX,1974-10-23,3.0
CVX,1974-10-24,2.953125
CVX,1974-10-25,2.96875
CVX,1974-10-28,2.9375
CVX,1974-10-29,3.0
CVX,1974-10-30,3.140625
CVX,1974-10-31,3.125
CVX,1974-11-01,3.125
CVX,1974-11-04,3.09375
CVX,1974-11-05,3.109375
CVX,1974-11-06,3.0625
CVX,1974-11-07,3.03125
CVX,1974-11-08,2.953125
CVX,1974-11-11,2.953125
CVX,1974-11-12,2.9375
CVX,1974-11-13,2.890625
CVX,1974-11-14,2.84375
CVX,1974-11-15,2.84375
CVX,1974-11-18,2.765625
CVX,1974-11-19,2.6875
CVX,1974-11-20,2.65625
CVX,1974-11-21,2.6875
CVX,1974-11-22,2.65625
CVX,1974-11-25,2.671875
CVX,1974-11-26,2.6875
CVX,1974-11-27,2.6875
CVX,1974-11-29,2.640625
CVX,1974-12-02,2.59375
CVX,1974-12-03,2.5625
CVX,1974-12-04,2.59375
CVX,1974-12-05,2.609375
CVX,1974-12-06,2.5625
CVX,1974-12-09,2.625
CVX,1974-12-10,2.71875
CVX,1974-12-11,2.796875
CVX,1974-12-12,2.875
CVX,1974-12-13,2.796875
CVX,1974-12-16,2.796875
CVX,1974-12-17,2.859375
CVX,1974-12-18,2.84375
CVX,1974-12-19,2.71875
CVX,1974-12-20,2.71875
CVX,1974-12-23,2.671875
CVX,1974-12-24,2.75
CVX,1974-12-26,2.75
CVX,1974-12-27,2.734375
CVX,1974-12-30,2.71875
CVX,1974-12-31,2.78125
CVX,1975-01-02,2.953125
CVX,1975-01-03,2.9375
CVX,1975-01-06,2.90625
CVX,1975-01-07,2.921875
CVX,1975-01-08,2.890625
CVX,1975-01-09,3.0
CVX,1975-01-10,3.09375
CVX,1975-01-13,2.984375
CVX,1975-01-14,2.875
CVX,1975-01-15,2.875
CVX,1975-01-16,2.84375
CVX,1975-01-17,2.8125
CVX,1975-01-20,2.828125
CVX,1975-01-21,2.859375
CVX,1975-01-22,2.984375
CVX,1975-01-23,3.0
CVX,1975-01-24,3.109375
CVX,1975-01-27,3.234375
CVX,1975-01-28,3.234375
CVX,1975-01-29,3.25
CVX,1975-01-30,3.234375
CVX,1975-01-31,3.25
CVX,1975-02-03,3.265625
CVX,1975-02-04,3.28125
CVX,1975-02-05,3.203125
CVX,1975-02-06,3.125
CVX,1975-02-07,3.0625
CVX,1975-02-10,3.046875
CVX,1975-02-11,3.046875
CVX,1975-02-12,3.125
CVX,1975-02-13,3.125
CVX,1975-02-14,3.15625
CVX,1975-02-18,3.203125
CVX,1975-02-19,3.234375
CVX,1975-02-20,3.234375
CVX,1975-02-21,3.25
CVX,1975-02-24,3.1875
CVX,1975-02-25,3.0625
CVX,1975-02-26,3.125
CVX,1975-02-27,3.15625
CVX,1975-02-28,3.171875
CVX,1975-03-03,3.265625
CVX,1975-03-04,3.34375
CVX,1975-03-05,3.3125
CVX,1975-03-06,3.3125
CVX,1975-03-07,3.265625
CVX,1975-03-10,3.3125
CVX,1975-03-11,3.34375
CVX,1975-03-12,3.296875
CVX,1975-03-13,3.296875
CVX,1975-03-14,3.359375
CVX,1975-03-17,3.34375
CVX,1975-03-18,3.28125
CVX,1975-03-19,3.15625
CVX,1975-03-20,3.140625
CVX,1975-03-21,3.140625
CVX,1975-03-24,3.03125
CVX,1975-03-25,3.015625
CVX,1975-03-26,3.046875
CVX,1975-03-27,3.0625
CVX,1975-03-31,3.03125
CVX,1975-04-01,3.0
CVX,1975-04-02,2.96875
CVX,1975-04-03,2.9375
CVX,1975-04-04,2.9375
CVX,1975-04-07,2.9375
CVX,1975-04-08,2.96875
CVX,1975-04-09,3.109375
CVX,1975-04-10,3.140625
CVX,1975-04-11,3.125
CVX,1975-04-14,3.21875
CVX,1975-04-15,3.15625
CVX,1975-04-16,3.1875
CVX,1975-04-17,3.1875
CVX,1975-04-18,3.15625
CVX,1975-04-21,3.203125
CVX,1975-04-22,3.0625
CVX,1975-04-23,2.96875
CVX,1975-04-24,3.0625
CVX,1975-04-25,3.078125
CVX,1975-04-28,3.0625
CVX,1975-04-29,3.03125
CVX,1975-04-30,3.109375
CVX,1975-05-01,3.125
CVX,1975-05-02,3.234375
CVX,1975-05-05,3.328125
CVX,1975-05-06,3.296875
CVX,1975-05-07,3.359375
CVX,1975-05-08,3.5
CVX,1975-05-09,3.625
CVX,1975-05-12,3.515625
CVX,1975-05-13,3.484375
CVX,1975-05-14,3.546875
CVX,1975-05-15,3.59375
CVX,1975-05-16,3.53125
CVX,1975-05-19,3.546875
CVX,1975-05-20,3.484375
CVX,1975-05-21,3.4375
CVX,1975-05-22,3.34375
CVX,1975-05-23,3.40625
CVX,1975-05-27,3.53125
CVX,1975-05-28,3.59375
CVX,1975-05-29,3.65625
CVX,1975-05-30,3.71875
CVX,1975-06-02,3.84375
CVX,1975-06-03,3.859375
CVX,1975-06-04,3.90625
CVX,1975-06-05,3.890625
CVX,1975-06-06,3.984375
CVX,1975-06-09,4.03125
CVX,1975-06-10,3.9375
CVX,1975-06-11,3.96875
CVX,1975-06-12,3.890625
CVX,1975-06-13,3.921875
CVX,1975-06-16,4.015625
CVX,1975-06-17,4.0
CVX,1975-06-18,3.953125
CVX,1975-06-19,3.984375
CVX,1975-06-20,3.96875
CVX,1975-06-23,4.0
CVX,1975-06-24,4.0
CVX,1975-06-25,4.046875
CVX,1975-06-26,4.0625
CVX,1975-06-27,4.0
CVX,1975-06-30,3.96875
CVX,1975-07-01,3.96875
CVX,1975-07-02,3.875
CVX,1975-07-03,3.875
CVX,1975-07-07,3.75
CVX,1975-07-08,3.75
CVX,1975-07-09,3.84375
CVX,1975-07-10,3.953125
CVX,1975-07-11,3.96875
CVX,1975-07-14,4.03125
CVX,1975-07-15,4.078125
CVX,1975-07-16,4.0625
CVX,1975-07-17,3.984375
CVX,1975-07-18,4.0
CVX,1975-07-21,3.90625
CVX,1975-07-22,3.9375
CVX,1975-07-23,3.9375
CVX,1975-07-24,3.921875
CVX,1975-07-25,3.921875
CVX,1975-07-28,3.875
CVX,1975-07-29,3.796875
CVX,1975-07-30,3.765625
CVX,1975-07-31,3.8125
CVX,1975-08-01,3.84375
CVX,1975-08-04,3.84375
CVX,1975-08-05,3.84375
CVX,1975-08-06,3.8125
CVX,1975-08-07,3.828125
CVX,1975-08-08,3.8125
CVX,1975-08-11,3.765625
CVX,1975-08-12,3.84375
CVX,1975-08-13,3.78125
CVX,1975-08-14,3.765625
CVX,1975-08-15,3.75
CVX,1975-08-18,3.75
CVX,1975-08-19,3.640625
CVX,1975-08-20,3.609375
CVX,1975-08-21,3.5625
CVX,1975-08-22,3.53125
CVX,1975-08-25,3.5625
CVX,1975-08-26,3.546875
CVX,1975-08-27,3.546875
CVX,1975-08-28,3.671875
CVX,1975-08-29,3.71875
CVX,1975-09-02,3.65625
CVX,1975-09-03,3.671875
CVX,1975-09-04,3.6875
CVX,1975-09-05,3.6875
CVX,1975-09-08,3.703125
CVX,1975-09-09,3.671875
CVX,1975-09-10,3.71875
CVX,1975-09-11,3.703125
CVX,1975-09-12,3.6875
CVX,1975-09-15,3.640625
CVX,1975-09-16,3.65625
CVX,1975-09-17,3.6875
CVX,1975-09-18,3.765625
CVX,1975-09-19,3.84375
CVX,1975-09-22,3.734375
CVX,1975-09-23,3.75
CVX,1975-09-24,3.8125
CVX,1975-09-25,3.8125
CVX,1975-09-26,3.78125
CVX,1975-09-29,3.75
CVX,1975-09-30,3.671875
CVX,1975-10-01,3.671875
CVX,1975-10-02,3.640625
CVX,1975-10-03,3.671875
CVX,1975-10-06,3.703125
CVX,1975-10-07,3.703125
CVX,1975-10-08,3.78125
CVX,1975-10-09,3.796875
CVX,1975-10-10,3.859375
CVX,1975-10-13,3.921875
CVX,1975-10-14,3.96875
CVX,1975-10-15,3.9375
CVX,1975-10-16,3.9375
CVX,1975-10-17,3.953125
CVX,1975-10-20,3.984375
CVX,1975-10-21,4.0
CVX,1975-10-22,3.953125
CVX,1975-10-23,3.921875
CVX,1975-10-24,3.78125
CVX,1975-10-27,3.765625
CVX,1975-10-28,3.859375
CVX,1975-10-29,3.75
CVX,1975-10-30,3.71875
CVX,1975-10-31,3.734375
CVX,1975-11-03,3.734375
CVX,1975-11-04,3.71875
CVX,1975-11-05,3.640625
CVX,1975-11-06,3.609375
CVX,1975-11-07,3.5625
CVX,1975-11-10,3.5625
CVX,1975-11-11,3.546875
CVX,1975-11-12,3.59375
CVX,1975-11-13,3.625
CVX,1975-11-14,3.640625
CVX,1975-11-17,3.640625
CVX,1975-11-18,3.65625
CVX,1975-11-19,3.609375
CVX,1975-11-20,3.609375
CVX,1975-11-21,3.609375
CVX,1975-11-24,3.5625
CVX,1975-11-25,3.59375
CVX,1975-11-26,3.625
CVX,1975-11-28,3.59375
CVX,1975-12-01,3.59375
CVX,1975-12-02,3.5625
CVX,1975-12-03,3.4375
CVX,1975-12-04,3.390625
CVX,1975-12-05,3.328125
CVX,1975-12-08,3.359375
CVX,1975-12-09,3.359375
CVX,1975-12-10,3.421875
CVX,1975-12-11,3.40625
CVX,1975-12-12,3.421875
CVX,1975-12-15,3.390625
CVX,1975-12-16,3.390625
CVX,1975-12-17,3.390625
CVX,1975-12-18,3.40625
CVX,1975-12-19,3.359375
CVX,1975-12-22,3.40625
CVX,1975-12-23,3.4375
CVX,1975-12-24,3.515625
CVX,1975-12-26,3.578125
CVX,1975-12-29,3.640625
CVX,1975-12-30,3.65625
CVX,1975-12-31,3.671875
CVX,1976-01-02,3.6875
CVX,1976-01-05,3.8125
CVX,1976-01-06,3.875
CVX,1976-01-07,3.859375
CVX,1976-01-08,3.921875
CVX,1976-01-09,3.875
CVX,1976-01-12,3.84375
CVX,1976-01-13,3.75
CVX,1976-01-14,3.84375
CVX,1976-01-15,3.75
CVX,1976-01-16,3.734375
CVX,1976-01-19,3.859375
CVX,1976-01-20,3.828125
CVX,1976-01-21,3.828125
CVX,1976-01-22,3.78125
CVX,1976-01-23,3.75
CVX,1976-01-26,3.796875
CVX,1976-01-27,3.875
CVX,1976-01-28,3.84375
CVX,1976-01-29,3.953125
CVX,1976-01-30,3.9375
CVX,1976-02-02,3.9375
CVX,1976-02-03,3.984375
CVX,1976-02-04,4.15625
CVX,1976-02-05,4.21875
CVX,1976-02-06,3.953125
CVX,1976-02-09,3.96875
CVX,1976-02-10,3.96875
CVX,1976-02-11,3.9375
CVX,1976-02-12,3.90625
CVX,1976-02-13,3.9375
CVX,1976-02-17,3.859375
CVX,1976-02-18,3.859375
CVX,1976-02-19,3.875
CVX,1976-02-20,3.859375
CVX,1976-02-23,3.828125
CVX,1976-02-24,3.84375
CVX,1976-02-25,3.765625
CVX,1976-02-26,3.75
CVX,1976-02-27,3.75
CVX,1976-03-01,3.75
CVX,1976-03-02,3.828125
CVX,1976-03-03,3.734375
CVX,1976-03-04,3.734375
CVX,1976-03-05,3.75
CVX,1976-03-08,3.734375
CVX,1976-03-09,3.75
CVX,1976-03-10,3.78125
CVX,1976-03-11,3.8125
CVX,1976-03-12,3.78125
CVX,1976-03-15,3.765625
CVX,1976-03-16,3.8125
CVX,1976-03-17,3.828125
CVX,1976-03-18,3.828125
CVX,1976-03-19,3.84375
CVX,1976-03-22,3.859375
CVX,1976-03-23,4.046875
CVX,1976-03-24,4.203125
CVX,1976-03-25,4.21875
CVX,1976-03-26,4.28125
CVX,1976-03-29,4.265625
CVX,1976-03-30,4.21875
CVX,1976-03-31,4.25
CVX,1976-04-01,4.125
CVX,1976-04-02,4.078125
CVX,1976-04-05,4.171875
CVX,1976-04-06,4.21875
CVX,1976-04-07,4.25
CVX,1976-04-08,4.15625
CVX,1976-04-09,4.171875
CVX,1976-04-12,4.25
CVX,1976-04-13,4.28125
CVX,1976-04-14,4.21875
CVX,1976-04-15,4.265625
CVX,1976-04-19,4.296875
CVX,1976-04-20,4.40625
CVX,1976-04-21,4.4375
CVX,1976-04-22,4.453125
CVX,1976-04-23,4.453125
CVX,1976-04-26,4.5
CVX,1976-04-27,4.515625
CVX,1976-04-28,4.5625
CVX,1976-04-29,4.546875
CVX,1976-04-30,4.53125
CVX,1976-05-03,4.5
CVX,1976-05-04,4.5625
CVX,1976-05-05,4.59375
CVX,1976-05-06,4.609375
CVX,1976-05-07,4.625
CVX,1976-05-10,4.609375
CVX,1976-05-11,4.59375
CVX,1976-05-12,4.546875
CVX,1976-05-13,4.515625
CVX,1976-05-14,4.53125
CVX,1976-05-17,4.53125
CVX,1976-05-18,4.53125
CVX,1976-05-19,4.59375
CVX,1976-05-20,4.625
CVX,1976-05-21,4.578125
CVX,1976-05-24,4.4375
CVX,1976-05-25,4.453125
CVX,1976-05-26,4.484375
CVX,1976-05-27,4.578125
CVX,1976-05-28,4.640625
CVX,1976-06-01,4.640625
CVX,1976-06-02,4.625
CVX,1976-06-03,4.609375
CVX,1976-06-04,4.5625
CVX,1976-06-07,4.53125
CVX,1976-06-08,4.5625
CVX,1976-06-09,4.59375
CVX,1976-06-10,4.640625
CVX,1976-06-11,4.625
CVX,1976-06-14,4.6875
CVX,1976-06-15,4.65625
CVX,1976-06-16,4.671875
CVX,1976-06-17,4.6875
CVX,1976-06-18,4.6875
CVX,1976-06-21,4.6875
CVX,1976-06-22,4.65625
CVX,1976-06-23,4.609375
CVX,1976-06-24,4.65625
CVX,1976-06-25,4.671875
CVX,1976-06-28,4.71875
CVX,1976-06-29,4.75
CVX,1976-06-30,4.75
CVX,1976-07-01,4.734375
CVX,1976-07-02,4.734375
CVX,1976-07-06,4.734375
CVX,1976-07-07,4.734375
CVX,1976-07-08,4.828125
CVX,1976-07-09,4.828125
CVX,1976-07-12,4.734375
CVX,1976-07-13,4.765625
CVX,1976-07-14,4.78125
CVX,1976-07-15,4.734375
CVX,1976-07-16,4.703125
CVX,1976-07-19,4.734375
CVX,1976-07-20,4.71875
CVX,1976-07-21,4.734375
CVX,1976-07-22,4.71875
CVX,1976-07-23,4.75
CVX,1976-07-26,4.75
CVX,1976-07-27,4.6875
CVX,1976-07-28,4.703125
CVX,1976-07-29,4.703125
CVX,1976-07-30,4.734375
CVX,1976-08-02,4.734375
CVX,1976-08-03,4.75
CVX,1976-08-04,4.75
CVX,1976-08-05,4.71875
CVX,1976-08-06,4.78125
CVX,1976-08-09,4.734375
CVX,1976-08-10,4.71875
CVX,1976-08-11,4.703125
CVX,1976-08-12,4.734375
CVX,1976-08-13,4.765625
CVX,1976-08-16,4.765625
CVX,1976-08-17,4.765625
CVX,1976-08-18,4.765625
CVX,1976-08-19,4.71875
CVX,1976-08-20,4.6875
CVX,1976-08-23,4.65625
CVX,1976-08-24,4.59375
CVX,1976-08-25,4.609375
CVX,1976-08-26,4.578125
CVX,1976-08-27,4.578125
CVX,1976-08-30,4.625
CVX,1976-08-31,4.6875
CVX,1976-09-01,4.71875
CVX,1976-09-02,4.71875
CVX,1976-09-03,4.6875
CVX,1976-09-07,4.71875
CVX,1976-09-08,4.734375
CVX,1976-09-09,4.703125
CVX,1976-09-10,4.6875
CVX,1976-09-13,4.71875
CVX,1976-09-14,4.71875
CVX,1976-09-15,4.71875
CVX,1976-09-16,4.78125
CVX,1976-09-17,4.71875
CVX,1976-09-20,4.734375
CVX,1976-09-21,4.84375
CVX,1976-09-22,4.84375
CVX,1976-09-23,4.875
CVX,1976-09-24,4.84375
CVX,1976-09-27,4.875
CVX,1976-09-28,4.828125
CVX,1976-09-29,4.71875
CVX,1976-09-30,4.6875
CVX,1976-10-01,4.65625
CVX,1976-10-04,4.65625
CVX,1976-10-05,4.625
CVX,1976-10-06,4.59375
CVX,1976-10-07,4.5625
CVX,1976-10-08,4.578125
CVX,1976-10-11,4.515625
CVX,1976-10-12,4.484375
CVX,1976-10-13,4.5
CVX,1976-10-14,4.4375
CVX,1976-10-15,4.375
CVX,1976-10-18,4.421875
CVX,1976-10-19,4.4375
CVX,1976-10-20,4.4375
CVX,1976-10-21,4.453125
CVX,1976-10-22,4.4375
CVX,1976-10-25,4.484375
CVX,1976-10-26,4.515625
CVX,1976-10-27,4.546875
CVX,1976-10-28,4.5625
CVX,1976-10-29,4.609375
CVX,1976-11-01,4.640625
CVX,1976-11-03,4.515625
CVX,1976-11-04,4.46875
CVX,1976-11-05,4.25
CVX,1976-11-08,4.25
CVX,1976-11-09,4.265625
CVX,1976-11-10,4.203125
CVX,1976-11-11,4.25
CVX,1976-11-12,4.21875
CVX,1976-11-15,4.234375
CVX,1976-11-16,4.265625
CVX,1976-11-17,4.328125
CVX,1976-11-18,4.4375
CVX,1976-11-19,4.4375
CVX,1976-11-22,4.453125
CVX,1976-11-23,4.4375
CVX,1976-11-24,4.484375
CVX,1976-11-26,4.546875
CVX,1976-11-29,4.515625
CVX,1976-11-30,4.53125
CVX,1976-12-01,4.578125
CVX,1976-12-02,4.609375
CVX,1976-12-03,4.671875
CVX,1976-12-06,4.71875
CVX,1976-12-07,4.78125
CVX,1976-12-08,4.78125
CVX,1976-12-09,4.78125
CVX,1976-12-10,4.8125
CVX,1976-12-13,4.8125
CVX,1976-12-14,4.796875
CVX,1976-12-15,4.8125
CVX,1976-12-16,4.84375
CVX,1976-12-17,4.859375
CVX,1976-12-20,4.875
CVX,1976-12-21,4.875
CVX,1976-12-22,4.96875
CVX,1976-12-23,4.9375
CVX,1976-12-27,4.96875
CVX,1976-12-28,5.015625
CVX,1976-12-29,5.015625
CVX,1976-12-30,5.09375
CVX,1976-12-31,5.125
CVX,1977-01-03,5.078125
CVX,1977-01-04,5.0
CVX,1977-01-05,4.953125
CVX,1977-01-06,4.96875
CVX,1977-01-07,5.015625
CVX,1977-01-10,5.046875
CVX,1977-01-11,5.0
CVX,1977-01-12,4.90625
CVX,1977-01-13,4.96875
CVX,1977-01-14,5.046875
CVX,1977-01-17,5.0625
CVX,1977-01-18,5.09375
CVX,1977-01-19,5.15625
CVX,1977-01-20,5.0625
CVX,1977-01-21,5.0625
CVX,1977-01-24,5.15625
CVX,1977-01-25,5.234375
CVX,1977-01-26,5.25
CVX,1977-01-27,5.265625
CVX,1977-01-28,5.28125
CVX,1977-01-31,5.34375
CVX,1977-02-01,5.34375
CVX,1977-02-02,5.375
CVX,1977-02-03,5.40625
CVX,1977-02-04,5.3125
CVX,1977-02-07,5.3125
CVX,1977-02-08,5.28125
CVX,1977-02-09,5.15625
CVX,1977-02-10,5.09375
CVX,1977-02-11,4.953125
CVX,1977-02-14,4.921875
CVX,1977-02-15,4.96875
CVX,1977-02-16,5.03125
CVX,1977-02-17,5.03125
CVX,1977-02-18,5.015625
CVX,1977-02-22,5.0
CVX,1977-02-23,5.0
CVX,1977-02-24,4.984375
CVX,1977-02-25,5.0
CVX,1977-02-28,5.015625
CVX,1977-03-01,5.046875
CVX,1977-03-02,5.03125
CVX,1977-03-03,5.109375
CVX,1977-03-04,5.109375
CVX,1977-03-07,5.09375
CVX,1977-03-08,5.046875
CVX,1977-03-09,5.109375
CVX,1977-03-10,5.125
CVX,1977-03-11,5.109375
CVX,1977-03-14,5.1875
CVX,1977-03-15,5.21875
CVX,1977-03-16,5.234375
CVX,1977-03-17,5.203125
CVX,1977-03-18,5.203125
CVX,1977-03-21,5.0625
CVX,1977-03-22,5.0
CVX,1977-03-23,4.84375
CVX,1977-03-24,4.859375
CVX,1977-03-25,4.90625
CVX,1977-03-28,4.90625
CVX,1977-03-29,4.9375
CVX,1977-03-30,4.890625
CVX,1977-03-31,4.890625
CVX,1977-04-01,4.984375
CVX,1977-04-04,4.9375
CVX,1977-04-05,4.921875
CVX,1977-04-06,4.921875
CVX,1977-04-07,4.953125
CVX,1977-04-11,4.96875
CVX,1977-04-12,5.03125
CVX,1977-04-13,5.015625
CVX,1977-04-14,5.015625
CVX,1977-04-15,5.0
CVX,1977-04-18,5.0
CVX,1977-04-19,4.953125
CVX,1977-04-20,5.0
CVX,1977-04-21,4.984375
CVX,1977-04-22,4.96875
CVX,1977-04-25,4.890625
CVX,1977-04-26,4.90625
CVX,1977-04-27,4.984375
CVX,1977-04-28,5.03125
CVX,1977-04-29,5.0625
CVX,1977-05-02,5.1875
CVX,1977-05-03,5.25
CVX,1977-05-04,5.25
CVX,1977-05-05,5.234375
CVX,1977-05-06,5.140625
CVX,1977-05-09,5.09375
CVX,1977-05-10,5.109375
CVX,1977-05-11,5.09375
CVX,1977-05-12,5.125
CVX,1977-05-13,5.25
CVX,1977-05-16,5.328125
CVX,1977-05-17,5.34375
CVX,1977-05-18,5.359375
CVX,1977-05-19,5.3125
CVX,1977-05-20,5.3125
CVX,1977-05-23,5.1875
CVX,1977-05-24,5.171875
CVX,1977-05-25,5.15625
CVX,1977-05-26,5.15625
CVX,1977-05-27,5.171875
CVX,1977-05-31,5.234375
CVX,1977-06-01,5.265625
CVX,1977-06-02,5.25
CVX,1977-06-03,5.25
CVX,1977-06-06,5.21875
CVX,1977-06-07,5.1875
CVX,1977-06-08,5.140625
CVX,1977-06-09,5.09375
CVX,1977-06-10,5.125
CVX,1977-06-13,5.203125
CVX,1977-06-14,5.25
CVX,1977-06-15,5.25
CVX,1977-06-16,5.234375
CVX,1977-06-17,5.25
CVX,1977-06-20,5.203125
CVX,1977-06-21,5.21875
CVX,1977-06-22,5.28125
CVX,1977-06-23,5.296875
CVX,1977-06-24,5.296875
CVX,1977-06-27,5.3125
CVX,1977-06-28,5.25
CVX,1977-06-29,5.25
CVX,1977-06-30,5.21875
CVX,1977-07-01,5.234375
CVX,1977-07-05,5.25
CVX,1977-07-06,5.21875
CVX,1977-07-07,5.296875
CVX,1977-07-08,5.234375
CVX,1977-07-11,5.359375
CVX,1977-07-12,5.484375
CVX,1977-07-13,5.5
CVX,1977-07-15,5.53125
CVX,1977-07-18,5.5625
CVX,1977-07-19,5.625
CVX,1977-07-20,5.59375
CVX,1977-07-21,5.59375
CVX,1977-07-22,5.65625
CVX,1977-07-25,5.5625
CVX,1977-07-26,5.390625
CVX,1977-07-27,5.34375
CVX,1977-07-28,5.375
CVX,1977-07-29,5.40625
CVX,1977-08-01,5.4375
CVX,1977-08-02,5.484375
CVX,1977-08-03,5.453125
CVX,1977-08-04,5.484375
CVX,1977-08-05,5.4375
CVX,1977-08-08,5.421875
CVX,1977-08-09,5.375
CVX,1977-08-10,5.421875
CVX,1977-08-11,5.390625
CVX,1977-08-12,5.28125
CVX,1977-08-15,5.25
CVX,1977-08-16,5.1875
CVX,1977-08-17,5.171875
CVX,1977-08-18,5.078125
CVX,1977-08-19,4.875
CVX,1977-08-22,4.90625
CVX,1977-08-23,4.890625
CVX,1977-08-24,4.859375
CVX,1977-08-25,4.796875
CVX,1977-08-26,4.78125
CVX,1977-08-29,4.796875
CVX,1977-08-30,4.875
CVX,1977-08-31,5.03125
CVX,1977-09-01,5.0625
CVX,1977-09-02,5.21875
CVX,1977-09-06,5.171875
CVX,1977-09-07,5.25
CVX,1977-09-08,5.125
CVX,1977-09-09,5.078125
CVX,1977-09-12,5.09375
CVX,1977-09-13,5.09375
CVX,1977-09-14,5.15625
CVX,1977-09-15,5.140625
CVX,1977-09-16,5.125
CVX,1977-09-19,5.0625
CVX,1977-09-20,5.03125
CVX,1977-09-21,5.0625
CVX,1977-09-22,5.0625
CVX,1977-09-23,5.046875
CVX,1977-09-26,5.09375
CVX,1977-09-27,5.09375
CVX,1977-09-28,5.125
CVX,1977-09-29,5.15625
CVX,1977-09-30,5.21875
CVX,1977-10-03,5.1875
CVX,1977-10-04,5.1875
CVX,1977-10-05,5.09375
CVX,1977-10-06,5.140625
CVX,1977-10-07,5.15625
CVX,1977-10-10,5.203125
CVX,1977-10-11,5.15625
CVX,1977-10-12,5.0
CVX,1977-10-13,4.953125
CVX,1977-10-14,4.984375
CVX,1977-10-17,4.984375
CVX,1977-10-18,4.984375
CVX,1977-10-19,4.890625
CVX,1977-10-20,4.90625
CVX,1977-10-21,4.90625
CVX,1977-10-24,4.84375
CVX,1977-10-25,4.859375
CVX,1977-10-26,4.90625
CVX,1977-10-27,4.859375
CVX,1977-10-28,4.875
CVX,1977-10-31,4.84375
CVX,1977-11-01,4.8125
CVX,1977-11-02,4.828125
CVX,1977-11-03,4.75
CVX,1977-11-04,4.78125
CVX,1977-11-07,4.875
CVX,1977-11-08,4.859375
CVX,1977-11-09,4.875
CVX,1977-11-10,4.9375
CVX,1977-11-11,5.0
CVX,1977-11-14,5.0
CVX,1977-11-15,5.015625
CVX,1977-11-16,5.03125
CVX,1977-11-17,5.015625
CVX,1977-11-18,4.90625
CVX,1977-11-21,4.96875
CVX,1977-11-22,4.984375
CVX,1977-11-23,4.9375
CVX,1977-11-25,4.96875
CVX,1977-11-28,4.96875
CVX,1977-11-29,4.921875
CVX,1977-11-30,5.0
CVX,1977-12-01,4.96875
CVX,1977-12-02,4.984375
CVX,1977-12-05,4.953125
CVX,1977-12-06,4.890625
CVX,1977-12-07,4.953125
CVX,1977-12-08,4.9375
CVX,1977-12-09,5.0
CVX,1977-12-12,5.0
CVX,1977-12-13,4.96875
CVX,1977-12-14,4.96875
CVX,1977-12-15,4.953125
CVX,1977-12-16,4.9375
CVX,1977-12-19,4.90625
CVX,1977-12-20,4.859375
CVX,1977-12-21,4.859375
CVX,1977-12-22,4.859375
CVX,1977-12-23,4.96875
CVX,1977-12-27,4.921875
CVX,1977-12-28,4.875
CVX,1977-12-29,4.84375
CVX,1977-12-30,4.859375
CVX,1978-01-03,4.75
CVX,1978-01-04,4.71875
CVX,1978-01-05,4.65625
CVX,1978-01-06,4.625
CVX,1978-01-09,4.578125
CVX,1978-01-10,4.5
CVX,1978-01-11,4.421875
CVX,1978-01-12,4.453125
CVX,1978-01-13,4.421875
CVX,1978-01-16,4.328125
CVX,1978-01-17,4.375
CVX,1978-01-18,4.421875
CVX,1978-01-19,4.390625
CVX,1978-01-20,4.40625
CVX,1978-01-23,4.359375
CVX,1978-01-24,4.390625
CVX,1978-01-25,4.421875
CVX,1978-01-26,4.46875
CVX,1978-01-27,4.453125
CVX,1978-01-30,4.5625
CVX,1978-01-31,4.59375
CVX,1978-02-01,4.625
CVX,1978-02-02,4.84375
CVX,1978-02-03,4.71875
CVX,1978-02-06,4.765625
CVX,1978-02-07,4.828125
CVX,1978-02-08,4.78125
CVX,1978-02-09,4.78125
CVX,1978-02-10,4.734375
CVX,1978-02-13,4.75
CVX,1978-02-14,4.75
CVX,1978-02-15,4.703125
CVX,1978-02-16,4.671875
CVX,1978-02-17,4.65625
CVX,1978-02-21,4.703125
CVX,1978-02-22,4.71875
CVX,1978-02-23,4.734375
CVX,1978-02-24,4.8125
CVX,1978-02-27,4.765625
CVX,1978-02-28,4.71875
CVX,1978-03-01,4.71875
CVX,1978-03-02,4.734375
CVX,1978-03-03,4.78125
CVX,1978-03-06,4.734375
CVX,1978-03-07,4.703125
CVX,1978-03-08,4.71875
CVX,1978-03-09,4.671875
CVX,1978-03-10,4.78125
CVX,1978-03-13,4.8125
CVX,1978-03-14,4.875
CVX,1978-03-15,4.8125
CVX,1978-03-16,4.859375
CVX,1978-03-17,4.875
CVX,1978-03-20,4.984375
CVX,1978-03-21,4.890625
CVX,1978-03-22,4.90625
CVX,1978-03-23,4.875
CVX,1978-03-27,4.828125
CVX,1978-03-28,4.890625
CVX,1978-03-29,4.890625
CVX,1978-03-30,4.859375
CVX,1978-03-31,4.828125
CVX,1978-04-03,4.78125
CVX,1978-04-04,4.84375
CVX,1978-04-05,4.875
CVX,1978-04-06,4.90625
CVX,1978-04-07,4.90625
CVX,1978-04-10,4.875
CVX,1978-04-11,4.875
CVX,1978-04-12,4.875
CVX,1978-04-13,4.90625
CVX,1978-04-14,5.0
CVX,1978-04-17,5.0625
CVX,1978-04-18,5.0625
CVX,1978-04-19,5.0625
CVX,1978-04-20,5.09375
CVX,1978-04-21,5.046875
CVX,1978-04-24,5.125
CVX,1978-04-25,5.28125
CVX,1978-04-26,5.265625
CVX,1978-04-27,5.25
CVX,1978-04-28,5.421875
CVX,1978-05-01,5.5
CVX,1978-05-02,5.453125
CVX,1978-05-03,5.46875
CVX,1978-05-04,5.53125
CVX,1978-05-05,5.453125
CVX,1978-05-08,5.4375
CVX,1978-05-09,5.46875
CVX,1978-05-10,5.4375
CVX,1978-05-11,5.4375
CVX,1978-05-12,5.4375
CVX,1978-05-15,5.46875
CVX,1978-05-16,5.4375
CVX,1978-05-17,5.453125
CVX,1978-05-18,5.40625
CVX,1978-05-19,5.421875
CVX,1978-05-22,5.46875
CVX,1978-05-23,5.4375
CVX,1978-05-24,5.375
CVX,1978-05-25,5.3125
CVX,1978-05-26,5.1875
CVX,1978-05-30,5.203125
CVX,1978-05-31,5.234375
CVX,1978-06-01,5.296875
CVX,1978-06-02,5.34375
CVX,1978-06-05,5.40625
CVX,1978-06-06,5.46875
CVX,1978-06-07,5.4375
CVX,1978-06-08,5.421875
CVX,1978-06-09,5.390625
CVX,1978-06-12,5.40625
CVX,1978-06-13,5.40625
CVX,1978-06-14,5.375
CVX,1978-06-15,5.375
CVX,1978-06-16,5.375
CVX,1978-06-19,5.34375
CVX,1978-06-20,5.296875
CVX,1978-06-21,5.203125
CVX,1978-06-22,5.125
CVX,1978-06-23,5.0
CVX,1978-06-26,4.984375
CVX,1978-06-27,4.96875
CVX,1978-06-28,4.984375
CVX,1978-06-29,4.9375
CVX,1978-06-30,4.984375
CVX,1978-07-03,4.890625
CVX,1978-07-05,4.859375
CVX,1978-07-06,4.84375
CVX,1978-07-07,4.796875
CVX,1978-07-10,4.859375
CVX,1978-07-11,4.953125
CVX,1978-07-12,4.96875
CVX,1978-07-13,5.0
CVX,1978-07-14,5.03125
CVX,1978-07-17,4.984375
CVX,1978-07-18,4.9375
CVX,1978-07-19,5.03125
CVX,1978-07-20,5.0
CVX,1978-07-21,5.125
CVX,1978-07-24,5.140625
CVX,1978-07-25,5.203125
CVX,1978-07-26,5.203125
CVX,1978-07-27,5.21875
CVX,1978-07-28,5.25
CVX,1978-07-31,5.25
CVX,1978-08-01,5.265625
CVX,1978-08-02,5.25
CVX,1978-08-03,5.21875
CVX,1978-08-04,5.171875
CVX,1978-08-07,5.21875
CVX,1978-08-08,5.234375
CVX,1978-08-09,5.296875
CVX,1978-08-10,5.296875
CVX,1978-08-11,5.34375
CVX,1978-08-14,5.34375
CVX,1978-08-15,5.328125
CVX,1978-08-16,5.359375
CVX,1978-08-17,5.5
CVX,1978-08-18,5.515625
CVX,1978-08-21,5.4375
CVX,1978-08-22,5.453125
CVX,1978-08-23,5.453125
CVX,1978-08-24,5.484375
CVX,1978-08-25,5.453125
CVX,1978-08-28,5.421875
CVX,1978-08-29,5.453125
CVX,1978-08-30,5.546875
CVX,1978-08-31,5.5
CVX,1978-09-01,5.609375
CVX,1978-09-05,5.78125
CVX,1978-09-06,5.953125
CVX,1978-09-07,5.890625
CVX,1978-09-08,6.0
CVX,1978-09-11,5.96875
CVX,1978-09-12,5.9375
CVX,1978-09-13,5.84375
CVX,1978-09-14,5.71875
CVX,1978-09-15,5.65625
CVX,1978-09-18,5.65625
CVX,1978-09-19,5.640625
CVX,1978-09-20,5.703125
CVX,1978-09-21,5.734375
CVX,1978-09-22,5.734375
CVX,1978-09-25,5.734375
CVX,1978-09-26,5.8125
CVX,1978-09-27,5.78125
CVX,1978-09-28,5.765625
CVX,1978-09-29,5.859375
CVX,1978-10-02,5.875
CVX,1978-10-03,5.875
CVX,1978-10-04,5.953125
CVX,1978-10-05,6.015625
CVX,1978-10-06,6.015625
CVX,1978-10-09,6.046875
CVX,1978-10-10,6.078125
CVX,1978-10-11,6.109375
CVX,1978-10-12,6.03125
CVX,1978-10-13,6.0625
CVX,1978-10-16,5.90625
CVX,1978-10-17,5.8125
CVX,1978-10-18,5.703125
CVX,1978-10-19,5.53125
CVX,1978-10-20,5.53125
CVX,1978-10-23,5.640625
CVX,1978-10-24,5.65625
CVX,1978-10-25,5.609375
CVX,1978-10-26,5.578125
CVX,1978-10-27,5.4375
CVX,1978-10-30,5.4375
CVX,1978-10-31,5.4375
CVX,1978-11-01,5.53125
CVX,1978-11-02,5.53125
CVX,1978-11-03,5.8125
CVX,1978-11-06,5.75
CVX,1978-11-07,5.640625
CVX,1978-11-08,5.625
CVX,1978-11-09,5.703125
CVX,1978-11-10,5.703125
CVX,1978-11-13,5.59375
CVX,1978-11-14,5.5
CVX,1978-11-15,5.4375
CVX,1978-11-16,5.546875
CVX,1978-11-17,5.609375
CVX,1978-11-20,5.734375
CVX,1978-11-21,5.78125
CVX,1978-11-22,5.8125
CVX,1978-11-24,5.8125
CVX,1978-11-27,5.84375
CVX,1978-11-28,5.828125
CVX,1978-11-29,5.6875
CVX,1978-11-30,5.6875
CVX,1978-12-01,5.796875
CVX,1978-12-04,5.796875
CVX,1978-12-05,5.828125
CVX,1978-12-06,5.921875
CVX,1978-12-07,5.90625
CVX,1978-12-08,5.921875
CVX,1978-12-11,5.984375
CVX,1978-12-12,5.96875
CVX,1978-12-13,5.96875
CVX,1978-12-14,6.0625
CVX,1978-12-15,5.96875
CVX,1978-12-18,5.8125
CVX,1978-12-19,5.8125
CVX,1978-12-20,5.8125
CVX,1978-12-21,5.796875
CVX,1978-12-22,5.90625
CVX,1978-12-26,5.953125
CVX,1978-12-27,5.890625
CVX,1978-12-28,5.859375
CVX,1978-12-29,5.859375
CVX,1979-01-02,5.859375
CVX,1979-01-03,5.859375
CVX,1979-01-04,5.859375
CVX,1979-01-05,5.828125
CVX,1979-01-08,5.84375
CVX,1979-01-09,5.78125
CVX,1979-01-10,5.75
CVX,1979-01-11,5.71875
CVX,1979-01-12,5.734375
CVX,1979-01-15,5.78125
CVX,1979-01-16,5.734375
CVX,1979-01-17,5.75
CVX,1979-01-18,5.734375
CVX,1979-01-19,5.765625
CVX,1979-01-22,5.703125
CVX,1979-01-23,5.765625
CVX,1979-01-24,5.734375
CVX,1979-01-25,5.78125
CVX,1979-01-26,5.875
CVX,1979-01-29,5.90625
CVX,1979-01-30,5.9375
CVX,1979-01-31,5.90625
CVX,1979-02-01,5.9375
CVX,1979-02-02,5.8125
CVX,1979-02-05,5.75
CVX,1979-02-06,5.6875
CVX,1979-02-07,5.609375
CVX,1979-02-08,5.59375
CVX,1979-02-09,5.625
CVX,1979-02-12,5.65625
CVX,1979-02-13,5.734375
CVX,1979-02-14,5.71875
CVX,1979-02-15,5.703125
CVX,1979-02-16,5.703125
CVX,1979-02-20,5.765625
CVX,1979-02-21,5.796875
CVX,1979-02-22,5.671875
CVX,1979-02-23,5.65625
CVX,1979-02-26,5.625
CVX,1979-02-27,5.5625
CVX,1979-02-28,5.578125
CVX,1979-03-01,5.625
CVX,1979-03-02,5.578125
CVX,1979-03-05,5.65625
CVX,1979-03-06,5.5625
CVX,1979-03-07,5.671875
CVX,1979-03-08,5.796875
CVX,1979-03-09,5.859375
CVX,1979-03-12,5.90625
CVX,1979-03-13,5.921875
CVX,1979-03-14,5.859375
CVX,1979-03-15,5.875
CVX,1979-03-16,6.109375
CVX,1979-03-19,6.171875
CVX,1979-03-20,6.046875
CVX,1979-03-21,6.046875
CVX,1979-03-22,5.984375
CVX,1979-03-23,5.953125
CVX,1979-03-26,5.890625
CVX,1979-03-27,5.9375
CVX,1979-03-28,5.9375
CVX,1979-03-29,6.0
CVX,1979-03-30,5.953125
CVX,1979-04-02,6.0
CVX,1979-04-03,6.046875
CVX,1979-04-04,6.0625
CVX,1979-04-05,6.25
CVX,1979-04-06,6.25
CVX,1979-04-09,6.1875
CVX,1979-04-10,6.171875
CVX,1979-04-11,6.03125
CVX,1979-04-12,6.078125
CVX,1979-04-16,6.015625
CVX,1979-04-17,6.0
CVX,1979-04-18,6.03125
CVX,1979-04-19,6.046875
CVX,1979-04-20,6.125
CVX,1979-04-23,6.15625
CVX,1979-04-24,6.296875
CVX,1979-04-25,6.234375
CVX,1979-04-26,6.125
CVX,1979-04-27,6.078125
CVX,1979-04-30,6.15625
CVX,1979-05-01,6.1875
CVX,1979-05-02,6.34375
CVX,1979-05-03,6.296875
CVX,1979-05-04,6.109375
CVX,1979-05-07,6.03125
CVX,1979-05-08,5.984375
CVX,1979-05-09,5.984375
CVX,1979-05-10,5.75
CVX,1979-05-11,5.75
CVX,1979-05-14,5.6875
CVX,1979-05-15,5.75
CVX,1979-05-16,5.828125
CVX,1979-05-17,5.96875
CVX,1979-05-18,5.953125
CVX,1979-05-21,5.890625
CVX,1979-05-22,5.953125
CVX,1979-05-23,5.9375
CVX,1979-05-24,5.90625
CVX,1979-05-25,5.859375
CVX,1979-05-29,5.796875
CVX,1979-05-30,5.796875
CVX,1979-05-31,5.640625
CVX,1979-06-01,5.65625
CVX,1979-06-04,5.703125
CVX,1979-06-05,5.859375
CVX,1979-06-06,6.015625
CVX,1979-06-07,6.109375
CVX,1979-06-08,6.0625
CVX,1979-06-11,6.125
CVX,1979-06-12,6.171875
CVX,1979-06-13,6.078125
CVX,1979-06-14,6.0
CVX,1979-06-15,6.0
CVX,1979-06-18,5.96875
CVX,1979-06-19,5.9375
CVX,1979-06-20,5.875
CVX,1979-06-21,5.859375
CVX,1979-06-22,6.015625
CVX,1979-06-25,5.953125
CVX,1979-06-26,5.953125
CVX,1979-06-27,5.984375
CVX,1979-06-28,6.046875
CVX,1979-06-29,6.0625
CVX,1979-07-02,6.078125
CVX,1979-07-03,5.984375
CVX,1979-07-05,6.046875
CVX,1979-07-06,6.265625
CVX,1979-07-09,6.5
CVX,1979-07-10,6.53125
CVX,1979-07-11,6.40625
CVX,1979-07-12,6.390625
CVX,1979-07-13,6.390625
CVX,1979-07-16,6.453125
CVX,1979-07-17,6.4375
CVX,1979-07-18,6.421875
CVX,1979-07-19,6.46875
CVX,1979-07-20,6.484375
CVX,1979-07-23,6.4375
CVX,1979-07-24,6.453125
CVX,1979-07-25,6.515625
CVX,1979-07-26,6.515625
CVX,1979-07-27,6.5
CVX,1979-07-30,6.484375
CVX,1979-07-31,6.46875
CVX,1979-08-01,6.421875
CVX,1979-08-02,6.453125
CVX,1979-08-03,6.3125
CVX,1979-08-06,6.296875
CVX,1979-08-07,6.40625
CVX,1979-08-08,6.40625
CVX,1979-08-09,6.265625
CVX,1979-08-10,6.265625
CVX,1979-08-13,6.28125
CVX,1979-08-14,6.25
CVX,1979-08-15,6.296875
CVX,1979-08-16,6.234375
CVX,1979-08-17,6.46875
CVX,1979-08-20,6.703125
CVX,1979-08-21,6.703125
CVX,1979-08-22,6.75
CVX,1979-08-23,6.78125
CVX,1979-08-24,7.0
CVX,1979-08-27,7.046875
CVX,1979-08-28,7.046875
CVX,1979-08-29,7.015625
CVX,1979-08-30,6.984375
CVX,1979-08-31,6.984375
CVX,1979-09-04,6.6875
CVX,1979-09-05,6.6875
CVX,1979-09-06,6.8125
CVX,1979-09-07,7.046875
CVX,1979-09-10,7.234375
CVX,1979-09-11,7.203125
CVX,1979-09-12,7.15625
CVX,1979-09-13,7.0625
CVX,1979-09-14,7.21875
CVX,1979-09-17,7.171875
CVX,1979-09-18,7.125
CVX,1979-09-19,7.28125
CVX,1979-09-20,7.28125
CVX,1979-09-21,7.453125
CVX,1979-09-24,7.25
CVX,1979-09-25,7.375
CVX,1979-09-26,7.375
CVX,1979-09-27,7.375
CVX,1979-09-28,7.1875
CVX,1979-10-01,7.125
CVX,1979-10-02,7.296875
CVX,1979-10-03,7.234375
CVX,1979-10-04,7.28125
CVX,1979-10-05,7.421875
CVX,1979-10-08,7.34375
CVX,1979-10-09,7.21875
CVX,1979-10-10,7.1875
CVX,1979-10-11,7.125
CVX,1979-10-12,7.078125
CVX,1979-10-15,6.984375
CVX,1979-10-16,6.90625
CVX,1979-10-17,6.984375
CVX,1979-10-18,7.046875
CVX,1979-10-19,6.9375
CVX,1979-10-22,6.8125
CVX,1979-10-23,6.703125
CVX,1979-10-24,6.6875
CVX,1979-10-25,6.6875
CVX,1979-10-26,6.59375
CVX,1979-10-29,6.65625
CVX,1979-10-30,6.796875
CVX,1979-10-31,6.8125
CVX,1979-11-01,6.90625
CVX,1979-11-02,6.984375
CVX,1979-11-05,6.984375
CVX,1979-11-06,6.921875
CVX,1979-11-07,6.84375
CVX,1979-11-08,6.8125
CVX,1979-11-09,6.875
CVX,1979-11-12,7.203125
CVX,1979-11-13,7.125
CVX,1979-11-14,7.1875
CVX,1979-11-15,7.421875
CVX,1979-11-16,7.3125
CVX,1979-11-19,7.390625
CVX,1979-11-20,7.1875
CVX,1979-11-21,7.21875
CVX,1979-11-23,7.34375
CVX,1979-11-26,7.390625
CVX,1979-11-27,7.140625
CVX,1979-11-28,7.125
CVX,1979-11-29,7.109375
CVX,1979-11-30,7.078125
CVX,1979-12-03,7.15625
CVX,1979-12-04,7.21875
CVX,1979-12-05,7.296875
CVX,1979-12-06,7.265625
CVX,1979-12-07,7.09375
CVX,1979-12-10,7.0
CVX,1979-12-11,7.09375
CVX,1979-12-12,7.15625
CVX,1979-12-13,7.109375
CVX,1979-12-14,7.296875
CVX,1979-12-17,7.296875
CVX,1979-12-18,7.34375
CVX,1979-12-19,7.390625
CVX,1979-12-20,7.296875
CVX,1979-12-21,7.0625
CVX,1979-12-24,7.140625
CVX,1979-12-26,6.953125
CVX,1979-12-27,7.0
CVX,1979-12-28,7.015625
CVX,1979-12-31,7.046875
CVX,1980-01-02,6.78125
CVX,1980-01-03,6.796875
CVX,1980-01-04,6.765625
CVX,1980-01-07,6.765625
CVX,1980-01-08,6.828125
CVX,1980-01-09,6.765625
CVX,1980-01-10,6.75
CVX,1980-01-11,6.703125
CVX,1980-01-14,6.703125
CVX,1980-01-15,6.75
CVX,1980-01-16,6.78125
CVX,1980-01-17,6.796875
CVX,1980-01-18,7.125
CVX,1980-01-21,7.421875
CVX,1980-01-22,7.390625
CVX,1980-01-23,7.53125
CVX,1980-01-24,7.640625
CVX,1980-01-25,7.625
CVX,1980-01-28,7.75
CVX,1980-01-29,7.640625
CVX,1980-01-30,7.734375
CVX,1980-01-31,7.78125
CVX,1980-02-01,8.0
CVX,1980-02-04,7.9375
CVX,1980-02-05,7.96875
CVX,1980-02-06,8.5625
CVX,1980-02-07,9.09375
CVX,1980-02-08,9.421875
CVX,1980-02-11,9.09375
CVX,1980-02-12,9.125
CVX,1980-02-13,8.9375
CVX,1980-02-14,8.84375
CVX,1980-02-15,8.8125
CVX,1980-02-19,8.703125
CVX,1980-02-20,9.28125
CVX,1980-02-21,9.15625
CVX,1980-02-22,9.671875
CVX,1980-02-25,9.578125
CVX,1980-02-26,10.0625
CVX,1980-02-27,9.875
CVX,1980-02-28,9.953125
CVX,1980-02-29,9.9375
CVX,1980-03-03,9.796875
CVX,1980-03-04,10.171875
CVX,1980-03-05,10.125
CVX,1980-03-06,9.78125
CVX,1980-03-07,9.53125
CVX,1980-03-10,9.46875
CVX,1980-03-11,9.671875
CVX,1980-03-12,9.671875
CVX,1980-03-13,9.3125
CVX,1980-03-14,9.1875
CVX,1980-03-17,8.859375
CVX,1980-03-18,9.09375
CVX,1980-03-19,9.0625
CVX,1980-03-20,8.859375
CVX,1980-03-21,8.703125
CVX,1980-03-24,8.296875
CVX,1980-03-25,8.46875
CVX,1980-03-26,8.359375
CVX,1980-03-27,8.03125
CVX,1980-03-28,8.140625
CVX,1980-03-31,8.1875
CVX,1980-04-01,8.125
CVX,1980-04-02,8.34375
CVX,1980-04-03,8.1875
CVX,1980-04-07,7.796875
CVX,1980-04-08,7.9375
CVX,1980-04-09,8.375
CVX,1980-04-10,8.5
CVX,1980-04-11,8.515625
CVX,1980-04-14,8.5625
CVX,1980-04-15,8.609375
CVX,1980-04-16,8.34375
CVX,1980-04-17,8.34375
CVX,1980-04-18,8.203125
CVX,1980-04-21,8.171875
CVX,1980-04-22,8.6875
CVX,1980-04-23,8.625
CVX,1980-04-24,8.453125
CVX,1980-04-25,8.59375
CVX,1980-04-28,8.65625
CVX,1980-04-29,8.6875
CVX,1980-04-30,8.84375
CVX,1980-05-01,8.71875
CVX,1980-05-02,8.703125
CVX,1980-05-05,8.515625
CVX,1980-05-06,8.46875
CVX,1980-05-07,8.625
CVX,1980-05-08,8.453125
CVX,1980-05-09,8.265625
CVX,1980-05-12,8.203125
CVX,1980-05-13,8.28125
CVX,1980-05-14,8.25
CVX,1980-05-15,8.25
CVX,1980-05-16,8.4375
CVX,1980-05-19,8.546875
CVX,1980-05-20,8.609375
CVX,1980-05-21,8.625
CVX,1980-05-22,8.875
CVX,1980-05-23,8.9375
CVX,1980-05-27,9.125
CVX,1980-05-28,9.4375
CVX,1980-05-29,9.09375
CVX,1980-05-30,9.140625
CVX,1980-06-02,9.140625
CVX,1980-06-03,9.03125
CVX,1980-06-04,9.296875
CVX,1980-06-05,9.1875
CVX,1980-06-06,9.296875
CVX,1980-06-09,9.40625
CVX,1980-06-10,9.546875
CVX,1980-06-11,9.859375
CVX,1980-06-12,9.75
CVX,1980-06-13,9.5
CVX,1980-06-16,9.5625
CVX,1980-06-17,9.671875
CVX,1980-06-18,9.859375
CVX,1980-06-19,9.6875
CVX,1980-06-20,9.65625
CVX,1980-06-23,9.71875
CVX,1980-06-24,9.859375
CVX,1980-06-25,10.0
CVX,1980-06-26,9.90625
CVX,1980-06-27,9.96875
CVX,1980-06-30,9.5625
CVX,1980-07-01,9.609375
CVX,1980-07-02,9.6875
CVX,1980-07-03,9.890625
CVX,1980-07-07,9.90625
CVX,1980-07-08,9.90625
CVX,1980-07-09,9.84375
CVX,1980-07-10,9.4375
CVX,1980-07-11,9.625
CVX,1980-07-14,9.8125
CVX,1980-07-15,9.5
CVX,1980-07-16,9.53125
CVX,1980-07-17,9.8125
CVX,1980-07-18,9.875
CVX,1980-07-21,9.9375
CVX,1980-07-22,9.875
CVX,1980-07-23,9.9375
CVX,1980-07-24,9.984375
CVX,1980-07-25,9.828125
CVX,1980-07-28,9.90625
CVX,1980-07-29,9.921875
CVX,1980-07-30,9.46875
CVX,1980-07-31,9.3125
CVX,1980-08-01,9.1875
CVX,1980-08-04,8.96875
CVX,1980-08-05,8.921875
CVX,1980-08-06,9.171875
CVX,1980-08-07,9.4375
CVX,1980-08-08,9.375
CVX,1980-08-11,9.4375
CVX,1980-08-12,9.28125
CVX,1980-08-13,9.203125
CVX,1980-08-14,9.375
CVX,1980-08-15,9.53125
CVX,1980-08-18,9.4375
CVX,1980-08-19,9.375
CVX,1980-08-20,9.40625
CVX,1980-08-21,9.5
CVX,1980-08-22,9.390625
CVX,1980-08-25,9.484375
CVX,1980-08-26,9.53125
CVX,1980-08-27,9.328125
CVX,1980-08-28,9.21875
CVX,1980-08-29,9.171875
CVX,1980-09-02,9.125
CVX,1980-09-03,9.25
CVX,1980-09-04,9.140625
CVX,1980-09-05,9.15625
CVX,1980-09-08,8.84375
CVX,1980-09-09,9.0
CVX,1980-09-10,9.125
CVX,1980-09-11,9.09375
CVX,1980-09-12,9.0
CVX,1980-09-15,9.125
CVX,1980-09-16,9.234375
CVX,1980-09-17,9.421875
CVX,1980-09-18,9.28125
CVX,1980-09-19,9.34375
CVX,1980-09-22,9.34375
CVX,1980-09-23,9.328125
CVX,1980-09-24,9.625
CVX,1980-09-25,9.609375
CVX,1980-09-26,9.453125
CVX,1980-09-29,9.296875
CVX,1980-09-30,9.46875
CVX,1980-10-01,9.96875
CVX,1980-10-02,10.125
CVX,1980-10-03,10.5625
CVX,1980-10-06,10.84375
CVX,1980-10-07,10.875
CVX,1980-10-08,10.890625
CVX,1980-10-09,10.515625
CVX,1980-10-10,10.671875
CVX,1980-10-13,10.96875
CVX,1980-10-14,11.21875
CVX,1980-10-15,11.34375
CVX,1980-10-16,11.21875
CVX,1980-10-17,11.0625
CVX,1980-10-20,11.375
CVX,1980-10-21,11.375
CVX,1980-10-22,11.40625
CVX,1980-10-23,11.0
CVX,1980-10-24,11.109375
CVX,1980-10-27,10.875
CVX,1980-10-28,10.875
CVX,1980-10-29,10.609375
CVX,1980-10-30,10.484375
CVX,1980-10-31,10.546875
CVX,1980-11-03,10.90625
CVX,1980-11-05,11.15625
CVX,1980-11-06,11.046875
CVX,1980-11-07,11.125
CVX,1980-11-10,11.34375
CVX,1980-11-11,11.65625
CVX,1980-11-12,12.125
CVX,1980-11-13,12.296875
CVX,1980-11-14,12.3125
CVX,1980-11-17,12.6875
CVX,1980-11-18,13.0
CVX,1980-11-19,12.8125
CVX,1980-11-20,12.953125
CVX,1980-11-21,13.0625
CVX,1980-11-24,13.046875
CVX,1980-11-25,13.0625
CVX,1980-11-26,14.4375
CVX,1980-11-28,14.375
CVX,1980-12-01,13.46875
CVX,1980-12-02,13.6875
CVX,1980-12-03,13.65625
CVX,1980-12-04,13.375
CVX,1980-12-05,12.84375
CVX,1980-12-08,12.6875
CVX,1980-12-09,12.671875
CVX,1980-12-10,12.125
CVX,1980-12-11,12.125
CVX,1980-12-12,12.28125
CVX,1980-12-15,12.296875
CVX,1980-12-16,12.8125
CVX,1980-12-17,13.3125
CVX,1980-12-18,13.125
CVX,1980-12-19,13.0625
CVX,1980-12-22,13.15625
CVX,1980-12-23,12.921875
CVX,1980-12-24,12.53125
CVX,1980-12-26,12.625
CVX,1980-12-29,12.546875
CVX,1980-12-30,12.453125
CVX,1980-12-31,12.4375
CVX,1981-01-02,12.40625
CVX,1981-01-05,12.609375
CVX,1981-01-06,12.34375
CVX,1981-01-07,12.0625
CVX,1981-01-08,11.6875
CVX,1981-01-09,11.8125
CVX,1981-01-12,11.9375
CVX,1981-01-13,11.9375
CVX,1981-01-14,12.25
CVX,1981-01-15,12.59375
CVX,1981-01-16,12.9375
CVX,1981-01-19,12.734375
CVX,1981-01-20,12.1875
CVX,1981-01-21,12.109375
CVX,1981-01-22,11.875
CVX,1981-01-23,11.96875
CVX,1981-01-26,11.703125
CVX,1981-01-27,12.0
CVX,1981-01-28,11.78125
CVX,1981-01-29,11.78125
CVX,1981-01-30,11.40625
CVX,1981-02-02,11.0
CVX,1981-02-03,11.21875
CVX,1981-02-04,11.1875
CVX,1981-02-05,11.1875
CVX,1981-02-06,11.3125
CVX,1981-02-09,11.375
CVX,1981-02-10,11.5
CVX,1981-02-11,11.28125
CVX,1981-02-12,11.21875
CVX,1981-02-13,11.53125
CVX,1981-02-17,11.65625
CVX,1981-02-18,11.875
CVX,1981-02-19,11.390625
CVX,1981-02-20,11.359375
CVX,1981-02-23,11.25
CVX,1981-02-24,10.96875
CVX,1981-02-25,11.234375
CVX,1981-02-26,11.3125
CVX,1981-02-27,11.453125
CVX,1981-03-02,11.5625
CVX,1981-03-03,11.46875
CVX,1981-03-04,11.34375
CVX,1981-03-05,11.015625
CVX,1981-03-06,10.6875
CVX,1981-03-09,10.59375
CVX,1981-03-10,10.375
CVX,1981-03-11,10.21875
CVX,1981-03-12,10.8125
CVX,1981-03-13,10.4375
CVX,1981-03-16,10.59375
CVX,1981-03-17,10.4375
CVX,1981-03-18,10.25
CVX,1981-03-19,10.0625
CVX,1981-03-20,10.0
CVX,1981-03-23,10.3125
CVX,1981-03-24,10.09375
CVX,1981-03-25,10.5625
CVX,1981-03-26,10.375
CVX,1981-03-27,10.25
CVX,1981-03-30,10.125
CVX,1981-03-31,10.25
CVX,1981-04-01,10.25
CVX,1981-04-02,10.25
CVX,1981-04-03,10.28125
CVX,1981-04-06,10.0
CVX,1981-04-07,9.875
CVX,1981-04-08,9.8125
CVX,1981-04-09,9.5625
CVX,1981-04-10,9.375
CVX,1981-04-13,9.28125
CVX,1981-04-14,9.40625
CVX,1981-04-15,9.78125
CVX,1981-04-16,9.625
CVX,1981-04-20,9.71875
CVX,1981-04-21,9.28125
CVX,1981-04-22,9.125
CVX,1981-04-23,9.0625
CVX,1981-04-24,9.25
CVX,1981-04-27,9.53125
CVX,1981-04-28,9.625
CVX,1981-04-29,9.875
CVX,1981-04-30,10.34375
CVX,1981-05-01,10.375
CVX,1981-05-04,10.3125
CVX,1981-05-05,10.40625
CVX,1981-05-06,10.625
CVX,1981-05-07,10.65625
CVX,1981-05-08,10.65625
CVX,1981-05-11,10.1875
CVX,1981-05-12,10.3125
CVX,1981-05-13,10.09375
CVX,1981-05-14,9.9375
CVX,1981-05-15,10.0625
CVX,1981-05-18,10.0625
CVX,1981-05-19,9.96875
CVX,1981-05-20,10.03125
CVX,1981-05-21,10.03125
CVX,1981-05-22,9.875
CVX,1981-05-26,10.125
CVX,1981-05-27,9.9375
CVX,1981-05-28,9.8125
CVX,1981-05-29,9.4375
CVX,1981-06-01,9.25
CVX,1981-06-02,9.15625
CVX,1981-06-03,9.15625
CVX,1981-06-04,9.3125
CVX,1981-06-05,9.53125
CVX,1981-06-08,9.375
CVX,1981-06-09,9.21875
CVX,1981-06-10,9.25
CVX,1981-06-11,9.1875
CVX,1981-06-12,9.09375
CVX,1981-06-15,9.03125
CVX,1981-06-16,8.875
CVX,1981-06-17,9.3125
CVX,1981-06-18,9.0625
CVX,1981-06-19,9.3125
CVX,1981-06-22,9.25
CVX,1981-06-23,9.375
CVX,1981-06-24,9.25
CVX,1981-06-25,9.4375
CVX,1981-06-26,9.375
CVX,1981-06-29,9.25
CVX,1981-06-30,9.375
CVX,1981-07-01,9.5
CVX,1981-07-02,9.53125
CVX,1981-07-06,9.5625
CVX,1981-07-07,9.71875
CVX,1981-07-08,9.90625
CVX,1981-07-09,10.0
CVX,1981-07-10,9.78125
CVX,1981-07-13,9.84375
CVX,1981-07-14,9.75
CVX,1981-07-15,9.875
CVX,1981-07-16,9.90625
CVX,1981-07-17,10.09375
CVX,1981-07-20,10.0
CVX,1981-07-21,9.9375
CVX,1981-07-22,9.84375
CVX,1981-07-23,9.875
CVX,1981-07-24,10.0
CVX,1981-07-27,10.28125
CVX,1981-07-28,10.1875
CVX,1981-07-29,10.40625
CVX,1981-07-30,10.59375
CVX,1981-07-31,10.625
CVX,1981-08-03,10.625
CVX,1981-08-04,10.625
CVX,1981-08-05,10.84375
CVX,1981-08-06,10.90625
CVX,1981-08-07,10.8125
CVX,1981-08-10,10.875
CVX,1981-08-11,11.09375
CVX,1981-08-12,11.125
CVX,1981-08-13,11.34375
CVX,1981-08-14,11.375
CVX,1981-08-17,11.375
CVX,1981-08-18,11.15625
CVX,1981-08-19,11.09375
CVX,1981-08-20,11.15625
CVX,1981-08-21,10.875
CVX,1981-08-24,10.25
CVX,1981-08-25,10.5
CVX,1981-08-26,10.5
CVX,1981-08-27,10.21875
CVX,1981-08-28,10.4375
CVX,1981-08-31,10.46875
CVX,1981-09-01,10.53125
CVX,1981-09-02,10.6875
CVX,1981-09-03,10.34375
CVX,1981-09-04,10.09375
CVX,1981-09-08,9.84375
CVX,1981-09-09,9.8125
CVX,1981-09-10,10.25
CVX,1981-09-11,10.40625
CVX,1981-09-14,10.3125
CVX,1981-09-15,10.375
CVX,1981-09-16,10.21875
CVX,1981-09-17,9.9375
CVX,1981-09-18,9.9375
CVX,1981-09-21,9.71875
CVX,1981-09-22,9.6875
CVX,1981-09-23,9.84375
CVX,1981-09-24,9.625
CVX,1981-09-25,9.40625
CVX,1981-09-28,9.875
CVX,1981-09-29,9.71875
CVX,1981-09-30,9.5625
CVX,1981-10-01,9.65625
CVX,1981-10-02,10.25
CVX,1981-10-05,10.46875
CVX,1981-10-06,10.59375
CVX,1981-10-07,10.59375
CVX,1981-10-08,10.625
CVX,1981-10-09,10.46875
CVX,1981-10-12,10.5625
CVX,1981-10-13,10.40625
CVX,1981-10-14,10.5
CVX,1981-10-15,10.5
CVX,1981-10-16,10.53125
CVX,1981-10-19,10.5625
CVX,1981-10-20,10.78125
CVX,1981-10-21,10.65625
CVX,1981-10-22,10.65625
CVX,1981-10-23,10.5625
CVX,1981-10-26,10.34375
CVX,1981-10-27,10.34375
CVX,1981-10-28,10.375
CVX,1981-10-29,10.375
CVX,1981-10-30,10.6875
CVX,1981-11-02,10.9375
CVX,1981-11-03,10.78125
CVX,1981-11-04,10.84375
CVX,1981-11-05,10.875
CVX,1981-11-06,10.875
CVX,1981-11-09,10.9375
CVX,1981-11-10,10.78125
CVX,1981-11-11,10.625
CVX,1981-11-12,10.8125
CVX,1981-11-13,10.6875
CVX,1981-11-16,10.5
CVX,1981-11-17,10.59375
CVX,1981-11-18,10.3125
CVX,1981-11-19,10.4375
CVX,1981-11-20,10.5
CVX,1981-11-23,10.46875
CVX,1981-11-24,10.65625
CVX,1981-11-25,10.96875
CVX,1981-11-27,11.0625
CVX,1981-11-30,11.25
CVX,1981-12-01,11.125
CVX,1981-12-02,11.0625
CVX,1981-12-03,11.125
CVX,1981-12-04,11.1875
CVX,1981-12-07,11.125
CVX,1981-12-08,11.15625
CVX,1981-12-09,11.4375
CVX,1981-12-10,11.28125
CVX,1981-12-11,11.09375
CVX,1981-12-14,10.8125
CVX,1981-12-15,10.6875
CVX,1981-12-16,10.5625
CVX,1981-12-17,10.6875
CVX,1981-12-18,10.65625
CVX,1981-12-21,10.65625
CVX,1981-12-22,10.65625
CVX,1981-12-23,10.78125
CVX,1981-12-24,10.84375
CVX,1981-12-28,10.75
CVX,1981-12-29,10.78125
CVX,1981-12-30,10.875
CVX,1981-12-31,10.71875
CVX,1982-01-04,10.40625
CVX,1982-01-05,10.0
CVX,1982-01-06,9.78125
CVX,1982-01-07,9.6875
CVX,1982-01-08,9.625
CVX,1982-01-11,9.40625
CVX,1982-01-12,9.5
CVX,1982-01-13,9.34375
CVX,1982-01-14,9.4375
CVX,1982-01-15,9.40625
CVX,1982-01-18,9.5
CVX,1982-01-19,9.15625
CVX,1982-01-20,8.96875
CVX,1982-01-21,8.9375
CVX,1982-01-22,8.90625
CVX,1982-01-25,8.90625
CVX,1982-01-26,9.15625
CVX,1982-01-27,9.0
CVX,1982-01-28,9.09375
CVX,1982-01-29,9.125
CVX,1982-02-01,8.625
CVX,1982-02-02,8.46875
CVX,1982-02-03,8.28125
CVX,1982-02-04,8.40625
CVX,1982-02-05,8.40625
CVX,1982-02-08,8.1875
CVX,1982-02-09,7.875
CVX,1982-02-10,8.0625
CVX,1982-02-11,7.84375
CVX,1982-02-12,7.90625
CVX,1982-02-16,7.75
CVX,1982-02-17,7.65625
CVX,1982-02-18,7.71875
CVX,1982-02-19,7.625
CVX,1982-02-22,7.625
CVX,1982-02-23,7.6875
CVX,1982-02-24,8.03125
CVX,1982-02-25,8.03125
CVX,1982-02-26,7.9375
CVX,1982-03-01,7.875
CVX,1982-03-02,7.5625
CVX,1982-03-03,7.40625
CVX,1982-03-04,7.40625
CVX,1982-03-05,7.375
CVX,1982-03-08,7.3125
CVX,1982-03-09,7.59375
CVX,1982-03-10,7.8125
CVX,1982-03-11,8.0
CVX,1982-03-12,8.0
CVX,1982-03-15,8.375
CVX,1982-03-16,8.28125
CVX,1982-03-17,8.15625
CVX,1982-03-18,8.3125
CVX,1982-03-19,8.1875
CVX,1982-03-22,8.3125
CVX,1982-03-23,8.40625
CVX,1982-03-24,8.125
CVX,1982-03-25,8.0
CVX,1982-03-26,7.84375
CVX,1982-03-29,7.8125
CVX,1982-03-30,7.71875
CVX,1982-03-31,7.65625
CVX,1982-04-01,7.875
CVX,1982-04-02,8.09375
CVX,1982-04-05,7.96875
CVX,1982-04-06,8.15625
CVX,1982-04-07,8.0625
CVX,1982-04-08,8.0625
CVX,1982-04-12,7.875
CVX,1982-04-13,7.71875
CVX,1982-04-14,7.65625
CVX,1982-04-15,7.71875
CVX,1982-04-16,7.625
CVX,1982-04-19,7.59375
CVX,1982-04-20,7.46875
CVX,1982-04-21,7.34375
CVX,1982-04-22,7.625
CVX,1982-04-23,8.03125
CVX,1982-04-26,7.96875
CVX,1982-04-27,7.6875
CVX,1982-04-28,7.53125
CVX,1982-04-29,7.40625
CVX,1982-04-30,7.46875
CVX,1982-05-03,7.6875
CVX,1982-05-04,7.59375
CVX,1982-05-05,7.78125
CVX,1982-05-06,8.0625
CVX,1982-05-07,8.75
CVX,1982-05-10,8.65625
CVX,1982-05-11,8.6875
CVX,1982-05-12,8.5625
CVX,1982-05-13,8.59375
CVX,1982-05-14,8.625
CVX,1982-05-17,8.40625
CVX,1982-05-18,8.375
CVX,1982-05-19,8.125
CVX,1982-05-20,8.0
CVX,1982-05-21,8.25
CVX,1982-05-24,8.0
CVX,1982-05-25,8.46875
CVX,1982-05-26,8.375
CVX,1982-05-27,8.34375
CVX,1982-05-28,8.28125
CVX,1982-06-01,8.46875
CVX,1982-06-02,8.46875
CVX,1982-06-03,8.46875
CVX,1982-06-04,8.40625
CVX,1982-06-07,8.34375
CVX,1982-06-08,8.3125
CVX,1982-06-09,8.125
CVX,1982-06-10,8.125
CVX,1982-06-11,8.28125
CVX,1982-06-14,8.15625
CVX,1982-06-15,8.0
CVX,1982-06-16,7.53125
CVX,1982-06-17,7.46875
CVX,1982-06-18,7.5
CVX,1982-06-21,7.34375
CVX,1982-06-22,7.3125
CVX,1982-06-23,7.5625
CVX,1982-06-24,7.4375
CVX,1982-06-25,7.34375
CVX,1982-06-28,7.46875
CVX,1982-06-29,7.40625
CVX,1982-06-30,7.1875
CVX,1982-07-01,7.03125
CVX,1982-07-02,6.96875
CVX,1982-07-06,6.96875
CVX,1982-07-07,7.0
CVX,1982-07-08,7.0
CVX,1982-07-09,6.96875
CVX,1982-07-12,6.65625
CVX,1982-07-13,6.5625
CVX,1982-07-14,6.90625
CVX,1982-07-15,6.9375
CVX,1982-07-16,7.03125
CVX,1982-07-19,7.0625
CVX,1982-07-20,6.625
CVX,1982-07-21,6.75
CVX,1982-07-22,6.65625
CVX,1982-07-23,6.78125
CVX,1982-07-26,6.84375
CVX,1982-07-27,6.625
CVX,1982-07-28,6.5
CVX,1982-07-29,6.34375
CVX,1982-07-30,6.3125
CVX,1982-08-02,6.28125
CVX,1982-08-03,6.09375
CVX,1982-08-04,6.03125
CVX,1982-08-05,6.0625
CVX,1982-08-06,6.03125
CVX,1982-08-09,6.125
CVX,1982-08-10,6.15625
CVX,1982-08-11,6.25
CVX,1982-08-12,6.25
CVX,1982-08-13,6.375
CVX,1982-08-16,6.28125
CVX,1982-08-17,6.53125
CVX,1982-08-18,6.5
CVX,1982-08-19,6.40625
CVX,1982-08-20,6.65625
CVX,1982-08-23,6.90625
CVX,1982-08-24,6.6875
CVX,1982-08-25,7.25
CVX,1982-08-26,7.375
CVX,1982-08-27,7.1875
CVX,1982-08-30,7.21875
CVX,1982-08-31,6.9375
CVX,1982-09-01,6.90625
CVX,1982-09-02,7.25
CVX,1982-09-03,7.625
CVX,1982-09-07,7.5625
CVX,1982-09-08,7.75
CVX,1982-09-09,7.75
CVX,1982-09-10,7.59375
CVX,1982-09-13,7.5625
CVX,1982-09-14,7.5625
CVX,1982-09-15,7.75
CVX,1982-09-16,7.75
CVX,1982-09-17,7.65625
CVX,1982-09-20,7.75
CVX,1982-09-21,7.8125
CVX,1982-09-22,7.5625
CVX,1982-09-23,7.5625
CVX,1982-09-24,7.46875
CVX,1982-09-27,7.5
CVX,1982-09-28,7.46875
CVX,1982-09-29,7.375
CVX,1982-09-30,7.15625
CVX,1982-10-01,7.15625
CVX,1982-10-04,7.15625
CVX,1982-10-05,7.28125
CVX,1982-10-06,7.5625
CVX,1982-10-07,7.4375
CVX,1982-10-08,7.5625
CVX,1982-10-11,7.75
CVX,1982-10-12,8.1875
CVX,1982-10-13,8.6875
CVX,1982-10-14,8.65625
CVX,1982-10-15,8.78125
CVX,1982-10-18,8.96875
CVX,1982-10-19,8.875
CVX,1982-10-20,9.0
CVX,1982-10-21,8.875
CVX,1982-10-22,8.75
CVX,1982-10-25,8.125
CVX,1982-10-26,8.125
CVX,1982-10-27,8.0
CVX,1982-10-28,7.75
CVX,1982-10-29,7.5625
CVX,1982-11-01,7.75
CVX,1982-11-02,7.90625
CVX,1982-11-03,8.125
CVX,1982-11-04,8.0625
CVX,1982-11-05,8.0625
CVX,1982-11-08,7.875
CVX,1982-11-09,7.90625
CVX,1982-11-10,7.875
CVX,1982-11-11,7.84375
CVX,1982-11-12,7.5
CVX,1982-11-15,7.5625
CVX,1982-11-16,7.4375
CVX,1982-11-17,7.59375
CVX,1982-11-18,7.78125
CVX,1982-11-19,7.625
CVX,1982-11-22,7.34375
CVX,1982-11-23,7.09375
CVX,1982-11-24,7.15625
CVX,1982-11-26,7.125
CVX,1982-11-29,7.0625
CVX,1982-11-30,7.59375
CVX,1982-12-01,7.4375
CVX,1982-12-02,7.4375
CVX,1982-12-03,7.5
CVX,1982-12-06,7.78125
CVX,1982-12-07,7.8125
CVX,1982-12-08,7.875
CVX,1982-12-09,7.9375
CVX,1982-12-10,8.1875
CVX,1982-12-13,8.0625
CVX,1982-12-14,7.75
CVX,1982-12-15,7.875
CVX,1982-12-16,7.875
CVX,1982-12-17,8.125
CVX,1982-12-20,8.0625
CVX,1982-12-21,8.09375
CVX,1982-12-22,8.03125
CVX,1982-12-23,8.09375
CVX,1982-12-27,8.15625
CVX,1982-12-28,7.96875
CVX,1982-12-29,8.0
CVX,1982-12-30,8.03125
CVX,1982-12-31,8.0
CVX,1983-01-03,7.8125
CVX,1983-01-04,8.21875
CVX,1983-01-05,8.53125
CVX,1983-01-06,8.6875
CVX,1983-01-07,8.625
CVX,1983-01-10,8.5625
CVX,1983-01-11,8.46875
CVX,1983-01-12,8.375
CVX,1983-01-13,8.0625
CVX,1983-01-14,8.09375
CVX,1983-01-17,7.96875
CVX,1983-01-18,8.03125
CVX,1983-01-19,8.15625
CVX,1983-01-20,8.78125
CVX,1983-01-21,8.75
CVX,1983-01-24,8.0625
CVX,1983-01-25,7.875
CVX,1983-01-26,8.0625
CVX,1983-01-27,8.3125
CVX,1983-01-28,8.375
CVX,1983-01-31,8.28125
CVX,1983-02-01,7.96875
CVX,1983-02-02,7.875
CVX,1983-02-03,8.1875
CVX,1983-02-04,8.40625
CVX,1983-02-07,8.46875
CVX,1983-02-08,8.25
CVX,1983-02-09,8.40625
CVX,1983-02-10,8.8125
CVX,1983-02-11,8.65625
CVX,1983-02-14,8.5625
CVX,1983-02-15,8.6875
CVX,1983-02-16,8.65625
CVX,1983-02-17,8.8125
CVX,1983-02-18,8.84375
CVX,1983-02-22,8.5
CVX,1983-02-23,8.5625
CVX,1983-02-24,9.09375
CVX,1983-02-25,9.1875
CVX,1983-02-28,9.0
CVX,1983-03-01,9.25
CVX,1983-03-02,9.21875
CVX,1983-03-03,9.3125
CVX,1983-03-04,9.375
CVX,1983-03-07,9.46875
CVX,1983-03-08,9.0625
CVX,1983-03-09,9.25
CVX,1983-03-10,9.25
CVX,1983-03-11,9.15625
CVX,1983-03-14,9.25
CVX,1983-03-15,9.1875
CVX,1983-03-16,8.78125
CVX,1983-03-17,8.65625
CVX,1983-03-18,8.71875
CVX,1983-03-21,8.875
CVX,1983-03-22,8.71875
CVX,1983-03-23,8.78125
CVX,1983-03-24,8.9375
CVX,1983-03-25,8.90625
CVX,1983-03-28,8.8125
CVX,1983-03-29,8.84375
CVX,1983-03-30,9.0625
CVX,1983-03-31,9.59375
CVX,1983-04-04,9.6875
CVX,1983-04-05,9.46875
CVX,1983-04-06,9.1875
CVX,1983-04-07,9.21875
CVX,1983-04-08,9.5625
CVX,1983-04-11,9.71875
CVX,1983-04-12,9.6875
CVX,1983-04-13,9.53125
CVX,1983-04-14,9.40625
CVX,1983-04-15,9.40625
CVX,1983-04-18,9.25
CVX,1983-04-19,9.15625
CVX,1983-04-20,9.25
CVX,1983-04-21,9.0625
CVX,1983-04-22,9.03125
CVX,1983-04-25,9.0625
CVX,1983-04-26,9.625
CVX,1983-04-27,9.875
CVX,1983-04-28,9.96875
CVX,1983-04-29,10.1875
CVX,1983-05-02,10.0
CVX,1983-05-03,9.9375
CVX,1983-05-04,9.8125
CVX,1983-05-05,9.5
CVX,1983-05-06,9.59375
CVX,1983-05-09,9.59375
CVX,1983-05-10,9.5625
CVX,1983-05-11,9.65625
CVX,1983-05-12,9.6875
CVX,1983-05-13,9.59375
CVX,1983-05-16,9.84375
CVX,1983-05-17,9.78125
CVX,1983-05-18,9.5
CVX,1983-05-19,9.34375
CVX,1983-05-20,9.25
CVX,1983-05-23,9.4375
CVX,1983-05-24,9.59375
CVX,1983-05-25,9.5
CVX,1983-05-26,9.28125
CVX,1983-05-27,9.34375
CVX,1983-05-31,9.21875
CVX,1983-06-01,9.09375
CVX,1983-06-02,9.125
CVX,1983-06-03,9.0625
CVX,1983-06-06,8.90625
CVX,1983-06-07,8.65625
CVX,1983-06-08,8.5
CVX,1983-06-09,8.5625
CVX,1983-06-10,8.65625
CVX,1983-06-13,8.90625
CVX,1983-06-14,8.90625
CVX,1983-06-15,8.8125
CVX,1983-06-16,9.1875
CVX,1983-06-17,9.625
CVX,1983-06-20,9.5625
CVX,1983-06-21,9.8125
CVX,1983-06-22,9.875
CVX,1983-06-23,9.71875
CVX,1983-06-24,9.84375
CVX,1983-06-27,9.53125
CVX,1983-06-28,9.5625
CVX,1983-06-29,9.65625
CVX,1983-06-30,9.8125
CVX,1983-07-01,9.71875
CVX,1983-07-05,9.65625
CVX,1983-07-06,9.875
CVX,1983-07-07,9.78125
CVX,1983-07-08,9.65625
CVX,1983-07-11,9.65625
CVX,1983-07-12,9.46875
CVX,1983-07-13,9.46875
CVX,1983-07-14,9.5
CVX,1983-07-15,9.5
CVX,1983-07-18,9.5
CVX,1983-07-19,9.53125
CVX,1983-07-20,9.71875
CVX,1983-07-21,9.5625
CVX,1983-07-22,9.53125
CVX,1983-07-25,9.625
CVX,1983-07-26,9.65625
CVX,1983-07-27,9.6875
CVX,1983-07-28,9.4375
CVX,1983-07-29,9.0
CVX,1983-08-01,8.90625
CVX,1983-08-02,8.90625
CVX,1983-08-03,9.1875
CVX,1983-08-04,9.0
CVX,1983-08-05,8.90625
CVX,1983-08-08,8.78125
CVX,1983-08-09,9.0
CVX,1983-08-10,9.21875
CVX,1983-08-11,9.1875
CVX,1983-08-12,9.28125
CVX,1983-08-15,9.375
CVX,1983-08-16,9.5
CVX,1983-08-17,9.78125
CVX,1983-08-18,9.5625
CVX,1983-08-19,9.59375
CVX,1983-08-22,9.75
CVX,1983-08-23,9.71875
CVX,1983-08-24,9.46875
CVX,1983-08-25,9.34375
CVX,1983-08-26,9.375
CVX,1983-08-29,9.21875
CVX,1983-08-30,9.25
CVX,1983-08-31,9.21875
CVX,1983-09-01,9.25
CVX,1983-09-02,9.3125
CVX,1983-09-06,9.375
CVX,1983-09-07,9.40625
CVX,1983-09-08,9.40625
CVX,1983-09-09,9.34375
CVX,1983-09-12,9.03125
CVX,1983-09-13,9.0625
CVX,1983-09-14,8.96875
CVX,1983-09-15,8.78125
CVX,1983-09-16,8.8125
CVX,1983-09-19,9.15625
CVX,1983-09-20,9.21875
CVX,1983-09-21,9.125
CVX,1983-09-22,9.125
CVX,1983-09-23,9.21875
CVX,1983-09-26,9.25
CVX,1983-09-27,9.125
CVX,1983-09-28,9.125
CVX,1983-09-29,9.0
CVX,1983-09-30,8.90625
CVX,1983-10-03,8.90625
CVX,1983-10-04,8.75
CVX,1983-10-05,8.65625
CVX,1983-10-06,8.84375
CVX,1983-10-07,8.84375
CVX,1983-10-10,9.125
CVX,1983-10-11,9.09375
CVX,1983-10-12,9.15625
CVX,1983-10-13,9.1875
CVX,1983-10-14,9.40625
CVX,1983-10-17,9.4375
CVX,1983-10-18,9.46875
CVX,1983-10-19,9.28125
CVX,1983-10-20,9.21875
CVX,1983-10-21,9.15625
CVX,1983-10-24,9.125
CVX,1983-10-25,9.125
CVX,1983-10-26,8.84375
CVX,1983-10-27,8.625
CVX,1983-10-28,8.71875
CVX,1983-10-31,8.8125
CVX,1983-11-01,8.96875
CVX,1983-11-02,8.875
CVX,1983-11-03,8.84375
CVX,1983-11-04,8.84375
CVX,1983-11-07,8.65625
CVX,1983-11-08,8.5
CVX,1983-11-09,8.5625
CVX,1983-11-10,8.5
CVX,1983-11-11,8.53125
CVX,1983-11-14,8.625
CVX,1983-11-15,8.65625
CVX,1983-11-16,8.6875
CVX,1983-11-17,8.5625
CVX,1983-11-18,8.40625
CVX,1983-11-21,8.5
CVX,1983-11-22,8.6875
CVX,1983-11-23,8.75
CVX,1983-11-25,8.78125
CVX,1983-11-28,8.75
CVX,1983-11-29,8.875
CVX,1983-11-30,8.65625
CVX,1983-12-01,8.625
CVX,1983-12-02,8.53125
CVX,1983-12-05,8.8125
CVX,1983-12-06,8.75
CVX,1983-12-07,8.625
CVX,1983-12-08,8.5625
CVX,1983-12-09,8.65625
CVX,1983-12-12,8.75
CVX,1983-12-13,8.71875
CVX,1983-12-14,8.65625
CVX,1983-12-15,8.59375
CVX,1983-12-16,8.5625
CVX,1983-12-19,8.34375
CVX,1983-12-20,8.03125
CVX,1983-12-21,8.375
CVX,1983-12-22,8.375
CVX,1983-12-23,8.40625
CVX,1983-12-27,8.53125
CVX,1983-12-28,8.71875
CVX,1983-12-29,8.625
CVX,1983-12-30,8.65625
CVX,1984-01-03,8.53125
CVX,1984-01-04,8.71875
CVX,1984-01-05,8.6875
CVX,1984-01-06,8.71875
CVX,1984-01-09,8.71875
CVX,1984-01-10,8.78125
CVX,1984-01-11,8.78125
CVX,1984-01-12,8.84375
CVX,1984-01-13,8.90625
CVX,1984-01-16,8.8125
CVX,1984-01-17,8.75
CVX,1984-01-18,8.59375
CVX,1984-01-19,8.8125
CVX,1984-01-20,8.96875
CVX,1984-01-23,8.96875
CVX,1984-01-24,8.84375
CVX,1984-01-25,8.9375
CVX,1984-01-26,8.90625
CVX,1984-01-27,8.875
CVX,1984-01-30,9.03125
CVX,1984-01-31,9.15625
CVX,1984-02-01,9.09375
CVX,1984-02-02,9.28125
CVX,1984-02-03,9.125
CVX,1984-02-06,8.75
CVX,1984-02-07,8.6875
CVX,1984-02-08,8.5
CVX,1984-02-09,8.4375
CVX,1984-02-10,8.46875
CVX,1984-02-13,8.5
CVX,1984-02-14,8.5625
CVX,1984-02-15,8.59375
CVX,1984-02-16,8.6875
CVX,1984-02-17,8.96875
CVX,1984-02-21,9.03125
CVX,1984-02-22,9.03125
CVX,1984-02-23,9.125
CVX,1984-02-24,9.15625
CVX,1984-02-27,9.5
CVX,1984-02-28,9.375
CVX,1984-02-29,9.25
CVX,1984-03-01,9.0
CVX,1984-03-02,8.9375
CVX,1984-03-05,8.9375
CVX,1984-03-06,8.53125
CVX,1984-03-07,8.46875
CVX,1984-03-08,8.5625
CVX,1984-03-09,8.625
CVX,1984-03-12,8.625
CVX,1984-03-13,8.59375
CVX,1984-03-14,8.5
CVX,1984-03-15,8.625
CVX,1984-03-16,8.625
CVX,1984-03-19,8.46875
CVX,1984-03-20,8.59375
CVX,1984-03-21,8.59375
CVX,1984-03-22,8.4375
CVX,1984-03-23,8.46875
CVX,1984-03-26,8.625
CVX,1984-03-27,8.75
CVX,1984-03-28,8.96875
CVX,1984-03-29,9.09375
CVX,1984-03-30,9.34375
CVX,1984-04-02,9.34375
CVX,1984-04-03,9.375
CVX,1984-04-04,9.25
CVX,1984-04-05,9.125
CVX,1984-04-06,9.15625
CVX,1984-04-09,9.25
CVX,1984-04-10,9.34375
CVX,1984-04-11,9.34375
CVX,1984-04-12,9.6875
CVX,1984-04-13,9.75
CVX,1984-04-16,9.90625
CVX,1984-04-17,10.0
CVX,1984-04-18,9.84375
CVX,1984-04-19,9.84375
CVX,1984-04-23,9.5
CVX,1984-04-24,9.6875
CVX,1984-04-25,9.6875
CVX,1984-04-26,9.8125
CVX,1984-04-27,9.8125
CVX,1984-04-30,9.90625
CVX,1984-05-01,9.8125
CVX,1984-05-02,9.5625
CVX,1984-05-03,9.65625
CVX,1984-05-04,9.46875
CVX,1984-05-07,9.5625
CVX,1984-05-08,9.75
CVX,1984-05-09,9.6875
CVX,1984-05-10,9.84375
CVX,1984-05-11,9.6875
CVX,1984-05-14,9.4375
CVX,1984-05-15,9.4375
CVX,1984-05-16,9.53125
CVX,1984-05-17,9.4375
CVX,1984-05-18,9.53125
CVX,1984-05-21,9.34375
CVX,1984-05-22,9.3125
CVX,1984-05-23,9.3125
CVX,1984-05-24,9.1875
CVX,1984-05-25,9.25
CVX,1984-05-29,9.1875
CVX,1984-05-30,9.25
CVX,1984-05-31,9.3125
CVX,1984-06-01,9.4375
CVX,1984-06-04,9.4375
CVX,1984-06-05,9.34375
CVX,1984-06-06,9.375
CVX,1984-06-07,9.34375
CVX,1984-06-08,9.34375
CVX,1984-06-11,9.28125
CVX,1984-06-12,9.15625
CVX,1984-06-13,9.0625
CVX,1984-06-14,8.78125
CVX,1984-06-15,8.65625
CVX,1984-06-18,8.875
CVX,1984-06-19,8.875
CVX,1984-06-20,8.9375
CVX,1984-06-21,8.75
CVX,1984-06-22,8.65625
CVX,1984-06-25,8.65625
CVX,1984-06-26,8.5625
CVX,1984-06-27,8.53125
CVX,1984-06-28,8.65625
CVX,1984-06-29,8.75
CVX,1984-07-02,9.0
CVX,1984-07-03,9.0
CVX,1984-07-05,8.8125
CVX,1984-07-06,8.65625
CVX,1984-07-09,8.78125
CVX,1984-07-10,8.625
CVX,1984-07-11,8.375
CVX,1984-07-12,8.21875
CVX,1984-07-13,8.375
CVX,1984-07-16,8.3125
CVX,1984-07-17,8.28125
CVX,1984-07-18,8.1875
CVX,1984-07-19,8.125
CVX,1984-07-20,8.125
CVX,1984-07-23,8.0625
CVX,1984-07-24,8.0625
CVX,1984-07-25,8.21875
CVX,1984-07-26,8.1875
CVX,1984-07-27,7.8125
CVX,1984-07-30,7.90625
CVX,1984-07-31,7.875
CVX,1984-08-01,8.0625
CVX,1984-08-02,7.96875
CVX,1984-08-03,8.1875
CVX,1984-08-06,8.25
CVX,1984-08-07,8.40625
CVX,1984-08-08,8.59375
CVX,1984-08-09,8.78125
CVX,1984-08-10,8.90625
CVX,1984-08-13,8.96875
CVX,1984-08-14,9.03125
CVX,1984-08-15,8.8125
CVX,1984-08-16,8.71875
CVX,1984-08-17,8.5625
CVX,1984-08-20,8.65625
CVX,1984-08-21,8.84375
CVX,1984-08-22,8.96875
CVX,1984-08-23,8.96875
CVX,1984-08-24,9.0
CVX,1984-08-27,8.90625
CVX,1984-08-28,9.125
CVX,1984-08-29,9.09375
CVX,1984-08-30,9.15625
CVX,1984-08-31,9.0625
CVX,1984-09-04,9.0
CVX,1984-09-05,8.90625
CVX,1984-09-06,8.9375
CVX,1984-09-07,8.9375
CVX,1984-09-10,8.90625
CVX,1984-09-11,8.6875
CVX,1984-09-12,8.75
CVX,1984-09-13,8.96875
CVX,1984-09-14,9.0625
CVX,1984-09-17,9.0625
CVX,1984-09-18,9.0625
CVX,1984-09-19,9.03125
CVX,1984-09-20,9.03125
CVX,1984-09-21,8.75
CVX,1984-09-24,8.875
CVX,1984-09-25,9.09375
CVX,1984-09-26,9.125
CVX,1984-09-27,9.09375
CVX,1984-09-28,9.09375
CVX,1984-10-01,9.0
CVX,1984-10-02,9.0625
CVX,1984-10-03,9.1875
CVX,1984-10-04,9.15625
CVX,1984-10-05,8.96875
CVX,1984-10-08,8.9375
CVX,1984-10-09,8.8125
CVX,1984-10-10,8.6875
CVX,1984-10-11,8.625
CVX,1984-10-12,8.71875
CVX,1984-10-15,8.875
CVX,1984-10-16,8.71875
CVX,1984-10-17,8.375
CVX,1984-10-18,8.25
CVX,1984-10-19,8.21875
CVX,1984-10-22,8.09375
CVX,1984-10-23,8.15625
CVX,1984-10-24,8.25
CVX,1984-10-25,8.3125
CVX,1984-10-26,8.34375
CVX,1984-10-29,8.09375
CVX,1984-10-30,8.28125
CVX,1984-10-31,8.1875
CVX,1984-11-01,8.3125
CVX,1984-11-02,8.3125
CVX,1984-11-05,8.25
CVX,1984-11-06,8.375
CVX,1984-11-07,8.34375
CVX,1984-11-08,8.40625
CVX,1984-11-09,8.3125
CVX,1984-11-12,8.25
CVX,1984-11-13,8.21875
CVX,1984-11-14,8.21875
CVX,1984-11-15,8.4375
CVX,1984-11-16,8.3125
CVX,1984-11-19,8.21875
CVX,1984-11-20,8.3125
CVX,1984-11-21,8.34375
CVX,1984-11-23,8.40625
CVX,1984-11-26,8.1875
CVX,1984-11-27,8.28125
CVX,1984-11-28,8.3125
CVX,1984-11-29,8.25
CVX,1984-11-30,8.28125
CVX,1984-12-03,8.0625
CVX,1984-12-04,8.21875
CVX,1984-12-05,8.25
CVX,1984-12-06,8.21875
CVX,1984-12-07,8.125
CVX,1984-12-10,8.28125
CVX,1984-12-11,8.21875
CVX,1984-12-12,8.09375
CVX,1984-12-13,7.9375
CVX,1984-12-14,7.78125
CVX,1984-12-17,7.84375
CVX,1984-12-18,7.9375
CVX,1984-12-19,7.65625
CVX,1984-12-20,7.59375
CVX,1984-12-21,7.53125
CVX,1984-12-24,7.75
CVX,1984-12-26,7.625
CVX,1984-12-27,7.6875
CVX,1984-12-28,7.75
CVX,1984-12-31,7.8125
CVX,1985-01-02,7.59375
CVX,1985-01-03,7.5
CVX,1985-01-04,7.46875
CVX,1985-01-07,7.40625
CVX,1985-01-08,7.40625
CVX,1985-01-09,7.5
CVX,1985-01-10,7.59375
CVX,1985-01-11,7.59375
CVX,1985-01-14,7.78125
CVX,1985-01-15,7.78125
CVX,1985-01-16,7.84375
CVX,1985-01-17,7.8125
CVX,1985-01-18,7.78125
CVX,1985-01-21,8.15625
CVX,1985-01-22,8.3125
CVX,1985-01-23,8.25
CVX,1985-01-24,8.1875
CVX,1985-01-25,7.84375
CVX,1985-01-28,7.78125
CVX,1985-01-29,8.0
CVX,1985-01-30,8.4375
CVX,1985-01-31,8.5625
CVX,1985-02-01,8.5625
CVX,1985-02-04,8.4375
CVX,1985-02-05,8.46875
CVX,1985-02-06,8.4375
CVX,1985-02-07,8.5625
CVX,1985-02-08,8.53125
CVX,1985-02-11,8.5
CVX,1985-02-12,8.59375
CVX,1985-02-13,8.75
CVX,1985-02-14,8.59375
CVX,1985-02-15,8.375
CVX,1985-02-19,8.4375
CVX,1985-02-20,8.5625
CVX,1985-02-21,8.75
CVX,1985-02-22,8.8125
CVX,1985-02-25,8.6875
CVX,1985-02-26,8.6875
CVX,1985-02-27,8.6875
CVX,1985-02-28,8.65625
CVX,1985-03-01,8.90625
CVX,1985-03-04,8.6875
CVX,1985-03-05,8.6875
CVX,1985-03-06,8.65625
CVX,1985-03-07,8.71875
CVX,1985-03-08,8.6875
CVX,1985-03-11,8.5
CVX,1985-03-12,8.53125
CVX,1985-03-13,8.53125
CVX,1985-03-14,8.5625
CVX,1985-03-15,8.25
CVX,1985-03-18,8.4375
CVX,1985-03-19,8.59375
CVX,1985-03-20,8.59375
CVX,1985-03-21,8.5
CVX,1985-03-22,8.53125
CVX,1985-03-25,8.59375
CVX,1985-03-26,8.5625
CVX,1985-03-27,8.625
CVX,1985-03-28,8.65625
CVX,1985-03-29,8.71875
CVX,1985-04-01,8.75
CVX,1985-04-02,8.78125
CVX,1985-04-03,8.8125
CVX,1985-04-04,8.75
CVX,1985-04-08,8.8125
CVX,1985-04-09,8.8125
CVX,1985-04-10,8.78125
CVX,1985-04-11,8.625
CVX,1985-04-12,8.625
CVX,1985-04-15,8.65625
CVX,1985-04-16,8.71875
CVX,1985-04-17,8.71875
CVX,1985-04-18,8.71875
CVX,1985-04-19,8.78125
CVX,1985-04-22,8.875
CVX,1985-04-23,9.03125
CVX,1985-04-24,9.25
CVX,1985-04-25,9.3125
CVX,1985-04-26,9.09375
CVX,1985-04-29,9.21875
CVX,1985-04-30,9.28125
CVX,1985-05-01,9.15625
CVX,1985-05-02,9.1875
CVX,1985-05-03,9.21875
CVX,1985-05-06,9.15625
CVX,1985-05-07,9.03125
CVX,1985-05-08,8.8125
CVX,1985-05-09,8.8125
CVX,1985-05-10,8.8125
CVX,1985-05-13,8.875
CVX,1985-05-14,8.78125
CVX,1985-05-15,8.75
CVX,1985-05-16,8.65625
CVX,1985-05-17,8.59375
CVX,1985-05-20,8.65625
CVX,1985-05-21,8.8125
CVX,1985-05-22,8.875
CVX,1985-05-23,9.09375
CVX,1985-05-24,8.875
CVX,1985-05-28,8.75
CVX,1985-05-29,8.75
CVX,1985-05-30,8.9375
CVX,1985-05-31,8.9375
CVX,1985-06-03,8.90625
CVX,1985-06-04,8.84375
CVX,1985-06-05,8.9375
CVX,1985-06-06,8.90625
CVX,1985-06-07,8.875
CVX,1985-06-10,8.90625
CVX,1985-06-11,8.9375
CVX,1985-06-12,9.0
CVX,1985-06-13,9.0
CVX,1985-06-14,9.09375
CVX,1985-06-17,9.09375
CVX,1985-06-18,9.0625
CVX,1985-06-19,8.96875
CVX,1985-06-20,9.0
CVX,1985-06-21,9.15625
CVX,1985-06-24,9.15625
CVX,1985-06-25,9.25
CVX,1985-06-26,9.25
CVX,1985-06-27,9.34375
CVX,1985-06-28,9.34375
CVX,1985-07-01,9.3125
CVX,1985-07-02,9.34375
CVX,1985-07-03,9.25
CVX,1985-07-05,9.1875
CVX,1985-07-08,9.28125
CVX,1985-07-09,9.5
CVX,1985-07-10,9.5
CVX,1985-07-11,9.375
CVX,1985-07-12,9.3125
CVX,1985-07-15,9.125
CVX,1985-07-16,9.0
CVX,1985-07-17,9.15625
CVX,1985-07-18,9.03125
CVX,1985-07-19,9.15625
CVX,1985-07-22,9.0
CVX,1985-07-23,8.90625
CVX,1985-07-24,9.3125
CVX,1985-07-25,9.5
CVX,1985-07-26,9.65625
CVX,1985-07-29,9.59375
CVX,1985-07-30,9.46875
CVX,1985-07-31,9.1875
CVX,1985-08-01,9.03125
CVX,1985-08-02,9.28125
CVX,1985-08-05,9.28125
CVX,1985-08-06,9.15625
CVX,1985-08-07,9.25
CVX,1985-08-08,9.34375
CVX,1985-08-09,9.21875
CVX,1985-08-12,9.15625
CVX,1985-08-13,9.15625
CVX,1985-08-14,9.25
CVX,1985-08-15,9.21875
CVX,1985-08-16,9.1875
CVX,1985-08-19,9.21875
CVX,1985-08-20,9.375
CVX,1985-08-21,9.25
CVX,1985-08-22,9.125
CVX,1985-08-23,9.1875
CVX,1985-08-26,9.21875
CVX,1985-08-27,9.21875
CVX,1985-08-28,9.34375
CVX,1985-08-29,9.40625
CVX,1985-08-30,9.40625
CVX,1985-09-03,9.34375
CVX,1985-09-04,9.34375
CVX,1985-09-05,9.40625
CVX,1985-09-06,9.375
CVX,1985-09-09,9.25
CVX,1985-09-10,9.28125
CVX,1985-09-11,9.25
CVX,1985-09-12,9.21875
CVX,1985-09-13,9.15625
CVX,1985-09-16,8.96875
CVX,1985-09-17,8.9375
CVX,1985-09-18,9.0
CVX,1985-09-19,9.15625
CVX,1985-09-20,9.1875
CVX,1985-09-23,9.125
CVX,1985-09-24,9.0
CVX,1985-09-25,8.78125
CVX,1985-09-26,9.09375
CVX,1985-09-30,9.25
CVX,1985-10-01,9.6875
CVX,1985-10-02,9.59375
CVX,1985-10-03,9.65625
CVX,1985-10-04,9.53125
CVX,1985-10-07,9.4375
CVX,1985-10-08,9.46875
CVX,1985-10-09,9.5
CVX,1985-10-10,9.5
CVX,1985-10-11,9.5625
CVX,1985-10-14,9.6875
CVX,1985-10-15,9.75
CVX,1985-10-16,9.8125
CVX,1985-10-17,9.71875
CVX,1985-10-18,9.53125
CVX,1985-10-21,9.65625
CVX,1985-10-22,9.75
CVX,1985-10-23,9.84375
CVX,1985-10-24,9.875
CVX,1985-10-25,9.8125
CVX,1985-10-28,9.9375
CVX,1985-10-29,9.875
CVX,1985-10-30,9.75
CVX,1985-10-31,9.78125
CVX,1985-11-01,9.6875
CVX,1985-11-04,9.65625
CVX,1985-11-05,9.46875
CVX,1985-11-06,9.34375
CVX,1985-11-07,9.3125
CVX,1985-11-08,9.375
CVX,1985-11-11,9.625
CVX,1985-11-12,9.5625
CVX,1985-11-13,9.4375
CVX,1985-11-14,9.625
CVX,1985-11-15,9.5625
CVX,1985-11-18,9.59375
CVX,1985-11-19,9.53125
CVX,1985-11-20,9.46875
CVX,1985-11-21,9.65625
CVX,1985-11-22,9.59375
CVX,1985-11-25,9.71875
CVX,1985-11-26,9.8125
CVX,1985-11-27,9.84375
CVX,1985-11-29,9.5625
CVX,1985-12-02,9.34375
CVX,1985-12-03,9.40625
CVX,1985-12-04,9.4375
CVX,1985-12-05,9.53125
CVX,1985-12-06,9.5
CVX,1985-12-09,9.0
CVX,1985-12-10,8.5
CVX,1985-12-11,8.65625
CVX,1985-12-12,8.8125
CVX,1985-12-13,9.125
CVX,1985-12-16,9.25
CVX,1985-12-17,9.1875
CVX,1985-12-18,9.375
CVX,1985-12-19,9.4375
CVX,1985-12-20,9.4375
CVX,1985-12-23,9.28125
CVX,1985-12-24,9.28125
CVX,1985-12-26,9.3125
CVX,1985-12-27,9.3125
CVX,1985-12-30,9.375
CVX,1985-12-31,9.53125
CVX,1986-01-02,9.375
CVX,1986-01-03,9.4375
CVX,1986-01-06,9.40625
CVX,1986-01-07,9.5625
CVX,1986-01-08,9.21875
CVX,1986-01-09,9.34375
CVX,1986-01-10,9.34375
CVX,1986-01-13,9.4375
CVX,1986-01-14,9.28125
CVX,1986-01-15,9.3125
CVX,1986-01-16,9.125
CVX,1986-01-17,9.09375
CVX,1986-01-20,8.90625
CVX,1986-01-21,8.71875
CVX,1986-01-22,8.6875
CVX,1986-01-23,8.78125
CVX,1986-01-24,9.125
CVX,1986-01-27,8.90625
CVX,1986-01-28,8.75
CVX,1986-01-29,8.78125
CVX,1986-01-30,8.9375
CVX,1986-01-31,9.125
CVX,1986-02-03,8.875
CVX,1986-02-04,8.5
CVX,1986-02-05,8.5625
CVX,1986-02-06,8.59375
CVX,1986-02-07,8.78125
CVX,1986-02-10,8.78125
CVX,1986-02-11,8.625
CVX,1986-02-12,8.6875
CVX,1986-02-13,8.84375
CVX,1986-02-14,8.9375
CVX,1986-02-18,8.96875
CVX,1986-02-19,8.75
CVX,1986-02-20,8.75
CVX,1986-02-21,8.96875
CVX,1986-02-24,9.125
CVX,1986-02-25,9.40625
CVX,1986-02-26,9.5
CVX,1986-02-27,9.21875
CVX,1986-02-28,9.1875
CVX,1986-03-03,9.0
CVX,1986-03-04,8.96875
CVX,1986-03-05,9.09375
CVX,1986-03-06,8.9375
CVX,1986-03-07,8.75
CVX,1986-03-10,8.75
CVX,1986-03-11,9.15625
CVX,1986-03-12,9.375
CVX,1986-03-13,9.1875
CVX,1986-03-14,9.25
CVX,1986-03-17,9.40625
CVX,1986-03-18,9.375
CVX,1986-03-19,9.375
CVX,1986-03-20,9.5
CVX,1986-03-21,9.40625
CVX,1986-03-24,9.25
CVX,1986-03-25,9.21875
CVX,1986-03-26,9.34375
CVX,1986-03-27,9.34375
CVX,1986-03-31,9.125
CVX,1986-04-01,9.125
CVX,1986-04-02,9.40625
CVX,1986-04-03,9.3125
CVX,1986-04-04,9.3125
CVX,1986-04-07,9.375
CVX,1986-04-08,9.375
CVX,1986-04-09,9.3125
CVX,1986-04-10,9.5
CVX,1986-04-11,9.6875
CVX,1986-04-14,9.78125
CVX,1986-04-15,9.8125
CVX,1986-04-16,9.75
CVX,1986-04-17,9.5625
CVX,1986-04-18,9.46875
CVX,1986-04-21,9.6875
CVX,1986-04-22,9.65625
CVX,1986-04-23,9.5625
CVX,1986-04-24,9.6875
CVX,1986-04-25,9.78125
CVX,1986-04-28,9.8125
CVX,1986-04-29,9.71875
CVX,1986-04-30,9.625
CVX,1986-05-01,9.5625
CVX,1986-05-02,9.8125
CVX,1986-05-05,9.90625
CVX,1986-05-06,9.84375
CVX,1986-05-07,9.84375
CVX,1986-05-08,9.96875
CVX,1986-05-09,10.21875
CVX,1986-05-12,10.28125
CVX,1986-05-13,10.09375
CVX,1986-05-14,10.125
CVX,1986-05-15,9.90625
CVX,1986-05-16,9.9375
CVX,1986-05-19,9.9375
CVX,1986-05-20,10.0
CVX,1986-05-21,9.84375
CVX,1986-05-22,9.96875
CVX,1986-05-23,10.125
CVX,1986-05-27,10.09375
CVX,1986-05-28,10.0
CVX,1986-05-29,10.0
CVX,1986-05-30,10.0
CVX,1986-06-02,10.15625
CVX,1986-06-03,10.21875
CVX,1986-06-04,10.0625
CVX,1986-06-05,10.03125
CVX,1986-06-06,10.0625
CVX,1986-06-09,10.0
CVX,1986-06-10,9.96875
CVX,1986-06-11,9.96875
CVX,1986-06-12,9.9375
CVX,1986-06-13,9.96875
CVX,1986-06-16,10.0
CVX,1986-06-17,9.96875
CVX,1986-06-18,9.96875
CVX,1986-06-19,10.03125
CVX,1986-06-20,10.03125
CVX,1986-06-23,9.9375
CVX,1986-06-24,9.9375
CVX,1986-06-25,9.96875
CVX,1986-06-26,9.875
CVX,1986-06-27,9.71875
CVX,1986-06-30,9.59375
CVX,1986-07-01,9.53125
CVX,1986-07-02,9.6875
CVX,1986-07-03,9.6875
CVX,1986-07-07,9.46875
CVX,1986-07-08,9.40625
CVX,1986-07-09,9.125
CVX,1986-07-10,9.0625
CVX,1986-07-11,8.9375
CVX,1986-07-14,8.6875
CVX,1986-07-15,8.5625
CVX,1986-07-16,8.65625
CVX,1986-07-17,8.9375
CVX,1986-07-18,9.0
CVX,1986-07-21,9.15625
CVX,1986-07-22,9.25
CVX,1986-07-23,9.03125
CVX,1986-07-24,8.84375
CVX,1986-07-25,8.8125
CVX,1986-07-28,8.6875
CVX,1986-07-29,8.71875
CVX,1986-07-30,9.09375
CVX,1986-07-31,9.03125
CVX,1986-08-01,9.15625
CVX,1986-08-04,9.6875
CVX,1986-08-05,10.0
CVX,1986-08-06,9.9375
CVX,1986-08-07,10.03125
CVX,1986-08-08,9.96875
CVX,1986-08-11,10.09375
CVX,1986-08-12,10.125
CVX,1986-08-13,10.34375
CVX,1986-08-14,10.3125
CVX,1986-08-15,10.75
CVX,1986-08-18,10.9375
CVX,1986-08-19,10.53125
CVX,1986-08-20,10.8125
CVX,1986-08-21,10.5625
CVX,1986-08-22,10.625
CVX,1986-08-25,10.59375
CVX,1986-08-26,11.03125
CVX,1986-08-27,11.21875
CVX,1986-08-28,10.9375
CVX,1986-08-29,11.0625
CVX,1986-09-02,11.09375
CVX,1986-09-03,11.375
CVX,1986-09-04,11.65625
CVX,1986-09-05,11.75
CVX,1986-09-08,11.53125
CVX,1986-09-09,11.34375
CVX,1986-09-10,11.375
CVX,1986-09-11,10.875
CVX,1986-09-12,10.8125
CVX,1986-09-15,10.90625
CVX,1986-09-16,10.8125
CVX,1986-09-17,10.53125
CVX,1986-09-18,10.40625
CVX,1986-09-19,10.59375
CVX,1986-09-22,10.625
CVX,1986-09-23,10.84375
CVX,1986-09-24,10.6875
CVX,1986-09-25,10.625
CVX,1986-09-26,10.75
CVX,1986-09-29,10.75
CVX,1986-09-30,11.0
CVX,1986-10-01,11.15625
CVX,1986-10-02,11.21875
CVX,1986-10-03,11.15625
CVX,1986-10-06,11.21875
CVX,1986-10-07,11.28125
CVX,1986-10-08,11.3125
CVX,1986-10-09,11.21875
CVX,1986-10-10,10.9375
CVX,1986-10-13,10.90625
CVX,1986-10-14,10.625
CVX,1986-10-15,10.8125
CVX,1986-10-16,11.1875
CVX,1986-10-17,11.125
CVX,1986-10-20,10.9375
CVX,1986-10-21,10.90625
CVX,1986-10-22,10.6875
CVX,1986-10-23,10.53125
CVX,1986-10-24,10.4375
CVX,1986-10-27,10.5625
CVX,1986-10-28,10.40625
CVX,1986-10-29,10.3125
CVX,1986-10-30,10.90625
CVX,1986-10-31,11.15625
CVX,1986-11-03,10.875
CVX,1986-11-04,11.0
CVX,1986-11-05,11.15625
CVX,1986-11-06,11.0
CVX,1986-11-07,11.21875
CVX,1986-11-10,11.125
CVX,1986-11-11,11.4375
CVX,1986-11-12,11.5
CVX,1986-11-13,11.5
CVX,1986-11-14,11.84375
CVX,1986-11-17,11.84375
CVX,1986-11-18,11.40625
CVX,1986-11-19,11.4375
CVX,1986-11-20,11.625
CVX,1986-11-21,11.75
CVX,1986-11-24,11.8125
CVX,1986-11-25,11.6875
CVX,1986-11-26,11.59375
CVX,1986-11-28,11.84375
CVX,1986-12-01,11.78125
CVX,1986-12-02,11.96875
CVX,1986-12-03,11.75
CVX,1986-12-04,11.46875
CVX,1986-12-05,11.4375
CVX,1986-12-08,11.40625
CVX,1986-12-09,11.375
CVX,1986-12-10,11.6875
CVX,1986-12-11,11.75
CVX,1986-12-12,12.0
CVX,1986-12-15,11.90625
CVX,1986-12-16,11.9375
CVX,1986-12-17,11.59375
CVX,1986-12-18,11.53125
CVX,1986-12-19,11.5
CVX,1986-12-22,11.625
CVX,1986-12-23,11.46875
CVX,1986-12-24,11.4375
CVX,1986-12-26,11.4375
CVX,1986-12-29,11.46875
CVX,1986-12-30,11.4375
CVX,1986-12-31,11.34375
CVX,1987-01-02,11.5
CVX,1987-01-05,11.6875
CVX,1987-01-06,11.71875
CVX,1987-01-07,11.875
CVX,1987-01-08,12.15625
CVX,1987-01-09,12.1875
CVX,1987-01-12,12.5625
CVX,1987-01-13,12.4375
CVX,1987-01-14,12.6875
CVX,1987-01-15,13.09375
CVX,1987-01-16,13.125
CVX,1987-01-19,13.0625
CVX,1987-01-20,13.0
CVX,1987-01-21,12.625
CVX,1987-01-22,12.9375
CVX,1987-01-23,12.5
CVX,1987-01-26,12.6875
CVX,1987-01-27,12.96875
CVX,1987-01-28,12.84375
CVX,1987-01-29,12.875
CVX,1987-01-30,13.25
CVX,1987-02-02,13.25
CVX,1987-02-03,12.9375
CVX,1987-02-04,13.59375
CVX,1987-02-05,13.625
CVX,1987-02-06,13.53125
CVX,1987-02-09,13.125
CVX,1987-02-10,12.875
CVX,1987-02-11,12.53125
CVX,1987-02-12,12.3125
CVX,1987-02-13,12.625
CVX,1987-02-17,12.875
CVX,1987-02-18,12.5
CVX,1987-02-19,12.28125
CVX,1987-02-20,12.09375
CVX,1987-02-23,11.96875
CVX,1987-02-24,11.78125
CVX,1987-02-25,11.9375
CVX,1987-02-26,12.1875
CVX,1987-02-27,12.375
CVX,1987-03-02,12.21875
CVX,1987-03-03,12.6875
CVX,1987-03-04,12.71875
CVX,1987-03-05,12.65625
CVX,1987-03-06,12.90625
CVX,1987-03-09,12.75
CVX,1987-03-10,12.84375
CVX,1987-03-11,12.96875
CVX,1987-03-12,13.125
CVX,1987-03-13,13.15625
CVX,1987-03-16,13.4375
CVX,1987-03-17,13.875
CVX,1987-03-18,14.1875
CVX,1987-03-19,14.1875
CVX,1987-03-20,14.4375
CVX,1987-03-23,14.6875
CVX,1987-03-24,14.71875
CVX,1987-03-25,14.4375
CVX,1987-03-26,14.5
CVX,1987-03-27,14.125
CVX,1987-03-30,13.84375
CVX,1987-03-31,14.03125
CVX,1987-04-01,14.46875
CVX,1987-04-02,14.78125
CVX,1987-04-03,15.0625
CVX,1987-04-06,15.09375
CVX,1987-04-07,14.8125
CVX,1987-04-08,14.875
CVX,1987-04-09,14.4375
CVX,1987-04-10,14.8125
CVX,1987-04-13,14.65625
CVX,1987-04-14,14.34375
CVX,1987-04-15,14.5
CVX,1987-04-16,14.3125
CVX,1987-04-20,14.34375
CVX,1987-04-21,14.84375
CVX,1987-04-22,14.40625
CVX,1987-04-23,14.1875
CVX,1987-04-24,13.90625
CVX,1987-04-27,13.84375
CVX,1987-04-28,14.09375
CVX,1987-04-29,14.21875
CVX,1987-04-30,14.5
CVX,1987-05-01,14.0625
CVX,1987-05-04,14.25
CVX,1987-05-05,14.375
CVX,1987-05-06,14.75
CVX,1987-05-07,14.9375
CVX,1987-05-08,14.90625
CVX,1987-05-11,14.75
CVX,1987-05-12,14.71875
CVX,1987-05-13,14.71875
CVX,1987-05-14,14.6875
CVX,1987-05-15,14.21875
CVX,1987-05-18,14.3125
CVX,1987-05-19,13.8125
CVX,1987-05-20,14.125
CVX,1987-05-21,14.15625
CVX,1987-05-22,14.125
CVX,1987-05-26,14.3125
CVX,1987-05-27,14.34375
CVX,1987-05-28,14.34375
CVX,1987-05-29,14.59375
CVX,1987-06-01,14.8125
CVX,1987-06-02,14.59375
CVX,1987-06-03,14.71875
CVX,1987-06-04,14.71875
CVX,1987-06-05,14.5625
CVX,1987-06-08,14.5
CVX,1987-06-09,14.5
CVX,1987-06-10,14.46875
CVX,1987-06-11,14.46875
CVX,1987-06-12,14.5
CVX,1987-06-15,14.625
CVX,1987-06-16,14.96875
CVX,1987-06-17,14.90625
CVX,1987-06-18,14.9375
CVX,1987-06-19,14.90625
CVX,1987-06-22,14.9375
CVX,1987-06-23,14.96875
CVX,1987-06-24,14.9375
CVX,1987-06-25,15.125
CVX,1987-06-26,15.0625
CVX,1987-06-29,15.46875
CVX,1987-06-30,15.5
CVX,1987-07-01,15.3125
CVX,1987-07-02,15.5625
CVX,1987-07-06,15.625
CVX,1987-07-07,15.84375
CVX,1987-07-08,15.65625
CVX,1987-07-09,15.625
CVX,1987-07-10,15.65625
CVX,1987-07-13,15.65625
CVX,1987-07-14,15.75
CVX,1987-07-15,15.84375
CVX,1987-07-16,16.0
CVX,1987-07-17,16.03125
CVX,1987-07-20,15.71875
CVX,1987-07-21,15.25
CVX,1987-07-22,15.03125
CVX,1987-07-23,14.96875
CVX,1987-07-24,14.96875
CVX,1987-07-27,14.9375
CVX,1987-07-28,15.1875
CVX,1987-07-29,15.21875
CVX,1987-07-30,15.0625
CVX,1987-07-31,15.125
CVX,1987-08-03,15.5
CVX,1987-08-04,15.0625
CVX,1987-08-05,14.90625
CVX,1987-08-06,15.0
CVX,1987-08-07,14.9375
CVX,1987-08-10,14.96875
CVX,1987-08-11,15.0
CVX,1987-08-12,15.03125
CVX,1987-08-13,14.4375
CVX,1987-08-14,14.65625
CVX,1987-08-17,14.5
CVX,1987-08-18,14.53125
CVX,1987-08-19,14.65625
CVX,1987-08-20,14.90625
CVX,1987-08-21,14.84375
CVX,1987-08-24,14.53125
CVX,1987-08-25,14.5
CVX,1987-08-26,14.6875
CVX,1987-08-27,14.8125
CVX,1987-08-28,14.5
CVX,1987-08-31,14.625
CVX,1987-09-01,14.28125
CVX,1987-09-02,14.125
CVX,1987-09-03,14.125
CVX,1987-09-04,13.875
CVX,1987-09-08,13.59375
CVX,1987-09-09,13.6875
CVX,1987-09-10,13.65625
CVX,1987-09-11,13.5625
CVX,1987-09-14,13.46875
CVX,1987-09-15,13.34375
CVX,1987-09-16,13.0
CVX,1987-09-17,12.8125
CVX,1987-09-18,12.71875
CVX,1987-09-21,12.5
CVX,1987-09-22,13.46875
CVX,1987-09-23,13.375
CVX,1987-09-24,13.3125
CVX,1987-09-25,13.3125
CVX,1987-09-28,13.4375
CVX,1987-09-29,13.46875
CVX,1987-09-30,13.46875
CVX,1987-10-01,13.78125
CVX,1987-10-02,13.90625
CVX,1987-10-05,13.875
CVX,1987-10-06,13.375
CVX,1987-10-07,13.15625
CVX,1987-10-08,12.875
CVX,1987-10-09,12.78125
CVX,1987-10-12,12.78125
CVX,1987-10-13,13.0
CVX,1987-10-14,12.59375
CVX,1987-10-15,12.46875
CVX,1987-10-16,12.375
CVX,1987-10-19,10.3125
CVX,1987-10-20,11.1875
CVX,1987-10-21,11.25
CVX,1987-10-22,11.0
CVX,1987-10-23,10.65625
CVX,1987-10-26,9.375
CVX,1987-10-27,9.875
CVX,1987-10-28,10.15625
CVX,1987-10-29,10.53125
CVX,1987-10-30,11.09375
CVX,1987-11-02,11.125
CVX,1987-11-03,10.71875
CVX,1987-11-04,10.71875
CVX,1987-11-05,10.6875
CVX,1987-11-06,10.3125
CVX,1987-11-09,9.6875
CVX,1987-11-10,9.6875
CVX,1987-11-11,9.90625
CVX,1987-11-12,10.09375
CVX,1987-11-13,9.6875
CVX,1987-11-16,10.09375
CVX,1987-11-17,10.0625
CVX,1987-11-18,10.03125
CVX,1987-11-19,9.71875
CVX,1987-11-20,9.6875
CVX,1987-11-23,9.84375
CVX,1987-11-24,9.90625
CVX,1987-11-25,9.625
CVX,1987-11-27,9.625
CVX,1987-11-30,9.125
CVX,1987-12-01,9.25
CVX,1987-12-02,9.25
CVX,1987-12-03,9.1875
CVX,1987-12-04,9.1875
CVX,1987-12-07,9.3125
CVX,1987-12-08,9.75
CVX,1987-12-09,9.6875
CVX,1987-12-10,9.125
CVX,1987-12-11,9.53125
CVX,1987-12-14,9.6875
CVX,1987-12-15,9.46875
CVX,1987-12-16,9.625
CVX,1987-12-17,9.375
CVX,1987-12-18,9.65625
CVX,1987-12-21,9.5625
CVX,1987-12-22,9.59375
CVX,1987-12-23,9.9375
CVX,1987-12-24,10.0625
CVX,1987-12-28,9.71875
CVX,1987-12-29,9.75
CVX,1987-12-30,9.96875
CVX,1987-12-31,9.90625
CVX,1988-01-04,10.40625
CVX,1988-01-05,10.59375
CVX,1988-01-06,10.75
CVX,1988-01-07,11.0
CVX,1988-01-08,10.3125
CVX,1988-01-11,10.15625
CVX,1988-01-12,10.0
CVX,1988-01-13,9.90625
CVX,1988-01-14,10.1875
CVX,1988-01-15,10.3125
CVX,1988-01-18,10.5
CVX,1988-01-19,10.5
CVX,1988-01-20,10.15625
CVX,1988-01-21,10.28125
CVX,1988-01-22,10.46875
CVX,1988-01-25,10.9375
CVX,1988-01-26,10.78125
CVX,1988-01-27,10.8125
CVX,1988-01-28,10.90625
CVX,1988-01-29,11.21875
CVX,1988-02-01,10.96875
CVX,1988-02-02,11.125
CVX,1988-02-03,11.03125
CVX,1988-02-04,11.0
CVX,1988-02-05,11.03125
CVX,1988-02-08,10.90625
CVX,1988-02-09,11.0625
CVX,1988-02-10,11.25
CVX,1988-02-11,11.25
CVX,1988-02-12,11.4375
CVX,1988-02-16,11.75
CVX,1988-02-17,11.65625
CVX,1988-02-18,11.5
CVX,1988-02-19,11.4375
CVX,1988-02-22,11.40625
CVX,1988-02-23,11.3125
CVX,1988-02-24,10.9375
CVX,1988-02-25,10.78125
CVX,1988-02-26,10.8125
CVX,1988-02-29,11.0625
CVX,1988-03-01,11.125
CVX,1988-03-02,11.03125
CVX,1988-03-03,11.0625
CVX,1988-03-04,11.0625
CVX,1988-03-07,11.25
CVX,1988-03-08,11.46875
CVX,1988-03-09,11.3125
CVX,1988-03-10,11.3125
CVX,1988-03-11,11.40625
CVX,1988-03-14,11.53125
CVX,1988-03-15,11.53125
CVX,1988-03-16,11.6875
CVX,1988-03-17,11.75
CVX,1988-03-18,11.84375
CVX,1988-03-21,11.71875
CVX,1988-03-22,11.6875
CVX,1988-03-23,11.65625
CVX,1988-03-24,11.3125
CVX,1988-03-25,11.0
CVX,1988-03-28,10.96875
CVX,1988-03-29,11.125
CVX,1988-03-30,11.34375
CVX,1988-03-31,11.625
CVX,1988-04-04,11.34375
CVX,1988-04-05,11.375
CVX,1988-04-06,11.875
CVX,1988-04-07,11.9375
CVX,1988-04-08,12.28125
CVX,1988-04-11,12.3125
CVX,1988-04-12,12.6875
CVX,1988-04-13,12.625
CVX,1988-04-14,12.0
CVX,1988-04-15,12.03125
CVX,1988-04-18,11.90625
CVX,1988-04-19,11.625
CVX,1988-04-20,11.46875
CVX,1988-04-21,11.46875
CVX,1988-04-22,11.8125
CVX,1988-04-25,12.09375
CVX,1988-04-26,12.25
CVX,1988-04-27,12.3125
CVX,1988-04-28,12.25
CVX,1988-04-29,12.03125
CVX,1988-05-02,11.875
CVX,1988-05-03,11.875
CVX,1988-05-04,11.875
CVX,1988-05-05,12.0
CVX,1988-05-06,12.0625
CVX,1988-05-09,12.03125
CVX,1988-05-10,12.125
CVX,1988-05-11,11.875
CVX,1988-05-12,11.90625
CVX,1988-05-13,11.90625
CVX,1988-05-16,12.15625
CVX,1988-05-17,12.125
CVX,1988-05-18,11.96875
CVX,1988-05-19,12.0
CVX,1988-05-20,11.90625
CVX,1988-05-23,11.96875
CVX,1988-05-24,12.0625
CVX,1988-05-25,12.0
CVX,1988-05-26,12.125
CVX,1988-05-27,12.0
CVX,1988-05-31,12.3125
CVX,1988-06-01,12.53125
CVX,1988-06-02,12.46875
CVX,1988-06-03,12.59375
CVX,1988-06-06,12.71875
CVX,1988-06-07,12.65625
CVX,1988-06-08,12.9375
CVX,1988-06-09,12.875
CVX,1988-06-10,12.9375
CVX,1988-06-13,12.71875
CVX,1988-06-14,12.71875
CVX,1988-06-15,12.65625
CVX,1988-06-16,12.46875
CVX,1988-06-17,12.53125
CVX,1988-06-20,12.4375
CVX,1988-06-21,12.375
CVX,1988-06-22,12.4375
CVX,1988-06-23,12.4375
CVX,1988-06-24,12.09375
CVX,1988-06-27,11.6875
CVX,1988-06-28,11.84375
CVX,1988-06-29,11.6875
CVX,1988-06-30,11.34375
CVX,1988-07-01,11.3125
CVX,1988-07-05,11.8125
CVX,1988-07-06,11.78125
CVX,1988-07-07,11.78125
CVX,1988-07-08,11.75
CVX,1988-07-11,11.46875
CVX,1988-07-12,11.4375
CVX,1988-07-13,11.5
CVX,1988-07-14,11.71875
CVX,1988-07-15,11.875
CVX,1988-07-18,12.03125
CVX,1988-07-19,11.875
CVX,1988-07-20,12.09375
CVX,1988-07-21,11.8125
CVX,1988-07-22,11.65625
CVX,1988-07-25,11.625
CVX,1988-07-26,11.75
CVX,1988-07-27,11.46875
CVX,1988-07-28,11.625
CVX,1988-07-29,12.125
CVX,1988-08-01,12.0
CVX,1988-08-02,11.8125
CVX,1988-08-03,11.875
CVX,1988-08-04,11.875
CVX,1988-08-05,11.75
CVX,1988-08-08,11.75
CVX,1988-08-09,11.6875
CVX,1988-08-10,11.5625
CVX,1988-08-11,11.5625
CVX,1988-08-12,11.53125
CVX,1988-08-15,11.25
CVX,1988-08-16,11.3125
CVX,1988-08-17,11.25
CVX,1988-08-18,11.15625
CVX,1988-08-19,11.1875
CVX,1988-08-22,11.09375
CVX,1988-08-23,11.0625
CVX,1988-08-24,11.1875
CVX,1988-08-25,11.03125
CVX,1988-08-26,11.03125
CVX,1988-08-29,11.15625
CVX,1988-08-30,11.125
CVX,1988-08-31,11.125
CVX,1988-09-01,11.0
CVX,1988-09-02,11.28125
CVX,1988-09-06,11.125
CVX,1988-09-07,11.0625
CVX,1988-09-08,11.0625
CVX,1988-09-09,10.8125
CVX,1988-09-12,10.84375
CVX,1988-09-13,10.9375
CVX,1988-09-14,11.1875
CVX,1988-09-15,11.28125
CVX,1988-09-16,11.1875
CVX,1988-09-19,11.09375
CVX,1988-09-20,11.1875
CVX,1988-09-21,11.125
CVX,1988-09-22,11.0
CVX,1988-09-23,10.90625
CVX,1988-09-26,10.9375
CVX,1988-09-27,10.75
CVX,1988-09-28,10.84375
CVX,1988-09-29,10.9375
CVX,1988-09-30,10.90625
CVX,1988-10-03,10.84375
CVX,1988-10-04,10.71875
CVX,1988-10-05,10.90625
CVX,1988-10-06,10.96875
CVX,1988-10-07,11.375
CVX,1988-10-10,11.21875
CVX,1988-10-11,11.4375
CVX,1988-10-12,11.5
CVX,1988-10-13,11.53125
CVX,1988-10-14,11.6875
CVX,1988-10-17,11.8125
CVX,1988-10-18,11.8125
CVX,1988-10-19,11.6875
CVX,1988-10-20,11.75
CVX,1988-10-21,11.75
CVX,1988-10-24,11.59375
CVX,1988-10-25,11.75
CVX,1988-10-26,11.78125
CVX,1988-10-27,11.625
CVX,1988-10-28,11.71875
CVX,1988-10-31,11.71875
CVX,1988-11-01,11.5
CVX,1988-11-02,11.4375
CVX,1988-11-03,11.5
CVX,1988-11-04,11.25
CVX,1988-11-07,11.25
CVX,1988-11-08,11.34375
CVX,1988-11-09,11.21875
CVX,1988-11-10,11.25
CVX,1988-11-11,10.9375
CVX,1988-11-14,10.90625
CVX,1988-11-15,10.9375
CVX,1988-11-16,10.84375
CVX,1988-11-17,10.96875
CVX,1988-11-18,10.96875
CVX,1988-11-21,10.875
CVX,1988-11-22,11.125
CVX,1988-11-23,11.0625
CVX,1988-11-25,11.3125
CVX,1988-11-28,11.3125
CVX,1988-11-29,11.40625
CVX,1988-11-30,11.4375
CVX,1988-12-01,11.34375
CVX,1988-12-02,11.1875
CVX,1988-12-05,11.15625
CVX,1988-12-06,11.3125
CVX,1988-12-07,11.46875
CVX,1988-12-08,11.46875
CVX,1988-12-09,11.46875
CVX,1988-12-12,11.5
CVX,1988-12-13,11.4375
CVX,1988-12-14,11.5
CVX,1988-12-15,11.46875
CVX,1988-12-16,11.53125
CVX,1988-12-19,11.65625
CVX,1988-12-20,11.71875
CVX,1988-12-21,11.71875
CVX,1988-12-22,11.75
CVX,1988-12-23,11.78125
CVX,1988-12-27,11.6875
CVX,1988-12-28,11.59375
CVX,1988-12-29,11.59375
CVX,1988-12-30,11.4375
CVX,1989-01-03,11.4375
CVX,1989-01-04,11.59375
CVX,1989-01-05,11.78125
CVX,1989-01-06,11.8125
CVX,1989-01-09,11.84375
CVX,1989-01-10,11.84375
CVX,1989-01-11,12.0
CVX,1989-01-12,12.125
CVX,1989-01-13,12.09375
CVX,1989-01-16,12.0625
CVX,1989-01-17,12.125
CVX,1989-01-18,12.28125
CVX,1989-01-19,12.21875
CVX,1989-01-20,12.3125
CVX,1989-01-23,12.21875
CVX,1989-01-24,12.125
CVX,1989-01-25,12.0
CVX,1989-01-26,12.34375
CVX,1989-01-27,12.4375
CVX,1989-01-30,12.46875
CVX,1989-01-31,12.40625
CVX,1989-02-01,12.25
CVX,1989-02-02,12.125
CVX,1989-02-03,12.21875
CVX,1989-02-06,12.28125
CVX,1989-02-07,12.46875
CVX,1989-02-08,12.34375
CVX,1989-02-09,12.15625
CVX,1989-02-10,11.9375
CVX,1989-02-13,11.96875
CVX,1989-02-14,11.9375
CVX,1989-02-15,11.96875
CVX,1989-02-16,12.125
CVX,1989-02-17,12.34375
CVX,1989-02-21,12.40625
CVX,1989-02-22,12.15625
CVX,1989-02-23,12.28125
CVX,1989-02-24,12.03125
CVX,1989-02-27,12.09375
CVX,1989-02-28,12.125
CVX,1989-03-01,12.1875
CVX,1989-03-02,12.4375
CVX,1989-03-03,12.625
CVX,1989-03-06,12.96875
CVX,1989-03-07,13.0625
CVX,1989-03-08,12.90625
CVX,1989-03-09,12.9375
CVX,1989-03-10,12.9375
CVX,1989-03-13,13.1875
CVX,1989-03-14,13.25
CVX,1989-03-15,13.59375
CVX,1989-03-16,13.75
CVX,1989-03-17,13.625
CVX,1989-03-20,13.34375
CVX,1989-03-21,13.21875
CVX,1989-03-22,13.03125
CVX,1989-03-23,12.9375
CVX,1989-03-27,13.03125
CVX,1989-03-28,12.96875
CVX,1989-03-29,13.0
CVX,1989-03-30,12.9375
CVX,1989-03-31,13.1875
CVX,1989-04-03,13.15625
CVX,1989-04-04,13.1875
CVX,1989-04-05,13.46875
CVX,1989-04-06,13.375
CVX,1989-04-07,13.28125
CVX,1989-04-10,13.25
CVX,1989-04-11,13.3125
CVX,1989-04-12,13.25
CVX,1989-04-13,13.125
CVX,1989-04-14,13.15625
CVX,1989-04-17,13.25
CVX,1989-04-18,13.59375
CVX,1989-04-19,13.84375
CVX,1989-04-20,13.90625
CVX,1989-04-21,14.21875
CVX,1989-04-24,13.90625
CVX,1989-04-25,13.5
CVX,1989-04-26,13.40625
CVX,1989-04-27,13.5625
CVX,1989-04-28,13.5625
CVX,1989-05-01,13.40625
CVX,1989-05-02,13.1875
CVX,1989-05-03,13.15625
CVX,1989-05-04,13.15625
CVX,1989-05-05,13.125
CVX,1989-05-08,13.09375
CVX,1989-05-09,13.03125
CVX,1989-05-10,12.9375
CVX,1989-05-11,12.9375
CVX,1989-05-12,13.125
CVX,1989-05-15,13.1875
CVX,1989-05-16,13.3125
CVX,1989-05-17,13.25
CVX,1989-05-18,13.25
CVX,1989-05-19,13.59375
CVX,1989-05-22,13.65625
CVX,1989-05-23,13.75
CVX,1989-05-24,13.96875
CVX,1989-05-25,14.0
CVX,1989-05-26,14.0
CVX,1989-05-30,13.78125
CVX,1989-05-31,13.8125
CVX,1989-06-01,13.78125
CVX,1989-06-02,13.875
CVX,1989-06-05,13.59375
CVX,1989-06-06,13.78125
CVX,1989-06-07,13.71875
CVX,1989-06-08,13.34375
CVX,1989-06-09,13.25
CVX,1989-06-12,13.375
CVX,1989-06-13,13.375
CVX,1989-06-14,13.375
CVX,1989-06-15,13.125
CVX,1989-06-16,13.15625
CVX,1989-06-19,13.0625
CVX,1989-06-20,13.0
CVX,1989-06-21,12.90625
CVX,1989-06-22,12.9375
CVX,1989-06-23,13.1875
CVX,1989-06-26,13.21875
CVX,1989-06-27,13.84375
CVX,1989-06-28,13.78125
CVX,1989-06-29,13.59375
CVX,1989-06-30,13.5
CVX,1989-07-03,13.65625
CVX,1989-07-05,13.71875
CVX,1989-07-06,13.71875
CVX,1989-07-07,13.84375
CVX,1989-07-10,13.9375
CVX,1989-07-11,14.0625
CVX,1989-07-12,14.03125
CVX,1989-07-13,13.96875
CVX,1989-07-14,14.125
CVX,1989-07-17,14.03125
CVX,1989-07-18,13.96875
CVX,1989-07-19,14.09375
CVX,1989-07-20,13.96875
CVX,1989-07-21,14.0
CVX,1989-07-24,13.875
CVX,1989-07-25,13.65625
CVX,1989-07-26,13.75
CVX,1989-07-27,13.625
CVX,1989-07-28,13.5625
CVX,1989-07-31,13.625
CVX,1989-08-01,13.5
CVX,1989-08-02,13.625
CVX,1989-08-03,13.65625
CVX,1989-08-04,13.65625
CVX,1989-08-07,13.90625
CVX,1989-08-08,13.9375
CVX,1989-08-09,13.6875
CVX,1989-08-10,13.71875
CVX,1989-08-11,13.65625
CVX,1989-08-14,13.6875
CVX,1989-08-15,13.75
CVX,1989-08-16,13.75
CVX,1989-08-17,13.6875
CVX,1989-08-18,13.75
CVX,1989-08-21,13.5625
CVX,1989-08-22,13.53125
CVX,1989-08-23,13.625
CVX,1989-08-24,13.90625
CVX,1989-08-25,13.90625
CVX,1989-08-28,14.15625
CVX,1989-08-29,13.90625
CVX,1989-08-30,13.9375
CVX,1989-08-31,14.0625
CVX,1989-09-01,14.25
CVX,1989-09-05,14.46875
CVX,1989-09-06,14.40625
CVX,1989-09-07,14.78125
CVX,1989-09-08,14.75
CVX,1989-09-11,14.65625
CVX,1989-09-12,14.8125
CVX,1989-09-13,14.71875
CVX,1989-09-14,14.4375
CVX,1989-09-15,14.46875
CVX,1989-09-18,14.75
CVX,1989-09-19,14.78125
CVX,1989-09-20,14.6875
CVX,1989-09-21,14.65625
CVX,1989-09-22,14.75
CVX,1989-09-25,14.59375
CVX,1989-09-26,14.59375
CVX,1989-09-27,14.46875
CVX,1989-09-28,14.53125
CVX,1989-09-29,15.25
CVX,1989-10-02,15.03125
CVX,1989-10-03,15.46875
CVX,1989-10-04,15.71875
CVX,1989-10-05,16.1875
CVX,1989-10-06,16.5
CVX,1989-10-09,16.25
CVX,1989-10-10,16.4375
CVX,1989-10-11,16.75
CVX,1989-10-12,16.46875
CVX,1989-10-13,14.96875
CVX,1989-10-16,15.96875
CVX,1989-10-17,16.0
CVX,1989-10-18,16.25
CVX,1989-10-19,16.5625
CVX,1989-10-20,16.71875
CVX,1989-10-23,16.21875
CVX,1989-10-24,16.21875
CVX,1989-10-25,16.65625
CVX,1989-10-26,16.4375
CVX,1989-10-27,16.59375
CVX,1989-10-30,16.8125
CVX,1989-10-31,17.0625
CVX,1989-11-01,17.09375
CVX,1989-11-02,17.0
CVX,1989-11-03,17.15625
CVX,1989-11-06,16.15625
CVX,1989-11-07,16.15625
CVX,1989-11-08,15.75
CVX,1989-11-09,15.375
CVX,1989-11-10,15.53125
CVX,1989-11-13,15.625
CVX,1989-11-14,15.40625
CVX,1989-11-15,15.90625
CVX,1989-11-16,16.03125
CVX,1989-11-17,15.96875
CVX,1989-11-20,15.6875
CVX,1989-11-21,15.8125
CVX,1989-11-22,16.125
CVX,1989-11-24,16.25
CVX,1989-11-27,17.0625
CVX,1989-11-28,16.9375
CVX,1989-11-29,17.09375
CVX,1989-11-30,17.15625
CVX,1989-12-01,17.59375
CVX,1989-12-04,17.71875
CVX,1989-12-05,17.6875
CVX,1989-12-06,18.0
CVX,1989-12-07,16.6875
CVX,1989-12-08,16.71875
CVX,1989-12-11,16.71875
CVX,1989-12-12,17.03125
CVX,1989-12-13,16.9375
CVX,1989-12-14,17.0625
CVX,1989-12-15,16.9375
CVX,1989-12-18,16.96875
CVX,1989-12-19,16.90625
CVX,1989-12-20,16.75
CVX,1989-12-21,16.875
CVX,1989-12-22,16.9375
CVX,1989-12-26,16.78125
CVX,1989-12-27,16.84375
CVX,1989-12-28,16.75
CVX,1989-12-29,16.9375
CVX,1990-01-02,17.28125
CVX,1990-01-03,17.0
CVX,1990-01-04,16.78125
CVX,1990-01-05,16.53125
CVX,1990-01-08,16.6875
CVX,1990-01-09,16.5625
CVX,1990-01-10,16.5625
CVX,1990-01-11,16.59375
CVX,1990-01-12,16.0625
CVX,1990-01-15,16.15625
CVX,1990-01-16,16.46875
CVX,1990-01-17,16.375
CVX,1990-01-18,16.5
CVX,1990-01-19,16.75
CVX,1990-01-22,16.09375
CVX,1990-01-23,16.375
CVX,1990-01-24,16.34375
CVX,1990-01-25,16.15625
CVX,1990-01-26,16.09375
CVX,1990-01-29,16.09375
CVX,1990-01-30,16.28125
CVX,1990-01-31,16.71875
CVX,1990-02-01,16.65625
CVX,1990-02-02,16.78125
CVX,1990-02-05,16.875
CVX,1990-02-06,16.78125
CVX,1990-02-07,16.96875
CVX,1990-02-08,17.5625
CVX,1990-02-09,17.28125
CVX,1990-02-12,16.9375
CVX,1990-02-13,17.09375
CVX,1990-02-14,17.40625
CVX,1990-02-15,17.375
CVX,1990-02-16,17.46875
CVX,1990-02-20,17.3125
CVX,1990-02-21,17.125
CVX,1990-02-22,17.0
CVX,1990-02-23,16.71875
CVX,1990-02-26,17.09375
CVX,1990-02-27,16.875
CVX,1990-02-28,16.78125
CVX,1990-03-01,16.96875
CVX,1990-03-02,17.0625
CVX,1990-03-05,16.90625
CVX,1990-03-06,17.125
CVX,1990-03-07,17.1875
CVX,1990-03-08,17.21875
CVX,1990-03-09,17.09375
CVX,1990-03-12,17.15625
CVX,1990-03-13,17.0
CVX,1990-03-14,17.25
CVX,1990-03-15,17.125
CVX,1990-03-16,17.53125
CVX,1990-03-19,17.3125
CVX,1990-03-20,17.0
CVX,1990-03-21,16.875
CVX,1990-03-22,16.84375
CVX,1990-03-23,16.8125
CVX,1990-03-26,16.625
CVX,1990-03-27,16.6875
CVX,1990-03-28,16.84375
CVX,1990-03-29,16.90625
CVX,1990-03-30,16.875
CVX,1990-04-02,16.75
CVX,1990-04-03,16.96875
CVX,1990-04-04,16.9375
CVX,1990-04-05,17.03125
CVX,1990-04-06,16.96875
CVX,1990-04-09,16.96875
CVX,1990-04-10,16.90625
CVX,1990-04-11,16.46875
CVX,1990-04-12,16.6875
CVX,1990-04-16,16.78125
CVX,1990-04-17,16.6875
CVX,1990-04-18,16.375
CVX,1990-04-19,16.375
CVX,1990-04-20,16.21875
CVX,1990-04-23,15.96875
CVX,1990-04-24,16.1875
CVX,1990-04-25,16.34375
CVX,1990-04-26,16.34375
CVX,1990-04-27,16.28125
CVX,1990-04-30,16.46875
CVX,1990-05-01,16.375
CVX,1990-05-02,16.53125
CVX,1990-05-03,16.6875
CVX,1990-05-04,16.78125
CVX,1990-05-07,16.84375
CVX,1990-05-08,17.0
CVX,1990-05-09,16.96875
CVX,1990-05-10,16.875
CVX,1990-05-11,17.125
CVX,1990-05-14,17.5625
CVX,1990-05-15,17.5625
CVX,1990-05-16,17.59375
CVX,1990-05-17,17.5625
CVX,1990-05-18,17.5
CVX,1990-05-21,17.5
CVX,1990-05-22,17.5
CVX,1990-05-23,17.34375
CVX,1990-05-24,17.0625
CVX,1990-05-25,16.9375
CVX,1990-05-29,17.34375
CVX,1990-05-30,17.46875
CVX,1990-05-31,17.5
CVX,1990-06-01,17.375
CVX,1990-06-04,17.59375
CVX,1990-06-05,17.59375
CVX,1990-06-06,17.375
CVX,1990-06-07,17.4375
CVX,1990-06-08,17.375
CVX,1990-06-11,17.65625
CVX,1990-06-12,17.78125
CVX,1990-06-13,17.71875
CVX,1990-06-14,17.625
CVX,1990-06-15,18.0
CVX,1990-06-18,17.75
CVX,1990-06-19,17.90625
CVX,1990-06-20,17.71875
CVX,1990-06-21,17.59375
CVX,1990-06-22,17.4375
CVX,1990-06-25,17.21875
CVX,1990-06-26,16.9375
CVX,1990-06-27,17.4375
CVX,1990-06-28,17.46875
CVX,1990-06-29,17.59375
CVX,1990-07-02,17.625
CVX,1990-07-03,17.59375
CVX,1990-07-05,17.4375
CVX,1990-07-06,17.4375
CVX,1990-07-09,17.40625
CVX,1990-07-10,17.34375
CVX,1990-07-11,17.75
CVX,1990-07-12,18.46875
CVX,1990-07-13,18.5
CVX,1990-07-16,18.71875
CVX,1990-07-17,18.96875
CVX,1990-07-18,18.8125
CVX,1990-07-19,19.1875
CVX,1990-07-20,19.375
CVX,1990-07-23,19.21875
CVX,1990-07-24,19.6875
CVX,1990-07-25,19.4375
CVX,1990-07-26,19.25
CVX,1990-07-27,19.3125
CVX,1990-07-30,19.75
CVX,1990-07-31,19.84375
CVX,1990-08-01,19.6875
CVX,1990-08-02,20.09375
CVX,1990-08-03,19.6875
CVX,1990-08-06,19.84375
CVX,1990-08-07,19.65625
CVX,1990-08-08,19.21875
CVX,1990-08-09,19.21875
CVX,1990-08-10,19.5
CVX,1990-08-13,19.53125
CVX,1990-08-14,19.46875
CVX,1990-08-15,19.40625
CVX,1990-08-16,19.375
CVX,1990-08-17,19.65625
CVX,1990-08-20,20.0
CVX,1990-08-21,19.5625
CVX,1990-08-22,19.65625
CVX,1990-08-23,18.90625
CVX,1990-08-24,18.5625
CVX,1990-08-27,18.625
CVX,1990-08-28,18.90625
CVX,1990-08-29,19.1875
CVX,1990-08-30,18.8125
CVX,1990-08-31,18.96875
CVX,1990-09-04,18.96875
CVX,1990-09-05,19.40625
CVX,1990-09-06,19.4375
CVX,1990-09-07,19.5
CVX,1990-09-10,19.1875
CVX,1990-09-11,19.03125
CVX,1990-09-12,19.28125
CVX,1990-09-13,19.0
CVX,1990-09-14,18.96875
CVX,1990-09-17,19.40625
CVX,1990-09-18,19.40625
CVX,1990-09-19,19.21875
CVX,1990-09-20,19.21875
CVX,1990-09-21,19.46875
CVX,1990-09-24,19.40625
CVX,1990-09-25,19.28125
CVX,1990-09-26,19.0
CVX,1990-09-27,18.59375
CVX,1990-09-28,18.5
CVX,1990-10-01,18.40625
CVX,1990-10-02,18.3125
CVX,1990-10-03,18.34375
CVX,1990-10-04,18.5
CVX,1990-10-05,18.5
CVX,1990-10-08,18.40625
CVX,1990-10-09,18.0625
CVX,1990-10-10,17.6875
CVX,1990-10-11,17.5
CVX,1990-10-12,17.3125
CVX,1990-10-15,17.375
CVX,1990-10-16,17.15625
CVX,1990-10-17,17.375
CVX,1990-10-18,17.28125
CVX,1990-10-19,17.6875
CVX,1990-10-22,17.5625
CVX,1990-10-23,17.4375
CVX,1990-10-24,17.34375
CVX,1990-10-25,17.1875
CVX,1990-10-26,16.75
CVX,1990-10-29,16.78125
CVX,1990-10-30,17.09375
CVX,1990-10-31,17.03125
CVX,1990-11-01,17.3125
CVX,1990-11-02,17.4375
CVX,1990-11-05,17.5625
CVX,1990-11-06,17.21875
CVX,1990-11-07,16.84375
CVX,1990-11-08,16.875
CVX,1990-11-09,17.34375
CVX,1990-11-12,17.40625
CVX,1990-11-13,17.3125
CVX,1990-11-14,17.1875
CVX,1990-11-15,17.0
CVX,1990-11-16,17.21875
CVX,1990-11-19,17.21875
CVX,1990-11-20,17.15625
CVX,1990-11-21,17.1875
CVX,1990-11-23,17.125
CVX,1990-11-26,17.34375
CVX,1990-11-27,17.3125
CVX,1990-11-28,17.375
CVX,1990-11-29,17.28125
CVX,1990-11-30,17.46875
CVX,1990-12-03,17.4375
CVX,1990-12-04,17.625
CVX,1990-12-05,17.75
CVX,1990-12-06,17.4375
CVX,1990-12-07,17.3125
CVX,1990-12-10,17.28125
CVX,1990-12-11,17.3125
CVX,1990-12-12,17.375
CVX,1990-12-13,17.25
CVX,1990-12-14,17.34375
CVX,1990-12-17,17.375
CVX,1990-12-18,17.375
CVX,1990-12-19,17.75
CVX,1990-12-20,18.0
CVX,1990-12-21,17.875
CVX,1990-12-24,17.8125
CVX,1990-12-26,18.3125
CVX,1990-12-27,18.15625
CVX,1990-12-28,18.1875
CVX,1990-12-31,18.15625
CVX,1991-01-02,18.09375
CVX,1991-01-03,17.75
CVX,1991-01-04,17.75
CVX,1991-01-07,17.84375
CVX,1991-01-08,17.875
CVX,1991-01-09,17.75
CVX,1991-01-10,17.8125
CVX,1991-01-11,17.59375
CVX,1991-01-14,17.84375
CVX,1991-01-15,18.0625
CVX,1991-01-16,18.25
CVX,1991-01-17,18.125
CVX,1991-01-18,18.0625
CVX,1991-01-21,18.125
CVX,1991-01-22,18.0
CVX,1991-01-23,18.5
CVX,1991-01-24,18.46875
CVX,1991-01-25,18.375
CVX,1991-01-28,18.34375
CVX,1991-01-29,18.03125
CVX,1991-01-30,17.625
CVX,1991-01-31,17.84375
CVX,1991-02-01,17.6875
CVX,1991-02-04,17.46875
CVX,1991-02-05,17.3125
CVX,1991-02-06,18.15625
CVX,1991-02-07,18.46875
CVX,1991-02-08,18.5
CVX,1991-02-11,18.71875
CVX,1991-02-12,18.28125
CVX,1991-02-13,18.3125
CVX,1991-02-14,18.0
CVX,1991-02-15,18.125
CVX,1991-02-19,18.09375
CVX,1991-02-20,18.09375
CVX,1991-02-21,18.0625
CVX,1991-02-22,18.0
CVX,1991-02-25,17.8125
CVX,1991-02-26,18.0625
CVX,1991-02-27,18.625
CVX,1991-02-28,18.8125
CVX,1991-03-01,19.0
CVX,1991-03-04,18.84375
CVX,1991-03-05,18.875
CVX,1991-03-06,18.8125
CVX,1991-03-07,18.875
CVX,1991-03-08,18.8125
CVX,1991-03-11,18.5625
CVX,1991-03-12,18.9375
CVX,1991-03-13,19.1875
CVX,1991-03-14,18.84375
CVX,1991-03-15,19.125
CVX,1991-03-18,18.875
CVX,1991-03-19,19.34375
CVX,1991-03-20,19.5
CVX,1991-03-21,19.5
CVX,1991-03-22,19.5
CVX,1991-03-25,19.65625
CVX,1991-03-26,19.9375
CVX,1991-03-27,19.59375
CVX,1991-03-28,19.25
CVX,1991-04-01,19.0
CVX,1991-04-02,19.28125
CVX,1991-04-03,19.125
CVX,1991-04-04,19.0625
CVX,1991-04-05,18.78125
CVX,1991-04-08,19.0
CVX,1991-04-09,18.84375
CVX,1991-04-10,18.71875
CVX,1991-04-11,19.0625
CVX,1991-04-12,19.4375
CVX,1991-04-15,19.65625
CVX,1991-04-16,19.78125
CVX,1991-04-17,19.84375
CVX,1991-04-18,19.8125
CVX,1991-04-19,19.5625
CVX,1991-04-22,19.34375
CVX,1991-04-23,19.5625
CVX,1991-04-24,19.75
CVX,1991-04-25,19.46875
CVX,1991-04-26,19.28125
CVX,1991-04-29,19.1875
CVX,1991-04-30,19.34375
CVX,1991-05-01,19.53125
CVX,1991-05-02,19.46875
CVX,1991-05-03,19.34375
CVX,1991-05-06,19.625
CVX,1991-05-07,19.5
CVX,1991-05-08,19.40625
CVX,1991-05-09,19.46875
CVX,1991-05-10,18.78125
CVX,1991-05-13,18.8125
CVX,1991-05-14,18.375
CVX,1991-05-15,18.375
CVX,1991-05-16,18.4375
CVX,1991-05-17,18.5
CVX,1991-05-20,18.5625
CVX,1991-05-21,18.625
CVX,1991-05-22,18.375
CVX,1991-05-23,18.34375
CVX,1991-05-24,18.4375
CVX,1991-05-28,18.3125
CVX,1991-05-29,18.34375
CVX,1991-05-30,18.34375
CVX,1991-05-31,18.46875
CVX,1991-06-03,18.59375
CVX,1991-06-04,18.46875
CVX,1991-06-05,18.3125
CVX,1991-06-06,18.59375
CVX,1991-06-07,18.40625
CVX,1991-06-10,18.34375
CVX,1991-06-11,18.125
CVX,1991-06-12,17.75
CVX,1991-06-13,17.6875
CVX,1991-06-14,17.625
CVX,1991-06-17,17.4375
CVX,1991-06-18,17.375
CVX,1991-06-19,17.3125
CVX,1991-06-20,17.40625
CVX,1991-06-21,17.59375
CVX,1991-06-24,17.59375
CVX,1991-06-25,17.625
CVX,1991-06-26,17.53125
CVX,1991-06-27,17.71875
CVX,1991-06-28,17.59375
CVX,1991-07-01,17.90625
CVX,1991-07-02,17.78125
CVX,1991-07-03,17.375
CVX,1991-07-05,17.21875
CVX,1991-07-08,17.71875
CVX,1991-07-09,17.375
CVX,1991-07-10,17.25
CVX,1991-07-11,17.3125
CVX,1991-07-12,17.53125
CVX,1991-07-15,17.71875
CVX,1991-07-16,17.9375
CVX,1991-07-17,18.5
CVX,1991-07-18,18.65625
CVX,1991-07-19,18.5
CVX,1991-07-22,18.25
CVX,1991-07-23,18.03125
CVX,1991-07-24,18.03125
CVX,1991-07-25,17.875
CVX,1991-07-26,17.59375
CVX,1991-07-29,17.84375
CVX,1991-07-30,18.125
CVX,1991-07-31,18.03125
CVX,1991-08-01,18.03125
CVX,1991-08-02,17.90625
CVX,1991-08-05,17.875
CVX,1991-08-06,17.90625
CVX,1991-08-07,18.0
CVX,1991-08-08,17.71875
CVX,1991-08-09,17.5
CVX,1991-08-12,17.53125
CVX,1991-08-13,17.46875
CVX,1991-08-14,17.375
CVX,1991-08-15,17.125
CVX,1991-08-16,17.3125
CVX,1991-08-19,17.34375
CVX,1991-08-20,17.5
CVX,1991-08-21,17.71875
CVX,1991-08-22,17.90625
CVX,1991-08-23,17.96875
CVX,1991-08-26,17.8125
CVX,1991-08-27,17.75
CVX,1991-08-28,17.8125
CVX,1991-08-29,17.90625
CVX,1991-08-30,17.9375
CVX,1991-09-03,17.84375
CVX,1991-09-04,17.875
CVX,1991-09-05,18.03125
CVX,1991-09-06,18.03125
CVX,1991-09-09,17.9375
CVX,1991-09-10,17.78125
CVX,1991-09-11,17.90625
CVX,1991-09-12,17.875
CVX,1991-09-13,17.8125
CVX,1991-09-16,18.0
CVX,1991-09-17,17.90625
CVX,1991-09-18,17.875
CVX,1991-09-19,17.96875
CVX,1991-09-20,17.96875
CVX,1991-09-23,18.1875
CVX,1991-09-24,18.34375
CVX,1991-09-25,18.21875
CVX,1991-09-26,18.375
CVX,1991-09-27,18.25
CVX,1991-09-30,18.375
CVX,1991-10-01,18.5
CVX,1991-10-02,18.5
CVX,1991-10-03,18.625
CVX,1991-10-04,18.65625
CVX,1991-10-07,18.65625
CVX,1991-10-08,18.6875
CVX,1991-10-09,18.6875
CVX,1991-10-10,18.6875
CVX,1991-10-11,18.8125
CVX,1991-10-14,19.3125
CVX,1991-10-15,19.34375
CVX,1991-10-16,19.15625
CVX,1991-10-17,19.15625
CVX,1991-10-18,19.09375
CVX,1991-10-21,19.125
CVX,1991-10-22,19.03125
CVX,1991-10-23,18.78125
CVX,1991-10-24,18.625
CVX,1991-10-25,18.375
CVX,1991-10-28,18.71875
CVX,1991-10-29,18.78125
CVX,1991-10-30,18.75
CVX,1991-10-31,18.6875
CVX,1991-11-01,18.46875
CVX,1991-11-04,18.8125
CVX,1991-11-05,18.34375
CVX,1991-11-06,18.4375
CVX,1991-11-07,18.3125
CVX,1991-11-08,18.125
CVX,1991-11-11,18.03125
CVX,1991-11-12,18.03125
CVX,1991-11-13,17.96875
CVX,1991-11-14,17.8125
CVX,1991-11-15,17.25
CVX,1991-11-18,17.4375
CVX,1991-11-19,17.4375
CVX,1991-11-20,17.21875
CVX,1991-11-21,17.375
CVX,1991-11-22,16.875
CVX,1991-11-25,16.9375
CVX,1991-11-26,16.9375
CVX,1991-11-27,16.78125
CVX,1991-11-29,16.6875
CVX,1991-12-02,16.96875
CVX,1991-12-03,17.0
CVX,1991-12-04,16.9375
CVX,1991-12-05,16.6875
CVX,1991-12-06,16.5
CVX,1991-12-09,16.1875
CVX,1991-12-10,16.0
CVX,1991-12-11,16.1875
CVX,1991-12-12,16.6875
CVX,1991-12-13,16.75
CVX,1991-12-16,16.59375
CVX,1991-12-17,16.625
CVX,1991-12-18,16.6875
CVX,1991-12-19,16.75
CVX,1991-12-20,16.8125
CVX,1991-12-23,16.90625
CVX,1991-12-24,16.9375
CVX,1991-12-26,16.96875
CVX,1991-12-27,17.0625
CVX,1991-12-30,17.125
CVX,1991-12-31,17.25
CVX,1992-01-02,17.21875
CVX,1992-01-03,17.375
CVX,1992-01-06,17.125
CVX,1992-01-07,16.78125
CVX,1992-01-08,16.6875
CVX,1992-01-09,16.4375
CVX,1992-01-10,16.5625
CVX,1992-01-13,17.0625
CVX,1992-01-14,17.21875
CVX,1992-01-15,17.09375
CVX,1992-01-16,17.0
CVX,1992-01-17,16.9375
CVX,1992-01-20,17.0
CVX,1992-01-21,17.53125
CVX,1992-01-22,17.125
CVX,1992-01-23,16.6875
CVX,1992-01-24,16.5625
CVX,1992-01-27,16.375
CVX,1992-01-28,16.375
CVX,1992-01-29,16.0625
CVX,1992-01-30,15.8125
CVX,1992-01-31,15.90625
CVX,1992-02-03,16.0
CVX,1992-02-04,15.6875
CVX,1992-02-05,15.65625
CVX,1992-02-06,15.8125
CVX,1992-02-07,16.15625
CVX,1992-02-10,16.4375
CVX,1992-02-11,16.34375
CVX,1992-02-12,16.375
CVX,1992-02-13,15.84375
CVX,1992-02-14,15.9375
CVX,1992-02-18,15.40625
CVX,1992-02-19,15.5
CVX,1992-02-20,15.625
CVX,1992-02-21,15.1875
CVX,1992-02-24,15.1875
CVX,1992-02-25,15.15625
CVX,1992-02-26,15.25
CVX,1992-02-27,15.5
CVX,1992-02-28,15.40625
CVX,1992-03-02,15.25
CVX,1992-03-03,15.59375
CVX,1992-03-04,15.375
CVX,1992-03-05,15.375
CVX,1992-03-06,15.40625
CVX,1992-03-09,15.53125
CVX,1992-03-10,15.59375
CVX,1992-03-11,15.5625
CVX,1992-03-12,15.6875
CVX,1992-03-13,15.9375
CVX,1992-03-16,15.875
CVX,1992-03-17,15.8125
CVX,1992-03-18,15.6875
CVX,1992-03-19,15.84375
CVX,1992-03-20,15.90625
CVX,1992-03-23,16.0
CVX,1992-03-24,15.96875
CVX,1992-03-25,15.875
CVX,1992-03-26,15.9375
CVX,1992-03-27,16.03125
CVX,1992-03-30,15.90625
CVX,1992-03-31,15.96875
CVX,1992-04-01,15.96875
CVX,1992-04-02,15.84375
CVX,1992-04-03,16.625
CVX,1992-04-06,16.8125
CVX,1992-04-07,16.3125
CVX,1992-04-08,16.21875
CVX,1992-04-09,16.15625
CVX,1992-04-10,16.34375
CVX,1992-04-13,16.21875
CVX,1992-04-14,16.4375
CVX,1992-04-15,16.59375
CVX,1992-04-16,16.78125
CVX,1992-04-20,16.71875
CVX,1992-04-21,16.6875
CVX,1992-04-22,16.5
CVX,1992-04-23,16.71875
CVX,1992-04-24,16.90625
CVX,1992-04-27,17.03125
CVX,1992-04-28,17.09375
CVX,1992-04-29,17.09375
CVX,1992-04-30,17.4375
CVX,1992-05-01,17.21875
CVX,1992-05-04,17.46875
CVX,1992-05-05,17.09375
CVX,1992-05-06,17.03125
CVX,1992-05-07,16.90625
CVX,1992-05-08,17.03125
CVX,1992-05-11,17.0625
CVX,1992-05-12,17.0
CVX,1992-05-13,16.84375
CVX,1992-05-14,16.96875
CVX,1992-05-15,16.65625
CVX,1992-05-18,17.15625
CVX,1992-05-19,17.03125
CVX,1992-05-20,16.8125
CVX,1992-05-21,16.90625
CVX,1992-05-22,17.25
CVX,1992-05-26,18.15625
CVX,1992-05-27,17.75
CVX,1992-05-28,17.96875
CVX,1992-05-29,17.84375
CVX,1992-06-01,17.875
CVX,1992-06-02,17.71875
CVX,1992-06-03,17.84375
CVX,1992-06-04,18.0625
CVX,1992-06-05,18.1875
CVX,1992-06-08,18.15625
CVX,1992-06-09,18.09375
CVX,1992-06-10,18.15625
CVX,1992-06-11,18.34375
CVX,1992-06-12,18.0
CVX,1992-06-15,17.90625
CVX,1992-06-16,17.71875
CVX,1992-06-17,17.625
CVX,1992-06-18,17.40625
CVX,1992-06-19,17.40625
CVX,1992-06-22,17.1875
CVX,1992-06-23,17.125
CVX,1992-06-24,17.15625
CVX,1992-06-25,16.9375
CVX,1992-06-26,16.8125
CVX,1992-06-29,17.0625
CVX,1992-06-30,16.75
CVX,1992-07-01,16.625
CVX,1992-07-02,16.59375
CVX,1992-07-06,16.84375
CVX,1992-07-07,16.65625
CVX,1992-07-08,16.84375
CVX,1992-07-09,17.0
CVX,1992-07-10,17.09375
CVX,1992-07-13,17.15625
CVX,1992-07-14,17.5
CVX,1992-07-15,17.40625
CVX,1992-07-16,17.40625
CVX,1992-07-17,17.21875
CVX,1992-07-20,17.1875
CVX,1992-07-21,17.0
CVX,1992-07-22,16.84375
CVX,1992-07-23,17.25
CVX,1992-07-24,17.09375
CVX,1992-07-27,17.0625
CVX,1992-07-28,17.28125
CVX,1992-07-29,17.4375
CVX,1992-07-30,17.6875
CVX,1992-07-31,17.84375
CVX,1992-08-03,17.875
CVX,1992-08-04,17.90625
CVX,1992-08-05,17.75
CVX,1992-08-06,17.59375
CVX,1992-08-07,17.5625
CVX,1992-08-10,17.8125
CVX,1992-08-11,18.03125
CVX,1992-08-12,18.0625
CVX,1992-08-13,18.375
CVX,1992-08-14,18.1875
CVX,1992-08-17,18.09375
CVX,1992-08-18,18.25
CVX,1992-08-19,18.28125
CVX,1992-08-20,18.1875
CVX,1992-08-21,17.8125
CVX,1992-08-24,18.03125
CVX,1992-08-25,18.0625
CVX,1992-08-26,17.96875
CVX,1992-08-27,17.9375
CVX,1992-08-28,18.1875
CVX,1992-08-31,18.375
CVX,1992-09-01,18.4375
CVX,1992-09-02,18.28125
CVX,1992-09-03,18.15625
CVX,1992-09-04,18.28125
CVX,1992-09-08,18.125
CVX,1992-09-09,18.125
CVX,1992-09-10,18.3125
CVX,1992-09-11,18.15625
CVX,1992-09-14,18.1875
CVX,1992-09-15,18.21875
CVX,1992-09-16,18.40625
CVX,1992-09-17,18.71875
CVX,1992-09-18,18.6875
CVX,1992-09-21,18.75
CVX,1992-09-22,18.65625
CVX,1992-09-23,18.625
CVX,1992-09-24,18.65625
CVX,1992-09-25,18.4375
CVX,1992-09-28,18.84375
CVX,1992-09-29,18.59375
CVX,1992-09-30,18.53125
CVX,1992-10-01,18.5625
CVX,1992-10-02,18.46875
CVX,1992-10-05,18.1875
CVX,1992-10-06,18.09375
CVX,1992-10-07,18.28125
CVX,1992-10-08,18.4375
CVX,1992-10-09,18.15625
CVX,1992-10-12,18.4375
CVX,1992-10-13,18.375
CVX,1992-10-14,18.3125
CVX,1992-10-15,18.375
CVX,1992-10-16,18.3125
CVX,1992-10-19,18.34375
CVX,1992-10-20,18.21875
CVX,1992-10-21,18.1875
CVX,1992-10-22,18.34375
CVX,1992-10-23,18.28125
CVX,1992-10-26,18.28125
CVX,1992-10-27,18.375
CVX,1992-10-28,18.375
CVX,1992-10-29,18.25
CVX,1992-10-30,17.75
CVX,1992-11-02,17.71875
CVX,1992-11-03,17.0625
CVX,1992-11-04,16.875
CVX,1992-11-05,16.71875
CVX,1992-11-06,16.6875
CVX,1992-11-09,16.8125
CVX,1992-11-10,17.0
CVX,1992-11-11,16.9375
CVX,1992-11-12,17.0625
CVX,1992-11-13,17.09375
CVX,1992-11-16,17.09375
CVX,1992-11-17,17.0625
CVX,1992-11-18,17.25
CVX,1992-11-19,17.46875
CVX,1992-11-20,17.4375
CVX,1992-11-23,17.21875
CVX,1992-11-24,17.1875
CVX,1992-11-25,17.28125
CVX,1992-11-27,17.1875
CVX,1992-11-30,17.1875
CVX,1992-12-01,17.0625
CVX,1992-12-02,16.875
CVX,1992-12-03,16.90625
CVX,1992-12-04,16.96875
CVX,1992-12-07,17.09375
CVX,1992-12-08,17.3125
CVX,1992-12-09,17.34375
CVX,1992-12-10,17.5
CVX,1992-12-11,17.21875
CVX,1992-12-14,17.25
CVX,1992-12-15,17.3125
CVX,1992-12-16,17.3125
CVX,1992-12-17,17.40625
CVX,1992-12-18,17.5
CVX,1992-12-21,17.53125
CVX,1992-12-22,17.3125
CVX,1992-12-23,17.1875
CVX,1992-12-24,17.25
CVX,1992-12-28,17.375
CVX,1992-12-29,17.34375
CVX,1992-12-30,17.40625
CVX,1992-12-31,17.375
CVX,1993-01-04,17.4375
CVX,1993-01-05,17.34375
CVX,1993-01-06,17.46875
CVX,1993-01-07,17.15625
CVX,1993-01-08,17.0625
CVX,1993-01-11,17.21875
CVX,1993-01-12,17.3125
CVX,1993-01-13,17.46875
CVX,1993-01-14,17.40625
CVX,1993-01-15,17.34375
CVX,1993-01-18,17.25
CVX,1993-01-19,17.125
CVX,1993-01-20,17.21875
CVX,1993-01-21,17.0625
CVX,1993-01-22,16.9375
CVX,1993-01-25,17.5
CVX,1993-01-26,17.6875
CVX,1993-01-27,17.78125
CVX,1993-01-28,18.125
CVX,1993-01-29,18.1875
CVX,1993-02-01,18.46875
CVX,1993-02-02,18.5
CVX,1993-02-03,18.65625
CVX,1993-02-04,18.71875
CVX,1993-02-05,18.75
CVX,1993-02-08,19.0
CVX,1993-02-09,18.9375
CVX,1993-02-10,19.03125
CVX,1993-02-11,19.1875
CVX,1993-02-12,18.78125
CVX,1993-02-16,18.8125
CVX,1993-02-17,18.90625
CVX,1993-02-18,18.8125
CVX,1993-02-19,19.4375
CVX,1993-02-22,19.78125
CVX,1993-02-23,19.5
CVX,1993-02-24,19.25
CVX,1993-02-25,19.1875
CVX,1993-02-26,19.25
CVX,1993-03-01,19.59375
CVX,1993-03-02,19.9375
CVX,1993-03-03,19.5
CVX,1993-03-04,19.5625
CVX,1993-03-05,19.34375
CVX,1993-03-08,19.40625
CVX,1993-03-09,19.34375
CVX,1993-03-10,19.46875
CVX,1993-03-11,19.375
CVX,1993-03-12,19.34375
CVX,1993-03-15,19.28125
CVX,1993-03-16,19.4375
CVX,1993-03-17,19.78125
CVX,1993-03-18,19.875
CVX,1993-03-19,19.9375
CVX,1993-03-22,20.0
CVX,1993-03-23,19.96875
CVX,1993-03-24,20.4375
CVX,1993-03-25,20.25
CVX,1993-03-26,20.125
CVX,1993-03-29,20.4375
CVX,1993-03-30,20.65625
CVX,1993-03-31,20.78125
CVX,1993-04-01,20.4375
CVX,1993-04-02,20.25
CVX,1993-04-05,20.875
CVX,1993-04-06,21.125
CVX,1993-04-07,21.1875
CVX,1993-04-08,21.21875
CVX,1993-04-12,21.21875
CVX,1993-04-13,21.1875
CVX,1993-04-14,21.28125
CVX,1993-04-15,20.9375
CVX,1993-04-16,21.09375
CVX,1993-04-19,20.96875
CVX,1993-04-20,20.96875
CVX,1993-04-21,20.625
CVX,1993-04-22,20.59375
CVX,1993-04-23,20.34375
CVX,1993-04-26,20.25
CVX,1993-04-27,20.46875
CVX,1993-04-28,21.25
CVX,1993-04-29,21.34375
CVX,1993-04-30,21.53125
CVX,1993-05-03,21.375
CVX,1993-05-04,21.59375
CVX,1993-05-05,21.6875
CVX,1993-05-06,21.6875
CVX,1993-05-07,21.59375
CVX,1993-05-10,21.3125
CVX,1993-05-11,21.59375
CVX,1993-05-12,22.0
CVX,1993-05-13,21.75
CVX,1993-05-14,21.46875
CVX,1993-05-17,21.40625
CVX,1993-05-18,21.21875
CVX,1993-05-19,21.0625
CVX,1993-05-20,21.15625
CVX,1993-05-21,21.15625
CVX,1993-05-24,21.15625
CVX,1993-05-25,21.28125
CVX,1993-05-26,21.21875
CVX,1993-05-27,22.15625
CVX,1993-05-28,22.03125
CVX,1993-06-01,22.28125
CVX,1993-06-02,22.21875
CVX,1993-06-03,22.125
CVX,1993-06-04,22.25
CVX,1993-06-07,22.5
CVX,1993-06-08,22.40625
CVX,1993-06-09,22.46875
CVX,1993-06-10,22.5625
CVX,1993-06-11,21.90625
CVX,1993-06-14,22.09375
CVX,1993-06-15,22.25
CVX,1993-06-16,22.5
CVX,1993-06-17,22.40625
CVX,1993-06-18,21.9375
CVX,1993-06-21,22.0625
CVX,1993-06-22,22.09375
CVX,1993-06-23,21.5625
CVX,1993-06-24,21.40625
CVX,1993-06-25,21.5625
CVX,1993-06-28,21.84375
CVX,1993-06-29,21.84375
CVX,1993-06-30,21.9375
CVX,1993-07-01,21.6875
CVX,1993-07-02,21.40625
CVX,1993-07-06,21.03125
CVX,1993-07-07,21.0625
CVX,1993-07-08,21.34375
CVX,1993-07-09,21.4375
CVX,1993-07-12,21.25
CVX,1993-07-13,21.125
CVX,1993-07-14,21.125
CVX,1993-07-15,20.875
CVX,1993-07-16,20.53125
CVX,1993-07-19,20.96875
CVX,1993-07-20,21.125
CVX,1993-07-21,21.625
CVX,1993-07-22,21.625
CVX,1993-07-23,21.90625
CVX,1993-07-26,21.84375
CVX,1993-07-27,21.875
CVX,1993-07-28,22.25
CVX,1993-07-29,22.25
CVX,1993-07-30,22.09375
CVX,1993-08-02,22.40625
CVX,1993-08-03,21.75
CVX,1993-08-04,21.4375
CVX,1993-08-05,21.34375
CVX,1993-08-06,21.125
CVX,1993-08-09,21.59375
CVX,1993-08-10,21.34375
CVX,1993-08-11,21.625
CVX,1993-08-12,21.75
CVX,1993-08-13,21.78125
CVX,1993-08-16,21.96875
CVX,1993-08-17,21.9375
CVX,1993-08-18,22.21875
CVX,1993-08-19,22.15625
CVX,1993-08-20,22.5
CVX,1993-08-23,22.6875
CVX,1993-08-24,22.84375
CVX,1993-08-25,22.96875
CVX,1993-08-26,23.21875
CVX,1993-08-27,23.0
CVX,1993-08-30,23.03125
CVX,1993-08-31,23.28125
CVX,1993-09-01,23.46875
CVX,1993-09-02,23.4375
CVX,1993-09-03,23.4375
CVX,1993-09-07,23.0
CVX,1993-09-08,22.46875
CVX,1993-09-09,22.09375
CVX,1993-09-10,22.34375
CVX,1993-09-13,22.625
CVX,1993-09-14,22.78125
CVX,1993-09-15,22.84375
CVX,1993-09-16,22.9375
CVX,1993-09-17,22.75
CVX,1993-09-20,22.8125
CVX,1993-09-21,22.75
CVX,1993-09-22,22.6875
CVX,1993-09-23,22.65625
CVX,1993-09-24,22.78125
CVX,1993-09-27,23.3125
CVX,1993-09-28,23.625
CVX,1993-09-29,24.25
CVX,1993-09-30,24.4375
CVX,1993-10-01,24.59375
CVX,1993-10-04,24.09375
CVX,1993-10-05,23.84375
CVX,1993-10-06,24.125
CVX,1993-10-07,23.875
CVX,1993-10-08,23.8125
CVX,1993-10-11,23.8125
CVX,1993-10-12,23.96875
CVX,1993-10-13,23.78125
CVX,1993-10-14,23.9375
CVX,1993-10-15,23.875
CVX,1993-10-18,24.09375
CVX,1993-10-19,24.03125
CVX,1993-10-20,24.03125
CVX,1993-10-21,24.0
CVX,1993-10-22,23.75
CVX,1993-10-25,24.0625
CVX,1993-10-26,24.0625
CVX,1993-10-27,24.1875
CVX,1993-10-28,24.25
CVX,1993-10-29,24.25
CVX,1993-11-01,24.1875
CVX,1993-11-02,23.78125
CVX,1993-11-03,23.6875
CVX,1993-11-04,23.625
CVX,1993-11-05,23.46875
CVX,1993-11-08,23.375
CVX,1993-11-09,23.125
CVX,1993-11-10,22.875
CVX,1993-11-11,22.53125
CVX,1993-11-12,22.6875
CVX,1993-11-15,22.65625
CVX,1993-11-16,22.5
CVX,1993-11-17,23.25
CVX,1993-11-18,22.25
CVX,1993-11-19,22.46875
CVX,1993-11-22,22.40625
CVX,1993-11-23,22.4375
CVX,1993-11-24,22.4375
CVX,1993-11-26,21.375
CVX,1993-11-29,21.40625
CVX,1993-11-30,21.71875
CVX,1993-12-01,21.75
CVX,1993-12-02,21.53125
CVX,1993-12-03,21.59375
CVX,1993-12-06,21.65625
CVX,1993-12-07,21.75
CVX,1993-12-08,21.5
CVX,1993-12-09,21.5
CVX,1993-12-10,21.65625
CVX,1993-12-13,21.625
CVX,1993-12-14,21.375
CVX,1993-12-15,21.09375
CVX,1993-12-16,21.0625
CVX,1993-12-17,21.21875
CVX,1993-12-20,21.53125
CVX,1993-12-21,21.53125
CVX,1993-12-22,21.875
CVX,1993-12-23,21.90625
CVX,1993-12-27,22.15625
CVX,1993-12-28,22.21875
CVX,1993-12-29,22.0
CVX,1993-12-30,22.03125
CVX,1993-12-31,21.78125
CVX,1994-01-03,22.0
CVX,1994-01-04,22.375
CVX,1994-01-05,22.6875
CVX,1994-01-06,22.625
CVX,1994-01-07,22.84375
CVX,1994-01-10,22.9375
CVX,1994-01-11,22.6875
CVX,1994-01-12,22.46875
CVX,1994-01-13,22.40625
CVX,1994-01-14,22.46875
CVX,1994-01-17,22.46875
CVX,1994-01-18,22.34375
CVX,1994-01-19,22.5
CVX,1994-01-20,22.625
CVX,1994-01-21,22.84375
CVX,1994-01-24,23.15625
CVX,1994-01-25,23.125
CVX,1994-01-26,23.0
CVX,1994-01-27,22.9375
CVX,1994-01-28,22.9375
CVX,1994-01-31,23.34375
CVX,1994-02-01,23.3125
CVX,1994-02-02,23.46875
CVX,1994-02-03,23.59375
CVX,1994-02-04,23.15625
CVX,1994-02-07,23.125
CVX,1994-02-08,22.9375
CVX,1994-02-09,23.0625
CVX,1994-02-10,22.84375
CVX,1994-02-11,22.5625
CVX,1994-02-14,22.46875
CVX,1994-02-15,22.46875
CVX,1994-02-16,22.375
CVX,1994-02-17,22.25
CVX,1994-02-18,22.0625
CVX,1994-02-22,22.21875
CVX,1994-02-23,22.15625
CVX,1994-02-24,21.8125
CVX,1994-02-25,21.4375
CVX,1994-02-28,21.65625
CVX,1994-03-01,21.28125
CVX,1994-03-02,21.8125
CVX,1994-03-03,22.1875
CVX,1994-03-04,22.0625
CVX,1994-03-07,21.90625
CVX,1994-03-08,21.9375
CVX,1994-03-09,21.9375
CVX,1994-03-10,21.96875
CVX,1994-03-11,22.0
CVX,1994-03-14,21.9375
CVX,1994-03-15,22.0
CVX,1994-03-16,22.4375
CVX,1994-03-17,22.875
CVX,1994-03-18,23.1875
CVX,1994-03-21,22.71875
CVX,1994-03-22,22.71875
CVX,1994-03-23,22.75
CVX,1994-03-24,22.65625
CVX,1994-03-25,22.375
CVX,1994-03-28,22.0625
CVX,1994-03-29,21.8125
CVX,1994-03-30,20.9375
CVX,1994-03-31,21.0
CVX,1994-04-04,20.9375
CVX,1994-04-05,21.34375
CVX,1994-04-06,21.1875
CVX,1994-04-07,21.3125
CVX,1994-04-08,21.21875
CVX,1994-04-11,21.5
CVX,1994-04-12,21.59375
CVX,1994-04-13,21.5
CVX,1994-04-14,22.09375
CVX,1994-04-15,22.65625
CVX,1994-04-18,22.46875
CVX,1994-04-19,22.8125
CVX,1994-04-20,22.625
CVX,1994-04-21,22.5
CVX,1994-04-22,22.5625
CVX,1994-04-25,23.15625
CVX,1994-04-26,22.71875
CVX,1994-04-28,22.15625
CVX,1994-04-29,22.25
CVX,1994-05-02,21.96875
CVX,1994-05-03,22.0
CVX,1994-05-04,21.78125
CVX,1994-05-05,21.75
CVX,1994-05-06,22.28125
CVX,1994-05-09,22.15625
CVX,1994-05-10,22.28125
CVX,1994-05-11,22.15625
CVX,1994-05-12,22.4375
CVX,1994-05-13,22.0625
CVX,1994-05-16,22.125
CVX,1994-05-17,22.03125
CVX,1994-05-18,21.625
CVX,1994-05-19,21.9375
CVX,1994-05-20,22.1875
CVX,1994-05-23,21.71875
CVX,1994-05-24,21.8125
CVX,1994-05-25,21.78125
CVX,1994-05-26,21.8125
CVX,1994-05-27,21.625
CVX,1994-05-31,21.75
CVX,1994-06-01,22.0625
CVX,1994-06-02,22.125
CVX,1994-06-03,22.1875
CVX,1994-06-06,21.9375
CVX,1994-06-07,21.90625
CVX,1994-06-08,22.0
CVX,1994-06-09,22.40625
CVX,1994-06-10,22.6875
CVX,1994-06-13,22.4375
CVX,1994-06-14,22.3125
CVX,1994-06-15,22.375
CVX,1994-06-16,22.125
CVX,1994-06-17,21.75
CVX,1994-06-20,21.5625
CVX,1994-06-21,21.5
CVX,1994-06-22,21.8125
CVX,1994-06-23,21.6875
CVX,1994-06-24,20.8125
CVX,1994-06-27,21.1875
CVX,1994-06-28,21.0625
CVX,1994-06-29,21.1875
CVX,1994-06-30,20.9375
CVX,1994-07-01,21.1875
CVX,1994-07-05,21.4375
CVX,1994-07-06,21.1875
CVX,1994-07-07,21.125
CVX,1994-07-08,21.375
CVX,1994-07-11,21.5
CVX,1994-07-12,21.875
CVX,1994-07-13,21.6875
CVX,1994-07-14,22.0
CVX,1994-07-15,22.4375
CVX,1994-07-18,22.5
CVX,1994-07-19,22.5625
CVX,1994-07-20,22.25
CVX,1994-07-21,22.0
CVX,1994-07-22,22.0625
CVX,1994-07-25,21.875
CVX,1994-07-26,21.5
CVX,1994-07-27,21.4375
CVX,1994-07-28,21.75
CVX,1994-07-29,22.1875
CVX,1994-08-01,22.0625
CVX,1994-08-02,21.75
CVX,1994-08-03,21.6875
CVX,1994-08-04,21.375
CVX,1994-08-05,21.5625
CVX,1994-08-08,21.5625
CVX,1994-08-09,21.5
CVX,1994-08-10,21.5
CVX,1994-08-11,21.1875
CVX,1994-08-12,21.0
CVX,1994-08-15,20.75
CVX,1994-08-16,21.0625
CVX,1994-08-17,21.25
CVX,1994-08-18,21.1875
CVX,1994-08-19,21.1875
CVX,1994-08-22,21.25
CVX,1994-08-23,21.125
CVX,1994-08-24,21.5625
CVX,1994-08-25,21.3125
CVX,1994-08-26,21.125
CVX,1994-08-29,21.25
CVX,1994-08-30,21.5625
CVX,1994-08-31,21.1875
CVX,1994-09-01,21.5
CVX,1994-09-02,21.5
CVX,1994-09-06,21.5
CVX,1994-09-07,21.5625
CVX,1994-09-08,21.75
CVX,1994-09-09,21.6875
CVX,1994-09-12,21.875
CVX,1994-09-13,21.75
CVX,1994-09-14,21.5625
CVX,1994-09-15,21.625
CVX,1994-09-16,21.125
CVX,1994-09-19,20.5625
CVX,1994-09-20,20.3125
CVX,1994-09-21,20.25
CVX,1994-09-22,20.5625
CVX,1994-09-23,20.625
CVX,1994-09-26,20.8125
CVX,1994-09-27,20.75
CVX,1994-09-28,20.75
CVX,1994-09-29,20.6875
CVX,1994-09-30,20.8125
CVX,1994-10-03,21.0
CVX,1994-10-04,20.75
CVX,1994-10-05,20.75
CVX,1994-10-06,20.625
CVX,1994-10-07,21.125
CVX,1994-10-10,21.0
CVX,1994-10-11,21.4375
CVX,1994-10-12,21.25
CVX,1994-10-13,21.3125
CVX,1994-10-14,21.25
CVX,1994-10-17,21.375
CVX,1994-10-18,21.5
CVX,1994-10-19,21.4375
CVX,1994-10-20,21.4375
CVX,1994-10-21,21.5625
CVX,1994-10-24,21.5
CVX,1994-10-25,21.625
CVX,1994-10-26,21.875
CVX,1994-10-27,22.4375
CVX,1994-10-28,22.75
CVX,1994-10-31,22.5
CVX,1994-11-01,22.1875
CVX,1994-11-02,21.9375
CVX,1994-11-03,22.25
CVX,1994-11-04,21.8125
CVX,1994-11-07,21.75
CVX,1994-11-08,21.75
CVX,1994-11-09,21.25
CVX,1994-11-10,20.9375
CVX,1994-11-11,20.875
CVX,1994-11-14,20.8125
CVX,1994-11-15,21.0625
CVX,1994-11-16,21.3125
CVX,1994-11-17,21.375
CVX,1994-11-18,21.3125
CVX,1994-11-21,21.875
CVX,1994-11-22,21.375
CVX,1994-11-23,21.3125
CVX,1994-11-25,21.6875
CVX,1994-11-28,21.8125
CVX,1994-11-29,21.875
CVX,1994-11-30,21.8125
CVX,1994-12-01,21.4375
CVX,1994-12-02,21.25
CVX,1994-12-05,21.4375
CVX,1994-12-06,21.5625
CVX,1994-12-07,21.375
CVX,1994-12-08,21.3125
CVX,1994-12-09,21.4375
CVX,1994-12-12,21.6875
CVX,1994-12-13,21.8125
CVX,1994-12-14,21.875
CVX,1994-12-15,21.9375
CVX,1994-12-16,22.125
CVX,1994-12-19,22.25
CVX,1994-12-20,22.375
CVX,1994-12-21,22.1875
CVX,1994-12-22,22.3125
CVX,1994-12-23,22.375
CVX,1994-12-27,22.4375
CVX,1994-12-28,22.25
CVX,1994-12-29,22.1875
CVX,1994-12-30,22.3125
CVX,1995-01-03,22.25
CVX,1995-01-04,22.5
CVX,1995-01-05,22.5
CVX,1995-01-06,22.125
CVX,1995-01-09,22.0625
CVX,1995-01-10,22.125
CVX,1995-01-11,21.875
CVX,1995-01-12,21.6875
CVX,1995-01-13,22.0625
CVX,1995-01-16,22.0625
CVX,1995-01-17,22.375
CVX,1995-01-18,22.8125
CVX,1995-01-19,22.8125
CVX,1995-01-20,23.125
CVX,1995-01-23,23.0625
CVX,1995-01-24,23.125
CVX,1995-01-25,23.4375
CVX,1995-01-26,23.25
CVX,1995-01-27,23.125
CVX,1995-01-30,22.6875
CVX,1995-01-31,22.3125
CVX,1995-02-01,22.4375
CVX,1995-02-02,22.6875
CVX,1995-02-03,22.875
CVX,1995-02-06,23.375
CVX,1995-02-07,23.1875
CVX,1995-02-08,23.4375
CVX,1995-02-09,23.375
CVX,1995-02-10,22.8125
CVX,1995-02-13,23.1875
CVX,1995-02-14,23.375
CVX,1995-02-15,23.5
CVX,1995-02-16,23.5
CVX,1995-02-17,23.5
CVX,1995-02-21,23.625
CVX,1995-02-22,23.5625
CVX,1995-02-23,23.375
CVX,1995-02-24,23.5
CVX,1995-02-27,23.625
CVX,1995-02-28,23.8125
CVX,1995-03-01,23.625
CVX,1995-03-02,23.6875
CVX,1995-03-03,23.4375
CVX,1995-03-06,23.75
CVX,1995-03-07,23.5625
CVX,1995-03-08,23.8125
CVX,1995-03-09,23.75
CVX,1995-03-10,24.0
CVX,1995-03-13,23.8125
CVX,1995-03-14,23.375
CVX,1995-03-15,23.5
CVX,1995-03-16,23.6875
CVX,1995-03-17,24.0
CVX,1995-03-20,23.9375
CVX,1995-03-21,23.875
CVX,1995-03-22,24.0625
CVX,1995-03-23,24.0
CVX,1995-03-24,24.25
CVX,1995-03-27,24.0625
CVX,1995-03-28,23.625
CVX,1995-03-29,23.75
CVX,1995-03-30,23.625
CVX,1995-03-31,24.0
CVX,1995-04-03,23.1875
CVX,1995-04-04,23.5
CVX,1995-04-05,23.4375
CVX,1995-04-06,23.125
CVX,1995-04-07,22.75
CVX,1995-04-10,22.8125
CVX,1995-04-11,22.5625
CVX,1995-04-12,22.5
CVX,1995-04-13,22.4375
CVX,1995-04-17,22.25
CVX,1995-04-18,22.75
CVX,1995-04-19,22.75
CVX,1995-04-20,23.375
CVX,1995-04-21,23.25
CVX,1995-04-24,23.25
CVX,1995-04-25,23.75
CVX,1995-04-26,23.5
CVX,1995-04-27,24.0
CVX,1995-04-28,23.6875
CVX,1995-05-01,24.4375
CVX,1995-05-02,24.375
CVX,1995-05-03,24.375
CVX,1995-05-04,24.25
CVX,1995-05-05,24.375
CVX,1995-05-08,24.375
CVX,1995-05-09,24.25
CVX,1995-05-10,24.625
CVX,1995-05-11,23.8125
CVX,1995-05-12,23.6875
CVX,1995-05-15,24.3125
CVX,1995-05-16,24.5625
CVX,1995-05-17,24.375
CVX,1995-05-18,23.875
CVX,1995-05-19,23.8125
CVX,1995-05-22,23.8125
CVX,1995-05-23,24.3125
CVX,1995-05-24,24.3125
CVX,1995-05-25,24.125
CVX,1995-05-26,23.8125
CVX,1995-05-30,24.1875
CVX,1995-05-31,24.5625
CVX,1995-06-01,24.75
CVX,1995-06-02,24.375
CVX,1995-06-05,24.4375
CVX,1995-06-06,24.25
CVX,1995-06-07,24.0
CVX,1995-06-08,24.0
CVX,1995-06-09,23.9375
CVX,1995-06-12,24.3125
CVX,1995-06-13,24.5
CVX,1995-06-14,24.5
CVX,1995-06-15,24.625
CVX,1995-06-16,24.5
CVX,1995-06-19,24.3125
CVX,1995-06-20,23.6875
CVX,1995-06-21,23.375
CVX,1995-06-22,23.25
CVX,1995-06-23,23.75
CVX,1995-06-26,23.375
CVX,1995-06-27,23.625
CVX,1995-06-28,24.1875
CVX,1995-06-29,23.5
CVX,1995-06-30,23.1875
CVX,1995-07-03,23.875
CVX,1995-07-05,23.75
CVX,1995-07-06,23.875
CVX,1995-07-07,24.0
CVX,1995-07-10,23.875
CVX,1995-07-11,23.6875
CVX,1995-07-12,24.0
CVX,1995-07-13,24.0625
CVX,1995-07-14,23.8125
CVX,1995-07-17,24.0
CVX,1995-07-18,24.1875
CVX,1995-07-19,24.125
CVX,1995-07-20,23.6875
CVX,1995-07-21,23.5
CVX,1995-07-24,24.0
CVX,1995-07-25,24.0
CVX,1995-07-26,24.5
CVX,1995-07-27,24.5
CVX,1995-07-28,24.375
CVX,1995-07-31,24.6875
CVX,1995-08-01,24.8125
CVX,1995-08-02,24.8125
CVX,1995-08-03,24.75
CVX,1995-08-04,24.8125
CVX,1995-08-07,24.875
CVX,1995-08-08,24.5
CVX,1995-08-09,24.625
CVX,1995-08-10,24.59375
CVX,1995-08-11,24.4375
CVX,1995-08-14,24.4375
CVX,1995-08-15,23.9375
CVX,1995-08-16,23.5
CVX,1995-08-17,23.5
CVX,1995-08-18,23.625
CVX,1995-08-21,23.5625
CVX,1995-08-22,23.75
CVX,1995-08-23,23.75
CVX,1995-08-24,23.6875
CVX,1995-08-25,23.9375
CVX,1995-08-28,24.0625
CVX,1995-08-29,24.1875
CVX,1995-08-30,24.3125
CVX,1995-08-31,24.1875
CVX,1995-09-01,24.5625
CVX,1995-09-05,24.9375
CVX,1995-09-06,24.8125
CVX,1995-09-07,24.5
CVX,1995-09-08,24.5625
CVX,1995-09-11,24.5625
CVX,1995-09-12,24.9375
CVX,1995-09-13,24.75
CVX,1995-09-14,24.8125
CVX,1995-09-15,25.125
CVX,1995-09-18,24.875
CVX,1995-09-19,24.9375
CVX,1995-09-20,25.125
CVX,1995-09-21,24.9375
CVX,1995-09-22,24.75
CVX,1995-09-25,24.6875
CVX,1995-09-26,24.3125
CVX,1995-09-27,24.3125
CVX,1995-09-28,24.4375
CVX,1995-09-29,24.375
CVX,1995-10-02,24.3125
CVX,1995-10-03,24.4375
CVX,1995-10-04,25.125
CVX,1995-10-05,24.6875
CVX,1995-10-06,24.5625
CVX,1995-10-09,24.9375
CVX,1995-10-10,24.9375
CVX,1995-10-11,24.6875
CVX,1995-10-12,24.5625
CVX,1995-10-13,24.5
CVX,1995-10-16,24.125
CVX,1995-10-17,23.9375
CVX,1995-10-18,23.8125
CVX,1995-10-19,23.875
CVX,1995-10-20,24.0625
CVX,1995-10-23,23.875
CVX,1995-10-24,23.875
CVX,1995-10-25,23.625
CVX,1995-10-26,23.4375
CVX,1995-10-27,23.1875
CVX,1995-10-30,23.1875
CVX,1995-10-31,23.375
CVX,1995-11-01,23.8125
CVX,1995-11-02,23.75
CVX,1995-11-03,24.0
CVX,1995-11-06,24.125
CVX,1995-11-07,24.0625
CVX,1995-11-08,24.0625
CVX,1995-11-09,23.875
CVX,1995-11-10,23.8125
CVX,1995-11-13,24.0625
CVX,1995-11-14,24.1875
CVX,1995-11-15,24.125
CVX,1995-11-16,24.625
CVX,1995-11-17,25.0625
CVX,1995-11-20,25.0
CVX,1995-11-21,25.4375
CVX,1995-11-22,24.75
CVX,1995-11-24,24.625
CVX,1995-11-27,24.6875
CVX,1995-11-28,24.75
CVX,1995-11-29,24.8125
CVX,1995-11-30,24.6875
CVX,1995-12-01,24.6875
CVX,1995-12-04,25.1875
CVX,1995-12-05,25.375
CVX,1995-12-06,25.375
CVX,1995-12-07,25.2578125
CVX,1995-12-08,25.59375
CVX,1995-12-11,26.375
CVX,1995-12-12,26.375
CVX,1995-12-13,26.6875
CVX,1995-12-14,25.9375
CVX,1995-12-15,26.125
CVX,1995-12-18,25.3125
CVX,1995-12-19,25.4375
CVX,1995-12-20,25.625
CVX,1995-12-21,26.0
CVX,1995-12-22,26.0625
CVX,1995-12-26,26.25
CVX,1995-12-27,26.25
CVX,1995-12-28,26.3125
CVX,1995-12-29,26.1875
CVX,1996-01-02,26.4375
CVX,1996-01-03,26.5
CVX,1996-01-04,27.25
CVX,1996-01-05,27.6875
CVX,1996-01-08,27.8125
CVX,1996-01-09,27.921875
CVX,1996-01-10,26.5
CVX,1996-01-11,26.5625
CVX,1996-01-12,26.3125
CVX,1996-01-15,26.5
CVX,1996-01-16,26.625
CVX,1996-01-17,26.8125
CVX,1996-01-18,26.6875
CVX,1996-01-19,27.0
CVX,1996-01-22,26.8125
CVX,1996-01-23,25.875
CVX,1996-01-24,25.875
CVX,1996-01-25,26.1875
CVX,1996-01-26,26.25
CVX,1996-01-29,26.3125
CVX,1996-01-30,25.875
CVX,1996-01-31,25.9375
CVX,1996-02-01,26.5625
CVX,1996-02-02,26.375
CVX,1996-02-05,26.125
CVX,1996-02-06,26.0625
CVX,1996-02-07,25.9921875
CVX,1996-02-08,26.5
CVX,1996-02-09,27.375
CVX,1996-02-12,28.0625
CVX,1996-02-13,28.0625
CVX,1996-02-14,27.75
CVX,1996-02-15,28.0
CVX,1996-02-16,27.875
CVX,1996-02-20,27.875
CVX,1996-02-21,28.1875
CVX,1996-02-22,29.0625
CVX,1996-02-23,28.625
CVX,1996-02-26,28.125
CVX,1996-02-27,27.875
CVX,1996-02-28,27.25
CVX,1996-02-29,27.8125
CVX,1996-03-01,28.125
CVX,1996-03-04,27.875
CVX,1996-03-05,27.6875
CVX,1996-03-06,28.0
CVX,1996-03-07,27.75
CVX,1996-03-08,26.8125
CVX,1996-03-11,27.3125
CVX,1996-03-12,27.25
CVX,1996-03-13,27.5
CVX,1996-03-14,28.0
CVX,1996-03-15,27.4375
CVX,1996-03-18,28.5
CVX,1996-03-19,28.5
CVX,1996-03-20,27.9375
CVX,1996-03-21,27.8125
CVX,1996-03-22,27.625
CVX,1996-03-25,27.9375
CVX,1996-03-26,28.5625
CVX,1996-03-27,28.5625
CVX,1996-03-28,28.6875
CVX,1996-03-29,28.0625
CVX,1996-04-01,28.125
CVX,1996-04-02,28.5625
CVX,1996-04-03,28.6875
CVX,1996-04-04,28.75
CVX,1996-04-08,28.3125
CVX,1996-04-09,28.1875
CVX,1996-04-10,27.875
CVX,1996-04-11,27.9375
CVX,1996-04-12,27.6875
CVX,1996-04-15,28.3125
CVX,1996-04-16,28.3125
CVX,1996-04-17,28.0
CVX,1996-04-18,27.75
CVX,1996-04-19,27.875
CVX,1996-04-22,27.875
CVX,1996-04-23,28.8125
CVX,1996-04-24,29.0625
CVX,1996-04-25,28.6875
CVX,1996-04-26,28.9375
CVX,1996-04-29,29.25
CVX,1996-04-30,29.0
CVX,1996-05-01,28.8125
CVX,1996-05-02,28.5
CVX,1996-05-03,28.3125
CVX,1996-05-06,28.0
CVX,1996-05-07,27.5625
CVX,1996-05-08,28.3125
CVX,1996-05-09,28.5625
CVX,1996-05-10,28.5625
CVX,1996-05-13,29.625
CVX,1996-05-14,29.625
CVX,1996-05-15,29.5
CVX,1996-05-16,29.25
CVX,1996-05-17,29.75
CVX,1996-05-20,31.0
CVX,1996-05-21,30.25
CVX,1996-05-22,30.9375
CVX,1996-05-23,30.875
CVX,1996-05-24,30.5625
CVX,1996-05-28,30.3125
CVX,1996-05-29,29.8125
CVX,1996-05-30,30.1875
CVX,1996-05-31,29.875
CVX,1996-06-03,29.625
CVX,1996-06-04,29.8125
CVX,1996-06-05,29.4375
CVX,1996-06-06,29.5625
CVX,1996-06-07,29.5
CVX,1996-06-10,29.5
CVX,1996-06-11,29.6875
CVX,1996-06-12,29.75
CVX,1996-06-13,29.8125
CVX,1996-06-14,29.8125
CVX,1996-06-17,30.0
CVX,1996-06-18,29.75
CVX,1996-06-19,30.1875
CVX,1996-06-20,30.25
CVX,1996-06-21,30.3125
CVX,1996-06-24,30.4375
CVX,1996-06-25,30.4375
CVX,1996-06-26,29.9375
CVX,1996-06-27,29.6875
CVX,1996-06-28,29.5
CVX,1996-07-01,29.9375
CVX,1996-07-02,30.125
CVX,1996-07-03,30.0625
CVX,1996-07-05,29.4375
CVX,1996-07-08,29.4375
CVX,1996-07-09,29.75
CVX,1996-07-10,29.875
CVX,1996-07-11,30.1875
CVX,1996-07-12,30.3828125
CVX,1996-07-15,29.625
CVX,1996-07-16,29.0625
CVX,1996-07-17,28.5625
CVX,1996-07-18,29.375
CVX,1996-07-19,29.0625
CVX,1996-07-22,28.8125
CVX,1996-07-23,28.875
CVX,1996-07-24,28.8125
CVX,1996-07-25,29.375
CVX,1996-07-26,28.875
CVX,1996-07-29,28.8125
CVX,1996-07-30,28.5625
CVX,1996-07-31,28.9375
CVX,1996-08-01,29.0625
CVX,1996-08-02,29.625
CVX,1996-08-05,29.8125
CVX,1996-08-06,29.6875
CVX,1996-08-07,29.1875
CVX,1996-08-08,29.375
CVX,1996-08-09,28.875
CVX,1996-08-12,29.1875
CVX,1996-08-13,29.125
CVX,1996-08-14,28.875
CVX,1996-08-15,28.8125
CVX,1996-08-16,29.5
CVX,1996-08-19,30.0
CVX,1996-08-20,29.625
CVX,1996-08-21,29.625
CVX,1996-08-22,30.125
CVX,1996-08-23,29.9375
CVX,1996-08-26,29.625
CVX,1996-08-27,29.875
CVX,1996-08-28,29.9375
CVX,1996-08-29,29.625
CVX,1996-08-30,29.4375
CVX,1996-09-03,29.9375
CVX,1996-09-04,29.8125
CVX,1996-09-05,29.875
CVX,1996-09-06,30.125
CVX,1996-09-09,30.3125
CVX,1996-09-10,30.1875
CVX,1996-09-11,30.75
CVX,1996-09-12,30.6875
CVX,1996-09-13,31.0625
CVX,1996-09-16,31.1875
CVX,1996-09-17,31.5625
CVX,1996-09-18,31.3125
CVX,1996-09-19,30.9375
CVX,1996-09-20,31.125
CVX,1996-09-23,31.25
CVX,1996-09-24,31.1875
CVX,1996-09-25,31.0625
CVX,1996-09-26,30.8125
CVX,1996-09-27,30.8125
CVX,1996-09-30,31.3125
CVX,1996-10-01,31.5
CVX,1996-10-02,32.1875
CVX,1996-10-03,32.0625
CVX,1996-10-04,32.25
CVX,1996-10-07,32.6875
CVX,1996-10-08,33.0
CVX,1996-10-09,32.6875
CVX,1996-10-10,32.625
CVX,1996-10-11,32.8125
CVX,1996-10-14,33.4375
CVX,1996-10-15,32.9375
CVX,1996-10-16,33.375
CVX,1996-10-17,33.4375
CVX,1996-10-18,33.6875
CVX,1996-10-21,33.625
CVX,1996-10-22,33.875
CVX,1996-10-23,33.6875
CVX,1996-10-24,33.25
CVX,1996-10-25,33.5625
CVX,1996-10-28,33.0
CVX,1996-10-29,33.4375
CVX,1996-10-30,33.125
CVX,1996-10-31,32.875
CVX,1996-11-01,32.5625
CVX,1996-11-04,32.5
CVX,1996-11-05,32.1875
CVX,1996-11-06,32.6875
CVX,1996-11-07,32.875
CVX,1996-11-08,33.125
CVX,1996-11-11,33.0625
CVX,1996-11-12,32.6875
CVX,1996-11-13,32.6875
CVX,1996-11-14,33.0
CVX,1996-11-15,32.8125
CVX,1996-11-18,32.9375
CVX,1996-11-19,33.75
CVX,1996-11-20,33.625
CVX,1996-11-21,33.5
CVX,1996-11-22,33.6875
CVX,1996-11-25,33.875
CVX,1996-11-26,34.0625
CVX,1996-11-27,33.3125
CVX,1996-11-29,33.5
CVX,1996-12-02,33.5
CVX,1996-12-03,32.75
CVX,1996-12-04,32.5625
CVX,1996-12-05,32.875
CVX,1996-12-06,32.1875
CVX,1996-12-09,32.1875
CVX,1996-12-10,31.8125
CVX,1996-12-11,31.4375
CVX,1996-12-12,30.625
CVX,1996-12-13,31.0
CVX,1996-12-16,31.5625
CVX,1996-12-17,31.625
CVX,1996-12-18,32.0625
CVX,1996-12-19,32.9375
CVX,1996-12-20,32.9375
CVX,1996-12-23,33.0
CVX,1996-12-24,32.75
CVX,1996-12-26,33.0625
CVX,1996-12-27,33.0
CVX,1996-12-30,33.25
CVX,1996-12-31,32.5
CVX,1997-01-02,32.9375
CVX,1997-01-03,33.0625
CVX,1997-01-06,33.4375
CVX,1997-01-07,33.875
CVX,1997-01-08,33.375
CVX,1997-01-09,34.1875
CVX,1997-01-10,34.75
CVX,1997-01-13,34.0625
CVX,1997-01-14,34.0
CVX,1997-01-15,34.25
CVX,1997-01-16,34.25
CVX,1997-01-17,33.6875
CVX,1997-01-20,33.5625
CVX,1997-01-21,33.8125
CVX,1997-01-22,33.5625
CVX,1997-01-23,33.0
CVX,1997-01-24,33.0625
CVX,1997-01-27,33.125
CVX,1997-01-28,32.5
CVX,1997-01-29,33.3125
CVX,1997-01-30,33.4375
CVX,1997-01-31,33.1875
CVX,1997-02-03,33.125
CVX,1997-02-04,33.25
CVX,1997-02-05,32.8125
CVX,1997-02-06,32.6875
CVX,1997-02-07,32.875
CVX,1997-02-10,32.5625
CVX,1997-02-11,33.6875
CVX,1997-02-12,34.5625
CVX,1997-02-13,34.4375
CVX,1997-02-14,34.1875
CVX,1997-02-18,34.0
CVX,1997-02-19,33.625
CVX,1997-02-20,32.8125
CVX,1997-02-21,33.4375
CVX,1997-02-24,33.125
CVX,1997-02-25,34.0625
CVX,1997-02-26,33.5
CVX,1997-02-27,33.1875
CVX,1997-02-28,32.25
CVX,1997-03-03,32.8125
CVX,1997-03-04,32.5625
CVX,1997-03-05,32.6875
CVX,1997-03-06,33.25
CVX,1997-03-07,33.0625
CVX,1997-03-10,33.6875
CVX,1997-03-11,33.625
CVX,1997-03-12,33.4375
CVX,1997-03-13,33.125
CVX,1997-03-14,33.6875
CVX,1997-03-17,33.5625
CVX,1997-03-18,33.4375
CVX,1997-03-19,33.875
CVX,1997-03-20,33.9375
CVX,1997-03-21,34.625
CVX,1997-03-24,35.1875
CVX,1997-03-25,35.8125
CVX,1997-03-26,36.0625
CVX,1997-03-27,34.8125
CVX,1997-03-31,34.8125
CVX,1997-04-01,34.4375
CVX,1997-04-02,33.5
CVX,1997-04-03,32.1875
CVX,1997-04-04,32.5
CVX,1997-04-07,32.5
CVX,1997-04-08,32.5625
CVX,1997-04-09,32.625
CVX,1997-04-10,32.25
CVX,1997-04-11,31.125
CVX,1997-04-14,31.9375
CVX,1997-04-15,32.0625
CVX,1997-04-16,32.5
CVX,1997-04-17,31.8125
CVX,1997-04-18,32.3125
CVX,1997-04-21,32.375
CVX,1997-04-22,33.3125
CVX,1997-04-23,33.3125
CVX,1997-04-24,33.125
CVX,1997-04-25,32.875
CVX,1997-04-28,33.0
CVX,1997-04-29,33.9375
CVX,1997-04-30,34.25
CVX,1997-05-01,34.0
CVX,1997-05-02,34.5625
CVX,1997-05-05,35.0625
CVX,1997-05-06,34.75
CVX,1997-05-07,34.8125
CVX,1997-05-08,35.3125
CVX,1997-05-09,35.6875
CVX,1997-05-12,36.375
CVX,1997-05-13,36.25
CVX,1997-05-14,36.0625
CVX,1997-05-15,35.4375
CVX,1997-05-16,35.125
CVX,1997-05-19,35.3125
CVX,1997-05-20,35.1875
CVX,1997-05-21,35.0625
CVX,1997-05-22,34.75
CVX,1997-05-23,35.5
CVX,1997-05-27,35.125
CVX,1997-05-28,35.0625
CVX,1997-05-29,35.4375
CVX,1997-05-30,35.0
CVX,1997-06-02,35.0625
CVX,1997-06-03,35.6875
CVX,1997-06-04,36.0625
CVX,1997-06-05,36.0
CVX,1997-06-06,36.1875
CVX,1997-06-09,35.9375
CVX,1997-06-10,36.6875
CVX,1997-06-11,36.9375
CVX,1997-06-12,37.4375
CVX,1997-06-13,38.0
CVX,1997-06-16,38.4375
CVX,1997-06-17,38.0625
CVX,1997-06-18,37.125
CVX,1997-06-19,37.1875
CVX,1997-06-20,37.25
CVX,1997-06-23,36.375
CVX,1997-06-24,37.125
CVX,1997-06-25,36.90625
CVX,1997-06-26,36.9375
CVX,1997-06-27,36.375
CVX,1997-06-30,36.96875
CVX,1997-07-01,37.71875
CVX,1997-07-02,37.6875
CVX,1997-07-03,37.9375
CVX,1997-07-07,37.75
CVX,1997-07-08,37.875
CVX,1997-07-09,37.1875
CVX,1997-07-10,37.3125
CVX,1997-07-11,37.875
CVX,1997-07-14,37.90625
CVX,1997-07-15,38.3125
CVX,1997-07-16,38.78125
CVX,1997-07-17,38.6875
CVX,1997-07-18,37.8125
CVX,1997-07-21,37.4375
CVX,1997-07-22,38.8125
CVX,1997-07-23,38.40625
CVX,1997-07-24,38.4375
CVX,1997-07-25,39.0
CVX,1997-07-28,39.15625
CVX,1997-07-29,39.3125
CVX,1997-07-30,39.75
CVX,1997-07-31,39.5
CVX,1997-08-01,39.3125
CVX,1997-08-04,39.75
CVX,1997-08-05,39.9375
CVX,1997-08-06,40.09375
CVX,1997-08-07,39.0
CVX,1997-08-08,38.84375
CVX,1997-08-11,40.03125
CVX,1997-08-12,40.40625
CVX,1997-08-13,39.5
CVX,1997-08-14,39.28125
CVX,1997-08-15,38.59375
CVX,1997-08-18,38.8125
CVX,1997-08-19,39.46875
CVX,1997-08-20,39.625
CVX,1997-08-21,39.375
CVX,1997-08-22,39.71875
CVX,1997-08-25,39.28125
CVX,1997-08-26,39.125
CVX,1997-08-27,39.96875
CVX,1997-08-28,39.53125
CVX,1997-08-29,38.71875
CVX,1997-09-02,40.1875
CVX,1997-09-03,40.09375
CVX,1997-09-04,39.9375
CVX,1997-09-05,39.1875
CVX,1997-09-08,40.34375
CVX,1997-09-09,40.8125
CVX,1997-09-10,40.5625
CVX,1997-09-11,40.40625
CVX,1997-09-12,41.1875
CVX,1997-09-15,41.28125
CVX,1997-09-16,43.53125
CVX,1997-09-17,43.3125
CVX,1997-09-18,44.25
CVX,1997-09-19,43.65625
CVX,1997-09-22,42.578125
CVX,1997-09-23,42.71875
CVX,1997-09-24,42.28125
CVX,1997-09-25,41.34375
CVX,1997-09-26,41.53125
CVX,1997-09-29,42.25
CVX,1997-09-30,41.53125
CVX,1997-10-01,42.5625
CVX,1997-10-02,42.21875
CVX,1997-10-03,42.9375
CVX,1997-10-06,43.90625
CVX,1997-10-07,44.34375
CVX,1997-10-08,43.78125
CVX,1997-10-09,43.46875
CVX,1997-10-10,42.90625
CVX,1997-10-13,42.75
CVX,1997-10-14,42.6875
CVX,1997-10-15,43.34375
CVX,1997-10-16,43.0
CVX,1997-10-17,42.0
CVX,1997-10-20,43.5
CVX,1997-10-21,43.90625
CVX,1997-10-22,43.21875
CVX,1997-10-23,41.75
CVX,1997-10-24,41.75
CVX,1997-10-27,40.0
CVX,1997-10-28,41.1875
CVX,1997-10-29,40.46875
CVX,1997-10-30,40.125
CVX,1997-10-31,41.46875
CVX,1997-11-03,43.375
CVX,1997-11-04,43.09375
CVX,1997-11-05,42.375
CVX,1997-11-06,42.125
CVX,1997-11-07,41.75
CVX,1997-11-10,41.90625
CVX,1997-11-11,42.375
CVX,1997-11-12,40.9375
CVX,1997-11-13,41.0
CVX,1997-11-14,41.96875
CVX,1997-11-17,41.84375
CVX,1997-11-18,41.28125
CVX,1997-11-19,41.15625
CVX,1997-11-20,42.09375
CVX,1997-11-21,42.25
CVX,1997-11-24,41.4375
CVX,1997-11-25,40.375
CVX,1997-11-26,39.90625
CVX,1997-11-28,40.09375
CVX,1997-12-01,39.8125
CVX,1997-12-02,39.25
CVX,1997-12-03,39.28125
CVX,1997-12-04,38.8125
CVX,1997-12-05,39.625
CVX,1997-12-08,39.6875
CVX,1997-12-09,39.25
CVX,1997-12-10,39.125
CVX,1997-12-11,38.78125
CVX,1997-12-12,37.75
CVX,1997-12-15,38.09375
CVX,1997-12-16,37.875
CVX,1997-12-17,37.4375
CVX,1997-12-18,37.03125
CVX,1997-12-19,37.09375
CVX,1997-12-22,37.59375
CVX,1997-12-23,37.1875
CVX,1997-12-24,37.6875
CVX,1997-12-26,37.65625
CVX,1997-12-29,38.75
CVX,1997-12-30,39.03125
CVX,1997-12-31,38.5
CVX,1998-01-02,38.96875
CVX,1998-01-05,37.84375
CVX,1998-01-06,36.875
CVX,1998-01-07,38.1875
CVX,1998-01-08,36.75
CVX,1998-01-09,35.5625
CVX,1998-01-12,36.65625
CVX,1998-01-13,37.3125
CVX,1998-01-14,37.75
CVX,1998-01-15,38.03125
CVX,1998-01-16,38.375
CVX,1998-01-20,38.96875
CVX,1998-01-21,38.5
CVX,1998-01-22,37.71875
CVX,1998-01-23,37.0
CVX,1998-01-26,37.78125
CVX,1998-01-27,38.21875
CVX,1998-01-28,38.0625
CVX,1998-01-29,38.46875
CVX,1998-01-30,37.375
CVX,1998-02-02,37.8125
CVX,1998-02-03,37.96875
CVX,1998-02-04,38.0
CVX,1998-02-05,38.5625
CVX,1998-02-06,38.84375
CVX,1998-02-09,38.21875
CVX,1998-02-10,37.75
CVX,1998-02-11,38.15625
CVX,1998-02-12,38.6875
CVX,1998-02-13,38.9375
CVX,1998-02-17,38.71875
CVX,1998-02-18,39.375
CVX,1998-02-19,39.1875
CVX,1998-02-20,39.59375
CVX,1998-02-23,38.5
CVX,1998-02-24,39.40625
CVX,1998-02-25,39.75
CVX,1998-02-26,40.125
CVX,1998-02-27,40.4375
CVX,1998-03-02,41.28125
CVX,1998-03-03,41.875
CVX,1998-03-04,41.75
CVX,1998-03-05,42.28125
CVX,1998-03-06,42.21875
CVX,1998-03-09,40.96875
CVX,1998-03-10,41.78125
CVX,1998-03-11,42.0
CVX,1998-03-12,41.375
CVX,1998-03-13,41.4375
CVX,1998-03-16,41.4375
CVX,1998-03-17,41.03125
CVX,1998-03-18,41.8125
CVX,1998-03-19,41.90625
CVX,1998-03-20,43.4375
CVX,1998-03-23,43.4375
CVX,1998-03-24,42.71875
CVX,1998-03-25,41.90625
CVX,1998-03-26,42.15625
CVX,1998-03-27,41.5
CVX,1998-03-30,41.53125
CVX,1998-03-31,40.15625
CVX,1998-04-01,41.25
CVX,1998-04-02,41.71875
CVX,1998-04-03,40.96875
CVX,1998-04-06,40.0625
CVX,1998-04-07,40.375
CVX,1998-04-08,39.53125
CVX,1998-04-09,40.15625
CVX,1998-04-13,39.4375
CVX,1998-04-14,39.4375
CVX,1998-04-15,40.03125
CVX,1998-04-16,41.875
CVX,1998-04-17,41.6875
CVX,1998-04-20,41.875
CVX,1998-04-21,42.46875
CVX,1998-04-22,42.03125
CVX,1998-04-23,42.125
CVX,1998-04-24,41.21875
CVX,1998-04-27,41.6875
CVX,1998-04-28,41.15625
CVX,1998-04-29,41.625
CVX,1998-04-30,41.34375
CVX,1998-05-01,43.1875
CVX,1998-05-04,43.09375
CVX,1998-05-05,43.09375
CVX,1998-05-06,42.84375
CVX,1998-05-07,42.25
CVX,1998-05-08,42.4375
CVX,1998-05-11,42.5
CVX,1998-05-12,42.15625
CVX,1998-05-13,42.28125
CVX,1998-05-14,42.9375
CVX,1998-05-15,42.5
CVX,1998-05-18,41.34375
CVX,1998-05-19,41.09375
CVX,1998-05-20,40.75
CVX,1998-05-21,40.375
CVX,1998-05-22,40.46875
CVX,1998-05-26,39.5625
CVX,1998-05-27,39.875
CVX,1998-05-28,40.125
CVX,1998-05-29,39.9375
CVX,1998-06-01,39.5
CVX,1998-06-02,39.4375
CVX,1998-06-03,39.46875
CVX,1998-06-04,40.0625
CVX,1998-06-05,41.25
CVX,1998-06-08,40.5
CVX,1998-06-09,40.0
CVX,1998-06-10,39.71875
CVX,1998-06-11,39.03125
CVX,1998-06-12,40.6875
CVX,1998-06-15,39.71875
CVX,1998-06-16,40.625
CVX,1998-06-17,41.84375
CVX,1998-06-18,40.96875
CVX,1998-06-19,40.65625
CVX,1998-06-22,40.875
CVX,1998-06-23,42.03125
CVX,1998-06-24,42.0
CVX,1998-06-25,42.09375
CVX,1998-06-26,41.8125
CVX,1998-06-29,41.25
CVX,1998-06-30,41.875
CVX,1998-07-01,42.46875
CVX,1998-07-02,42.5625
CVX,1998-07-06,42.3125
CVX,1998-07-07,41.25
CVX,1998-07-08,41.59375
CVX,1998-07-09,40.5
CVX,1998-07-10,40.9375
CVX,1998-07-13,40.4375
CVX,1998-07-14,41.09375
CVX,1998-07-15,41.46875
CVX,1998-07-16,41.5625
CVX,1998-07-17,41.40625
CVX,1998-07-20,41.0
CVX,1998-07-21,41.40625
CVX,1998-07-22,42.0625
CVX,1998-07-23,40.78125
CVX,1998-07-24,41.5
CVX,1998-07-27,42.75
CVX,1998-07-28,42.78125
CVX,1998-07-29,42.78125
CVX,1998-07-30,42.65625
CVX,1998-07-31,41.3125
CVX,1998-08-03,40.5625
CVX,1998-08-04,39.15625
CVX,1998-08-05,39.34375
CVX,1998-08-06,38.46875
CVX,1998-08-07,38.6875
CVX,1998-08-10,37.84375
CVX,1998-08-11,39.6875
CVX,1998-08-12,39.9375
CVX,1998-08-13,39.90625
CVX,1998-08-14,40.0625
CVX,1998-08-17,40.53125
CVX,1998-08-18,40.25
CVX,1998-08-19,40.34375
CVX,1998-08-20,40.25
CVX,1998-08-21,40.09375
CVX,1998-08-24,39.34375
CVX,1998-08-25,39.09375
CVX,1998-08-26,38.25
CVX,1998-08-27,37.75
CVX,1998-08-28,37.625
CVX,1998-08-31,37.03125
CVX,1998-09-01,37.8125
CVX,1998-09-02,37.0625
CVX,1998-09-03,37.84375
CVX,1998-09-04,38.9375
CVX,1998-09-08,40.0
CVX,1998-09-09,40.125
CVX,1998-09-10,40.0
CVX,1998-09-11,41.25
CVX,1998-09-14,41.25
CVX,1998-09-15,41.3125
CVX,1998-09-16,41.375
CVX,1998-09-17,40.75
CVX,1998-09-18,41.6875
CVX,1998-09-21,41.125
CVX,1998-09-22,40.53125
CVX,1998-09-23,42.34375
CVX,1998-09-24,41.09375
CVX,1998-09-25,41.6875
CVX,1998-09-28,42.375
CVX,1998-09-29,44.0
CVX,1998-09-30,42.03125
CVX,1998-10-01,42.0
CVX,1998-10-02,43.8125
CVX,1998-10-05,44.46875
CVX,1998-10-06,43.875
CVX,1998-10-07,43.6875
CVX,1998-10-08,43.125
CVX,1998-10-09,42.84375
CVX,1998-10-12,42.53125
CVX,1998-10-13,41.78125
CVX,1998-10-14,42.0625
CVX,1998-10-15,42.875
CVX,1998-10-16,43.46875
CVX,1998-10-19,43.15625
CVX,1998-10-20,43.6875
CVX,1998-10-21,43.625
CVX,1998-10-22,40.75
CVX,1998-10-23,40.46875
CVX,1998-10-26,40.21875
CVX,1998-10-27,39.5625
CVX,1998-10-28,39.25
CVX,1998-10-29,39.9375
CVX,1998-10-30,40.75
CVX,1998-11-02,40.5625
CVX,1998-11-03,40.375
CVX,1998-11-04,39.8125
CVX,1998-11-05,40.53125
CVX,1998-11-06,41.65625
CVX,1998-11-09,41.21875
CVX,1998-11-10,40.25
CVX,1998-11-11,39.9375
CVX,1998-11-12,41.5
CVX,1998-11-13,41.5
CVX,1998-11-16,41.625
CVX,1998-11-17,40.375
CVX,1998-11-18,40.28125
CVX,1998-11-19,40.125
CVX,1998-11-20,40.4375
CVX,1998-11-23,40.15625
CVX,1998-11-24,39.8125
CVX,1998-11-25,40.1875
CVX,1998-11-27,42.8125
CVX,1998-11-30,41.8125
CVX,1998-12-01,40.96875
CVX,1998-12-02,40.28125
CVX,1998-12-03,40.0
CVX,1998-12-04,41.0
CVX,1998-12-07,41.09375
CVX,1998-12-08,41.21875
CVX,1998-12-09,43.09375
CVX,1998-12-10,42.3125
CVX,1998-12-11,42.96875
CVX,1998-12-14,42.84375
CVX,1998-12-15,41.5
CVX,1998-12-16,42.0625
CVX,1998-12-17,41.3125
CVX,1998-12-18,41.5
CVX,1998-12-21,42.0
CVX,1998-12-22,41.875
CVX,1998-12-23,42.5
CVX,1998-12-24,42.34375
CVX,1998-12-28,42.65625
CVX,1998-12-29,42.5625
CVX,1998-12-30,42.09375
CVX,1998-12-31,41.46875
CVX,1999-01-04,41.03125
CVX,1999-01-05,40.4375
CVX,1999-01-06,41.625
CVX,1999-01-07,41.9375
CVX,1999-01-08,41.96875
CVX,1999-01-11,42.0625
CVX,1999-01-12,41.03125
CVX,1999-01-13,40.65625
CVX,1999-01-14,39.9375
CVX,1999-01-15,40.03125
CVX,1999-01-19,40.28125
CVX,1999-01-20,40.0
CVX,1999-01-21,39.5
CVX,1999-01-22,40.0
CVX,1999-01-25,39.9375
CVX,1999-01-26,39.75
CVX,1999-01-27,38.25
CVX,1999-01-28,37.875
CVX,1999-01-29,37.25
CVX,1999-02-01,36.84375
CVX,1999-02-02,37.46875
CVX,1999-02-03,38.0
CVX,1999-02-04,38.46875
CVX,1999-02-05,39.4375
CVX,1999-02-08,40.875
CVX,1999-02-09,39.875
CVX,1999-02-10,39.1875
CVX,1999-02-11,39.65625
CVX,1999-02-12,39.9375
CVX,1999-02-16,39.75
CVX,1999-02-17,38.6875
CVX,1999-02-18,39.0
CVX,1999-02-19,38.46875
CVX,1999-02-22,38.96875
CVX,1999-02-23,39.40625
CVX,1999-02-24,39.15625
CVX,1999-02-25,39.25
CVX,1999-02-26,38.4375
CVX,1999-03-01,38.03125
CVX,1999-03-02,37.84375
CVX,1999-03-03,39.0
CVX,1999-03-04,39.65625
CVX,1999-03-05,40.65625
CVX,1999-03-08,40.53125
CVX,1999-03-09,39.96875
CVX,1999-03-10,41.625
CVX,1999-03-11,42.53125
CVX,1999-03-12,42.34375
CVX,1999-03-15,42.1875
CVX,1999-03-16,42.6875
CVX,1999-03-17,42.8125
CVX,1999-03-18,43.25
CVX,1999-03-19,43.75
CVX,1999-03-22,44.1875
CVX,1999-03-23,43.6875
CVX,1999-03-24,42.75
CVX,1999-03-25,43.46875
CVX,1999-03-26,43.40625
CVX,1999-03-29,44.8125
CVX,1999-03-30,44.5
CVX,1999-03-31,44.375
CVX,1999-04-01,43.40625
CVX,1999-04-05,45.3125
CVX,1999-04-06,44.78125
CVX,1999-04-07,44.96875
CVX,1999-04-08,46.875
CVX,1999-04-09,47.0
CVX,1999-04-12,47.75
CVX,1999-04-13,47.25
CVX,1999-04-14,45.5625
CVX,1999-04-15,47.875
CVX,1999-04-16,49.4375
CVX,1999-04-19,50.96875
CVX,1999-04-20,48.53125
CVX,1999-04-21,48.1875
CVX,1999-04-22,49.25
CVX,1999-04-23,47.9375
CVX,1999-04-26,47.71875
CVX,1999-04-27,49.46875
CVX,1999-04-28,51.4375
CVX,1999-04-29,51.78125
CVX,1999-04-30,49.875
CVX,1999-05-03,51.03125
CVX,1999-05-04,50.15625
CVX,1999-05-05,50.03125
CVX,1999-05-06,48.90625
CVX,1999-05-07,47.4375
CVX,1999-05-10,48.125
CVX,1999-05-11,49.03125
CVX,1999-05-12,47.34375
CVX,1999-05-13,47.21875
CVX,1999-05-14,47.21875
CVX,1999-05-17,47.9375
CVX,1999-05-18,46.3125
CVX,1999-05-19,46.03125
CVX,1999-05-20,46.875
CVX,1999-05-21,46.71875
CVX,1999-05-24,45.9375
CVX,1999-05-25,45.5
CVX,1999-05-26,47.03125
CVX,1999-05-27,46.5
CVX,1999-05-28,46.25
CVX,1999-06-01,45.21875
CVX,1999-06-02,46.0
CVX,1999-06-03,45.78125
CVX,1999-06-04,45.78125
CVX,1999-06-07,46.03125
CVX,1999-06-08,46.375
CVX,1999-06-09,46.3125
CVX,1999-06-10,46.625
CVX,1999-06-11,46.53125
CVX,1999-06-14,47.375
CVX,1999-06-15,48.0
CVX,1999-06-16,47.90625
CVX,1999-06-17,46.84375
CVX,1999-06-18,46.59375
CVX,1999-06-21,45.34375
CVX,1999-06-22,45.0625
CVX,1999-06-23,46.3125
CVX,1999-06-24,45.8125
CVX,1999-06-25,45.0625
CVX,1999-06-28,44.75
CVX,1999-06-29,46.84375
CVX,1999-06-30,47.53125
CVX,1999-07-01,48.21875
CVX,1999-07-02,48.125
CVX,1999-07-06,49.15625
CVX,1999-07-07,49.84375
CVX,1999-07-08,49.0625
CVX,1999-07-09,48.625
CVX,1999-07-12,49.46875
CVX,1999-07-13,48.5625
CVX,1999-07-14,48.15625
CVX,1999-07-15,48.46875
CVX,1999-07-16,47.8125
CVX,1999-07-19,47.5625
CVX,1999-07-20,46.65625
CVX,1999-07-21,47.125
CVX,1999-07-22,46.8125
CVX,1999-07-23,46.90625
CVX,1999-07-26,46.1875
CVX,1999-07-27,45.78125
CVX,1999-07-28,46.125
CVX,1999-07-29,45.6875
CVX,1999-07-30,45.625
CVX,1999-08-02,45.625
CVX,1999-08-03,46.5
CVX,1999-08-04,46.78125
CVX,1999-08-05,47.71875
CVX,1999-08-06,47.90625
CVX,1999-08-09,48.3125
CVX,1999-08-10,48.40625
CVX,1999-08-11,48.03125
CVX,1999-08-12,48.03125
CVX,1999-08-13,48.375
CVX,1999-08-16,47.9375
CVX,1999-08-17,47.6875
CVX,1999-08-18,47.21875
CVX,1999-08-19,47.25
CVX,1999-08-20,47.53125
CVX,1999-08-23,47.96875
CVX,1999-08-24,47.96875
CVX,1999-08-25,47.53125
CVX,1999-08-26,46.34375
CVX,1999-08-27,46.375
CVX,1999-08-30,45.65625
CVX,1999-08-31,46.15625
CVX,1999-09-01,46.09375
CVX,1999-09-02,46.0
CVX,1999-09-03,46.84375
CVX,1999-09-07,46.59375
CVX,1999-09-08,47.21875
CVX,1999-09-09,48.78125
CVX,1999-09-10,47.9375
CVX,1999-09-13,46.84375
CVX,1999-09-14,46.375
CVX,1999-09-15,46.15625
CVX,1999-09-16,46.0625
CVX,1999-09-17,46.5
CVX,1999-09-20,46.0625
CVX,1999-09-21,44.875
CVX,1999-09-22,44.8125
CVX,1999-09-23,44.59375
CVX,1999-09-24,44.0
CVX,1999-09-27,44.59375
CVX,1999-09-28,43.8125
CVX,1999-09-29,44.09375
CVX,1999-09-30,44.375
CVX,1999-10-01,44.09375
CVX,1999-10-04,43.0
CVX,1999-10-05,42.28125
CVX,1999-10-06,43.8125
CVX,1999-10-07,42.90625
CVX,1999-10-08,42.6875
CVX,1999-10-11,43.4375
CVX,1999-10-12,44.0
CVX,1999-10-13,43.875
CVX,1999-10-14,44.0
CVX,1999-10-15,44.15625
CVX,1999-10-18,44.65625
CVX,1999-10-19,44.9375
CVX,1999-10-20,46.0
CVX,1999-10-21,46.34375
CVX,1999-10-22,46.875
CVX,1999-10-25,45.0
CVX,1999-10-26,44.0
CVX,1999-10-27,44.9375
CVX,1999-10-28,44.9375
CVX,1999-10-29,45.65625
CVX,1999-11-01,45.71875
CVX,1999-11-02,44.375
CVX,1999-11-03,44.53125
CVX,1999-11-04,44.125
CVX,1999-11-05,42.75
CVX,1999-11-08,44.6875
CVX,1999-11-09,44.625
CVX,1999-11-10,45.78125
CVX,1999-11-11,45.25
CVX,1999-11-12,45.6875
CVX,1999-11-15,45.6875
CVX,1999-11-16,46.84375
CVX,1999-11-17,48.28125
CVX,1999-11-18,47.625
CVX,1999-11-19,46.59375
CVX,1999-11-22,45.5625
CVX,1999-11-23,44.8125
CVX,1999-11-24,45.125
CVX,1999-11-26,44.5
CVX,1999-11-29,44.28125
CVX,1999-11-30,44.28125
CVX,1999-12-01,46.25
CVX,1999-12-02,45.46875
CVX,1999-12-03,45.46875
CVX,1999-12-06,45.5
CVX,1999-12-07,44.875
CVX,1999-12-08,45.25
CVX,1999-12-09,46.09375
CVX,1999-12-10,45.375
CVX,1999-12-13,44.78125
CVX,1999-12-14,43.90625
CVX,1999-12-15,44.96875
CVX,1999-12-16,44.71875
CVX,1999-12-17,43.75
CVX,1999-12-20,43.0703125
CVX,1999-12-21,42.71875
CVX,1999-12-22,42.375
CVX,1999-12-23,43.21875
CVX,1999-12-27,42.3125
CVX,1999-12-28,43.25
CVX,1999-12-29,43.0
CVX,1999-12-30,42.75
CVX,1999-12-31,43.3125
CVX,2000-01-03,41.8125
CVX,2000-01-04,41.8125
CVX,2000-01-05,42.5625
CVX,2000-01-06,44.375
CVX,2000-01-07,45.15625
CVX,2000-01-10,43.9375
CVX,2000-01-11,43.53125
CVX,2000-01-12,43.375
CVX,2000-01-13,43.78125
CVX,2000-01-14,43.5
CVX,2000-01-18,44.65625
CVX,2000-01-19,43.96875
CVX,2000-01-20,43.75
CVX,2000-01-21,44.28125
CVX,2000-01-24,44.40625
CVX,2000-01-25,44.28125
CVX,2000-01-26,43.875
CVX,2000-01-27,42.15625
CVX,2000-01-28,41.28125
CVX,2000-01-31,41.8125
CVX,2000-02-01,41.59375
CVX,2000-02-02,41.3125
CVX,2000-02-03,40.71875
CVX,2000-02-04,39.28125
CVX,2000-02-07,39.53125
CVX,2000-02-08,39.15625
CVX,2000-02-09,37.5
CVX,2000-02-10,38.40625
CVX,2000-02-11,37.0
CVX,2000-02-14,36.90625
CVX,2000-02-15,38.75
CVX,2000-02-16,38.90625
CVX,2000-02-17,38.875
CVX,2000-02-18,38.09375
CVX,2000-02-22,37.84375
CVX,2000-02-23,36.625
CVX,2000-02-24,35.71875
CVX,2000-02-25,35.53125
CVX,2000-02-28,37.28125
CVX,2000-02-29,37.34375
CVX,2000-03-01,37.625
CVX,2000-03-02,37.84375
CVX,2000-03-03,37.28125
CVX,2000-03-06,37.0
CVX,2000-03-07,40.5
CVX,2000-03-08,40.53125
CVX,2000-03-09,41.625
CVX,2000-03-10,40.1875
CVX,2000-03-13,39.90625
CVX,2000-03-14,41.4375
CVX,2000-03-15,41.96875
CVX,2000-03-16,42.0625
CVX,2000-03-17,41.65625
CVX,2000-03-20,41.46875
CVX,2000-03-21,43.0
CVX,2000-03-22,42.0
CVX,2000-03-23,42.3125
CVX,2000-03-24,42.8125
CVX,2000-03-27,42.28125
CVX,2000-03-28,42.4375
CVX,2000-03-29,44.25
CVX,2000-03-30,46.09375
CVX,2000-03-31,46.21875
CVX,2000-04-03,46.15625
CVX,2000-04-04,44.90625
CVX,2000-04-05,43.75
CVX,2000-04-06,44.46875
CVX,2000-04-07,43.21875
CVX,2000-04-10,43.03125
CVX,2000-04-11,44.34375
CVX,2000-04-12,44.5
CVX,2000-04-13,43.46875
CVX,2000-04-14,42.84375
CVX,2000-04-17,41.46875
CVX,2000-04-18,42.28125
CVX,2000-04-19,42.375
CVX,2000-04-20,43.15625
CVX,2000-04-24,42.625
CVX,2000-04-25,42.40625
CVX,2000-04-26,43.15625
CVX,2000-04-27,44.21875
CVX,2000-04-28,42.5625
CVX,2000-05-01,43.15625
CVX,2000-05-02,44.65625
CVX,2000-05-03,43.65625
CVX,2000-05-04,44.1875
CVX,2000-05-05,45.375
CVX,2000-05-08,45.90625
CVX,2000-05-09,45.0625
CVX,2000-05-10,45.4375
CVX,2000-05-11,46.6875
CVX,2000-05-12,47.140625
CVX,2000-05-15,47.0
CVX,2000-05-16,46.46875
CVX,2000-05-17,45.65625
CVX,2000-05-18,45.4375
CVX,2000-05-19,46.65625
CVX,2000-05-22,47.03125
CVX,2000-05-23,46.625
CVX,2000-05-24,47.125
CVX,2000-05-25,46.59375
CVX,2000-05-26,45.6875
CVX,2000-05-30,45.65625
CVX,2000-05-31,46.21875
CVX,2000-06-01,45.5
CVX,2000-06-02,45.28125
CVX,2000-06-05,45.21875
CVX,2000-06-06,46.4375
CVX,2000-06-07,46.1875
CVX,2000-06-08,46.28125
CVX,2000-06-09,46.0
CVX,2000-06-12,46.4375
CVX,2000-06-13,45.875
CVX,2000-06-14,46.625
CVX,2000-06-15,46.5625
CVX,2000-06-16,46.375
CVX,2000-06-19,45.6875
CVX,2000-06-20,45.125
CVX,2000-06-21,45.6328125
CVX,2000-06-22,44.78125
CVX,2000-06-23,44.875
CVX,2000-06-26,44.3671875
CVX,2000-06-27,44.21875
CVX,2000-06-28,43.7890625
CVX,2000-06-29,43.3203125
CVX,2000-06-30,42.40625
CVX,2000-07-03,42.9609375
CVX,2000-07-05,41.25
CVX,2000-07-06,41.78125
CVX,2000-07-07,41.9765625
CVX,2000-07-10,42.0
CVX,2000-07-11,43.5
CVX,2000-07-12,42.8359375
CVX,2000-07-13,41.9765625
CVX,2000-07-14,41.875
CVX,2000-07-17,41.3359375
CVX,2000-07-18,40.71875
CVX,2000-07-19,40.96875
CVX,2000-07-20,40.0
CVX,2000-07-21,39.25
CVX,2000-07-24,38.6875
CVX,2000-07-25,38.65625
CVX,2000-07-26,38.65625
CVX,2000-07-27,40.46875
CVX,2000-07-28,40.2890625
CVX,2000-07-31,39.4921875
CVX,2000-08-01,39.4375
CVX,2000-08-02,39.90625
CVX,2000-08-03,40.0
CVX,2000-08-04,39.6640625
CVX,2000-08-07,40.3515625
CVX,2000-08-08,40.1796875
CVX,2000-08-09,41.296875
CVX,2000-08-10,41.9375
CVX,2000-08-11,42.0
CVX,2000-08-14,42.1875
CVX,2000-08-15,41.75
CVX,2000-08-16,42.7265625
CVX,2000-08-17,43.59375
CVX,2000-08-18,43.015625
CVX,2000-08-21,43.375
CVX,2000-08-22,43.3125
CVX,2000-08-23,44.4375
CVX,2000-08-24,43.09375
CVX,2000-08-25,43.4375
CVX,2000-08-28,43.46875
CVX,2000-08-29,43.0
CVX,2000-08-30,42.5546875
CVX,2000-08-31,42.2578125
CVX,2000-09-01,42.734375
CVX,2000-09-05,42.96875
CVX,2000-09-06,44.0625
CVX,2000-09-07,44.15625
CVX,2000-09-08,43.34375
CVX,2000-09-11,44.65625
CVX,2000-09-12,44.28125
CVX,2000-09-13,44.3125
CVX,2000-09-14,43.7890625
CVX,2000-09-15,45.09375
CVX,2000-09-18,45.0
CVX,2000-09-19,44.03125
CVX,2000-09-20,43.5
CVX,2000-09-21,42.65625
CVX,2000-09-22,42.125
CVX,2000-09-25,41.3984375
CVX,2000-09-26,41.65625
CVX,2000-09-27,42.71875
CVX,2000-09-28,42.0703125
CVX,2000-09-29,42.625
CVX,2000-10-02,43.34375
CVX,2000-10-03,43.4375
CVX,2000-10-04,42.40625
CVX,2000-10-05,42.75
CVX,2000-10-06,42.1875
CVX,2000-10-09,43.0
CVX,2000-10-10,43.59375
CVX,2000-10-11,43.3125
CVX,2000-10-12,43.65625
CVX,2000-10-13,42.125
CVX,2000-10-16,41.0
CVX,2000-10-17,41.4375
CVX,2000-10-18,41.25
CVX,2000-10-19,41.15625
CVX,2000-10-20,41.71875
CVX,2000-10-23,41.28125
CVX,2000-10-24,41.125
CVX,2000-10-25,40.75
CVX,2000-10-26,41.0
CVX,2000-10-27,40.15625
CVX,2000-10-30,40.8125
CVX,2000-10-31,41.0625
CVX,2000-11-01,41.40625
CVX,2000-11-02,40.25
CVX,2000-11-03,40.53125
CVX,2000-11-06,41.28125
CVX,2000-11-07,41.03125
CVX,2000-11-08,41.5
CVX,2000-11-09,41.6875
CVX,2000-11-10,42.0625
CVX,2000-11-13,41.5625
CVX,2000-11-14,42.125
CVX,2000-11-15,41.96875
CVX,2000-11-16,41.9375
CVX,2000-11-17,41.875
CVX,2000-11-20,41.84375
CVX,2000-11-21,42.5
CVX,2000-11-22,42.40625
CVX,2000-11-24,42.15625
CVX,2000-11-27,42.4375
CVX,2000-11-28,42.90625
CVX,2000-11-29,41.0625
CVX,2000-11-30,40.9375
CVX,2000-12-01,41.3125
CVX,2000-12-04,41.5
CVX,2000-12-05,40.90625
CVX,2000-12-06,40.25
CVX,2000-12-07,40.34375
CVX,2000-12-08,40.65625
CVX,2000-12-11,40.75
CVX,2000-12-12,40.90625
CVX,2000-12-13,41.125
CVX,2000-12-14,39.53125
CVX,2000-12-15,39.125
CVX,2000-12-18,40.375
CVX,2000-12-19,40.53125
CVX,2000-12-20,39.21875
CVX,2000-12-21,39.1875
CVX,2000-12-22,40.3125
CVX,2000-12-26,41.40625
CVX,2000-12-27,41.53125
CVX,2000-12-28,42.875
CVX,2000-12-29,42.21875
CVX,2001-01-02,42.96875
CVX,2001-01-03,41.3125
CVX,2001-01-04,40.4375
CVX,2001-01-05,40.75
CVX,2001-01-08,40.65625
CVX,2001-01-09,40.125
CVX,2001-01-10,40.0625
CVX,2001-01-11,40.71875
CVX,2001-01-12,40.46875
CVX,2001-01-16,40.5
CVX,2001-01-17,40.125
CVX,2001-01-18,39.71875
CVX,2001-01-19,39.65625
CVX,2001-01-22,39.8125
CVX,2001-01-23,39.78125
CVX,2001-01-24,39.9375
CVX,2001-01-25,41.59375
CVX,2001-01-26,41.3125
CVX,2001-01-29,40.75
CVX,2001-01-30,40.93000030517578
CVX,2001-01-31,41.63999938964844
CVX,2001-02-01,41.6349983215332
CVX,2001-02-02,41.209999084472656
CVX,2001-02-05,41.28499984741211
CVX,2001-02-06,42.345001220703125
CVX,2001-02-07,41.67499923706055
CVX,2001-02-08,42.130001068115234
CVX,2001-02-09,42.94499969482422
CVX,2001-02-12,43.26499938964844
CVX,2001-02-13,43.0
CVX,2001-02-14,42.92499923706055
CVX,2001-02-15,42.70000076293945
CVX,2001-02-16,43.275001525878906
CVX,2001-02-20,43.25
CVX,2001-02-21,42.96500015258789
CVX,2001-02-22,43.040000915527344
CVX,2001-02-23,42.22999954223633
CVX,2001-02-26,42.279998779296875
CVX,2001-02-27,42.849998474121094
CVX,2001-02-28,42.83000183105469
CVX,2001-03-01,43.41999816894531
CVX,2001-03-02,44.224998474121094
CVX,2001-03-05,45.189998626708984
CVX,2001-03-06,45.224998474121094
CVX,2001-03-07,45.689998626708984
CVX,2001-03-08,46.474998474121094
CVX,2001-03-09,46.38999938964844
CVX,2001-03-12,46.05500030517578
CVX,2001-03-13,45.310001373291016
CVX,2001-03-14,44.76499938964844
CVX,2001-03-15,44.349998474121094
CVX,2001-03-16,43.75
CVX,2001-03-19,44.529998779296875
CVX,2001-03-20,45.314998626708984
CVX,2001-03-21,44.84000015258789
CVX,2001-03-22,43.75
CVX,2001-03-23,43.349998474121094
CVX,2001-03-26,43.220001220703125
CVX,2001-03-27,43.915000915527344
CVX,2001-03-28,43.29999923706055
CVX,2001-03-29,43.209999084472656
CVX,2001-03-30,43.900001525878906
CVX,2001-04-02,43.435001373291016
CVX,2001-04-03,43.0
CVX,2001-04-04,43.849998474121094
CVX,2001-04-05,44.84000015258789
CVX,2001-04-06,44.61000061035156
CVX,2001-04-09,45.75
CVX,2001-04-10,46.400001525878906
CVX,2001-04-11,45.400001525878906
CVX,2001-04-12,45.900001525878906
CVX,2001-04-16,46.900001525878906
CVX,2001-04-17,46.625
CVX,2001-04-18,46.72999954223633
CVX,2001-04-19,46.375
CVX,2001-04-20,46.625
CVX,2001-04-23,47.35499954223633
CVX,2001-04-24,47.150001525878906
CVX,2001-04-25,47.65999984741211
CVX,2001-04-26,48.93000030517578
CVX,2001-04-27,48.744998931884766
CVX,2001-04-30,48.279998779296875
CVX,2001-05-01,48.224998474121094
CVX,2001-05-02,46.0
CVX,2001-05-03,45.849998474121094
CVX,2001-05-04,46.67499923706055
CVX,2001-05-07,47.099998474121094
CVX,2001-05-08,46.900001525878906
CVX,2001-05-09,47.71500015258789
CVX,2001-05-10,47.60499954223633
CVX,2001-05-11,47.0099983215332
CVX,2001-05-14,47.20000076293945
CVX,2001-05-15,47.70000076293945
CVX,2001-05-16,47.625
CVX,2001-05-17,47.83000183105469
CVX,2001-05-18,48.78499984741211
CVX,2001-05-21,48.56999969482422
CVX,2001-05-22,47.53499984741211
CVX,2001-05-23,47.09000015258789
CVX,2001-05-24,47.150001525878906
CVX,2001-05-25,47.09000015258789
CVX,2001-05-29,47.775001525878906
CVX,2001-05-30,47.91999816894531
CVX,2001-05-31,48.025001525878906
CVX,2001-06-01,48.189998626708984
CVX,2001-06-04,49.01499938964844
CVX,2001-06-05,48.849998474121094
CVX,2001-06-06,48.08000183105469
CVX,2001-06-07,48.005001068115234
CVX,2001-06-08,48.220001220703125
CVX,2001-06-11,48.75
CVX,2001-06-12,48.79499816894531
CVX,2001-06-13,48.57500076293945
CVX,2001-06-14,47.83000183105469
CVX,2001-06-15,48.345001220703125
CVX,2001-06-18,47.849998474121094
CVX,2001-06-19,47.75
CVX,2001-06-20,47.23500061035156
CVX,2001-06-21,46.72999954223633
CVX,2001-06-22,47.369998931884766
CVX,2001-06-25,47.474998474121094
CVX,2001-06-26,47.349998474121094
CVX,2001-06-27,45.70000076293945
CVX,2001-06-28,44.369998931884766
CVX,2001-06-29,45.25
CVX,2001-07-02,45.154998779296875
CVX,2001-07-03,45.19499969482422
CVX,2001-07-05,45.65999984741211
CVX,2001-07-06,45.5
CVX,2001-07-09,45.02000045776367
CVX,2001-07-10,44.70000076293945
CVX,2001-07-11,43.834999084472656
CVX,2001-07-12,44.529998779296875
CVX,2001-07-13,44.70000076293945
CVX,2001-07-16,43.82500076293945
CVX,2001-07-17,43.42499923706055
CVX,2001-07-18,43.400001525878906
CVX,2001-07-19,43.57500076293945
CVX,2001-07-20,44.474998474121094
CVX,2001-07-23,43.81999969482422
CVX,2001-07-24,42.59000015258789
CVX,2001-07-25,44.584999084472656
CVX,2001-07-26,45.025001525878906
CVX,2001-07-27,45.54999923706055
CVX,2001-07-30,45.76499938964844
CVX,2001-07-31,45.69499969482422
CVX,2001-08-01,45.584999084472656
CVX,2001-08-02,45.525001525878906
CVX,2001-08-03,45.34000015258789
CVX,2001-08-06,45.19499969482422
CVX,2001-08-07,45.564998626708984
CVX,2001-08-08,45.005001068115234
CVX,2001-08-09,45.29499816894531
CVX,2001-08-10,45.875
CVX,2001-08-13,45.849998474121094
CVX,2001-08-14,46.119998931884766
CVX,2001-08-15,46.505001068115234
CVX,2001-08-16,46.525001525878906
CVX,2001-08-17,46.005001068115234
CVX,2001-08-20,45.66999816894531
CVX,2001-08-21,45.22999954223633
CVX,2001-08-22,45.974998474121094
CVX,2001-08-23,46.13999938964844
CVX,2001-08-24,46.400001525878906
CVX,2001-08-27,46.04999923706055
CVX,2001-08-28,45.560001373291016
CVX,2001-08-29,45.880001068115234
CVX,2001-08-30,45.23500061035156
CVX,2001-08-31,45.375
CVX,2001-09-04,45.67499923706055
CVX,2001-09-05,45.70000076293945
CVX,2001-09-06,45.875
CVX,2001-09-07,46.20000076293945
CVX,2001-09-10,45.849998474121094
CVX,2001-09-17,45.11000061035156
CVX,2001-09-18,43.880001068115234
CVX,2001-09-19,42.45000076293945
CVX,2001-09-20,41.849998474121094
CVX,2001-09-21,42.005001068115234
CVX,2001-09-24,40.54999923706055
CVX,2001-09-25,39.849998474121094
CVX,2001-09-26,39.3849983215332
CVX,2001-09-27,41.75
CVX,2001-09-28,42.375
CVX,2001-10-01,41.849998474121094
CVX,2001-10-02,42.75
CVX,2001-10-03,42.70500183105469
CVX,2001-10-04,43.55500030517578
CVX,2001-10-05,44.220001220703125
CVX,2001-10-08,44.474998474121094
CVX,2001-10-09,45.44499969482422
CVX,2001-10-10,46.724998474121094
CVX,2001-10-11,46.63999938964844
CVX,2001-10-12,45.5
CVX,2001-10-15,44.224998474121094
CVX,2001-10-16,44.57500076293945
CVX,2001-10-17,44.54999923706055
CVX,2001-10-18,43.01499938964844
CVX,2001-10-19,43.369998931884766
CVX,2001-10-22,44.375
CVX,2001-10-23,43.29999923706055
CVX,2001-10-24,43.45500183105469
CVX,2001-10-25,43.95000076293945
CVX,2001-10-26,44.46500015258789
CVX,2001-10-29,44.505001068115234
CVX,2001-10-30,44.5
CVX,2001-10-31,44.275001525878906
CVX,2001-11-01,44.93000030517578
CVX,2001-11-02,43.724998474121094
CVX,2001-11-05,43.55500030517578
CVX,2001-11-06,43.400001525878906
CVX,2001-11-07,43.63999938964844
CVX,2001-11-08,43.79499816894531
CVX,2001-11-09,44.744998931884766
CVX,2001-11-12,44.6150016784668
CVX,2001-11-13,45.084999084472656
CVX,2001-11-14,43.310001373291016
CVX,2001-11-15,41.900001525878906
CVX,2001-11-16,41.724998474121094
CVX,2001-11-19,41.45500183105469
CVX,2001-11-20,43.26499938964844
CVX,2001-11-21,43.040000915527344
CVX,2001-11-23,43.290000915527344
CVX,2001-11-26,42.599998474121094
CVX,2001-11-27,42.810001373291016
CVX,2001-11-28,42.275001525878906
CVX,2001-11-29,42.724998474121094
CVX,2001-11-30,42.505001068115234
CVX,2001-12-03,43.224998474121094
CVX,2001-12-04,43.415000915527344
CVX,2001-12-05,43.75
CVX,2001-12-06,42.9900016784668
CVX,2001-12-07,43.6150016784668
CVX,2001-12-10,43.064998626708984
CVX,2001-12-11,42.54999923706055
CVX,2001-12-12,42.79999923706055
CVX,2001-12-13,42.125
CVX,2001-12-14,42.0
CVX,2001-12-17,42.81999969482422
CVX,2001-12-18,43.125
CVX,2001-12-19,43.75
CVX,2001-12-20,43.70000076293945
CVX,2001-12-21,44.29999923706055
CVX,2001-12-24,44.275001525878906
CVX,2001-12-26,44.599998474121094
CVX,2001-12-27,45.154998779296875
CVX,2001-12-28,45.220001220703125
CVX,2001-12-31,44.80500030517578
CVX,2002-01-02,44.7400016784668
CVX,2002-01-03,44.75
CVX,2002-01-04,44.650001525878906
CVX,2002-01-07,44.86000061035156
CVX,2002-01-08,45.025001525878906
CVX,2002-01-09,44.55500030517578
CVX,2002-01-10,44.474998474121094
CVX,2002-01-11,43.70500183105469
CVX,2002-01-14,43.69499969482422
CVX,2002-01-15,44.599998474121094
CVX,2002-01-16,43.72999954223633
CVX,2002-01-17,43.70000076293945
CVX,2002-01-18,43.400001525878906
CVX,2002-01-22,43.3650016784668
CVX,2002-01-23,43.875
CVX,2002-01-24,44.04999923706055
CVX,2002-01-25,44.279998779296875
CVX,2002-01-28,44.435001373291016
CVX,2002-01-29,42.584999084472656
CVX,2002-01-30,41.54999923706055
CVX,2002-01-31,41.900001525878906
CVX,2002-02-01,42.685001373291016
CVX,2002-02-04,41.959999084472656
CVX,2002-02-05,41.18000030517578
CVX,2002-02-06,41.599998474121094
CVX,2002-02-07,40.875
CVX,2002-02-08,40.92499923706055
CVX,2002-02-11,41.474998474121094
CVX,2002-02-12,41.19499969482422
CVX,2002-02-13,41.224998474121094
CVX,2002-02-14,41.25
CVX,2002-02-15,41.17499923706055
CVX,2002-02-19,40.82500076293945
CVX,2002-02-20,40.875
CVX,2002-02-21,41.05500030517578
CVX,2002-02-22,41.849998474121094
CVX,2002-02-25,41.95000076293945
CVX,2002-02-26,42.09000015258789
CVX,2002-02-27,42.5
CVX,2002-02-28,42.220001220703125
CVX,2002-03-01,42.75
CVX,2002-03-04,43.09000015258789
CVX,2002-03-05,43.125
CVX,2002-03-06,43.95000076293945
CVX,2002-03-07,44.314998626708984
CVX,2002-03-08,43.82500076293945
CVX,2002-03-11,44.54999923706055
CVX,2002-03-12,44.810001373291016
CVX,2002-03-13,44.709999084472656
CVX,2002-03-14,44.75
CVX,2002-03-15,44.900001525878906
CVX,2002-03-18,45.18000030517578
CVX,2002-03-19,45.349998474121094
CVX,2002-03-20,44.900001525878906
CVX,2002-03-21,45.189998626708984
CVX,2002-03-22,44.55500030517578
CVX,2002-03-25,44.20000076293945
CVX,2002-03-26,44.5
CVX,2002-03-27,45.25
CVX,2002-03-28,45.1349983215332
CVX,2002-04-01,44.849998474121094
CVX,2002-04-02,45.43000030517578
CVX,2002-04-03,45.0
CVX,2002-04-04,43.89500045776367
CVX,2002-04-05,43.56999969482422
CVX,2002-04-08,44.20000076293945
CVX,2002-04-09,43.64500045776367
CVX,2002-04-10,43.79999923706055
CVX,2002-04-11,43.224998474121094
CVX,2002-04-12,42.04999923706055
CVX,2002-04-15,42.650001525878906
CVX,2002-04-16,43.29999923706055
CVX,2002-04-17,43.47999954223633
CVX,2002-04-18,43.75
CVX,2002-04-19,44.0
CVX,2002-04-22,43.32500076293945
CVX,2002-04-23,43.4900016784668
CVX,2002-04-24,42.5
CVX,2002-04-25,42.95000076293945
CVX,2002-04-26,42.29999923706055
CVX,2002-04-29,42.93000030517578
CVX,2002-04-30,43.35499954223633
CVX,2002-05-01,43.994998931884766
CVX,2002-05-02,44.435001373291016
CVX,2002-05-03,44.755001068115234
CVX,2002-05-06,43.5
CVX,2002-05-07,43.834999084472656
CVX,2002-05-08,44.525001525878906
CVX,2002-05-09,44.1349983215332
CVX,2002-05-10,43.974998474121094
CVX,2002-05-13,45.04999923706055
CVX,2002-05-14,44.95000076293945
CVX,2002-05-15,44.025001525878906
CVX,2002-05-16,44.5
CVX,2002-05-17,44.57500076293945
CVX,2002-05-20,44.375
CVX,2002-05-21,43.915000915527344
CVX,2002-05-22,44.5099983215332
CVX,2002-05-23,44.79999923706055
CVX,2002-05-24,44.54999923706055
CVX,2002-05-28,44.040000915527344
CVX,2002-05-29,43.95000076293945
CVX,2002-05-30,43.400001525878906
CVX,2002-05-31,43.625
CVX,2002-06-03,43.2599983215332
CVX,2002-06-04,43.400001525878906
CVX,2002-06-05,43.57500076293945
CVX,2002-06-06,42.97999954223633
CVX,2002-06-07,43.625
CVX,2002-06-10,43.17499923706055
CVX,2002-06-11,43.20000076293945
CVX,2002-06-12,43.375
CVX,2002-06-13,43.45000076293945
CVX,2002-06-14,43.3849983215332
CVX,2002-06-17,44.349998474121094
CVX,2002-06-18,44.21500015258789
CVX,2002-06-19,43.29999923706055
CVX,2002-06-20,43.665000915527344
CVX,2002-06-21,43.82500076293945
CVX,2002-06-24,43.6150016784668
CVX,2002-06-25,43.0
CVX,2002-06-26,43.125
CVX,2002-06-27,43.814998626708984
CVX,2002-06-28,44.25
CVX,2002-07-01,44.29999923706055
CVX,2002-07-02,43.900001525878906
CVX,2002-07-03,43.349998474121094
CVX,2002-07-05,43.95000076293945
CVX,2002-07-08,44.040000915527344
CVX,2002-07-09,43.474998474121094
CVX,2002-07-10,42.435001373291016
CVX,2002-07-11,41.32500076293945
CVX,2002-07-12,41.400001525878906
CVX,2002-07-15,40.375
CVX,2002-07-16,39.689998626708984
CVX,2002-07-17,40.150001525878906
CVX,2002-07-18,39.349998474121094
CVX,2002-07-19,37.25
CVX,2002-07-22,34.7599983215332
CVX,2002-07-23,33.47999954223633
CVX,2002-07-24,35.29999923706055
CVX,2002-07-25,34.849998474121094
CVX,2002-07-26,35.404998779296875
CVX,2002-07-29,37.189998626708984
CVX,2002-07-30,36.5
CVX,2002-07-31,37.5
CVX,2002-08-01,35.275001525878906
CVX,2002-08-02,35.400001525878906
CVX,2002-08-05,34.029998779296875
CVX,2002-08-06,35.28499984741211
CVX,2002-08-07,35.974998474121094
CVX,2002-08-08,37.279998779296875
CVX,2002-08-09,37.775001525878906
CVX,2002-08-12,37.525001525878906
CVX,2002-08-13,37.650001525878906
CVX,2002-08-14,38.70000076293945
CVX,2002-08-15,38.92499923706055
CVX,2002-08-16,38.459999084472656
CVX,2002-08-19,38.435001373291016
CVX,2002-08-20,37.67499923706055
CVX,2002-08-21,38.42499923706055
CVX,2002-08-22,39.36000061035156
CVX,2002-08-23,39.21500015258789
CVX,2002-08-26,39.53499984741211
CVX,2002-08-27,39.04999923706055
CVX,2002-08-28,38.5
CVX,2002-08-29,38.03499984741211
CVX,2002-08-30,38.314998626708984
CVX,2002-09-03,36.20000076293945
CVX,2002-09-04,36.7400016784668
CVX,2002-09-05,36.595001220703125
CVX,2002-09-06,37.349998474121094
CVX,2002-09-09,37.0
CVX,2002-09-10,37.685001373291016
CVX,2002-09-11,37.189998626708984
CVX,2002-09-12,36.560001373291016
CVX,2002-09-13,36.595001220703125
CVX,2002-09-16,37.0
CVX,2002-09-17,35.685001373291016
CVX,2002-09-18,35.619998931884766
CVX,2002-09-19,34.96500015258789
CVX,2002-09-20,35.275001525878906
CVX,2002-09-23,34.845001220703125
CVX,2002-09-24,34.349998474121094
CVX,2002-09-25,35.084999084472656
CVX,2002-09-26,36.599998474121094
CVX,2002-09-27,35.48500061035156
CVX,2002-09-30,34.625
CVX,2002-10-01,36.05500030517578
CVX,2002-10-02,35.79999923706055
CVX,2002-10-03,36.16999816894531
CVX,2002-10-04,35.45000076293945
CVX,2002-10-07,35.25
CVX,2002-10-08,34.79999923706055
CVX,2002-10-09,34.224998474121094
CVX,2002-10-10,35.650001525878906
CVX,2002-10-11,35.9900016784668
CVX,2002-10-14,36.32500076293945
CVX,2002-10-15,37.165000915527344
CVX,2002-10-16,36.79999923706055
CVX,2002-10-17,37.150001525878906
CVX,2002-10-18,37.45000076293945
CVX,2002-10-21,37.21500015258789
CVX,2002-10-22,35.875
CVX,2002-10-23,36.5
CVX,2002-10-24,36.67499923706055
CVX,2002-10-25,36.6150016784668
CVX,2002-10-28,36.790000915527344
CVX,2002-10-29,35.07500076293945
CVX,2002-10-30,35.70000076293945
CVX,2002-10-31,33.814998626708984
CVX,2002-11-01,34.42499923706055
CVX,2002-11-04,33.970001220703125
CVX,2002-11-05,34.650001525878906
CVX,2002-11-06,34.58000183105469
CVX,2002-11-07,33.75
CVX,2002-11-08,33.75
CVX,2002-11-11,33.59000015258789
CVX,2002-11-12,33.599998474121094
CVX,2002-11-13,33.25
CVX,2002-11-14,33.599998474121094
CVX,2002-11-15,33.775001525878906
CVX,2002-11-18,33.900001525878906
CVX,2002-11-19,33.76499938964844
CVX,2002-11-20,34.025001525878906
CVX,2002-11-21,33.79999923706055
CVX,2002-11-22,33.21500015258789
CVX,2002-11-25,33.875
CVX,2002-11-26,33.13999938964844
CVX,2002-11-27,33.439998626708984
CVX,2002-11-29,33.51499938964844
CVX,2002-12-02,33.33000183105469
CVX,2002-12-03,33.57500076293945
CVX,2002-12-04,33.900001525878906
CVX,2002-12-05,33.974998474121094
CVX,2002-12-06,34.17499923706055
CVX,2002-12-09,33.65999984741211
CVX,2002-12-10,34.224998474121094
CVX,2002-12-11,33.92499923706055
CVX,2002-12-12,33.935001373291016
CVX,2002-12-13,33.814998626708984
CVX,2002-12-16,34.224998474121094
CVX,2002-12-17,33.95000076293945
CVX,2002-12-18,33.71500015258789
CVX,2002-12-19,33.125
CVX,2002-12-20,33.32500076293945
CVX,2002-12-23,33.3849983215332
CVX,2002-12-24,33.32500076293945
CVX,2002-12-26,33.45500183105469
CVX,2002-12-27,32.95000076293945
CVX,2002-12-30,33.32500076293945
CVX,2002-12-31,33.2400016784668
CVX,2003-01-02,33.90999984741211
CVX,2003-01-03,34.16999816894531
CVX,2003-01-06,34.95000076293945
CVX,2003-01-07,34.224998474121094
CVX,2003-01-08,34.025001525878906
CVX,2003-01-09,34.560001373291016
CVX,2003-01-10,34.30500030517578
CVX,2003-01-13,34.09000015258789
CVX,2003-01-14,34.25
CVX,2003-01-15,34.07500076293945
CVX,2003-01-16,34.15999984741211
CVX,2003-01-17,34.05500030517578
CVX,2003-01-21,33.42499923706055
CVX,2003-01-22,32.849998474121094
CVX,2003-01-23,32.48500061035156
CVX,2003-01-24,31.770000457763672
CVX,2003-01-27,30.924999237060547
CVX,2003-01-28,31.475000381469727
CVX,2003-01-29,32.650001525878906
CVX,2003-01-30,32.099998474121094
CVX,2003-01-31,32.20000076293945
CVX,2003-02-03,32.82500076293945
CVX,2003-02-04,32.73500061035156
CVX,2003-02-05,32.53499984741211
CVX,2003-02-06,32.32500076293945
CVX,2003-02-07,31.860000610351562
CVX,2003-02-10,32.470001220703125
CVX,2003-02-11,32.26499938964844
CVX,2003-02-12,31.540000915527344
CVX,2003-02-13,31.5
CVX,2003-02-14,31.864999771118164
CVX,2003-02-18,32.0
CVX,2003-02-19,32.20500183105469
CVX,2003-02-20,31.75
CVX,2003-02-21,32.025001525878906
CVX,2003-02-24,32.20500183105469
CVX,2003-02-25,32.095001220703125
CVX,2003-02-26,32.040000915527344
CVX,2003-02-27,32.08000183105469
CVX,2003-02-28,32.084999084472656
CVX,2003-03-03,32.27000045776367
CVX,2003-03-04,32.32500076293945
CVX,2003-03-05,32.974998474121094
CVX,2003-03-06,32.689998626708984
CVX,2003-03-07,32.630001068115234
CVX,2003-03-10,31.950000762939453
CVX,2003-03-11,31.8700008392334
CVX,2003-03-12,31.524999618530273
CVX,2003-03-13,31.829999923706055
CVX,2003-03-14,32.095001220703125
CVX,2003-03-17,32.35499954223633
CVX,2003-03-18,32.814998626708984
CVX,2003-03-19,32.915000915527344
CVX,2003-03-20,32.900001525878906
CVX,2003-03-21,33.0
CVX,2003-03-24,32.4900016784668
CVX,2003-03-25,33.0099983215332
CVX,2003-03-26,32.900001525878906
CVX,2003-03-27,32.599998474121094
CVX,2003-03-28,32.625
CVX,2003-03-31,32.32500076293945
CVX,2003-04-01,32.744998931884766
CVX,2003-04-02,32.540000915527344
CVX,2003-04-03,32.20000076293945
CVX,2003-04-04,32.470001220703125
CVX,2003-04-07,32.20000076293945
CVX,2003-04-08,32.099998474121094
CVX,2003-04-09,32.099998474121094
CVX,2003-04-10,32.040000915527344
CVX,2003-04-11,31.780000686645508
CVX,2003-04-14,31.959999084472656
CVX,2003-04-15,32.01499938964844
CVX,2003-04-16,31.75
CVX,2003-04-17,32.025001525878906
CVX,2003-04-21,32.34000015258789
CVX,2003-04-22,32.58000183105469
CVX,2003-04-23,32.439998626708984
CVX,2003-04-24,32.040000915527344
CVX,2003-04-25,31.700000762939453
CVX,2003-04-28,31.899999618530273
CVX,2003-04-29,31.600000381469727
CVX,2003-04-30,31.405000686645508
CVX,2003-05-01,31.5
CVX,2003-05-02,32.67499923706055
CVX,2003-05-05,33.59000015258789
CVX,2003-05-06,33.59000015258789
CVX,2003-05-07,33.32500076293945
CVX,2003-05-08,33.66999816894531
CVX,2003-05-09,33.775001525878906
CVX,2003-05-12,34.125
CVX,2003-05-13,34.32500076293945
CVX,2003-05-14,33.90999984741211
CVX,2003-05-15,33.564998626708984
CVX,2003-05-16,33.650001525878906
CVX,2003-05-19,33.154998779296875
CVX,2003-05-20,33.334999084472656
CVX,2003-05-21,33.849998474121094
CVX,2003-05-22,33.724998474121094
CVX,2003-05-23,34.21500015258789
CVX,2003-05-27,35.32500076293945
CVX,2003-05-28,35.30500030517578
CVX,2003-05-29,35.084999084472656
CVX,2003-05-30,35.470001220703125
CVX,2003-06-02,36.040000915527344
CVX,2003-06-03,36.470001220703125
CVX,2003-06-04,36.88999938964844
CVX,2003-06-05,37.1349983215332
CVX,2003-06-06,37.130001068115234
CVX,2003-06-09,36.80500030517578
CVX,2003-06-10,37.1150016784668
CVX,2003-06-11,37.80500030517578
CVX,2003-06-12,37.810001373291016
CVX,2003-06-13,37.525001525878906
CVX,2003-06-16,37.470001220703125
CVX,2003-06-17,37.154998779296875
CVX,2003-06-18,37.095001220703125
CVX,2003-06-19,36.8650016784668
CVX,2003-06-20,36.900001525878906
CVX,2003-06-23,36.810001373291016
CVX,2003-06-24,36.904998779296875
CVX,2003-06-25,36.70000076293945
CVX,2003-06-26,36.59000015258789
CVX,2003-06-27,36.189998626708984
CVX,2003-06-30,36.099998474121094
CVX,2003-07-01,36.224998474121094
CVX,2003-07-02,36.32500076293945
CVX,2003-07-03,35.96500015258789
CVX,2003-07-07,36.650001525878906
CVX,2003-07-08,36.73500061035156
CVX,2003-07-09,36.400001525878906
CVX,2003-07-10,36.03499984741211
CVX,2003-07-11,36.5
CVX,2003-07-14,36.095001220703125
CVX,2003-07-15,35.68000030517578
CVX,2003-07-16,35.72999954223633
CVX,2003-07-17,35.75
CVX,2003-07-18,36.369998931884766
CVX,2003-07-21,36.04999923706055
CVX,2003-07-22,36.275001525878906
CVX,2003-07-23,36.0099983215332
CVX,2003-07-24,35.900001525878906
CVX,2003-07-25,36.3650016784668
CVX,2003-07-28,36.290000915527344
CVX,2003-07-29,35.900001525878906
CVX,2003-07-30,35.900001525878906
CVX,2003-07-31,36.05500030517578
CVX,2003-08-01,35.525001525878906
CVX,2003-08-04,35.334999084472656
CVX,2003-08-05,35.400001525878906
CVX,2003-08-06,35.439998626708984
CVX,2003-08-07,36.130001068115234
CVX,2003-08-08,36.400001525878906
CVX,2003-08-11,36.599998474121094
CVX,2003-08-12,36.95500183105469
CVX,2003-08-13,36.619998931884766
CVX,2003-08-14,37.119998931884766
CVX,2003-08-15,36.40999984741211
CVX,2003-08-18,36.290000915527344
CVX,2003-08-19,36.04999923706055
CVX,2003-08-20,36.29999923706055
CVX,2003-08-21,36.38999938964844
CVX,2003-08-22,35.904998779296875
CVX,2003-08-25,36.17499923706055
CVX,2003-08-26,36.099998474121094
CVX,2003-08-27,36.14500045776367
CVX,2003-08-28,36.584999084472656
CVX,2003-08-29,36.435001373291016
CVX,2003-09-02,36.85499954223633
CVX,2003-09-03,36.970001220703125
CVX,2003-09-04,36.849998474121094
CVX,2003-09-05,36.5099983215332
CVX,2003-09-08,37.0099983215332
CVX,2003-09-09,36.709999084472656
CVX,2003-09-10,36.494998931884766
CVX,2003-09-11,36.75
CVX,2003-09-12,36.474998474121094
CVX,2003-09-15,36.375
CVX,2003-09-16,36.5
CVX,2003-09-17,36.1349983215332
CVX,2003-09-18,36.125
CVX,2003-09-19,36.18000030517578
CVX,2003-09-22,36.099998474121094
CVX,2003-09-23,36.2599983215332
CVX,2003-09-24,36.165000915527344
CVX,2003-09-25,35.880001068115234
CVX,2003-09-26,35.7400016784668
CVX,2003-09-29,35.849998474121094
CVX,2003-09-30,35.724998474121094
CVX,2003-10-01,36.564998626708984
CVX,2003-10-02,36.400001525878906
CVX,2003-10-03,36.540000915527344
CVX,2003-10-06,36.849998474121094
CVX,2003-10-07,36.9900016784668
CVX,2003-10-08,36.68000030517578
CVX,2003-10-09,36.76499938964844
CVX,2003-10-10,36.900001525878906
CVX,2003-10-13,37.224998474121094
CVX,2003-10-14,37.494998931884766
CVX,2003-10-15,37.0
CVX,2003-10-16,37.1150016784668
CVX,2003-10-17,36.8650016784668
CVX,2003-10-20,37.154998779296875
CVX,2003-10-21,37.1349983215332
CVX,2003-10-22,36.744998931884766
CVX,2003-10-23,36.904998779296875
CVX,2003-10-24,36.560001373291016
CVX,2003-10-27,36.415000915527344
CVX,2003-10-28,36.69499969482422
CVX,2003-10-29,36.54999923706055
CVX,2003-10-30,35.880001068115234
CVX,2003-10-31,37.150001525878906
CVX,2003-11-03,36.96500015258789
CVX,2003-11-04,36.95500183105469
CVX,2003-11-05,36.834999084472656
CVX,2003-11-06,37.07500076293945
CVX,2003-11-07,37.275001525878906
CVX,2003-11-10,36.904998779296875
CVX,2003-11-11,37.07500076293945
CVX,2003-11-12,37.35499954223633
CVX,2003-11-13,37.875
CVX,2003-11-14,37.1349983215332
CVX,2003-11-17,36.79999923706055
CVX,2003-11-18,36.875
CVX,2003-11-19,37.099998474121094
CVX,2003-11-20,37.0
CVX,2003-11-21,36.7400016784668
CVX,2003-11-24,37.0099983215332
CVX,2003-11-25,37.28499984741211
CVX,2003-11-26,37.625
CVX,2003-11-28,37.54999923706055
CVX,2003-12-01,37.849998474121094
CVX,2003-12-02,37.81999969482422
CVX,2003-12-03,38.04999923706055
CVX,2003-12-04,38.810001373291016
CVX,2003-12-05,39.0
CVX,2003-12-08,39.30500030517578
CVX,2003-12-09,39.439998626708984
CVX,2003-12-10,39.34000015258789
CVX,2003-12-11,39.75
CVX,2003-12-12,40.125
CVX,2003-12-15,39.474998474121094
CVX,2003-12-16,40.349998474121094
CVX,2003-12-17,40.900001525878906
CVX,2003-12-18,41.775001525878906
CVX,2003-12-19,41.6349983215332
CVX,2003-12-22,41.67499923706055
CVX,2003-12-23,41.59000015258789
CVX,2003-12-24,41.67499923706055
CVX,2003-12-26,41.92499923706055
CVX,2003-12-29,42.75
CVX,2003-12-30,43.029998779296875
CVX,2003-12-31,43.19499969482422
CVX,2004-01-02,42.94499969482422
CVX,2004-01-05,43.775001525878906
CVX,2004-01-06,43.53499984741211
CVX,2004-01-07,42.97999954223633
CVX,2004-01-08,43.025001525878906
CVX,2004-01-09,42.560001373291016
CVX,2004-01-12,42.349998474121094
CVX,2004-01-13,42.349998474121094
CVX,2004-01-14,42.79999923706055
CVX,2004-01-15,42.21500015258789
CVX,2004-01-16,42.36000061035156
CVX,2004-01-20,43.01499938964844
CVX,2004-01-21,43.38999938964844
CVX,2004-01-22,43.57500076293945
CVX,2004-01-23,43.45000076293945
CVX,2004-01-26,43.79999923706055
CVX,2004-01-27,43.849998474121094
CVX,2004-01-28,43.3650016784668
CVX,2004-01-29,43.654998779296875
CVX,2004-01-30,43.17499923706055
CVX,2004-02-02,43.095001220703125
CVX,2004-02-03,42.92499923706055
CVX,2004-02-04,42.57500076293945
CVX,2004-02-05,42.51499938964844
CVX,2004-02-06,42.709999084472656
CVX,2004-02-09,42.88999938964844
CVX,2004-02-10,43.27000045776367
CVX,2004-02-11,43.78499984741211
CVX,2004-02-12,43.709999084472656
CVX,2004-02-13,43.2599983215332
CVX,2004-02-17,43.65999984741211
CVX,2004-02-18,43.310001373291016
CVX,2004-02-19,43.290000915527344
CVX,2004-02-20,43.30500030517578
CVX,2004-02-23,44.16999816894531
CVX,2004-02-24,44.09000015258789
CVX,2004-02-25,43.91999816894531
CVX,2004-02-26,44.05500030517578
CVX,2004-02-27,44.17499923706055
CVX,2004-03-01,45.1349983215332
CVX,2004-03-02,44.63999938964844
CVX,2004-03-03,44.915000915527344
CVX,2004-03-04,44.665000915527344
CVX,2004-03-05,45.11000061035156
CVX,2004-03-08,45.349998474121094
CVX,2004-03-09,45.005001068115234
CVX,2004-03-10,44.3650016784668
CVX,2004-03-11,43.46500015258789
CVX,2004-03-12,44.224998474121094
CVX,2004-03-15,43.83000183105469
CVX,2004-03-16,43.84000015258789
CVX,2004-03-17,44.459999084472656
CVX,2004-03-18,44.875
CVX,2004-03-19,44.099998474121094
CVX,2004-03-22,43.650001525878906
CVX,2004-03-23,43.73500061035156
CVX,2004-03-24,42.939998626708984
CVX,2004-03-25,42.34000015258789
CVX,2004-03-26,42.66999816894531
CVX,2004-03-29,42.689998626708984
CVX,2004-03-30,43.540000915527344
CVX,2004-03-31,43.88999938964844
CVX,2004-04-01,43.97999954223633
CVX,2004-04-02,44.01499938964844
CVX,2004-04-05,44.529998779296875
CVX,2004-04-06,44.525001525878906
CVX,2004-04-07,44.875
CVX,2004-04-08,44.970001220703125
CVX,2004-04-12,45.73500061035156
CVX,2004-04-13,45.380001068115234
CVX,2004-04-14,45.5
CVX,2004-04-15,45.75
CVX,2004-04-16,45.8650016784668
CVX,2004-04-19,45.935001373291016
CVX,2004-04-20,45.0099983215332
CVX,2004-04-21,44.935001373291016
CVX,2004-04-22,45.900001525878906
CVX,2004-04-23,45.845001220703125
CVX,2004-04-26,46.125
CVX,2004-04-27,46.44499969482422
CVX,2004-04-28,45.869998931884766
CVX,2004-04-29,45.17499923706055
CVX,2004-04-30,45.75
CVX,2004-05-03,46.595001220703125
CVX,2004-05-04,46.540000915527344
CVX,2004-05-05,47.19499969482422
CVX,2004-05-06,46.7599983215332
CVX,2004-05-07,45.82500076293945
CVX,2004-05-10,44.584999084472656
CVX,2004-05-11,45.47999954223633
CVX,2004-05-12,45.915000915527344
CVX,2004-05-13,45.935001373291016
CVX,2004-05-14,46.345001220703125
CVX,2004-05-17,45.775001525878906
CVX,2004-05-18,45.095001220703125
CVX,2004-05-19,44.95500183105469
CVX,2004-05-20,44.75
CVX,2004-05-21,44.80500030517578
CVX,2004-05-24,45.084999084472656
CVX,2004-05-25,45.834999084472656
CVX,2004-05-26,45.4900016784668
CVX,2004-05-27,45.10499954223633
CVX,2004-05-28,45.20000076293945
CVX,2004-06-01,45.650001525878906
CVX,2004-06-02,45.685001373291016
CVX,2004-06-03,45.470001220703125
CVX,2004-06-04,45.099998474121094
CVX,2004-06-07,46.08000183105469
CVX,2004-06-08,45.57500076293945
CVX,2004-06-09,45.0
CVX,2004-06-10,45.39500045776367
CVX,2004-06-14,45.0
CVX,2004-06-15,45.29999923706055
CVX,2004-06-16,45.994998931884766
CVX,2004-06-17,46.38999938964844
CVX,2004-06-18,46.709999084472656
CVX,2004-06-21,46.650001525878906
CVX,2004-06-22,46.915000915527344
CVX,2004-06-23,47.439998626708984
CVX,2004-06-24,47.20000076293945
CVX,2004-06-25,46.69499969482422
CVX,2004-06-28,46.40999984741211
CVX,2004-06-29,46.720001220703125
CVX,2004-06-30,47.05500030517578
CVX,2004-07-01,46.73500061035156
CVX,2004-07-02,46.625
CVX,2004-07-06,46.69499969482422
CVX,2004-07-07,46.720001220703125
CVX,2004-07-08,46.67499923706055
CVX,2004-07-09,46.974998474121094
CVX,2004-07-12,46.900001525878906
CVX,2004-07-13,46.9900016784668
CVX,2004-07-14,47.375
CVX,2004-07-15,47.39500045776367
CVX,2004-07-16,47.70000076293945
CVX,2004-07-19,47.584999084472656
CVX,2004-07-20,47.3849983215332
CVX,2004-07-21,46.96500015258789
CVX,2004-07-22,47.119998931884766
CVX,2004-07-23,46.849998474121094
CVX,2004-07-26,46.72999954223633
CVX,2004-07-27,46.92499923706055
CVX,2004-07-28,47.154998779296875
CVX,2004-07-29,47.7400016784668
CVX,2004-07-30,47.82500076293945
CVX,2004-08-02,48.2400016784668
CVX,2004-08-03,49.33000183105469
CVX,2004-08-04,48.29999923706055
CVX,2004-08-05,47.900001525878906
CVX,2004-08-06,46.90999984741211
CVX,2004-08-09,47.314998626708984
CVX,2004-08-10,47.1349983215332
CVX,2004-08-11,47.435001373291016
CVX,2004-08-12,47.185001373291016
CVX,2004-08-13,47.79999923706055
CVX,2004-08-16,48.33000183105469
CVX,2004-08-17,47.06999969482422
CVX,2004-08-18,47.084999084472656
CVX,2004-08-19,46.54999923706055
CVX,2004-08-20,47.09000015258789
CVX,2004-08-23,46.560001373291016
CVX,2004-08-24,46.650001525878906
CVX,2004-08-25,46.900001525878906
CVX,2004-08-26,47.255001068115234
CVX,2004-08-27,47.625
CVX,2004-08-30,47.75
CVX,2004-08-31,48.75
CVX,2004-09-01,49.334999084472656
CVX,2004-09-02,49.85499954223633
CVX,2004-09-03,49.8849983215332
CVX,2004-09-07,49.959999084472656
CVX,2004-09-08,49.900001525878906
CVX,2004-09-09,50.540000915527344
CVX,2004-09-10,50.025001525878906
CVX,2004-09-13,50.939998626708984
CVX,2004-09-14,51.220001220703125
CVX,2004-09-15,51.040000915527344
CVX,2004-09-16,50.970001220703125
CVX,2004-09-17,51.939998626708984
CVX,2004-09-20,52.029998779296875
CVX,2004-09-21,53.52000045776367
CVX,2004-09-22,53.13999938964844
CVX,2004-09-23,52.31999969482422
CVX,2004-09-24,52.83000183105469
CVX,2004-09-27,53.70000076293945
CVX,2004-09-28,54.06999969482422
CVX,2004-09-29,53.630001068115234
CVX,2004-09-30,53.63999938964844
CVX,2004-10-01,53.91999816894531
CVX,2004-10-04,53.86000061035156
CVX,2004-10-05,54.45000076293945
CVX,2004-10-06,55.40999984741211
CVX,2004-10-07,55.220001220703125
CVX,2004-10-08,55.290000915527344
CVX,2004-10-11,54.90999984741211
CVX,2004-10-12,54.470001220703125
CVX,2004-10-13,53.310001373291016
CVX,2004-10-14,53.38999938964844
CVX,2004-10-15,53.400001525878906
CVX,2004-10-18,52.90999984741211
CVX,2004-10-19,52.75
CVX,2004-10-20,53.369998931884766
CVX,2004-10-21,53.38999938964844
CVX,2004-10-22,53.34000015258789
CVX,2004-10-25,53.439998626708984
CVX,2004-10-26,53.95000076293945
CVX,2004-10-27,52.970001220703125
CVX,2004-10-28,52.470001220703125
CVX,2004-10-29,53.060001373291016
CVX,2004-11-01,52.95000076293945
CVX,2004-11-02,52.099998474121094
CVX,2004-11-03,53.16999816894531
CVX,2004-11-04,54.380001068115234
CVX,2004-11-05,54.529998779296875
CVX,2004-11-08,53.36000061035156
CVX,2004-11-09,52.77000045776367
CVX,2004-11-10,52.650001525878906
CVX,2004-11-11,52.91999816894531
CVX,2004-11-12,54.56999969482422
CVX,2004-11-15,52.970001220703125
CVX,2004-11-16,52.540000915527344
CVX,2004-11-17,53.400001525878906
CVX,2004-11-18,53.59000015258789
CVX,2004-11-19,53.900001525878906
CVX,2004-11-22,54.79999923706055
CVX,2004-11-23,54.560001373291016
CVX,2004-11-24,54.58000183105469
CVX,2004-11-26,54.84000015258789
CVX,2004-11-29,54.65999984741211
CVX,2004-11-30,54.599998474121094
CVX,2004-12-01,53.47999954223633
CVX,2004-12-02,52.47999954223633
CVX,2004-12-03,52.59000015258789
CVX,2004-12-06,52.810001373291016
CVX,2004-12-07,52.130001068115234
CVX,2004-12-08,52.689998626708984
CVX,2004-12-09,52.779998779296875
CVX,2004-12-10,52.599998474121094
CVX,2004-12-13,53.650001525878906
CVX,2004-12-14,53.08000183105469
CVX,2004-12-15,52.68000030517578
CVX,2004-12-16,51.970001220703125
CVX,2004-12-17,51.720001220703125
CVX,2004-12-20,52.560001373291016
CVX,2004-12-21,52.779998779296875
CVX,2004-12-22,52.29999923706055
CVX,2004-12-23,52.66999816894531
CVX,2004-12-27,52.0099983215332
CVX,2004-12-28,52.439998626708984
CVX,2004-12-29,52.93000030517578
CVX,2004-12-30,52.52000045776367
CVX,2004-12-31,52.5099983215332
CVX,2005-01-03,50.900001525878906
CVX,2005-01-04,50.54999923706055
CVX,2005-01-05,50.880001068115234
CVX,2005-01-06,51.72999954223633
CVX,2005-01-07,51.150001525878906
CVX,2005-01-10,51.380001068115234
CVX,2005-01-11,51.400001525878906
CVX,2005-01-12,52.4900016784668
CVX,2005-01-13,52.060001373291016
CVX,2005-01-14,52.29999923706055
CVX,2005-01-18,53.09000015258789
CVX,2005-01-19,52.689998626708984
CVX,2005-01-20,51.959999084472656
CVX,2005-01-21,51.97999954223633
CVX,2005-01-24,52.56999969482422
CVX,2005-01-25,53.040000915527344
CVX,2005-01-26,53.540000915527344
CVX,2005-01-27,54.060001373291016
CVX,2005-01-28,53.720001220703125
CVX,2005-01-31,54.400001525878906
CVX,2005-02-01,55.150001525878906
CVX,2005-02-02,55.529998779296875
CVX,2005-02-03,56.2400016784668
CVX,2005-02-04,56.7400016784668
CVX,2005-02-07,56.2599983215332
CVX,2005-02-08,56.599998474121094
CVX,2005-02-09,56.15999984741211
CVX,2005-02-10,57.400001525878906
CVX,2005-02-11,58.15999984741211
CVX,2005-02-14,58.11000061035156
CVX,2005-02-15,58.16999816894531
CVX,2005-02-16,59.5
CVX,2005-02-17,58.61000061035156
CVX,2005-02-18,59.72999954223633
CVX,2005-02-22,59.34000015258789
CVX,2005-02-23,60.15999984741211
CVX,2005-02-24,61.15999984741211
CVX,2005-02-25,61.939998626708984
CVX,2005-02-28,62.08000183105469
CVX,2005-03-01,60.939998626708984
CVX,2005-03-02,61.56999969482422
CVX,2005-03-03,61.189998626708984
CVX,2005-03-04,61.709999084472656
CVX,2005-03-07,61.400001525878906
CVX,2005-03-08,61.5
CVX,2005-03-09,59.7599983215332
CVX,2005-03-10,58.4900016784668
CVX,2005-03-11,58.29999923706055
CVX,2005-03-14,58.939998626708984
CVX,2005-03-15,58.16999816894531
CVX,2005-03-16,58.61000061035156
CVX,2005-03-17,59.45000076293945
CVX,2005-03-18,60.380001068115234
CVX,2005-03-21,60.02000045776367
CVX,2005-03-22,59.16999816894531
CVX,2005-03-23,58.41999816894531
CVX,2005-03-24,58.209999084472656
CVX,2005-03-28,58.290000915527344
CVX,2005-03-29,57.88999938964844
CVX,2005-03-30,58.2599983215332
CVX,2005-03-31,58.310001373291016
CVX,2005-04-01,59.310001373291016
CVX,2005-04-04,56.97999954223633
CVX,2005-04-05,55.709999084472656
CVX,2005-04-06,57.22999954223633
CVX,2005-04-07,57.959999084472656
CVX,2005-04-08,56.689998626708984
CVX,2005-04-11,56.869998931884766
CVX,2005-04-12,55.7400016784668
CVX,2005-04-13,54.27000045776367
CVX,2005-04-14,53.77000045776367
CVX,2005-04-15,52.209999084472656
CVX,2005-04-18,52.599998474121094
CVX,2005-04-19,53.34000015258789
CVX,2005-04-20,52.04999923706055
CVX,2005-04-21,53.349998474121094
CVX,2005-04-22,53.869998931884766
CVX,2005-04-25,54.369998931884766
CVX,2005-04-26,53.619998931884766
CVX,2005-04-27,52.0
CVX,2005-04-28,51.150001525878906
CVX,2005-04-29,52.0
CVX,2005-05-02,53.209999084472656
CVX,2005-05-03,52.65999984741211
CVX,2005-05-04,53.0099983215332
CVX,2005-05-05,53.29999923706055
CVX,2005-05-06,52.7400016784668
CVX,2005-05-09,53.45000076293945
CVX,2005-05-10,52.97999954223633
CVX,2005-05-11,53.400001525878906
CVX,2005-05-12,52.04999923706055
CVX,2005-05-13,51.279998779296875
CVX,2005-05-16,50.5099983215332
CVX,2005-05-17,51.470001220703125
CVX,2005-05-18,51.45000076293945
CVX,2005-05-19,52.15999984741211
CVX,2005-05-20,51.720001220703125
CVX,2005-05-23,52.56999969482422
CVX,2005-05-24,52.650001525878906
CVX,2005-05-25,53.31999969482422
CVX,2005-05-26,53.720001220703125
CVX,2005-05-27,54.58000183105469
CVX,2005-05-31,53.779998779296875
CVX,2005-06-01,54.75
CVX,2005-06-02,54.970001220703125
CVX,2005-06-03,55.060001373291016
CVX,2005-06-06,54.849998474121094
CVX,2005-06-07,54.779998779296875
CVX,2005-06-08,54.83000183105469
CVX,2005-06-09,56.0099983215332
CVX,2005-06-10,56.29999923706055
CVX,2005-06-13,56.0099983215332
CVX,2005-06-14,56.130001068115234
CVX,2005-06-15,56.84000015258789
CVX,2005-06-16,57.91999816894531
CVX,2005-06-17,58.970001220703125
CVX,2005-06-20,59.34000015258789
CVX,2005-06-21,58.779998779296875
CVX,2005-06-22,58.27000045776367
CVX,2005-06-23,57.33000183105469
CVX,2005-06-24,56.689998626708984
CVX,2005-06-27,57.25
CVX,2005-06-28,57.0
CVX,2005-06-29,56.7599983215332
CVX,2005-06-30,55.91999816894531
CVX,2005-07-01,56.970001220703125
CVX,2005-07-05,58.560001373291016
CVX,2005-07-06,57.15999984741211
CVX,2005-07-07,57.79999923706055
CVX,2005-07-08,57.36000061035156
CVX,2005-07-11,57.29999923706055
CVX,2005-07-12,57.5099983215332
CVX,2005-07-13,57.470001220703125
CVX,2005-07-14,56.81999969482422
CVX,2005-07-15,56.66999816894531
CVX,2005-07-18,56.36000061035156
CVX,2005-07-19,57.29999923706055
CVX,2005-07-20,57.599998474121094
CVX,2005-07-21,56.970001220703125
CVX,2005-07-22,57.790000915527344
CVX,2005-07-25,58.369998931884766
CVX,2005-07-26,57.849998474121094
CVX,2005-07-27,58.33000183105469
CVX,2005-07-28,58.939998626708984
CVX,2005-07-29,58.0099983215332
CVX,2005-08-01,58.43000030517578
CVX,2005-08-02,59.560001373291016
CVX,2005-08-03,60.349998474121094
CVX,2005-08-04,60.40999984741211
CVX,2005-08-05,60.34000015258789
CVX,2005-08-08,61.2599983215332
CVX,2005-08-09,61.220001220703125
CVX,2005-08-10,62.47999954223633
CVX,2005-08-11,62.5
CVX,2005-08-12,62.279998779296875
CVX,2005-08-15,62.130001068115234
CVX,2005-08-16,60.939998626708984
CVX,2005-08-17,59.63999938964844
CVX,2005-08-18,59.47999954223633
CVX,2005-08-19,59.91999816894531
CVX,2005-08-22,60.34000015258789
CVX,2005-08-23,60.06999969482422
CVX,2005-08-24,59.83000183105469
CVX,2005-08-25,59.84000015258789
CVX,2005-08-26,59.380001068115234
CVX,2005-08-29,59.5099983215332
CVX,2005-08-30,60.540000915527344
CVX,2005-08-31,61.400001525878906
CVX,2005-09-01,62.709999084472656
CVX,2005-09-02,62.29999923706055
CVX,2005-09-06,62.34000015258789
CVX,2005-09-07,62.369998931884766
CVX,2005-09-08,62.060001373291016
CVX,2005-09-09,63.810001373291016
CVX,2005-09-12,63.29999923706055
CVX,2005-09-13,62.369998931884766
CVX,2005-09-14,62.54999923706055
CVX,2005-09-15,62.45000076293945
CVX,2005-09-16,63.380001068115234
CVX,2005-09-19,64.30999755859375
CVX,2005-09-20,64.04000091552734
CVX,2005-09-21,64.2699966430664
CVX,2005-09-22,63.77000045776367
CVX,2005-09-23,63.27000045776367
CVX,2005-09-26,64.23999786376953
CVX,2005-09-27,64.18000030517578
CVX,2005-09-28,64.9800033569336
CVX,2005-09-29,65.7699966430664
CVX,2005-09-30,64.7300033569336
CVX,2005-10-03,64.44999694824219
CVX,2005-10-04,62.84000015258789
CVX,2005-10-05,62.040000915527344
CVX,2005-10-06,60.0
CVX,2005-10-07,61.0
CVX,2005-10-10,60.33000183105469
CVX,2005-10-11,62.150001525878906
CVX,2005-10-12,60.959999084472656
CVX,2005-10-13,59.540000915527344
CVX,2005-10-14,59.47999954223633
CVX,2005-10-17,59.95000076293945
CVX,2005-10-18,57.290000915527344
CVX,2005-10-19,58.34000015258789
CVX,2005-10-20,55.75
CVX,2005-10-21,56.29999923706055
CVX,2005-10-24,57.83000183105469
CVX,2005-10-25,58.66999816894531
CVX,2005-10-26,57.65999984741211
CVX,2005-10-27,56.5
CVX,2005-10-28,57.380001068115234
CVX,2005-10-31,57.06999969482422
CVX,2005-11-01,57.63999938964844
CVX,2005-11-02,58.52000045776367
CVX,2005-11-03,59.47999954223633
CVX,2005-11-04,58.0099983215332
CVX,2005-11-07,57.400001525878906
CVX,2005-11-08,57.86000061035156
CVX,2005-11-09,56.77000045776367
CVX,2005-11-10,56.22999954223633
CVX,2005-11-11,56.630001068115234
CVX,2005-11-14,56.599998474121094
CVX,2005-11-15,56.689998626708984
CVX,2005-11-16,57.150001525878906
CVX,2005-11-17,57.459999084472656
CVX,2005-11-18,58.11000061035156
CVX,2005-11-21,58.849998474121094
CVX,2005-11-22,59.119998931884766
CVX,2005-11-23,58.709999084472656
CVX,2005-11-25,58.540000915527344
CVX,2005-11-28,57.18000030517578
CVX,2005-11-29,57.369998931884766
CVX,2005-11-30,57.310001373291016
CVX,2005-12-01,58.709999084472656
CVX,2005-12-02,59.18000030517578
CVX,2005-12-05,59.63999938964844
CVX,2005-12-06,59.97999954223633
CVX,2005-12-07,59.29999923706055
CVX,2005-12-08,59.619998931884766
CVX,2005-12-09,58.81999969482422
CVX,2005-12-12,59.58000183105469
CVX,2005-12-13,58.86000061035156
CVX,2005-12-14,59.279998779296875
CVX,2005-12-15,59.02000045776367
CVX,2005-12-16,57.5099983215332
CVX,2005-12-19,56.75
CVX,2005-12-20,56.869998931884766
CVX,2005-12-21,57.02000045776367
CVX,2005-12-22,57.11000061035156
CVX,2005-12-23,57.130001068115234
CVX,2005-12-27,55.88999938964844
CVX,2005-12-28,56.70000076293945
CVX,2005-12-29,56.470001220703125
CVX,2005-12-30,56.77000045776367
CVX,2006-01-03,59.08000183105469
CVX,2006-01-04,58.90999984741211
CVX,2006-01-05,58.189998626708984
CVX,2006-01-06,59.25
CVX,2006-01-09,58.95000076293945
CVX,2006-01-10,59.2400016784668
CVX,2006-01-11,59.84000015258789
CVX,2006-01-12,59.88999938964844
CVX,2006-01-13,60.36000061035156
CVX,2006-01-17,61.86000061035156
CVX,2006-01-18,60.900001525878906
CVX,2006-01-19,61.599998474121094
CVX,2006-01-20,61.119998931884766
CVX,2006-01-23,62.209999084472656
CVX,2006-01-24,62.04999923706055
CVX,2006-01-25,61.2599983215332
CVX,2006-01-26,60.220001220703125
CVX,2006-01-27,60.380001068115234
CVX,2006-01-30,60.75
CVX,2006-01-31,59.380001068115234
CVX,2006-02-01,58.70000076293945
CVX,2006-02-02,58.5099983215332
CVX,2006-02-03,57.5
CVX,2006-02-06,58.84000015258789
CVX,2006-02-07,57.7400016784668
CVX,2006-02-08,57.88999938964844
CVX,2006-02-09,56.900001525878906
CVX,2006-02-10,56.61000061035156
CVX,2006-02-13,56.619998931884766
CVX,2006-02-14,55.720001220703125
CVX,2006-02-15,55.959999084472656
CVX,2006-02-16,56.29999923706055
CVX,2006-02-17,57.16999816894531
CVX,2006-02-21,57.900001525878906
CVX,2006-02-22,57.2400016784668
CVX,2006-02-23,57.13999938964844
CVX,2006-02-24,57.650001525878906
CVX,2006-02-27,57.099998474121094
CVX,2006-02-28,56.47999954223633
CVX,2006-03-01,57.2400016784668
CVX,2006-03-02,57.0099983215332
CVX,2006-03-03,56.970001220703125
CVX,2006-03-06,55.849998474121094
CVX,2006-03-07,55.31999969482422
CVX,2006-03-08,55.119998931884766
CVX,2006-03-09,54.45000076293945
CVX,2006-03-10,54.08000183105469
CVX,2006-03-13,55.18000030517578
CVX,2006-03-14,56.349998474121094
CVX,2006-03-15,56.5
CVX,2006-03-16,57.7400016784668
CVX,2006-03-17,57.18000030517578
CVX,2006-03-20,56.75
CVX,2006-03-21,56.56999969482422
CVX,2006-03-22,56.4900016784668
CVX,2006-03-23,56.630001068115234
CVX,2006-03-24,57.56999969482422
CVX,2006-03-27,58.209999084472656
CVX,2006-03-28,57.86000061035156
CVX,2006-03-29,58.630001068115234
CVX,2006-03-30,58.5099983215332
CVX,2006-03-31,57.970001220703125
CVX,2006-04-03,58.34000015258789
CVX,2006-04-04,58.90999984741211
CVX,2006-04-05,59.5
CVX,2006-04-06,59.40999984741211
CVX,2006-04-07,58.650001525878906
CVX,2006-04-10,59.720001220703125
CVX,2006-04-11,59.459999084472656
CVX,2006-04-12,58.66999816894531
CVX,2006-04-13,58.779998779296875
CVX,2006-04-17,59.31999969482422
CVX,2006-04-18,60.869998931884766
CVX,2006-04-19,61.0099983215332
CVX,2006-04-20,60.029998779296875
CVX,2006-04-21,61.47999954223633
CVX,2006-04-24,60.9900016784668
CVX,2006-04-25,60.40999984741211
CVX,2006-04-26,60.220001220703125
CVX,2006-04-27,59.97999954223633
CVX,2006-04-28,61.02000045776367
CVX,2006-05-01,61.16999816894531
CVX,2006-05-02,62.79999923706055
CVX,2006-05-03,61.900001525878906
CVX,2006-05-04,62.0
CVX,2006-05-05,62.349998474121094
CVX,2006-05-08,62.0099983215332
CVX,2006-05-09,62.86000061035156
CVX,2006-05-10,62.880001068115234
CVX,2006-05-11,62.709999084472656
CVX,2006-05-12,61.380001068115234
CVX,2006-05-15,60.560001373291016
CVX,2006-05-16,61.02000045776367
CVX,2006-05-17,58.939998626708984
CVX,2006-05-18,58.70000076293945
CVX,2006-05-19,58.470001220703125
CVX,2006-05-22,58.220001220703125
CVX,2006-05-23,58.099998474121094
CVX,2006-05-24,57.599998474121094
CVX,2006-05-25,59.4900016784668
CVX,2006-05-26,59.83000183105469
CVX,2006-05-30,58.45000076293945
CVX,2006-05-31,59.790000915527344
CVX,2006-06-01,59.97999954223633
CVX,2006-06-02,60.75
CVX,2006-06-05,59.349998474121094
CVX,2006-06-06,58.93000030517578
CVX,2006-06-07,57.16999816894531
CVX,2006-06-08,57.86000061035156
CVX,2006-06-09,57.529998779296875
CVX,2006-06-12,57.59000015258789
CVX,2006-06-13,56.779998779296875
CVX,2006-06-14,57.83000183105469
CVX,2006-06-15,59.43000030517578
CVX,2006-06-16,58.709999084472656
CVX,2006-06-19,57.5099983215332
CVX,2006-06-20,57.5099983215332
CVX,2006-06-21,58.279998779296875
CVX,2006-06-22,58.65999984741211
CVX,2006-06-23,58.709999084472656
CVX,2006-06-26,59.68000030517578
CVX,2006-06-27,60.099998474121094
CVX,2006-06-28,61.36000061035156
CVX,2006-06-29,62.45000076293945
CVX,2006-06-30,62.060001373291016
CVX,2006-07-03,62.75
CVX,2006-07-05,63.880001068115234
CVX,2006-07-06,63.97999954223633
CVX,2006-07-07,63.68000030517578
CVX,2006-07-10,64.2699966430664
CVX,2006-07-11,65.30000305175781
CVX,2006-07-12,64.87000274658203
CVX,2006-07-13,64.94000244140625
CVX,2006-07-14,66.37999725341797
CVX,2006-07-17,64.87000274658203
CVX,2006-07-18,65.55000305175781
CVX,2006-07-19,65.98999786376953
CVX,2006-07-20,65.31999969482422
CVX,2006-07-21,64.44999694824219
CVX,2006-07-24,66.2699966430664
CVX,2006-07-25,66.94999694824219
CVX,2006-07-26,67.5
CVX,2006-07-27,67.7300033569336
CVX,2006-07-28,66.05000305175781
CVX,2006-07-31,65.77999877929688
CVX,2006-08-01,66.25
CVX,2006-08-02,65.97000122070312
CVX,2006-08-03,65.5
CVX,2006-08-04,65.66000366210938
CVX,2006-08-07,66.83000183105469
CVX,2006-08-08,67.19999694824219
CVX,2006-08-09,67.4800033569336
CVX,2006-08-10,67.3499984741211
CVX,2006-08-11,67.8499984741211
CVX,2006-08-14,67.05000305175781
CVX,2006-08-15,66.86000061035156
CVX,2006-08-16,65.41000366210938
CVX,2006-08-17,66.1500015258789
CVX,2006-08-18,67.26000213623047
CVX,2006-08-21,66.88999938964844
CVX,2006-08-22,66.55000305175781
CVX,2006-08-23,65.68000030517578
CVX,2006-08-24,66.7300033569336
CVX,2006-08-25,66.7699966430664
CVX,2006-08-28,66.16000366210938
CVX,2006-08-29,65.73999786376953
CVX,2006-08-30,65.19000244140625
CVX,2006-08-31,64.4000015258789
CVX,2006-09-01,64.83000183105469
CVX,2006-09-05,66.33999633789062
CVX,2006-09-06,65.22000122070312
CVX,2006-09-07,65.4000015258789
CVX,2006-09-08,64.22000122070312
CVX,2006-09-11,62.0
CVX,2006-09-12,61.38999938964844
CVX,2006-09-13,62.38999938964844
CVX,2006-09-14,62.04999923706055
CVX,2006-09-15,61.790000915527344
CVX,2006-09-18,62.849998474121094
CVX,2006-09-19,61.88999938964844
CVX,2006-09-20,60.880001068115234
CVX,2006-09-21,62.04999923706055
CVX,2006-09-22,61.939998626708984
CVX,2006-09-25,62.18000030517578
CVX,2006-09-26,63.59000015258789
CVX,2006-09-27,64.19999694824219
CVX,2006-09-28,64.52999877929688
CVX,2006-09-29,64.86000061035156
CVX,2006-10-02,64.51000213623047
CVX,2006-10-03,62.939998626708984
CVX,2006-10-04,63.70000076293945
CVX,2006-10-05,63.880001068115234
CVX,2006-10-06,63.65999984741211
CVX,2006-10-09,63.2400016784668
CVX,2006-10-10,63.900001525878906
CVX,2006-10-11,63.099998474121094
CVX,2006-10-12,64.0199966430664
CVX,2006-10-13,64.19999694824219
CVX,2006-10-16,65.05000305175781
CVX,2006-10-17,64.93000030517578
CVX,2006-10-18,64.5999984741211
CVX,2006-10-19,65.63999938964844
CVX,2006-10-20,65.27999877929688
CVX,2006-10-23,65.63999938964844
CVX,2006-10-24,66.88999938964844
CVX,2006-10-25,67.58000183105469
CVX,2006-10-26,67.5
CVX,2006-10-27,67.68000030517578
CVX,2006-10-30,66.38999938964844
CVX,2006-10-31,67.19999694824219
CVX,2006-11-01,66.9800033569336
CVX,2006-11-02,67.79000091552734
CVX,2006-11-03,68.91000366210938
CVX,2006-11-06,69.7699966430664
CVX,2006-11-07,68.91000366210938
CVX,2006-11-08,69.51000213623047
CVX,2006-11-09,70.19999694824219
CVX,2006-11-10,69.54000091552734
CVX,2006-11-13,70.3499984741211
CVX,2006-11-14,70.37999725341797
CVX,2006-11-15,69.94999694824219
CVX,2006-11-16,68.55000305175781
CVX,2006-11-17,69.0999984741211
CVX,2006-11-20,69.23999786376953
CVX,2006-11-21,70.22000122070312
CVX,2006-11-22,69.5999984741211
CVX,2006-11-24,68.83999633789062
CVX,2006-11-27,68.75
CVX,2006-11-28,69.87999725341797
CVX,2006-11-29,71.05000305175781
CVX,2006-11-30,72.31999969482422
CVX,2006-12-01,73.11000061035156
CVX,2006-12-04,73.5
CVX,2006-12-05,73.94999694824219
CVX,2006-12-06,73.55999755859375
CVX,2006-12-07,73.31999969482422
CVX,2006-12-08,72.83000183105469
CVX,2006-12-11,73.69999694824219
CVX,2006-12-12,73.8499984741211
CVX,2006-12-13,74.4000015258789
CVX,2006-12-14,75.97000122070312
CVX,2006-12-15,75.37999725341797
CVX,2006-12-18,73.33000183105469
CVX,2006-12-19,74.48999786376953
CVX,2006-12-20,73.6500015258789
CVX,2006-12-21,73.2300033569336
CVX,2006-12-22,72.7300033569336
CVX,2006-12-26,73.08999633789062
CVX,2006-12-27,74.04000091552734
CVX,2006-12-28,74.27999877929688
CVX,2006-12-29,73.52999877929688
CVX,2007-01-03,70.97000122070312
CVX,2007-01-04,70.27999877929688
CVX,2007-01-05,70.55000305175781
CVX,2007-01-08,71.44999694824219
CVX,2007-01-09,70.62999725341797
CVX,2007-01-10,69.41000366210938
CVX,2007-01-11,68.69000244140625
CVX,2007-01-12,70.3499984741211
CVX,2007-01-16,69.66999816894531
CVX,2007-01-17,70.81999969482422
CVX,2007-01-18,70.91999816894531
CVX,2007-01-19,72.31999969482422
CVX,2007-01-22,71.22000122070312
CVX,2007-01-23,72.55999755859375
CVX,2007-01-24,72.83999633789062
CVX,2007-01-25,71.5199966430664
CVX,2007-01-26,71.5
CVX,2007-01-29,71.52999877929688
CVX,2007-01-30,73.06999969482422
CVX,2007-01-31,72.87999725341797
CVX,2007-02-01,74.47000122070312
CVX,2007-02-02,74.04000091552734
CVX,2007-02-05,73.77999877929688
CVX,2007-02-06,73.37000274658203
CVX,2007-02-07,72.63999938964844
CVX,2007-02-08,73.75
CVX,2007-02-09,73.31999969482422
CVX,2007-02-12,72.31999969482422
CVX,2007-02-13,72.83000183105469
CVX,2007-02-14,72.19000244140625
CVX,2007-02-15,71.36000061035156
CVX,2007-02-16,70.80999755859375
CVX,2007-02-20,70.12000274658203
CVX,2007-02-21,69.94000244140625
CVX,2007-02-22,70.66999816894531
CVX,2007-02-23,71.06999969482422
CVX,2007-02-26,71.41000366210938
CVX,2007-02-27,68.58000183105469
CVX,2007-02-28,68.5199966430664
CVX,2007-03-01,67.5999984741211
CVX,2007-03-02,66.79000091552734
CVX,2007-03-05,66.43000030517578
CVX,2007-03-06,67.66999816894531
CVX,2007-03-07,68.33000183105469
CVX,2007-03-08,68.45999908447266
CVX,2007-03-09,68.47000122070312
CVX,2007-03-12,68.83000183105469
CVX,2007-03-13,67.83999633789062
CVX,2007-03-14,68.31999969482422
CVX,2007-03-15,68.87000274658203
CVX,2007-03-16,68.08000183105469
CVX,2007-03-19,69.37999725341797
CVX,2007-03-20,70.05000305175781
CVX,2007-03-21,71.33999633789062
CVX,2007-03-22,72.93000030517578
CVX,2007-03-23,73.69999694824219
CVX,2007-03-26,74.4000015258789
CVX,2007-03-27,74.16999816894531
CVX,2007-03-28,74.08000183105469
CVX,2007-03-29,74.94999694824219
CVX,2007-03-30,73.95999908447266
CVX,2007-04-02,74.83000183105469
CVX,2007-04-03,75.33999633789062
CVX,2007-04-04,75.55000305175781
CVX,2007-04-05,75.61000061035156
CVX,2007-04-09,75.48999786376953
CVX,2007-04-10,77.04000091552734
CVX,2007-04-11,76.55999755859375
CVX,2007-04-12,77.16999816894531
CVX,2007-04-13,77.01000213623047
CVX,2007-04-16,77.87000274658203
CVX,2007-04-17,77.95999908447266
CVX,2007-04-18,77.7699966430664
CVX,2007-04-19,76.80999755859375
CVX,2007-04-20,78.44999694824219
CVX,2007-04-23,77.55999755859375
CVX,2007-04-24,77.0999984741211
CVX,2007-04-25,78.31999969482422
CVX,2007-04-26,78.18000030517578
CVX,2007-04-27,78.08000183105469
CVX,2007-04-30,77.79000091552734
CVX,2007-05-01,78.3499984741211
CVX,2007-05-02,78.63999938964844
CVX,2007-05-03,79.55999755859375
CVX,2007-05-04,79.30000305175781
CVX,2007-05-07,79.58000183105469
CVX,2007-05-08,80.05000305175781
CVX,2007-05-09,79.75
CVX,2007-05-10,78.19000244140625
CVX,2007-05-11,80.04000091552734
CVX,2007-05-14,80.87000274658203
CVX,2007-05-15,80.7300033569336
CVX,2007-05-16,80.7300033569336
CVX,2007-05-17,81.45999908447266
CVX,2007-05-18,82.8499984741211
CVX,2007-05-21,82.83000183105469
CVX,2007-05-22,82.18000030517578
CVX,2007-05-23,81.4000015258789
CVX,2007-05-24,79.97000122070312
CVX,2007-05-25,81.12999725341797
CVX,2007-05-29,80.70999908447266
CVX,2007-05-30,82.25
CVX,2007-05-31,81.48999786376953
CVX,2007-06-01,82.2300033569336
CVX,2007-06-04,83.12999725341797
CVX,2007-06-05,82.7300033569336
CVX,2007-06-06,81.79000091552734
CVX,2007-06-07,80.19999694824219
CVX,2007-06-08,80.69000244140625
CVX,2007-06-11,81.36000061035156
CVX,2007-06-12,80.55999755859375
CVX,2007-06-13,81.1500015258789
CVX,2007-06-14,82.33000183105469
CVX,2007-06-15,83.16999816894531
CVX,2007-06-18,83.38999938964844
CVX,2007-06-19,83.29000091552734
CVX,2007-06-20,80.97000122070312
CVX,2007-06-21,82.8499984741211
CVX,2007-06-22,81.55000305175781
CVX,2007-06-25,82.94999694824219
CVX,2007-06-26,82.69999694824219
CVX,2007-06-27,83.88999938964844
CVX,2007-06-28,84.18000030517578
CVX,2007-06-29,84.23999786376953
CVX,2007-07-02,85.1500015258789
CVX,2007-07-03,86.33000183105469
CVX,2007-07-05,86.56999969482422
CVX,2007-07-06,87.68000030517578
CVX,2007-07-09,89.5
CVX,2007-07-10,89.0
CVX,2007-07-11,90.75
CVX,2007-07-12,93.30000305175781
CVX,2007-07-13,93.33000183105469
CVX,2007-07-16,92.12000274658203
CVX,2007-07-17,91.0999984741211
CVX,2007-07-18,93.08000183105469
CVX,2007-07-19,93.0
CVX,2007-07-20,92.12000274658203
CVX,2007-07-23,92.56999969482422
CVX,2007-07-24,89.8499984741211
CVX,2007-07-25,91.05000305175781
CVX,2007-07-26,87.45999908447266
CVX,2007-07-27,85.19999694824219
CVX,2007-07-30,86.43000030517578
CVX,2007-07-31,85.26000213623047
CVX,2007-08-01,85.16999816894531
CVX,2007-08-02,83.88999938964844
CVX,2007-08-03,81.0199966430664
CVX,2007-08-06,82.0199966430664
CVX,2007-08-07,83.18000030517578
CVX,2007-08-08,84.33000183105469
CVX,2007-08-09,81.11000061035156
CVX,2007-08-10,83.41999816894531
CVX,2007-08-13,82.44999694824219
CVX,2007-08-14,82.44999694824219
CVX,2007-08-15,80.76000213623047
CVX,2007-08-16,81.38999938964844
CVX,2007-08-17,84.36000061035156
CVX,2007-08-20,84.88999938964844
CVX,2007-08-21,84.30000305175781
CVX,2007-08-22,85.38999938964844
CVX,2007-08-23,85.4800033569336
CVX,2007-08-24,87.22000122070312
CVX,2007-08-27,87.0
CVX,2007-08-28,84.30000305175781
CVX,2007-08-29,86.69999694824219
CVX,2007-08-30,87.19000244140625
CVX,2007-08-31,87.76000213623047
CVX,2007-09-04,88.7300033569336
CVX,2007-09-05,88.36000061035156
CVX,2007-09-06,88.93000030517578
CVX,2007-09-07,87.6500015258789
CVX,2007-09-10,87.05000305175781
CVX,2007-09-11,88.58999633789062
CVX,2007-09-12,89.19000244140625
CVX,2007-09-13,90.08999633789062
CVX,2007-09-14,90.6500015258789
CVX,2007-09-17,90.93000030517578
CVX,2007-09-18,93.33999633789062
CVX,2007-09-19,94.11000061035156
CVX,2007-09-20,94.16999816894531
CVX,2007-09-21,94.83999633789062
CVX,2007-09-24,94.3499984741211
CVX,2007-09-25,91.87999725341797
CVX,2007-09-26,92.51000213623047
CVX,2007-09-27,93.51000213623047
CVX,2007-09-28,93.58000183105469
CVX,2007-10-01,94.44000244140625
CVX,2007-10-02,92.55999755859375
CVX,2007-10-03,91.4800033569336
CVX,2007-10-04,91.83999633789062
CVX,2007-10-05,92.31999969482422
CVX,2007-10-08,91.58000183105469
CVX,2007-10-09,92.80000305175781
CVX,2007-10-10,92.08000183105469
CVX,2007-10-11,91.0
CVX,2007-10-12,91.41000366210938
CVX,2007-10-15,92.33000183105469
CVX,2007-10-16,93.44999694824219
CVX,2007-10-17,93.26000213623047
CVX,2007-10-18,92.41999816894531
CVX,2007-10-19,89.2699966430664
CVX,2007-10-22,88.44000244140625
CVX,2007-10-23,88.91999816894531
CVX,2007-10-24,89.9000015258789
CVX,2007-10-25,91.2300033569336
CVX,2007-10-26,91.6500015258789
CVX,2007-10-29,92.87999725341797
CVX,2007-10-30,90.08000183105469
CVX,2007-10-31,91.51000213623047
CVX,2007-11-01,89.04000091552734
CVX,2007-11-02,88.4800033569336
CVX,2007-11-05,88.4800033569336
CVX,2007-11-06,90.63999938964844
CVX,2007-11-07,87.54000091552734
CVX,2007-11-08,89.18000030517578
CVX,2007-11-09,87.26000213623047
CVX,2007-11-12,85.2699966430664
CVX,2007-11-13,86.83000183105469
CVX,2007-11-14,86.1500015258789
CVX,2007-11-15,84.16000366210938
CVX,2007-11-16,85.9800033569336
CVX,2007-11-19,85.02999877929688
CVX,2007-11-20,87.9000015258789
CVX,2007-11-21,85.75
CVX,2007-11-23,86.66999816894531
CVX,2007-11-26,83.79000091552734
CVX,2007-11-27,84.30999755859375
CVX,2007-11-28,86.05999755859375
CVX,2007-11-29,86.55999755859375
CVX,2007-11-30,87.7699966430664
CVX,2007-12-03,87.83999633789062
CVX,2007-12-04,87.16000366210938
CVX,2007-12-05,89.30000305175781
CVX,2007-12-06,91.37999725341797
CVX,2007-12-07,90.95999908447266
CVX,2007-12-10,91.72000122070312
CVX,2007-12-11,89.88999938964844
CVX,2007-12-12,91.77999877929688
CVX,2007-12-13,93.08000183105469
CVX,2007-12-14,92.0199966430664
CVX,2007-12-17,89.9800033569336
CVX,2007-12-18,91.19000244140625
CVX,2007-12-19,90.9000015258789
CVX,2007-12-20,92.05000305175781
CVX,2007-12-21,94.04000091552734
CVX,2007-12-24,94.4800033569336
CVX,2007-12-26,94.83999633789062
CVX,2007-12-27,93.75
CVX,2007-12-28,94.86000061035156
CVX,2007-12-31,93.33000183105469
CVX,2008-01-02,93.45999908447266
CVX,2008-01-03,94.61000061035156
CVX,2008-01-04,93.3499984741211
CVX,2008-01-07,92.12999725341797
CVX,2008-01-08,90.94999694824219
CVX,2008-01-09,92.56999969482422
CVX,2008-01-10,91.9000015258789
CVX,2008-01-11,90.66999816894531
CVX,2008-01-14,90.91000366210938
CVX,2008-01-15,88.2699966430664
CVX,2008-01-16,86.25
CVX,2008-01-17,82.75
CVX,2008-01-18,83.45999908447266
CVX,2008-01-22,81.25
CVX,2008-01-23,81.44999694824219
CVX,2008-01-24,83.66999816894531
CVX,2008-01-25,81.81999969482422
CVX,2008-01-28,82.86000061035156
CVX,2008-01-29,82.5999984741211
CVX,2008-01-30,83.2300033569336
CVX,2008-01-31,83.25
CVX,2008-02-01,82.48999786376953
CVX,2008-02-04,82.0199966430664
CVX,2008-02-05,79.73999786376953
CVX,2008-02-06,77.51000213623047
CVX,2008-02-07,78.73999786376953
CVX,2008-02-08,79.26000213623047
CVX,2008-02-11,80.43000030517578
CVX,2008-02-12,81.12000274658203
CVX,2008-02-13,82.12000274658203
CVX,2008-02-14,82.83999633789062
CVX,2008-02-15,83.5999984741211
CVX,2008-02-19,84.83000183105469
CVX,2008-02-20,86.33999633789062
CVX,2008-02-21,84.77999877929688
CVX,2008-02-22,85.41999816894531
CVX,2008-02-25,87.18000030517578
CVX,2008-02-26,88.12000274658203
CVX,2008-02-27,88.22000122070312
CVX,2008-02-28,89.0199966430664
CVX,2008-02-29,86.66000366210938
CVX,2008-03-03,87.19999694824219
CVX,2008-03-04,86.7300033569336
CVX,2008-03-05,88.79000091552734
CVX,2008-03-06,87.80000305175781
CVX,2008-03-07,85.26000213623047
CVX,2008-03-10,84.7300033569336
CVX,2008-03-11,88.16000366210938
CVX,2008-03-12,86.7300033569336
CVX,2008-03-13,87.04000091552734
CVX,2008-03-14,85.33999633789062
CVX,2008-03-17,84.19000244140625
CVX,2008-03-18,86.12000274658203
CVX,2008-03-19,81.88999938964844
CVX,2008-03-20,83.20999908447266
CVX,2008-03-24,84.01000213623047
CVX,2008-03-25,84.54000091552734
CVX,2008-03-26,84.95999908447266
CVX,2008-03-27,84.4000015258789
CVX,2008-03-28,84.5
CVX,2008-03-31,85.36000061035156
CVX,2008-04-01,86.73999786376953
CVX,2008-04-02,87.51000213623047
CVX,2008-04-03,87.72000122070312
CVX,2008-04-04,88.05000305175781
CVX,2008-04-07,88.2699966430664
CVX,2008-04-08,89.27999877929688
CVX,2008-04-09,89.94999694824219
CVX,2008-04-10,89.5999984741211
CVX,2008-04-11,88.80000305175781
CVX,2008-04-14,89.30000305175781
CVX,2008-04-15,90.16999816894531
CVX,2008-04-16,91.93000030517578
CVX,2008-04-17,91.98999786376953
CVX,2008-04-18,93.18000030517578
CVX,2008-04-21,92.69999694824219
CVX,2008-04-22,94.02999877929688
CVX,2008-04-23,94.4800033569336
CVX,2008-04-24,92.4000015258789
CVX,2008-04-25,92.69000244140625
CVX,2008-04-28,92.5
CVX,2008-04-29,94.73999786376953
CVX,2008-04-30,96.1500015258789
CVX,2008-05-01,94.94000244140625
CVX,2008-05-02,95.31999969482422
CVX,2008-05-05,95.62000274658203
CVX,2008-05-06,96.87000274658203
CVX,2008-05-07,95.27999877929688
CVX,2008-05-08,97.44000244140625
CVX,2008-05-09,97.38999938964844
CVX,2008-05-12,97.36000061035156
CVX,2008-05-13,97.7300033569336
CVX,2008-05-14,97.72000122070312
CVX,2008-05-15,98.48999786376953
CVX,2008-05-16,100.37999725341797
CVX,2008-05-19,102.19999694824219
CVX,2008-05-20,103.08999633789062
CVX,2008-05-21,103.0199966430664
CVX,2008-05-22,101.91000366210938
CVX,2008-05-23,100.7300033569336
CVX,2008-05-27,99.58000183105469
CVX,2008-05-28,100.41999816894531
CVX,2008-05-29,98.86000061035156
CVX,2008-05-30,99.1500015258789
CVX,2008-06-02,99.37000274658203
CVX,2008-06-03,97.86000061035156
CVX,2008-06-04,96.04000091552734
CVX,2008-06-05,99.98999786376953
CVX,2008-06-06,99.5
CVX,2008-06-09,101.19999694824219
CVX,2008-06-10,98.77999877929688
CVX,2008-06-11,99.41999816894531
CVX,2008-06-12,98.05999755859375
CVX,2008-06-13,99.4000015258789
CVX,2008-06-16,99.48999786376953
CVX,2008-06-17,100.37000274658203
CVX,2008-06-18,99.26000213623047
CVX,2008-06-19,96.86000061035156
CVX,2008-06-20,96.62000274658203
CVX,2008-06-23,99.05999755859375
CVX,2008-06-24,98.63999938964844
CVX,2008-06-25,99.36000061035156
CVX,2008-06-26,97.41000366210938
CVX,2008-06-27,97.80000305175781
CVX,2008-06-30,99.12999725341797
CVX,2008-07-01,99.08000183105469
CVX,2008-07-02,97.41999816894531
CVX,2008-07-03,98.62999725341797
CVX,2008-07-07,96.81999969482422
CVX,2008-07-08,95.79000091552734
CVX,2008-07-09,93.91000366210938
CVX,2008-07-10,96.25
CVX,2008-07-11,92.25
CVX,2008-07-14,92.80000305175781
CVX,2008-07-15,89.41999816894531
CVX,2008-07-16,86.38999938964844
CVX,2008-07-17,85.66999816894531
CVX,2008-07-18,86.05000305175781
CVX,2008-07-21,86.91000366210938
CVX,2008-07-22,85.62999725341797
CVX,2008-07-23,82.6500015258789
CVX,2008-07-24,82.0
CVX,2008-07-25,82.55999755859375
CVX,2008-07-28,82.48999786376953
CVX,2008-07-29,82.83999633789062
CVX,2008-07-30,87.26000213623047
CVX,2008-07-31,84.55999755859375
CVX,2008-08-01,84.30999755859375
CVX,2008-08-04,82.80000305175781
CVX,2008-08-05,82.48999786376953
CVX,2008-08-06,84.55999755859375
CVX,2008-08-07,83.43000030517578
CVX,2008-08-08,84.4000015258789
CVX,2008-08-11,84.08000183105469
CVX,2008-08-12,83.55999755859375
CVX,2008-08-13,86.23999786376953
CVX,2008-08-14,86.58000183105469
CVX,2008-08-15,84.25
CVX,2008-08-18,83.19000244140625
CVX,2008-08-19,84.70999908447266
CVX,2008-08-20,86.45999908447266
CVX,2008-08-21,88.5199966430664
CVX,2008-08-22,88.0999984741211
CVX,2008-08-25,85.51000213623047
CVX,2008-08-26,85.79000091552734
CVX,2008-08-27,86.62000274658203
CVX,2008-08-28,87.18000030517578
CVX,2008-08-29,86.31999969482422
CVX,2008-09-02,83.29000091552734
CVX,2008-09-03,84.18000030517578
CVX,2008-09-04,81.22000122070312
CVX,2008-09-05,80.22000122070312
CVX,2008-09-08,81.05000305175781
CVX,2008-09-09,78.79000091552734
CVX,2008-09-10,81.16000366210938
CVX,2008-09-11,82.80000305175781
CVX,2008-09-12,84.23999786376953
CVX,2008-09-15,80.08999633789062
CVX,2008-09-16,81.86000061035156
CVX,2008-09-17,80.05000305175781
CVX,2008-09-18,82.87999725341797
CVX,2008-09-19,87.80000305175781
CVX,2008-09-22,87.33000183105469
CVX,2008-09-23,85.45999908447266
CVX,2008-09-24,85.2300033569336
CVX,2008-09-25,87.47000122070312
CVX,2008-09-26,86.94999694824219
CVX,2008-09-29,77.5
CVX,2008-09-30,82.4800033569336
CVX,2008-10-01,82.19999694824219
CVX,2008-10-02,79.55999755859375
CVX,2008-10-03,79.37999725341797
CVX,2008-10-06,76.83999633789062
CVX,2008-10-07,73.3499984741211
CVX,2008-10-08,73.0999984741211
CVX,2008-10-09,64.0
CVX,2008-10-10,57.83000183105469
CVX,2008-10-13,69.88999938964844
CVX,2008-10-14,68.54000091552734
CVX,2008-10-15,59.97999954223633
CVX,2008-10-16,63.099998474121094
CVX,2008-10-17,62.349998474121094
CVX,2008-10-20,69.61000061035156
CVX,2008-10-21,66.80000305175781
CVX,2008-10-22,61.7400016784668
CVX,2008-10-23,66.7699966430664
CVX,2008-10-24,63.90999984741211
CVX,2008-10-27,61.709999084472656
CVX,2008-10-28,70.0199966430664
CVX,2008-10-29,71.0
CVX,2008-10-30,74.18000030517578
CVX,2008-10-31,74.5999984741211
CVX,2008-11-03,73.69000244140625
CVX,2008-11-04,78.19000244140625
CVX,2008-11-05,74.87999725341797
CVX,2008-11-06,70.11000061035156
CVX,2008-11-07,73.45999908447266
CVX,2008-11-10,74.33999633789062
CVX,2008-11-11,73.54000091552734
CVX,2008-11-12,67.27999877929688
CVX,2008-11-13,75.70999908447266
CVX,2008-11-14,72.68000030517578
CVX,2008-11-17,70.77999877929688
CVX,2008-11-18,73.4000015258789
CVX,2008-11-19,70.61000061035156
CVX,2008-11-20,64.4000015258789
CVX,2008-11-21,70.48999786376953
CVX,2008-11-24,74.30000305175781
CVX,2008-11-25,76.52999877929688
CVX,2008-11-26,79.93000030517578
CVX,2008-11-28,79.01000213623047
CVX,2008-12-01,72.0199966430664
CVX,2008-12-02,75.54000091552734
CVX,2008-12-03,74.73999786376953
CVX,2008-12-04,71.76000213623047
CVX,2008-12-05,74.41999816894531
CVX,2008-12-08,78.08999633789062
CVX,2008-12-09,75.55999755859375
CVX,2008-12-10,78.44000244140625
CVX,2008-12-11,79.45999908447266
CVX,2008-12-12,79.0
CVX,2008-12-15,78.20999908447266
CVX,2008-12-16,79.01000213623047
CVX,2008-12-17,76.81999969482422
CVX,2008-12-18,73.02999877929688
CVX,2008-12-19,70.8499984741211
CVX,2008-12-22,69.38999938964844
CVX,2008-12-23,69.19999694824219
CVX,2008-12-24,69.62000274658203
CVX,2008-12-26,70.3499984741211
CVX,2008-12-29,71.55000305175781
CVX,2008-12-30,73.37999725341797
CVX,2008-12-31,73.97000122070312
CVX,2009-01-02,76.5199966430664
CVX,2009-01-05,76.66000366210938
CVX,2009-01-06,77.3499984741211
CVX,2009-01-07,73.95999908447266
CVX,2009-01-08,74.23999786376953
CVX,2009-01-09,72.81999969482422
CVX,2009-01-12,70.81999969482422
CVX,2009-01-13,71.81999969482422
CVX,2009-01-14,69.69000244140625
CVX,2009-01-15,70.7699966430664
CVX,2009-01-16,71.73999786376953
CVX,2009-01-20,68.30999755859375
CVX,2009-01-21,71.2300033569336
CVX,2009-01-22,69.94999694824219
CVX,2009-01-23,70.81999969482422
CVX,2009-01-26,71.29000091552734
CVX,2009-01-27,72.08999633789062
CVX,2009-01-28,73.79000091552734
CVX,2009-01-29,70.62000274658203
CVX,2009-01-30,70.5199966430664
CVX,2009-02-02,70.29000091552734
CVX,2009-02-03,71.63999938964844
CVX,2009-02-04,71.5999984741211
CVX,2009-02-05,73.25
CVX,2009-02-06,74.9000015258789
CVX,2009-02-09,74.41999816894531
CVX,2009-02-10,71.12000274658203
CVX,2009-02-11,71.26000213623047
CVX,2009-02-12,69.86000061035156
CVX,2009-02-13,69.7300033569336
CVX,2009-02-17,66.18000030517578
CVX,2009-02-18,66.12000274658203
CVX,2009-02-19,66.68000030517578
CVX,2009-02-20,65.06999969482422
CVX,2009-02-23,62.939998626708984
CVX,2009-02-24,65.27999877929688
CVX,2009-02-25,63.5
CVX,2009-02-26,63.16999816894531
CVX,2009-02-27,60.709999084472656
CVX,2009-03-02,57.619998931884766
CVX,2009-03-03,57.72999954223633
CVX,2009-03-04,59.279998779296875
CVX,2009-03-05,56.459999084472656
CVX,2009-03-06,58.27000045776367
CVX,2009-03-09,58.279998779296875
CVX,2009-03-10,61.779998779296875
CVX,2009-03-11,61.220001220703125
CVX,2009-03-12,63.400001525878906
CVX,2009-03-13,62.90999984741211
CVX,2009-03-16,62.939998626708984
CVX,2009-03-17,65.30999755859375
CVX,2009-03-18,66.58999633789062
CVX,2009-03-19,67.12999725341797
CVX,2009-03-20,64.70999908447266
CVX,2009-03-23,69.1500015258789
CVX,2009-03-24,68.97000122070312
CVX,2009-03-25,69.69999694824219
CVX,2009-03-26,70.16999816894531
CVX,2009-03-27,68.9000015258789
CVX,2009-03-30,66.80000305175781
CVX,2009-03-31,67.23999786376953
CVX,2009-04-01,68.30000305175781
CVX,2009-04-02,70.30999755859375
CVX,2009-04-03,70.4800033569336
CVX,2009-04-06,69.88999938964844
CVX,2009-04-07,68.4000015258789
CVX,2009-04-08,68.4800033569336
CVX,2009-04-09,69.2300033569336
CVX,2009-04-13,67.9800033569336
CVX,2009-04-14,66.58000183105469
CVX,2009-04-15,66.69999694824219
CVX,2009-04-16,65.93000030517578
CVX,2009-04-17,66.01000213623047
CVX,2009-04-20,63.869998931884766
CVX,2009-04-21,64.87999725341797
CVX,2009-04-22,63.75
CVX,2009-04-23,65.52999877929688
CVX,2009-04-24,66.5999984741211
CVX,2009-04-27,65.41000366210938
CVX,2009-04-28,65.98999786376953
CVX,2009-04-29,67.55999755859375
CVX,2009-04-30,66.0999984741211
CVX,2009-05-01,66.87000274658203
CVX,2009-05-04,66.68000030517578
CVX,2009-05-05,65.75
CVX,2009-05-06,68.11000061035156
CVX,2009-05-07,67.9800033569336
CVX,2009-05-08,70.37999725341797
CVX,2009-05-11,68.0
CVX,2009-05-12,69.19000244140625
CVX,2009-05-13,68.0999984741211
CVX,2009-05-14,67.8499984741211
CVX,2009-05-15,65.87999725341797
CVX,2009-05-18,66.02999877929688
CVX,2009-05-19,65.86000061035156
CVX,2009-05-20,65.20999908447266
CVX,2009-05-21,64.47000122070312
CVX,2009-05-22,64.44000244140625
CVX,2009-05-26,65.66000366210938
CVX,2009-05-27,64.56999969482422
CVX,2009-05-28,65.80999755859375
CVX,2009-05-29,66.66999816894531
CVX,2009-06-01,69.20999908447266
CVX,2009-06-02,69.3499984741211
CVX,2009-06-03,68.26000213623047
CVX,2009-06-04,69.79000091552734
CVX,2009-06-05,69.37000274658203
CVX,2009-06-08,69.58000183105469
CVX,2009-06-09,70.19000244140625
CVX,2009-06-10,70.22000122070312
CVX,2009-06-11,71.9000015258789
CVX,2009-06-12,72.66999816894531
CVX,2009-06-15,71.08000183105469
CVX,2009-06-16,69.87999725341797
CVX,2009-06-17,68.83000183105469
CVX,2009-06-18,68.43000030517578
CVX,2009-06-19,68.05999755859375
CVX,2009-06-22,65.76000213623047
CVX,2009-06-23,65.95999908447266
CVX,2009-06-24,65.72000122070312
CVX,2009-06-25,66.87000274658203
CVX,2009-06-26,65.94999694824219
CVX,2009-06-29,66.87999725341797
CVX,2009-06-30,66.25
CVX,2009-07-01,66.5199966430664
CVX,2009-07-02,64.41999816894531
CVX,2009-07-06,64.13999938964844
CVX,2009-07-07,62.70000076293945
CVX,2009-07-08,62.779998779296875
CVX,2009-07-09,63.08000183105469
CVX,2009-07-10,61.400001525878906
CVX,2009-07-13,62.439998626708984
CVX,2009-07-14,63.0
CVX,2009-07-15,64.56999969482422
CVX,2009-07-16,64.88999938964844
CVX,2009-07-17,65.12000274658203
CVX,2009-07-20,65.63999938964844
CVX,2009-07-21,66.25
CVX,2009-07-22,65.94000244140625
CVX,2009-07-23,67.88999938964844
CVX,2009-07-24,68.43000030517578
CVX,2009-07-27,68.8499984741211
CVX,2009-07-28,68.33999633789062
CVX,2009-07-29,67.12000274658203
CVX,2009-07-30,67.69999694824219
CVX,2009-07-31,69.47000122070312
CVX,2009-08-03,70.4000015258789
CVX,2009-08-04,70.41000366210938
CVX,2009-08-05,69.79000091552734
CVX,2009-08-06,69.25
CVX,2009-08-07,69.5
CVX,2009-08-10,69.2300033569336
CVX,2009-08-11,67.94000244140625
CVX,2009-08-12,68.72000122070312
CVX,2009-08-13,68.52999877929688
CVX,2009-08-14,68.62999725341797
CVX,2009-08-17,66.58999633789062
CVX,2009-08-18,66.94000244140625
CVX,2009-08-19,68.16000366210938
CVX,2009-08-20,68.62000274658203
CVX,2009-08-21,69.7300033569336
CVX,2009-08-24,70.76000213623047
CVX,2009-08-25,70.6500015258789
CVX,2009-08-26,71.08999633789062
CVX,2009-08-27,71.0
CVX,2009-08-28,70.68000030517578
CVX,2009-08-31,69.94000244140625
CVX,2009-09-01,68.4800033569336
CVX,2009-09-02,68.04000091552734
CVX,2009-09-03,68.33000183105469
CVX,2009-09-04,68.95999908447266
CVX,2009-09-08,70.4800033569336
CVX,2009-09-09,70.33000183105469
CVX,2009-09-10,71.44999694824219
CVX,2009-09-11,70.75
CVX,2009-09-14,71.04000091552734
CVX,2009-09-15,71.62999725341797
CVX,2009-09-16,72.44999694824219
CVX,2009-09-17,71.97000122070312
CVX,2009-09-18,72.63999938964844
CVX,2009-09-21,72.05000305175781
CVX,2009-09-22,72.62999725341797
CVX,2009-09-23,71.37000274658203
CVX,2009-09-24,70.70999908447266
CVX,2009-09-25,70.66000366210938
CVX,2009-09-28,71.69999694824219
CVX,2009-09-29,70.91000366210938
CVX,2009-09-30,70.43000030517578
CVX,2009-10-01,68.80999755859375
CVX,2009-10-02,68.13999938964844
CVX,2009-10-05,69.38999938964844
CVX,2009-10-06,70.55999755859375
CVX,2009-10-07,70.51000213623047
CVX,2009-10-08,71.44999694824219
CVX,2009-10-09,72.76000213623047
CVX,2009-10-12,73.66999816894531
CVX,2009-10-13,74.06999969482422
CVX,2009-10-14,75.45999908447266
CVX,2009-10-15,76.69000244140625
CVX,2009-10-16,76.80999755859375
CVX,2009-10-19,77.66000366210938
CVX,2009-10-20,77.02999877929688
CVX,2009-10-21,76.97000122070312
CVX,2009-10-22,77.29000091552734
CVX,2009-10-23,76.68000030517578
CVX,2009-10-26,75.44999694824219
CVX,2009-10-27,76.58999633789062
CVX,2009-10-28,75.88999938964844
CVX,2009-10-29,77.94999694824219
CVX,2009-10-30,76.54000091552734
CVX,2009-11-02,76.63999938964844
CVX,2009-11-03,76.69999694824219
CVX,2009-11-04,76.27999877929688
CVX,2009-11-05,77.23999786376953
CVX,2009-11-06,77.52999877929688
CVX,2009-11-09,77.66000366210938
CVX,2009-11-10,78.33999633789062
CVX,2009-11-11,78.51000213623047
CVX,2009-11-12,77.41999816894531
CVX,2009-11-13,77.94000244140625
CVX,2009-11-16,78.61000061035156
CVX,2009-11-17,78.80999755859375
CVX,2009-11-18,78.91999816894531
CVX,2009-11-19,77.33999633789062
CVX,2009-11-20,76.7699966430664
CVX,2009-11-23,78.73999786376953
CVX,2009-11-24,79.02999877929688
CVX,2009-11-25,79.63999938964844
CVX,2009-11-27,78.16999816894531
CVX,2009-11-30,78.04000091552734
CVX,2009-12-01,79.05999755859375
CVX,2009-12-02,78.7300033569336
CVX,2009-12-03,77.95999908447266
CVX,2009-12-04,78.06999969482422
CVX,2009-12-07,78.16999816894531
CVX,2009-12-08,76.76000213623047
CVX,2009-12-09,77.05999755859375
CVX,2009-12-10,77.41999816894531
CVX,2009-12-11,77.76000213623047
CVX,2009-12-14,77.26000213623047
CVX,2009-12-15,77.37000274658203
CVX,2009-12-16,77.88999938964844
CVX,2009-12-17,76.77999877929688
CVX,2009-12-18,76.9000015258789
CVX,2009-12-21,77.5
CVX,2009-12-22,77.48999786376953
CVX,2009-12-23,77.04000091552734
CVX,2009-12-24,77.43000030517578
CVX,2009-12-28,77.7699966430664
CVX,2009-12-29,77.20999908447266
CVX,2009-12-30,77.6500015258789
CVX,2009-12-31,76.98999786376953
CVX,2010-01-04,79.05999755859375
CVX,2010-01-05,79.62000274658203
CVX,2010-01-06,79.62999725341797
CVX,2010-01-07,79.33000183105469
CVX,2010-01-08,79.47000122070312
CVX,2010-01-11,80.87999725341797
CVX,2010-01-12,80.41000366210938
CVX,2010-01-13,79.80000305175781
CVX,2010-01-14,79.55000305175781
CVX,2010-01-15,79.2300033569336
CVX,2010-01-19,79.68000030517578
CVX,2010-01-20,78.1500015258789
CVX,2010-01-21,76.23999786376953
CVX,2010-01-22,74.58999633789062
CVX,2010-01-25,74.55000305175781
CVX,2010-01-26,74.1500015258789
CVX,2010-01-27,73.69999694824219
CVX,2010-01-28,73.23999786376953
CVX,2010-01-29,72.12000274658203
CVX,2010-02-01,73.58000183105469
CVX,2010-02-02,74.44999694824219
CVX,2010-02-03,73.20999908447266
CVX,2010-02-04,71.37000274658203
CVX,2010-02-05,71.18000030517578
CVX,2010-02-08,70.12999725341797
CVX,2010-02-09,71.30999755859375
CVX,2010-02-10,70.75
CVX,2010-02-11,71.7300033569336
CVX,2010-02-12,71.01000213623047
CVX,2010-02-16,72.98999786376953
CVX,2010-02-17,72.83999633789062
CVX,2010-02-18,73.62000274658203
CVX,2010-02-19,74.05000305175781
CVX,2010-02-22,72.95999908447266
CVX,2010-02-23,72.04000091552734
CVX,2010-02-24,72.33999633789062
CVX,2010-02-25,72.11000061035156
CVX,2010-02-26,72.30000305175781
CVX,2010-03-01,72.80999755859375
CVX,2010-03-02,73.31999969482422
CVX,2010-03-03,73.12999725341797
CVX,2010-03-04,73.08000183105469
CVX,2010-03-05,74.30000305175781
CVX,2010-03-08,74.63999938964844
CVX,2010-03-09,74.30000305175781
CVX,2010-03-10,73.95999908447266
CVX,2010-03-11,73.98999786376953
CVX,2010-03-12,73.72000122070312
CVX,2010-03-15,73.56999969482422
CVX,2010-03-16,73.9800033569336
CVX,2010-03-17,74.66999816894531
CVX,2010-03-18,74.76000213623047
CVX,2010-03-19,74.9800033569336
CVX,2010-03-22,74.45999908447266
CVX,2010-03-23,74.7699966430664
CVX,2010-03-24,73.93000030517578
CVX,2010-03-25,73.80000305175781
CVX,2010-03-26,74.43000030517578
CVX,2010-03-29,75.2300033569336
CVX,2010-03-30,75.30000305175781
CVX,2010-03-31,75.83000183105469
CVX,2010-04-01,76.69000244140625
CVX,2010-04-05,77.66000366210938
CVX,2010-04-06,77.87999725341797
CVX,2010-04-07,77.37000274658203
CVX,2010-04-08,77.66000366210938
CVX,2010-04-09,79.5
CVX,2010-04-12,80.43000030517578
CVX,2010-04-13,80.20999908447266
CVX,2010-04-14,80.58000183105469
CVX,2010-04-15,81.58999633789062
CVX,2010-04-16,80.75
CVX,2010-04-19,81.31999969482422
CVX,2010-04-20,82.05000305175781
CVX,2010-04-21,81.91999816894531
CVX,2010-04-22,81.19999694824219
CVX,2010-04-23,82.66999816894531
CVX,2010-04-26,82.58999633789062
CVX,2010-04-27,80.2300033569336
CVX,2010-04-28,80.62000274658203
CVX,2010-04-29,82.29000091552734
CVX,2010-04-30,81.44000244140625
CVX,2010-05-03,82.83000183105469
CVX,2010-05-04,80.76000213623047
CVX,2010-05-05,80.19000244140625
CVX,2010-05-06,77.19999694824219
CVX,2010-05-07,77.0999984741211
CVX,2010-05-10,79.88999938964844
CVX,2010-05-11,79.69999694824219
CVX,2010-05-12,80.05999755859375
CVX,2010-05-13,78.91999816894531
CVX,2010-05-14,77.83000183105469
CVX,2010-05-17,77.7300033569336
CVX,2010-05-18,76.8499984741211
CVX,2010-05-19,76.5999984741211
CVX,2010-05-20,73.5999984741211
CVX,2010-05-21,74.4800033569336
CVX,2010-05-24,73.44000244140625
CVX,2010-05-25,72.56999969482422
CVX,2010-05-26,71.55000305175781
CVX,2010-05-27,74.36000061035156
CVX,2010-05-28,73.87000274658203
CVX,2010-06-01,72.29000091552734
CVX,2010-06-02,74.12999725341797
CVX,2010-06-03,73.91000366210938
CVX,2010-06-04,71.27999877929688
CVX,2010-06-07,71.3499984741211
CVX,2010-06-08,71.0199966430664
CVX,2010-06-09,70.79000091552734
CVX,2010-06-10,74.16999816894531
CVX,2010-06-11,74.05999755859375
CVX,2010-06-14,74.18000030517578
CVX,2010-06-15,75.2300033569336
CVX,2010-06-16,74.94999694824219
CVX,2010-06-17,75.31999969482422
CVX,2010-06-18,75.5199966430664
CVX,2010-06-21,75.72000122070312
CVX,2010-06-22,74.0
CVX,2010-06-23,72.26000213623047
CVX,2010-06-24,70.83000183105469
CVX,2010-06-25,70.05999755859375
CVX,2010-06-28,69.95999908447266
CVX,2010-06-29,68.36000061035156
CVX,2010-06-30,67.86000061035156
CVX,2010-07-01,67.4800033569336
CVX,2010-07-02,67.30999755859375
CVX,2010-07-06,67.55999755859375
CVX,2010-07-07,69.44999694824219
CVX,2010-07-08,70.41000366210938
CVX,2010-07-09,71.83999633789062
CVX,2010-07-12,71.8499984741211
CVX,2010-07-13,73.2300033569336
CVX,2010-07-14,73.05000305175781
CVX,2010-07-15,73.04000091552734
CVX,2010-07-16,71.5
CVX,2010-07-19,72.0
CVX,2010-07-20,73.0999984741211
CVX,2010-07-21,72.16999816894531
CVX,2010-07-22,73.44000244140625
CVX,2010-07-23,73.5199966430664
CVX,2010-07-26,74.62000274658203
CVX,2010-07-27,75.30000305175781
CVX,2010-07-28,75.55999755859375
CVX,2010-07-29,76.0199966430664
CVX,2010-07-30,76.20999908447266
CVX,2010-08-02,77.80000305175781
CVX,2010-08-03,78.66000366210938
CVX,2010-08-04,79.0199966430664
CVX,2010-08-05,79.06999969482422
CVX,2010-08-06,78.7300033569336
CVX,2010-08-09,79.29000091552734
CVX,2010-08-10,79.04000091552734
CVX,2010-08-11,77.12999725341797
CVX,2010-08-12,77.06999969482422
CVX,2010-08-13,77.4000015258789
CVX,2010-08-16,77.70999908447266
CVX,2010-08-17,77.7699966430664
CVX,2010-08-18,77.04000091552734
CVX,2010-08-19,75.83999633789062
CVX,2010-08-20,75.05000305175781
CVX,2010-08-23,75.05000305175781
CVX,2010-08-24,73.77999877929688
CVX,2010-08-25,74.06999969482422
CVX,2010-08-26,73.33000183105469
CVX,2010-08-27,74.93000030517578
CVX,2010-08-30,73.77999877929688
CVX,2010-08-31,74.08000183105469
CVX,2010-09-01,76.7699966430664
CVX,2010-09-02,77.44999694824219
CVX,2010-09-03,78.0
CVX,2010-09-07,77.05000305175781
CVX,2010-09-08,77.25
CVX,2010-09-09,77.36000061035156
CVX,2010-09-10,78.81999969482422
CVX,2010-09-13,79.25
CVX,2010-09-14,79.51000213623047
CVX,2010-09-15,79.20999908447266
CVX,2010-09-16,79.05000305175781
CVX,2010-09-17,78.45999908447266
CVX,2010-09-20,79.9000015258789
CVX,2010-09-21,79.75
CVX,2010-09-22,79.25
CVX,2010-09-23,78.54000091552734
CVX,2010-09-24,80.12000274658203
CVX,2010-09-27,80.08000183105469
CVX,2010-09-28,80.87999725341797
CVX,2010-09-29,81.27999877929688
CVX,2010-09-30,81.05000305175781
CVX,2010-10-01,81.94999694824219
CVX,2010-10-04,81.30999755859375
CVX,2010-10-05,83.38999938964844
CVX,2010-10-06,83.88999938964844
CVX,2010-10-07,83.5199966430664
CVX,2010-10-08,83.94000244140625
CVX,2010-10-11,83.70999908447266
CVX,2010-10-12,83.83999633789062
CVX,2010-10-13,83.66999816894531
CVX,2010-10-14,83.9000015258789
CVX,2010-10-15,83.61000061035156
CVX,2010-10-18,84.4800033569336
CVX,2010-10-19,82.79000091552734
CVX,2010-10-20,84.0199966430664
CVX,2010-10-21,84.25
CVX,2010-10-22,84.55000305175781
CVX,2010-10-25,84.87000274658203
CVX,2010-10-26,85.1500015258789
CVX,2010-10-27,84.30999755859375
CVX,2010-10-28,84.44000244140625
CVX,2010-10-29,82.5999984741211
CVX,2010-11-01,81.44999694824219
CVX,2010-11-02,82.1500015258789
CVX,2010-11-03,82.69999694824219
CVX,2010-11-04,85.13999938964844
CVX,2010-11-05,84.9800033569336
CVX,2010-11-08,84.80000305175781
CVX,2010-11-09,83.55999755859375
CVX,2010-11-10,85.16999816894531
CVX,2010-11-11,86.08999633789062
CVX,2010-11-12,85.44000244140625
CVX,2010-11-15,84.86000061035156
CVX,2010-11-16,82.4800033569336
CVX,2010-11-17,82.45999908447266
CVX,2010-11-18,83.81999969482422
CVX,2010-11-19,83.94000244140625
CVX,2010-11-22,83.44999694824219
CVX,2010-11-23,81.75
CVX,2010-11-24,82.93000030517578
CVX,2010-11-26,82.05000305175781
CVX,2010-11-29,81.69000244140625
CVX,2010-11-30,80.97000122070312
CVX,2010-12-01,82.69999694824219
CVX,2010-12-02,84.5
CVX,2010-12-03,84.88999938964844
CVX,2010-12-06,84.94999694824219
CVX,2010-12-07,86.30000305175781
CVX,2010-12-08,86.13999938964844
CVX,2010-12-09,86.6500015258789
CVX,2010-12-10,87.02999877929688
CVX,2010-12-13,88.37000274658203
CVX,2010-12-14,88.37999725341797
CVX,2010-12-15,88.01000213623047
CVX,2010-12-16,89.05999755859375
CVX,2010-12-17,88.48999786376953
CVX,2010-12-20,88.80000305175781
CVX,2010-12-21,89.2300033569336
CVX,2010-12-22,89.91999816894531
CVX,2010-12-23,90.68000030517578
CVX,2010-12-27,90.12000274658203
CVX,2010-12-28,91.19000244140625
CVX,2010-12-29,91.37000274658203
CVX,2010-12-30,91.5999984741211
CVX,2010-12-31,91.25
CVX,2011-01-03,91.94000244140625
CVX,2011-01-04,91.5999984741211
CVX,2011-01-05,91.44000244140625
CVX,2011-01-06,90.69000244140625
CVX,2011-01-07,91.19000244140625
CVX,2011-01-10,90.41000366210938
CVX,2011-01-11,91.83000183105469
CVX,2011-01-12,92.44999694824219
CVX,2011-01-13,92.18000030517578
CVX,2011-01-14,92.83000183105469
CVX,2011-01-18,93.3499984741211
CVX,2011-01-19,92.97000122070312
CVX,2011-01-20,92.70999908447266
CVX,2011-01-21,93.77999877929688
CVX,2011-01-24,94.0999984741211
CVX,2011-01-25,94.08000183105469
CVX,2011-01-26,94.63999938964844
CVX,2011-01-27,94.75
CVX,2011-01-28,93.37000274658203
CVX,2011-01-31,94.93000030517578
CVX,2011-02-01,96.22000122070312
CVX,2011-02-02,96.4800033569336
CVX,2011-02-03,97.30999755859375
CVX,2011-02-04,97.11000061035156
CVX,2011-02-07,97.66000366210938
CVX,2011-02-08,97.73999786376953
CVX,2011-02-09,96.23999786376953
CVX,2011-02-10,96.69999694824219
CVX,2011-02-11,96.44999694824219
CVX,2011-02-14,96.94999694824219
CVX,2011-02-15,96.33999633789062
CVX,2011-02-16,96.66000366210938
CVX,2011-02-17,97.16999816894531
CVX,2011-02-18,98.72000122070312
CVX,2011-02-22,100.31999969482422
CVX,2011-02-23,102.2699966430664
CVX,2011-02-24,102.02999877929688
CVX,2011-02-25,102.0999984741211
CVX,2011-02-28,103.75
CVX,2011-03-01,102.9000015258789
CVX,2011-03-02,103.47000122070312
CVX,2011-03-03,104.19000244140625
CVX,2011-03-04,103.75
CVX,2011-03-07,103.01000213623047
CVX,2011-03-08,103.7699966430664
CVX,2011-03-09,102.13999938964844
CVX,2011-03-10,99.08000183105469
CVX,2011-03-11,99.93000030517578
CVX,2011-03-14,100.80000305175781
CVX,2011-03-15,101.2300033569336
CVX,2011-03-16,99.51000213623047
CVX,2011-03-17,102.23999786376953
CVX,2011-03-18,102.80000305175781
CVX,2011-03-21,105.19000244140625
CVX,2011-03-22,105.2300033569336
CVX,2011-03-23,105.4800033569336
CVX,2011-03-24,105.37999725341797
CVX,2011-03-25,106.77999877929688
CVX,2011-03-28,106.04000091552734
CVX,2011-03-29,107.37000274658203
CVX,2011-03-30,108.01000213623047
CVX,2011-03-31,107.48999786376953
CVX,2011-04-01,108.31999969482422
CVX,2011-04-04,108.2300033569336
CVX,2011-04-05,109.33000183105469
CVX,2011-04-06,108.66000366210938
CVX,2011-04-07,108.94000244140625
CVX,2011-04-08,109.66000366210938
CVX,2011-04-11,107.77999877929688
CVX,2011-04-12,104.18000030517578
CVX,2011-04-13,103.80999755859375
CVX,2011-04-14,104.87999725341797
CVX,2011-04-15,106.23999786376953
CVX,2011-04-18,104.5
CVX,2011-04-19,105.4000015258789
CVX,2011-04-20,107.80999755859375
CVX,2011-04-21,108.12999725341797
CVX,2011-04-25,107.41999816894531
CVX,2011-04-26,108.75
CVX,2011-04-27,108.97000122070312
CVX,2011-04-28,108.80999755859375
CVX,2011-04-29,109.44000244140625
CVX,2011-05-02,108.18000030517578
CVX,2011-05-03,106.16999816894531
CVX,2011-05-04,104.68000030517578
CVX,2011-05-05,102.62000274658203
CVX,2011-05-06,102.87999725341797
CVX,2011-05-09,104.08999633789062
CVX,2011-05-10,104.36000061035156
CVX,2011-05-11,102.26000213623047
CVX,2011-05-12,102.76000213623047
CVX,2011-05-13,102.38999938964844
CVX,2011-05-16,101.6500015258789
CVX,2011-05-17,100.41000366210938
CVX,2011-05-18,102.86000061035156
CVX,2011-05-19,103.87000274658203
CVX,2011-05-20,102.56999969482422
CVX,2011-05-23,101.37000274658203
CVX,2011-05-24,102.2699966430664
CVX,2011-05-25,103.25
CVX,2011-05-26,103.36000061035156
CVX,2011-05-27,103.20999908447266
CVX,2011-05-31,104.91000366210938
CVX,2011-06-01,102.48999786376953
CVX,2011-06-02,101.12000274658203
CVX,2011-06-03,101.0
CVX,2011-06-06,99.68000030517578
CVX,2011-06-07,99.47000122070312
CVX,2011-06-08,99.94999694824219
CVX,2011-06-09,101.2300033569336
CVX,2011-06-10,99.66999816894531
CVX,2011-06-13,98.93000030517578
CVX,2011-06-14,100.5999984741211
CVX,2011-06-15,98.41000366210938
CVX,2011-06-16,99.43000030517578
CVX,2011-06-17,99.16999816894531
CVX,2011-06-20,99.91000366210938
CVX,2011-06-21,101.58999633789062
CVX,2011-06-22,101.06999969482422
CVX,2011-06-23,99.36000061035156
CVX,2011-06-24,97.9000015258789
CVX,2011-06-27,98.9000015258789
CVX,2011-06-28,100.3499984741211
CVX,2011-06-29,101.27999877929688
CVX,2011-06-30,102.83999633789062
CVX,2011-07-01,104.08999633789062
CVX,2011-07-05,105.12000274658203
CVX,2011-07-06,105.08000183105469
CVX,2011-07-07,106.58999633789062
CVX,2011-07-08,105.88999938964844
CVX,2011-07-11,104.41000366210938
CVX,2011-07-12,104.38999938964844
CVX,2011-07-13,105.08999633789062
CVX,2011-07-14,104.66999816894531
CVX,2011-07-15,106.19000244140625
CVX,2011-07-18,106.2300033569336
CVX,2011-07-19,107.4800033569336
CVX,2011-07-20,107.0999984741211
CVX,2011-07-21,109.43000030517578
CVX,2011-07-22,108.97000122070312
CVX,2011-07-25,108.0999984741211
CVX,2011-07-26,107.56999969482422
CVX,2011-07-27,105.62999725341797
CVX,2011-07-28,105.02999877929688
CVX,2011-07-29,104.0199966430664
CVX,2011-08-01,105.37999725341797
CVX,2011-08-02,103.44999694824219
CVX,2011-08-03,102.76000213623047
CVX,2011-08-04,96.83999633789062
CVX,2011-08-05,97.61000061035156
CVX,2011-08-08,90.25
CVX,2011-08-09,93.4000015258789
CVX,2011-08-10,90.56999969482422
CVX,2011-08-11,94.06999969482422
CVX,2011-08-12,95.86000061035156
CVX,2011-08-15,99.0999984741211
CVX,2011-08-16,98.13999938964844
CVX,2011-08-17,97.68000030517578
CVX,2011-08-18,93.23999786376953
CVX,2011-08-19,93.29000091552734
CVX,2011-08-22,93.30000305175781
CVX,2011-08-23,97.33000183105469
CVX,2011-08-24,97.58999633789062
CVX,2011-08-25,95.95999908447266
CVX,2011-08-26,96.8499984741211
CVX,2011-08-29,98.73999786376953
CVX,2011-08-30,98.4000015258789
CVX,2011-08-31,98.83999633789062
CVX,2011-09-01,98.5199966430664
CVX,2011-09-02,96.41000366210938
CVX,2011-09-06,95.61000061035156
CVX,2011-09-07,99.29000091552734
CVX,2011-09-08,98.41000366210938
CVX,2011-09-09,95.19000244140625
CVX,2011-09-12,95.91000366210938
CVX,2011-09-13,95.93000030517578
CVX,2011-09-14,97.30999755859375
CVX,2011-09-15,99.26000213623047
CVX,2011-09-16,99.62999725341797
CVX,2011-09-19,98.70999908447266
CVX,2011-09-20,97.79000091552734
CVX,2011-09-21,94.2699966430664
CVX,2011-09-22,90.16999816894531
CVX,2011-09-23,90.01000213623047
CVX,2011-09-26,91.48999786376953
CVX,2011-09-27,93.54000091552734
CVX,2011-09-28,91.73999786376953
CVX,2011-09-29,94.38999938964844
CVX,2011-09-30,92.58999633789062
CVX,2011-10-03,89.87999725341797
CVX,2011-10-04,91.4800033569336
CVX,2011-10-05,94.66000366210938
CVX,2011-10-06,94.61000061035156
CVX,2011-10-07,94.4000015258789
CVX,2011-10-10,98.19999694824219
CVX,2011-10-11,97.5999984741211
CVX,2011-10-12,97.77999877929688
CVX,2011-10-13,97.79000091552734
CVX,2011-10-14,100.47000122070312
CVX,2011-10-17,98.61000061035156
CVX,2011-10-18,102.94999694824219
CVX,2011-10-19,102.23999786376953
CVX,2011-10-20,103.38999938964844
CVX,2011-10-21,105.52999877929688
CVX,2011-10-24,106.2699966430664
CVX,2011-10-25,104.5
CVX,2011-10-26,106.7699966430664
CVX,2011-10-27,108.97000122070312
CVX,2011-10-28,109.63999938964844
CVX,2011-10-31,105.05000305175781
CVX,2011-11-01,102.08000183105469
CVX,2011-11-02,104.54000091552734
CVX,2011-11-03,106.12999725341797
CVX,2011-11-04,106.43000030517578
CVX,2011-11-07,107.72000122070312
CVX,2011-11-08,108.86000061035156
CVX,2011-11-09,104.27999877929688
CVX,2011-11-10,105.5
CVX,2011-11-11,107.05000305175781
CVX,2011-11-14,106.16999816894531
CVX,2011-11-15,103.2699966430664
CVX,2011-11-16,101.05000305175781
CVX,2011-11-17,100.08000183105469
CVX,2011-11-18,97.87999725341797
CVX,2011-11-21,95.66000366210938
CVX,2011-11-22,96.41999816894531
CVX,2011-11-23,93.75
CVX,2011-11-25,92.29000091552734
CVX,2011-11-28,95.7699966430664
CVX,2011-11-29,97.38999938964844
CVX,2011-11-30,102.81999969482422
CVX,2011-12-01,101.83000183105469
CVX,2011-12-02,101.69000244140625
CVX,2011-12-05,102.81999969482422
CVX,2011-12-06,104.36000061035156
CVX,2011-12-07,104.5199966430664
CVX,2011-12-08,102.25
CVX,2011-12-09,104.25
CVX,2011-12-12,103.06999969482422
CVX,2011-12-13,103.62000274658203
CVX,2011-12-14,100.52999877929688
CVX,2011-12-15,99.66999816894531
CVX,2011-12-16,100.86000061035156
CVX,2011-12-19,99.72000122070312
CVX,2011-12-20,103.66999816894531
CVX,2011-12-21,105.43000030517578
CVX,2011-12-22,106.30999755859375
CVX,2011-12-23,107.5
CVX,2011-12-27,107.9800033569336
CVX,2011-12-28,105.95999908447266
CVX,2011-12-29,107.47000122070312
CVX,2011-12-30,106.4000015258789
CVX,2012-01-03,110.37000274658203
CVX,2012-01-04,110.18000030517578
CVX,2012-01-05,109.0999984741211
CVX,2012-01-06,108.30999755859375
CVX,2012-01-09,109.48999786376953
CVX,2012-01-10,109.05999755859375
CVX,2012-01-11,107.7699966430664
CVX,2012-01-12,104.97000122070312
CVX,2012-01-13,106.08999633789062
CVX,2012-01-17,106.72000122070312
CVX,2012-01-18,106.83000183105469
CVX,2012-01-19,106.93000030517578
CVX,2012-01-20,106.88999938964844
CVX,2012-01-23,107.01000213623047
CVX,2012-01-24,106.72000122070312
CVX,2012-01-25,107.7300033569336
CVX,2012-01-26,106.58999633789062
CVX,2012-01-27,103.95999908447266
CVX,2012-01-30,103.41000366210938
CVX,2012-01-31,103.12000274658203
CVX,2012-02-01,102.79000091552734
CVX,2012-02-02,103.69000244140625
CVX,2012-02-03,105.5
CVX,2012-02-06,106.66999816894531
CVX,2012-02-07,106.83000183105469
CVX,2012-02-08,106.76000213623047
CVX,2012-02-09,106.37000274658203
CVX,2012-02-10,105.27999877929688
CVX,2012-02-13,106.37999725341797
CVX,2012-02-14,106.48999786376953
CVX,2012-02-15,105.0
CVX,2012-02-16,106.5199966430664
CVX,2012-02-17,106.66000366210938
CVX,2012-02-21,108.41000366210938
CVX,2012-02-22,107.5
CVX,2012-02-23,108.3499984741211
CVX,2012-02-24,109.08000183105469
CVX,2012-02-27,109.62999725341797
CVX,2012-02-28,109.61000061035156
CVX,2012-02-29,109.12000274658203
CVX,2012-03-01,109.76000213623047
CVX,2012-03-02,109.61000061035156
CVX,2012-03-05,109.31999969482422
CVX,2012-03-06,108.8499984741211
CVX,2012-03-07,109.45999908447266
CVX,2012-03-08,110.02999877929688
CVX,2012-03-09,109.56999969482422
CVX,2012-03-12,110.0
CVX,2012-03-13,111.19000244140625
CVX,2012-03-14,110.69000244140625
CVX,2012-03-15,110.02999877929688
CVX,2012-03-16,110.27999877929688
CVX,2012-03-19,110.69999694824219
CVX,2012-03-20,109.08000183105469
CVX,2012-03-21,107.91000366210938
CVX,2012-03-22,105.3499984741211
CVX,2012-03-23,106.36000061035156
CVX,2012-03-26,107.83999633789062
CVX,2012-03-27,107.04000091552734
CVX,2012-03-28,105.88999938964844
CVX,2012-03-29,106.8499984741211
CVX,2012-03-30,107.20999908447266
CVX,2012-04-02,108.30000305175781
CVX,2012-04-03,107.13999938964844
CVX,2012-04-04,105.5999984741211
CVX,2012-04-05,104.75
CVX,2012-04-09,103.48999786376953
CVX,2012-04-10,101.44999694824219
CVX,2012-04-11,100.94999694824219
CVX,2012-04-12,102.58999633789062
CVX,2012-04-13,100.77999877929688
CVX,2012-04-16,101.51000213623047
CVX,2012-04-17,103.62000274658203
CVX,2012-04-18,103.38999938964844
CVX,2012-04-19,102.51000213623047
CVX,2012-04-20,102.5199966430664
CVX,2012-04-23,102.44000244140625
CVX,2012-04-24,103.02999877929688
CVX,2012-04-25,103.8499984741211
CVX,2012-04-26,106.22000122070312
CVX,2012-04-27,106.19999694824219
CVX,2012-04-30,106.55999755859375
CVX,2012-05-01,108.2699966430664
CVX,2012-05-02,107.02999877929688
CVX,2012-05-03,105.98999786376953
CVX,2012-05-04,103.72000122070312
CVX,2012-05-07,103.30999755859375
CVX,2012-05-08,102.83999633789062
CVX,2012-05-09,101.77999877929688
CVX,2012-05-10,103.36000061035156
CVX,2012-05-11,102.69000244140625
CVX,2012-05-14,101.94000244140625
CVX,2012-05-15,100.9000015258789
CVX,2012-05-16,100.0999984741211
CVX,2012-05-17,100.13999938964844
CVX,2012-05-18,98.45999908447266
CVX,2012-05-21,99.69000244140625
CVX,2012-05-22,99.31999969482422
CVX,2012-05-23,99.0
CVX,2012-05-24,100.05999755859375
CVX,2012-05-25,98.86000061035156
CVX,2012-05-29,100.23999786376953
CVX,2012-05-30,97.62999725341797
CVX,2012-05-31,98.30999755859375
CVX,2012-06-01,96.41000366210938
CVX,2012-06-04,96.58000183105469
CVX,2012-06-05,96.48999786376953
CVX,2012-06-06,99.80000305175781
CVX,2012-06-07,100.38999938964844
CVX,2012-06-08,100.83999633789062
CVX,2012-06-11,99.91000366210938
CVX,2012-06-12,100.73999786376953
CVX,2012-06-13,100.12999725341797
CVX,2012-06-14,101.91999816894531
CVX,2012-06-15,104.33000183105469
CVX,2012-06-18,103.45999908447266
CVX,2012-06-19,104.05999755859375
CVX,2012-06-20,103.62999725341797
CVX,2012-06-21,100.0199966430664
CVX,2012-06-22,100.44000244140625
CVX,2012-06-25,99.08000183105469
CVX,2012-06-26,100.94999694824219
CVX,2012-06-27,102.56999969482422
CVX,2012-06-28,103.45999908447266
CVX,2012-06-29,105.5
CVX,2012-07-02,105.86000061035156
CVX,2012-07-03,107.37000274658203
CVX,2012-07-05,106.02999877929688
CVX,2012-07-06,105.06999969482422
CVX,2012-07-09,104.45999908447266
CVX,2012-07-10,103.87999725341797
CVX,2012-07-11,104.8499984741211
CVX,2012-07-12,105.02999877929688
CVX,2012-07-13,106.01000213623047
CVX,2012-07-16,106.77999877929688
CVX,2012-07-17,107.43000030517578
CVX,2012-07-18,107.87999725341797
CVX,2012-07-19,108.83999633789062
CVX,2012-07-20,109.19000244140625
CVX,2012-07-23,107.94999694824219
CVX,2012-07-24,106.30000305175781
CVX,2012-07-25,106.05999755859375
CVX,2012-07-26,108.2699966430664
CVX,2012-07-27,109.26000213623047
CVX,2012-07-30,109.81999969482422
CVX,2012-07-31,109.58000183105469
CVX,2012-08-01,110.5
CVX,2012-08-02,109.25
CVX,2012-08-03,111.12000274658203
CVX,2012-08-06,111.30999755859375
CVX,2012-08-07,111.94999694824219
CVX,2012-08-08,112.13999938964844
CVX,2012-08-09,112.62999725341797
CVX,2012-08-10,113.55000305175781
CVX,2012-08-13,113.27999877929688
CVX,2012-08-14,113.31999969482422
CVX,2012-08-15,112.56999969482422
CVX,2012-08-16,113.31999969482422
CVX,2012-08-17,112.66000366210938
CVX,2012-08-20,112.5199966430664
CVX,2012-08-21,111.9800033569336
CVX,2012-08-22,112.1500015258789
CVX,2012-08-23,111.29000091552734
CVX,2012-08-24,112.01000213623047
CVX,2012-08-27,111.7300033569336
CVX,2012-08-28,112.3499984741211
CVX,2012-08-29,111.80000305175781
CVX,2012-08-30,110.93000030517578
CVX,2012-08-31,112.16000366210938
CVX,2012-09-04,111.22000122070312
CVX,2012-09-05,110.7699966430664
CVX,2012-09-06,113.02999877929688
CVX,2012-09-07,114.0
CVX,2012-09-10,113.95999908447266
CVX,2012-09-11,114.18000030517578
CVX,2012-09-12,114.4800033569336
CVX,2012-09-13,116.55999755859375
CVX,2012-09-14,117.25
CVX,2012-09-17,117.13999938964844
CVX,2012-09-18,116.97000122070312
CVX,2012-09-19,116.5999984741211
CVX,2012-09-20,117.8499984741211
CVX,2012-09-21,117.80000305175781
CVX,2012-09-24,117.77999877929688
CVX,2012-09-25,116.93000030517578
CVX,2012-09-26,116.30000305175781
CVX,2012-09-27,117.19999694824219
CVX,2012-09-28,116.55999755859375
CVX,2012-10-01,117.25
CVX,2012-10-02,117.95999908447266
CVX,2012-10-03,116.13999938964844
CVX,2012-10-04,117.1500015258789
CVX,2012-10-05,117.5
CVX,2012-10-08,117.62000274658203
CVX,2012-10-09,117.36000061035156
CVX,2012-10-10,112.44999694824219
CVX,2012-10-11,113.05999755859375
CVX,2012-10-12,112.06999969482422
CVX,2012-10-15,112.81999969482422
CVX,2012-10-16,114.08999633789062
CVX,2012-10-17,115.18000030517578
CVX,2012-10-18,114.6500015258789
CVX,2012-10-19,113.37999725341797
CVX,2012-10-22,112.73999786376953
CVX,2012-10-23,109.37999725341797
CVX,2012-10-24,109.70999908447266
CVX,2012-10-25,110.95999908447266
CVX,2012-10-26,111.18000030517578
CVX,2012-10-31,110.23999786376953
CVX,2012-11-01,111.45999908447266
CVX,2012-11-02,108.37000274658203
CVX,2012-11-05,109.19000244140625
CVX,2012-11-06,110.36000061035156
CVX,2012-11-07,107.51000213623047
CVX,2012-11-08,105.87000274658203
CVX,2012-11-09,105.83999633789062
CVX,2012-11-12,105.93000030517578
CVX,2012-11-13,105.27999877929688
CVX,2012-11-14,102.5
CVX,2012-11-15,101.62000274658203
CVX,2012-11-16,102.4000015258789
CVX,2012-11-19,104.3499984741211
CVX,2012-11-20,103.55999755859375
CVX,2012-11-21,104.0999984741211
CVX,2012-11-23,105.47000122070312
CVX,2012-11-26,104.98999786376953
CVX,2012-11-27,103.37999725341797
CVX,2012-11-28,105.58000183105469
CVX,2012-11-29,105.79000091552734
CVX,2012-11-30,105.69000244140625
CVX,2012-12-03,104.66000366210938
CVX,2012-12-04,103.95999908447266
CVX,2012-12-05,105.16999816894531
CVX,2012-12-06,106.44999694824219
CVX,2012-12-07,106.98999786376953
CVX,2012-12-10,106.95999908447266
CVX,2012-12-11,107.73999786376953
CVX,2012-12-12,108.08000183105469
CVX,2012-12-13,107.91000366210938
CVX,2012-12-14,107.81999969482422
CVX,2012-12-17,108.68000030517578
CVX,2012-12-18,110.0999984741211
CVX,2012-12-19,109.91000366210938
CVX,2012-12-20,110.37999725341797
CVX,2012-12-21,109.70999908447266
CVX,2012-12-24,108.62999725341797
CVX,2012-12-26,108.45999908447266
CVX,2012-12-27,108.5199966430664
CVX,2012-12-28,106.44999694824219
CVX,2012-12-31,108.13999938964844
CVX,2013-01-02,110.38999938964844
CVX,2013-01-03,109.91999816894531
CVX,2013-01-04,110.5
CVX,2013-01-07,109.75
CVX,2013-01-08,109.26000213623047
CVX,2013-01-09,109.54000091552734
CVX,2013-01-10,110.47000122070312
CVX,2013-01-11,111.7300033569336
CVX,2013-01-14,112.8499984741211
CVX,2013-01-15,113.44000244140625
CVX,2013-01-16,113.97000122070312
CVX,2013-01-17,114.73999786376953
CVX,2013-01-18,115.23999786376953
CVX,2013-01-22,115.91000366210938
CVX,2013-01-23,115.01000213623047
CVX,2013-01-24,115.5
CVX,2013-01-25,116.19999694824219
CVX,2013-01-28,116.04000091552734
CVX,2013-01-29,117.20999908447266
CVX,2013-01-30,116.44999694824219
CVX,2013-01-31,115.1500015258789
CVX,2013-02-01,116.5
CVX,2013-02-04,115.19999694824219
CVX,2013-02-05,115.80999755859375
CVX,2013-02-06,115.91000366210938
CVX,2013-02-07,115.0199966430664
CVX,2013-02-08,115.63999938964844
CVX,2013-02-11,115.63999938964844
CVX,2013-02-12,116.5
CVX,2013-02-13,115.52999877929688
CVX,2013-02-14,115.70999908447266
CVX,2013-02-15,114.95999908447266
CVX,2013-02-19,115.91999816894531
CVX,2013-02-20,114.98999786376953
CVX,2013-02-21,114.98999786376953
CVX,2013-02-22,115.95999908447266
CVX,2013-02-25,113.54000091552734
CVX,2013-02-26,114.95999908447266
CVX,2013-02-27,116.6500015258789
CVX,2013-02-28,117.1500015258789
CVX,2013-03-01,116.9000015258789
CVX,2013-03-04,117.48999786376953
CVX,2013-03-05,117.93000030517578
CVX,2013-03-06,118.47000122070312
CVX,2013-03-07,118.55999755859375
CVX,2013-03-08,118.56999969482422
CVX,2013-03-11,118.7300033569336
CVX,2013-03-12,118.25
CVX,2013-03-13,118.36000061035156
CVX,2013-03-14,120.0
CVX,2013-03-15,119.68000030517578
CVX,2013-03-18,119.12999725341797
CVX,2013-03-19,119.45999908447266
CVX,2013-03-20,120.3499984741211
CVX,2013-03-21,120.33999633789062
CVX,2013-03-22,121.18000030517578
CVX,2013-03-25,120.18000030517578
CVX,2013-03-26,120.9800033569336
CVX,2013-03-27,120.19000244140625
CVX,2013-03-28,118.81999969482422
CVX,2013-04-01,119.61000061035156
CVX,2013-04-02,119.0
CVX,2013-04-03,117.77999877929688
CVX,2013-04-04,118.06999969482422
CVX,2013-04-05,117.5199966430664
CVX,2013-04-08,117.80999755859375
CVX,2013-04-09,118.63999938964844
CVX,2013-04-10,119.63999938964844
CVX,2013-04-11,120.94999694824219
CVX,2013-04-12,119.94000244140625
CVX,2013-04-15,116.56999969482422
CVX,2013-04-16,117.01000213623047
CVX,2013-04-17,114.80999755859375
CVX,2013-04-18,115.58999633789062
CVX,2013-04-19,115.9000015258789
CVX,2013-04-22,116.56999969482422
CVX,2013-04-23,117.4800033569336
CVX,2013-04-24,118.27999877929688
CVX,2013-04-25,118.51000213623047
CVX,2013-04-26,120.04000091552734
CVX,2013-04-29,121.31999969482422
CVX,2013-04-30,122.01000213623047
CVX,2013-05-01,120.2699966430664
CVX,2013-05-02,122.04000091552734
CVX,2013-05-03,123.48999786376953
CVX,2013-05-06,123.25
CVX,2013-05-07,123.04000091552734
CVX,2013-05-08,123.36000061035156
CVX,2013-05-09,123.63999938964844
CVX,2013-05-10,123.2300033569336
CVX,2013-05-13,122.8499984741211
CVX,2013-05-14,125.0
CVX,2013-05-15,123.01000213623047
CVX,2013-05-16,122.76000213623047
CVX,2013-05-17,123.41999816894531
CVX,2013-05-20,124.77999877929688
CVX,2013-05-21,125.94000244140625
CVX,2013-05-22,124.93000030517578
CVX,2013-05-23,125.4000015258789
CVX,2013-05-24,125.44999694824219
CVX,2013-05-28,126.43000030517578
CVX,2013-05-29,125.48999786376953
CVX,2013-05-30,125.11000061035156
CVX,2013-05-31,122.75
CVX,2013-06-03,124.08999633789062
CVX,2013-06-04,122.95999908447266
CVX,2013-06-05,121.56999969482422
CVX,2013-06-06,120.58999633789062
CVX,2013-06-07,121.69999694824219
CVX,2013-06-10,122.69000244140625
CVX,2013-06-11,121.44999694824219
CVX,2013-06-12,119.97000122070312
CVX,2013-06-13,121.66000366210938
CVX,2013-06-14,120.27999877929688
CVX,2013-06-17,121.22000122070312
CVX,2013-06-18,121.5199966430664
CVX,2013-06-19,120.5
CVX,2013-06-20,117.94999694824219
CVX,2013-06-21,118.93000030517578
CVX,2013-06-24,116.81999969482422
CVX,2013-06-25,117.44999694824219
CVX,2013-06-26,118.1500015258789
CVX,2013-06-27,118.70999908447266
CVX,2013-06-28,118.33999633789062
CVX,2013-07-01,119.08000183105469
CVX,2013-07-02,119.1500015258789
CVX,2013-07-03,119.08000183105469
CVX,2013-07-05,120.51000213623047
CVX,2013-07-08,121.23999786376953
CVX,2013-07-09,123.2699966430664
CVX,2013-07-10,122.9000015258789
CVX,2013-07-11,123.7699966430664
CVX,2013-07-12,124.05999755859375
CVX,2013-07-15,124.68000030517578
CVX,2013-07-16,124.12000274658203
CVX,2013-07-17,124.3499984741211
CVX,2013-07-18,125.47000122070312
CVX,2013-07-19,126.91000366210938
CVX,2013-07-22,127.02999877929688
CVX,2013-07-23,127.26000213623047
CVX,2013-07-24,126.37000274658203
CVX,2013-07-25,127.76000213623047
CVX,2013-07-26,127.55999755859375
CVX,2013-07-29,126.16999816894531
CVX,2013-07-30,125.77999877929688
CVX,2013-07-31,125.88999938964844
CVX,2013-08-01,126.44000244140625
CVX,2013-08-02,124.94999694824219
CVX,2013-08-05,123.98999786376953
CVX,2013-08-06,123.13999938964844
CVX,2013-08-07,123.33000183105469
CVX,2013-08-08,123.06999969482422
CVX,2013-08-09,122.5
CVX,2013-08-12,121.80000305175781
CVX,2013-08-13,122.5
CVX,2013-08-14,122.05000305175781
CVX,2013-08-15,120.25
CVX,2013-08-16,119.87999725341797
CVX,2013-08-19,118.66000366210938
CVX,2013-08-20,118.29000091552734
CVX,2013-08-21,117.69999694824219
CVX,2013-08-22,118.29000091552734
CVX,2013-08-23,119.52999877929688
CVX,2013-08-26,118.83999633789062
CVX,2013-08-27,118.80999755859375
CVX,2013-08-28,121.80999755859375
CVX,2013-08-29,120.37000274658203
CVX,2013-08-30,120.43000030517578
CVX,2013-09-03,120.55000305175781
CVX,2013-09-04,120.86000061035156
CVX,2013-09-05,121.37000274658203
CVX,2013-09-06,121.20999908447266
CVX,2013-09-09,122.22000122070312
CVX,2013-09-10,123.01000213623047
CVX,2013-09-11,123.91999816894531
CVX,2013-09-12,123.88999938964844
CVX,2013-09-13,124.13999938964844
CVX,2013-09-16,124.08000183105469
CVX,2013-09-17,124.33999633789062
CVX,2013-09-18,125.81999969482422
CVX,2013-09-19,125.44000244140625
CVX,2013-09-20,124.91999816894531
CVX,2013-09-23,125.5199966430664
CVX,2013-09-24,124.48999786376953
CVX,2013-09-25,124.06999969482422
CVX,2013-09-26,123.48999786376953
CVX,2013-09-27,122.63999938964844
CVX,2013-09-30,121.5
CVX,2013-10-01,121.31999969482422
CVX,2013-10-02,120.83000183105469
CVX,2013-10-03,118.25
CVX,2013-10-04,118.12999725341797
CVX,2013-10-07,117.87000274658203
CVX,2013-10-08,116.7300033569336
CVX,2013-10-09,116.12999725341797
CVX,2013-10-10,116.37999725341797
CVX,2013-10-11,117.66999816894531
CVX,2013-10-14,118.58000183105469
CVX,2013-10-15,118.1500015258789
CVX,2013-10-16,119.16000366210938
CVX,2013-10-17,119.5199966430664
CVX,2013-10-18,119.6500015258789
CVX,2013-10-21,119.81999969482422
CVX,2013-10-22,120.63999938964844
CVX,2013-10-23,120.12999725341797
CVX,2013-10-24,120.55999755859375
CVX,2013-10-25,120.58999633789062
CVX,2013-10-28,120.91000366210938
CVX,2013-10-29,121.5
CVX,2013-10-30,120.30000305175781
CVX,2013-10-31,119.95999908447266
CVX,2013-11-01,118.01000213623047
CVX,2013-11-04,118.0999984741211
CVX,2013-11-05,118.44999694824219
CVX,2013-11-06,121.13999938964844
CVX,2013-11-07,119.91000366210938
CVX,2013-11-08,121.19000244140625
CVX,2013-11-11,121.08000183105469
CVX,2013-11-12,120.0
CVX,2013-11-13,120.08999633789062
CVX,2013-11-14,119.55999755859375
CVX,2013-11-15,120.05999755859375
CVX,2013-11-18,120.55999755859375
CVX,2013-11-19,122.05999755859375
CVX,2013-11-20,122.0
CVX,2013-11-21,123.45999908447266
CVX,2013-11-22,124.02999877929688
CVX,2013-11-25,123.73999786376953
CVX,2013-11-26,122.77999877929688
CVX,2013-11-27,122.41999816894531
CVX,2013-11-29,122.44000244140625
CVX,2013-12-02,122.33999633789062
CVX,2013-12-03,122.5199966430664
CVX,2013-12-04,121.7699966430664
CVX,2013-12-05,121.0999984741211
CVX,2013-12-06,122.29000091552734
CVX,2013-12-09,123.33999633789062
CVX,2013-12-10,123.66000366210938
CVX,2013-12-11,122.0999984741211
CVX,2013-12-12,120.98999786376953
CVX,2013-12-13,119.9000015258789
CVX,2013-12-16,120.22000122070312
CVX,2013-12-17,118.73999786376953
CVX,2013-12-18,121.5999984741211
CVX,2013-12-19,123.22000122070312
CVX,2013-12-20,122.77999877929688
CVX,2013-12-23,122.80000305175781
CVX,2013-12-24,123.51000213623047
CVX,2013-12-26,124.80999755859375
CVX,2013-12-27,125.2300033569336
CVX,2013-12-30,124.2300033569336
CVX,2013-12-31,124.91000366210938
CVX,2014-01-02,124.13999938964844
CVX,2014-01-03,124.3499984741211
CVX,2014-01-06,124.0199966430664
CVX,2014-01-07,125.06999969482422
CVX,2014-01-08,123.29000091552734
CVX,2014-01-09,123.29000091552734
CVX,2014-01-10,121.01000213623047
CVX,2014-01-13,119.25
CVX,2014-01-14,119.56999969482422
CVX,2014-01-15,119.18000030517578
CVX,2014-01-16,118.83000183105469
CVX,2014-01-17,119.29000091552734
CVX,2014-01-21,120.36000061035156
CVX,2014-01-22,120.43000030517578
CVX,2014-01-23,118.38999938964844
CVX,2014-01-24,116.29000091552734
CVX,2014-01-27,116.43000030517578
CVX,2014-01-28,116.83999633789062
CVX,2014-01-29,116.0
CVX,2014-01-30,116.44999694824219
CVX,2014-01-31,111.62999725341797
CVX,2014-02-03,111.13999938964844
CVX,2014-02-04,110.83000183105469
CVX,2014-02-05,109.5199966430664
CVX,2014-02-06,111.2699966430664
CVX,2014-02-07,112.05000305175781
CVX,2014-02-10,111.69000244140625
CVX,2014-02-11,113.58000183105469
CVX,2014-02-12,112.02999877929688
CVX,2014-02-13,112.51000213623047
CVX,2014-02-14,113.4800033569336
CVX,2014-02-18,112.70999908447266
CVX,2014-02-19,113.5999984741211
CVX,2014-02-20,114.5999984741211
CVX,2014-02-21,112.68000030517578
CVX,2014-02-24,114.1500015258789
CVX,2014-02-25,114.97000122070312
CVX,2014-02-26,115.51000213623047
CVX,2014-02-27,115.69000244140625
CVX,2014-02-28,115.33000183105469
CVX,2014-03-03,114.83999633789062
CVX,2014-03-04,115.31999969482422
CVX,2014-03-05,114.43000030517578
CVX,2014-03-06,114.8499984741211
CVX,2014-03-07,115.08000183105469
CVX,2014-03-10,115.83999633789062
CVX,2014-03-11,114.51000213623047
CVX,2014-03-12,115.6500015258789
CVX,2014-03-13,114.44999694824219
CVX,2014-03-14,114.0999984741211
CVX,2014-03-17,115.06999969482422
CVX,2014-03-18,116.23999786376953
CVX,2014-03-19,115.19999694824219
CVX,2014-03-20,115.51000213623047
CVX,2014-03-21,115.62999725341797
CVX,2014-03-24,115.8499984741211
CVX,2014-03-25,117.08999633789062
CVX,2014-03-26,117.70999908447266
CVX,2014-03-27,117.66999816894531
CVX,2014-03-28,118.5
CVX,2014-03-31,118.91000366210938
CVX,2014-04-01,119.0
CVX,2014-04-02,119.3499984741211
CVX,2014-04-03,119.04000091552734
CVX,2014-04-04,118.80000305175781
CVX,2014-04-07,117.33999633789062
CVX,2014-04-08,117.80000305175781
CVX,2014-04-09,119.0999984741211
CVX,2014-04-10,116.69000244140625
CVX,2014-04-11,117.02999877929688
CVX,2014-04-14,118.69999694824219
CVX,2014-04-15,120.30000305175781
CVX,2014-04-16,121.83000183105469
CVX,2014-04-17,123.68000030517578
CVX,2014-04-21,124.23999786376953
CVX,2014-04-22,124.0
CVX,2014-04-23,124.69000244140625
CVX,2014-04-24,124.30000305175781
CVX,2014-04-25,123.98999786376953
CVX,2014-04-28,125.7300033569336
CVX,2014-04-29,125.97000122070312
CVX,2014-04-30,125.5199966430664
CVX,2014-05-01,124.94000244140625
CVX,2014-05-02,124.72000122070312
CVX,2014-05-05,125.36000061035156
CVX,2014-05-06,124.97000122070312
CVX,2014-05-07,126.2300033569336
CVX,2014-05-08,125.08999633789062
CVX,2014-05-09,125.02999877929688
CVX,2014-05-12,125.23999786376953
CVX,2014-05-13,125.8499984741211
CVX,2014-05-14,126.41999816894531
CVX,2014-05-15,123.80999755859375
CVX,2014-05-16,123.18000030517578
CVX,2014-05-19,122.94999694824219
CVX,2014-05-20,122.5
CVX,2014-05-21,124.16000366210938
CVX,2014-05-22,123.62999725341797
CVX,2014-05-23,123.37000274658203
CVX,2014-05-27,122.83999633789062
CVX,2014-05-28,122.5199966430664
CVX,2014-05-29,122.31999969482422
CVX,2014-05-30,122.79000091552734
CVX,2014-06-02,122.20999908447266
CVX,2014-06-03,122.55000305175781
CVX,2014-06-04,122.3499984741211
CVX,2014-06-05,123.5199966430664
CVX,2014-06-06,124.19000244140625
CVX,2014-06-09,124.37000274658203
CVX,2014-06-10,125.33999633789062
CVX,2014-06-11,125.18000030517578
CVX,2014-06-12,126.11000061035156
CVX,2014-06-13,127.26000213623047
CVX,2014-06-16,128.5399932861328
CVX,2014-06-17,128.8300018310547
CVX,2014-06-18,130.27999877929688
CVX,2014-06-19,131.99000549316406
CVX,2014-06-20,132.33999633789062
CVX,2014-06-23,132.97999572753906
CVX,2014-06-24,131.77000427246094
CVX,2014-06-25,131.22999572753906
CVX,2014-06-26,130.9199981689453
CVX,2014-06-27,130.36000061035156
CVX,2014-06-30,130.5500030517578
CVX,2014-07-01,130.5399932861328
CVX,2014-07-02,130.22999572753906
CVX,2014-07-03,131.19000244140625
CVX,2014-07-07,130.47000122070312
CVX,2014-07-08,129.89999389648438
CVX,2014-07-09,131.38999938964844
CVX,2014-07-10,130.25
CVX,2014-07-11,128.47000122070312
CVX,2014-07-14,129.25999450683594
CVX,2014-07-15,129.25999450683594
CVX,2014-07-16,130.88999938964844
CVX,2014-07-17,130.0800018310547
CVX,2014-07-18,130.38999938964844
CVX,2014-07-21,131.2899932861328
CVX,2014-07-22,132.5800018310547
CVX,2014-07-23,133.8800048828125
CVX,2014-07-24,134.85000610351562
CVX,2014-07-25,133.57000732421875
CVX,2014-07-28,133.24000549316406
CVX,2014-07-29,132.4199981689453
CVX,2014-07-30,132.52999877929688
CVX,2014-07-31,129.24000549316406
CVX,2014-08-01,127.9000015258789
CVX,2014-08-04,128.1699981689453
CVX,2014-08-05,124.95999908447266
CVX,2014-08-06,125.7300033569336
CVX,2014-08-07,125.6500015258789
CVX,2014-08-08,127.86000061035156
CVX,2014-08-11,127.70999908447266
CVX,2014-08-12,127.08999633789062
CVX,2014-08-13,127.5999984741211
CVX,2014-08-14,126.95999908447266
CVX,2014-08-15,126.0999984741211
CVX,2014-08-18,126.30000305175781
CVX,2014-08-19,127.62999725341797
CVX,2014-08-20,127.48999786376953
CVX,2014-08-21,127.93000030517578
CVX,2014-08-22,127.11000061035156
CVX,2014-08-25,127.83999633789062
CVX,2014-08-26,128.25
CVX,2014-08-27,128.63999938964844
CVX,2014-08-28,128.75
CVX,2014-08-29,129.4499969482422
CVX,2014-09-02,127.54000091552734
CVX,2014-09-03,127.86000061035156
CVX,2014-09-04,126.80000305175781
CVX,2014-09-05,127.4000015258789
CVX,2014-09-08,126.20999908447266
CVX,2014-09-09,125.18000030517578
CVX,2014-09-10,124.27999877929688
CVX,2014-09-11,123.83000183105469
CVX,2014-09-12,122.66000366210938
CVX,2014-09-15,124.23999786376953
CVX,2014-09-16,124.95999908447266
CVX,2014-09-17,124.72000122070312
CVX,2014-09-18,124.13999938964844
CVX,2014-09-19,124.80000305175781
CVX,2014-09-22,123.48999786376953
CVX,2014-09-23,123.05999755859375
CVX,2014-09-24,122.4000015258789
CVX,2014-09-25,120.68000030517578
CVX,2014-09-26,121.47000122070312
CVX,2014-09-29,120.55000305175781
CVX,2014-09-30,119.31999969482422
CVX,2014-10-01,117.6500015258789
CVX,2014-10-02,117.11000061035156
CVX,2014-10-03,117.70999908447266
CVX,2014-10-06,118.08999633789062
CVX,2014-10-07,116.0199966430664
CVX,2014-10-08,117.94999694824219
CVX,2014-10-09,114.51000213623047
CVX,2014-10-10,113.88999938964844
CVX,2014-10-13,112.02999877929688
CVX,2014-10-14,109.77999877929688
CVX,2014-10-15,109.2699966430664
CVX,2014-10-16,111.05999755859375
CVX,2014-10-17,111.80000305175781
CVX,2014-10-20,111.48999786376953
CVX,2014-10-21,115.08999633789062
CVX,2014-10-22,114.0
CVX,2014-10-23,116.19000244140625
CVX,2014-10-24,115.91000366210938
CVX,2014-10-27,115.0199966430664
CVX,2014-10-28,117.12999725341797
CVX,2014-10-29,117.13999938964844
CVX,2014-10-30,117.19999694824219
CVX,2014-10-31,119.94999694824219
CVX,2014-11-03,116.77999877929688
CVX,2014-11-04,115.37000274658203
CVX,2014-11-05,117.05000305175781
CVX,2014-11-06,118.52999877929688
CVX,2014-11-07,118.80000305175781
CVX,2014-11-10,117.91999816894531
CVX,2014-11-11,118.44000244140625
CVX,2014-11-12,117.6500015258789
CVX,2014-11-13,116.44999694824219
CVX,2014-11-14,116.31999969482422
CVX,2014-11-17,115.75
CVX,2014-11-18,115.47000122070312
CVX,2014-11-19,116.47000122070312
CVX,2014-11-20,117.30999755859375
CVX,2014-11-21,118.58000183105469
CVX,2014-11-24,117.58999633789062
CVX,2014-11-25,116.1500015258789
CVX,2014-11-26,115.11000061035156
CVX,2014-11-28,108.87000274658203
CVX,2014-12-01,111.7300033569336
CVX,2014-12-02,114.0199966430664
CVX,2014-12-03,113.70999908447266
CVX,2014-12-04,112.27999877929688
CVX,2014-12-05,110.87000274658203
CVX,2014-12-08,106.80000305175781
CVX,2014-12-09,107.01000213623047
CVX,2014-12-10,104.86000061035156
CVX,2014-12-11,104.91000366210938
CVX,2014-12-12,102.37999725341797
CVX,2014-12-15,100.86000061035156
CVX,2014-12-16,101.69999694824219
CVX,2014-12-17,106.0199966430664
CVX,2014-12-18,109.02999877929688
CVX,2014-12-19,112.93000030517578
CVX,2014-12-22,112.02999877929688
CVX,2014-12-23,113.94999694824219
CVX,2014-12-24,113.47000122070312
CVX,2014-12-26,113.25
CVX,2014-12-29,113.31999969482422
CVX,2014-12-30,113.11000061035156
CVX,2014-12-31,112.18000030517578
CVX,2015-01-02,112.58000183105469
CVX,2015-01-05,108.08000183105469
CVX,2015-01-06,108.02999877929688
CVX,2015-01-07,107.94000244140625
CVX,2015-01-08,110.41000366210938
CVX,2015-01-09,108.20999908447266
CVX,2015-01-12,105.87999725341797
CVX,2015-01-13,104.19999694824219
CVX,2015-01-14,103.9000015258789
CVX,2015-01-15,102.66999816894531
CVX,2015-01-16,105.12000274658203
CVX,2015-01-20,106.47000122070312
CVX,2015-01-21,108.16000366210938
CVX,2015-01-22,108.91999816894531
CVX,2015-01-23,106.8499984741211
CVX,2015-01-26,108.87999725341797
CVX,2015-01-27,108.26000213623047
CVX,2015-01-28,103.70999908447266
CVX,2015-01-29,103.0
CVX,2015-01-30,102.52999877929688
CVX,2015-02-02,106.05999755859375
CVX,2015-02-03,109.52999877929688
CVX,2015-02-04,108.3499984741211
CVX,2015-02-05,109.30999755859375
CVX,2015-02-06,109.61000061035156
CVX,2015-02-09,110.43000030517578
CVX,2015-02-10,110.18000030517578
CVX,2015-02-11,109.9800033569336
CVX,2015-02-12,110.86000061035156
CVX,2015-02-13,112.77999877929688
CVX,2015-02-17,112.4000015258789
CVX,2015-02-18,110.44000244140625
CVX,2015-02-19,108.3499984741211
CVX,2015-02-20,108.5999984741211
CVX,2015-02-23,107.86000061035156
CVX,2015-02-24,107.95999908447266
CVX,2015-02-25,108.58000183105469
CVX,2015-02-26,107.05999755859375
CVX,2015-02-27,106.68000030517578
CVX,2015-03-02,105.9000015258789
CVX,2015-03-03,105.16000366210938
CVX,2015-03-04,105.16000366210938
CVX,2015-03-05,104.7300033569336
CVX,2015-03-06,103.55000305175781
CVX,2015-03-09,103.94999694824219
CVX,2015-03-10,102.91000366210938
CVX,2015-03-11,103.54000091552734
CVX,2015-03-12,102.41999816894531
CVX,2015-03-13,101.62000274658203
CVX,2015-03-16,103.12999725341797
CVX,2015-03-17,103.16999816894531
CVX,2015-03-18,106.69999694824219
CVX,2015-03-19,104.75
CVX,2015-03-20,107.02999877929688
CVX,2015-03-23,105.91999816894531
CVX,2015-03-24,104.19999694824219
CVX,2015-03-25,105.66999816894531
CVX,2015-03-26,105.25
CVX,2015-03-27,104.27999877929688
CVX,2015-03-30,106.9000015258789
CVX,2015-03-31,104.9800033569336
CVX,2015-04-01,104.79000091552734
CVX,2015-04-02,105.27999877929688
CVX,2015-04-06,106.91999816894531
CVX,2015-04-07,108.54000091552734
CVX,2015-04-08,106.66000366210938
CVX,2015-04-09,106.94999694824219
CVX,2015-04-10,106.91000366210938
CVX,2015-04-13,106.5
CVX,2015-04-14,108.83999633789062
CVX,2015-04-15,110.41000366210938
CVX,2015-04-16,110.16000366210938
CVX,2015-04-17,109.11000061035156
CVX,2015-04-20,110.29000091552734
CVX,2015-04-21,109.7300033569336
CVX,2015-04-22,109.5
CVX,2015-04-23,109.97000122070312
CVX,2015-04-24,109.87000274658203
CVX,2015-04-27,109.69999694824219
CVX,2015-04-28,111.12000274658203
CVX,2015-04-29,111.7300033569336
CVX,2015-04-30,111.05999755859375
CVX,2015-05-01,109.04000091552734
CVX,2015-05-04,108.31999969482422
CVX,2015-05-05,108.0
CVX,2015-05-06,107.94999694824219
CVX,2015-05-07,107.56999969482422
CVX,2015-05-08,108.6500015258789
CVX,2015-05-11,107.36000061035156
CVX,2015-05-12,107.55999755859375
CVX,2015-05-13,107.69999694824219
CVX,2015-05-14,108.44999694824219
CVX,2015-05-15,108.02999877929688
CVX,2015-05-18,106.6500015258789
CVX,2015-05-19,105.0199966430664
CVX,2015-05-20,105.25
CVX,2015-05-21,105.48999786376953
CVX,2015-05-22,104.88999938964844
CVX,2015-05-26,103.29000091552734
CVX,2015-05-27,103.11000061035156
CVX,2015-05-28,103.23999786376953
CVX,2015-05-29,103.0
CVX,2015-06-01,102.62999725341797
CVX,2015-06-02,102.58000183105469
CVX,2015-06-03,102.16999816894531
CVX,2015-06-04,101.38999938964844
CVX,2015-06-05,101.58999633789062
CVX,2015-06-08,100.41999816894531
CVX,2015-06-09,100.41999816894531
CVX,2015-06-10,101.83000183105469
CVX,2015-06-11,101.12000274658203
CVX,2015-06-12,99.87000274658203
CVX,2015-06-15,99.29000091552734
CVX,2015-06-16,100.04000091552734
CVX,2015-06-17,99.76000213623047
CVX,2015-06-18,100.25
CVX,2015-06-19,99.47000122070312
CVX,2015-06-22,100.29000091552734
CVX,2015-06-23,100.08999633789062
CVX,2015-06-24,99.2699966430664
CVX,2015-06-25,98.33999633789062
CVX,2015-06-26,98.5999984741211
CVX,2015-06-29,96.69000244140625
CVX,2015-06-30,96.47000122070312
CVX,2015-07-01,96.08999633789062
CVX,2015-07-02,95.87000274658203
CVX,2015-07-06,94.7699966430664
CVX,2015-07-07,95.2699966430664
CVX,2015-07-08,93.55999755859375
CVX,2015-07-09,93.77999877929688
CVX,2015-07-10,94.41000366210938
CVX,2015-07-13,94.5999984741211
CVX,2015-07-14,95.55000305175781
CVX,2015-07-15,94.23999786376953
CVX,2015-07-16,94.4800033569336
CVX,2015-07-17,93.1500015258789
CVX,2015-07-20,92.94000244140625
CVX,2015-07-21,93.9000015258789
CVX,2015-07-22,93.51000213623047
CVX,2015-07-23,92.94000244140625
CVX,2015-07-24,90.5999984741211
CVX,2015-07-27,89.13999938964844
CVX,2015-07-28,92.4000015258789
CVX,2015-07-29,93.25
CVX,2015-07-30,93.02999877929688
CVX,2015-07-31,88.4800033569336
CVX,2015-08-03,85.5999984741211
CVX,2015-08-04,85.20999908447266
CVX,2015-08-05,84.02999877929688
CVX,2015-08-06,85.19000244140625
CVX,2015-08-07,83.75
CVX,2015-08-10,85.88999938964844
CVX,2015-08-11,85.77999877929688
CVX,2015-08-12,86.79000091552734
CVX,2015-08-13,85.8499984741211
CVX,2015-08-14,85.98999786376953
CVX,2015-08-17,83.2300033569336
CVX,2015-08-18,83.44000244140625
CVX,2015-08-19,80.91000366210938
CVX,2015-08-20,79.23999786376953
CVX,2015-08-21,75.76000213623047
CVX,2015-08-24,72.12000274658203
CVX,2015-08-25,70.0199966430664
CVX,2015-08-26,73.08999633789062
CVX,2015-08-27,77.63999938964844
CVX,2015-08-28,80.43000030517578
CVX,2015-08-31,80.98999786376953
CVX,2015-09-01,78.19000244140625
CVX,2015-09-02,78.05999755859375
CVX,2015-09-03,78.26000213623047
CVX,2015-09-04,76.66999816894531
CVX,2015-09-08,76.83999633789062
CVX,2015-09-09,74.91999816894531
CVX,2015-09-10,75.66000366210938
CVX,2015-09-11,75.79000091552734
CVX,2015-09-14,75.7699966430664
CVX,2015-09-15,77.16999816894531
CVX,2015-09-16,79.0199966430664
CVX,2015-09-17,79.41000366210938
CVX,2015-09-18,77.73999786376953
CVX,2015-09-21,78.08999633789062
CVX,2015-09-22,77.25
CVX,2015-09-23,76.12000274658203
CVX,2015-09-24,76.88999938964844
CVX,2015-09-25,77.69999694824219
CVX,2015-09-28,75.7699966430664
CVX,2015-09-29,76.25
CVX,2015-09-30,78.87999725341797
CVX,2015-10-01,78.33999633789062
CVX,2015-10-02,81.55000305175781
CVX,2015-10-05,84.02999877929688
CVX,2015-10-06,86.98999786376953
CVX,2015-10-07,88.12000274658203
CVX,2015-10-08,89.91000366210938
CVX,2015-10-09,89.56999969482422
CVX,2015-10-12,88.73999786376953
CVX,2015-10-13,88.37999725341797
CVX,2015-10-14,89.76000213623047
CVX,2015-10-15,90.72000122070312
CVX,2015-10-16,91.29000091552734
CVX,2015-10-19,90.02999877929688
CVX,2015-10-20,89.98999786376953
CVX,2015-10-21,89.33000183105469
CVX,2015-10-22,91.62000274658203
CVX,2015-10-23,91.23999786376953
CVX,2015-10-26,88.7699966430664
CVX,2015-10-27,87.69999694824219
CVX,2015-10-28,89.79000091552734
CVX,2015-10-29,89.88999938964844
CVX,2015-10-30,90.87999725341797
CVX,2015-11-02,94.95999908447266
CVX,2015-11-03,98.13999938964844
CVX,2015-11-04,96.7699966430664
CVX,2015-11-05,94.55000305175781
CVX,2015-11-06,94.02999877929688
CVX,2015-11-09,92.31999969482422
CVX,2015-11-10,93.2300033569336
CVX,2015-11-11,92.19000244140625
CVX,2015-11-12,89.86000061035156
CVX,2015-11-13,88.68000030517578
CVX,2015-11-16,91.44999694824219
CVX,2015-11-17,91.02999877929688
CVX,2015-11-18,92.20999908447266
CVX,2015-11-19,90.83000183105469
CVX,2015-11-20,89.01000213623047
CVX,2015-11-23,90.01000213623047
CVX,2015-11-24,91.3499984741211
CVX,2015-11-25,90.87000274658203
CVX,2015-11-27,90.37000274658203
CVX,2015-11-30,91.31999969482422
CVX,2015-12-01,92.4800033569336
CVX,2015-12-02,90.25
CVX,2015-12-03,88.8499984741211
CVX,2015-12-04,89.70999908447266
CVX,2015-12-07,87.27999877929688
CVX,2015-12-08,86.44000244140625
CVX,2015-12-09,87.5999984741211
CVX,2015-12-10,89.30000305175781
CVX,2015-12-11,86.44000244140625
CVX,2015-12-14,89.33000183105469
CVX,2015-12-15,92.76000213623047
CVX,2015-12-16,93.44000244140625
CVX,2015-12-17,90.54000091552734
CVX,2015-12-18,89.80999755859375
CVX,2015-12-21,89.23999786376953
CVX,2015-12-22,90.2699966430664
CVX,2015-12-23,93.80999755859375
CVX,2015-12-24,92.05000305175781
CVX,2015-12-28,90.36000061035156
CVX,2015-12-29,91.25
CVX,2015-12-30,90.08999633789062
CVX,2015-12-31,89.95999908447266
CVX,2016-01-04,88.8499984741211
CVX,2016-01-05,89.61000061035156
CVX,2016-01-06,86.06999969482422
CVX,2016-01-07,83.0199966430664
CVX,2016-01-08,82.12999725341797
CVX,2016-01-11,80.7699966430664
CVX,2016-01-12,82.1500015258789
CVX,2016-01-13,81.33000183105469
CVX,2016-01-14,85.47000122070312
CVX,2016-01-15,83.66999816894531
CVX,2016-01-19,81.51000213623047
CVX,2016-01-20,78.9800033569336
CVX,2016-01-21,81.05000305175781
CVX,2016-01-22,83.54000091552734
CVX,2016-01-25,80.88999938964844
CVX,2016-01-26,84.12000274658203
CVX,2016-01-27,83.29000091552734
CVX,2016-01-28,85.91999816894531
CVX,2016-01-29,86.47000122070312
CVX,2016-02-01,85.29000091552734
CVX,2016-02-02,81.23999786376953
CVX,2016-02-03,84.62000274658203
CVX,2016-02-04,84.79000091552734
CVX,2016-02-05,82.87999725341797
CVX,2016-02-08,85.98999786376953
CVX,2016-02-09,82.91999816894531
CVX,2016-02-10,83.04000091552734
CVX,2016-02-11,82.98999786376953
CVX,2016-02-12,85.43000030517578
CVX,2016-02-16,84.80999755859375
CVX,2016-02-17,88.30999755859375
CVX,2016-02-18,86.7300033569336
CVX,2016-02-19,86.5
CVX,2016-02-22,88.81999969482422
CVX,2016-02-23,84.91000366210938
CVX,2016-02-24,85.2699966430664
CVX,2016-02-25,85.30000305175781
CVX,2016-02-26,84.3499984741211
CVX,2016-02-29,83.44000244140625
CVX,2016-03-01,86.12999725341797
CVX,2016-03-02,87.13999938964844
CVX,2016-03-03,87.52999877929688
CVX,2016-03-04,87.93000030517578
CVX,2016-03-07,90.66999816894531
CVX,2016-03-08,88.73999786376953
CVX,2016-03-09,92.81999969482422
CVX,2016-03-10,93.94000244140625
CVX,2016-03-11,94.58000183105469
CVX,2016-03-14,94.26000213623047
CVX,2016-03-15,94.2699966430664
CVX,2016-03-16,95.4000015258789
CVX,2016-03-17,96.88999938964844
CVX,2016-03-18,97.69000244140625
CVX,2016-03-21,96.44000244140625
CVX,2016-03-22,95.5
CVX,2016-03-23,93.58999633789062
CVX,2016-03-24,94.8499984741211
CVX,2016-03-28,94.68000030517578
CVX,2016-03-29,95.31999969482422
CVX,2016-03-30,95.25
CVX,2016-03-31,95.4000015258789
CVX,2016-04-01,94.26000213623047
CVX,2016-04-04,93.43000030517578
CVX,2016-04-05,92.66999816894531
CVX,2016-04-06,94.83999633789062
CVX,2016-04-07,94.79000091552734
CVX,2016-04-08,96.33000183105469
CVX,2016-04-11,95.23999786376953
CVX,2016-04-12,97.51000213623047
CVX,2016-04-13,97.5999984741211
CVX,2016-04-14,97.9800033569336
CVX,2016-04-15,97.2300033569336
CVX,2016-04-18,98.69999694824219
CVX,2016-04-19,100.5
CVX,2016-04-20,101.69000244140625
CVX,2016-04-21,101.4000015258789
CVX,2016-04-22,102.01000213623047
CVX,2016-04-25,101.51000213623047
CVX,2016-04-26,102.29000091552734
CVX,2016-04-27,103.8499984741211
CVX,2016-04-28,102.4000015258789
CVX,2016-04-29,102.18000030517578
CVX,2016-05-02,103.30999755859375
CVX,2016-05-03,101.31999969482422
CVX,2016-05-04,100.58999633789062
CVX,2016-05-05,101.41999816894531
CVX,2016-05-06,101.86000061035156
CVX,2016-05-09,100.3499984741211
CVX,2016-05-10,101.2699966430664
CVX,2016-05-11,101.13999938964844
CVX,2016-05-12,102.12000274658203
CVX,2016-05-13,100.73999786376953
CVX,2016-05-16,102.29000091552734
CVX,2016-05-17,100.75
CVX,2016-05-18,100.05999755859375
CVX,2016-05-19,99.8499984741211
CVX,2016-05-20,99.79000091552734
CVX,2016-05-23,99.37999725341797
CVX,2016-05-24,100.19000244140625
CVX,2016-05-25,101.7699966430664
CVX,2016-05-26,101.5
CVX,2016-05-27,102.0199966430664
CVX,2016-05-31,101.0
CVX,2016-06-01,101.12999725341797
CVX,2016-06-02,100.52999877929688
CVX,2016-06-03,100.66000366210938
CVX,2016-06-06,101.16999816894531
CVX,2016-06-07,103.31999969482422
CVX,2016-06-08,103.08999633789062
CVX,2016-06-09,102.80999755859375
CVX,2016-06-10,101.9800033569336
CVX,2016-06-13,102.0999984741211
CVX,2016-06-14,101.27999877929688
CVX,2016-06-15,100.62999725341797
CVX,2016-06-16,101.06999969482422
CVX,2016-06-17,101.56999969482422
CVX,2016-06-20,102.61000061035156
CVX,2016-06-21,103.23999786376953
CVX,2016-06-22,102.29000091552734
CVX,2016-06-23,104.44000244140625
CVX,2016-06-24,101.9000015258789
CVX,2016-06-27,100.36000061035156
CVX,2016-06-28,101.62999725341797
CVX,2016-06-29,103.41999816894531
CVX,2016-06-30,104.83000183105469
CVX,2016-07-01,104.1500015258789
CVX,2016-07-05,103.56999969482422
CVX,2016-07-06,104.58000183105469
CVX,2016-07-07,103.05000305175781
CVX,2016-07-08,104.7699966430664
CVX,2016-07-11,105.38999938964844
CVX,2016-07-12,106.77999877929688
CVX,2016-07-13,106.6500015258789
CVX,2016-07-14,106.69999694824219
CVX,2016-07-15,107.02999877929688
CVX,2016-07-18,106.08999633789062
CVX,2016-07-19,106.04000091552734
CVX,2016-07-20,105.58999633789062
CVX,2016-07-21,105.38999938964844
CVX,2016-07-22,105.66000366210938
CVX,2016-07-25,103.06999969482422
CVX,2016-07-26,102.68000030517578
CVX,2016-07-27,102.26000213623047
CVX,2016-07-28,101.79000091552734
CVX,2016-07-29,102.4800033569336
CVX,2016-08-01,99.11000061035156
CVX,2016-08-02,99.58999633789062
CVX,2016-08-03,100.61000061035156
CVX,2016-08-04,100.38999938964844
CVX,2016-08-05,100.51000213623047
CVX,2016-08-08,101.19999694824219
CVX,2016-08-09,101.31999969482422
CVX,2016-08-10,100.13999938964844
CVX,2016-08-11,101.4000015258789
CVX,2016-08-12,102.16000366210938
CVX,2016-08-15,102.7699966430664
CVX,2016-08-16,102.62000274658203
CVX,2016-08-17,102.22000122070312
CVX,2016-08-18,103.55000305175781
CVX,2016-08-19,102.31999969482422
CVX,2016-08-22,101.94000244140625
CVX,2016-08-23,101.68000030517578
CVX,2016-08-24,102.19999694824219
CVX,2016-08-25,101.88999938964844
CVX,2016-08-26,101.31999969482422
CVX,2016-08-29,102.05000305175781
CVX,2016-08-30,101.69999694824219
CVX,2016-08-31,100.58000183105469
CVX,2016-09-01,100.20999908447266
CVX,2016-09-02,100.93000030517578
CVX,2016-09-06,102.43000030517578
CVX,2016-09-07,102.87999725341797
CVX,2016-09-08,104.12000274658203
CVX,2016-09-09,101.2699966430664
CVX,2016-09-12,102.25
CVX,2016-09-13,99.43000030517578
CVX,2016-09-14,98.41999816894531
CVX,2016-09-15,99.5
CVX,2016-09-16,97.83999633789062
CVX,2016-09-19,98.04000091552734
CVX,2016-09-20,97.69999694824219
CVX,2016-09-21,99.62999725341797
CVX,2016-09-22,99.9800033569336
CVX,2016-09-23,99.22000122070312
CVX,2016-09-26,98.77999877929688
CVX,2016-09-27,98.9800033569336
CVX,2016-09-28,102.1500015258789
CVX,2016-09-29,101.2699966430664
CVX,2016-09-30,102.91999816894531
CVX,2016-10-03,102.44999694824219
CVX,2016-10-04,101.2699966430664
CVX,2016-10-05,102.2300033569336
CVX,2016-10-06,102.18000030517578
CVX,2016-10-07,102.2699966430664
CVX,2016-10-10,103.9800033569336
CVX,2016-10-11,103.04000091552734
CVX,2016-10-12,102.1500015258789
CVX,2016-10-13,100.79000091552734
CVX,2016-10-14,101.08000183105469
CVX,2016-10-17,101.36000061035156
CVX,2016-10-18,101.79000091552734
CVX,2016-10-19,102.2699966430664
CVX,2016-10-20,101.87000274658203
CVX,2016-10-21,101.30000305175781
CVX,2016-10-24,100.66000366210938
CVX,2016-10-25,100.7699966430664
CVX,2016-10-26,101.19000244140625
CVX,2016-10-27,99.91999816894531
CVX,2016-10-28,103.81999969482422
CVX,2016-10-31,104.75
CVX,2016-11-01,106.4800033569336
CVX,2016-11-02,105.38999938964844
CVX,2016-11-03,105.38999938964844
CVX,2016-11-04,104.77999877929688
CVX,2016-11-07,106.8499984741211
CVX,2016-11-08,107.29000091552734
CVX,2016-11-09,107.63999938964844
CVX,2016-11-10,107.79000091552734
CVX,2016-11-11,106.63999938964844
CVX,2016-11-14,106.58999633789062
CVX,2016-11-15,108.95999908447266
CVX,2016-11-16,108.3499984741211
CVX,2016-11-17,108.12000274658203
CVX,2016-11-18,109.19999694824219
CVX,2016-11-21,110.18000030517578
CVX,2016-11-22,110.62000274658203
CVX,2016-11-23,111.0
CVX,2016-11-25,111.0
CVX,2016-11-28,110.5
CVX,2016-11-29,109.33999633789062
CVX,2016-11-30,111.55999755859375
CVX,2016-12-01,113.29000091552734
CVX,2016-12-02,113.0
CVX,2016-12-05,113.25
CVX,2016-12-06,112.76000213623047
CVX,2016-12-07,114.44000244140625
CVX,2016-12-08,115.16999816894531
CVX,2016-12-09,115.80999755859375
CVX,2016-12-12,117.1500015258789
CVX,2016-12-13,117.41999816894531
CVX,2016-12-14,115.95999908447266
CVX,2016-12-15,117.05000305175781
CVX,2016-12-16,118.08000183105469
CVX,2016-12-19,117.6500015258789
CVX,2016-12-20,117.94999694824219
CVX,2016-12-21,117.91000366210938
CVX,2016-12-22,118.7699966430664
CVX,2016-12-23,118.41999816894531
CVX,2016-12-27,118.22000122070312
CVX,2016-12-28,117.91000366210938
CVX,2016-12-29,117.81999969482422
CVX,2016-12-30,117.69999694824219
CVX,2017-01-03,117.8499984741211
CVX,2017-01-04,117.81999969482422
CVX,2017-01-05,117.30999755859375
CVX,2017-01-06,116.83999633789062
CVX,2017-01-09,115.83999633789062
CVX,2017-01-10,114.95999908447266
CVX,2017-01-11,115.93000030517578
CVX,2017-01-12,116.16000366210938
CVX,2017-01-13,116.37999725341797
CVX,2017-01-17,116.27999877929688
CVX,2017-01-18,115.94000244140625
CVX,2017-01-19,115.58000183105469
CVX,2017-01-20,115.5999984741211
CVX,2017-01-23,115.38999938964844
CVX,2017-01-24,116.37000274658203
CVX,2017-01-25,117.23999786376953
CVX,2017-01-26,116.55000305175781
CVX,2017-01-27,113.79000091552734
CVX,2017-01-30,111.81999969482422
CVX,2017-01-31,111.3499984741211
CVX,2017-02-01,111.0
CVX,2017-02-02,112.20999908447266
CVX,2017-02-03,113.56999969482422
CVX,2017-02-06,112.9800033569336
CVX,2017-02-07,111.38999938964844
CVX,2017-02-08,111.58000183105469
CVX,2017-02-09,112.26000213623047
CVX,2017-02-10,113.05000305175781
CVX,2017-02-13,113.91000366210938
CVX,2017-02-14,112.5199966430664
CVX,2017-02-15,112.56999969482422
CVX,2017-02-16,110.68000030517578
CVX,2017-02-17,110.33000183105469
CVX,2017-02-21,111.72000122070312
CVX,2017-02-22,110.37999725341797
CVX,2017-02-23,111.0199966430664
CVX,2017-02-24,110.12000274658203
CVX,2017-02-27,111.75
CVX,2017-02-28,112.5
CVX,2017-03-01,113.87999725341797
CVX,2017-03-02,113.36000061035156
CVX,2017-03-03,113.55000305175781
CVX,2017-03-06,113.16999816894531
CVX,2017-03-07,111.80999755859375
CVX,2017-03-08,109.61000061035156
CVX,2017-03-09,110.04000091552734
CVX,2017-03-10,110.61000061035156
CVX,2017-03-13,109.3499984741211
CVX,2017-03-14,107.36000061035156
CVX,2017-03-15,108.87999725341797
CVX,2017-03-16,107.86000061035156
CVX,2017-03-17,107.68000030517578
CVX,2017-03-20,107.66000366210938
CVX,2017-03-21,108.04000091552734
CVX,2017-03-22,108.38999938964844
CVX,2017-03-23,107.87000274658203
CVX,2017-03-24,107.98999786376953
CVX,2017-03-27,106.27999877929688
CVX,2017-03-28,107.16999816894531
CVX,2017-03-29,108.06999969482422
CVX,2017-03-30,107.77999877929688
CVX,2017-03-31,107.37000274658203
CVX,2017-04-03,107.80000305175781
CVX,2017-04-04,108.66000366210938
CVX,2017-04-05,108.63999938964844
CVX,2017-04-06,109.29000091552734
CVX,2017-04-07,108.86000061035156
CVX,2017-04-10,109.43000030517578
CVX,2017-04-11,108.97000122070312
CVX,2017-04-12,108.97000122070312
CVX,2017-04-13,106.0999984741211
CVX,2017-04-17,106.16999816894531
CVX,2017-04-18,105.68000030517578
CVX,2017-04-19,104.2300033569336
CVX,2017-04-20,104.87999725341797
CVX,2017-04-21,104.88999938964844
CVX,2017-04-24,105.93000030517578
CVX,2017-04-25,106.7300033569336
CVX,2017-04-26,106.08000183105469
CVX,2017-04-27,105.47000122070312
CVX,2017-04-28,106.69999694824219
CVX,2017-05-01,105.91999816894531
CVX,2017-05-02,105.36000061035156
CVX,2017-05-03,106.72000122070312
CVX,2017-05-04,104.80999755859375
CVX,2017-05-05,105.79000091552734
CVX,2017-05-08,106.68000030517578
CVX,2017-05-09,105.08000183105469
CVX,2017-05-10,106.5
CVX,2017-05-11,106.20999908447266
CVX,2017-05-12,105.95999908447266
CVX,2017-05-15,106.8499984741211
CVX,2017-05-16,107.25
CVX,2017-05-17,104.69999694824219
CVX,2017-05-18,105.16999816894531
CVX,2017-05-19,106.5199966430664
CVX,2017-05-22,106.12000274658203
CVX,2017-05-23,106.2699966430664
CVX,2017-05-24,106.22000122070312
CVX,2017-05-25,105.11000061035156
CVX,2017-05-26,104.72000122070312
CVX,2017-05-30,104.05999755859375
CVX,2017-05-31,103.4800033569336
CVX,2017-06-01,104.2699966430664
CVX,2017-06-02,103.11000061035156
CVX,2017-06-05,103.19000244140625
CVX,2017-06-06,104.16999816894531
CVX,2017-06-07,103.7699966430664
CVX,2017-06-08,104.0
CVX,2017-06-09,106.4000015258789
CVX,2017-06-12,108.04000091552734
CVX,2017-06-13,108.12999725341797
CVX,2017-06-14,106.5999984741211
CVX,2017-06-15,106.33000183105469
CVX,2017-06-16,108.3499984741211
CVX,2017-06-19,107.45999908447266
CVX,2017-06-20,106.4800033569336
CVX,2017-06-21,104.48999786376953
CVX,2017-06-22,104.44999694824219
CVX,2017-06-23,105.0
CVX,2017-06-26,104.13999938964844
CVX,2017-06-27,104.06999969482422
CVX,2017-06-28,104.27999877929688
CVX,2017-06-29,104.12000274658203
CVX,2017-06-30,104.33000183105469
CVX,2017-07-03,106.30000305175781
CVX,2017-07-05,104.62000274658203
CVX,2017-07-06,103.81999969482422
CVX,2017-07-07,103.48999786376953
CVX,2017-07-10,103.04000091552734
CVX,2017-07-11,103.12000274658203
CVX,2017-07-12,103.88999938964844
CVX,2017-07-13,104.12999725341797
CVX,2017-07-14,104.44000244140625
CVX,2017-07-17,104.20999908447266
CVX,2017-07-18,103.72000122070312
CVX,2017-07-19,104.45999908447266
CVX,2017-07-20,104.62999725341797
CVX,2017-07-21,103.25
CVX,2017-07-24,103.19999694824219
CVX,2017-07-25,104.38999938964844
CVX,2017-07-26,105.12000274658203
CVX,2017-07-27,106.11000061035156
CVX,2017-07-28,108.12000274658203
CVX,2017-07-31,109.19000244140625
CVX,2017-08-01,110.77999877929688
CVX,2017-08-02,110.45999908447266
CVX,2017-08-03,109.43000030517578
CVX,2017-08-04,110.11000061035156
CVX,2017-08-07,109.77999877929688
CVX,2017-08-08,110.3499984741211
CVX,2017-08-09,110.88999938964844
CVX,2017-08-10,110.11000061035156
CVX,2017-08-11,109.2300033569336
CVX,2017-08-14,108.70999908447266
CVX,2017-08-15,108.56999969482422
CVX,2017-08-16,106.83999633789062
CVX,2017-08-17,105.91999816894531
CVX,2017-08-18,106.4800033569336
CVX,2017-08-21,105.77999877929688
CVX,2017-08-22,106.36000061035156
CVX,2017-08-23,106.61000061035156
CVX,2017-08-24,107.44000244140625
CVX,2017-08-25,108.2300033569336
CVX,2017-08-28,107.76000213623047
CVX,2017-08-29,107.86000061035156
CVX,2017-08-30,107.7300033569336
CVX,2017-08-31,107.62000274658203
CVX,2017-09-01,108.76000213623047
CVX,2017-09-05,109.44000244140625
CVX,2017-09-06,111.79000091552734
CVX,2017-09-07,111.80000305175781
CVX,2017-09-08,110.77999877929688
CVX,2017-09-11,112.5199966430664
CVX,2017-09-12,112.48999786376953
CVX,2017-09-13,114.18000030517578
CVX,2017-09-14,114.44999694824219
CVX,2017-09-15,114.62999725341797
CVX,2017-09-18,115.19000244140625
CVX,2017-09-19,116.33999633789062
CVX,2017-09-20,116.37000274658203
CVX,2017-09-21,116.47000122070312
CVX,2017-09-22,117.29000091552734
CVX,2017-09-25,117.98999786376953
CVX,2017-09-26,117.5199966430664
CVX,2017-09-27,117.44999694824219
CVX,2017-09-28,117.62000274658203
CVX,2017-09-29,117.5
CVX,2017-10-02,117.43000030517578
CVX,2017-10-03,117.81999969482422
CVX,2017-10-04,117.58000183105469
CVX,2017-10-05,118.58000183105469
CVX,2017-10-06,117.02999877929688
CVX,2017-10-09,117.70999908447266
CVX,2017-10-10,118.80000305175781
CVX,2017-10-11,119.33000183105469
CVX,2017-10-12,119.13999938964844
CVX,2017-10-13,119.16000366210938
CVX,2017-10-16,120.12999725341797
CVX,2017-10-17,120.22000122070312
CVX,2017-10-18,118.1500015258789
CVX,2017-10-19,118.19999694824219
CVX,2017-10-20,118.63999938964844
CVX,2017-10-23,118.93000030517578
CVX,2017-10-24,119.2300033569336
CVX,2017-10-25,118.44000244140625
CVX,2017-10-26,118.44000244140625
CVX,2017-10-27,113.54000091552734
CVX,2017-10-30,114.38999938964844
CVX,2017-10-31,115.88999938964844
CVX,2017-11-01,115.9000015258789
CVX,2017-11-02,115.33000183105469
CVX,2017-11-03,114.98999786376953
CVX,2017-11-06,117.04000091552734
CVX,2017-11-07,117.23999786376953
CVX,2017-11-08,116.66999816894531
CVX,2017-11-09,117.23999786376953
CVX,2017-11-10,117.18000030517578
CVX,2017-11-13,117.2300033569336
CVX,2017-11-14,116.91999816894531
CVX,2017-11-15,116.44999694824219
CVX,2017-11-16,114.56999969482422
CVX,2017-11-17,114.70999908447266
CVX,2017-11-20,114.72000122070312
CVX,2017-11-21,115.16999816894531
CVX,2017-11-22,115.91000366210938
CVX,2017-11-24,116.51000213623047
CVX,2017-11-27,115.58999633789062
CVX,2017-11-28,116.44999694824219
CVX,2017-11-29,117.18000030517578
CVX,2017-11-30,118.98999786376953
CVX,2017-12-01,119.51000213623047
CVX,2017-12-04,120.83999633789062
CVX,2017-12-05,120.38999938964844
CVX,2017-12-06,119.61000061035156
CVX,2017-12-07,119.62999725341797
CVX,2017-12-08,119.91999816894531
CVX,2017-12-11,120.41999816894531
CVX,2017-12-12,119.68000030517578
CVX,2017-12-13,119.93000030517578
CVX,2017-12-14,119.52999877929688
CVX,2017-12-15,119.7300033569336
CVX,2017-12-18,119.69999694824219
CVX,2017-12-19,119.83999633789062
CVX,2017-12-20,120.88999938964844
CVX,2017-12-21,124.81999969482422
CVX,2017-12-22,124.9800033569336
CVX,2017-12-26,125.9800033569336
CVX,2017-12-27,125.55000305175781
CVX,2017-12-28,125.58000183105469
CVX,2017-12-29,125.19000244140625
CVX,2018-01-02,127.58000183105469
CVX,2018-01-03,128.50999450683594
CVX,2018-01-04,128.11000061035156
CVX,2018-01-05,127.9000015258789
CVX,2018-01-08,128.52999877929688
CVX,2018-01-09,127.83999633789062
CVX,2018-01-10,128.66000366210938
CVX,2018-01-11,132.57000732421875
CVX,2018-01-12,133.60000610351562
CVX,2018-01-16,132.00999450683594
CVX,2018-01-17,132.36000061035156
CVX,2018-01-18,131.58999633789062
CVX,2018-01-19,131.3000030517578
CVX,2018-01-22,132.55999755859375
CVX,2018-01-23,131.02000427246094
CVX,2018-01-24,131.38999938964844
CVX,2018-01-25,130.64999389648438
CVX,2018-01-26,131.19000244140625
CVX,2018-01-29,128.47999572753906
CVX,2018-01-30,125.2300033569336
CVX,2018-01-31,125.3499984741211
CVX,2018-02-01,125.56999969482422
CVX,2018-02-02,118.58000183105469
CVX,2018-02-05,112.62000274658203
CVX,2018-02-06,117.18000030517578
CVX,2018-02-07,115.29000091552734
CVX,2018-02-08,112.30000305175781
CVX,2018-02-09,113.5
CVX,2018-02-12,113.9800033569336
CVX,2018-02-13,113.29000091552734
CVX,2018-02-14,113.62999725341797
CVX,2018-02-15,112.52999877929688
CVX,2018-02-16,112.13999938964844
CVX,2018-02-20,110.9800033569336
CVX,2018-02-21,109.05999755859375
CVX,2018-02-22,109.88999938964844
CVX,2018-02-23,112.58999633789062
CVX,2018-02-26,114.5999984741211
CVX,2018-02-27,113.61000061035156
CVX,2018-02-28,111.91999816894531
CVX,2018-03-01,112.04000091552734
CVX,2018-03-02,111.63999938964844
CVX,2018-03-05,113.1500015258789
CVX,2018-03-06,113.6500015258789
CVX,2018-03-07,113.83999633789062
CVX,2018-03-08,113.3499984741211
CVX,2018-03-09,117.22000122070312
CVX,2018-03-12,116.79000091552734
CVX,2018-03-13,116.45999908447266
CVX,2018-03-14,115.12999725341797
CVX,2018-03-15,115.58000183105469
CVX,2018-03-16,115.4000015258789
CVX,2018-03-19,113.88999938964844
CVX,2018-03-20,114.5
CVX,2018-03-21,117.04000091552734
CVX,2018-03-22,113.69999694824219
CVX,2018-03-23,112.9800033569336
CVX,2018-03-26,115.3499984741211
CVX,2018-03-27,114.66000366210938
CVX,2018-03-28,112.0999984741211
CVX,2018-03-29,114.04000091552734
CVX,2018-04-02,112.23999786376953
CVX,2018-04-03,114.83000183105469
CVX,2018-04-04,114.4800033569336
CVX,2018-04-05,117.29000091552734
CVX,2018-04-06,114.76000213623047
CVX,2018-04-09,115.9800033569336
CVX,2018-04-10,118.8499984741211
CVX,2018-04-11,119.25
CVX,2018-04-12,119.2300033569336
CVX,2018-04-13,119.91999816894531
CVX,2018-04-16,120.69999694824219
CVX,2018-04-17,121.45999908447266
CVX,2018-04-18,123.81999969482422
CVX,2018-04-19,123.70999908447266
CVX,2018-04-20,122.30999755859375
CVX,2018-04-23,123.58000183105469
CVX,2018-04-24,122.54000091552734
CVX,2018-04-25,122.72000122070312
CVX,2018-04-26,124.22000122070312
CVX,2018-04-27,126.62000274658203
CVX,2018-04-30,125.11000061035156
CVX,2018-05-01,124.86000061035156
CVX,2018-05-02,125.48999786376953
CVX,2018-05-03,126.01000213623047
CVX,2018-05-04,125.52999877929688
CVX,2018-05-07,124.94000244140625
CVX,2018-05-08,126.56999969482422
CVX,2018-05-09,128.72000122070312
CVX,2018-05-10,128.82000732421875
CVX,2018-05-11,129.83999633789062
CVX,2018-05-14,130.38999938964844
CVX,2018-05-15,129.74000549316406
CVX,2018-05-16,129.55999755859375
CVX,2018-05-17,129.4600067138672
CVX,2018-05-18,127.86000061035156
CVX,2018-05-21,129.3699951171875
CVX,2018-05-22,128.22999572753906
CVX,2018-05-23,128.6999969482422
CVX,2018-05-24,126.61000061035156
CVX,2018-05-25,122.19000244140625
CVX,2018-05-29,121.38999938964844
CVX,2018-05-30,125.16000366210938
CVX,2018-05-31,124.30000305175781
CVX,2018-06-01,123.8499984741211
CVX,2018-06-04,122.26000213623047
CVX,2018-06-05,122.7300033569336
CVX,2018-06-06,123.37999725341797
CVX,2018-06-07,126.95999908447266
CVX,2018-06-08,126.44000244140625
CVX,2018-06-11,127.55999755859375
CVX,2018-06-12,127.08000183105469
CVX,2018-06-13,127.06999969482422
CVX,2018-06-14,126.51000213623047
CVX,2018-06-15,124.04000091552734
CVX,2018-06-18,125.97000122070312
CVX,2018-06-19,125.54000091552734
CVX,2018-06-20,125.29000091552734
CVX,2018-06-21,122.58999633789062
CVX,2018-06-22,125.0999984741211
CVX,2018-06-25,122.61000061035156
CVX,2018-06-26,124.16000366210938
CVX,2018-06-27,126.0
CVX,2018-06-28,125.66000366210938
CVX,2018-06-29,126.43000030517578
CVX,2018-07-02,124.25
CVX,2018-07-03,124.7300033569336
CVX,2018-07-05,123.9800033569336
CVX,2018-07-06,124.13999938964844
CVX,2018-07-09,125.98999786376953
CVX,2018-07-10,127.58999633789062
CVX,2018-07-11,123.5199966430664
CVX,2018-07-12,124.26000213623047
CVX,2018-07-13,124.04000091552734
CVX,2018-07-16,122.9800033569336
CVX,2018-07-17,121.91000366210938
CVX,2018-07-18,121.52999877929688
CVX,2018-07-19,121.66999816894531
CVX,2018-07-20,122.2699966430664
CVX,2018-07-23,121.33000183105469
CVX,2018-07-24,123.8499984741211
CVX,2018-07-25,124.9000015258789
CVX,2018-07-26,123.94999694824219
CVX,2018-07-27,125.97000122070312
CVX,2018-07-30,127.83000183105469
CVX,2018-07-31,126.2699966430664
CVX,2018-08-01,125.38999938964844
CVX,2018-08-02,123.76000213623047
CVX,2018-08-03,124.05000305175781
CVX,2018-08-06,124.30000305175781
CVX,2018-08-07,125.18000030517578
CVX,2018-08-08,123.87999725341797
CVX,2018-08-09,122.52999877929688
CVX,2018-08-10,123.33999633789062
CVX,2018-08-13,122.44000244140625
CVX,2018-08-14,122.58000183105469
CVX,2018-08-15,117.94000244140625
CVX,2018-08-16,117.66000366210938
CVX,2018-08-17,117.80000305175781
CVX,2018-08-20,117.75
CVX,2018-08-21,117.94000244140625
CVX,2018-08-22,118.91999816894531
CVX,2018-08-23,118.0999984741211
CVX,2018-08-24,119.01000213623047
CVX,2018-08-27,120.3499984741211
CVX,2018-08-28,119.86000061035156
CVX,2018-08-29,120.22000122070312
CVX,2018-08-30,119.80999755859375
CVX,2018-08-31,118.45999908447266
CVX,2018-09-04,118.87000274658203
CVX,2018-09-05,118.91999816894531
CVX,2018-09-06,115.2300033569336
CVX,2018-09-07,114.5999984741211
CVX,2018-09-10,114.4800033569336
CVX,2018-09-11,115.0199966430664
CVX,2018-09-12,115.79000091552734
CVX,2018-09-13,116.30000305175781
CVX,2018-09-14,117.37999725341797
CVX,2018-09-17,117.51000213623047
CVX,2018-09-18,118.12999725341797
CVX,2018-09-19,119.51000213623047
CVX,2018-09-20,119.41999816894531
CVX,2018-09-21,121.12999725341797
CVX,2018-09-24,122.62000274658203
CVX,2018-09-25,123.37000274658203
CVX,2018-09-26,121.94999694824219
CVX,2018-09-27,122.47000122070312
CVX,2018-09-28,122.27999877929688
CVX,2018-10-01,124.38999938964844
CVX,2018-10-02,124.73999786376953
CVX,2018-10-03,125.30999755859375
CVX,2018-10-04,124.94999694824219
CVX,2018-10-05,125.33000183105469
CVX,2018-10-08,124.83999633789062
CVX,2018-10-09,126.81999969482422
CVX,2018-10-10,122.5999984741211
CVX,2018-10-11,118.43000030517578
CVX,2018-10-12,117.7699966430664
CVX,2018-10-15,116.94000244140625
CVX,2018-10-16,117.51000213623047
CVX,2018-10-17,117.29000091552734
CVX,2018-10-18,117.47000122070312
CVX,2018-10-19,118.13999938964844
CVX,2018-10-22,117.20999908447266
CVX,2018-10-23,113.4000015258789
CVX,2018-10-24,110.20999908447266
CVX,2018-10-25,111.58000183105469
CVX,2018-10-26,111.52999877929688
CVX,2018-10-29,108.93000030517578
CVX,2018-10-30,110.8499984741211
CVX,2018-10-31,111.6500015258789
CVX,2018-11-01,111.16999816894531
CVX,2018-11-02,114.7300033569336
CVX,2018-11-05,118.94000244140625
CVX,2018-11-06,118.9000015258789
CVX,2018-11-07,120.87000274658203
CVX,2018-11-08,119.36000061035156
CVX,2018-11-09,119.51000213623047
CVX,2018-11-12,117.38999938964844
CVX,2018-11-13,115.3499984741211
CVX,2018-11-14,115.72000122070312
CVX,2018-11-15,116.94999694824219
CVX,2018-11-16,119.05999755859375
CVX,2018-11-19,119.41999816894531
CVX,2018-11-20,116.0999984741211
CVX,2018-11-21,117.56999969482422
CVX,2018-11-23,113.5999984741211
CVX,2018-11-26,114.9800033569336
CVX,2018-11-27,115.20999908447266
CVX,2018-11-28,118.13999938964844
CVX,2018-11-29,118.8499984741211
CVX,2018-11-30,118.94000244140625
CVX,2018-12-03,120.66999816894531
CVX,2018-12-04,117.23999786376953
CVX,2018-12-06,115.91000366210938
CVX,2018-12-07,115.48999786376953
CVX,2018-12-10,114.94000244140625
CVX,2018-12-11,115.47000122070312
CVX,2018-12-12,115.62000274658203
CVX,2018-12-13,115.94000244140625
CVX,2018-12-14,113.83000183105469
CVX,2018-12-17,112.44999694824219
CVX,2018-12-18,109.73999786376953
CVX,2018-12-19,107.83000183105469
CVX,2018-12-20,104.9800033569336
CVX,2018-12-21,104.20999908447266
CVX,2018-12-24,100.98999786376953
CVX,2018-12-26,107.38999938964844
CVX,2018-12-27,109.31999969482422
CVX,2018-12-28,108.6500015258789
CVX,2018-12-31,108.79000091552734
CVX,2019-01-02,110.69000244140625
CVX,2019-01-03,108.56999969482422
CVX,2019-01-04,110.81999969482422
CVX,2019-01-07,112.26000213623047
CVX,2019-01-08,111.7699966430664
CVX,2019-01-09,113.2699966430664
CVX,2019-01-10,113.44999694824219
CVX,2019-01-11,112.54000091552734
CVX,2019-01-14,111.72000122070312
CVX,2019-01-15,112.12000274658203
CVX,2019-01-16,111.4000015258789
CVX,2019-01-17,111.95999908447266
CVX,2019-01-18,114.37000274658203
CVX,2019-01-22,112.33999633789062
CVX,2019-01-23,111.38999938964844
CVX,2019-01-24,113.51000213623047
CVX,2019-01-25,113.22000122070312
CVX,2019-01-28,112.16999816894531
CVX,2019-01-29,111.83000183105469
CVX,2019-01-30,113.01000213623047
CVX,2019-01-31,114.6500015258789
CVX,2019-02-01,118.37000274658203
CVX,2019-02-04,119.73999786376953
CVX,2019-02-05,119.4800033569336
CVX,2019-02-06,118.87999725341797
CVX,2019-02-07,118.2300033569336
CVX,2019-02-08,117.58000183105469
CVX,2019-02-11,116.94999694824219
CVX,2019-02-12,118.72000122070312
CVX,2019-02-13,119.56999969482422
CVX,2019-02-14,118.16000366210938
CVX,2019-02-15,119.3499984741211
CVX,2019-02-19,119.30999755859375
CVX,2019-02-20,120.27999877929688
CVX,2019-02-21,119.13999938964844
CVX,2019-02-22,119.38999938964844
CVX,2019-02-25,119.62000274658203
CVX,2019-02-26,119.94000244140625
CVX,2019-02-27,120.08000183105469
CVX,2019-02-28,119.58000183105469
CVX,2019-03-01,122.02999877929688
CVX,2019-03-04,122.12000274658203
CVX,2019-03-05,123.29000091552734
CVX,2019-03-06,123.52999877929688
CVX,2019-03-07,121.94000244140625
CVX,2019-03-08,121.62000274658203
CVX,2019-03-11,123.62000274658203
CVX,2019-03-12,123.9000015258789
CVX,2019-03-13,124.66999816894531
CVX,2019-03-14,124.5999984741211
CVX,2019-03-15,125.30999755859375
CVX,2019-03-18,125.87999725341797
CVX,2019-03-19,125.27999877929688
CVX,2019-03-20,124.69000244140625
CVX,2019-03-21,125.86000061035156
CVX,2019-03-22,123.08999633789062
CVX,2019-03-25,122.88999938964844
CVX,2019-03-26,124.12999725341797
CVX,2019-03-27,122.79000091552734
CVX,2019-03-28,123.0199966430664
CVX,2019-03-29,123.18000030517578
CVX,2019-04-01,124.94000244140625
CVX,2019-04-02,124.93000030517578
CVX,2019-04-03,123.88999938964844
CVX,2019-04-04,124.80000305175781
CVX,2019-04-05,126.41999816894531
CVX,2019-04-08,126.68000030517578
CVX,2019-04-09,125.54000091552734
CVX,2019-04-10,125.48999786376953
CVX,2019-04-11,125.98999786376953
CVX,2019-04-12,119.76000213623047
CVX,2019-04-15,120.13999938964844
CVX,2019-04-16,121.16999816894531
CVX,2019-04-17,120.2699966430664
CVX,2019-04-18,119.86000061035156
CVX,2019-04-22,121.9000015258789
CVX,2019-04-23,122.0199966430664
CVX,2019-04-24,118.27999877929688
CVX,2019-04-25,117.9000015258789
CVX,2019-04-26,117.0999984741211
CVX,2019-04-29,117.72000122070312
CVX,2019-04-30,120.05999755859375
CVX,2019-05-01,117.80999755859375
CVX,2019-05-02,116.37999725341797
CVX,2019-05-03,117.2699966430664
CVX,2019-05-06,118.4000015258789
CVX,2019-05-07,118.2699966430664
CVX,2019-05-08,117.5
CVX,2019-05-09,121.19000244140625
CVX,2019-05-10,121.98999786376953
CVX,2019-05-13,120.44000244140625
CVX,2019-05-14,121.63999938964844
CVX,2019-05-15,122.13999938964844
CVX,2019-05-16,120.80000305175781
CVX,2019-05-17,120.5199966430664
CVX,2019-05-20,120.83999633789062
CVX,2019-05-21,121.33999633789062
CVX,2019-05-22,120.56999969482422
CVX,2019-05-23,117.87000274658203
CVX,2019-05-24,118.70999908447266
CVX,2019-05-28,118.30999755859375
CVX,2019-05-29,116.7699966430664
CVX,2019-05-30,115.37999725341797
CVX,2019-05-31,113.8499984741211
CVX,2019-06-03,115.98999786376953
CVX,2019-06-04,117.30000305175781
CVX,2019-06-05,117.6500015258789
CVX,2019-06-06,120.68000030517578
CVX,2019-06-07,121.4800033569336
CVX,2019-06-10,122.29000091552734
CVX,2019-06-11,121.16999816894531
CVX,2019-06-12,120.19000244140625
CVX,2019-06-13,120.91000366210938
CVX,2019-06-14,120.80999755859375
CVX,2019-06-17,121.38999938964844
CVX,2019-06-18,122.93000030517578
CVX,2019-06-19,122.88999938964844
CVX,2019-06-20,124.27999877929688
CVX,2019-06-21,124.93000030517578
CVX,2019-06-24,124.91000366210938
CVX,2019-06-25,123.63999938964844
CVX,2019-06-26,123.93000030517578
CVX,2019-06-27,123.11000061035156
CVX,2019-06-28,124.44000244140625
CVX,2019-07-01,124.83999633789062
CVX,2019-07-02,122.93000030517578
CVX,2019-07-03,123.3499984741211
CVX,2019-07-05,123.54000091552734
CVX,2019-07-08,123.5999984741211
CVX,2019-07-09,123.3499984741211
CVX,2019-07-10,125.44000244140625
CVX,2019-07-11,125.43000030517578
CVX,2019-07-12,125.9800033569336
CVX,2019-07-15,125.72000122070312
CVX,2019-07-16,124.76000213623047
CVX,2019-07-17,124.13999938964844
CVX,2019-07-18,124.68000030517578
CVX,2019-07-19,125.04000091552734
CVX,2019-07-22,125.30999755859375
CVX,2019-07-23,125.81999969482422
CVX,2019-07-24,126.54000091552734
CVX,2019-07-25,125.62999725341797
CVX,2019-07-26,123.72000122070312
CVX,2019-07-29,124.2300033569336
CVX,2019-07-30,124.33999633789062
CVX,2019-07-31,123.11000061035156
CVX,2019-08-01,120.73999786376953
CVX,2019-08-02,120.7300033569336
CVX,2019-08-05,118.73999786376953
CVX,2019-08-06,119.37999725341797
CVX,2019-08-07,119.0999984741211
CVX,2019-08-08,123.2300033569336
CVX,2019-08-09,122.41999816894531
CVX,2019-08-12,121.55000305175781
CVX,2019-08-13,122.38999938964844
CVX,2019-08-14,117.73999786376953
CVX,2019-08-15,116.94999694824219
CVX,2019-08-16,115.80999755859375
CVX,2019-08-19,117.30999755859375
CVX,2019-08-20,116.12999725341797
CVX,2019-08-21,117.87999725341797
CVX,2019-08-22,117.7300033569336
CVX,2019-08-23,115.18000030517578
CVX,2019-08-26,115.73999786376953
CVX,2019-08-27,115.83000183105469
CVX,2019-08-28,116.83000183105469
CVX,2019-08-29,117.5199966430664
CVX,2019-08-30,117.72000122070312
CVX,2019-09-03,116.2699966430664
CVX,2019-09-04,117.25
CVX,2019-09-05,117.63999938964844
CVX,2019-09-06,118.26000213623047
CVX,2019-09-09,119.38999938964844
CVX,2019-09-10,121.8499984741211
CVX,2019-09-11,121.27999877929688
CVX,2019-09-12,121.41999816894531
CVX,2019-09-13,121.5
CVX,2019-09-16,124.12000274658203
CVX,2019-09-17,123.88999938964844
CVX,2019-09-18,124.18000030517578
CVX,2019-09-19,123.66000366210938
CVX,2019-09-20,124.31999969482422
CVX,2019-09-23,124.9000015258789
CVX,2019-09-24,123.73999786376953
CVX,2019-09-25,123.51000213623047
CVX,2019-09-26,120.16000366210938
CVX,2019-09-27,118.5999984741211
CVX,2019-09-30,118.5999984741211
CVX,2019-10-01,116.01000213623047
CVX,2019-10-02,112.29000091552734
CVX,2019-10-03,113.1500015258789
CVX,2019-10-04,113.8499984741211
CVX,2019-10-07,113.26000213623047
CVX,2019-10-08,111.70999908447266
CVX,2019-10-09,113.13999938964844
CVX,2019-10-10,114.58999633789062
CVX,2019-10-11,116.1500015258789
CVX,2019-10-14,116.18000030517578
CVX,2019-10-15,116.30999755859375
CVX,2019-10-16,115.11000061035156
CVX,2019-10-17,115.3499984741211
CVX,2019-10-18,114.73999786376953
CVX,2019-10-21,116.61000061035156
CVX,2019-10-22,117.80000305175781
CVX,2019-10-23,117.9800033569336
CVX,2019-10-24,117.58000183105469
CVX,2019-10-25,118.66999816894531
CVX,2019-10-28,118.4800033569336
CVX,2019-10-29,118.12999725341797
CVX,2019-10-30,116.36000061035156
CVX,2019-10-31,116.13999938964844
CVX,2019-11-01,116.20999908447266
CVX,2019-11-04,121.56999969482422
CVX,2019-11-05,121.94000244140625
CVX,2019-11-06,119.9000015258789
CVX,2019-11-07,121.88999938964844
CVX,2019-11-08,120.93000030517578
CVX,2019-11-11,120.80999755859375
CVX,2019-11-12,120.95999908447266
CVX,2019-11-13,122.27999877929688
CVX,2019-11-14,121.95999908447266
CVX,2019-11-15,120.63999938964844
CVX,2019-11-18,118.55000305175781
CVX,2019-11-19,116.44999694824219
CVX,2019-11-20,117.33999633789062
CVX,2019-11-21,118.7699966430664
CVX,2019-11-22,118.62999725341797
CVX,2019-11-25,118.37999725341797
CVX,2019-11-26,117.79000091552734
CVX,2019-11-27,118.06999969482422
CVX,2019-11-29,117.12999725341797
CVX,2019-12-02,116.80000305175781
CVX,2019-12-03,115.88999938964844
CVX,2019-12-04,116.94000244140625
CVX,2019-12-05,116.33000183105469
CVX,2019-12-06,118.01000213623047
CVX,2019-12-09,117.30000305175781
CVX,2019-12-10,117.88999938964844
CVX,2019-12-11,116.2300033569336
CVX,2019-12-12,118.80999755859375
CVX,2019-12-13,117.95999908447266
CVX,2019-12-16,119.36000061035156
CVX,2019-12-17,118.5999984741211
CVX,2019-12-18,118.55000305175781
CVX,2019-12-19,118.12999725341797
CVX,2019-12-20,119.68000030517578
CVX,2019-12-23,120.33000183105469
CVX,2019-12-24,120.33999633789062
CVX,2019-12-26,120.5999984741211
CVX,2019-12-27,120.30000305175781
CVX,2019-12-30,119.8499984741211
CVX,2019-12-31,120.51000213623047
CVX,2020-01-02,121.43000030517578
CVX,2020-01-03,121.01000213623047
CVX,2020-01-06,120.5999984741211
CVX,2020-01-07,119.05999755859375
CVX,2020-01-08,117.69999694824219
CVX,2020-01-09,117.51000213623047
CVX,2020-01-10,116.44000244140625
CVX,2020-01-13,116.66000366210938
CVX,2020-01-14,116.30000305175781
CVX,2020-01-15,116.12999725341797
CVX,2020-01-16,116.88999938964844
CVX,2020-01-17,115.58000183105469
CVX,2020-01-21,113.30999755859375
CVX,2020-01-22,112.9000015258789
CVX,2020-01-23,113.0999984741211
CVX,2020-01-24,111.8499984741211
CVX,2020-01-27,110.38999938964844
CVX,2020-01-28,111.12000274658203
CVX,2020-01-29,110.37000274658203
CVX,2020-01-30,111.4000015258789
CVX,2020-01-31,107.13999938964844
CVX,2020-02-03,106.27999877929688
CVX,2020-02-04,106.8499984741211
CVX,2020-02-05,110.27999877929688
CVX,2020-02-06,109.48999786376953
CVX,2020-02-07,108.94000244140625
CVX,2020-02-10,109.79000091552734
CVX,2020-02-11,111.20999908447266
CVX,2020-02-12,112.04000091552734
CVX,2020-02-13,111.66000366210938
CVX,2020-02-14,110.08000183105469
CVX,2020-02-18,110.23999786376953
CVX,2020-02-19,110.73999786376953
CVX,2020-02-20,109.80999755859375
CVX,2020-02-21,109.01000213623047
CVX,2020-02-24,104.70999908447266
CVX,2020-02-25,100.70999908447266
CVX,2020-02-26,98.04000091552734
CVX,2020-02-27,94.12999725341797
CVX,2020-02-28,93.33999633789062
CVX,2020-03-02,96.58999633789062
CVX,2020-03-03,94.38999938964844
CVX,2020-03-04,98.52999877929688
CVX,2020-03-05,97.19000244140625
CVX,2020-03-06,95.31999969482422
CVX,2020-03-09,80.66999816894531
CVX,2020-03-10,84.9800033569336
CVX,2020-03-11,83.02999877929688
CVX,2020-03-12,76.26000213623047
CVX,2020-03-13,83.41999816894531
CVX,2020-03-16,69.69999694824219
CVX,2020-03-17,70.69000244140625
CVX,2020-03-18,55.04999923706055
CVX,2020-03-19,57.38999938964844
CVX,2020-03-20,59.38999938964844
CVX,2020-03-23,54.220001220703125
CVX,2020-03-24,66.55000305175781
CVX,2020-03-25,69.2699966430664
CVX,2020-03-26,76.37999725341797
CVX,2020-03-27,68.77999877929688
CVX,2020-03-30,71.94999694824219
CVX,2020-03-31,72.45999908447266
CVX,2020-04-01,68.55999755859375
CVX,2020-04-02,76.12000274658203
CVX,2020-04-03,75.11000061035156
CVX,2020-04-06,80.38999938964844
CVX,2020-04-07,80.91999816894531
CVX,2020-04-08,85.9800033569336
CVX,2020-04-09,84.30999755859375
CVX,2020-04-13,84.91000366210938
CVX,2020-04-14,84.61000061035156
CVX,2020-04-15,82.48999786376953
CVX,2020-04-16,79.98999786376953
CVX,2020-04-17,87.16999816894531
CVX,2020-04-20,83.56999969482422
CVX,2020-04-21,81.63999938964844
CVX,2020-04-22,84.44000244140625
CVX,2020-04-23,86.80000305175781
CVX,2020-04-24,87.01000213623047
CVX,2020-04-27,89.70999908447266
CVX,2020-04-28,89.91000366210938
CVX,2020-04-29,94.62000274658203
CVX,2020-04-30,92.0
CVX,2020-05-01,89.44000244140625
CVX,2020-05-04,91.44000244140625
CVX,2020-05-05,92.88999938964844
CVX,2020-05-06,90.05000305175781
CVX,2020-05-07,92.63999938964844
CVX,2020-05-08,95.47000122070312
CVX,2020-05-11,93.37000274658203
CVX,2020-05-12,91.0999984741211
CVX,2020-05-13,88.69999694824219
CVX,2020-05-14,90.05000305175781
CVX,2020-05-15,89.16000366210938
CVX,2020-05-18,92.55000305175781
CVX,2020-05-19,89.62000274658203
CVX,2020-05-20,93.0
CVX,2020-05-21,92.04000091552734
CVX,2020-05-22,90.27999877929688
CVX,2020-05-26,93.30000305175781
CVX,2020-05-27,93.9000015258789
CVX,2020-05-28,90.87000274658203
CVX,2020-05-29,91.69999694824219
CVX,2020-06-01,92.79000091552734
CVX,2020-06-02,94.69000244140625
CVX,2020-06-03,97.18000030517578
CVX,2020-06-04,96.27999877929688
CVX,2020-06-05,100.80999755859375
CVX,2020-06-08,103.23999786376953
CVX,2020-06-09,101.52999877929688
CVX,2020-06-10,97.58000183105469
CVX,2020-06-11,89.37000274658203
CVX,2020-06-12,92.38999938964844
CVX,2020-06-15,91.2300033569336
CVX,2020-06-16,94.02999877929688
CVX,2020-06-17,91.54000091552734
CVX,2020-06-18,91.94000244140625
CVX,2020-06-19,90.62999725341797
CVX,2020-06-22,91.58999633789062
CVX,2020-06-23,91.44000244140625
CVX,2020-06-24,87.63999938964844
CVX,2020-06-25,89.20999908447266
CVX,2020-06-26,86.45999908447266
CVX,2020-06-29,87.66999816894531
CVX,2020-06-30,89.2300033569336
CVX,2020-07-01,87.62000274658203
CVX,2020-07-02,88.30999755859375
CVX,2020-07-06,88.56999969482422
CVX,2020-07-07,86.30999755859375
CVX,2020-07-08,86.3499984741211
CVX,2020-07-09,82.73999786376953
CVX,2020-07-10,85.2300033569336
CVX,2020-07-13,85.4000015258789
CVX,2020-07-14,88.3499984741211
CVX,2020-07-15,88.88999938964844
CVX,2020-07-16,88.36000061035156
CVX,2020-07-17,87.19000244140625
CVX,2020-07-20,85.2699966430664
CVX,2020-07-21,91.38999938964844
CVX,2020-07-22,91.04000091552734
CVX,2020-07-23,91.01000213623047
CVX,2020-07-24,90.12999725341797
CVX,2020-07-27,91.04000091552734
CVX,2020-07-28,89.11000061035156
CVX,2020-07-29,90.06999969482422
CVX,2020-07-30,86.2699966430664
CVX,2020-07-31,83.94000244140625
CVX,2020-08-03,84.80999755859375
CVX,2020-08-04,86.48999786376953
CVX,2020-08-05,87.19999694824219
CVX,2020-08-06,87.47000122070312
CVX,2020-08-07,86.80000305175781
CVX,2020-08-10,89.7300033569336
CVX,2020-08-11,89.62000274658203
CVX,2020-08-12,90.72000122070312
CVX,2020-08-13,89.81999969482422
CVX,2020-08-14,90.3499984741211
CVX,2020-08-17,90.7699966430664
CVX,2020-08-18,87.62999725341797
CVX,2020-08-19,86.38999938964844
CVX,2020-08-20,84.80999755859375
CVX,2020-08-21,85.08000183105469
CVX,2020-08-24,87.19999694824219
CVX,2020-08-25,86.12999725341797
CVX,2020-08-26,84.77999877929688
CVX,2020-08-27,84.91000366210938
CVX,2020-08-28,85.62999725341797
CVX,2020-08-31,83.93000030517578
CVX,2020-09-01,83.08000183105469
CVX,2020-09-02,83.19000244140625
CVX,2020-09-03,82.27999877929688
CVX,2020-09-04,81.93000030517578
CVX,2020-09-08,78.97000122070312
CVX,2020-09-09,80.02999877929688
CVX,2020-09-10,78.1500015258789
CVX,2020-09-11,77.69000244140625
CVX,2020-09-14,77.29000091552734
CVX,2020-09-15,76.3499984741211
CVX,2020-09-16,78.55999755859375
CVX,2020-09-17,78.79000091552734
CVX,2020-09-18,78.20999908447266
CVX,2020-09-21,76.30000305175781
CVX,2020-09-22,75.52999877929688
CVX,2020-09-23,71.94999694824219
CVX,2020-09-24,71.80000305175781
CVX,2020-09-25,71.83000183105469
CVX,2020-09-28,73.93000030517578
CVX,2020-09-29,71.9000015258789
CVX,2020-09-30,72.0
CVX,2020-10-01,70.41999816894531
CVX,2020-10-02,71.19000244140625
CVX,2020-10-05,72.69999694824219
CVX,2020-10-06,72.30000305175781
CVX,2020-10-07,73.77999877929688
CVX,2020-10-08,75.22000122070312
CVX,2020-10-09,74.0
CVX,2020-10-12,74.51000213623047
CVX,2020-10-13,73.4000015258789
CVX,2020-10-14,72.94999694824219
CVX,2020-10-15,73.51000213623047
CVX,2020-10-16,72.88999938964844
CVX,2020-10-19,71.27999877929688
CVX,2020-10-20,71.68000030517578
CVX,2020-10-21,70.87000274658203
CVX,2020-10-22,73.4000015258789
CVX,2020-10-23,72.56999969482422
CVX,2020-10-26,70.94000244140625
CVX,2020-10-27,69.51000213623047
CVX,2020-10-28,66.87999725341797
CVX,2020-10-29,68.80000305175781
CVX,2020-10-30,69.5
CVX,2020-11-02,72.1500015258789
CVX,2020-11-03,71.73999786376953
CVX,2020-11-04,71.7699966430664
CVX,2020-11-05,72.13999938964844
CVX,2020-11-06,71.1500015258789
CVX,2020-11-09,79.4000015258789
CVX,2020-11-10,83.06999969482422
CVX,2020-11-11,82.45999908447266
CVX,2020-11-12,80.66999816894531
CVX,2020-11-13,83.02999877929688
CVX,2020-11-16,88.95999908447266
CVX,2020-11-17,87.04000091552734
CVX,2020-11-18,84.27999877929688
CVX,2020-11-19,85.7300033569336
CVX,2020-11-20,85.79000091552734
CVX,2020-11-23,91.02999877929688
CVX,2020-11-24,95.62000274658203
CVX,2020-11-25,92.13999938964844
CVX,2020-11-27,91.30999755859375
CVX,2020-11-30,87.18000030517578
CVX,2020-12-01,87.44999694824219
CVX,2020-12-02,89.87000274658203
CVX,2020-12-03,89.80000305175781
CVX,2020-12-04,93.27999877929688
CVX,2020-12-07,90.76000213623047
CVX,2020-12-08,91.54000091552734
CVX,2020-12-09,90.44000244140625
CVX,2020-12-10,93.3499984741211
CVX,2020-12-11,92.44999694824219
CVX,2020-12-14,89.44000244140625
CVX,2020-12-15,89.37000274658203
CVX,2020-12-16,88.69000244140625
CVX,2020-12-17,88.41000366210938
CVX,2020-12-18,87.19000244140625
CVX,2020-12-21,86.08999633789062
CVX,2020-12-22,84.36000061035156
CVX,2020-12-23,85.69000244140625
CVX,2020-12-24,85.33000183105469
CVX,2020-12-28,84.9000015258789
CVX,2020-12-29,84.61000061035156
CVX,2020-12-30,85.33000183105469
CVX,2020-12-31,84.44999694824219
CVX,2021-01-04,84.70999908447266
CVX,2021-01-05,87.0
CVX,2021-01-06,89.80000305175781
CVX,2021-01-07,90.22000122070312
CVX,2021-01-08,91.08000183105469
CVX,2021-01-11,91.5999984741211
CVX,2021-01-12,93.33999633789062
CVX,2021-01-13,93.25
CVX,2021-01-14,95.48999786376953
CVX,2021-01-15,92.08999633789062
CVX,2021-01-19,94.51000213623047
CVX,2021-01-20,95.37999725341797
CVX,2021-01-21,92.01000213623047
CVX,2021-01-22,91.7300033569336
CVX,2021-01-25,90.9000015258789
CVX,2021-01-26,89.36000061035156
CVX,2021-01-27,88.19999694824219
CVX,2021-01-28,89.0199966430664
CVX,2021-01-29,85.19999694824219
CVX,2021-02-01,86.41000366210938
CVX,2021-02-02,87.05999755859375
CVX,2021-02-03,88.95999908447266
CVX,2021-02-04,89.0
CVX,2021-02-05,89.26000213623047
CVX,2021-02-08,91.4800033569336
CVX,2021-02-09,90.95999908447266
CVX,2021-02-10,92.5199966430664
CVX,2021-02-11,92.0199966430664
CVX,2021-02-12,92.55000305175781
CVX,2021-02-16,93.12999725341797
CVX,2021-02-17,95.91999816894531
CVX,2021-02-18,95.0
CVX,2021-02-19,95.80000305175781
CVX,2021-02-22,98.38999938964844
CVX,2021-02-23,99.62999725341797
CVX,2021-02-24,103.30999755859375
CVX,2021-02-25,102.3499984741211
CVX,2021-02-26,100.0
CVX,2021-03-01,102.05000305175781
CVX,2021-03-02,102.44000244140625
CVX,2021-03-03,103.58999633789062
CVX,2021-03-04,104.5
CVX,2021-03-05,109.0
CVX,2021-03-08,109.75
CVX,2021-03-09,109.5
CVX,2021-03-10,111.37000274658203
CVX,2021-03-11,111.19000244140625
CVX,2021-03-12,111.55999755859375
CVX,2021-03-15,110.25
CVX,2021-03-16,107.63999938964844
CVX,2021-03-17,108.02999877929688
CVX,2021-03-18,104.12000274658203
CVX,2021-03-19,103.37999725341797
CVX,2021-03-22,102.54000091552734
CVX,2021-03-23,101.97000122070312
CVX,2021-03-24,104.69999694824219
CVX,2021-03-25,105.06999969482422
CVX,2021-03-26,107.4800033569336
CVX,2021-03-29,106.91999816894531
CVX,2021-03-30,105.93000030517578
CVX,2021-03-31,104.79000091552734
CVX,2021-04-01,105.75
CVX,2021-04-05,104.51000213623047
CVX,2021-04-06,103.58000183105469
CVX,2021-04-07,104.19000244140625
CVX,2021-04-08,103.0199966430664
CVX,2021-04-09,102.91999816894531
CVX,2021-04-12,101.77999877929688
CVX,2021-04-13,102.23999786376953
CVX,2021-04-14,104.2699966430664
CVX,2021-04-15,103.41999816894531
CVX,2021-04-16,102.95999908447266
CVX,2021-04-19,103.26000213623047
CVX,2021-04-20,101.33000183105469
CVX,2021-04-21,102.7300033569336
CVX,2021-04-22,100.94999694824219
CVX,2021-04-23,101.55000305175781
CVX,2021-04-26,101.5199966430664
CVX,2021-04-27,102.69999694824219
CVX,2021-04-28,105.22000122070312
CVX,2021-04-29,106.9000015258789
CVX,2021-04-30,103.06999969482422
CVX,2021-05-03,105.52999877929688
CVX,2021-05-04,106.11000061035156
CVX,2021-05-05,108.95999908447266
CVX,2021-05-06,109.0199966430664
CVX,2021-05-07,110.0199966430664
CVX,2021-05-10,109.56999969482422
CVX,2021-05-11,106.69999694824219
CVX,2021-05-12,107.37000274658203
CVX,2021-05-13,106.68000030517578
CVX,2021-05-14,109.47000122070312
CVX,2021-05-17,110.80999755859375
CVX,2021-05-18,106.18000030517578
CVX,2021-05-19,103.19999694824219
CVX,2021-05-20,103.55999755859375
CVX,2021-05-21,104.12000274658203
CVX,2021-05-24,105.5999984741211
CVX,2021-05-25,103.87000274658203
CVX,2021-05-26,104.12000274658203
CVX,2021-05-27,103.01000213623047
CVX,2021-05-28,103.79000091552734
CVX,2021-06-01,106.6500015258789
CVX,2021-06-02,108.08000183105469
CVX,2021-06-03,107.58999633789062
CVX,2021-06-04,108.44999694824219
CVX,2021-06-07,107.75
CVX,2021-06-08,108.7300033569336
CVX,2021-06-09,107.77999877929688
CVX,2021-06-10,108.41000366210938
CVX,2021-06-11,107.91000366210938
CVX,2021-06-14,107.97000122070312
CVX,2021-06-15,110.30000305175781
CVX,2021-06-16,109.66999816894531
CVX,2021-06-17,107.06999969482422
CVX,2021-06-18,103.02999877929688
CVX,2021-06-21,106.05000305175781
CVX,2021-06-22,106.4000015258789
CVX,2021-06-23,106.2699966430664
CVX,2021-06-24,107.13999938964844
CVX,2021-06-25,107.30000305175781
CVX,2021-06-28,103.98999786376953
CVX,2021-06-29,103.76000213623047
CVX,2021-06-30,104.73999786376953
CVX,2021-07-01,106.20999908447266
CVX,2021-07-02,106.06999969482422
CVX,2021-07-06,103.98999786376953
CVX,2021-07-07,102.93000030517578
CVX,2021-07-08,102.5999984741211
CVX,2021-07-09,104.06999969482422
CVX,2021-07-12,104.27999877929688
CVX,2021-07-13,103.93000030517578
CVX,2021-07-14,101.97000122070312
CVX,2021-07-15,101.30000305175781
CVX,2021-07-16,98.62000274658203
CVX,2021-07-19,95.95999908447266
CVX,2021-07-20,96.52999877929688
CVX,2021-07-21,99.81999969482422
CVX,2021-07-22,98.81999969482422
CVX,2021-07-23,98.86000061035156
CVX,2021-07-26,100.94999694824219
CVX,2021-07-27,100.61000061035156
CVX,2021-07-28,101.18000030517578
CVX,2021-07-29,102.56999969482422
CVX,2021-07-30,101.80999755859375
CVX,2021-08-02,101.62999725341797
CVX,2021-08-03,102.5999984741211
CVX,2021-08-04,100.30000305175781
CVX,2021-08-05,101.2300033569336
CVX,2021-08-06,101.94999694824219
CVX,2021-08-09,100.25
CVX,2021-08-10,102.08000183105469
CVX,2021-08-11,102.8499984741211
CVX,2021-08-12,102.63999938964844
CVX,2021-08-13,101.95999908447266
CVX,2021-08-16,100.91999816894531
CVX,2021-08-17,100.7300033569336
CVX,2021-08-18,96.69999694824219
CVX,2021-08-19,94.29000091552734
CVX,2021-08-20,94.30000305175781
CVX,2021-08-23,96.7300033569336
CVX,2021-08-24,97.83999633789062
CVX,2021-08-25,98.51000213623047
CVX,2021-08-26,97.22000122070312
CVX,2021-08-27,98.63999938964844
CVX,2021-08-30,98.38999938964844
CVX,2021-08-31,96.7699966430664
CVX,2021-09-01,95.70999908447266
CVX,2021-09-02,97.70999908447266
CVX,2021-09-03,97.48999786376953
CVX,2021-09-07,97.05999755859375
CVX,2021-09-08,96.38999938964844
CVX,2021-09-09,96.0
CVX,2021-09-10,96.06999969482422
CVX,2021-09-13,97.97000122070312
CVX,2021-09-14,96.19999694824219
CVX,2021-09-15,98.23999786376953
CVX,2021-09-16,97.31999969482422
CVX,2021-09-17,96.76000213623047
CVX,2021-09-20,94.77999877929688
CVX,2021-09-21,94.8499984741211
CVX,2021-09-22,97.63999938964844
CVX,2021-09-23,100.05999755859375
CVX,2021-09-24,100.5999984741211
CVX,2021-09-27,102.97000122070312
CVX,2021-09-28,103.36000061035156
CVX,2021-09-29,103.33000183105469
CVX,2021-09-30,101.44999694824219
CVX,2021-10-01,104.33000183105469
CVX,2021-10-04,104.72000122070312
CVX,2021-10-05,105.86000061035156
CVX,2021-10-06,104.93000030517578
CVX,2021-10-07,105.68000030517578
CVX,2021-10-08,108.05000305175781
CVX,2021-10-11,107.12999725341797
CVX,2021-10-12,107.1500015258789
CVX,2021-10-13,107.79000091552734
CVX,2021-10-14,108.80999755859375
CVX,2021-10-15,109.61000061035156
CVX,2021-10-18,109.55999755859375
CVX,2021-10-19,111.69999694824219
CVX,2021-10-20,113.16000366210938
CVX,2021-10-21,111.73999786376953
CVX,2021-10-22,112.80000305175781
CVX,2021-10-25,113.8499984741211
CVX,2021-10-26,114.0999984741211
CVX,2021-10-27,112.06999969482422
CVX,2021-10-28,113.12000274658203
CVX,2021-10-29,114.48999786376953
CVX,2021-11-01,114.52999877929688
CVX,2021-11-02,113.83000183105469
CVX,2021-11-03,113.01000213623047
CVX,2021-11-04,113.51000213623047
CVX,2021-11-05,114.73999786376953
CVX,2021-11-08,115.1500015258789
CVX,2021-11-09,116.0
CVX,2021-11-10,114.1500015258789
CVX,2021-11-11,114.16000366210938
CVX,2021-11-12,114.2300033569336
CVX,2021-11-15,116.81999969482422
CVX,2021-11-16,117.27999877929688
CVX,2021-11-17,115.41999816894531
CVX,2021-11-18,114.44999694824219
CVX,2021-11-19,111.91000366210938
CVX,2021-11-22,113.91000366210938
CVX,2021-11-23,116.30000305175781
CVX,2021-11-24,117.19000244140625
CVX,2021-11-26,114.51000213623047
CVX,2021-11-29,114.8499984741211
CVX,2021-11-30,112.87000274658203
CVX,2021-12-01,112.0999984741211
CVX,2021-12-02,115.13999938964844
CVX,2021-12-03,114.41000366210938
CVX,2021-12-06,116.19999694824219
CVX,2021-12-07,117.91999816894531
CVX,2021-12-08,118.44999694824219
CVX,2021-12-09,118.13999938964844
CVX,2021-12-10,118.33999633789062
CVX,2021-12-13,115.87999725341797
CVX,2021-12-14,116.22000122070312
CVX,2021-12-15,115.55999755859375
CVX,2021-12-16,116.63999938964844
CVX,2021-12-17,113.5999984741211
CVX,2021-12-20,113.6500015258789
CVX,2021-12-21,115.47000122070312
CVX,2021-12-22,116.12999725341797
CVX,2021-12-23,116.41000366210938
CVX,2021-12-27,118.79000091552734
CVX,2021-12-28,118.55999755859375
CVX,2021-12-29,117.94999694824219
CVX,2021-12-30,117.43000030517578
CVX,2021-12-31,117.3499984741211
CVX,2022-01-03,119.26000213623047
CVX,2022-01-04,121.43000030517578
CVX,2022-01-05,122.22000122070312
CVX,2022-01-06,123.26000213623047
CVX,2022-01-07,125.02999877929688
CVX,2022-01-10,125.11000061035156
CVX,2022-01-11,127.97000122070312
CVX,2022-01-12,127.33000183105469
CVX,2022-01-13,126.80000305175781
CVX,2022-01-14,128.9600067138672
CVX,2022-01-18,129.3800048828125
CVX,2022-01-19,128.91000366210938
CVX,2022-01-20,128.4499969482422
CVX,2022-01-21,126.91000366210938
CVX,2022-01-24,127.18000030517578
CVX,2022-01-25,132.58999633789062
CVX,2022-01-26,132.69000244140625
CVX,2022-01-27,135.3699951171875
CVX,2022-01-28,130.61000061035156
CVX,2022-01-31,131.3300018310547
CVX,2022-02-01,134.7899932861328
CVX,2022-02-02,135.41000366210938
CVX,2022-02-03,134.1999969482422
CVX,2022-02-04,135.8800048828125
CVX,2022-02-07,138.5500030517578
CVX,2022-02-08,136.44000244140625
CVX,2022-02-09,137.7899932861328
CVX,2022-02-10,136.0399932861328
CVX,2022-02-11,138.80999755859375
CVX,2022-02-14,136.6699981689453
CVX,2022-02-15,134.25999450683594
CVX,2022-02-16,134.3000030517578
CVX,2022-02-17,133.61000061035156
CVX,2022-02-18,133.4199981689453
CVX,2022-02-22,132.39999389648438
CVX,2022-02-23,135.5500030517578
CVX,2022-02-24,134.85000610351562
CVX,2022-02-25,140.3800048828125
CVX,2022-02-28,144.0
CVX,2022-03-01,149.72000122070312
CVX,2022-03-02,154.13999938964844
CVX,2022-03-03,156.22000122070312
CVX,2022-03-04,158.64999389648438
CVX,2022-03-07,162.0399932861328
CVX,2022-03-08,170.52999877929688
CVX,2022-03-09,166.27000427246094
CVX,2022-03-10,170.82000732421875
CVX,2022-03-11,170.89999389648438
CVX,2022-03-14,166.72000122070312
CVX,2022-03-15,158.27999877929688
CVX,2022-03-16,157.7100067138672
CVX,2022-03-17,160.44000244140625
CVX,2022-03-18,161.72999572753906
CVX,2022-03-21,164.63999938964844
CVX,2022-03-22,164.08999633789062
CVX,2022-03-23,165.86000061035156
CVX,2022-03-24,166.3000030517578
CVX,2022-03-25,169.30999755859375
CVX,2022-03-28,166.35000610351562
CVX,2022-03-29,164.32000732421875
CVX,2022-03-30,165.47999572753906
CVX,2022-03-31,162.8300018310547
CVX,2022-04-01,164.22000122070312
CVX,2022-04-04,164.3699951171875
CVX,2022-04-05,163.36000061035156
CVX,2022-04-06,164.80999755859375
CVX,2022-04-07,167.10000610351562
CVX,2022-04-08,169.92999267578125
CVX,2022-04-11,165.55999755859375
CVX,2022-04-12,169.00999450683594
CVX,2022-04-13,171.6699981689453
CVX,2022-04-14,171.58999633789062
CVX,2022-04-18,173.88999938964844
CVX,2022-04-19,171.8300018310547
CVX,2022-04-20,172.52999877929688
CVX,2022-04-21,164.5800018310547
CVX,2022-04-22,160.9499969482422
CVX,2022-04-25,157.49000549316406
CVX,2022-04-26,156.52999877929688
CVX,2022-04-27,156.24000549316406
CVX,2022-04-28,161.7899932861328
CVX,2022-04-29,156.6699981689453
CVX,2022-05-02,159.75
CVX,2022-05-03,162.49000549316406
CVX,2022-05-04,167.58999633789062
CVX,2022-05-05,166.25999450683594
CVX,2022-05-06,170.69000244140625
CVX,2022-05-09,159.25
CVX,2022-05-10,160.77999877929688
CVX,2022-05-11,163.16000366210938
CVX,2022-05-12,164.7100067138672
CVX,2022-05-13,167.8699951171875
CVX,2022-05-16,173.00999450683594
CVX,2022-05-17,174.02999877929688
CVX,2022-05-18,168.05999755859375
CVX,2022-05-19,166.86000061035156
CVX,2022-05-20,167.82000732421875
CVX,2022-05-23,171.72000122070312
CVX,2022-05-24,172.63999938964844
CVX,2022-05-25,175.41000366210938
CVX,2022-05-26,176.58999633789062
CVX,2022-05-27,178.27999877929688
CVX,2022-05-31,174.66000366210938
CVX,2022-06-01,176.32000732421875
CVX,2022-06-02,176.0
CVX,2022-06-03,177.60000610351562
CVX,2022-06-06,176.8300018310547
CVX,2022-06-07,180.1999969482422
CVX,2022-06-08,181.1300048828125
CVX,2022-06-09,177.52000427246094
CVX,2022-06-10,175.39999389648438
CVX,2022-06-13,167.3300018310547
CVX,2022-06-14,167.5500030517578
CVX,2022-06-15,164.25999450683594
CVX,2022-06-16,155.47999572753906
CVX,2022-06-17,148.3800048828125
CVX,2022-06-21,154.58999633789062
CVX,2022-06-22,147.8699951171875
CVX,2022-06-23,142.42999267578125
CVX,2022-06-24,144.77000427246094
CVX,2022-06-27,147.57000732421875
CVX,2022-06-28,149.94000244140625
CVX,2022-06-29,146.97999572753906
CVX,2022-06-30,144.77999877929688
CVX,2022-07-01,146.50999450683594
CVX,2022-07-05,142.66000366210938
CVX,2022-07-06,140.77999877929688
CVX,2022-07-07,143.52000427246094
CVX,2022-07-08,142.77000427246094
CVX,2022-07-11,141.50999450683594
CVX,2022-07-12,138.9199981689453
CVX,2022-07-13,137.99000549316406
CVX,2022-07-14,135.94000244140625
CVX,2022-07-15,137.64999389648438
CVX,2022-07-18,139.5800018310547
CVX,2022-07-19,144.61000061035156
CVX,2022-07-20,146.52000427246094
CVX,2022-07-21,145.39999389648438
CVX,2022-07-22,144.19000244140625
CVX,2022-07-25,148.47999572753906
CVX,2022-07-26,147.32000732421875
CVX,2022-07-27,149.25999450683594
CVX,2022-07-28,150.38999938964844
CVX,2022-07-29,163.77999877929688
CVX,2022-08-01,160.50999450683594
CVX,2022-08-02,159.13999938964844
CVX,2022-08-03,155.36000061035156
CVX,2022-08-04,151.13999938964844
CVX,2022-08-05,153.63999938964844
CVX,2022-08-08,153.41000366210938
CVX,2022-08-09,155.41000366210938
CVX,2022-08-10,155.82000732421875
CVX,2022-08-11,159.6199951171875
CVX,2022-08-12,159.85000610351562
CVX,2022-08-15,156.80999755859375
CVX,2022-08-16,156.41000366210938
CVX,2022-08-17,157.6999969482422
CVX,2022-08-18,159.02000427246094
CVX,2022-08-19,157.69000244140625
CVX,2022-08-22,156.89999389648438
CVX,2022-08-23,161.99000549316406
CVX,2022-08-24,163.19000244140625
CVX,2022-08-25,164.6199951171875
CVX,2022-08-26,163.41000366210938
CVX,2022-08-29,164.6300048828125
CVX,2022-08-30,160.6199951171875
CVX,2022-08-31,158.05999755859375
CVX,2022-09-01,155.5399932861328
CVX,2022-09-02,157.85000610351562
CVX,2022-09-06,157.1199951171875
CVX,2022-09-07,155.11000061035156
CVX,2022-09-08,155.9499969482422
CVX,2022-09-09,159.97000122070312
CVX,2022-09-12,162.5
CVX,2022-09-13,159.41000366210938
CVX,2022-09-14,163.27000427246094
CVX,2022-09-15,160.6199951171875
CVX,2022-09-16,156.4499969482422
CVX,2022-09-19,156.89999389648438
CVX,2022-09-20,156.27999877929688
CVX,2022-09-21,155.00999450683594
CVX,2022-09-22,154.88999938964844
CVX,2022-09-23,144.77000427246094
CVX,2022-09-26,140.9600067138672
CVX,2022-09-27,141.02000427246094
CVX,2022-09-28,145.77999877929688
CVX,2022-09-29,144.77000427246094
CVX,2022-09-30,143.6699981689453
CVX,2022-10-03,151.72999572753906
CVX,2022-10-04,157.6300048828125
CVX,2022-10-05,158.52999877929688
CVX,2022-10-06,161.4199981689453
CVX,2022-10-07,160.02999877929688
CVX,2022-10-10,157.13999938964844
CVX,2022-10-11,157.1699981689453
CVX,2022-10-12,157.63999938964844
CVX,2022-10-13,165.27999877929688
CVX,2022-10-14,160.13999938964844
CVX,2022-10-17,161.30999755859375
CVX,2022-10-18,162.72000122070312
CVX,2022-10-19,168.0
CVX,2022-10-20,168.9600067138672
CVX,2022-10-21,173.19000244140625
CVX,2022-10-24,173.1300048828125
CVX,2022-10-25,174.92999267578125
CVX,2022-10-26,177.08999633789062
CVX,2022-10-27,177.89999389648438
CVX,2022-10-28,179.97999572753906
CVX,2022-10-31,180.89999389648438
CVX,2022-11-01,182.22000122070312
CVX,2022-11-02,178.5
CVX,2022-11-03,181.1300048828125
CVX,2022-11-04,183.4199981689453
CVX,2022-11-07,185.61000061035156
CVX,2022-11-08,185.33999633789062
CVX,2022-11-09,177.92999267578125
CVX,2022-11-10,181.3000030517578
CVX,2022-11-11,186.4600067138672
CVX,2022-11-14,186.5500030517578
CVX,2022-11-15,188.0500030517578
CVX,2022-11-16,184.99000549316406
CVX,2022-11-17,184.08999633789062
CVX,2022-11-18,182.99000549316406
CVX,2022-11-21,181.24000549316406
CVX,2022-11-22,185.88999938964844
CVX,2022-11-23,184.24000549316406
CVX,2022-11-25,183.6999969482422
CVX,2022-11-28,178.36000061035156
CVX,2022-11-29,181.02999877929688
CVX,2022-11-30,183.30999755859375
CVX,2022-12-01,182.49000549316406
CVX,2022-12-02,181.02999877929688
CVX,2022-12-05,176.55999755859375
CVX,2022-12-06,172.00999450683594
CVX,2022-12-07,172.52000427246094
CVX,2022-12-08,173.5399932861328
CVX,2022-12-09,168.0
CVX,2022-12-12,169.75
CVX,2022-12-13,173.52999877929688
CVX,2022-12-14,172.3300018310547
CVX,2022-12-15,171.0399932861328
CVX,2022-12-16,168.72000122070312
CVX,2022-12-19,169.8800048828125
CVX,2022-12-20,172.6699981689453
CVX,2022-12-21,174.6999969482422
CVX,2022-12-22,172.0800018310547
CVX,2022-12-23,177.39999389648438
CVX,2022-12-27,179.6300048828125
CVX,2022-12-28,176.97999572753906
CVX,2022-12-29,178.32000732421875
CVX,2022-12-30,179.49000549316406
CVX,2023-01-03,173.99000549316406
CVX,2023-01-04,172.13999938964844
CVX,2023-01-05,175.24000549316406
CVX,2023-01-06,176.55999755859375
CVX,2023-01-09,175.17999267578125
CVX,2023-01-10,176.0399932861328
CVX,2023-01-11,175.1999969482422
CVX,2023-01-12,177.0800018310547
CVX,2023-01-13,177.55999755859375
CVX,2023-01-17,180.49000549316406
CVX,2023-01-18,177.22999572753906
CVX,2023-01-19,179.0
CVX,2023-01-20,180.89999389648438
CVX,2023-01-23,180.66000366210938
CVX,2023-01-24,180.8300018310547
CVX,2023-01-25,179.0800018310547
CVX,2023-01-26,187.7899932861328
CVX,2023-01-27,179.4499969482422
CVX,2023-01-30,174.1999969482422
CVX,2023-01-31,174.02000427246094
CVX,2023-02-01,171.36000061035156
CVX,2023-02-02,169.00999450683594
CVX,2023-02-03,169.4499969482422
CVX,2023-02-06,169.63999938964844
CVX,2023-02-07,174.08999633789062
CVX,2023-02-08,170.0
CVX,2023-02-09,168.44000244140625
CVX,2023-02-10,171.97000122070312
CVX,2023-02-13,171.00999450683594
CVX,2023-02-14,172.32000732421875
CVX,2023-02-15,169.00999450683594
CVX,2023-02-16,166.57000732421875
CVX,2023-02-17,162.85000610351562
CVX,2023-02-21,161.0
CVX,2023-02-22,160.35000610351562
CVX,2023-02-23,161.92999267578125
CVX,2023-02-24,162.41000366210938
CVX,2023-02-27,162.82000732421875
CVX,2023-02-28,160.77000427246094
CVX,2023-03-01,162.0500030517578
CVX,2023-03-02,162.55999755859375
CVX,2023-03-03,164.9600067138672
CVX,2023-03-06,166.1699981689453
CVX,2023-03-07,164.02999877929688
CVX,2023-03-08,162.99000549316406
CVX,2023-03-09,160.50999450683594
CVX,2023-03-10,159.6699981689453
CVX,2023-03-13,158.7100067138672
CVX,2023-03-14,160.75999450683594
CVX,2023-03-15,153.8000030517578
CVX,2023-03-16,154.2899932861328
CVX,2023-03-17,152.33999633789062
CVX,2023-03-20,154.5800018310547
CVX,2023-03-21,159.30999755859375
CVX,2023-03-22,156.07000732421875
CVX,2023-03-23,154.52000427246094
CVX,2023-03-24,156.05999755859375
CVX,2023-03-27,157.64999389648438
CVX,2023-03-28,159.49000549316406
CVX,2023-03-29,160.86000061035156
CVX,2023-03-30,162.38999938964844
CVX,2023-03-31,163.16000366210938
CVX,2023-04-03,169.9499969482422
CVX,2023-04-04,169.0399932861328
CVX,2023-04-05,169.8800048828125
CVX,2023-04-06,167.64999389648438
CVX,2023-04-10,168.2899932861328
CVX,2023-04-11,169.22000122070312
CVX,2023-04-12,169.82000732421875
CVX,2023-04-13,172.08999633789062
CVX,2023-04-14,172.44000244140625
CVX,2023-04-17,170.9199981689453
CVX,2023-04-18,170.52000427246094
CVX,2023-04-19,170.67999267578125
CVX,2023-04-20,169.85000610351562
CVX,2023-04-21,169.1199951171875
CVX,2023-04-24,171.47999572753906
CVX,2023-04-25,168.99000549316406
CVX,2023-04-26,165.97999572753906
CVX,2023-04-27,166.9499969482422
CVX,2023-04-28,168.5800018310547
CVX,2023-05-01,167.24000549316406
CVX,2023-05-02,160.0399932861328
CVX,2023-05-03,156.8300018310547
CVX,2023-05-04,156.22000122070312
CVX,2023-05-05,160.2100067138672