va-project/scraper/Companies_Data/DE_Data/DE_price_history.csv

symbol,date,Closing Price
DE,1972-06-01,2.6770830154418945
DE,1972-06-02,2.7291669845581055
DE,1972-06-05,2.71875
DE,1972-06-06,2.6927080154418945
DE,1972-06-07,2.6614580154418945
DE,1972-06-08,2.6875
DE,1972-06-09,2.671875
DE,1972-06-12,2.625
DE,1972-06-13,2.59375
DE,1972-06-14,2.6354169845581055
DE,1972-06-15,2.6458330154418945
DE,1972-06-16,2.65625
DE,1972-06-19,2.65625
DE,1972-06-20,2.65625
DE,1972-06-21,2.6354169845581055
DE,1972-06-22,2.6041669845581055
DE,1972-06-23,2.546875
DE,1972-06-26,2.4791669845581055
DE,1972-06-27,2.5
DE,1972-06-28,2.4947919845581055
DE,1972-06-29,2.46875
DE,1972-06-30,2.46875
DE,1972-07-03,2.46875
DE,1972-07-05,2.4895830154418945
DE,1972-07-06,2.5104169845581055
DE,1972-07-07,2.5833330154418945
DE,1972-07-10,2.5729169845581055
DE,1972-07-11,2.5833330154418945
DE,1972-07-12,2.5833330154418945
DE,1972-07-13,2.578125
DE,1972-07-14,2.578125
DE,1972-07-17,2.5833330154418945
DE,1972-07-18,2.5885419845581055
DE,1972-07-19,2.6041669845581055
DE,1972-07-20,2.5885419845581055
DE,1972-07-21,2.5833330154418945
DE,1972-07-24,2.5625
DE,1972-07-25,2.5520830154418945
DE,1972-07-26,2.59375
DE,1972-07-27,2.5520830154418945
DE,1972-07-28,2.53125
DE,1972-07-31,2.5260419845581055
DE,1972-08-01,2.5104169845581055
DE,1972-08-02,2.5104169845581055
DE,1972-08-03,2.53125
DE,1972-08-04,2.546875
DE,1972-08-07,2.625
DE,1972-08-08,2.6666669845581055
DE,1972-08-09,2.6822919845581055
DE,1972-08-10,2.7239580154418945
DE,1972-08-11,2.8125
DE,1972-08-14,2.8541669845581055
DE,1972-08-15,2.9114580154418945
DE,1972-08-16,2.8958330154418945
DE,1972-08-17,3.015625
DE,1972-08-18,3.0833330154418945
DE,1972-08-21,3.09375
DE,1972-08-22,3.2083330154418945
DE,1972-08-23,3.2291669845581055
DE,1972-08-24,3.2135419845581055
DE,1972-08-25,3.2135419845581055
DE,1972-08-28,3.1614580154418945
DE,1972-08-29,3.1354169845581055
DE,1972-08-30,3.21875
DE,1972-08-31,3.2604169845581055
DE,1972-09-01,3.2604169845581055
DE,1972-09-05,3.2447919845581055
DE,1972-09-06,3.2447919845581055
DE,1972-09-07,3.234375
DE,1972-09-08,3.25
DE,1972-09-11,3.2239580154418945
DE,1972-09-12,3.09375
DE,1972-09-13,3.1197919845581055
DE,1972-09-14,3.140625
DE,1972-09-15,3.1197919845581055
DE,1972-09-18,3.0833330154418945
DE,1972-09-19,3.1041669845581055
DE,1972-09-20,3.1041669845581055
DE,1972-09-21,3.078125
DE,1972-09-22,3.0
DE,1972-09-25,3.0208330154418945
DE,1972-09-26,3.125
DE,1972-09-27,3.25
DE,1972-09-28,3.3333330154418945
DE,1972-09-29,3.3854169845581055
DE,1972-10-02,3.2916669845581055
DE,1972-10-03,3.3333330154418945
DE,1972-10-04,3.3645830154418945
DE,1972-10-05,3.2708330154418945
DE,1972-10-06,3.3020830154418945
DE,1972-10-09,3.375
DE,1972-10-10,3.3958330154418945
DE,1972-10-11,3.3645830154418945
DE,1972-10-12,3.3541669845581055
DE,1972-10-13,3.3125
DE,1972-10-16,3.2708330154418945
DE,1972-10-17,3.3125
DE,1972-10-18,3.2708330154418945
DE,1972-10-19,3.2291669845581055
DE,1972-10-20,3.3125
DE,1972-10-23,3.3645830154418945
DE,1972-10-24,3.3333330154418945
DE,1972-10-25,3.375
DE,1972-10-26,3.3333330154418945
DE,1972-10-27,3.15625
DE,1972-10-30,3.25
DE,1972-10-31,3.4375
DE,1972-11-01,3.5
DE,1972-11-02,3.6458330154418945
DE,1972-11-03,3.6041669845581055
DE,1972-11-06,3.65625
DE,1972-11-08,3.6458330154418945
DE,1972-11-09,3.7395830154418945
DE,1972-11-10,3.6875
DE,1972-11-13,3.65625
DE,1972-11-14,3.6770830154418945
DE,1972-11-15,3.65625
DE,1972-11-16,3.65625
DE,1972-11-17,3.75
DE,1972-11-20,3.7916669845581055
DE,1972-11-21,3.9166669845581055
DE,1972-11-22,3.8958330154418945
DE,1972-11-24,3.8229169845581055
DE,1972-11-27,3.8020830154418945
DE,1972-11-28,3.8854169845581055
DE,1972-11-29,3.9166669845581055
DE,1972-11-30,3.9583330154418945
DE,1972-12-01,3.96875
DE,1972-12-04,3.9270830154418945
DE,1972-12-05,3.8645830154418945
DE,1972-12-06,3.8854169845581055
DE,1972-12-07,3.875
DE,1972-12-08,3.78125
DE,1972-12-11,3.8020830154418945
DE,1972-12-12,3.84375
DE,1972-12-13,3.8229169845581055
DE,1972-12-14,3.8125
DE,1972-12-15,3.8125
DE,1972-12-18,3.75
DE,1972-12-19,3.8541669845581055
DE,1972-12-20,3.8958330154418945
DE,1972-12-21,3.8229169845581055
DE,1972-12-22,3.75
DE,1972-12-26,3.7291669845581055
DE,1972-12-27,3.7083330154418945
DE,1972-12-29,3.8125
DE,1973-01-02,3.7291669845581055
DE,1973-01-03,3.7291669845581055
DE,1973-01-04,3.7291669845581055
DE,1973-01-05,3.6770830154418945
DE,1973-01-08,3.6145830154418945
DE,1973-01-09,3.78125
DE,1973-01-10,3.78125
DE,1973-01-11,3.7291669845581055
DE,1973-01-12,3.6979169845581055
DE,1973-01-15,3.6041669845581055
DE,1973-01-16,3.5416669845581055
DE,1973-01-17,3.5416669845581055
DE,1973-01-18,3.53125
DE,1973-01-19,3.4895830154418945
DE,1973-01-22,3.46875
DE,1973-01-23,3.6458330154418945
DE,1973-01-24,3.6145830154418945
DE,1973-01-26,3.6458330154418945
DE,1973-01-29,3.65625
DE,1973-01-30,3.6875
DE,1973-01-31,3.7604169845581055
DE,1973-02-01,3.7604169845581055
DE,1973-02-02,3.7083330154418945
DE,1973-02-05,3.6770830154418945
DE,1973-02-06,3.6875
DE,1973-02-07,3.6770830154418945
DE,1973-02-08,3.71875
DE,1973-02-09,3.75
DE,1973-02-12,3.8645830154418945
DE,1973-02-13,3.9583330154418945
DE,1973-02-14,3.8854169845581055
DE,1973-02-15,3.96875
DE,1973-02-16,3.9895830154418945
DE,1973-02-20,4.0520830154418945
DE,1973-02-21,4.0
DE,1973-02-22,3.9270830154418945
DE,1973-02-23,3.8125
DE,1973-02-26,3.7708330154418945
DE,1973-02-27,3.6770830154418945
DE,1973-02-28,3.8854169845581055
DE,1973-03-01,3.8645830154418945
DE,1973-03-02,3.9895830154418945
DE,1973-03-05,4.03125
DE,1973-03-06,4.1041669845581055
DE,1973-03-07,4.0729169845581055
DE,1973-03-08,3.9583330154418945
DE,1973-03-09,3.9270830154418945
DE,1973-03-12,3.9479169845581055
DE,1973-03-13,3.875
DE,1973-03-14,3.875
DE,1973-03-15,3.78125
DE,1973-03-16,3.7916669845581055
DE,1973-03-19,3.6770830154418945
DE,1973-03-20,3.7395830154418945
DE,1973-03-21,3.71875
DE,1973-03-22,3.7083330154418945
DE,1973-03-23,3.7395830154418945
DE,1973-03-26,3.6875
DE,1973-03-27,3.75
DE,1973-03-28,3.7395830154418945
DE,1973-03-29,3.75
DE,1973-03-30,3.6770830154418945
DE,1973-04-02,3.6875
DE,1973-04-03,3.5
DE,1973-04-04,3.4895830154418945
DE,1973-04-05,3.4270830154418945
DE,1973-04-06,3.4895830154418945
DE,1973-04-09,3.59375
DE,1973-04-10,3.6666669845581055
DE,1973-04-11,3.65625
DE,1973-04-12,3.625
DE,1973-04-13,3.6145830154418945
DE,1973-04-16,3.5208330154418945
DE,1973-04-17,3.53125
DE,1973-04-18,3.5833330154418945
DE,1973-04-19,3.6458330154418945
DE,1973-04-23,3.46875
DE,1973-04-24,3.4375
DE,1973-04-25,3.2916669845581055
DE,1973-04-26,3.21875
DE,1973-04-27,3.1145830154418945
DE,1973-04-30,3.125
DE,1973-05-01,3.15625
DE,1973-05-02,3.2395830154418945
DE,1973-05-03,3.5625
DE,1973-05-04,3.4583330154418945
DE,1973-05-07,3.4479169845581055
DE,1973-05-08,3.5
DE,1973-05-09,3.3958330154418945
DE,1973-05-10,3.3020830154418945
DE,1973-05-11,3.3020830154418945
DE,1973-05-14,3.3020830154418945
DE,1973-05-15,3.3229169845581055
DE,1973-05-16,3.2604169845581055
DE,1973-05-17,3.2604169845581055
DE,1973-05-18,3.2083330154418945
DE,1973-05-21,3.15625
DE,1973-05-22,3.2083330154418945
DE,1973-05-23,3.40625
DE,1973-05-24,3.6145830154418945
DE,1973-05-25,3.5
DE,1973-05-29,3.4791669845581055
DE,1973-05-30,3.3020830154418945
DE,1973-05-31,3.2604169845581055
DE,1973-06-01,3.3020830154418945
DE,1973-06-04,3.2083330154418945
DE,1973-06-05,3.2604169845581055
DE,1973-06-06,3.3020830154418945
DE,1973-06-07,3.3333330154418945
DE,1973-06-08,3.3854169845581055
DE,1973-06-11,3.3541669845581055
DE,1973-06-12,3.4166669845581055
DE,1973-06-13,3.3854169845581055
DE,1973-06-14,3.3125
DE,1973-06-15,3.28125
DE,1973-06-18,3.125
DE,1973-06-19,3.0520830154418945
DE,1973-06-20,3.0729169845581055
DE,1973-06-21,3.0104169845581055
DE,1973-06-22,3.2604169845581055
DE,1973-06-25,3.21875
DE,1973-06-26,3.2604169845581055
DE,1973-06-27,3.28125
DE,1973-06-28,3.2604169845581055
DE,1973-06-29,3.2604169845581055
DE,1973-07-02,3.2083330154418945
DE,1973-07-03,3.15625
DE,1973-07-05,3.1875
DE,1973-07-06,3.1354169845581055
DE,1973-07-09,3.15625
DE,1973-07-10,3.2708330154418945
DE,1973-07-11,3.3541669845581055
DE,1973-07-12,3.4166669845581055
DE,1973-07-13,3.40625
DE,1973-07-16,3.5
DE,1973-07-17,3.6145830154418945
DE,1973-07-18,3.71875
DE,1973-07-19,3.6770830154418945
DE,1973-07-20,3.7291669845581055
DE,1973-07-23,3.8125
DE,1973-07-24,3.9583330154418945
DE,1973-07-25,3.9270830154418945
DE,1973-07-26,3.9166669845581055
DE,1973-07-27,4.0
DE,1973-07-30,3.96875
DE,1973-07-31,3.9895830154418945
DE,1973-08-01,3.875
DE,1973-08-02,3.9270830154418945
DE,1973-08-03,4.0104169845581055
DE,1973-08-06,4.0833330154418945
DE,1973-08-07,4.0625
DE,1973-08-08,3.9583330154418945
DE,1973-08-09,4.03125
DE,1973-08-10,4.1041669845581055
DE,1973-08-13,4.09375
DE,1973-08-14,4.0625
DE,1973-08-15,4.1458330154418945
DE,1973-08-16,4.3125
DE,1973-08-17,4.4479169845581055
DE,1973-08-20,4.3645830154418945
DE,1973-08-21,4.2916669845581055
DE,1973-08-22,4.25
DE,1973-08-23,4.375
DE,1973-08-24,4.3958330154418945
DE,1973-08-27,4.4895830154418945
DE,1973-08-28,4.59375
DE,1973-08-29,4.6666669845581055
DE,1973-08-30,4.5833330154418945
DE,1973-08-31,4.625
DE,1973-09-04,4.625
DE,1973-09-05,4.625
DE,1973-09-06,4.6666669845581055
DE,1973-09-07,4.6875
DE,1973-09-10,4.6666669845581055
DE,1973-09-11,4.6458330154418945
DE,1973-09-12,4.6145830154418945
DE,1973-09-13,4.6145830154418945
DE,1973-09-14,4.6041669845581055
DE,1973-09-17,4.6875
DE,1973-09-18,4.7916669845581055
DE,1973-09-19,4.9583330154418945
DE,1973-09-20,4.8333330154418945
DE,1973-09-21,4.9895830154418945
DE,1973-09-24,4.9583330154418945
DE,1973-09-25,4.875
DE,1973-09-26,4.8958330154418945
DE,1973-09-27,4.8958330154418945
DE,1973-09-28,4.9375
DE,1973-10-01,4.90625
DE,1973-10-02,4.9895830154418945
DE,1973-10-03,5.21875
DE,1973-10-04,5.3541669845581055
DE,1973-10-05,5.375
DE,1973-10-08,5.4375
DE,1973-10-09,5.3958330154418945
DE,1973-10-10,5.2083330154418945
DE,1973-10-11,5.3645830154418945
DE,1973-10-12,5.375
DE,1973-10-15,5.2395830154418945
DE,1973-10-16,5.2083330154418945
DE,1973-10-17,5.3958330154418945
DE,1973-10-18,5.375
DE,1973-10-19,5.3229169845581055
DE,1973-10-22,5.2291669845581055
DE,1973-10-23,5.3020830154418945
DE,1973-10-24,5.375
DE,1973-10-25,5.3125
DE,1973-10-26,5.2708330154418945
DE,1973-10-29,5.25
DE,1973-10-30,4.9270830154418945
DE,1973-10-31,4.6145830154418945
DE,1973-11-01,4.7604169845581055
DE,1973-11-02,4.6458330154418945
DE,1973-11-05,4.5729169845581055
DE,1973-11-06,4.5833330154418945
DE,1973-11-07,4.7083330154418945
DE,1973-11-08,4.8125
DE,1973-11-09,4.71875
DE,1973-11-12,4.3125
DE,1973-11-13,4.46875
DE,1973-11-14,4.3125
DE,1973-11-15,4.3541669845581055
DE,1973-11-16,4.5208330154418945
DE,1973-11-19,4.3333330154418945
DE,1973-11-20,4.3333330154418945
DE,1973-11-21,4.5104169845581055
DE,1973-11-23,4.5625
DE,1973-11-26,4.3958330154418945
DE,1973-11-27,4.1666669845581055
DE,1973-11-28,4.3229169845581055
DE,1973-11-29,4.40625
DE,1973-11-30,4.1354169845581055
DE,1973-12-03,4.0208330154418945
DE,1973-12-04,3.9166669845581055
DE,1973-12-05,3.9375
DE,1973-12-06,4.21875
DE,1973-12-07,4.34375
DE,1973-12-10,4.4791669845581055
DE,1973-12-11,4.21875
DE,1973-12-12,4.15625
DE,1973-12-13,4.0729169845581055
DE,1973-12-14,4.125
DE,1973-12-17,4.1354169845581055
DE,1973-12-18,4.21875
DE,1973-12-19,4.2291669845581055
DE,1973-12-20,4.3333330154418945
DE,1973-12-21,4.3333330154418945
DE,1973-12-24,4.2708330154418945
DE,1973-12-26,4.4479169845581055
DE,1973-12-27,4.3541669845581055
DE,1973-12-28,4.28125
DE,1973-12-31,4.2083330154418945
DE,1974-01-02,4.2291669845581055
DE,1974-01-03,4.4375
DE,1974-01-04,4.2916669845581055
DE,1974-01-07,4.0416669845581055
DE,1974-01-08,3.65625
DE,1974-01-09,3.6875
DE,1974-01-10,3.625
DE,1974-01-11,3.7083330154418945
DE,1974-01-14,3.7395830154418945
DE,1974-01-15,3.6354169845581055
DE,1974-01-16,3.7708330154418945
DE,1974-01-17,3.8958330154418945
DE,1974-01-18,3.8229169845581055
DE,1974-01-21,3.7916669845581055
DE,1974-01-22,3.8645830154418945
DE,1974-01-23,3.9166669845581055
DE,1974-01-24,3.8229169845581055
DE,1974-01-25,3.8333330154418945
DE,1974-01-28,3.8125
DE,1974-01-29,3.8020830154418945
DE,1974-01-30,3.8645830154418945
DE,1974-01-31,3.8854169845581055
DE,1974-02-01,3.8229169845581055
DE,1974-02-04,3.6875
DE,1974-02-05,3.6145830154418945
DE,1974-02-06,3.6666669845581055
DE,1974-02-07,3.6666669845581055
DE,1974-02-08,3.5625
DE,1974-02-11,3.3854169845581055
DE,1974-02-12,3.4270830154418945
DE,1974-02-13,3.5520830154418945
DE,1974-02-14,3.6354169845581055
DE,1974-02-15,3.7291669845581055
DE,1974-02-19,3.6875
DE,1974-02-20,3.8541669845581055
DE,1974-02-21,3.8333330154418945
DE,1974-02-22,3.8125
DE,1974-02-25,3.8020830154418945
DE,1974-02-26,3.9375
DE,1974-02-27,3.875
DE,1974-02-28,3.8020830154418945
DE,1974-03-01,3.7604169845581055
DE,1974-03-04,3.7916669845581055
DE,1974-03-05,3.9375
DE,1974-03-06,3.9479169845581055
DE,1974-03-07,3.8541669845581055
DE,1974-03-08,3.8541669845581055
DE,1974-03-11,3.8541669845581055
DE,1974-03-12,3.8541669845581055
DE,1974-03-13,3.8020830154418945
DE,1974-03-14,3.8125
DE,1974-03-15,3.7395830154418945
DE,1974-03-18,3.6875
DE,1974-03-19,3.6666669845581055
DE,1974-03-20,3.7291669845581055
DE,1974-03-21,3.71875
DE,1974-03-22,3.625
DE,1974-03-25,3.5833330154418945
DE,1974-03-26,3.5625
DE,1974-03-27,3.5208330154418945
DE,1974-03-28,3.3333330154418945
DE,1974-03-29,3.375
DE,1974-04-01,3.40625
DE,1974-04-02,3.28125
DE,1974-04-03,3.25
DE,1974-04-04,3.2708330154418945
DE,1974-04-05,3.2604169845581055
DE,1974-04-08,3.2083330154418945
DE,1974-04-09,3.28125
DE,1974-04-10,3.3229169845581055
DE,1974-04-11,3.3541669845581055
DE,1974-04-15,3.3541669845581055
DE,1974-04-16,3.375
DE,1974-04-17,3.3854169845581055
DE,1974-04-18,3.3958330154418945
DE,1974-04-19,3.3541669845581055
DE,1974-04-22,3.4270830154418945
DE,1974-04-23,3.375
DE,1974-04-24,3.25
DE,1974-04-25,3.21875
DE,1974-04-26,3.1979169845581055
DE,1974-04-29,3.1875
DE,1974-04-30,3.1458330154418945
DE,1974-05-01,3.2291669845581055
DE,1974-05-02,3.1875
DE,1974-05-03,3.2291669845581055
DE,1974-05-06,3.1979169845581055
DE,1974-05-07,3.2083330154418945
DE,1974-05-08,3.1770830154418945
DE,1974-05-09,3.25
DE,1974-05-10,3.2083330154418945
DE,1974-05-13,3.1875
DE,1974-05-14,3.1979169845581055
DE,1974-05-15,3.2291669845581055
DE,1974-05-16,3.1770830154418945
DE,1974-05-17,3.15625
DE,1974-05-20,3.0104169845581055
DE,1974-05-21,2.9166669845581055
DE,1974-05-22,2.8541669845581055
DE,1974-05-23,2.84375
DE,1974-05-24,2.9166669845581055
DE,1974-05-28,3.03125
DE,1974-05-29,2.9583330154418945
DE,1974-05-30,3.125
DE,1974-05-31,3.0833330154418945
DE,1974-06-03,3.28125
DE,1974-06-04,3.34375
DE,1974-06-05,3.2708330154418945
DE,1974-06-06,3.3333330154418945
DE,1974-06-07,3.375
DE,1974-06-10,3.3958330154418945
DE,1974-06-11,3.4166669845581055
DE,1974-06-12,3.4479169845581055
DE,1974-06-13,3.5
DE,1974-06-14,3.4270830154418945
DE,1974-06-17,3.3541669845581055
DE,1974-06-18,3.3958330154418945
DE,1974-06-19,3.40625
DE,1974-06-20,3.40625
DE,1974-06-21,3.3958330154418945
DE,1974-06-24,3.4166669845581055
DE,1974-06-25,3.5
DE,1974-06-26,3.4583330154418945
DE,1974-06-27,3.40625
DE,1974-06-28,3.4375
DE,1974-07-01,3.34375
DE,1974-07-02,3.1458330154418945
DE,1974-07-03,3.125
DE,1974-07-05,3.0625
DE,1974-07-08,2.96875
DE,1974-07-09,2.9895830154418945
DE,1974-07-10,2.9166669845581055
DE,1974-07-11,2.8854169845581055
DE,1974-07-12,3.0416669845581055
DE,1974-07-15,3.0729169845581055
DE,1974-07-16,3.0416669845581055
DE,1974-07-17,3.1354169845581055
DE,1974-07-18,3.125
DE,1974-07-19,3.2083330154418945
DE,1974-07-22,3.2291669845581055
DE,1974-07-23,3.3020830154418945
DE,1974-07-24,3.2083330154418945
DE,1974-07-25,3.0833330154418945
DE,1974-07-26,2.9583330154418945
DE,1974-07-29,2.9895830154418945
DE,1974-07-30,2.9479169845581055
DE,1974-07-31,2.96875
DE,1974-08-01,3.0
DE,1974-08-02,2.9479169845581055
DE,1974-08-05,2.9583330154418945
DE,1974-08-06,3.0416669845581055
DE,1974-08-07,3.125
DE,1974-08-08,2.9583330154418945
DE,1974-08-09,2.9166669845581055
DE,1974-08-12,2.8333330154418945
DE,1974-08-13,2.7083330154418945
DE,1974-08-14,2.625
DE,1974-08-15,2.625
DE,1974-08-16,2.6041669845581055
DE,1974-08-19,2.5416669845581055
DE,1974-08-20,2.5729169845581055
DE,1974-08-21,2.5833330154418945
DE,1974-08-22,2.5625
DE,1974-08-23,2.5416669845581055
DE,1974-08-26,2.5416669845581055
DE,1974-08-27,2.5
DE,1974-08-28,2.5
DE,1974-08-29,2.4479169845581055
DE,1974-08-30,2.4791669845581055
DE,1974-09-03,2.4375
DE,1974-09-04,2.3333330154418945
DE,1974-09-05,2.375
DE,1974-09-06,2.5104169845581055
DE,1974-09-09,2.5
DE,1974-09-10,2.5208330154418945
DE,1974-09-11,2.5
DE,1974-09-12,2.46875
DE,1974-09-13,2.4166669845581055
DE,1974-09-16,2.5729169845581055
DE,1974-09-17,2.6041669845581055
DE,1974-09-18,2.625
DE,1974-09-19,2.6979169845581055
DE,1974-09-20,2.7083330154418945
DE,1974-09-23,2.7604169845581055
DE,1974-09-24,2.7291669845581055
DE,1974-09-25,2.6979169845581055
DE,1974-09-26,2.6354169845581055
DE,1974-09-27,2.5625
DE,1974-09-30,2.4375
DE,1974-10-01,2.5208330154418945
DE,1974-10-02,2.5833330154418945
DE,1974-10-03,2.5208330154418945
DE,1974-10-04,2.5208330154418945
DE,1974-10-07,2.6770830154418945
DE,1974-10-08,2.7083330154418945
DE,1974-10-09,2.8333330154418945
DE,1974-10-10,2.9583330154418945
DE,1974-10-11,2.9895830154418945
DE,1974-10-14,3.0
DE,1974-10-15,3.0208330154418945
DE,1974-10-16,3.1145830154418945
DE,1974-10-17,3.1666669845581055
DE,1974-10-18,3.3958330154418945
DE,1974-10-21,3.5
DE,1974-10-22,3.3020830154418945
DE,1974-10-23,3.2395830154418945
DE,1974-10-24,3.25
DE,1974-10-25,3.2916669845581055
DE,1974-10-28,3.2604169845581055
DE,1974-10-29,3.5
DE,1974-10-30,3.4791669845581055
DE,1974-10-31,3.5416669845581055
DE,1974-11-01,3.5416669845581055
DE,1974-11-04,3.46875
DE,1974-11-05,3.5729169845581055
DE,1974-11-06,3.6458330154418945
DE,1974-11-07,3.65625
DE,1974-11-08,3.6770830154418945
DE,1974-11-11,3.7395830154418945
DE,1974-11-12,3.5833330154418945
DE,1974-11-13,3.5625
DE,1974-11-14,3.6041669845581055
DE,1974-11-15,3.4583330154418945
DE,1974-11-18,3.25
DE,1974-11-19,3.2083330154418945
DE,1974-11-20,3.2604169845581055
DE,1974-11-21,3.2708330154418945
DE,1974-11-22,3.2916669845581055
DE,1974-11-25,3.28125
DE,1974-11-26,3.3541669845581055
DE,1974-11-27,3.4270830154418945
DE,1974-11-29,3.4270830154418945
DE,1974-12-02,3.2708330154418945
DE,1974-12-03,3.125
DE,1974-12-04,3.0416669845581055
DE,1974-12-05,3.0208330154418945
DE,1974-12-06,3.0625
DE,1974-12-09,3.2291669845581055
DE,1974-12-10,3.25
DE,1974-12-11,3.2395830154418945
DE,1974-12-12,3.2291669845581055
DE,1974-12-13,3.15625
DE,1974-12-16,3.2291669845581055
DE,1974-12-17,3.3125
DE,1974-12-18,3.375
DE,1974-12-19,3.3645830154418945
DE,1974-12-20,3.3125
DE,1974-12-23,3.3333330154418945
DE,1974-12-24,3.3958330154418945
DE,1974-12-26,3.4166669845581055
DE,1974-12-27,3.4270830154418945
DE,1974-12-30,3.4791669845581055
DE,1974-12-31,3.5520830154418945
DE,1975-01-02,3.5729169845581055
DE,1975-01-03,3.4583330154418945
DE,1975-01-06,3.4270830154418945
DE,1975-01-07,3.3541669845581055
DE,1975-01-08,3.2395830154418945
DE,1975-01-09,3.3020830154418945
DE,1975-01-10,3.3645830154418945
DE,1975-01-13,3.3645830154418945
DE,1975-01-14,3.3333330154418945
DE,1975-01-15,3.3541669845581055
DE,1975-01-16,3.3125
DE,1975-01-17,3.3125
DE,1975-01-20,3.34375
DE,1975-01-21,3.3645830154418945
DE,1975-01-22,3.3333330154418945
DE,1975-01-23,3.1770830154418945
DE,1975-01-24,3.09375
DE,1975-01-27,3.2083330154418945
DE,1975-01-28,3.25
DE,1975-01-29,3.28125
DE,1975-01-30,3.21875
DE,1975-01-31,3.1979169845581055
DE,1975-02-03,3.2291669845581055
DE,1975-02-04,3.125
DE,1975-02-05,3.1666669845581055
DE,1975-02-06,3.0625
DE,1975-02-07,2.9583330154418945
DE,1975-02-10,2.9270830154418945
DE,1975-02-11,3.0208330154418945
DE,1975-02-12,3.1354169845581055
DE,1975-02-13,3.2083330154418945
DE,1975-02-14,3.2291669845581055
DE,1975-02-18,3.21875
DE,1975-02-19,3.375
DE,1975-02-20,3.4583330154418945
DE,1975-02-21,3.46875
DE,1975-02-24,3.4166669845581055
DE,1975-02-25,3.2708330154418945
DE,1975-02-26,3.34375
DE,1975-02-27,3.3333330154418945
DE,1975-02-28,3.3125
DE,1975-03-03,3.34375
DE,1975-03-04,3.3333330154418945
DE,1975-03-05,3.2395830154418945
DE,1975-03-06,3.25
DE,1975-03-07,3.2291669845581055
DE,1975-03-10,3.25
DE,1975-03-11,3.2395830154418945
DE,1975-03-12,3.2083330154418945
DE,1975-03-13,3.25
DE,1975-03-14,3.3645830154418945
DE,1975-03-17,3.5
DE,1975-03-18,3.5208330154418945
DE,1975-03-19,3.4791669845581055
DE,1975-03-20,3.4479169845581055
DE,1975-03-21,3.3958330154418945
DE,1975-03-24,3.3125
DE,1975-03-25,3.3645830154418945
DE,1975-03-26,3.3854169845581055
DE,1975-03-27,3.3854169845581055
DE,1975-03-31,3.375
DE,1975-04-01,3.3020830154418945
DE,1975-04-02,3.2083330154418945
DE,1975-04-03,3.2083330154418945
DE,1975-04-04,3.2083330154418945
DE,1975-04-07,3.2395830154418945
DE,1975-04-08,3.2291669845581055
DE,1975-04-09,3.2916669845581055
DE,1975-04-10,3.3125
DE,1975-04-11,3.2708330154418945
DE,1975-04-14,3.3541669845581055
DE,1975-04-15,3.3958330154418945
DE,1975-04-16,3.375
DE,1975-04-17,3.4375
DE,1975-04-18,3.3854169845581055
DE,1975-04-21,3.53125
DE,1975-04-22,3.5729169845581055
DE,1975-04-23,3.4270830154418945
DE,1975-04-24,3.4583330154418945
DE,1975-04-25,3.4791669845581055
DE,1975-04-28,3.4583330154418945
DE,1975-04-29,3.4166669845581055
DE,1975-04-30,3.5
DE,1975-05-01,3.5416669845581055
DE,1975-05-02,3.6458330154418945
DE,1975-05-05,3.7916669845581055
DE,1975-05-06,3.7708330154418945
DE,1975-05-07,3.8333330154418945
DE,1975-05-08,3.8958330154418945
DE,1975-05-09,3.9166669845581055
DE,1975-05-12,3.90625
DE,1975-05-13,3.8645830154418945
DE,1975-05-14,3.8020830154418945
DE,1975-05-15,3.625
DE,1975-05-16,3.7291669845581055
DE,1975-05-19,3.71875
DE,1975-05-20,3.7083330154418945
DE,1975-05-21,3.6875
DE,1975-05-22,3.7604169845581055
DE,1975-05-23,3.7395830154418945
DE,1975-05-27,3.7291669845581055
DE,1975-05-28,3.6145830154418945
DE,1975-05-29,3.5520830154418945
DE,1975-05-30,3.53125
DE,1975-06-02,3.6354169845581055
DE,1975-06-03,3.6354169845581055
DE,1975-06-04,3.625
DE,1975-06-05,3.6041669845581055
DE,1975-06-06,3.6041669845581055
DE,1975-06-09,3.4166669845581055
DE,1975-06-10,3.4895830154418945
DE,1975-06-11,3.4166669845581055
DE,1975-06-12,3.375
DE,1975-06-13,3.4166669845581055
DE,1975-06-16,3.4375
DE,1975-06-17,3.2916669845581055
DE,1975-06-18,3.2708330154418945
DE,1975-06-19,3.3229169845581055
DE,1975-06-20,3.4166669845581055
DE,1975-06-23,3.40625
DE,1975-06-24,3.4479169845581055
DE,1975-06-25,3.5
DE,1975-06-26,3.4791669845581055
DE,1975-06-27,3.5104169845581055
DE,1975-06-30,3.5104169845581055
DE,1975-07-01,3.5
DE,1975-07-02,3.4895830154418945
DE,1975-07-03,3.4583330154418945
DE,1975-07-07,3.3541669845581055
DE,1975-07-08,3.3020830154418945
DE,1975-07-09,3.3541669845581055
DE,1975-07-10,3.4166669845581055
DE,1975-07-11,3.4583330154418945
DE,1975-07-14,3.5
DE,1975-07-15,3.4895830154418945
DE,1975-07-16,3.4583330154418945
DE,1975-07-17,3.375
DE,1975-07-18,3.40625
DE,1975-07-21,3.3854169845581055
DE,1975-07-22,3.375
DE,1975-07-23,3.3125
DE,1975-07-24,3.3541669845581055
DE,1975-07-25,3.3020830154418945
DE,1975-07-28,3.34375
DE,1975-07-29,3.28125
DE,1975-07-30,3.375
DE,1975-07-31,3.3645830154418945
DE,1975-08-01,3.3020830154418945
DE,1975-08-04,3.3333330154418945
DE,1975-08-05,3.3541669845581055
DE,1975-08-06,3.34375
DE,1975-08-07,3.3541669845581055
DE,1975-08-08,3.3541669845581055
DE,1975-08-11,3.3854169845581055
DE,1975-08-12,3.4166669845581055
DE,1975-08-13,3.3333330154418945
DE,1975-08-14,3.3229169845581055
DE,1975-08-15,3.3333330154418945
DE,1975-08-18,3.3333330154418945
DE,1975-08-19,3.25
DE,1975-08-20,3.2395830154418945
DE,1975-08-21,3.2916669845581055
DE,1975-08-22,3.3541669845581055
DE,1975-08-25,3.3333330154418945
DE,1975-08-26,3.3020830154418945
DE,1975-08-27,3.3333330154418945
DE,1975-08-28,3.4166669845581055
DE,1975-08-29,3.4479169845581055
DE,1975-09-02,3.3854169845581055
DE,1975-09-03,3.5
DE,1975-09-04,3.6145830154418945
DE,1975-09-05,3.59375
DE,1975-09-08,3.6354169845581055
DE,1975-09-09,3.5833330154418945
DE,1975-09-10,3.6041669845581055
DE,1975-09-11,3.6354169845581055
DE,1975-09-12,3.6666669845581055
DE,1975-09-15,3.6979169845581055
DE,1975-09-16,3.625
DE,1975-09-17,3.6458330154418945
DE,1975-09-18,3.75
DE,1975-09-19,3.8958330154418945
DE,1975-09-22,3.8645830154418945
DE,1975-09-23,3.90625
DE,1975-09-24,3.9583330154418945
DE,1975-09-25,3.9791669845581055
DE,1975-09-26,3.9583330154418945
DE,1975-09-29,3.875
DE,1975-09-30,3.8020830154418945
DE,1975-10-01,3.7916669845581055
DE,1975-10-02,3.8541669845581055
DE,1975-10-03,3.9583330154418945
DE,1975-10-06,3.9583330154418945
DE,1975-10-07,3.9791669845581055
DE,1975-10-08,4.0
DE,1975-10-09,4.0
DE,1975-10-10,4.0
DE,1975-10-13,4.0416669845581055
DE,1975-10-14,4.0104169845581055
DE,1975-10-15,3.9895830154418945
DE,1975-10-16,4.0833330154418945
DE,1975-10-17,4.0729169845581055
DE,1975-10-20,4.1458330154418945
DE,1975-10-21,4.1666669845581055
DE,1975-10-22,4.1458330154418945
DE,1975-10-23,4.15625
DE,1975-10-24,4.1041669845581055
DE,1975-10-27,4.125
DE,1975-10-28,4.1145830154418945
DE,1975-10-29,4.0416669845581055
DE,1975-10-30,4.0520830154418945
DE,1975-10-31,4.0208330154418945
DE,1975-11-03,3.9583330154418945
DE,1975-11-04,3.9583330154418945
DE,1975-11-05,3.9791669845581055
DE,1975-11-06,3.9895830154418945
DE,1975-11-07,4.0208330154418945
DE,1975-11-10,4.0833330154418945
DE,1975-11-11,4.1666669845581055
DE,1975-11-12,4.2708330154418945
DE,1975-11-13,4.25
DE,1975-11-14,4.2083330154418945
DE,1975-11-17,4.2916669845581055
DE,1975-11-18,4.2708330154418945
DE,1975-11-19,4.1875
DE,1975-11-20,4.21875
DE,1975-11-21,4.1666669845581055
DE,1975-11-24,4.125
DE,1975-11-25,4.1354169845581055
DE,1975-11-26,4.1875
DE,1975-11-28,4.1875
DE,1975-12-01,4.1770830154418945
DE,1975-12-02,4.0833330154418945
DE,1975-12-03,4.0
DE,1975-12-04,4.0416669845581055
DE,1975-12-05,3.9166669845581055
DE,1975-12-08,3.9375
DE,1975-12-09,3.8958330154418945
DE,1975-12-10,3.9270830154418945
DE,1975-12-11,3.9375
DE,1975-12-12,3.9583330154418945
DE,1975-12-15,4.0208330154418945
DE,1975-12-16,4.0416669845581055
DE,1975-12-17,4.09375
DE,1975-12-18,4.125
DE,1975-12-19,4.1354169845581055
DE,1975-12-22,4.1041669845581055
DE,1975-12-23,4.1666669845581055
DE,1975-12-24,4.1770830154418945
DE,1975-12-26,4.1979169845581055
DE,1975-12-29,4.1666669845581055
DE,1975-12-30,4.25
DE,1975-12-31,4.3229169845581055
DE,1976-01-02,4.3333330154418945
DE,1976-01-05,4.4583330154418945
DE,1976-01-06,4.4583330154418945
DE,1976-01-07,4.4583330154418945
DE,1976-01-08,4.3229169845581055
DE,1976-01-09,4.34375
DE,1976-01-12,4.4270830154418945
DE,1976-01-13,4.3958330154418945
DE,1976-01-14,4.4583330154418945
DE,1976-01-15,4.5
DE,1976-01-16,4.5520830154418945
DE,1976-01-19,4.6354169845581055
DE,1976-01-20,4.6875
DE,1976-01-21,4.6979169845581055
DE,1976-01-22,4.65625
DE,1976-01-23,4.8020830154418945
DE,1976-01-26,4.8229169845581055
DE,1976-01-27,4.8020830154418945
DE,1976-01-28,4.7916669845581055
DE,1976-01-29,4.90625
DE,1976-01-30,4.875
DE,1976-02-02,4.9166669845581055
DE,1976-02-03,5.0208330154418945
DE,1976-02-04,5.0416669845581055
DE,1976-02-05,4.9166669845581055
DE,1976-02-06,4.9166669845581055
DE,1976-02-09,4.9166669845581055
DE,1976-02-10,4.90625
DE,1976-02-11,4.90625
DE,1976-02-12,4.8854169845581055
DE,1976-02-13,4.8854169845581055
DE,1976-02-17,4.8958330154418945
DE,1976-02-18,5.0
DE,1976-02-19,5.1354169845581055
DE,1976-02-20,5.1666669845581055
DE,1976-02-23,5.1770830154418945
DE,1976-02-24,5.15625
DE,1976-02-25,5.375
DE,1976-02-26,5.5208330154418945
DE,1976-02-27,5.4583330154418945
DE,1976-03-01,5.5729169845581055
DE,1976-03-02,5.7708330154418945
DE,1976-03-03,5.7083330154418945
DE,1976-03-04,5.6041669845581055
DE,1976-03-05,5.6145830154418945
DE,1976-03-08,5.65625
DE,1976-03-09,5.6875
DE,1976-03-10,5.6666669845581055
DE,1976-03-11,5.71875
DE,1976-03-12,5.6041669845581055
DE,1976-03-15,5.4375
DE,1976-03-16,5.5416669845581055
DE,1976-03-17,5.46875
DE,1976-03-18,5.4479169845581055
DE,1976-03-19,5.4166669845581055
DE,1976-03-22,5.4375
DE,1976-03-23,5.5208330154418945
DE,1976-03-24,5.5208330154418945
DE,1976-03-25,5.4479169845581055
DE,1976-03-26,5.3854169845581055
DE,1976-03-29,5.2916669845581055
DE,1976-03-30,5.25
DE,1976-03-31,5.3020830154418945
DE,1976-04-01,5.3645830154418945
DE,1976-04-02,5.3645830154418945
DE,1976-04-05,5.5625
DE,1976-04-06,5.59375
DE,1976-04-07,5.5520830154418945
DE,1976-04-08,5.4479169845581055
DE,1976-04-09,5.3333330154418945
DE,1976-04-12,5.2083330154418945
DE,1976-04-13,5.1979169845581055
DE,1976-04-14,5.1666669845581055
DE,1976-04-15,5.1041669845581055
DE,1976-04-19,5.1666669845581055
DE,1976-04-20,5.2291669845581055
DE,1976-04-21,5.2604169845581055
DE,1976-04-22,5.3125
DE,1976-04-23,5.1875
DE,1976-04-26,5.25
DE,1976-04-27,5.21875
DE,1976-04-28,5.25
DE,1976-04-29,5.3333330154418945
DE,1976-04-30,5.3645830154418945
DE,1976-05-03,5.3645830154418945
DE,1976-05-04,5.3854169845581055
DE,1976-05-05,5.375
DE,1976-05-06,5.3958330154418945
DE,1976-05-07,5.5208330154418945
DE,1976-05-10,5.6354169845581055
DE,1976-05-11,5.6354169845581055
DE,1976-05-12,5.6354169845581055
DE,1976-05-13,5.4375
DE,1976-05-14,5.3958330154418945
DE,1976-05-17,5.3854169845581055
DE,1976-05-18,5.4166669845581055
DE,1976-05-19,5.4270830154418945
DE,1976-05-20,5.4166669845581055
DE,1976-05-21,5.3854169845581055
DE,1976-05-24,5.3229169845581055
DE,1976-05-25,5.3541669845581055
DE,1976-05-26,5.5416669845581055
DE,1976-05-27,5.5416669845581055
DE,1976-05-28,5.6354169845581055
DE,1976-06-01,5.7395830154418945
DE,1976-06-02,5.75
DE,1976-06-03,5.78125
DE,1976-06-04,5.75
DE,1976-06-07,5.6875
DE,1976-06-08,5.75
DE,1976-06-09,5.6770830154418945
DE,1976-06-10,5.7291669845581055
DE,1976-06-11,5.8333330154418945
DE,1976-06-14,5.9375
DE,1976-06-15,5.8854169845581055
DE,1976-06-16,5.9583330154418945
DE,1976-06-17,6.0729169845581055
DE,1976-06-18,6.0833330154418945
DE,1976-06-21,6.09375
DE,1976-06-22,6.03125
DE,1976-06-23,5.90625
DE,1976-06-24,5.9583330154418945
DE,1976-06-25,5.96875
DE,1976-06-28,5.7916669845581055
DE,1976-06-29,5.78125
DE,1976-06-30,5.7916669845581055
DE,1976-07-01,5.7916669845581055
DE,1976-07-02,5.8020830154418945
DE,1976-07-06,5.78125
DE,1976-07-07,5.6770830154418945
DE,1976-07-08,5.71875
DE,1976-07-09,5.6770830154418945
DE,1976-07-12,5.7708330154418945
DE,1976-07-13,5.6770830154418945
DE,1976-07-14,5.6770830154418945
DE,1976-07-15,5.65625
DE,1976-07-16,5.6458330154418945
DE,1976-07-19,5.625
DE,1976-07-20,5.5
DE,1976-07-21,5.5208330154418945
DE,1976-07-22,5.5
DE,1976-07-23,5.3958330154418945
DE,1976-07-26,5.34375
DE,1976-07-27,5.3958330154418945
DE,1976-07-28,5.4166669845581055
DE,1976-07-29,5.4895830154418945
DE,1976-07-30,5.6041669845581055
DE,1976-08-02,5.6666669845581055
DE,1976-08-03,5.6666669845581055
DE,1976-08-04,5.6354169845581055
DE,1976-08-05,5.5625
DE,1976-08-06,5.5104169845581055
DE,1976-08-09,5.5104169845581055
DE,1976-08-10,5.5416669845581055
DE,1976-08-11,5.5416669845581055
DE,1976-08-12,5.53125
DE,1976-08-13,5.5625
DE,1976-08-16,5.6458330154418945
DE,1976-08-17,5.7083330154418945
DE,1976-08-18,5.6770830154418945
DE,1976-08-19,5.53125
DE,1976-08-20,5.46875
DE,1976-08-23,5.4166669845581055
DE,1976-08-24,5.4479169845581055
DE,1976-08-25,5.4583330154418945
DE,1976-08-26,5.4479169845581055
DE,1976-08-27,5.40625
DE,1976-08-30,5.3645830154418945
DE,1976-08-31,5.4270830154418945
DE,1976-09-01,5.4791669845581055
DE,1976-09-02,5.46875
DE,1976-09-03,5.5520830154418945
DE,1976-09-07,5.6354169845581055
DE,1976-09-08,5.6875
DE,1976-09-09,5.6041669845581055
DE,1976-09-10,5.6458330154418945
DE,1976-09-13,5.6666669845581055
DE,1976-09-14,5.6770830154418945
DE,1976-09-15,5.6458330154418945
DE,1976-09-16,5.5833330154418945
DE,1976-09-17,5.6354169845581055
DE,1976-09-20,5.625
DE,1976-09-21,5.6666669845581055
DE,1976-09-22,5.4375
DE,1976-09-23,5.3125
DE,1976-09-24,5.3541669845581055
DE,1976-09-27,5.4375
DE,1976-09-28,5.3958330154418945
DE,1976-09-29,5.3958330154418945
DE,1976-09-30,5.2916669845581055
DE,1976-10-01,5.1666669845581055
DE,1976-10-04,5.2083330154418945
DE,1976-10-05,5.125
DE,1976-10-06,5.0833330154418945
DE,1976-10-07,5.125
DE,1976-10-08,5.0833330154418945
DE,1976-10-11,4.9791669845581055
DE,1976-10-12,4.8958330154418945
DE,1976-10-13,5.0
DE,1976-10-14,4.9583330154418945
DE,1976-10-15,5.0
DE,1976-10-18,5.0833330154418945
DE,1976-10-19,5.0625
DE,1976-10-20,5.2291669845581055
DE,1976-10-21,5.125
DE,1976-10-22,4.9791669845581055
DE,1976-10-25,5.0625
DE,1976-10-26,5.2916669845581055
DE,1976-10-27,5.125
DE,1976-10-28,5.2083330154418945
DE,1976-10-29,5.2708330154418945
DE,1976-11-01,5.1875
DE,1976-11-03,5.0416669845581055
DE,1976-11-04,5.0833330154418945
DE,1976-11-05,5.0
DE,1976-11-08,5.0416669845581055
DE,1976-11-09,5.0416669845581055
DE,1976-11-10,5.0
DE,1976-11-11,4.9375
DE,1976-11-12,4.9791669845581055
DE,1976-11-15,5.0
DE,1976-11-16,4.9166669845581055
DE,1976-11-17,5.0
DE,1976-11-18,5.0
DE,1976-11-19,5.0625
DE,1976-11-22,5.125
DE,1976-11-23,5.0416669845581055
DE,1976-11-24,5.0
DE,1976-11-26,4.9791669845581055
DE,1976-11-29,5.0
DE,1976-11-30,4.9583330154418945
DE,1976-12-01,5.0625
DE,1976-12-02,5.0
DE,1976-12-03,5.0416669845581055
DE,1976-12-06,5.0416669845581055
DE,1976-12-07,5.0208330154418945
DE,1976-12-08,5.0833330154418945
DE,1976-12-09,5.2083330154418945
DE,1976-12-10,5.3125
DE,1976-12-13,5.3541669845581055
DE,1976-12-14,5.2708330154418945
DE,1976-12-15,5.2708330154418945
DE,1976-12-16,5.2083330154418945
DE,1976-12-17,5.1875
DE,1976-12-20,5.1666669845581055
DE,1976-12-21,5.1666669845581055
DE,1976-12-22,5.2291669845581055
DE,1976-12-23,5.1041669845581055
DE,1976-12-27,5.1666669845581055
DE,1976-12-28,5.1666669845581055
DE,1976-12-29,5.1666669845581055
DE,1976-12-30,5.25
DE,1976-12-31,5.2708330154418945
DE,1977-01-03,5.1666669845581055
DE,1977-01-04,5.0833330154418945
DE,1977-01-05,5.0625
DE,1977-01-06,4.9791669845581055
DE,1977-01-07,5.0208330154418945
DE,1977-01-10,4.9791669845581055
DE,1977-01-11,4.9583330154418945
DE,1977-01-12,4.9375
DE,1977-01-13,5.0208330154418945
DE,1977-01-14,5.0625
DE,1977-01-17,4.8541669845581055
DE,1977-01-18,4.8125
DE,1977-01-19,4.8125
DE,1977-01-20,4.625
DE,1977-01-21,4.7083330154418945
DE,1977-01-24,4.6875
DE,1977-01-25,4.6458330154418945
DE,1977-01-26,4.5833330154418945
DE,1977-01-27,4.4375
DE,1977-01-28,4.5833330154418945
DE,1977-01-31,4.625
DE,1977-02-01,4.625
DE,1977-02-02,4.7083330154418945
DE,1977-02-03,4.7083330154418945
DE,1977-02-04,4.75
DE,1977-02-07,4.875
DE,1977-02-08,4.7916669845581055
DE,1977-02-09,4.75
DE,1977-02-10,4.875
DE,1977-02-11,4.8125
DE,1977-02-14,4.8958330154418945
DE,1977-02-15,4.9583330154418945
DE,1977-02-16,4.9791669845581055
DE,1977-02-17,4.875
DE,1977-02-18,4.8125
DE,1977-02-22,4.7916669845581055
DE,1977-02-23,4.7708330154418945
DE,1977-02-24,4.7083330154418945
DE,1977-02-25,4.6666669845581055
DE,1977-02-28,4.6666669845581055
DE,1977-03-01,4.6666669845581055
DE,1977-03-02,4.6875
DE,1977-03-03,4.7291669845581055
DE,1977-03-04,4.7916669845581055
DE,1977-03-07,4.7708330154418945
DE,1977-03-08,4.6666669845581055
DE,1977-03-09,4.6458330154418945
DE,1977-03-10,4.6875
DE,1977-03-11,4.7291669845581055
DE,1977-03-14,4.8125
DE,1977-03-15,4.9375
DE,1977-03-16,5.0
DE,1977-03-17,4.9791669845581055
DE,1977-03-18,4.9375
DE,1977-03-21,4.9375
DE,1977-03-22,4.9375
DE,1977-03-23,4.9166669845581055
DE,1977-03-24,4.875
DE,1977-03-25,4.8958330154418945
DE,1977-03-28,4.9375
DE,1977-03-29,4.9375
DE,1977-03-30,4.9583330154418945
DE,1977-03-31,5.1041669845581055
DE,1977-04-01,5.1458330154418945
DE,1977-04-04,5.0833330154418945
DE,1977-04-05,5.0416669845581055
DE,1977-04-06,5.0416669845581055
DE,1977-04-07,5.0833330154418945
DE,1977-04-11,5.125
DE,1977-04-12,5.1666669845581055
DE,1977-04-13,5.25
DE,1977-04-14,5.2916669845581055
DE,1977-04-15,5.3333330154418945
DE,1977-04-18,5.2916669845581055
DE,1977-04-19,5.3333330154418945
DE,1977-04-20,5.3333330154418945
DE,1977-04-21,5.2916669845581055
DE,1977-04-22,5.125
DE,1977-04-25,5.1875
DE,1977-04-26,5.1666669845581055
DE,1977-04-27,5.2708330154418945
DE,1977-04-28,5.2916669845581055
DE,1977-04-29,5.3125
DE,1977-05-02,5.3333330154418945
DE,1977-05-03,5.4583330154418945
DE,1977-05-04,5.5
DE,1977-05-05,5.4791669845581055
DE,1977-05-06,5.4583330154418945
DE,1977-05-09,5.5
DE,1977-05-10,5.4375
DE,1977-05-11,5.4791669845581055
DE,1977-05-12,5.4583330154418945
DE,1977-05-13,5.4791669845581055
DE,1977-05-16,5.4583330154418945
DE,1977-05-17,5.5
DE,1977-05-18,5.5
DE,1977-05-19,5.4791669845581055
DE,1977-05-20,5.5208330154418945
DE,1977-05-23,5.4791669845581055
DE,1977-05-24,5.4166669845581055
DE,1977-05-25,5.3958330154418945
DE,1977-05-26,5.3958330154418945
DE,1977-05-27,5.2708330154418945
DE,1977-05-31,5.3125
DE,1977-06-01,5.4166669845581055
DE,1977-06-02,5.3958330154418945
DE,1977-06-03,5.4375
DE,1977-06-06,5.3333330154418945
DE,1977-06-07,5.3333330154418945
DE,1977-06-08,5.3125
DE,1977-06-09,5.25
DE,1977-06-10,5.2083330154418945
DE,1977-06-13,5.1666669845581055
DE,1977-06-14,5.1458330154418945
DE,1977-06-15,5.0625
DE,1977-06-16,5.0416669845581055
DE,1977-06-17,4.9791669845581055
DE,1977-06-20,4.9791669845581055
DE,1977-06-21,4.9583330154418945
DE,1977-06-22,4.9166669845581055
DE,1977-06-23,4.9791669845581055
DE,1977-06-24,4.9375
DE,1977-06-27,4.9166669845581055
DE,1977-06-28,4.8125
DE,1977-06-29,4.8125
DE,1977-06-30,4.75
DE,1977-07-01,4.7083330154418945
DE,1977-07-05,4.6041669845581055
DE,1977-07-06,4.5625
DE,1977-07-07,4.5416669845581055
DE,1977-07-08,4.6041669845581055
DE,1977-07-11,4.5833330154418945
DE,1977-07-12,4.625
DE,1977-07-13,4.5833330154418945
DE,1977-07-15,4.5416669845581055
DE,1977-07-18,4.5416669845581055
DE,1977-07-19,4.4791669845581055
DE,1977-07-20,4.3541669845581055
DE,1977-07-21,4.3958330154418945
DE,1977-07-22,4.5416669845581055
DE,1977-07-25,4.4583330154418945
DE,1977-07-26,4.4166669845581055
DE,1977-07-27,4.2916669845581055
DE,1977-07-28,4.3333330154418945
DE,1977-07-29,4.3333330154418945
DE,1977-08-01,4.3958330154418945
DE,1977-08-02,4.3958330154418945
DE,1977-08-03,4.4583330154418945
DE,1977-08-04,4.5
DE,1977-08-05,4.5625
DE,1977-08-08,4.4583330154418945
DE,1977-08-09,4.4791669845581055
DE,1977-08-10,4.5833330154418945
DE,1977-08-11,4.5625
DE,1977-08-12,4.5208330154418945
DE,1977-08-15,4.5208330154418945
DE,1977-08-16,4.5208330154418945
DE,1977-08-17,4.5833330154418945
DE,1977-08-18,4.5833330154418945
DE,1977-08-19,4.5208330154418945
DE,1977-08-22,4.5208330154418945
DE,1977-08-23,4.5
DE,1977-08-24,4.4375
DE,1977-08-25,4.3125
DE,1977-08-26,4.2708330154418945
DE,1977-08-29,4.3541669845581055
DE,1977-08-30,4.2708330154418945
DE,1977-08-31,4.2916669845581055
DE,1977-09-01,4.3125
DE,1977-09-02,4.2708330154418945
DE,1977-09-06,4.2291669845581055
DE,1977-09-07,4.25
DE,1977-09-08,4.2083330154418945
DE,1977-09-09,4.2291669845581055
DE,1977-09-12,4.2083330154418945
DE,1977-09-13,4.2916669845581055
DE,1977-09-14,4.3125
DE,1977-09-15,4.3541669845581055
DE,1977-09-16,4.375
DE,1977-09-19,4.3333330154418945
DE,1977-09-20,4.2916669845581055
DE,1977-09-21,4.3125
DE,1977-09-22,4.3333330154418945
DE,1977-09-23,4.3333330154418945
DE,1977-09-26,4.3333330154418945
DE,1977-09-27,4.375
DE,1977-09-28,4.3333330154418945
DE,1977-09-29,4.3541669845581055
DE,1977-09-30,4.3541669845581055
DE,1977-10-03,4.3333330154418945
DE,1977-10-04,4.3125
DE,1977-10-05,4.2291669845581055
DE,1977-10-06,4.2916669845581055
DE,1977-10-07,4.2291669845581055
DE,1977-10-10,4.25
DE,1977-10-11,4.25
DE,1977-10-12,4.25
DE,1977-10-13,4.1666669845581055
DE,1977-10-14,4.1458330154418945
DE,1977-10-17,4.125
DE,1977-10-18,4.1666669845581055
DE,1977-10-19,4.125
DE,1977-10-20,4.1458330154418945
DE,1977-10-21,4.1041669845581055
DE,1977-10-24,4.0625
DE,1977-10-25,4.0625
DE,1977-10-26,4.1458330154418945
DE,1977-10-27,4.1875
DE,1977-10-28,4.1666669845581055
DE,1977-10-31,4.1041669845581055
DE,1977-11-01,4.0416669845581055
DE,1977-11-02,4.125
DE,1977-11-03,4.1041669845581055
DE,1977-11-04,4.1666669845581055
DE,1977-11-07,4.2291669845581055
DE,1977-11-08,4.25
DE,1977-11-09,4.2916669845581055
DE,1977-11-10,4.4791669845581055
DE,1977-11-11,4.6041669845581055
DE,1977-11-14,4.5
DE,1977-11-15,4.5
DE,1977-11-16,4.5
DE,1977-11-17,4.4583330154418945
DE,1977-11-18,4.4791669845581055
DE,1977-11-21,4.4583330154418945
DE,1977-11-22,4.4791669845581055
DE,1977-11-23,4.4791669845581055
DE,1977-11-25,4.3125
DE,1977-11-28,4.2916669845581055
DE,1977-11-29,4.1666669845581055
DE,1977-11-30,4.1458330154418945
DE,1977-12-01,4.25
DE,1977-12-02,4.2291669845581055
DE,1977-12-05,4.1875
DE,1977-12-06,4.0625
DE,1977-12-07,4.125
DE,1977-12-08,4.1875
DE,1977-12-09,4.2291669845581055
DE,1977-12-12,4.125
DE,1977-12-13,4.1458330154418945
DE,1977-12-14,4.1875
DE,1977-12-15,4.2083330154418945
DE,1977-12-16,4.2083330154418945
DE,1977-12-19,4.1875
DE,1977-12-20,4.2291669845581055
DE,1977-12-21,4.2291669845581055
DE,1977-12-22,4.2083330154418945
DE,1977-12-23,4.2916669845581055
DE,1977-12-27,4.2916669845581055
DE,1977-12-28,4.2291669845581055
DE,1977-12-29,4.1875
DE,1977-12-30,4.125
DE,1978-01-03,4.125
DE,1978-01-04,4.1041669845581055
DE,1978-01-05,4.0833330154418945
DE,1978-01-06,4.0833330154418945
DE,1978-01-09,4.0208330154418945
DE,1978-01-10,4.0625
DE,1978-01-11,4.0
DE,1978-01-12,4.0416669845581055
DE,1978-01-13,4.0208330154418945
DE,1978-01-16,4.0625
DE,1978-01-17,4.0833330154418945
DE,1978-01-18,4.0833330154418945
DE,1978-01-19,4.0625
DE,1978-01-20,4.0625
DE,1978-01-23,3.9375
DE,1978-01-24,3.9583330154418945
DE,1978-01-25,3.9791669845581055
DE,1978-01-26,3.9166669845581055
DE,1978-01-27,3.8958330154418945
DE,1978-01-30,4.0
DE,1978-01-31,3.9375
DE,1978-02-01,4.0208330154418945
DE,1978-02-02,4.0
DE,1978-02-03,4.0
DE,1978-02-06,4.0416669845581055
DE,1978-02-07,4.0833330154418945
DE,1978-02-08,4.1458330154418945
DE,1978-02-09,4.0208330154418945
DE,1978-02-10,4.0625
DE,1978-02-13,4.0416669845581055
DE,1978-02-14,4.0416669845581055
DE,1978-02-15,4.0
DE,1978-02-16,3.875
DE,1978-02-17,3.9166669845581055
DE,1978-02-21,3.9166669845581055
DE,1978-02-22,3.875
DE,1978-02-23,3.8541669845581055
DE,1978-02-24,3.9583330154418945
DE,1978-02-27,3.9791669845581055
DE,1978-02-28,3.8541669845581055
DE,1978-03-01,3.8958330154418945
DE,1978-03-02,3.9791669845581055
DE,1978-03-03,3.9166669845581055
DE,1978-03-06,3.8333330154418945
DE,1978-03-07,3.9375
DE,1978-03-08,4.0
DE,1978-03-09,4.0833330154418945
DE,1978-03-10,4.2083330154418945
DE,1978-03-13,4.1875
DE,1978-03-14,4.1458330154418945
DE,1978-03-15,4.0625
DE,1978-03-16,4.0416669845581055
DE,1978-03-17,4.1666669845581055
DE,1978-03-20,4.1666669845581055
DE,1978-03-21,4.0833330154418945
DE,1978-03-22,4.1041669845581055
DE,1978-03-23,4.0625
DE,1978-03-27,4.1041669845581055
DE,1978-03-28,4.1666669845581055
DE,1978-03-29,4.1875
DE,1978-03-30,4.2083330154418945
DE,1978-03-31,4.1875
DE,1978-04-03,4.1666669845581055
DE,1978-04-04,4.1875
DE,1978-04-05,4.2916669845581055
DE,1978-04-06,4.2916669845581055
DE,1978-04-07,4.3333330154418945
DE,1978-04-10,4.3958330154418945
DE,1978-04-11,4.3541669845581055
DE,1978-04-12,4.375
DE,1978-04-13,4.375
DE,1978-04-14,4.5625
DE,1978-04-17,4.625
DE,1978-04-18,4.4583330154418945
DE,1978-04-19,4.4375
DE,1978-04-20,4.5416669845581055
DE,1978-04-21,4.5416669845581055
DE,1978-04-24,4.6458330154418945
DE,1978-04-25,4.75
DE,1978-04-26,4.7291669845581055
DE,1978-04-27,4.6666669845581055
DE,1978-04-28,4.7708330154418945
DE,1978-05-01,4.7291669845581055
DE,1978-05-02,4.75
DE,1978-05-03,4.7083330154418945
DE,1978-05-04,4.6875
DE,1978-05-05,4.7708330154418945
DE,1978-05-08,4.7708330154418945
DE,1978-05-09,4.8125
DE,1978-05-10,4.8333330154418945
DE,1978-05-11,5.0208330154418945
DE,1978-05-12,5.0833330154418945
DE,1978-05-15,5.0833330154418945
DE,1978-05-16,5.1458330154418945
DE,1978-05-17,5.1041669845581055
DE,1978-05-18,5.0208330154418945
DE,1978-05-19,4.9791669845581055
DE,1978-05-22,5.0
DE,1978-05-23,5.0
DE,1978-05-24,4.9583330154418945
DE,1978-05-25,4.9375
DE,1978-05-26,4.9166669845581055
DE,1978-05-30,4.9791669845581055
DE,1978-05-31,5.0833330154418945
DE,1978-06-01,5.0625
DE,1978-06-02,5.1458330154418945
DE,1978-06-05,5.25
DE,1978-06-06,5.3125
DE,1978-06-07,5.2708330154418945
DE,1978-06-08,5.4375
DE,1978-06-09,5.5
DE,1978-06-12,5.6041669845581055
DE,1978-06-13,5.625
DE,1978-06-14,5.6666669845581055
DE,1978-06-15,5.4583330154418945
DE,1978-06-16,5.4583330154418945
DE,1978-06-19,5.5
DE,1978-06-20,5.4583330154418945
DE,1978-06-21,5.4166669845581055
DE,1978-06-22,5.4791669845581055
DE,1978-06-23,5.4791669845581055
DE,1978-06-26,5.4375
DE,1978-06-27,5.3541669845581055
DE,1978-06-28,5.3333330154418945
DE,1978-06-29,5.3333330154418945
DE,1978-06-30,5.25
DE,1978-07-03,5.2708330154418945
DE,1978-07-05,5.1875
DE,1978-07-06,5.1875
DE,1978-07-07,5.2708330154418945
DE,1978-07-10,5.3333330154418945
DE,1978-07-11,5.4583330154418945
DE,1978-07-12,5.3958330154418945
DE,1978-07-13,5.4166669845581055
DE,1978-07-14,5.4166669845581055
DE,1978-07-17,5.4583330154418945
DE,1978-07-18,5.375
DE,1978-07-19,5.4583330154418945
DE,1978-07-20,5.3541669845581055
DE,1978-07-21,5.2916669845581055
DE,1978-07-24,5.375
DE,1978-07-25,5.3333330154418945
DE,1978-07-26,5.4583330154418945
DE,1978-07-27,5.4583330154418945
DE,1978-07-28,5.4583330154418945
DE,1978-07-31,5.5
DE,1978-08-01,5.4791669845581055
DE,1978-08-02,5.6041669845581055
DE,1978-08-03,5.5208330154418945
DE,1978-08-04,5.6458330154418945
DE,1978-08-07,5.7083330154418945
DE,1978-08-08,5.7708330154418945
DE,1978-08-09,5.8333330154418945
DE,1978-08-10,5.75
DE,1978-08-11,5.75
DE,1978-08-14,5.7291669845581055
DE,1978-08-15,5.6875
DE,1978-08-16,5.6875
DE,1978-08-17,5.7708330154418945
DE,1978-08-18,5.8333330154418945
DE,1978-08-21,5.8125
DE,1978-08-22,5.8333330154418945
DE,1978-08-23,5.7291669845581055
DE,1978-08-24,5.7291669845581055
DE,1978-08-25,5.7083330154418945
DE,1978-08-28,5.6041669845581055
DE,1978-08-29,5.5416669845581055
DE,1978-08-30,5.5625
DE,1978-08-31,5.5208330154418945
DE,1978-09-01,5.5208330154418945
DE,1978-09-05,5.5416669845581055
DE,1978-09-06,5.5
DE,1978-09-07,5.5
DE,1978-09-08,5.5625
DE,1978-09-11,5.875
DE,1978-09-12,5.9583330154418945
DE,1978-09-13,6.0208330154418945
DE,1978-09-14,6.1041669845581055
DE,1978-09-15,6.1041669845581055
DE,1978-09-18,6.1041669845581055
DE,1978-09-19,6.0625
DE,1978-09-20,5.9791669845581055
DE,1978-09-21,5.8333330154418945
DE,1978-09-22,5.8541669845581055
DE,1978-09-25,5.8541669845581055
DE,1978-09-26,5.8333330154418945
DE,1978-09-27,5.7291669845581055
DE,1978-09-28,5.7291669845581055
DE,1978-09-29,5.7916669845581055
DE,1978-10-02,5.8958330154418945
DE,1978-10-03,5.8958330154418945
DE,1978-10-04,5.875
DE,1978-10-05,5.9166669845581055
DE,1978-10-06,5.9583330154418945
DE,1978-10-09,6.0625
DE,1978-10-10,5.9791669845581055
DE,1978-10-11,5.9791669845581055
DE,1978-10-12,5.9791669845581055
DE,1978-10-13,5.9375
DE,1978-10-16,5.7708330154418945
DE,1978-10-17,5.6666669845581055
DE,1978-10-18,5.6666669845581055
DE,1978-10-19,5.5833330154418945
DE,1978-10-20,5.4166669845581055
DE,1978-10-23,5.4583330154418945
DE,1978-10-24,5.4583330154418945
DE,1978-10-25,5.4166669845581055
DE,1978-10-26,5.4375
DE,1978-10-27,5.3333330154418945
DE,1978-10-30,5.3333330154418945
DE,1978-10-31,5.1458330154418945
DE,1978-11-01,5.5208330154418945
DE,1978-11-02,5.6041669845581055
DE,1978-11-03,5.7083330154418945
DE,1978-11-06,5.5833330154418945
DE,1978-11-07,5.5
DE,1978-11-08,5.5
DE,1978-11-09,5.6041669845581055
DE,1978-11-10,5.5625
DE,1978-11-13,5.4375
DE,1978-11-14,5.2916669845581055
DE,1978-11-15,5.3541669845581055
DE,1978-11-16,5.5208330154418945
DE,1978-11-17,5.5
DE,1978-11-20,5.5833330154418945
DE,1978-11-21,5.5
DE,1978-11-22,5.4791669845581055
DE,1978-11-24,5.4583330154418945
DE,1978-11-27,5.4375
DE,1978-11-28,5.4375
DE,1978-11-29,5.4166669845581055
DE,1978-11-30,5.4583330154418945
DE,1978-12-01,5.5833330154418945
DE,1978-12-04,5.4583330154418945
DE,1978-12-05,5.3958330154418945
DE,1978-12-06,5.625
DE,1978-12-07,5.5833330154418945
DE,1978-12-08,5.6041669845581055
DE,1978-12-11,5.7708330154418945
DE,1978-12-12,5.7708330154418945
DE,1978-12-13,5.8333330154418945
DE,1978-12-14,5.8125
DE,1978-12-15,5.7708330154418945
DE,1978-12-18,5.4375
DE,1978-12-19,5.5208330154418945
DE,1978-12-20,5.5208330154418945
DE,1978-12-21,5.5833330154418945
DE,1978-12-22,5.6458330154418945
DE,1978-12-26,5.8333330154418945
DE,1978-12-27,5.8333330154418945
DE,1978-12-28,5.8125
DE,1978-12-29,5.7708330154418945
DE,1979-01-02,5.8125
DE,1979-01-03,6.0625
DE,1979-01-04,6.25
DE,1979-01-05,6.3333330154418945
DE,1979-01-08,6.25
DE,1979-01-09,6.2291669845581055
DE,1979-01-10,6.1666669845581055
DE,1979-01-11,6.1458330154418945
DE,1979-01-12,6.2291669845581055
DE,1979-01-15,6.2083330154418945
DE,1979-01-16,6.1041669845581055
DE,1979-01-17,6.0833330154418945
DE,1979-01-18,6.0833330154418945
DE,1979-01-19,6.0833330154418945
DE,1979-01-22,6.0416669845581055
DE,1979-01-23,6.125
DE,1979-01-24,6.1041669845581055
DE,1979-01-25,6.25
DE,1979-01-26,6.2708330154418945
DE,1979-01-29,6.2083330154418945
DE,1979-01-30,6.2083330154418945
DE,1979-01-31,6.0416669845581055
DE,1979-02-01,6.0833330154418945
DE,1979-02-02,6.0833330154418945
DE,1979-02-05,5.9375
DE,1979-02-06,6.0
DE,1979-02-07,5.9583330154418945
DE,1979-02-08,6.0208330154418945
DE,1979-02-09,6.1041669845581055
DE,1979-02-12,6.125
DE,1979-02-13,6.2291669845581055
DE,1979-02-14,6.1666669845581055
DE,1979-02-15,6.1875
DE,1979-02-16,6.1666669845581055
DE,1979-02-20,6.1666669845581055
DE,1979-02-21,6.1458330154418945
DE,1979-02-22,6.0833330154418945
DE,1979-02-23,5.9166669845581055
DE,1979-02-26,5.8958330154418945
DE,1979-02-27,5.75
DE,1979-02-28,5.7083330154418945
DE,1979-03-01,5.75
DE,1979-03-02,5.75
DE,1979-03-05,5.8333330154418945
DE,1979-03-06,5.7916669845581055
DE,1979-03-07,5.9166669845581055
DE,1979-03-08,6.0
DE,1979-03-09,6.0
DE,1979-03-12,6.0
DE,1979-03-13,5.8958330154418945
DE,1979-03-14,5.9375
DE,1979-03-15,5.9375
DE,1979-03-16,5.9583330154418945
DE,1979-03-19,5.9791669845581055
DE,1979-03-20,5.8958330154418945
DE,1979-03-21,5.9166669845581055
DE,1979-03-22,5.9791669845581055
DE,1979-03-23,6.0833330154418945
DE,1979-03-26,6.0625
DE,1979-03-27,6.1041669845581055
DE,1979-03-28,6.0416669845581055
DE,1979-03-29,5.9583330154418945
DE,1979-03-30,5.8333330154418945
DE,1979-04-02,5.8125
DE,1979-04-03,5.9583330154418945
DE,1979-04-04,6.0208330154418945
DE,1979-04-05,6.0625
DE,1979-04-06,6.0
DE,1979-04-09,6.0208330154418945
DE,1979-04-10,6.0416669845581055
DE,1979-04-11,5.9583330154418945
DE,1979-04-12,5.8958330154418945
DE,1979-04-16,5.8333330154418945
DE,1979-04-17,5.875
DE,1979-04-18,5.875
DE,1979-04-19,5.7916669845581055
DE,1979-04-20,5.7291669845581055
DE,1979-04-23,5.7708330154418945
DE,1979-04-24,5.8125
DE,1979-04-25,5.8333330154418945
DE,1979-04-26,5.8333330154418945
DE,1979-04-27,5.625
DE,1979-04-30,5.5833330154418945
DE,1979-05-01,5.5416669845581055
DE,1979-05-02,5.5416669845581055
DE,1979-05-03,5.625
DE,1979-05-04,5.6458330154418945
DE,1979-05-07,5.625
DE,1979-05-08,5.7916669845581055
DE,1979-05-09,5.8958330154418945
DE,1979-05-10,5.8125
DE,1979-05-11,5.8541669845581055
DE,1979-05-14,5.7916669845581055
DE,1979-05-15,5.7708330154418945
DE,1979-05-16,5.8125
DE,1979-05-17,5.875
DE,1979-05-18,5.8541669845581055
DE,1979-05-21,5.875
DE,1979-05-22,5.8958330154418945
DE,1979-05-23,5.875
DE,1979-05-24,5.8125
DE,1979-05-25,5.6875
DE,1979-05-29,5.6666669845581055
DE,1979-05-30,5.6041669845581055
DE,1979-05-31,5.6041669845581055
DE,1979-06-01,5.6875
DE,1979-06-04,5.7291669845581055
DE,1979-06-05,5.8333330154418945
DE,1979-06-06,5.7916669845581055
DE,1979-06-07,5.875
DE,1979-06-08,5.8958330154418945
DE,1979-06-11,5.875
DE,1979-06-12,5.9791669845581055
DE,1979-06-13,5.9583330154418945
DE,1979-06-14,5.8958330154418945
DE,1979-06-15,5.8541669845581055
DE,1979-06-18,5.875
DE,1979-06-19,5.8958330154418945
DE,1979-06-20,5.9583330154418945
DE,1979-06-21,6.0
DE,1979-06-22,6.25
DE,1979-06-25,6.2083330154418945
DE,1979-06-26,6.3125
DE,1979-06-27,6.6458330154418945
DE,1979-06-28,6.5208330154418945
DE,1979-06-29,6.4791669845581055
DE,1979-07-02,6.4375
DE,1979-07-03,6.5
DE,1979-07-05,6.5208330154418945
DE,1979-07-06,6.5
DE,1979-07-09,6.6666669845581055
DE,1979-07-10,6.6041669845581055
DE,1979-07-11,6.5833330154418945
DE,1979-07-12,6.4583330154418945
DE,1979-07-13,6.4166669845581055
DE,1979-07-16,6.4583330154418945
DE,1979-07-17,6.3958330154418945
DE,1979-07-18,6.3125
DE,1979-07-19,6.2916669845581055
DE,1979-07-20,6.3125
DE,1979-07-23,6.25
DE,1979-07-24,6.25
DE,1979-07-25,6.3125
DE,1979-07-26,6.3125
DE,1979-07-27,6.1666669845581055
DE,1979-07-30,6.1875
DE,1979-07-31,6.2083330154418945
DE,1979-08-01,6.2291669845581055
DE,1979-08-02,6.2708330154418945
DE,1979-08-03,6.3333330154418945
DE,1979-08-06,6.3333330154418945
DE,1979-08-07,6.4583330154418945
DE,1979-08-08,6.5208330154418945
DE,1979-08-09,6.4791669845581055
DE,1979-08-10,6.625
DE,1979-08-13,6.7083330154418945
DE,1979-08-14,6.625
DE,1979-08-15,6.7291669845581055
DE,1979-08-16,6.6458330154418945
DE,1979-08-17,6.6041669845581055
DE,1979-08-20,6.6458330154418945
DE,1979-08-21,6.6666669845581055
DE,1979-08-22,6.625
DE,1979-08-23,6.5625
DE,1979-08-24,6.5625
DE,1979-08-27,6.6041669845581055
DE,1979-08-28,6.5416669845581055
DE,1979-08-29,6.6041669845581055
DE,1979-08-30,6.6458330154418945
DE,1979-08-31,6.7083330154418945
DE,1979-09-04,6.5625
DE,1979-09-05,6.4791669845581055
DE,1979-09-06,6.4791669845581055
DE,1979-09-07,6.5208330154418945
DE,1979-09-10,6.5416669845581055
DE,1979-09-11,6.5416669845581055
DE,1979-09-12,6.5
DE,1979-09-13,6.5
DE,1979-09-14,6.4791669845581055
DE,1979-09-17,6.5
DE,1979-09-18,6.4791669845581055
DE,1979-09-19,6.5
DE,1979-09-20,6.4375
DE,1979-09-21,6.5208330154418945
DE,1979-09-24,6.5
DE,1979-09-25,6.4791669845581055
DE,1979-09-26,6.5208330154418945
DE,1979-09-27,6.5208330154418945
DE,1979-09-28,6.5416669845581055
DE,1979-10-01,6.5416669845581055
DE,1979-10-02,6.5
DE,1979-10-03,6.5416669845581055
DE,1979-10-04,6.6666669845581055
DE,1979-10-05,6.875
DE,1979-10-08,6.875
DE,1979-10-09,6.5
DE,1979-10-10,6.4166669845581055
DE,1979-10-11,6.3958330154418945
DE,1979-10-12,6.2916669845581055
DE,1979-10-15,6.2083330154418945
DE,1979-10-16,6.2291669845581055
DE,1979-10-17,6.2916669845581055
DE,1979-10-18,6.25
DE,1979-10-19,5.9166669845581055
DE,1979-10-22,6.0
DE,1979-10-23,5.9583330154418945
DE,1979-10-24,5.9583330154418945
DE,1979-10-25,5.9375
DE,1979-10-26,6.0625
DE,1979-10-29,6.0208330154418945
DE,1979-10-30,6.0625
DE,1979-10-31,6.0625
DE,1979-11-01,6.125
DE,1979-11-02,6.0416669845581055
DE,1979-11-05,6.0
DE,1979-11-06,6.0416669845581055
DE,1979-11-07,5.9583330154418945
DE,1979-11-08,5.9791669845581055
DE,1979-11-09,6.0833330154418945
DE,1979-11-12,6.2083330154418945
DE,1979-11-13,6.25
DE,1979-11-14,6.2291669845581055
DE,1979-11-15,6.4166669845581055
DE,1979-11-16,6.375
DE,1979-11-19,6.25
DE,1979-11-20,6.2291669845581055
DE,1979-11-21,6.1875
DE,1979-11-23,6.1666669845581055
DE,1979-11-26,6.2708330154418945
DE,1979-11-27,6.2708330154418945
DE,1979-11-28,6.2916669845581055
DE,1979-11-29,6.2708330154418945
DE,1979-11-30,6.1666669845581055
DE,1979-12-03,6.0625
DE,1979-12-04,6.0833330154418945
DE,1979-12-05,6.1041669845581055
DE,1979-12-06,6.1666669845581055
DE,1979-12-07,6.1666669845581055
DE,1979-12-10,6.1458330154418945
DE,1979-12-11,6.1458330154418945
DE,1979-12-12,6.1666669845581055
DE,1979-12-13,6.25
DE,1979-12-14,6.3125
DE,1979-12-17,6.4375
DE,1979-12-18,6.4166669845581055
DE,1979-12-19,6.5
DE,1979-12-20,6.4583330154418945
DE,1979-12-21,6.3958330154418945
DE,1979-12-24,6.4166669845581055
DE,1979-12-26,6.4791669845581055
DE,1979-12-27,6.4583330154418945
DE,1979-12-28,6.5
DE,1979-12-31,6.5208330154418945
DE,1980-01-02,6.4375
DE,1980-01-03,6.1875
DE,1980-01-04,6.25
DE,1980-01-07,5.9791669845581055
DE,1980-01-08,5.9583330154418945
DE,1980-01-09,6.0
DE,1980-01-10,5.875
DE,1980-01-11,5.8958330154418945
DE,1980-01-14,5.875
DE,1980-01-15,5.8541669845581055
DE,1980-01-16,5.8541669845581055
DE,1980-01-17,5.9583330154418945
DE,1980-01-18,6.0416669845581055
DE,1980-01-21,6.1458330154418945
DE,1980-01-22,6.0833330154418945
DE,1980-01-23,6.0208330154418945
DE,1980-01-24,6.0833330154418945
DE,1980-01-25,6.0833330154418945
DE,1980-01-28,6.1666669845581055
DE,1980-01-29,6.0833330154418945
DE,1980-01-30,6.0833330154418945
DE,1980-01-31,6.1041669845581055
DE,1980-02-01,6.1041669845581055
DE,1980-02-04,5.875
DE,1980-02-05,5.8541669845581055
DE,1980-02-06,5.8541669845581055
DE,1980-02-07,5.9375
DE,1980-02-08,6.0416669845581055
DE,1980-02-11,5.9583330154418945
DE,1980-02-12,5.9166669845581055
DE,1980-02-13,5.9583330154418945
DE,1980-02-14,5.875
DE,1980-02-15,5.875
DE,1980-02-19,5.8541669845581055
DE,1980-02-20,5.8333330154418945
DE,1980-02-21,5.625
DE,1980-02-22,5.6041669845581055
DE,1980-02-25,5.5416669845581055
DE,1980-02-26,5.5625
DE,1980-02-27,5.4583330154418945
DE,1980-02-28,5.375
DE,1980-02-29,5.4791669845581055
DE,1980-03-03,5.3333330154418945
DE,1980-03-04,5.3958330154418945
DE,1980-03-05,5.3958330154418945
DE,1980-03-06,5.3541669845581055
DE,1980-03-07,5.3541669845581055
DE,1980-03-10,5.3541669845581055
DE,1980-03-11,5.3333330154418945
DE,1980-03-12,5.125
DE,1980-03-13,5.2291669845581055
DE,1980-03-14,5.2708330154418945
DE,1980-03-17,5.1666669845581055
DE,1980-03-18,5.2083330154418945
DE,1980-03-19,5.3333330154418945
DE,1980-03-20,5.2708330154418945
DE,1980-03-21,5.2083330154418945
DE,1980-03-24,5.0625
DE,1980-03-25,5.0833330154418945
DE,1980-03-26,5.2291669845581055
DE,1980-03-27,5.1666669845581055
DE,1980-03-28,5.2708330154418945
DE,1980-03-31,5.2708330154418945
DE,1980-04-01,5.25
DE,1980-04-02,5.2708330154418945
DE,1980-04-03,5.1666669845581055
DE,1980-04-07,4.8333330154418945
DE,1980-04-08,4.7916669845581055
DE,1980-04-09,4.9375
DE,1980-04-10,5.0
DE,1980-04-11,5.0625
DE,1980-04-14,4.9375
DE,1980-04-15,4.9583330154418945
DE,1980-04-16,4.9791669845581055
DE,1980-04-17,4.9583330154418945
DE,1980-04-18,4.875
DE,1980-04-21,4.7708330154418945
DE,1980-04-22,5.0
DE,1980-04-23,4.875
DE,1980-04-24,5.0833330154418945
DE,1980-04-25,5.0416669845581055
DE,1980-04-28,4.9791669845581055
DE,1980-04-29,4.9791669845581055
DE,1980-04-30,4.9166669845581055
DE,1980-05-01,4.8333330154418945
DE,1980-05-02,4.9166669845581055
DE,1980-05-05,4.9791669845581055
DE,1980-05-06,5.0416669845581055
DE,1980-05-07,5.1875
DE,1980-05-08,5.1041669845581055
DE,1980-05-09,5.0625
DE,1980-05-12,5.0
DE,1980-05-13,5.0416669845581055
DE,1980-05-14,5.0625
DE,1980-05-15,5.0833330154418945
DE,1980-05-16,5.125
DE,1980-05-19,5.0833330154418945
DE,1980-05-20,5.0416669845581055
DE,1980-05-21,5.0416669845581055
DE,1980-05-22,5.1458330154418945
DE,1980-05-23,5.25
DE,1980-05-27,5.2083330154418945
DE,1980-05-28,5.1666669845581055
DE,1980-05-29,5.1666669845581055
DE,1980-05-30,5.1666669845581055
DE,1980-06-02,5.125
DE,1980-06-03,5.1666669845581055
DE,1980-06-04,5.25
DE,1980-06-05,5.4166669845581055
DE,1980-06-06,5.4166669845581055
DE,1980-06-09,5.4375
DE,1980-06-10,5.4583330154418945
DE,1980-06-11,5.6041669845581055
DE,1980-06-12,5.5625
DE,1980-06-13,5.4375
DE,1980-06-16,5.4166669845581055
DE,1980-06-17,5.3125
DE,1980-06-18,5.3333330154418945
DE,1980-06-19,5.2708330154418945
DE,1980-06-20,5.2291669845581055
DE,1980-06-23,5.25
DE,1980-06-24,5.375
DE,1980-06-25,5.5416669845581055
DE,1980-06-26,5.3958330154418945
DE,1980-06-27,5.4791669845581055
DE,1980-06-30,5.4583330154418945
DE,1980-07-01,5.3958330154418945
DE,1980-07-02,5.375
DE,1980-07-03,5.4375
DE,1980-07-07,5.6666669845581055
DE,1980-07-08,5.6875
DE,1980-07-09,5.75
DE,1980-07-10,5.8333330154418945
DE,1980-07-11,5.875
DE,1980-07-14,6.0208330154418945
DE,1980-07-15,5.8333330154418945
DE,1980-07-16,5.7916669845581055
DE,1980-07-17,5.8333330154418945
DE,1980-07-18,5.875
DE,1980-07-21,5.8125
DE,1980-07-22,5.8541669845581055
DE,1980-07-23,5.9166669845581055
DE,1980-07-24,5.9583330154418945
DE,1980-07-25,5.8958330154418945
DE,1980-07-28,5.8958330154418945
DE,1980-07-29,6.0208330154418945
DE,1980-07-30,6.2708330154418945
DE,1980-07-31,6.1875
DE,1980-08-01,6.25
DE,1980-08-04,6.2291669845581055
DE,1980-08-05,6.25
DE,1980-08-06,6.3333330154418945
DE,1980-08-07,6.25
DE,1980-08-08,6.2083330154418945
DE,1980-08-11,6.1666669845581055
DE,1980-08-12,6.0416669845581055
DE,1980-08-13,6.125
DE,1980-08-14,6.1666669845581055
DE,1980-08-15,6.1666669845581055
DE,1980-08-18,6.0833330154418945
DE,1980-08-19,6.0833330154418945
DE,1980-08-20,6.0416669845581055
DE,1980-08-21,6.0416669845581055
DE,1980-08-22,6.1458330154418945
DE,1980-08-25,6.1041669845581055
DE,1980-08-26,6.0833330154418945
DE,1980-08-27,5.9791669845581055
DE,1980-08-28,5.8958330154418945
DE,1980-08-29,5.9583330154418945
DE,1980-09-02,6.0833330154418945
DE,1980-09-03,6.0833330154418945
DE,1980-09-04,5.9583330154418945
DE,1980-09-05,6.0
DE,1980-09-08,5.9583330154418945
DE,1980-09-09,5.9583330154418945
DE,1980-09-10,6.1458330154418945
DE,1980-09-11,6.3541669845581055
DE,1980-09-12,6.5
DE,1980-09-15,6.4375
DE,1980-09-16,6.5
DE,1980-09-17,6.5
DE,1980-09-18,6.4375
DE,1980-09-19,6.6666669845581055
DE,1980-09-22,6.8333330154418945
DE,1980-09-23,6.875
DE,1980-09-24,6.8958330154418945
DE,1980-09-25,6.9375
DE,1980-09-26,6.7083330154418945
DE,1980-09-29,6.625
DE,1980-09-30,6.7083330154418945
DE,1980-10-01,6.875
DE,1980-10-02,6.9375
DE,1980-10-03,6.9166669845581055
DE,1980-10-06,6.9166669845581055
DE,1980-10-07,6.8333330154418945
DE,1980-10-08,6.8333330154418945
DE,1980-10-09,6.875
DE,1980-10-10,6.9583330154418945
DE,1980-10-13,7.125
DE,1980-10-14,7.0625
DE,1980-10-15,7.125
DE,1980-10-16,7.1666669845581055
DE,1980-10-17,7.0625
DE,1980-10-20,7.0833330154418945
DE,1980-10-21,7.0416669845581055
DE,1980-10-22,6.8125
DE,1980-10-23,6.9166669845581055
DE,1980-10-24,6.9791669845581055
DE,1980-10-27,6.9166669845581055
DE,1980-10-28,6.9375
DE,1980-10-29,7.0
DE,1980-10-30,6.8958330154418945
DE,1980-10-31,6.8333330154418945
DE,1980-11-03,7.0416669845581055
DE,1980-11-05,7.2083330154418945
DE,1980-11-06,6.9375
DE,1980-11-07,7.0208330154418945
DE,1980-11-10,7.1041669845581055
DE,1980-11-11,7.25
DE,1980-11-12,7.5208330154418945
DE,1980-11-13,7.4791669845581055
DE,1980-11-14,7.4791669845581055
DE,1980-11-17,7.5
DE,1980-11-18,7.75
DE,1980-11-19,7.8333330154418945
DE,1980-11-20,7.9791669845581055
DE,1980-11-21,7.7708330154418945
DE,1980-11-24,7.6666669845581055
DE,1980-11-25,7.8333330154418945
DE,1980-11-26,7.9375
DE,1980-11-28,8.083333015441895
DE,1980-12-01,8.125
DE,1980-12-02,8.145833015441895
DE,1980-12-03,8.25
DE,1980-12-04,8.166666984558105
DE,1980-12-05,7.9375
DE,1980-12-08,7.6666669845581055
DE,1980-12-09,7.4583330154418945
DE,1980-12-10,7.1666669845581055
DE,1980-12-11,7.0833330154418945
DE,1980-12-12,7.2708330154418945
DE,1980-12-15,7.25
DE,1980-12-16,7.3125
DE,1980-12-17,7.3333330154418945
DE,1980-12-18,7.375
DE,1980-12-19,7.3541669845581055
DE,1980-12-22,7.4583330154418945
DE,1980-12-23,7.5833330154418945
DE,1980-12-24,7.6875
DE,1980-12-26,7.9583330154418945
DE,1980-12-29,8.145833015441895
DE,1980-12-30,7.9166669845581055
DE,1980-12-31,8.0
DE,1981-01-02,7.5625
DE,1981-01-05,7.5416669845581055
DE,1981-01-06,7.6666669845581055
DE,1981-01-07,7.4375
DE,1981-01-08,7.0625
DE,1981-01-09,7.25
DE,1981-01-12,7.4166669845581055
DE,1981-01-13,7.2916669845581055
DE,1981-01-14,7.1458330154418945
DE,1981-01-15,7.0
DE,1981-01-16,7.2083330154418945
DE,1981-01-19,7.375
DE,1981-01-20,7.2291669845581055
DE,1981-01-21,7.125
DE,1981-01-22,7.0833330154418945
DE,1981-01-23,7.0
DE,1981-01-26,6.9375
DE,1981-01-27,7.0
DE,1981-01-28,7.0
DE,1981-01-29,7.0416669845581055
DE,1981-01-30,7.0416669845581055
DE,1981-02-02,7.0208330154418945
DE,1981-02-03,7.1875
DE,1981-02-04,7.25
DE,1981-02-05,7.1875
DE,1981-02-06,7.2708330154418945
DE,1981-02-09,7.3541669845581055
DE,1981-02-10,7.2916669845581055
DE,1981-02-11,7.2708330154418945
DE,1981-02-12,7.2708330154418945
DE,1981-02-13,7.25
DE,1981-02-17,7.2291669845581055
DE,1981-02-18,7.1458330154418945
DE,1981-02-19,7.0416669845581055
DE,1981-02-20,7.0
DE,1981-02-23,6.9583330154418945
DE,1981-02-24,7.125
DE,1981-02-25,7.0416669845581055
DE,1981-02-26,7.375
DE,1981-02-27,7.4166669845581055
DE,1981-03-02,7.5416669845581055
DE,1981-03-03,7.4166669845581055
DE,1981-03-04,7.4583330154418945
DE,1981-03-05,7.4583330154418945
DE,1981-03-06,7.4375
DE,1981-03-09,7.5208330154418945
DE,1981-03-10,7.5416669845581055
DE,1981-03-11,7.2708330154418945
DE,1981-03-12,7.3958330154418945
DE,1981-03-13,7.4166669845581055
DE,1981-03-16,7.4166669845581055
DE,1981-03-17,7.4791669845581055
DE,1981-03-18,7.4166669845581055
DE,1981-03-19,7.4166669845581055
DE,1981-03-20,7.4791669845581055
DE,1981-03-23,7.5
DE,1981-03-24,7.5208330154418945
DE,1981-03-25,7.6458330154418945
DE,1981-03-26,7.7708330154418945
DE,1981-03-27,7.6458330154418945
DE,1981-03-30,7.6666669845581055
DE,1981-03-31,7.6875
DE,1981-04-01,7.7916669845581055
DE,1981-04-02,7.8125
DE,1981-04-03,7.7291669845581055
DE,1981-04-06,7.6666669845581055
DE,1981-04-07,7.6875
DE,1981-04-08,7.6666669845581055
DE,1981-04-09,7.6458330154418945
DE,1981-04-10,7.6458330154418945
DE,1981-04-13,7.7083330154418945
DE,1981-04-14,7.6041669845581055
DE,1981-04-15,7.4583330154418945
DE,1981-04-16,7.3541669845581055
DE,1981-04-20,7.5
DE,1981-04-21,7.3541669845581055
DE,1981-04-22,7.3125
DE,1981-04-23,7.2708330154418945
DE,1981-04-24,7.6041669845581055
DE,1981-04-27,7.6666669845581055
DE,1981-04-28,7.5625
DE,1981-04-29,7.3125
DE,1981-04-30,7.3958330154418945
DE,1981-05-01,7.2708330154418945
DE,1981-05-04,7.0625
DE,1981-05-05,7.0
DE,1981-05-06,7.1041669845581055
DE,1981-05-07,7.1666669845581055
DE,1981-05-08,7.1458330154418945
DE,1981-05-11,7.0833330154418945
DE,1981-05-12,7.0625
DE,1981-05-13,7.0833330154418945
DE,1981-05-14,7.0416669845581055
DE,1981-05-15,7.125
DE,1981-05-18,7.1458330154418945
DE,1981-05-19,7.2083330154418945
DE,1981-05-20,7.3958330154418945
DE,1981-05-21,7.3541669845581055
DE,1981-05-22,7.1875
DE,1981-05-26,7.1666669845581055
DE,1981-05-27,7.125
DE,1981-05-28,7.1666669845581055
DE,1981-05-29,7.1041669845581055
DE,1981-06-01,7.0
DE,1981-06-02,7.0
DE,1981-06-03,6.9583330154418945
DE,1981-06-04,7.0
DE,1981-06-05,6.9583330154418945
DE,1981-06-08,6.9375
DE,1981-06-09,6.7708330154418945
DE,1981-06-10,6.6666669845581055
DE,1981-06-11,6.7916669845581055
DE,1981-06-12,6.75
DE,1981-06-15,6.625
DE,1981-06-16,6.625
DE,1981-06-17,6.625
DE,1981-06-18,6.625
DE,1981-06-19,6.5833330154418945
DE,1981-06-22,6.5833330154418945
DE,1981-06-23,6.5416669845581055
DE,1981-06-24,6.4791669845581055
DE,1981-06-25,6.6041669845581055
DE,1981-06-26,6.5
DE,1981-06-29,6.4583330154418945
DE,1981-06-30,6.5416669845581055
DE,1981-07-01,6.6041669845581055
DE,1981-07-02,6.5833330154418945
DE,1981-07-06,6.5625
DE,1981-07-07,6.5208330154418945
DE,1981-07-08,6.5625
DE,1981-07-09,6.6875
DE,1981-07-10,6.6666669845581055
DE,1981-07-13,6.6458330154418945
DE,1981-07-14,6.5625
DE,1981-07-15,6.5625
DE,1981-07-16,6.6666669845581055
DE,1981-07-17,6.75
DE,1981-07-20,6.5416669845581055
DE,1981-07-21,6.4375
DE,1981-07-22,6.4375
DE,1981-07-23,6.3958330154418945
DE,1981-07-24,6.2708330154418945
DE,1981-07-27,6.375
DE,1981-07-28,6.4791669845581055
DE,1981-07-29,6.375
DE,1981-07-30,6.3125
DE,1981-07-31,6.3333330154418945
DE,1981-08-03,6.25
DE,1981-08-04,6.2708330154418945
DE,1981-08-05,6.3333330154418945
DE,1981-08-06,6.3333330154418945
DE,1981-08-07,6.3541669845581055
DE,1981-08-10,6.3333330154418945
DE,1981-08-11,6.5
DE,1981-08-12,6.6458330154418945
DE,1981-08-13,6.6041669845581055
DE,1981-08-14,6.5833330154418945
DE,1981-08-17,6.4583330154418945
DE,1981-08-18,6.3333330154418945
DE,1981-08-19,6.375
DE,1981-08-20,6.5208330154418945
DE,1981-08-21,6.5
DE,1981-08-24,6.2708330154418945
DE,1981-08-25,6.2708330154418945
DE,1981-08-26,6.2708330154418945
DE,1981-08-27,6.2708330154418945
DE,1981-08-28,6.2916669845581055
DE,1981-08-31,6.1875
DE,1981-09-01,6.125
DE,1981-09-02,6.1458330154418945
DE,1981-09-03,6.1666669845581055
DE,1981-09-04,6.1458330154418945
DE,1981-09-08,6.0833330154418945
DE,1981-09-09,6.0625
DE,1981-09-10,6.0625
DE,1981-09-11,6.1875
DE,1981-09-14,6.2083330154418945
DE,1981-09-15,6.1666669845581055
DE,1981-09-16,6.1458330154418945
DE,1981-09-17,6.1458330154418945
DE,1981-09-18,6.2083330154418945
DE,1981-09-21,6.1875
DE,1981-09-22,6.1875
DE,1981-09-23,6.1666669845581055
DE,1981-09-24,6.0625
DE,1981-09-25,5.9166669845581055
DE,1981-09-28,5.9791669845581055
DE,1981-09-29,6.125
DE,1981-09-30,6.1666669845581055
DE,1981-10-01,6.0208330154418945
DE,1981-10-02,6.0
DE,1981-10-05,6.0208330154418945
DE,1981-10-06,5.9166669845581055
DE,1981-10-07,6.0416669845581055
DE,1981-10-08,6.2083330154418945
DE,1981-10-09,6.1041669845581055
DE,1981-10-12,6.1458330154418945
DE,1981-10-13,6.0625
DE,1981-10-14,5.875
DE,1981-10-15,5.9791669845581055
DE,1981-10-16,6.0
DE,1981-10-19,6.0
DE,1981-10-20,6.0
DE,1981-10-21,6.0625
DE,1981-10-22,6.0208330154418945
DE,1981-10-23,5.8333330154418945
DE,1981-10-26,5.5625
DE,1981-10-27,5.4791669845581055
DE,1981-10-28,5.3958330154418945
DE,1981-10-29,5.3541669845581055
DE,1981-10-30,5.5416669845581055
DE,1981-11-02,5.875
DE,1981-11-03,6.125
DE,1981-11-04,6.0833330154418945
DE,1981-11-05,5.9583330154418945
DE,1981-11-06,5.9791669845581055
DE,1981-11-09,6.0
DE,1981-11-10,6.0208330154418945
DE,1981-11-11,5.9583330154418945
DE,1981-11-12,5.9583330154418945
DE,1981-11-13,5.8333330154418945
DE,1981-11-16,5.7916669845581055
DE,1981-11-17,6.0
DE,1981-11-18,5.9375
DE,1981-11-19,6.0
DE,1981-11-20,6.0625
DE,1981-11-23,6.0208330154418945
DE,1981-11-24,6.0208330154418945
DE,1981-11-25,6.0208330154418945
DE,1981-11-27,6.0416669845581055
DE,1981-11-30,6.3958330154418945
DE,1981-12-01,6.25
DE,1981-12-02,6.1458330154418945
DE,1981-12-03,6.1041669845581055
DE,1981-12-04,6.0833330154418945
DE,1981-12-07,6.1041669845581055
DE,1981-12-08,6.1666669845581055
DE,1981-12-09,6.3333330154418945
DE,1981-12-10,6.3125
DE,1981-12-11,6.2083330154418945
DE,1981-12-14,6.0625
DE,1981-12-15,6.125
DE,1981-12-16,6.1041669845581055
DE,1981-12-17,6.0416669845581055
DE,1981-12-18,6.125
DE,1981-12-21,6.0416669845581055
DE,1981-12-22,6.0416669845581055
DE,1981-12-23,5.9375
DE,1981-12-24,5.9166669845581055
DE,1981-12-28,5.9375
DE,1981-12-29,5.8541669845581055
DE,1981-12-30,5.8958330154418945
DE,1981-12-31,5.9166669845581055
DE,1982-01-04,6.0
DE,1982-01-05,5.875
DE,1982-01-06,5.75
DE,1982-01-07,5.7708330154418945
DE,1982-01-08,5.8333330154418945
DE,1982-01-11,5.7083330154418945
DE,1982-01-12,5.75
DE,1982-01-13,5.6458330154418945
DE,1982-01-14,5.7083330154418945
DE,1982-01-15,5.7083330154418945
DE,1982-01-18,5.6666669845581055
DE,1982-01-19,5.6875
DE,1982-01-20,5.6458330154418945
DE,1982-01-21,5.7083330154418945
DE,1982-01-22,5.6458330154418945
DE,1982-01-25,5.5625
DE,1982-01-26,5.6041669845581055
DE,1982-01-27,5.6666669845581055
DE,1982-01-28,5.8333330154418945
DE,1982-01-29,5.8541669845581055
DE,1982-02-01,5.6666669845581055
DE,1982-02-02,5.6458330154418945
DE,1982-02-03,5.5416669845581055
DE,1982-02-04,5.7083330154418945
DE,1982-02-05,5.6875
DE,1982-02-08,5.4375
DE,1982-02-09,5.5
DE,1982-02-10,5.6041669845581055
DE,1982-02-11,5.5833330154418945
DE,1982-02-12,5.6666669845581055
DE,1982-02-16,5.5833330154418945
DE,1982-02-17,5.3958330154418945
DE,1982-02-18,5.3958330154418945
DE,1982-02-19,5.3125
DE,1982-02-22,5.2708330154418945
DE,1982-02-23,5.3333330154418945
DE,1982-02-24,5.4375
DE,1982-02-25,5.4166669845581055
DE,1982-02-26,5.375
DE,1982-03-01,5.3541669845581055
DE,1982-03-02,5.3541669845581055
DE,1982-03-03,5.375
DE,1982-03-04,5.3333330154418945
DE,1982-03-05,5.2916669845581055
DE,1982-03-08,5.3125
DE,1982-03-09,5.3541669845581055
DE,1982-03-10,5.3125
DE,1982-03-11,5.3541669845581055
DE,1982-03-12,5.3125
DE,1982-03-15,5.25
DE,1982-03-16,5.2708330154418945
DE,1982-03-17,5.2083330154418945
DE,1982-03-18,5.2708330154418945
DE,1982-03-19,5.25
DE,1982-03-22,5.25
DE,1982-03-23,5.2916669845581055
DE,1982-03-24,5.2708330154418945
DE,1982-03-25,5.2083330154418945
DE,1982-03-26,5.2083330154418945
DE,1982-03-29,5.125
DE,1982-03-30,5.125
DE,1982-03-31,5.1875
DE,1982-04-01,5.3958330154418945
DE,1982-04-02,5.4583330154418945
DE,1982-04-05,5.4166669845581055
DE,1982-04-06,5.4375
DE,1982-04-07,5.4375
DE,1982-04-08,5.4791669845581055
DE,1982-04-12,5.4375
DE,1982-04-13,5.5
DE,1982-04-14,5.5
DE,1982-04-15,5.75
DE,1982-04-16,5.6666669845581055
DE,1982-04-19,5.7708330154418945
DE,1982-04-20,5.6666669845581055
DE,1982-04-21,5.6041669845581055
DE,1982-04-22,5.7916669845581055
DE,1982-04-23,5.8541669845581055
DE,1982-04-26,5.75
DE,1982-04-27,5.2708330154418945
DE,1982-04-28,5.0416669845581055
DE,1982-04-29,5.0416669845581055
DE,1982-04-30,4.9583330154418945
DE,1982-05-03,4.9375
DE,1982-05-04,5.0
DE,1982-05-05,4.9583330154418945
DE,1982-05-06,4.9583330154418945
DE,1982-05-07,4.9791669845581055
DE,1982-05-10,4.9791669845581055
DE,1982-05-11,5.1041669845581055
DE,1982-05-12,5.0625
DE,1982-05-13,5.0833330154418945
DE,1982-05-14,4.9583330154418945
DE,1982-05-17,4.7083330154418945
DE,1982-05-18,4.6041669845581055
DE,1982-05-19,4.6458330154418945
DE,1982-05-20,4.9166669845581055
DE,1982-05-21,4.8333330154418945
DE,1982-05-24,4.625
DE,1982-05-25,4.4375
DE,1982-05-26,4.2708330154418945
DE,1982-05-27,4.125
DE,1982-05-28,4.2291669845581055
DE,1982-06-01,4.2916669845581055
DE,1982-06-02,4.4375
DE,1982-06-03,4.375
DE,1982-06-04,4.3125
DE,1982-06-07,4.2916669845581055
DE,1982-06-08,4.25
DE,1982-06-09,4.2708330154418945
DE,1982-06-10,4.3125
DE,1982-06-11,4.4166669845581055
DE,1982-06-14,4.4375
DE,1982-06-15,4.4583330154418945
DE,1982-06-16,4.4791669845581055
DE,1982-06-17,4.4375
DE,1982-06-18,4.3958330154418945
DE,1982-06-21,4.375
DE,1982-06-22,4.3541669845581055
DE,1982-06-23,4.5
DE,1982-06-24,4.375
DE,1982-06-25,4.1666669845581055
DE,1982-06-28,4.2083330154418945
DE,1982-06-29,4.2708330154418945
DE,1982-06-30,4.1666669845581055
DE,1982-07-01,4.1041669845581055
DE,1982-07-02,4.0
DE,1982-07-06,4.0208330154418945
DE,1982-07-07,4.0
DE,1982-07-08,4.0
DE,1982-07-09,4.0
DE,1982-07-12,3.9791669845581055
DE,1982-07-13,4.0
DE,1982-07-14,3.9583330154418945
DE,1982-07-15,3.8958330154418945
DE,1982-07-16,3.7916669845581055
DE,1982-07-19,3.7708330154418945
DE,1982-07-20,3.7916669845581055
DE,1982-07-21,3.875
DE,1982-07-22,3.8958330154418945
DE,1982-07-23,3.8958330154418945
DE,1982-07-26,3.875
DE,1982-07-27,3.8958330154418945
DE,1982-07-28,3.8333330154418945
DE,1982-07-29,3.75
DE,1982-07-30,3.8125
DE,1982-08-02,3.9166669845581055
DE,1982-08-03,3.7916669845581055
DE,1982-08-04,3.75
DE,1982-08-05,3.7916669845581055
DE,1982-08-06,3.8541669845581055
DE,1982-08-09,3.8125
DE,1982-08-10,3.7083330154418945
DE,1982-08-11,3.6875
DE,1982-08-12,3.6666669845581055
DE,1982-08-13,3.7291669845581055
DE,1982-08-16,3.8333330154418945
DE,1982-08-17,3.9375
DE,1982-08-18,3.9166669845581055
DE,1982-08-19,3.9166669845581055
DE,1982-08-20,4.0
DE,1982-08-23,4.25
DE,1982-08-24,4.1875
DE,1982-08-25,4.125
DE,1982-08-26,4.1666669845581055
DE,1982-08-27,4.125
DE,1982-08-30,4.2083330154418945
DE,1982-08-31,4.2916669845581055
DE,1982-09-01,4.2291669845581055
DE,1982-09-02,4.4166669845581055
DE,1982-09-03,4.625
DE,1982-09-07,4.4583330154418945
DE,1982-09-08,4.5208330154418945
DE,1982-09-09,4.625
DE,1982-09-10,4.5416669845581055
DE,1982-09-13,4.5416669845581055
DE,1982-09-14,4.6041669845581055
DE,1982-09-15,4.5416669845581055
DE,1982-09-16,4.625
DE,1982-09-17,4.5625
DE,1982-09-20,4.5833330154418945
DE,1982-09-21,4.5833330154418945
DE,1982-09-22,4.5
DE,1982-09-23,4.4166669845581055
DE,1982-09-24,4.2708330154418945
DE,1982-09-27,4.3125
DE,1982-09-28,4.375
DE,1982-09-29,4.0208330154418945
DE,1982-09-30,3.9583330154418945
DE,1982-10-01,3.8958330154418945
DE,1982-10-04,3.9583330154418945
DE,1982-10-05,3.9166669845581055
DE,1982-10-06,3.9375
DE,1982-10-07,4.1458330154418945
DE,1982-10-08,4.25
DE,1982-10-11,4.5833330154418945
DE,1982-10-12,4.5625
DE,1982-10-13,4.6875
DE,1982-10-14,4.75
DE,1982-10-15,4.7916669845581055
DE,1982-10-18,4.8333330154418945
DE,1982-10-19,4.7916669845581055
DE,1982-10-20,4.9166669845581055
DE,1982-10-21,4.8541669845581055
DE,1982-10-22,4.8333330154418945
DE,1982-10-25,4.4583330154418945
DE,1982-10-26,4.2916669845581055
DE,1982-10-27,4.4375
DE,1982-10-28,4.3541669845581055
DE,1982-10-29,4.4166669845581055
DE,1982-11-01,4.3958330154418945
DE,1982-11-02,4.5416669845581055
DE,1982-11-03,4.7916669845581055
DE,1982-11-04,4.6458330154418945
DE,1982-11-05,4.8333330154418945
DE,1982-11-08,4.9166669845581055
DE,1982-11-09,5.1458330154418945
DE,1982-11-10,4.9375
DE,1982-11-11,5.0
DE,1982-11-12,5.1041669845581055
DE,1982-11-15,5.0208330154418945
DE,1982-11-16,4.8541669845581055
DE,1982-11-17,4.8541669845581055
DE,1982-11-18,4.8541669845581055
DE,1982-11-19,4.75
DE,1982-11-22,4.6458330154418945
DE,1982-11-23,4.5833330154418945
DE,1982-11-24,4.6041669845581055
DE,1982-11-26,4.6458330154418945
DE,1982-11-29,4.6666669845581055
DE,1982-11-30,4.875
DE,1982-12-01,4.9583330154418945
DE,1982-12-02,5.0
DE,1982-12-03,5.0
DE,1982-12-06,5.125
DE,1982-12-07,5.125
DE,1982-12-08,5.0
DE,1982-12-09,4.9791669845581055
DE,1982-12-10,5.0
DE,1982-12-13,5.0
DE,1982-12-14,4.9583330154418945
DE,1982-12-15,4.8333330154418945
DE,1982-12-16,4.8125
DE,1982-12-17,4.875
DE,1982-12-20,4.6875
DE,1982-12-21,4.7291669845581055
DE,1982-12-22,4.75
DE,1982-12-23,4.75
DE,1982-12-27,4.8541669845581055
DE,1982-12-28,4.875
DE,1982-12-29,5.0
DE,1982-12-30,4.8958330154418945
DE,1982-12-31,4.9166669845581055
DE,1983-01-03,4.8541669845581055
DE,1983-01-04,4.9583330154418945
DE,1983-01-05,5.0416669845581055
DE,1983-01-06,5.4791669845581055
DE,1983-01-07,5.5208330154418945
DE,1983-01-10,5.6666669845581055
DE,1983-01-11,5.6458330154418945
DE,1983-01-12,5.625
DE,1983-01-13,5.6666669845581055
DE,1983-01-14,5.6666669845581055
DE,1983-01-17,5.7291669845581055
DE,1983-01-18,5.6875
DE,1983-01-19,5.6041669845581055
DE,1983-01-20,5.5416669845581055
DE,1983-01-21,5.4583330154418945
DE,1983-01-24,5.2291669845581055
DE,1983-01-25,5.1041669845581055
DE,1983-01-26,5.0833330154418945
DE,1983-01-27,5.125
DE,1983-01-28,5.2916669845581055
DE,1983-01-31,5.4375
DE,1983-02-01,5.3958330154418945
DE,1983-02-02,5.3125
DE,1983-02-03,5.2708330154418945
DE,1983-02-04,5.3958330154418945
DE,1983-02-07,5.5416669845581055
DE,1983-02-08,5.5208330154418945
DE,1983-02-09,5.625
DE,1983-02-10,5.7083330154418945
DE,1983-02-11,5.7708330154418945
DE,1983-02-14,5.8125
DE,1983-02-15,5.6666669845581055
DE,1983-02-16,5.5208330154418945
DE,1983-02-17,5.4791669845581055
DE,1983-02-18,5.5416669845581055
DE,1983-02-22,5.4375
DE,1983-02-23,5.5416669845581055
DE,1983-02-24,5.8333330154418945
DE,1983-02-25,5.8333330154418945
DE,1983-02-28,5.7708330154418945
DE,1983-03-01,5.7708330154418945
DE,1983-03-02,5.6458330154418945
DE,1983-03-03,5.6666669845581055
DE,1983-03-04,5.625
DE,1983-03-07,5.7083330154418945
DE,1983-03-08,5.6875
DE,1983-03-09,5.6875
DE,1983-03-10,5.4791669845581055
DE,1983-03-11,5.4166669845581055
DE,1983-03-14,5.5
DE,1983-03-15,5.5
DE,1983-03-16,5.3958330154418945
DE,1983-03-17,5.3333330154418945
DE,1983-03-18,5.5
DE,1983-03-21,5.6041669845581055
DE,1983-03-22,5.8333330154418945
DE,1983-03-23,6.2708330154418945
DE,1983-03-24,6.3541669845581055
DE,1983-03-25,6.1666669845581055
DE,1983-03-28,6.0
DE,1983-03-29,5.9791669845581055
DE,1983-03-30,6.0416669845581055
DE,1983-03-31,5.9791669845581055
DE,1983-04-04,6.0
DE,1983-04-05,5.9375
DE,1983-04-06,5.875
DE,1983-04-07,5.8958330154418945
DE,1983-04-08,5.8541669845581055
DE,1983-04-11,5.9166669845581055
DE,1983-04-12,5.9583330154418945
DE,1983-04-13,5.9583330154418945
DE,1983-04-14,5.9791669845581055
DE,1983-04-15,5.9791669845581055
DE,1983-04-18,6.0833330154418945
DE,1983-04-19,6.1458330154418945
DE,1983-04-20,6.1666669845581055
DE,1983-04-21,6.0625
DE,1983-04-22,6.2291669845581055
DE,1983-04-25,6.3333330154418945
DE,1983-04-26,6.3333330154418945
DE,1983-04-27,6.25
DE,1983-04-28,6.3333330154418945
DE,1983-04-29,6.3541669845581055
DE,1983-05-02,6.1875
DE,1983-05-03,6.1458330154418945
DE,1983-05-04,6.1041669845581055
DE,1983-05-05,6.2083330154418945
DE,1983-05-06,6.4583330154418945
DE,1983-05-09,6.4583330154418945
DE,1983-05-10,6.4791669845581055
DE,1983-05-11,6.4791669845581055
DE,1983-05-12,6.4166669845581055
DE,1983-05-13,6.4583330154418945
DE,1983-05-16,6.3541669845581055
DE,1983-05-17,6.375
DE,1983-05-18,6.375
DE,1983-05-19,6.25
DE,1983-05-20,6.2916669845581055
DE,1983-05-23,6.25
DE,1983-05-24,6.25
DE,1983-05-25,6.2916669845581055
DE,1983-05-26,6.2916669845581055
DE,1983-05-27,6.2291669845581055
DE,1983-05-31,6.1666669845581055
DE,1983-06-01,6.1041669845581055
DE,1983-06-02,5.9791669845581055
DE,1983-06-03,6.2083330154418945
DE,1983-06-06,6.1666669845581055
DE,1983-06-07,6.125
DE,1983-06-08,6.125
DE,1983-06-09,6.1458330154418945
DE,1983-06-10,6.1458330154418945
DE,1983-06-13,6.1666669845581055
DE,1983-06-14,6.0208330154418945
DE,1983-06-15,5.9791669845581055
DE,1983-06-16,6.0208330154418945
DE,1983-06-17,5.9791669845581055
DE,1983-06-20,6.0
DE,1983-06-21,5.9583330154418945
DE,1983-06-22,5.9583330154418945
DE,1983-06-23,5.9375
DE,1983-06-24,5.9166669845581055
DE,1983-06-27,5.8125
DE,1983-06-28,5.7291669845581055
DE,1983-06-29,5.7083330154418945
DE,1983-06-30,5.7083330154418945
DE,1983-07-01,5.7708330154418945
DE,1983-07-05,5.6666669845581055
DE,1983-07-06,5.6458330154418945
DE,1983-07-07,5.5416669845581055
DE,1983-07-08,5.5
DE,1983-07-11,5.5
DE,1983-07-12,5.3333330154418945
DE,1983-07-13,5.3541669845581055
DE,1983-07-14,5.4583330154418945
DE,1983-07-15,5.375
DE,1983-07-18,5.375
DE,1983-07-19,5.4791669845581055
DE,1983-07-20,5.5208330154418945
DE,1983-07-21,5.8125
DE,1983-07-22,5.8125
DE,1983-07-25,5.9375
DE,1983-07-26,5.9375
DE,1983-07-27,5.9583330154418945
DE,1983-07-28,5.9583330154418945
DE,1983-07-29,5.8125
DE,1983-08-01,5.8541669845581055
DE,1983-08-02,6.2291669845581055
DE,1983-08-03,6.4583330154418945
DE,1983-08-04,6.3958330154418945
DE,1983-08-05,6.5
DE,1983-08-08,6.3958330154418945
DE,1983-08-09,6.4791669845581055
DE,1983-08-10,6.4791669845581055
DE,1983-08-11,6.6041669845581055
DE,1983-08-12,6.6458330154418945
DE,1983-08-15,6.75
DE,1983-08-16,6.5416669845581055
DE,1983-08-17,6.5625
DE,1983-08-18,6.4791669845581055
DE,1983-08-19,6.3958330154418945
DE,1983-08-22,6.3958330154418945
DE,1983-08-23,6.4791669845581055
DE,1983-08-24,6.4583330154418945
DE,1983-08-25,6.4583330154418945
DE,1983-08-26,6.5
DE,1983-08-29,6.4583330154418945
DE,1983-08-30,6.4166669845581055
DE,1983-08-31,6.4791669845581055
DE,1983-09-01,6.5416669845581055
DE,1983-09-02,6.5625
DE,1983-09-06,6.6666669845581055
DE,1983-09-07,6.6666669845581055
DE,1983-09-08,6.6875
DE,1983-09-09,6.8125
DE,1983-09-12,6.9791669845581055
DE,1983-09-13,6.8541669845581055
DE,1983-09-14,6.9583330154418945
DE,1983-09-15,6.8541669845581055
DE,1983-09-16,6.6875
DE,1983-09-19,6.625
DE,1983-09-20,6.5625
DE,1983-09-21,6.6041669845581055
DE,1983-09-22,6.6875
DE,1983-09-23,6.7083330154418945
DE,1983-09-26,6.6875
DE,1983-09-27,6.6875
DE,1983-09-28,6.7291669845581055
DE,1983-09-29,6.6875
DE,1983-09-30,6.5833330154418945
DE,1983-10-03,6.5208330154418945
DE,1983-10-04,6.5208330154418945
DE,1983-10-05,6.5416669845581055
DE,1983-10-06,6.7708330154418945
DE,1983-10-07,6.8125
DE,1983-10-10,6.6458330154418945
DE,1983-10-11,6.5208330154418945
DE,1983-10-12,6.3333330154418945
DE,1983-10-13,6.4166669845581055
DE,1983-10-14,6.6041669845581055
DE,1983-10-17,6.5208330154418945
DE,1983-10-18,6.3958330154418945
DE,1983-10-19,6.3541669845581055
DE,1983-10-20,6.2708330154418945
DE,1983-10-21,6.1666669845581055
DE,1983-10-24,6.1666669845581055
DE,1983-10-25,6.1458330154418945
DE,1983-10-26,6.0833330154418945
DE,1983-10-27,6.0208330154418945
DE,1983-10-28,6.0
DE,1983-10-31,6.0208330154418945
DE,1983-11-01,6.1458330154418945
DE,1983-11-02,6.2083330154418945
DE,1983-11-03,6.125
DE,1983-11-04,6.1666669845581055
DE,1983-11-07,6.2083330154418945
DE,1983-11-08,6.2083330154418945
DE,1983-11-09,6.2291669845581055
DE,1983-11-10,6.1666669845581055
DE,1983-11-11,6.2708330154418945
DE,1983-11-14,6.1666669845581055
DE,1983-11-15,6.1041669845581055
DE,1983-11-16,6.0416669845581055
DE,1983-11-17,6.0625
DE,1983-11-18,6.1041669845581055
DE,1983-11-21,6.125
DE,1983-11-22,6.2916669845581055
DE,1983-11-23,6.2916669845581055
DE,1983-11-25,6.2708330154418945
DE,1983-11-28,6.3541669845581055
DE,1983-11-29,6.3958330154418945
DE,1983-11-30,6.5416669845581055
DE,1983-12-01,6.625
DE,1983-12-02,6.6041669845581055
DE,1983-12-05,6.6666669845581055
DE,1983-12-06,6.7291669845581055
DE,1983-12-07,6.5833330154418945
DE,1983-12-08,6.625
DE,1983-12-09,6.625
DE,1983-12-12,6.625
DE,1983-12-13,6.5416669845581055
DE,1983-12-14,6.5
DE,1983-12-15,6.4583330154418945
DE,1983-12-16,6.4166669845581055
DE,1983-12-19,6.4166669845581055
DE,1983-12-20,6.3958330154418945
DE,1983-12-21,6.4791669845581055
DE,1983-12-22,6.3958330154418945
DE,1983-12-23,6.3541669845581055
DE,1983-12-27,6.3125
DE,1983-12-28,6.3333330154418945
DE,1983-12-29,6.4583330154418945
DE,1983-12-30,6.4166669845581055
DE,1984-01-03,6.3333330154418945
DE,1984-01-04,6.5208330154418945
DE,1984-01-05,6.6041669845581055
DE,1984-01-06,6.6041669845581055
DE,1984-01-09,6.5416669845581055
DE,1984-01-10,6.6666669845581055
DE,1984-01-11,6.6875
DE,1984-01-12,6.6666669845581055
DE,1984-01-13,6.6666669845581055
DE,1984-01-16,6.7083330154418945
DE,1984-01-17,6.5416669845581055
DE,1984-01-18,6.5833330154418945
DE,1984-01-19,6.5833330154418945
DE,1984-01-20,6.5
DE,1984-01-23,6.3541669845581055
DE,1984-01-24,6.3125
DE,1984-01-25,6.1875
DE,1984-01-26,6.1666669845581055
DE,1984-01-27,5.9375
DE,1984-01-30,6.0
DE,1984-01-31,6.125
DE,1984-02-01,6.0416669845581055
DE,1984-02-02,6.0208330154418945
DE,1984-02-03,5.9583330154418945
DE,1984-02-06,5.6875
DE,1984-02-07,5.5625
DE,1984-02-08,5.625
DE,1984-02-09,5.625
DE,1984-02-10,5.6458330154418945
DE,1984-02-13,5.6666669845581055
DE,1984-02-14,5.6666669845581055
DE,1984-02-15,5.5
DE,1984-02-16,5.3541669845581055
DE,1984-02-17,5.3333330154418945
DE,1984-02-21,5.2291669845581055
DE,1984-02-22,5.2916669845581055
DE,1984-02-23,5.2083330154418945
DE,1984-02-24,5.2291669845581055
DE,1984-02-27,5.5
DE,1984-02-28,5.625
DE,1984-02-29,5.5833330154418945
DE,1984-03-01,5.7291669845581055
DE,1984-03-02,5.7083330154418945
DE,1984-03-05,5.6875
DE,1984-03-06,5.6666669845581055
DE,1984-03-07,5.6875
DE,1984-03-08,5.6666669845581055
DE,1984-03-09,5.6458330154418945
DE,1984-03-12,5.6875
DE,1984-03-13,5.625
DE,1984-03-14,5.625
DE,1984-03-15,5.6458330154418945
DE,1984-03-16,5.7916669845581055
DE,1984-03-19,5.5833330154418945
DE,1984-03-20,5.5833330154418945
DE,1984-03-21,5.5208330154418945
DE,1984-03-22,5.5625
DE,1984-03-23,5.5416669845581055
DE,1984-03-26,5.5
DE,1984-03-27,5.5
DE,1984-03-28,5.5833330154418945
DE,1984-03-29,5.5208330154418945
DE,1984-03-30,5.5208330154418945
DE,1984-04-02,5.5625
DE,1984-04-03,5.5208330154418945
DE,1984-04-04,5.4791669845581055
DE,1984-04-05,5.375
DE,1984-04-06,5.5
DE,1984-04-09,5.5
DE,1984-04-10,5.5416669845581055
DE,1984-04-11,5.4583330154418945
DE,1984-04-12,5.5833330154418945
DE,1984-04-13,5.5833330154418945
DE,1984-04-16,5.3958330154418945
DE,1984-04-17,5.4375
DE,1984-04-18,5.4375
DE,1984-04-19,5.3333330154418945
DE,1984-04-23,5.2083330154418945
DE,1984-04-24,5.1458330154418945
DE,1984-04-25,5.125
DE,1984-04-26,5.2708330154418945
DE,1984-04-27,5.3541669845581055
DE,1984-04-30,5.3125
DE,1984-05-01,5.4166669845581055
DE,1984-05-02,5.2083330154418945
DE,1984-05-03,5.125
DE,1984-05-04,5.1041669845581055
DE,1984-05-07,5.1041669845581055
DE,1984-05-08,5.0625
DE,1984-05-09,5.0208330154418945
DE,1984-05-10,5.1666669845581055
DE,1984-05-11,5.125
DE,1984-05-14,5.0833330154418945
DE,1984-05-15,4.9791669845581055
DE,1984-05-16,4.9583330154418945
DE,1984-05-17,4.9583330154418945
DE,1984-05-18,5.0
DE,1984-05-21,5.0
DE,1984-05-22,4.9791669845581055
DE,1984-05-23,4.875
DE,1984-05-24,4.8958330154418945
DE,1984-05-25,4.9375
DE,1984-05-29,4.875
DE,1984-05-30,4.9166669845581055
DE,1984-05-31,4.9375
DE,1984-06-01,4.9583330154418945
DE,1984-06-04,4.9166669845581055
DE,1984-06-05,4.8333330154418945
DE,1984-06-06,4.8541669845581055
DE,1984-06-07,4.7708330154418945
DE,1984-06-08,4.8125
DE,1984-06-11,4.5833330154418945
DE,1984-06-12,4.5
DE,1984-06-13,4.4791669845581055
DE,1984-06-14,4.5625
DE,1984-06-15,4.5833330154418945
DE,1984-06-18,4.75
DE,1984-06-19,4.6458330154418945
DE,1984-06-20,4.7916669845581055
DE,1984-06-21,4.9166669845581055
DE,1984-06-22,4.875
DE,1984-06-25,4.75
DE,1984-06-26,4.5625
DE,1984-06-27,4.5625
DE,1984-06-28,4.5416669845581055
DE,1984-06-29,4.5625
DE,1984-07-02,4.5
DE,1984-07-03,4.4583330154418945
DE,1984-07-05,4.4375
DE,1984-07-06,4.3333330154418945
DE,1984-07-09,4.3958330154418945
DE,1984-07-10,4.375
DE,1984-07-11,4.375
DE,1984-07-12,4.3333330154418945
DE,1984-07-13,4.3541669845581055
DE,1984-07-16,4.375
DE,1984-07-17,4.3333330154418945
DE,1984-07-18,4.2916669845581055
DE,1984-07-19,4.2083330154418945
DE,1984-07-20,4.1666669845581055
DE,1984-07-23,4.25
DE,1984-07-24,4.1875
DE,1984-07-25,4.1666669845581055
DE,1984-07-26,4.1666669845581055
DE,1984-07-27,4.2083330154418945
DE,1984-07-30,4.2083330154418945
DE,1984-07-31,4.1041669845581055
DE,1984-08-01,4.2916669845581055
DE,1984-08-02,4.7083330154418945
DE,1984-08-03,4.8333330154418945
DE,1984-08-06,4.6875
DE,1984-08-07,4.5833330154418945
DE,1984-08-08,4.5
DE,1984-08-09,4.4375
DE,1984-08-10,4.6458330154418945
DE,1984-08-13,4.75
DE,1984-08-14,4.75
DE,1984-08-15,4.6875
DE,1984-08-16,4.6875
DE,1984-08-17,4.6875
DE,1984-08-20,4.625
DE,1984-08-21,4.6875
DE,1984-08-22,4.4791669845581055
DE,1984-08-23,4.4375
DE,1984-08-24,4.4583330154418945
DE,1984-08-27,4.625
DE,1984-08-28,4.6666669845581055
DE,1984-08-29,4.7083330154418945
DE,1984-08-30,4.6875
DE,1984-08-31,4.6666669845581055
DE,1984-09-04,4.5833330154418945
DE,1984-09-05,4.5833330154418945
DE,1984-09-06,4.5416669845581055
DE,1984-09-07,4.5208330154418945
DE,1984-09-10,4.6458330154418945
DE,1984-09-11,4.7083330154418945
DE,1984-09-12,4.8333330154418945
DE,1984-09-13,4.9166669845581055
DE,1984-09-14,4.9375
DE,1984-09-17,4.9583330154418945
DE,1984-09-18,4.9791669845581055
DE,1984-09-19,5.0
DE,1984-09-20,5.0208330154418945
DE,1984-09-21,5.0833330154418945
DE,1984-09-24,4.9791669845581055
DE,1984-09-25,4.9791669845581055
DE,1984-09-26,4.9791669845581055
DE,1984-09-27,5.0208330154418945
DE,1984-09-28,5.0625
DE,1984-10-01,5.0208330154418945
DE,1984-10-02,4.9375
DE,1984-10-03,4.8333330154418945
DE,1984-10-04,4.875
DE,1984-10-05,4.8333330154418945
DE,1984-10-08,4.75
DE,1984-10-09,4.6666669845581055
DE,1984-10-10,4.6875
DE,1984-10-11,4.7083330154418945
DE,1984-10-12,4.7291669845581055
DE,1984-10-15,4.6875
DE,1984-10-16,4.6666669845581055
DE,1984-10-17,4.6666669845581055
DE,1984-10-18,4.8125
DE,1984-10-19,4.9791669845581055
DE,1984-10-22,5.0208330154418945
DE,1984-10-23,5.0416669845581055
DE,1984-10-24,5.0416669845581055
DE,1984-10-25,5.0
DE,1984-10-26,4.9375
DE,1984-10-29,4.9166669845581055
DE,1984-10-30,4.875
DE,1984-10-31,4.875
DE,1984-11-01,5.0625
DE,1984-11-02,5.0833330154418945
DE,1984-11-05,5.1666669845581055
DE,1984-11-06,5.2708330154418945
DE,1984-11-07,5.2291669845581055
DE,1984-11-08,5.25
DE,1984-11-09,5.2291669845581055
DE,1984-11-12,5.1666669845581055
DE,1984-11-13,5.0625
DE,1984-11-14,5.0625
DE,1984-11-15,4.9375
DE,1984-11-16,4.8958330154418945
DE,1984-11-19,4.8125
DE,1984-11-20,4.7291669845581055
DE,1984-11-21,4.7708330154418945
DE,1984-11-23,4.7708330154418945
DE,1984-11-26,4.7708330154418945
DE,1984-11-27,4.8958330154418945
DE,1984-11-28,4.8125
DE,1984-11-29,4.7708330154418945
DE,1984-11-30,4.8125
DE,1984-12-03,4.7708330154418945
DE,1984-12-04,4.7916669845581055
DE,1984-12-05,4.8125
DE,1984-12-06,4.8541669845581055
DE,1984-12-07,4.8333330154418945
DE,1984-12-10,4.8125
DE,1984-12-11,4.8333330154418945
DE,1984-12-12,4.7916669845581055
DE,1984-12-13,4.8333330154418945
DE,1984-12-14,4.8333330154418945
DE,1984-12-17,4.8333330154418945
DE,1984-12-18,4.9791669845581055
DE,1984-12-19,5.0625
DE,1984-12-20,5.0208330154418945
DE,1984-12-21,4.9583330154418945
DE,1984-12-24,5.2708330154418945
DE,1984-12-26,5.125
DE,1984-12-27,5.125
DE,1984-12-28,5.0
DE,1984-12-31,4.9583330154418945
DE,1985-01-02,4.9583330154418945
DE,1985-01-03,5.0208330154418945
DE,1985-01-04,4.9791669845581055
DE,1985-01-07,4.9791669845581055
DE,1985-01-08,4.9375
DE,1985-01-09,4.9166669845581055
DE,1985-01-10,4.9791669845581055
DE,1985-01-11,5.0833330154418945
DE,1985-01-14,5.25
DE,1985-01-15,5.3333330154418945
DE,1985-01-16,5.3333330154418945
DE,1985-01-17,5.375
DE,1985-01-18,5.375
DE,1985-01-21,5.4791669845581055
DE,1985-01-22,5.3958330154418945
DE,1985-01-23,5.4791669845581055
DE,1985-01-24,5.4375
DE,1985-01-25,5.4375
DE,1985-01-28,5.375
DE,1985-01-29,5.375
DE,1985-01-30,5.3333330154418945
DE,1985-01-31,5.3333330154418945
DE,1985-02-01,5.3333330154418945
DE,1985-02-04,5.375
DE,1985-02-05,5.2916669845581055
DE,1985-02-06,5.125
DE,1985-02-07,5.125
DE,1985-02-08,5.25
DE,1985-02-11,5.1666669845581055
DE,1985-02-12,5.0625
DE,1985-02-13,5.0833330154418945
DE,1985-02-14,5.0208330154418945
DE,1985-02-15,5.0833330154418945
DE,1985-02-19,5.0833330154418945
DE,1985-02-20,5.1041669845581055
DE,1985-02-21,5.1458330154418945
DE,1985-02-22,5.0833330154418945
DE,1985-02-25,5.125
DE,1985-02-26,5.2291669845581055
DE,1985-02-27,5.2291669845581055
DE,1985-02-28,5.1875
DE,1985-03-01,5.2708330154418945
DE,1985-03-04,5.2708330154418945
DE,1985-03-05,5.3125
DE,1985-03-06,5.25
DE,1985-03-07,5.1875
DE,1985-03-08,5.25
DE,1985-03-11,5.2291669845581055
DE,1985-03-12,5.2083330154418945
DE,1985-03-13,5.25
DE,1985-03-14,5.2083330154418945
DE,1985-03-15,5.1875
DE,1985-03-18,5.2083330154418945
DE,1985-03-19,5.25
DE,1985-03-20,5.25
DE,1985-03-21,5.2083330154418945
DE,1985-03-22,5.1875
DE,1985-03-25,5.1041669845581055
DE,1985-03-26,5.1041669845581055
DE,1985-03-27,5.1041669845581055
DE,1985-03-28,5.0833330154418945
DE,1985-03-29,5.1458330154418945
DE,1985-04-01,5.1041669845581055
DE,1985-04-02,5.0208330154418945
DE,1985-04-03,5.0208330154418945
DE,1985-04-04,5.0
DE,1985-04-08,4.875
DE,1985-04-09,4.8958330154418945
DE,1985-04-10,4.8333330154418945
DE,1985-04-11,4.8541669845581055
DE,1985-04-12,4.7708330154418945
DE,1985-04-15,4.7291669845581055
DE,1985-04-16,4.75
DE,1985-04-17,4.7916669845581055
DE,1985-04-18,4.7916669845581055
DE,1985-04-19,4.75
DE,1985-04-22,4.6041669845581055
DE,1985-04-23,4.6458330154418945
DE,1985-04-24,4.6458330154418945
DE,1985-04-25,4.6875
DE,1985-04-26,4.6666669845581055
DE,1985-04-29,4.6666669845581055
DE,1985-04-30,4.5833330154418945
DE,1985-05-01,4.5
DE,1985-05-02,4.4791669845581055
DE,1985-05-03,4.4791669845581055
DE,1985-05-06,4.4375
DE,1985-05-07,4.375
DE,1985-05-08,4.4791669845581055
DE,1985-05-09,4.6041669845581055
DE,1985-05-10,4.75
DE,1985-05-13,4.8125
DE,1985-05-14,4.7291669845581055
DE,1985-05-15,4.75
DE,1985-05-16,4.7708330154418945
DE,1985-05-17,4.9791669845581055
DE,1985-05-20,4.9583330154418945
DE,1985-05-21,4.9375
DE,1985-05-22,4.8958330154418945
DE,1985-05-23,4.8541669845581055
DE,1985-05-24,4.9583330154418945
DE,1985-05-28,4.9375
DE,1985-05-29,4.9166669845581055
DE,1985-05-30,4.875
DE,1985-05-31,4.9166669845581055
DE,1985-06-03,4.875
DE,1985-06-04,4.9166669845581055
DE,1985-06-05,4.8958330154418945
DE,1985-06-06,4.8958330154418945
DE,1985-06-07,4.875
DE,1985-06-10,4.8541669845581055
DE,1985-06-11,4.8333330154418945
DE,1985-06-12,4.8541669845581055
DE,1985-06-13,4.8958330154418945
DE,1985-06-14,4.9375
DE,1985-06-17,4.8958330154418945
DE,1985-06-18,4.9375
DE,1985-06-19,4.9375
DE,1985-06-20,4.9583330154418945
DE,1985-06-21,4.9791669845581055
DE,1985-06-24,4.9375
DE,1985-06-25,4.9583330154418945
DE,1985-06-26,4.9583330154418945
DE,1985-06-27,5.0416669845581055
DE,1985-06-28,5.0208330154418945
DE,1985-07-01,5.0416669845581055
DE,1985-07-02,5.0416669845581055
DE,1985-07-03,5.0208330154418945
DE,1985-07-05,5.0
DE,1985-07-08,5.0208330154418945
DE,1985-07-09,5.0416669845581055
DE,1985-07-10,5.1041669845581055
DE,1985-07-11,5.2083330154418945
DE,1985-07-12,5.2708330154418945
DE,1985-07-15,5.1666669845581055
DE,1985-07-16,5.1875
DE,1985-07-17,5.1875
DE,1985-07-18,5.0833330154418945
DE,1985-07-19,5.1458330154418945
DE,1985-07-22,5.1666669845581055
DE,1985-07-23,5.1041669845581055
DE,1985-07-24,5.1041669845581055
DE,1985-07-25,5.0833330154418945
DE,1985-07-26,5.0208330154418945
DE,1985-07-29,5.0
DE,1985-07-30,4.8333330154418945
DE,1985-07-31,4.8958330154418945
DE,1985-08-01,4.9791669845581055
DE,1985-08-02,5.0
DE,1985-08-05,5.0
DE,1985-08-06,4.9375
DE,1985-08-07,4.9583330154418945
DE,1985-08-08,4.8958330154418945
DE,1985-08-09,4.8958330154418945
DE,1985-08-12,4.8958330154418945
DE,1985-08-13,4.8958330154418945
DE,1985-08-14,4.8958330154418945
DE,1985-08-15,4.875
DE,1985-08-16,4.8333330154418945
DE,1985-08-19,4.8125
DE,1985-08-20,4.8125
DE,1985-08-21,4.7708330154418945
DE,1985-08-22,4.6875
DE,1985-08-23,4.6875
DE,1985-08-26,4.7083330154418945
DE,1985-08-27,4.7083330154418945
DE,1985-08-28,4.7083330154418945
DE,1985-08-29,4.6875
DE,1985-08-30,4.7083330154418945
DE,1985-09-03,4.5625
DE,1985-09-04,4.4375
DE,1985-09-05,4.4166669845581055
DE,1985-09-06,4.4583330154418945
DE,1985-09-09,4.4375
DE,1985-09-10,4.375
DE,1985-09-11,4.3541669845581055
DE,1985-09-12,4.2708330154418945
DE,1985-09-13,4.2916669845581055
DE,1985-09-16,4.2916669845581055
DE,1985-09-17,4.3333330154418945
DE,1985-09-18,4.3541669845581055
DE,1985-09-19,4.3541669845581055
DE,1985-09-20,4.375
DE,1985-09-23,4.4583330154418945
DE,1985-09-24,4.2916669845581055
DE,1985-09-25,4.25
DE,1985-09-26,4.2291669845581055
DE,1985-09-30,4.1041669845581055
DE,1985-10-01,4.0833330154418945
DE,1985-10-02,4.1875
DE,1985-10-03,4.25
DE,1985-10-04,4.2708330154418945
DE,1985-10-07,4.2708330154418945
DE,1985-10-08,4.3333330154418945
DE,1985-10-09,4.25
DE,1985-10-10,4.2291669845581055
DE,1985-10-11,4.25
DE,1985-10-14,4.25
DE,1985-10-15,4.2708330154418945
DE,1985-10-16,4.2083330154418945
DE,1985-10-17,4.2083330154418945
DE,1985-10-18,4.1875
DE,1985-10-21,4.1666669845581055
DE,1985-10-22,4.1875
DE,1985-10-23,4.2083330154418945
DE,1985-10-24,4.2083330154418945
DE,1985-10-25,4.2291669845581055
DE,1985-10-28,4.2083330154418945
DE,1985-10-29,4.2083330154418945
DE,1985-10-30,4.2083330154418945
DE,1985-10-31,4.1875
DE,1985-11-01,4.0833330154418945
DE,1985-11-04,4.1041669845581055
DE,1985-11-05,4.1666669845581055
DE,1985-11-06,4.2291669845581055
DE,1985-11-07,4.2291669845581055
DE,1985-11-08,4.25
DE,1985-11-11,4.4791669845581055
DE,1985-11-12,4.5
DE,1985-11-13,4.5833330154418945
DE,1985-11-14,4.6041669845581055
DE,1985-11-15,4.5833330154418945
DE,1985-11-18,4.5
DE,1985-11-19,4.5625
DE,1985-11-20,4.5416669845581055
DE,1985-11-21,4.6875
DE,1985-11-22,4.6666669845581055
DE,1985-11-25,4.5625
DE,1985-11-26,4.5
DE,1985-11-27,4.7083330154418945
DE,1985-11-29,4.7916669845581055
DE,1985-12-02,4.75
DE,1985-12-03,4.5833330154418945
DE,1985-12-04,4.6041669845581055
DE,1985-12-05,4.5
DE,1985-12-06,4.3958330154418945
DE,1985-12-09,4.375
DE,1985-12-10,4.3333330154418945
DE,1985-12-11,4.3125
DE,1985-12-12,4.2916669845581055
DE,1985-12-13,4.3958330154418945
DE,1985-12-16,4.5416669845581055
DE,1985-12-17,4.5
DE,1985-12-18,4.4166669845581055
DE,1985-12-19,4.5833330154418945
DE,1985-12-20,4.5
DE,1985-12-23,4.5
DE,1985-12-24,4.4583330154418945
DE,1985-12-26,4.5208330154418945
DE,1985-12-27,4.6041669845581055
DE,1985-12-30,4.6666669845581055
DE,1985-12-31,4.7916669845581055
DE,1986-01-02,4.7916669845581055
DE,1986-01-03,4.7916669845581055
DE,1986-01-06,4.7708330154418945
DE,1986-01-07,4.8541669845581055
DE,1986-01-08,4.7708330154418945
DE,1986-01-09,4.7083330154418945
DE,1986-01-10,4.625
DE,1986-01-13,4.5833330154418945
DE,1986-01-14,4.625
DE,1986-01-15,4.7708330154418945
DE,1986-01-16,5.0
DE,1986-01-17,4.9583330154418945
DE,1986-01-20,4.9375
DE,1986-01-21,4.8958330154418945
DE,1986-01-22,4.8541669845581055
DE,1986-01-23,4.7708330154418945
DE,1986-01-24,4.8125
DE,1986-01-27,4.7708330154418945
DE,1986-01-28,4.7916669845581055
DE,1986-01-29,4.8125
DE,1986-01-30,4.6458330154418945
DE,1986-01-31,4.6875
DE,1986-02-03,4.75
DE,1986-02-04,4.6666669845581055
DE,1986-02-05,4.625
DE,1986-02-06,4.6875
DE,1986-02-07,4.6666669845581055
DE,1986-02-10,4.5833330154418945
DE,1986-02-11,4.5833330154418945
DE,1986-02-12,4.8333330154418945
DE,1986-02-13,5.1458330154418945
DE,1986-02-14,5.3958330154418945
DE,1986-02-18,5.3125
DE,1986-02-19,5.0833330154418945
DE,1986-02-20,5.1666669845581055
DE,1986-02-21,5.1666669845581055
DE,1986-02-24,5.1666669845581055
DE,1986-02-25,5.2291669845581055
DE,1986-02-26,5.1875
DE,1986-02-27,5.2291669845581055
DE,1986-02-28,5.0
DE,1986-03-03,4.9791669845581055
DE,1986-03-04,5.25
DE,1986-03-05,5.3333330154418945
DE,1986-03-06,5.6458330154418945
DE,1986-03-07,5.5208330154418945
DE,1986-03-10,5.5
DE,1986-03-11,5.6041669845581055
DE,1986-03-12,5.6458330154418945
DE,1986-03-13,5.6666669845581055
DE,1986-03-14,5.8333330154418945
DE,1986-03-17,5.8333330154418945
DE,1986-03-18,5.7916669845581055
DE,1986-03-19,5.6666669845581055
DE,1986-03-20,5.75
DE,1986-03-21,5.6666669845581055
DE,1986-03-24,5.7291669845581055
DE,1986-03-25,5.5625
DE,1986-03-26,5.5625
DE,1986-03-27,5.7083330154418945
DE,1986-03-31,5.7916669845581055
DE,1986-04-01,5.5625
DE,1986-04-02,5.5833330154418945
DE,1986-04-03,5.5
DE,1986-04-04,5.3541669845581055
DE,1986-04-07,5.3958330154418945
DE,1986-04-08,5.6041669845581055
DE,1986-04-09,5.5625
DE,1986-04-10,5.5833330154418945
DE,1986-04-11,5.5208330154418945
DE,1986-04-14,5.5
DE,1986-04-15,5.4166669845581055
DE,1986-04-16,5.5416669845581055
DE,1986-04-17,5.6666669845581055
DE,1986-04-18,5.7083330154418945
DE,1986-04-21,5.6875
DE,1986-04-22,5.5625
DE,1986-04-23,5.4375
DE,1986-04-24,5.3958330154418945
DE,1986-04-25,5.4583330154418945
DE,1986-04-28,5.5208330154418945
DE,1986-04-29,5.6666669845581055
DE,1986-04-30,5.7083330154418945
DE,1986-05-01,5.7083330154418945
DE,1986-05-02,5.625
DE,1986-05-05,5.6458330154418945
DE,1986-05-06,5.5208330154418945
DE,1986-05-07,5.5
DE,1986-05-08,5.6458330154418945
DE,1986-05-09,5.7916669845581055
DE,1986-05-12,5.7708330154418945
DE,1986-05-13,5.7291669845581055
DE,1986-05-14,5.5625
DE,1986-05-15,5.5625
DE,1986-05-16,5.3958330154418945
DE,1986-05-19,5.3958330154418945
DE,1986-05-20,5.3958330154418945
DE,1986-05-21,5.125
DE,1986-05-22,5.0208330154418945
DE,1986-05-23,5.0
DE,1986-05-27,5.0208330154418945
DE,1986-05-28,4.9375
DE,1986-05-29,4.9583330154418945
DE,1986-05-30,4.9375
DE,1986-06-02,4.9375
DE,1986-06-03,5.0
DE,1986-06-04,4.9375
DE,1986-06-05,4.9791669845581055
DE,1986-06-06,4.9166669845581055
DE,1986-06-09,4.9166669845581055
DE,1986-06-10,4.8541669845581055
DE,1986-06-11,4.8333330154418945
DE,1986-06-12,4.7291669845581055
DE,1986-06-13,4.75
DE,1986-06-16,4.7708330154418945
DE,1986-06-17,4.7083330154418945
DE,1986-06-18,4.6666669845581055
DE,1986-06-19,4.75
DE,1986-06-20,4.8333330154418945
DE,1986-06-23,4.7083330154418945
DE,1986-06-24,4.7916669845581055
DE,1986-06-25,4.7916669845581055
DE,1986-06-26,4.7708330154418945
DE,1986-06-27,4.7708330154418945
DE,1986-06-30,4.75
DE,1986-07-01,4.7083330154418945
DE,1986-07-02,4.625
DE,1986-07-03,4.6041669845581055
DE,1986-07-07,4.5
DE,1986-07-08,4.5
DE,1986-07-09,4.4791669845581055
DE,1986-07-10,4.3958330154418945
DE,1986-07-11,4.2916669845581055
DE,1986-07-14,4.1875
DE,1986-07-15,4.0833330154418945
DE,1986-07-16,4.1458330154418945
DE,1986-07-17,4.0833330154418945
DE,1986-07-18,3.9583330154418945
DE,1986-07-21,3.8958330154418945
DE,1986-07-22,3.9375
DE,1986-07-23,3.9583330154418945
DE,1986-07-24,3.9375
DE,1986-07-25,3.9166669845581055
DE,1986-07-28,3.9166669845581055
DE,1986-07-29,3.8541669845581055
DE,1986-07-30,3.75
DE,1986-07-31,3.6666669845581055
DE,1986-08-01,3.6666669845581055
DE,1986-08-04,3.6041669845581055
DE,1986-08-05,3.6458330154418945
DE,1986-08-06,3.625
DE,1986-08-07,3.6041669845581055
DE,1986-08-08,3.625
DE,1986-08-11,3.8125
DE,1986-08-12,3.875
DE,1986-08-13,4.0
DE,1986-08-14,4.1666669845581055
DE,1986-08-15,4.5
DE,1986-08-18,4.3125
DE,1986-08-19,4.1875
DE,1986-08-20,3.9375
DE,1986-08-21,4.0
DE,1986-08-22,4.0
DE,1986-08-25,3.9375
DE,1986-08-26,4.0
DE,1986-08-27,4.1041669845581055
DE,1986-08-28,4.1875
DE,1986-08-29,4.1875
DE,1986-09-02,4.1666669845581055
DE,1986-09-03,4.2083330154418945
DE,1986-09-04,4.2916669845581055
DE,1986-09-05,4.3125
DE,1986-09-08,4.3333330154418945
DE,1986-09-09,4.3333330154418945
DE,1986-09-10,4.375
DE,1986-09-11,4.0833330154418945
DE,1986-09-12,4.0208330154418945
DE,1986-09-15,4.125
DE,1986-09-16,4.1666669845581055
DE,1986-09-17,4.125
DE,1986-09-18,4.0625
DE,1986-09-19,4.0625
DE,1986-09-22,4.0
DE,1986-09-23,3.9583330154418945
DE,1986-09-24,3.9166669845581055
DE,1986-09-25,3.875
DE,1986-09-26,3.9166669845581055
DE,1986-09-29,3.8125
DE,1986-09-30,3.8125
DE,1986-10-01,3.875
DE,1986-10-02,3.8541669845581055
DE,1986-10-03,3.8958330154418945
DE,1986-10-06,3.8333330154418945
DE,1986-10-07,3.8541669845581055
DE,1986-10-08,3.8333330154418945
DE,1986-10-09,3.9583330154418945
DE,1986-10-10,4.0833330154418945
DE,1986-10-13,3.9375
DE,1986-10-14,3.8125
DE,1986-10-15,3.8125
DE,1986-10-16,3.8125
DE,1986-10-17,3.875
DE,1986-10-20,3.875
DE,1986-10-21,3.9791669845581055
DE,1986-10-22,4.0208330154418945
DE,1986-10-23,4.125
DE,1986-10-24,4.0
DE,1986-10-27,3.875
DE,1986-10-28,3.8333330154418945
DE,1986-10-29,3.875
DE,1986-10-30,3.9375
DE,1986-10-31,3.9375
DE,1986-11-03,4.0208330154418945
DE,1986-11-04,3.9375
DE,1986-11-05,3.9791669845581055
DE,1986-11-06,3.9375
DE,1986-11-07,4.0
DE,1986-11-10,3.9791669845581055
DE,1986-11-11,3.9791669845581055
DE,1986-11-12,3.9166669845581055
DE,1986-11-13,3.8958330154418945
DE,1986-11-14,3.875
DE,1986-11-17,3.8125
DE,1986-11-18,3.7708330154418945
DE,1986-11-19,3.9166669845581055
DE,1986-11-20,3.875
DE,1986-11-21,3.9791669845581055
DE,1986-11-24,3.9375
DE,1986-11-25,3.9583330154418945
DE,1986-11-26,3.875
DE,1986-11-28,3.8541669845581055
DE,1986-12-01,3.7916669845581055
DE,1986-12-02,3.9791669845581055
DE,1986-12-03,4.0
DE,1986-12-04,4.1041669845581055
DE,1986-12-05,4.0833330154418945
DE,1986-12-08,3.9791669845581055
DE,1986-12-09,3.8958330154418945
DE,1986-12-10,3.9583330154418945
DE,1986-12-11,3.9166669845581055
DE,1986-12-12,3.875
DE,1986-12-15,3.9166669845581055
DE,1986-12-16,3.9166669845581055
DE,1986-12-17,3.8958330154418945
DE,1986-12-18,3.875
DE,1986-12-19,3.9375
DE,1986-12-22,3.9583330154418945
DE,1986-12-23,3.9166669845581055
DE,1986-12-24,3.9166669845581055
DE,1986-12-26,3.8958330154418945
DE,1986-12-29,3.9166669845581055
DE,1986-12-30,3.875
DE,1986-12-31,3.8125
DE,1987-01-02,3.8125
DE,1987-01-05,3.7708330154418945
DE,1987-01-06,4.0
DE,1987-01-07,3.875
DE,1987-01-08,3.9583330154418945
DE,1987-01-09,4.125
DE,1987-01-12,4.0625
DE,1987-01-13,4.0833330154418945
DE,1987-01-14,4.0833330154418945
DE,1987-01-15,4.25
DE,1987-01-16,4.3333330154418945
DE,1987-01-19,4.3541669845581055
DE,1987-01-20,4.375
DE,1987-01-21,4.2708330154418945
DE,1987-01-22,4.3541669845581055
DE,1987-01-23,4.2083330154418945
DE,1987-01-26,4.2291669845581055
DE,1987-01-27,4.2708330154418945
DE,1987-01-28,4.4166669845581055
DE,1987-01-29,4.5
DE,1987-01-30,4.5416669845581055
DE,1987-02-02,4.5833330154418945
DE,1987-02-03,4.5625
DE,1987-02-04,4.4375
DE,1987-02-05,4.3333330154418945
DE,1987-02-06,4.3333330154418945
DE,1987-02-09,4.4583330154418945
DE,1987-02-10,4.5
DE,1987-02-11,4.5833330154418945
DE,1987-02-12,4.6666669845581055
DE,1987-02-13,4.875
DE,1987-02-17,5.1666669845581055
DE,1987-02-18,4.9791669845581055
DE,1987-02-19,4.9583330154418945
DE,1987-02-20,4.8958330154418945
DE,1987-02-23,4.9375
DE,1987-02-24,4.8958330154418945
DE,1987-02-25,4.8958330154418945
DE,1987-02-26,4.9375
DE,1987-02-27,4.9583330154418945
DE,1987-03-02,4.875
DE,1987-03-03,4.8125
DE,1987-03-04,4.8333330154418945
DE,1987-03-05,4.8333330154418945
DE,1987-03-06,4.875
DE,1987-03-09,4.8333330154418945
DE,1987-03-10,4.75
DE,1987-03-11,4.6875
DE,1987-03-12,4.7083330154418945
DE,1987-03-13,4.6041669845581055
DE,1987-03-16,4.6875
DE,1987-03-17,4.7708330154418945
DE,1987-03-18,4.8541669845581055
DE,1987-03-19,4.8541669845581055
DE,1987-03-20,4.8125
DE,1987-03-23,4.7083330154418945
DE,1987-03-24,4.6666669845581055
DE,1987-03-25,4.7291669845581055
DE,1987-03-26,4.8125
DE,1987-03-27,4.6041669845581055
DE,1987-03-30,4.5
DE,1987-03-31,4.5208330154418945
DE,1987-04-01,4.625
DE,1987-04-02,4.6458330154418945
DE,1987-04-03,4.8958330154418945
DE,1987-04-06,4.8541669845581055
DE,1987-04-07,4.7708330154418945
DE,1987-04-08,4.7916669845581055
DE,1987-04-09,4.6666669845581055
DE,1987-04-10,4.6041669845581055
DE,1987-04-13,4.5
DE,1987-04-14,4.5208330154418945
DE,1987-04-15,4.6458330154418945
DE,1987-04-16,4.7291669845581055
DE,1987-04-20,4.7916669845581055
DE,1987-04-21,4.875
DE,1987-04-22,4.6041669845581055
DE,1987-04-23,4.5416669845581055
DE,1987-04-24,4.4166669845581055
DE,1987-04-27,4.4166669845581055
DE,1987-04-28,4.3958330154418945
DE,1987-04-29,4.5208330154418945
DE,1987-04-30,4.7291669845581055
DE,1987-05-01,4.75
DE,1987-05-04,4.9166669845581055
DE,1987-05-05,5.1041669845581055
DE,1987-05-06,5.3333330154418945
DE,1987-05-07,5.375
DE,1987-05-08,5.3333330154418945
DE,1987-05-11,5.2916669845581055
DE,1987-05-12,5.3333330154418945
DE,1987-05-13,5.3541669845581055
DE,1987-05-14,5.3125
DE,1987-05-15,5.3333330154418945
DE,1987-05-18,5.3125
DE,1987-05-19,5.125
DE,1987-05-20,4.9375
DE,1987-05-21,4.9583330154418945
DE,1987-05-22,5.0833330154418945
DE,1987-05-26,4.9375
DE,1987-05-27,4.7916669845581055
DE,1987-05-28,4.875
DE,1987-05-29,4.7291669845581055
DE,1987-06-01,4.7708330154418945
DE,1987-06-02,4.7291669845581055
DE,1987-06-03,4.7916669845581055
DE,1987-06-04,4.8958330154418945
DE,1987-06-05,4.875
DE,1987-06-08,4.8958330154418945
DE,1987-06-09,4.8541669845581055
DE,1987-06-10,4.7708330154418945
DE,1987-06-11,4.8541669845581055
DE,1987-06-12,4.7916669845581055
DE,1987-06-15,4.7916669845581055
DE,1987-06-16,4.8541669845581055
DE,1987-06-17,5.0
DE,1987-06-18,5.0
DE,1987-06-19,5.0
DE,1987-06-22,4.9583330154418945
DE,1987-06-23,5.0833330154418945
DE,1987-06-24,5.1875
DE,1987-06-25,5.125
DE,1987-06-26,4.875
DE,1987-06-29,4.8333330154418945
DE,1987-06-30,4.7291669845581055
DE,1987-07-01,4.875
DE,1987-07-02,4.8958330154418945
DE,1987-07-06,4.7708330154418945
DE,1987-07-07,4.7916669845581055
DE,1987-07-08,4.8541669845581055
DE,1987-07-09,4.8541669845581055
DE,1987-07-10,5.0625
DE,1987-07-13,5.1875
DE,1987-07-14,5.2708330154418945
DE,1987-07-15,5.2291669845581055
DE,1987-07-16,5.3125
DE,1987-07-17,5.4375
DE,1987-07-20,5.5
DE,1987-07-21,5.4375
DE,1987-07-22,5.3958330154418945
DE,1987-07-23,5.2916669845581055
DE,1987-07-24,5.2083330154418945
DE,1987-07-27,5.2291669845581055
DE,1987-07-28,5.2291669845581055
DE,1987-07-29,5.3958330154418945
DE,1987-07-30,5.4791669845581055
DE,1987-07-31,5.6666669845581055
DE,1987-08-03,5.6666669845581055
DE,1987-08-04,5.6458330154418945
DE,1987-08-05,5.8958330154418945
DE,1987-08-06,5.9583330154418945
DE,1987-08-07,5.9583330154418945
DE,1987-08-10,5.9791669845581055
DE,1987-08-11,6.0
DE,1987-08-12,5.9166669845581055
DE,1987-08-13,5.875
DE,1987-08-14,5.875
DE,1987-08-17,5.8541669845581055
DE,1987-08-18,5.7916669845581055
DE,1987-08-19,5.7291669845581055
DE,1987-08-20,5.8958330154418945
DE,1987-08-21,6.0
DE,1987-08-24,5.8333330154418945
DE,1987-08-25,5.8333330154418945
DE,1987-08-26,5.625
DE,1987-08-27,5.5
DE,1987-08-28,5.5833330154418945
DE,1987-08-31,5.8333330154418945
DE,1987-09-01,5.75
DE,1987-09-02,5.625
DE,1987-09-03,5.625
DE,1987-09-04,5.625
DE,1987-09-08,5.7708330154418945
DE,1987-09-09,5.9583330154418945
DE,1987-09-10,5.9375
DE,1987-09-11,6.125
DE,1987-09-14,6.1666669845581055
DE,1987-09-15,5.9583330154418945
DE,1987-09-16,6.125
DE,1987-09-17,6.1041669845581055
DE,1987-09-18,6.1041669845581055
DE,1987-09-21,6.1041669845581055
DE,1987-09-22,6.1458330154418945
DE,1987-09-23,6.5
DE,1987-09-24,6.6875
DE,1987-09-25,6.6041669845581055
DE,1987-09-28,6.5833330154418945
DE,1987-09-29,6.625
DE,1987-09-30,6.5
DE,1987-10-01,6.7083330154418945
DE,1987-10-02,6.6666669845581055
DE,1987-10-05,6.6458330154418945
DE,1987-10-06,6.5
DE,1987-10-07,6.625
DE,1987-10-08,6.6666669845581055
DE,1987-10-09,6.5833330154418945
DE,1987-10-12,6.4375
DE,1987-10-13,6.5208330154418945
DE,1987-10-14,6.8333330154418945
DE,1987-10-15,7.0
DE,1987-10-16,6.5
DE,1987-10-19,5.5
DE,1987-10-20,5.1666669845581055
DE,1987-10-21,5.5833330154418945
DE,1987-10-22,5.375
DE,1987-10-23,5.1458330154418945
DE,1987-10-26,4.2916669845581055
DE,1987-10-27,3.9583330154418945
DE,1987-10-28,4.1666669845581055
DE,1987-10-29,4.6041669845581055
DE,1987-10-30,4.6875
DE,1987-11-02,4.7708330154418945
DE,1987-11-03,4.6458330154418945
DE,1987-11-04,4.6666669845581055
DE,1987-11-05,5.25
DE,1987-11-06,5.1458330154418945
DE,1987-11-09,4.9791669845581055
DE,1987-11-10,5.0416669845581055
DE,1987-11-11,5.0
DE,1987-11-12,5.1458330154418945
DE,1987-11-13,5.0833330154418945
DE,1987-11-16,5.125
DE,1987-11-17,5.0
DE,1987-11-18,5.0416669845581055
DE,1987-11-19,4.8541669845581055
DE,1987-11-20,5.0833330154418945
DE,1987-11-23,5.125
DE,1987-11-24,5.6041669845581055
DE,1987-11-25,5.8333330154418945
DE,1987-11-27,5.5833330154418945
DE,1987-11-30,5.4583330154418945
DE,1987-12-01,5.375
DE,1987-12-02,5.4166669845581055
DE,1987-12-03,5.1458330154418945
DE,1987-12-04,5.125
DE,1987-12-07,5.4166669845581055
DE,1987-12-08,5.7291669845581055
DE,1987-12-09,6.0
DE,1987-12-10,6.0
DE,1987-12-11,5.9375
DE,1987-12-14,6.0416669845581055
DE,1987-12-15,6.0416669845581055
DE,1987-12-16,6.1458330154418945
DE,1987-12-17,6.0208330154418945
DE,1987-12-18,6.0
DE,1987-12-21,6.0
DE,1987-12-22,6.0833330154418945
DE,1987-12-23,6.1041669845581055
DE,1987-12-24,6.1041669845581055
DE,1987-12-28,5.8333330154418945
DE,1987-12-29,5.7083330154418945
DE,1987-12-30,5.75
DE,1987-12-31,5.7916669845581055
DE,1988-01-04,5.9791669845581055
DE,1988-01-05,6.2291669845581055
DE,1988-01-06,6.2291669845581055
DE,1988-01-07,6.2916669845581055
DE,1988-01-08,5.8541669845581055
DE,1988-01-11,5.8958330154418945
DE,1988-01-12,5.8541669845581055
DE,1988-01-13,5.8958330154418945
DE,1988-01-14,5.9166669845581055
DE,1988-01-15,6.1458330154418945
DE,1988-01-18,6.1041669845581055
DE,1988-01-19,6.0416669845581055
DE,1988-01-20,5.8125
DE,1988-01-21,5.6458330154418945
DE,1988-01-22,5.6875
DE,1988-01-25,5.7916669845581055
DE,1988-01-26,5.875
DE,1988-01-27,5.7916669845581055
DE,1988-01-28,5.8333330154418945
DE,1988-01-29,6.125
DE,1988-02-01,6.2083330154418945
DE,1988-02-02,6.125
DE,1988-02-03,6.1458330154418945
DE,1988-02-04,6.3958330154418945
DE,1988-02-05,6.4375
DE,1988-02-08,6.3125
DE,1988-02-09,6.2916669845581055
DE,1988-02-10,6.5
DE,1988-02-11,6.5208330154418945
DE,1988-02-12,6.4166669845581055
DE,1988-02-16,6.4375
DE,1988-02-17,6.5
DE,1988-02-18,6.4791669845581055
DE,1988-02-19,6.6458330154418945
DE,1988-02-22,6.7916669845581055
DE,1988-02-23,6.9375
DE,1988-02-24,7.1875
DE,1988-02-25,7.1458330154418945
DE,1988-02-26,7.1666669845581055
DE,1988-02-29,7.2083330154418945
DE,1988-03-01,7.2291669845581055
DE,1988-03-02,7.2708330154418945
DE,1988-03-03,7.3125
DE,1988-03-04,7.4583330154418945
DE,1988-03-07,7.375
DE,1988-03-08,7.2708330154418945
DE,1988-03-09,7.2916669845581055
DE,1988-03-10,7.25
DE,1988-03-11,7.25
DE,1988-03-14,7.3125
DE,1988-03-15,7.3541669845581055
DE,1988-03-16,7.4583330154418945
DE,1988-03-17,7.5
DE,1988-03-18,7.625
DE,1988-03-21,7.6458330154418945
DE,1988-03-22,7.5625
DE,1988-03-23,7.5625
DE,1988-03-24,7.5
DE,1988-03-25,7.5416669845581055
DE,1988-03-28,7.6041669845581055
DE,1988-03-29,7.7291669845581055
DE,1988-03-30,7.7916669845581055
DE,1988-03-31,7.6875
DE,1988-04-04,7.5208330154418945
DE,1988-04-05,7.3333330154418945
DE,1988-04-06,7.5
DE,1988-04-07,7.6458330154418945
DE,1988-04-08,7.8333330154418945
DE,1988-04-11,7.8541669845581055
DE,1988-04-12,7.9166669845581055
DE,1988-04-13,7.9375
DE,1988-04-14,7.6666669845581055
DE,1988-04-15,7.6458330154418945
DE,1988-04-18,7.4583330154418945
DE,1988-04-19,7.4375
DE,1988-04-20,7.375
DE,1988-04-21,7.4583330154418945
DE,1988-04-22,7.6041669845581055
DE,1988-04-25,7.7083330154418945
DE,1988-04-26,7.7708330154418945
DE,1988-04-27,7.7916669845581055
DE,1988-04-28,7.8333330154418945
DE,1988-04-29,7.8333330154418945
DE,1988-05-02,7.7708330154418945
DE,1988-05-03,7.8958330154418945
DE,1988-05-04,7.9166669845581055
DE,1988-05-05,7.75
DE,1988-05-06,7.7708330154418945
DE,1988-05-09,7.6458330154418945
DE,1988-05-10,7.5416669845581055
DE,1988-05-11,7.4375
DE,1988-05-12,7.4375
DE,1988-05-13,7.5833330154418945
DE,1988-05-16,7.7083330154418945
DE,1988-05-17,7.8125
DE,1988-05-18,7.6458330154418945
DE,1988-05-19,7.625
DE,1988-05-20,7.625
DE,1988-05-23,7.5208330154418945
DE,1988-05-24,7.8541669845581055
DE,1988-05-25,7.9583330154418945
DE,1988-05-26,8.020833015441895
DE,1988-05-27,7.9583330154418945
DE,1988-05-31,8.0
DE,1988-06-01,8.166666984558105
DE,1988-06-02,8.291666984558105
DE,1988-06-03,8.25
DE,1988-06-06,8.291666984558105
DE,1988-06-07,8.1875
DE,1988-06-08,8.229166984558105
DE,1988-06-09,8.229166984558105
DE,1988-06-10,8.270833015441895
DE,1988-06-13,8.208333015441895
DE,1988-06-14,8.333333015441895
DE,1988-06-15,8.125
DE,1988-06-16,7.7916669845581055
DE,1988-06-17,7.5625
DE,1988-06-20,7.3333330154418945
DE,1988-06-21,7.4583330154418945
DE,1988-06-22,7.8333330154418945
DE,1988-06-23,7.9791669845581055
DE,1988-06-24,7.8333330154418945
DE,1988-06-27,7.3958330154418945
DE,1988-06-28,7.5833330154418945
DE,1988-06-29,7.625
DE,1988-06-30,7.6666669845581055
DE,1988-07-01,7.5208330154418945
DE,1988-07-05,7.5625
DE,1988-07-06,7.5208330154418945
DE,1988-07-07,7.4375
DE,1988-07-08,7.4166669845581055
DE,1988-07-11,7.3958330154418945
DE,1988-07-12,7.1875
DE,1988-07-13,7.25
DE,1988-07-14,7.2708330154418945
DE,1988-07-15,7.125
DE,1988-07-18,6.9583330154418945
DE,1988-07-19,7.1041669845581055
DE,1988-07-20,7.2291669845581055
DE,1988-07-21,7.2916669845581055
DE,1988-07-22,7.25
DE,1988-07-25,7.3125
DE,1988-07-26,7.375
DE,1988-07-27,7.4375
DE,1988-07-28,7.4791669845581055
DE,1988-07-29,7.7291669845581055
DE,1988-08-01,7.7083330154418945
DE,1988-08-02,7.625
DE,1988-08-03,7.625
DE,1988-08-04,7.5
DE,1988-08-05,7.4583330154418945
DE,1988-08-08,7.5
DE,1988-08-09,7.3541669845581055
DE,1988-08-10,7.1041669845581055
DE,1988-08-11,7.125
DE,1988-08-12,7.2708330154418945
DE,1988-08-15,7.1875
DE,1988-08-16,7.3333330154418945
DE,1988-08-17,7.25
DE,1988-08-18,7.1458330154418945
DE,1988-08-19,7.125
DE,1988-08-22,6.9166669845581055
DE,1988-08-23,7.1041669845581055
DE,1988-08-24,7.3333330154418945
DE,1988-08-25,7.375
DE,1988-08-26,7.3333330154418945
DE,1988-08-29,7.2916669845581055
DE,1988-08-30,7.25
DE,1988-08-31,7.1666669845581055
DE,1988-09-01,7.0
DE,1988-09-02,7.2916669845581055
DE,1988-09-06,7.3333330154418945
DE,1988-09-07,7.2291669845581055
DE,1988-09-08,7.1875
DE,1988-09-09,7.2291669845581055
DE,1988-09-12,7.125
DE,1988-09-13,7.125
DE,1988-09-14,7.2083330154418945
DE,1988-09-15,7.2291669845581055
DE,1988-09-16,7.375
DE,1988-09-19,7.4375
DE,1988-09-20,7.5625
DE,1988-09-21,7.6041669845581055
DE,1988-09-22,7.5
DE,1988-09-23,7.5
DE,1988-09-26,7.3541669845581055
DE,1988-09-27,7.3958330154418945
DE,1988-09-28,7.3541669845581055
DE,1988-09-29,7.3958330154418945
DE,1988-09-30,7.3958330154418945
DE,1988-10-03,7.5208330154418945
DE,1988-10-04,7.4791669845581055
DE,1988-10-05,7.5
DE,1988-10-06,7.5625
DE,1988-10-07,7.9375
DE,1988-10-10,8.166666984558105
DE,1988-10-11,8.020833015441895
DE,1988-10-12,7.8333330154418945
DE,1988-10-13,7.9791669845581055
DE,1988-10-14,7.8333330154418945
DE,1988-10-17,7.875
DE,1988-10-18,8.0
DE,1988-10-19,7.8958330154418945
DE,1988-10-20,8.0625
DE,1988-10-21,8.229166984558105
DE,1988-10-24,8.333333015441895
DE,1988-10-25,8.1875
DE,1988-10-26,8.145833015441895
DE,1988-10-27,8.0
DE,1988-10-28,8.083333015441895
DE,1988-10-31,7.9583330154418945
DE,1988-11-01,7.9375
DE,1988-11-02,7.875
DE,1988-11-03,7.8333330154418945
DE,1988-11-04,7.7916669845581055
DE,1988-11-07,7.6666669845581055
DE,1988-11-08,7.7708330154418945
DE,1988-11-09,7.7291669845581055
DE,1988-11-10,7.7291669845581055
DE,1988-11-11,7.5833330154418945
DE,1988-11-14,7.5833330154418945
DE,1988-11-15,7.6458330154418945
DE,1988-11-16,7.7083330154418945
DE,1988-11-17,7.7291669845581055
DE,1988-11-18,7.9166669845581055
DE,1988-11-21,7.875
DE,1988-11-22,7.8541669845581055
DE,1988-11-23,8.145833015441895
DE,1988-11-25,7.9583330154418945
DE,1988-11-28,8.0625
DE,1988-11-29,8.166666984558105
DE,1988-11-30,8.1875
DE,1988-12-01,8.166666984558105
DE,1988-12-02,8.020833015441895
DE,1988-12-05,8.1875
DE,1988-12-06,8.041666984558105
DE,1988-12-07,7.9375
DE,1988-12-08,7.75
DE,1988-12-09,7.625
DE,1988-12-12,7.7083330154418945
DE,1988-12-13,7.75
DE,1988-12-14,7.8541669845581055
DE,1988-12-15,7.7916669845581055
DE,1988-12-16,7.8333330154418945
DE,1988-12-19,7.8125
DE,1988-12-20,7.9583330154418945
DE,1988-12-21,7.8958330154418945
DE,1988-12-22,7.9375
DE,1988-12-23,7.9375
DE,1988-12-27,7.9166669845581055
DE,1988-12-28,7.8958330154418945
DE,1988-12-29,7.8333330154418945
DE,1988-12-30,8.0
DE,1989-01-03,7.8333330154418945
DE,1989-01-04,7.7916669845581055
DE,1989-01-05,7.8541669845581055
DE,1989-01-06,7.9375
DE,1989-01-09,7.875
DE,1989-01-10,7.9583330154418945
DE,1989-01-11,7.9166669845581055
DE,1989-01-12,7.9375
DE,1989-01-13,8.041666984558105
DE,1989-01-16,8.145833015441895
DE,1989-01-17,7.9791669845581055
DE,1989-01-18,8.020833015441895
DE,1989-01-19,7.8125
DE,1989-01-20,7.7708330154418945
DE,1989-01-23,7.5208330154418945
DE,1989-01-24,7.6041669845581055
DE,1989-01-25,7.5833330154418945
DE,1989-01-26,7.6458330154418945
DE,1989-01-27,7.875
DE,1989-01-30,7.9583330154418945
DE,1989-01-31,7.9791669845581055
DE,1989-02-01,8.0
DE,1989-02-02,7.9583330154418945
DE,1989-02-03,7.9166669845581055
DE,1989-02-06,7.7708330154418945
DE,1989-02-07,7.9166669845581055
DE,1989-02-08,7.8958330154418945
DE,1989-02-09,7.7916669845581055
DE,1989-02-10,7.5416669845581055
DE,1989-02-13,7.5416669845581055
DE,1989-02-14,7.5833330154418945
DE,1989-02-15,7.6041669845581055
DE,1989-02-16,7.8541669845581055
DE,1989-02-17,7.7291669845581055
DE,1989-02-21,7.9166669845581055
DE,1989-02-22,7.9583330154418945
DE,1989-02-23,8.083333015441895
DE,1989-02-24,7.8958330154418945
DE,1989-02-27,7.9791669845581055
DE,1989-02-28,7.9375
DE,1989-03-01,7.9375
DE,1989-03-02,8.041666984558105
DE,1989-03-03,8.083333015441895
DE,1989-03-06,8.229166984558105
DE,1989-03-07,8.208333015441895
DE,1989-03-08,8.1875
DE,1989-03-09,8.166666984558105
DE,1989-03-10,8.1875
DE,1989-03-13,8.333333015441895
DE,1989-03-14,8.666666984558105
DE,1989-03-15,8.708333015441895
DE,1989-03-16,8.791666984558105
DE,1989-03-17,8.708333015441895
DE,1989-03-20,8.458333015441895
DE,1989-03-21,8.416666984558105
DE,1989-03-22,8.375
DE,1989-03-23,8.291666984558105
DE,1989-03-27,8.395833015441895
DE,1989-03-28,8.4375
DE,1989-03-29,8.520833015441895
DE,1989-03-30,8.583333015441895
DE,1989-03-31,8.770833015441895
DE,1989-04-03,8.791666984558105
DE,1989-04-04,8.666666984558105
DE,1989-04-05,8.666666984558105
DE,1989-04-06,8.75
DE,1989-04-07,8.9375
DE,1989-04-10,8.958333015441895
DE,1989-04-11,8.958333015441895
DE,1989-04-12,8.895833015441895
DE,1989-04-13,8.833333015441895
DE,1989-04-14,9.0625
DE,1989-04-17,9.020833015441895
DE,1989-04-18,9.041666984558105
DE,1989-04-19,9.0
DE,1989-04-20,8.875
DE,1989-04-21,8.916666984558105
DE,1989-04-24,8.9375
DE,1989-04-25,8.708333015441895
DE,1989-04-26,8.75
DE,1989-04-27,8.8125
DE,1989-04-28,8.875
DE,1989-05-01,8.875
DE,1989-05-02,8.8125
DE,1989-05-03,8.854166984558105
DE,1989-05-04,8.958333015441895
DE,1989-05-05,9.083333015441895
DE,1989-05-08,8.916666984558105
DE,1989-05-09,8.8125
DE,1989-05-10,8.854166984558105
DE,1989-05-11,8.9375
DE,1989-05-12,9.229166984558105
DE,1989-05-15,9.541666984558105
DE,1989-05-16,9.416666984558105
DE,1989-05-17,9.5
DE,1989-05-18,9.416666984558105
DE,1989-05-19,9.583333015441895
DE,1989-05-22,9.6875
DE,1989-05-23,9.6875
DE,1989-05-24,9.479166984558105
DE,1989-05-25,9.520833015441895
DE,1989-05-26,9.666666984558105
DE,1989-05-30,9.791666984558105
DE,1989-05-31,10.0
DE,1989-06-01,10.125
DE,1989-06-02,10.3125
DE,1989-06-05,10.166666984558105
DE,1989-06-06,10.125
DE,1989-06-07,10.0
DE,1989-06-08,9.895833015441895
DE,1989-06-09,9.979166984558105
DE,1989-06-12,9.9375
DE,1989-06-13,9.875
DE,1989-06-14,9.854166984558105
DE,1989-06-15,9.833333015441895
DE,1989-06-16,9.8125
DE,1989-06-19,9.791666984558105
DE,1989-06-20,9.833333015441895
DE,1989-06-21,9.666666984558105
DE,1989-06-22,9.708333015441895
DE,1989-06-23,9.791666984558105
DE,1989-06-26,9.6875
DE,1989-06-27,9.666666984558105
DE,1989-06-28,9.604166984558105
DE,1989-06-29,9.541666984558105
DE,1989-06-30,9.3125
DE,1989-07-03,9.375
DE,1989-07-05,9.395833015441895
DE,1989-07-06,9.4375
DE,1989-07-07,9.666666984558105
DE,1989-07-10,9.791666984558105
DE,1989-07-11,9.833333015441895
DE,1989-07-12,9.8125
DE,1989-07-13,9.541666984558105
DE,1989-07-14,9.5625
DE,1989-07-17,9.583333015441895
DE,1989-07-18,9.604166984558105
DE,1989-07-19,9.854166984558105
DE,1989-07-20,9.833333015441895
DE,1989-07-21,9.75
DE,1989-07-24,9.666666984558105
DE,1989-07-25,9.479166984558105
DE,1989-07-26,9.416666984558105
DE,1989-07-27,9.6875
DE,1989-07-28,9.645833015441895
DE,1989-07-31,9.875
DE,1989-08-01,9.895833015441895
DE,1989-08-02,9.9375
DE,1989-08-03,9.958333015441895
DE,1989-08-04,10.0
DE,1989-08-07,10.354166984558105
DE,1989-08-08,10.416666984558105
DE,1989-08-09,10.125
DE,1989-08-10,10.041666984558105
DE,1989-08-11,10.1875
DE,1989-08-14,10.166666984558105
DE,1989-08-15,10.1875
DE,1989-08-16,10.208333015441895
DE,1989-08-17,10.166666984558105
DE,1989-08-18,10.166666984558105
DE,1989-08-21,10.166666984558105
DE,1989-08-22,10.020833015441895
DE,1989-08-23,9.979166984558105
DE,1989-08-24,10.145833015441895
DE,1989-08-25,10.333333015441895
DE,1989-08-28,10.458333015441895
DE,1989-08-29,10.333333015441895
DE,1989-08-30,10.416666984558105
DE,1989-08-31,10.520833015441895
DE,1989-09-01,10.708333015441895
DE,1989-09-05,10.604166984558105
DE,1989-09-06,10.416666984558105
DE,1989-09-07,10.354166984558105
DE,1989-09-08,10.375
DE,1989-09-11,10.291666984558105
DE,1989-09-12,10.25
DE,1989-09-13,10.1875
DE,1989-09-14,9.979166984558105
DE,1989-09-15,10.0
DE,1989-09-18,10.104166984558105
DE,1989-09-19,10.145833015441895
DE,1989-09-20,10.145833015441895
DE,1989-09-21,10.083333015441895
DE,1989-09-22,10.145833015441895
DE,1989-09-25,10.020833015441895
DE,1989-09-26,9.916666984558105
DE,1989-09-27,9.854166984558105
DE,1989-09-28,10.0
DE,1989-09-29,9.9375
DE,1989-10-02,10.0
DE,1989-10-03,9.9375
DE,1989-10-04,9.9375
DE,1989-10-05,10.041666984558105
DE,1989-10-06,10.229166984558105
DE,1989-10-09,10.333333015441895
DE,1989-10-10,10.3125
DE,1989-10-11,10.020833015441895
DE,1989-10-12,10.041666984558105
DE,1989-10-13,9.5
DE,1989-10-16,9.520833015441895
DE,1989-10-17,9.416666984558105
DE,1989-10-18,9.541666984558105
DE,1989-10-19,9.6875
DE,1989-10-20,9.625
DE,1989-10-23,9.541666984558105
DE,1989-10-24,9.354166984558105
DE,1989-10-25,9.458333015441895
DE,1989-10-26,9.104166984558105
DE,1989-10-27,9.041666984558105
DE,1989-10-30,9.020833015441895
DE,1989-10-31,9.145833015441895
DE,1989-11-01,8.979166984558105
DE,1989-11-02,8.958333015441895
DE,1989-11-03,8.916666984558105
DE,1989-11-06,8.916666984558105
DE,1989-11-07,8.833333015441895
DE,1989-11-08,9.0
DE,1989-11-09,9.104166984558105
DE,1989-11-10,9.1875
DE,1989-11-13,9.375
DE,1989-11-14,9.375
DE,1989-11-15,9.479166984558105
DE,1989-11-16,9.541666984558105
DE,1989-11-17,9.6875
DE,1989-11-20,9.5625
DE,1989-11-21,9.666666984558105
DE,1989-11-22,9.854166984558105
DE,1989-11-24,9.9375
DE,1989-11-27,9.9375
DE,1989-11-28,10.020833015441895
DE,1989-11-29,10.0
DE,1989-11-30,10.020833015441895
DE,1989-12-01,9.979166984558105
DE,1989-12-04,9.9375
DE,1989-12-05,9.479166984558105
DE,1989-12-06,9.583333015441895
DE,1989-12-07,9.6875
DE,1989-12-08,9.833333015441895
DE,1989-12-11,9.75
DE,1989-12-12,10.0
DE,1989-12-13,10.0625
DE,1989-12-14,10.0
DE,1989-12-15,10.104166984558105
DE,1989-12-18,10.0
DE,1989-12-19,9.979166984558105
DE,1989-12-20,9.833333015441895
DE,1989-12-21,9.875
DE,1989-12-22,9.916666984558105
DE,1989-12-26,9.979166984558105
DE,1989-12-27,9.916666984558105
DE,1989-12-28,10.125
DE,1989-12-29,10.25
DE,1990-01-02,10.458333015441895
DE,1990-01-03,10.645833015441895
DE,1990-01-04,10.645833015441895
DE,1990-01-05,10.479166984558105
DE,1990-01-08,10.645833015441895
DE,1990-01-09,10.5625
DE,1990-01-10,10.583333015441895
DE,1990-01-11,10.645833015441895
DE,1990-01-12,10.5
DE,1990-01-15,10.395833015441895
DE,1990-01-16,10.416666984558105
DE,1990-01-17,10.3125
DE,1990-01-18,10.333333015441895
DE,1990-01-19,10.5
DE,1990-01-22,10.395833015441895
DE,1990-01-23,10.4375
DE,1990-01-24,10.770833015441895
DE,1990-01-25,10.625
DE,1990-01-26,10.458333015441895
DE,1990-01-29,10.666666984558105
DE,1990-01-30,10.895833015441895
DE,1990-01-31,10.958333015441895
DE,1990-02-01,11.041666984558105
DE,1990-02-02,11.125
DE,1990-02-05,11.020833015441895
DE,1990-02-06,11.145833015441895
DE,1990-02-07,11.291666984558105
DE,1990-02-08,11.229166984558105
DE,1990-02-09,11.208333015441895
DE,1990-02-12,11.125
DE,1990-02-13,11.166666984558105
DE,1990-02-14,11.208333015441895
DE,1990-02-15,11.208333015441895
DE,1990-02-16,11.104166984558105
DE,1990-02-20,11.083333015441895
DE,1990-02-21,11.166666984558105
DE,1990-02-22,11.479166984558105
DE,1990-02-23,11.291666984558105
DE,1990-02-26,11.416666984558105
DE,1990-02-27,11.645833015441895
DE,1990-02-28,11.770833015441895
DE,1990-03-01,11.645833015441895
DE,1990-03-02,11.645833015441895
DE,1990-03-05,11.5
DE,1990-03-06,11.625
DE,1990-03-07,11.8125
DE,1990-03-08,11.8125
DE,1990-03-09,11.979166984558105
DE,1990-03-12,11.916666984558105
DE,1990-03-13,11.875
DE,1990-03-14,11.979166984558105
DE,1990-03-15,12.0625
DE,1990-03-16,12.270833015441895
DE,1990-03-19,12.208333015441895
DE,1990-03-20,12.125
DE,1990-03-21,12.020833015441895
DE,1990-03-22,11.8125
DE,1990-03-23,11.895833015441895
DE,1990-03-26,11.979166984558105
DE,1990-03-27,12.083333015441895
DE,1990-03-28,12.25
DE,1990-03-29,12.229166984558105
DE,1990-03-30,12.145833015441895
DE,1990-04-02,12.0
DE,1990-04-03,12.208333015441895
DE,1990-04-04,12.395833015441895
DE,1990-04-05,12.416666984558105
DE,1990-04-06,12.416666984558105
DE,1990-04-09,12.395833015441895
DE,1990-04-10,12.395833015441895
DE,1990-04-11,12.333333015441895
DE,1990-04-12,12.479166984558105
DE,1990-04-16,12.708333015441895
DE,1990-04-17,13.0
DE,1990-04-18,12.854166984558105
DE,1990-04-19,12.729166984558105
DE,1990-04-20,12.583333015441895
DE,1990-04-23,12.416666984558105
DE,1990-04-24,12.375
DE,1990-04-25,12.541666984558105
DE,1990-04-26,12.479166984558105
DE,1990-04-27,12.395833015441895
DE,1990-04-30,12.5
DE,1990-05-01,12.458333015441895
DE,1990-05-02,12.541666984558105
DE,1990-05-03,12.666666984558105
DE,1990-05-04,12.958333015441895
DE,1990-05-07,12.9375
DE,1990-05-08,12.958333015441895
DE,1990-05-09,12.791666984558105
DE,1990-05-10,12.708333015441895
DE,1990-05-11,12.75
DE,1990-05-14,12.854166984558105
DE,1990-05-15,12.5
DE,1990-05-16,12.604166984558105
DE,1990-05-17,12.791666984558105
DE,1990-05-18,12.875
DE,1990-05-21,12.916666984558105
DE,1990-05-22,12.645833015441895
DE,1990-05-23,12.166666984558105
DE,1990-05-24,12.104166984558105
DE,1990-05-25,12.333333015441895
DE,1990-05-29,12.541666984558105
DE,1990-05-30,12.354166984558105
DE,1990-05-31,12.333333015441895
DE,1990-06-01,12.375
DE,1990-06-04,12.354166984558105
DE,1990-06-05,12.166666984558105
DE,1990-06-06,12.041666984558105
DE,1990-06-07,12.0625
DE,1990-06-08,12.083333015441895
DE,1990-06-11,12.1875
DE,1990-06-12,12.270833015441895
DE,1990-06-13,12.1875
DE,1990-06-14,11.979166984558105
DE,1990-06-15,12.104166984558105
DE,1990-06-18,11.979166984558105
DE,1990-06-19,11.833333015441895
DE,1990-06-20,11.958333015441895
DE,1990-06-21,12.229166984558105
DE,1990-06-22,11.9375
DE,1990-06-25,11.791666984558105
DE,1990-06-26,11.583333015441895
DE,1990-06-27,11.625
DE,1990-06-28,12.083333015441895
DE,1990-06-29,12.208333015441895
DE,1990-07-02,12.125
DE,1990-07-03,12.270833015441895
DE,1990-07-05,12.166666984558105
DE,1990-07-06,12.208333015441895
DE,1990-07-09,12.229166984558105
DE,1990-07-10,12.479166984558105
DE,1990-07-11,12.479166984558105
DE,1990-07-12,12.604166984558105
DE,1990-07-13,12.645833015441895
DE,1990-07-16,12.791666984558105
DE,1990-07-17,12.875
DE,1990-07-18,12.729166984558105
DE,1990-07-19,12.729166984558105
DE,1990-07-20,12.6875
DE,1990-07-23,12.416666984558105
DE,1990-07-24,12.416666984558105
DE,1990-07-25,12.5
DE,1990-07-26,12.604166984558105
DE,1990-07-27,12.291666984558105
DE,1990-07-30,12.208333015441895
DE,1990-07-31,12.125
DE,1990-08-01,12.1875
DE,1990-08-02,12.0625
DE,1990-08-03,11.625
DE,1990-08-06,11.083333015441895
DE,1990-08-07,11.041666984558105
DE,1990-08-08,11.125
DE,1990-08-09,11.104166984558105
DE,1990-08-10,11.041666984558105
DE,1990-08-13,10.979166984558105
DE,1990-08-14,11.0
DE,1990-08-15,10.708333015441895
DE,1990-08-16,10.104166984558105
DE,1990-08-17,9.541666984558105
DE,1990-08-20,9.3125
DE,1990-08-21,8.666666984558105
DE,1990-08-22,8.666666984558105
DE,1990-08-23,8.604166984558105
DE,1990-08-24,8.9375
DE,1990-08-27,9.3125
DE,1990-08-28,9.333333015441895
DE,1990-08-29,9.395833015441895
DE,1990-08-30,9.291666984558105
DE,1990-08-31,9.458333015441895
DE,1990-09-04,9.520833015441895
DE,1990-09-05,9.625
DE,1990-09-06,9.333333015441895
DE,1990-09-07,9.375
DE,1990-09-10,9.166666984558105
DE,1990-09-11,9.020833015441895
DE,1990-09-12,9.020833015441895
DE,1990-09-13,8.916666984558105
DE,1990-09-14,8.520833015441895
DE,1990-09-17,8.520833015441895
DE,1990-09-18,8.458333015441895
DE,1990-09-19,8.416666984558105
DE,1990-09-20,8.333333015441895
DE,1990-09-21,8.1875
DE,1990-09-24,7.9375
DE,1990-09-25,8.125
DE,1990-09-26,7.5625
DE,1990-09-27,7.6875
DE,1990-09-28,7.875
DE,1990-10-01,7.7708330154418945
DE,1990-10-02,8.0
DE,1990-10-03,7.875
DE,1990-10-04,7.9166669845581055
DE,1990-10-05,7.5833330154418945
DE,1990-10-08,7.3541669845581055
DE,1990-10-09,6.9166669845581055
DE,1990-10-10,6.8541669845581055
DE,1990-10-11,6.8125
DE,1990-10-12,6.6666669845581055
DE,1990-10-15,6.6666669845581055
DE,1990-10-16,6.3958330154418945
DE,1990-10-17,6.4166669845581055
DE,1990-10-18,6.7291669845581055
DE,1990-10-19,6.9583330154418945
DE,1990-10-22,7.1666669845581055
DE,1990-10-23,7.2708330154418945
DE,1990-10-24,6.8541669845581055
DE,1990-10-25,6.5625
DE,1990-10-26,6.625
DE,1990-10-29,6.6666669845581055
DE,1990-10-30,6.7708330154418945
DE,1990-10-31,6.6666669845581055
DE,1990-11-01,6.6666669845581055
DE,1990-11-02,6.9166669845581055
DE,1990-11-05,6.9583330154418945
DE,1990-11-06,6.9583330154418945
DE,1990-11-07,6.9583330154418945
DE,1990-11-08,7.0625
DE,1990-11-09,7.3541669845581055
DE,1990-11-12,7.6458330154418945
DE,1990-11-13,7.6666669845581055
DE,1990-11-14,7.8125
DE,1990-11-15,7.8333330154418945
DE,1990-11-16,7.75
DE,1990-11-19,7.5833330154418945
DE,1990-11-20,7.2916669845581055
DE,1990-11-21,7.2291669845581055
DE,1990-11-23,7.1666669845581055
DE,1990-11-26,7.1458330154418945
DE,1990-11-27,7.2916669845581055
DE,1990-11-28,7.2083330154418945
DE,1990-11-29,7.2916669845581055
DE,1990-11-30,7.4583330154418945
DE,1990-12-03,7.6875
DE,1990-12-04,7.4166669845581055
DE,1990-12-05,7.3958330154418945
DE,1990-12-06,7.5208330154418945
DE,1990-12-07,7.5625
DE,1990-12-10,7.6041669845581055
DE,1990-12-11,7.5416669845581055
DE,1990-12-12,7.6041669845581055
DE,1990-12-13,7.9583330154418945
DE,1990-12-14,7.7916669845581055
DE,1990-12-17,7.5208330154418945
DE,1990-12-18,7.625
DE,1990-12-19,7.7916669845581055
DE,1990-12-20,7.7083330154418945
DE,1990-12-21,7.7083330154418945
DE,1990-12-24,7.7083330154418945
DE,1990-12-26,7.7291669845581055
DE,1990-12-27,7.7291669845581055
DE,1990-12-28,7.75
DE,1990-12-31,7.8125
DE,1991-01-02,7.9166669845581055
DE,1991-01-03,7.7083330154418945
DE,1991-01-04,7.6666669845581055
DE,1991-01-07,7.4791669845581055
DE,1991-01-08,7.6458330154418945
DE,1991-01-09,7.6875
DE,1991-01-10,7.8541669845581055
DE,1991-01-11,7.8333330154418945
DE,1991-01-14,7.6666669845581055
DE,1991-01-15,7.7916669845581055
DE,1991-01-16,7.9166669845581055
DE,1991-01-17,8.25
DE,1991-01-18,8.25
DE,1991-01-21,8.229166984558105
DE,1991-01-22,8.208333015441895
DE,1991-01-23,8.208333015441895
DE,1991-01-24,8.375
DE,1991-01-25,8.5625
DE,1991-01-28,8.708333015441895
DE,1991-01-29,8.625
DE,1991-01-30,9.0625
DE,1991-01-31,9.104166984558105
DE,1991-02-01,8.833333015441895
DE,1991-02-04,9.104166984558105
DE,1991-02-05,9.208333015441895
DE,1991-02-06,9.104166984558105
DE,1991-02-07,8.895833015441895
DE,1991-02-08,8.833333015441895
DE,1991-02-11,9.270833015441895
DE,1991-02-12,9.1875
DE,1991-02-13,9.083333015441895
DE,1991-02-14,8.75
DE,1991-02-15,8.770833015441895
DE,1991-02-19,8.229166984558105
DE,1991-02-20,8.145833015441895
DE,1991-02-21,8.333333015441895
DE,1991-02-22,8.208333015441895
DE,1991-02-25,8.166666984558105
DE,1991-02-26,8.145833015441895
DE,1991-02-27,8.479166984558105
DE,1991-02-28,8.604166984558105
DE,1991-03-01,8.666666984558105
DE,1991-03-04,8.895833015441895
DE,1991-03-05,8.854166984558105
DE,1991-03-06,8.604166984558105
DE,1991-03-07,8.6875
DE,1991-03-08,8.645833015441895
DE,1991-03-11,8.666666984558105
DE,1991-03-12,8.458333015441895
DE,1991-03-13,8.625
DE,1991-03-14,8.6875
DE,1991-03-15,8.729166984558105
DE,1991-03-18,8.666666984558105
DE,1991-03-19,8.479166984558105
DE,1991-03-20,8.395833015441895
DE,1991-03-21,8.333333015441895
DE,1991-03-22,8.375
DE,1991-03-25,8.3125
DE,1991-03-26,8.25
DE,1991-03-27,8.1875
DE,1991-03-28,8.125
DE,1991-04-01,8.208333015441895
DE,1991-04-02,8.375
DE,1991-04-03,8.395833015441895
DE,1991-04-04,8.25
DE,1991-04-05,8.145833015441895
DE,1991-04-08,8.145833015441895
DE,1991-04-09,7.9791669845581055
DE,1991-04-10,7.875
DE,1991-04-11,8.041666984558105
DE,1991-04-12,8.041666984558105
DE,1991-04-15,7.9583330154418945
DE,1991-04-16,8.125
DE,1991-04-17,8.395833015441895
DE,1991-04-18,8.354166984558105
DE,1991-04-19,8.333333015441895
DE,1991-04-22,8.25
DE,1991-04-23,8.270833015441895
DE,1991-04-24,8.291666984558105
DE,1991-04-25,8.208333015441895
DE,1991-04-26,8.208333015441895
DE,1991-04-29,8.145833015441895
DE,1991-04-30,8.208333015441895
DE,1991-05-01,8.354166984558105
DE,1991-05-02,8.5
DE,1991-05-03,8.75
DE,1991-05-06,8.708333015441895
DE,1991-05-07,8.4375
DE,1991-05-08,8.666666984558105
DE,1991-05-09,8.9375
DE,1991-05-10,8.791666984558105
DE,1991-05-13,8.625
DE,1991-05-14,8.5
DE,1991-05-15,8.416666984558105
DE,1991-05-16,8.479166984558105
DE,1991-05-17,8.395833015441895
DE,1991-05-20,8.333333015441895
DE,1991-05-21,8.354166984558105
DE,1991-05-22,8.291666984558105
DE,1991-05-23,8.270833015441895
DE,1991-05-24,8.375
DE,1991-05-28,8.666666984558105
DE,1991-05-29,8.729166984558105
DE,1991-05-30,9.0625
DE,1991-05-31,9.3125
DE,1991-06-03,9.416666984558105
DE,1991-06-04,9.333333015441895
DE,1991-06-05,9.395833015441895
DE,1991-06-06,9.145833015441895
DE,1991-06-07,9.0
DE,1991-06-10,9.041666984558105
DE,1991-06-11,9.041666984558105
DE,1991-06-12,8.833333015441895
DE,1991-06-13,8.854166984558105
DE,1991-06-14,8.9375
DE,1991-06-17,8.895833015441895
DE,1991-06-18,8.8125
DE,1991-06-19,8.75
DE,1991-06-20,8.833333015441895
DE,1991-06-21,9.0625
DE,1991-06-24,8.75
DE,1991-06-25,8.875
DE,1991-06-26,8.729166984558105
DE,1991-06-27,8.854166984558105
DE,1991-06-28,8.666666984558105
DE,1991-07-01,9.020833015441895
DE,1991-07-02,8.979166984558105
DE,1991-07-03,8.833333015441895
DE,1991-07-05,8.791666984558105
DE,1991-07-08,8.791666984558105
DE,1991-07-09,8.604166984558105
DE,1991-07-10,8.666666984558105
DE,1991-07-11,8.729166984558105
DE,1991-07-12,8.5625
DE,1991-07-15,8.6875
DE,1991-07-16,8.6875
DE,1991-07-17,8.666666984558105
DE,1991-07-18,8.791666984558105
DE,1991-07-19,8.708333015441895
DE,1991-07-22,8.833333015441895
DE,1991-07-23,8.854166984558105
DE,1991-07-24,8.895833015441895
DE,1991-07-25,8.708333015441895
DE,1991-07-26,8.5
DE,1991-07-29,8.5625
DE,1991-07-30,8.645833015441895
DE,1991-07-31,8.604166984558105
DE,1991-08-01,8.520833015441895
DE,1991-08-02,8.25
DE,1991-08-05,8.166666984558105
DE,1991-08-06,8.25
DE,1991-08-07,8.395833015441895
DE,1991-08-08,8.625
DE,1991-08-09,8.479166984558105
DE,1991-08-12,8.4375
DE,1991-08-13,8.666666984558105
DE,1991-08-14,8.541666984558105
DE,1991-08-15,8.5625
DE,1991-08-16,8.479166984558105
DE,1991-08-19,8.25
DE,1991-08-20,7.8125
DE,1991-08-21,8.208333015441895
DE,1991-08-22,8.458333015441895
DE,1991-08-23,8.770833015441895
DE,1991-08-26,8.729166984558105
DE,1991-08-27,8.604166984558105
DE,1991-08-28,8.833333015441895
DE,1991-08-29,8.895833015441895
DE,1991-08-30,8.645833015441895
DE,1991-09-03,8.625
DE,1991-09-04,8.5
DE,1991-09-05,8.520833015441895
DE,1991-09-06,8.520833015441895
DE,1991-09-09,8.583333015441895
DE,1991-09-10,8.4375
DE,1991-09-11,8.770833015441895
DE,1991-09-12,9.041666984558105
DE,1991-09-13,8.979166984558105
DE,1991-09-16,9.020833015441895
DE,1991-09-17,9.0
DE,1991-09-18,8.895833015441895
DE,1991-09-19,8.979166984558105
DE,1991-09-20,9.0
DE,1991-09-23,9.0625
DE,1991-09-24,9.145833015441895
DE,1991-09-25,9.1875
DE,1991-09-26,9.208333015441895
DE,1991-09-27,8.9375
DE,1991-09-30,8.895833015441895
DE,1991-10-01,8.895833015441895
DE,1991-10-02,8.9375
DE,1991-10-03,8.541666984558105
DE,1991-10-04,8.5
DE,1991-10-07,8.4375
DE,1991-10-08,8.5625
DE,1991-10-09,8.5625
DE,1991-10-10,8.5625
DE,1991-10-11,8.416666984558105
DE,1991-10-14,8.458333015441895
DE,1991-10-15,8.791666984558105
DE,1991-10-16,8.833333015441895
DE,1991-10-17,9.083333015441895
DE,1991-10-18,9.125
DE,1991-10-21,9.291666984558105
DE,1991-10-22,9.416666984558105
DE,1991-10-23,9.354166984558105
DE,1991-10-24,8.895833015441895
DE,1991-10-25,8.8125
DE,1991-10-28,9.145833015441895
DE,1991-10-29,9.208333015441895
DE,1991-10-30,9.4375
DE,1991-10-31,9.4375
DE,1991-11-01,9.25
DE,1991-11-04,9.375
DE,1991-11-05,9.208333015441895
DE,1991-11-06,8.9375
DE,1991-11-07,9.041666984558105
DE,1991-11-08,8.979166984558105
DE,1991-11-11,8.875
DE,1991-11-12,9.104166984558105
DE,1991-11-13,8.916666984558105
DE,1991-11-14,8.6875
DE,1991-11-15,8.666666984558105
DE,1991-11-18,8.604166984558105
DE,1991-11-19,8.375
DE,1991-11-20,8.270833015441895
DE,1991-11-21,8.229166984558105
DE,1991-11-22,8.0625
DE,1991-11-25,8.3125
DE,1991-11-26,8.25
DE,1991-11-27,8.104166984558105
DE,1991-11-29,8.0625
DE,1991-12-02,8.208333015441895
DE,1991-12-03,8.020833015441895
DE,1991-12-04,8.0
DE,1991-12-05,7.9583330154418945
DE,1991-12-06,7.9166669845581055
DE,1991-12-09,7.875
DE,1991-12-10,7.1666669845581055
DE,1991-12-11,6.8125
DE,1991-12-12,6.9583330154418945
DE,1991-12-13,7.1875
DE,1991-12-16,7.1041669845581055
DE,1991-12-17,7.1041669845581055
DE,1991-12-18,7.0625
DE,1991-12-19,7.0
DE,1991-12-20,7.1458330154418945
DE,1991-12-23,7.4166669845581055
DE,1991-12-24,7.4583330154418945
DE,1991-12-26,7.4583330154418945
DE,1991-12-27,7.6041669845581055
DE,1991-12-30,7.625
DE,1991-12-31,8.0
DE,1992-01-02,7.9375
DE,1992-01-03,7.9375
DE,1992-01-06,7.9583330154418945
DE,1992-01-07,7.8333330154418945
DE,1992-01-08,7.75
DE,1992-01-09,7.7291669845581055
DE,1992-01-10,7.8541669845581055
DE,1992-01-13,7.7291669845581055
DE,1992-01-14,8.0
DE,1992-01-15,8.458333015441895
DE,1992-01-16,8.5
DE,1992-01-17,8.6875
DE,1992-01-20,8.875
DE,1992-01-21,8.395833015441895
DE,1992-01-22,8.5
DE,1992-01-23,8.3125
DE,1992-01-24,8.270833015441895
DE,1992-01-27,8.416666984558105
DE,1992-01-28,8.375
DE,1992-01-29,8.416666984558105
DE,1992-01-30,8.375
DE,1992-01-31,8.354166984558105
DE,1992-02-03,8.229166984558105
DE,1992-02-04,8.375
DE,1992-02-05,8.395833015441895
DE,1992-02-06,8.395833015441895
DE,1992-02-07,8.395833015441895
DE,1992-02-10,8.5625
DE,1992-02-11,8.604166984558105
DE,1992-02-12,8.791666984558105
DE,1992-02-13,8.604166984558105
DE,1992-02-14,8.791666984558105
DE,1992-02-18,8.729166984558105
DE,1992-02-19,8.645833015441895
DE,1992-02-20,8.770833015441895
DE,1992-02-21,8.458333015441895
DE,1992-02-24,8.541666984558105
DE,1992-02-25,8.5625
DE,1992-02-26,8.520833015441895
DE,1992-02-27,8.541666984558105
DE,1992-02-28,8.5
DE,1992-03-02,8.729166984558105
DE,1992-03-03,8.833333015441895
DE,1992-03-04,8.625
DE,1992-03-05,8.520833015441895
DE,1992-03-06,8.5625
DE,1992-03-09,8.625
DE,1992-03-10,8.666666984558105
DE,1992-03-11,8.604166984558105
DE,1992-03-12,8.541666984558105
DE,1992-03-13,8.666666984558105
DE,1992-03-16,8.604166984558105
DE,1992-03-17,8.6875
DE,1992-03-18,8.875
DE,1992-03-19,8.833333015441895
DE,1992-03-20,8.791666984558105
DE,1992-03-23,8.75
DE,1992-03-24,8.729166984558105
DE,1992-03-25,8.666666984558105
DE,1992-03-26,8.625
DE,1992-03-27,8.541666984558105
DE,1992-03-30,8.520833015441895
DE,1992-03-31,8.520833015441895
DE,1992-04-01,8.5
DE,1992-04-02,8.520833015441895
DE,1992-04-03,8.354166984558105
DE,1992-04-06,8.270833015441895
DE,1992-04-07,8.208333015441895
DE,1992-04-08,7.9791669845581055
DE,1992-04-09,8.145833015441895
DE,1992-04-10,8.25
DE,1992-04-13,8.1875
DE,1992-04-14,8.1875
DE,1992-04-15,8.479166984558105
DE,1992-04-16,8.479166984558105
DE,1992-04-20,8.708333015441895
DE,1992-04-21,8.6875
DE,1992-04-22,8.166666984558105
DE,1992-04-23,8.520833015441895
DE,1992-04-24,8.333333015441895
DE,1992-04-27,8.375
DE,1992-04-28,8.4375
DE,1992-04-29,8.416666984558105
DE,1992-04-30,8.270833015441895
DE,1992-05-01,8.229166984558105
DE,1992-05-04,8.291666984558105
DE,1992-05-05,8.208333015441895
DE,1992-05-06,8.5625
DE,1992-05-07,8.479166984558105
DE,1992-05-08,8.333333015441895
DE,1992-05-11,8.291666984558105
DE,1992-05-12,8.166666984558105
DE,1992-05-13,8.145833015441895
DE,1992-05-14,7.9791669845581055
DE,1992-05-15,7.7083330154418945
DE,1992-05-18,7.4166669845581055
DE,1992-05-19,7.5208330154418945
DE,1992-05-20,7.4166669845581055
DE,1992-05-21,7.4583330154418945
DE,1992-05-22,7.6041669845581055
DE,1992-05-26,7.5416669845581055
DE,1992-05-27,7.5416669845581055
DE,1992-05-28,7.625
DE,1992-05-29,7.6458330154418945
DE,1992-06-01,7.5833330154418945
DE,1992-06-02,7.6458330154418945
DE,1992-06-03,7.7708330154418945
DE,1992-06-04,7.625
DE,1992-06-05,7.5
DE,1992-06-08,7.4166669845581055
DE,1992-06-09,7.2916669845581055
DE,1992-06-10,7.375
DE,1992-06-11,7.1458330154418945
DE,1992-06-12,7.2083330154418945
DE,1992-06-15,7.2083330154418945
DE,1992-06-16,7.0833330154418945
DE,1992-06-17,6.8541669845581055
DE,1992-06-18,6.9375
DE,1992-06-19,6.9375
DE,1992-06-22,6.7708330154418945
DE,1992-06-23,6.9583330154418945
DE,1992-06-24,6.875
DE,1992-06-25,6.8958330154418945
DE,1992-06-26,6.8125
DE,1992-06-29,7.0833330154418945
DE,1992-06-30,7.1041669845581055
DE,1992-07-01,7.0625
DE,1992-07-02,6.8541669845581055
DE,1992-07-06,6.75
DE,1992-07-07,6.7708330154418945
DE,1992-07-08,7.0208330154418945
DE,1992-07-09,7.0208330154418945
DE,1992-07-10,7.0
DE,1992-07-13,6.8333330154418945
DE,1992-07-14,6.875
DE,1992-07-15,6.9375
DE,1992-07-16,7.0833330154418945
DE,1992-07-17,7.0208330154418945
DE,1992-07-20,6.8333330154418945
DE,1992-07-21,6.9166669845581055
DE,1992-07-22,6.7916669845581055
DE,1992-07-23,6.75
DE,1992-07-24,6.7708330154418945
DE,1992-07-27,6.8958330154418945
DE,1992-07-28,6.6666669845581055
DE,1992-07-29,7.1458330154418945
DE,1992-07-30,7.0625
DE,1992-07-31,7.0
DE,1992-08-03,7.0208330154418945
DE,1992-08-04,7.0
DE,1992-08-05,6.9791669845581055
DE,1992-08-06,6.9375
DE,1992-08-07,6.6666669845581055
DE,1992-08-10,6.6666669845581055
DE,1992-08-11,6.7708330154418945
DE,1992-08-12,6.6041669845581055
DE,1992-08-13,6.7291669845581055
DE,1992-08-14,6.8541669845581055
DE,1992-08-17,6.7916669845581055
DE,1992-08-18,6.8541669845581055
DE,1992-08-19,6.8125
DE,1992-08-20,6.75
DE,1992-08-21,6.6875
DE,1992-08-24,6.5625
DE,1992-08-25,6.4166669845581055
DE,1992-08-26,6.3333330154418945
DE,1992-08-27,6.4166669845581055
DE,1992-08-28,6.5208330154418945
DE,1992-08-31,6.4791669845581055
DE,1992-09-01,6.5416669845581055
DE,1992-09-02,6.6041669845581055
DE,1992-09-03,6.6458330154418945
DE,1992-09-04,6.6458330154418945
DE,1992-09-08,6.6666669845581055
DE,1992-09-09,6.5208330154418945
DE,1992-09-10,6.6458330154418945
DE,1992-09-11,6.6666669845581055
DE,1992-09-14,6.9166669845581055
DE,1992-09-15,6.9791669845581055
DE,1992-09-16,6.8333330154418945
DE,1992-09-17,6.8333330154418945
DE,1992-09-18,6.875
DE,1992-09-21,7.0
DE,1992-09-22,7.0208330154418945
DE,1992-09-23,6.7916669845581055
DE,1992-09-24,7.0416669845581055
DE,1992-09-25,6.9791669845581055
DE,1992-09-28,7.0416669845581055
DE,1992-09-29,7.2291669845581055
DE,1992-09-30,7.2708330154418945
DE,1992-10-01,7.0833330154418945
DE,1992-10-02,6.9375
DE,1992-10-05,6.8541669845581055
DE,1992-10-06,6.8958330154418945
DE,1992-10-07,6.7916669845581055
DE,1992-10-08,6.7708330154418945
DE,1992-10-09,6.6458330154418945
DE,1992-10-12,6.7708330154418945
DE,1992-10-13,6.8333330154418945
DE,1992-10-14,6.7291669845581055
DE,1992-10-15,6.5416669845581055
DE,1992-10-16,6.6875
DE,1992-10-19,6.6458330154418945
DE,1992-10-20,6.7083330154418945
DE,1992-10-21,6.6666669845581055
DE,1992-10-22,6.6666669845581055
DE,1992-10-23,6.8125
DE,1992-10-26,6.875
DE,1992-10-27,6.7083330154418945
DE,1992-10-28,6.6666669845581055
DE,1992-10-29,6.625
DE,1992-10-30,6.5833330154418945
DE,1992-11-02,6.8125
DE,1992-11-03,7.0208330154418945
DE,1992-11-04,6.9375
DE,1992-11-05,6.9791669845581055
DE,1992-11-06,6.9791669845581055
DE,1992-11-09,7.0208330154418945
DE,1992-11-10,7.0208330154418945
DE,1992-11-11,6.9375
DE,1992-11-12,6.9791669845581055
DE,1992-11-13,6.7083330154418945
DE,1992-11-16,6.6666669845581055
DE,1992-11-17,6.625
DE,1992-11-18,6.4375
DE,1992-11-19,6.375
DE,1992-11-20,6.3125
DE,1992-11-23,6.2291669845581055
DE,1992-11-24,6.2291669845581055
DE,1992-11-25,6.3541669845581055
DE,1992-11-27,6.375
DE,1992-11-30,6.5208330154418945
DE,1992-12-01,6.5
DE,1992-12-02,6.5208330154418945
DE,1992-12-03,6.375
DE,1992-12-04,6.4375
DE,1992-12-07,6.2916669845581055
DE,1992-12-08,6.6041669845581055
DE,1992-12-09,6.7708330154418945
DE,1992-12-10,6.625
DE,1992-12-11,6.6875
DE,1992-12-14,6.7291669845581055
DE,1992-12-15,6.7708330154418945
DE,1992-12-16,6.8333330154418945
DE,1992-12-17,7.0208330154418945
DE,1992-12-18,7.125
DE,1992-12-21,7.0208330154418945
DE,1992-12-22,7.1041669845581055
DE,1992-12-23,7.0625
DE,1992-12-24,7.0
DE,1992-12-28,7.0
DE,1992-12-29,7.2083330154418945
DE,1992-12-30,7.25
DE,1992-12-31,7.2916669845581055
DE,1993-01-04,7.2291669845581055
DE,1993-01-05,7.1458330154418945
DE,1993-01-06,7.25
DE,1993-01-07,7.4791669845581055
DE,1993-01-08,7.5208330154418945
DE,1993-01-11,7.4791669845581055
DE,1993-01-12,7.3333330154418945
DE,1993-01-13,7.2083330154418945
DE,1993-01-14,7.2916669845581055
DE,1993-01-15,7.5625
DE,1993-01-18,7.8125
DE,1993-01-19,7.7291669845581055
DE,1993-01-20,7.75
DE,1993-01-21,7.7291669845581055
DE,1993-01-22,7.6875
DE,1993-01-25,7.7916669845581055
DE,1993-01-26,7.9166669845581055
DE,1993-01-27,7.875
DE,1993-01-28,7.75
DE,1993-01-29,7.7291669845581055
DE,1993-02-01,7.75
DE,1993-02-02,7.7916669845581055
DE,1993-02-03,7.9166669845581055
DE,1993-02-04,7.9583330154418945
DE,1993-02-05,8.0
DE,1993-02-08,7.75
DE,1993-02-09,7.7916669845581055
DE,1993-02-10,7.8333330154418945
DE,1993-02-11,8.083333015441895
DE,1993-02-12,8.083333015441895
DE,1993-02-16,7.7916669845581055
DE,1993-02-17,7.7291669845581055
DE,1993-02-18,7.7708330154418945
DE,1993-02-19,7.7083330154418945
DE,1993-02-22,7.5833330154418945
DE,1993-02-23,8.041666984558105
DE,1993-02-24,8.458333015441895
DE,1993-02-25,8.541666984558105
DE,1993-02-26,8.666666984558105
DE,1993-03-01,8.916666984558105
DE,1993-03-02,8.791666984558105
DE,1993-03-03,8.875
DE,1993-03-04,8.770833015441895
DE,1993-03-05,9.0
DE,1993-03-08,9.166666984558105
DE,1993-03-09,9.416666984558105
DE,1993-03-10,9.291666984558105
DE,1993-03-11,9.145833015441895
DE,1993-03-12,9.166666984558105
DE,1993-03-15,9.333333015441895
DE,1993-03-16,9.041666984558105
DE,1993-03-17,8.875
DE,1993-03-18,8.854166984558105
DE,1993-03-19,8.791666984558105
DE,1993-03-22,8.979166984558105
DE,1993-03-23,8.916666984558105
DE,1993-03-24,8.895833015441895
DE,1993-03-25,8.875
DE,1993-03-26,8.9375
DE,1993-03-29,8.875
DE,1993-03-30,8.854166984558105
DE,1993-03-31,8.854166984558105
DE,1993-04-01,8.895833015441895
DE,1993-04-02,9.0
DE,1993-04-05,9.083333015441895
DE,1993-04-06,9.041666984558105
DE,1993-04-07,9.166666984558105
DE,1993-04-08,9.1875
DE,1993-04-12,9.4375
DE,1993-04-13,9.75
DE,1993-04-14,9.75
DE,1993-04-15,9.729166984558105
DE,1993-04-16,9.75
DE,1993-04-19,9.604166984558105
DE,1993-04-20,9.395833015441895
DE,1993-04-21,9.333333015441895
DE,1993-04-22,9.708333015441895
DE,1993-04-23,9.583333015441895
DE,1993-04-26,9.604166984558105
DE,1993-04-27,9.979166984558105
DE,1993-04-28,9.770833015441895
DE,1993-04-29,10.083333015441895
DE,1993-04-30,10.041666984558105
DE,1993-05-03,9.8125
DE,1993-05-04,9.9375
DE,1993-05-05,9.875
DE,1993-05-06,9.666666984558105
DE,1993-05-07,9.479166984558105
DE,1993-05-10,9.541666984558105
DE,1993-05-11,9.5625
DE,1993-05-12,9.666666984558105
DE,1993-05-13,9.625
DE,1993-05-14,9.375
DE,1993-05-17,9.333333015441895
DE,1993-05-18,9.333333015441895
DE,1993-05-19,9.541666984558105
DE,1993-05-20,9.666666984558105
DE,1993-05-21,9.8125
DE,1993-05-24,10.1875
DE,1993-05-25,10.645833015441895
DE,1993-05-26,10.5
DE,1993-05-27,10.541666984558105
DE,1993-05-28,10.520833015441895
DE,1993-06-01,10.583333015441895
DE,1993-06-02,10.625
DE,1993-06-03,10.708333015441895
DE,1993-06-04,10.770833015441895
DE,1993-06-07,10.895833015441895
DE,1993-06-08,10.979166984558105
DE,1993-06-09,10.875
DE,1993-06-10,10.708333015441895
DE,1993-06-11,10.958333015441895
DE,1993-06-14,11.125
DE,1993-06-15,11.041666984558105
DE,1993-06-16,10.791666984558105
DE,1993-06-17,10.791666984558105
DE,1993-06-18,10.895833015441895
DE,1993-06-21,10.791666984558105
DE,1993-06-22,10.708333015441895
DE,1993-06-23,10.916666984558105
DE,1993-06-24,10.833333015441895
DE,1993-06-25,10.770833015441895
DE,1993-06-28,10.729166984558105
DE,1993-06-29,10.770833015441895
DE,1993-06-30,11.0625
DE,1993-07-01,10.895833015441895
DE,1993-07-02,11.0625
DE,1993-07-06,11.0
DE,1993-07-07,11.0625
DE,1993-07-08,10.958333015441895
DE,1993-07-09,10.895833015441895
DE,1993-07-12,10.895833015441895
DE,1993-07-13,10.854166984558105
DE,1993-07-14,10.979166984558105
DE,1993-07-15,10.979166984558105
DE,1993-07-16,10.875
DE,1993-07-19,10.979166984558105
DE,1993-07-20,10.979166984558105
DE,1993-07-21,10.958333015441895
DE,1993-07-22,10.770833015441895
DE,1993-07-23,10.854166984558105
DE,1993-07-26,10.854166984558105
DE,1993-07-27,10.729166984558105
DE,1993-07-28,10.666666984558105
DE,1993-07-29,10.645833015441895
DE,1993-07-30,10.604166984558105
DE,1993-08-02,10.479166984558105
DE,1993-08-03,10.770833015441895
DE,1993-08-04,10.875
DE,1993-08-05,10.875
DE,1993-08-06,10.8125
DE,1993-08-09,10.958333015441895
DE,1993-08-10,11.125
DE,1993-08-11,11.1875
DE,1993-08-12,11.1875
DE,1993-08-13,11.416666984558105
DE,1993-08-16,11.333333015441895
DE,1993-08-17,11.479166984558105
DE,1993-08-18,11.520833015441895
DE,1993-08-19,11.5
DE,1993-08-20,11.458333015441895
DE,1993-08-23,11.458333015441895
DE,1993-08-24,12.333333015441895
DE,1993-08-25,12.25
DE,1993-08-26,12.270833015441895
DE,1993-08-27,12.229166984558105
DE,1993-08-30,12.333333015441895
DE,1993-08-31,12.145833015441895
DE,1993-09-01,11.708333015441895
DE,1993-09-02,11.291666984558105
DE,1993-09-03,11.4375
DE,1993-09-07,11.354166984558105
DE,1993-09-08,11.354166984558105
DE,1993-09-09,11.583333015441895
DE,1993-09-10,11.6875
DE,1993-09-13,11.708333015441895
DE,1993-09-14,11.666666984558105
DE,1993-09-15,11.375
DE,1993-09-16,11.604166984558105
DE,1993-09-17,11.5625
DE,1993-09-20,11.375
DE,1993-09-21,11.25
DE,1993-09-22,11.416666984558105
DE,1993-09-23,11.354166984558105
DE,1993-09-24,11.6875
DE,1993-09-27,11.9375
DE,1993-09-28,12.1875
DE,1993-09-29,12.145833015441895
DE,1993-09-30,12.0625
DE,1993-10-01,12.333333015441895
DE,1993-10-04,12.4375
DE,1993-10-05,12.458333015441895
DE,1993-10-06,12.145833015441895
DE,1993-10-07,12.25
DE,1993-10-08,12.125
DE,1993-10-11,12.229166984558105
DE,1993-10-12,12.229166984558105
DE,1993-10-13,12.354166984558105
DE,1993-10-14,12.208333015441895
DE,1993-10-15,12.270833015441895
DE,1993-10-18,12.208333015441895
DE,1993-10-19,12.0625
DE,1993-10-20,12.125
DE,1993-10-21,12.104166984558105
DE,1993-10-22,12.395833015441895
DE,1993-10-25,12.625
DE,1993-10-26,12.854166984558105
DE,1993-10-27,12.9375
DE,1993-10-28,12.833333015441895
DE,1993-10-29,12.875
DE,1993-11-01,12.916666984558105
DE,1993-11-02,12.833333015441895
DE,1993-11-03,12.416666984558105
DE,1993-11-04,12.291666984558105
DE,1993-11-05,12.25
DE,1993-11-08,12.395833015441895
DE,1993-11-09,12.354166984558105
DE,1993-11-10,12.229166984558105
DE,1993-11-11,12.208333015441895
DE,1993-11-12,12.229166984558105
DE,1993-11-15,12.208333015441895
DE,1993-11-16,11.979166984558105
DE,1993-11-17,12.0
DE,1993-11-18,11.854166984558105
DE,1993-11-19,11.666666984558105
DE,1993-11-22,11.416666984558105
DE,1993-11-23,11.270833015441895
DE,1993-11-24,11.791666984558105
DE,1993-11-26,11.895833015441895
DE,1993-11-29,11.833333015441895
DE,1993-11-30,11.8125
DE,1993-12-01,12.0
DE,1993-12-02,11.9375
DE,1993-12-03,12.0
DE,1993-12-06,12.291666984558105
DE,1993-12-07,11.729166984558105
DE,1993-12-08,11.5
DE,1993-12-09,11.791666984558105
DE,1993-12-10,11.666666984558105
DE,1993-12-13,11.583333015441895
DE,1993-12-14,11.6875
DE,1993-12-15,11.8125
DE,1993-12-16,11.833333015441895
DE,1993-12-17,11.9375
DE,1993-12-20,11.958333015441895
DE,1993-12-21,12.0
DE,1993-12-22,12.041666984558105
DE,1993-12-23,12.020833015441895
DE,1993-12-27,12.270833015441895
DE,1993-12-28,12.270833015441895
DE,1993-12-29,12.333333015441895
DE,1993-12-30,12.3125
DE,1993-12-31,12.333333015441895
DE,1994-01-03,11.958333015441895
DE,1994-01-04,12.041666984558105
DE,1994-01-05,12.25
DE,1994-01-06,12.270833015441895
DE,1994-01-07,12.3125
DE,1994-01-10,12.770833015441895
DE,1994-01-11,12.541666984558105
DE,1994-01-12,12.583333015441895
DE,1994-01-13,12.75
DE,1994-01-14,12.75
DE,1994-01-17,13.270833015441895
DE,1994-01-18,13.041666984558105
DE,1994-01-19,13.083333015441895
DE,1994-01-20,12.958333015441895
DE,1994-01-21,13.0625
DE,1994-01-24,13.333333015441895
DE,1994-01-25,13.25
DE,1994-01-26,13.083333015441895
DE,1994-01-27,12.9375
DE,1994-01-28,12.979166984558105
DE,1994-01-31,13.416666984558105
DE,1994-02-01,13.729166984558105
DE,1994-02-02,13.604166984558105
DE,1994-02-03,13.416666984558105
DE,1994-02-04,12.979166984558105
DE,1994-02-07,13.1875
DE,1994-02-08,13.5625
DE,1994-02-09,13.5625
DE,1994-02-10,13.270833015441895
DE,1994-02-11,13.208333015441895
DE,1994-02-14,13.083333015441895
DE,1994-02-15,13.166666984558105
DE,1994-02-16,13.0
DE,1994-02-17,13.0
DE,1994-02-18,12.875
DE,1994-02-22,13.75
DE,1994-02-23,14.0
DE,1994-02-24,13.75
DE,1994-02-25,13.791666984558105
DE,1994-02-28,14.0625
DE,1994-03-01,13.979166984558105
DE,1994-03-02,14.1875
DE,1994-03-03,14.604166984558105
DE,1994-03-04,14.5
DE,1994-03-07,14.979166984558105
DE,1994-03-08,14.666666984558105
DE,1994-03-09,14.583333015441895
DE,1994-03-10,14.583333015441895
DE,1994-03-11,14.729166984558105
DE,1994-03-14,14.854166984558105
DE,1994-03-15,14.979166984558105
DE,1994-03-16,14.895833015441895
DE,1994-03-17,15.083333015441895
DE,1994-03-18,15.0
DE,1994-03-21,14.8125
DE,1994-03-22,14.958333015441895
DE,1994-03-23,14.979166984558105
DE,1994-03-24,14.541666984558105
DE,1994-03-25,14.0625
DE,1994-03-28,14.25
DE,1994-03-29,13.625
DE,1994-03-30,13.854166984558105
DE,1994-03-31,14.0625
DE,1994-04-04,13.9375
DE,1994-04-05,14.395833015441895
DE,1994-04-06,14.520833015441895
DE,1994-04-07,14.729166984558105
DE,1994-04-08,14.25
DE,1994-04-11,14.229166984558105
DE,1994-04-12,14.145833015441895
DE,1994-04-13,13.9375
DE,1994-04-14,13.708333015441895
DE,1994-04-15,13.791666984558105
DE,1994-04-18,13.604166984558105
DE,1994-04-19,13.416666984558105
DE,1994-04-20,12.604166984558105
DE,1994-04-21,13.125
DE,1994-04-22,13.145833015441895
DE,1994-04-25,13.5
DE,1994-04-26,13.145833015441895
DE,1994-04-28,12.916666984558105
DE,1994-04-29,12.770833015441895
DE,1994-05-02,12.791666984558105
DE,1994-05-03,12.979166984558105
DE,1994-05-04,12.895833015441895
DE,1994-05-05,12.645833015441895
DE,1994-05-06,12.145833015441895
DE,1994-05-09,11.75
DE,1994-05-10,11.666666984558105
DE,1994-05-11,11.708333015441895
DE,1994-05-12,11.854166984558105
DE,1994-05-13,11.666666984558105
DE,1994-05-16,11.8125
DE,1994-05-17,12.041666984558105
DE,1994-05-18,12.229166984558105
DE,1994-05-19,12.229166984558105
DE,1994-05-20,12.104166984558105
DE,1994-05-23,12.333333015441895
DE,1994-05-24,11.9375
DE,1994-05-25,11.729166984558105
DE,1994-05-26,11.354166984558105
DE,1994-05-27,11.458333015441895
DE,1994-05-31,11.625
DE,1994-06-01,11.645833015441895
DE,1994-06-02,11.666666984558105
DE,1994-06-03,11.875
DE,1994-06-06,11.895833015441895
DE,1994-06-07,11.854166984558105
DE,1994-06-08,12.0
DE,1994-06-09,12.0
DE,1994-06-10,12.166666984558105
DE,1994-06-13,12.25
DE,1994-06-14,12.520833015441895
DE,1994-06-15,12.375
DE,1994-06-16,12.541666984558105
DE,1994-06-17,12.395833015441895
DE,1994-06-20,12.208333015441895
DE,1994-06-21,11.791666984558105
DE,1994-06-22,11.75
DE,1994-06-23,11.625
DE,1994-06-24,11.291666984558105
DE,1994-06-27,11.583333015441895
DE,1994-06-28,11.583333015441895
DE,1994-06-29,11.458333015441895
DE,1994-06-30,11.270833015441895
DE,1994-07-01,11.541666984558105
DE,1994-07-05,11.5
DE,1994-07-06,11.833333015441895
DE,1994-07-07,11.729166984558105
DE,1994-07-08,11.708333015441895
DE,1994-07-11,11.729166984558105
DE,1994-07-12,11.979166984558105
DE,1994-07-13,11.916666984558105
DE,1994-07-14,11.75
DE,1994-07-15,11.916666984558105
DE,1994-07-18,11.979166984558105
DE,1994-07-19,12.0625
DE,1994-07-20,11.729166984558105
DE,1994-07-21,11.625
DE,1994-07-22,11.520833015441895
DE,1994-07-25,11.458333015441895
DE,1994-07-26,11.354166984558105
DE,1994-07-27,11.458333015441895
DE,1994-07-28,11.5625
DE,1994-07-29,11.6875
DE,1994-08-01,11.645833015441895
DE,1994-08-02,11.708333015441895
DE,1994-08-03,11.6875
DE,1994-08-04,11.4375
DE,1994-08-05,11.166666984558105
DE,1994-08-08,10.9375
DE,1994-08-09,10.958333015441895
DE,1994-08-10,10.791666984558105
DE,1994-08-11,10.854166984558105
DE,1994-08-12,10.895833015441895
DE,1994-08-15,10.8125
DE,1994-08-16,10.9375
DE,1994-08-17,11.354166984558105
DE,1994-08-18,11.145833015441895
DE,1994-08-19,10.979166984558105
DE,1994-08-22,11.0
DE,1994-08-23,11.604166984558105
DE,1994-08-24,11.6875
DE,1994-08-25,11.666666984558105
DE,1994-08-26,12.166666984558105
DE,1994-08-29,12.270833015441895
DE,1994-08-30,12.416666984558105
DE,1994-08-31,12.375
DE,1994-09-01,12.083333015441895
DE,1994-09-02,12.145833015441895
DE,1994-09-06,12.020833015441895
DE,1994-09-07,12.0625
DE,1994-09-08,12.0
DE,1994-09-09,12.0
DE,1994-09-12,11.6875
DE,1994-09-13,11.833333015441895
DE,1994-09-14,11.979166984558105
DE,1994-09-15,12.208333015441895
DE,1994-09-16,12.104166984558105
DE,1994-09-19,12.104166984558105
DE,1994-09-20,11.708333015441895
DE,1994-09-21,11.541666984558105
DE,1994-09-22,11.333333015441895
DE,1994-09-23,11.5
DE,1994-09-26,11.4375
DE,1994-09-27,11.354166984558105
DE,1994-09-28,11.458333015441895
DE,1994-09-29,11.333333015441895
DE,1994-09-30,11.4375
DE,1994-10-03,11.5
DE,1994-10-04,11.145833015441895
DE,1994-10-05,11.15625
DE,1994-10-06,11.3125
DE,1994-10-07,11.354166984558105
DE,1994-10-10,11.416666984558105
DE,1994-10-11,11.791666984558105
DE,1994-10-12,11.916666984558105
DE,1994-10-13,11.979166984558105
DE,1994-10-14,12.166666984558105
DE,1994-10-17,12.020833015441895
DE,1994-10-18,11.958333015441895
DE,1994-10-19,11.875
DE,1994-10-20,11.979166984558105
DE,1994-10-21,12.145833015441895
DE,1994-10-24,12.125
DE,1994-10-25,12.041666984558105
DE,1994-10-26,11.979166984558105
DE,1994-10-27,12.104166984558105
DE,1994-10-28,12.208333015441895
DE,1994-10-31,11.9375
DE,1994-11-01,11.583333015441895
DE,1994-11-02,11.416666984558105
DE,1994-11-03,11.479166984558105
DE,1994-11-04,11.5
DE,1994-11-07,11.520833015441895
DE,1994-11-08,11.395833015441895
DE,1994-11-09,11.375
DE,1994-11-10,11.291666984558105
DE,1994-11-11,11.541666984558105
DE,1994-11-14,11.375
DE,1994-11-15,10.9375
DE,1994-11-16,11.0625
DE,1994-11-17,11.104166984558105
DE,1994-11-18,11.0
DE,1994-11-21,10.895833015441895
DE,1994-11-22,10.729166984558105
DE,1994-11-23,10.520833015441895
DE,1994-11-25,10.416666984558105
DE,1994-11-28,10.625
DE,1994-11-29,10.625
DE,1994-11-30,10.708333015441895
DE,1994-12-01,10.520833015441895
DE,1994-12-02,10.5
DE,1994-12-05,10.75
DE,1994-12-06,10.708333015441895
DE,1994-12-07,10.6875
DE,1994-12-08,10.520833015441895
DE,1994-12-09,10.5
DE,1994-12-12,10.458333015441895
DE,1994-12-13,10.270833015441895
DE,1994-12-14,10.583333015441895
DE,1994-12-15,10.625
DE,1994-12-16,10.729166984558105
DE,1994-12-19,10.770833015441895
DE,1994-12-20,11.0
DE,1994-12-21,10.958333015441895
DE,1994-12-22,10.9375
DE,1994-12-23,11.041666984558105
DE,1994-12-27,11.0
DE,1994-12-28,10.916666984558105
DE,1994-12-29,10.916666984558105
DE,1994-12-30,11.041666984558105
DE,1995-01-03,11.041666984558105
DE,1995-01-04,10.833333015441895
DE,1995-01-05,10.895833015441895
DE,1995-01-06,11.208333015441895
DE,1995-01-09,11.333333015441895
DE,1995-01-10,11.395833015441895
DE,1995-01-11,11.583333015441895
DE,1995-01-12,11.645833015441895
DE,1995-01-13,11.708333015441895
DE,1995-01-16,12.416666984558105
DE,1995-01-17,12.5
DE,1995-01-18,12.416666984558105
DE,1995-01-19,12.104166984558105
DE,1995-01-20,11.770833015441895
DE,1995-01-23,11.791666984558105
DE,1995-01-24,11.916666984558105
DE,1995-01-25,12.125
DE,1995-01-26,12.0625
DE,1995-01-27,11.958333015441895
DE,1995-01-30,11.875
DE,1995-01-31,11.875
DE,1995-02-01,12.0
DE,1995-02-02,12.333333015441895
DE,1995-02-03,12.520833015441895
DE,1995-02-06,12.541666984558105
DE,1995-02-07,12.375
DE,1995-02-08,12.1875
DE,1995-02-09,12.3125
DE,1995-02-10,12.625
DE,1995-02-13,12.604166984558105
DE,1995-02-14,12.895833015441895
DE,1995-02-15,12.791666984558105
DE,1995-02-16,12.708333015441895
DE,1995-02-17,12.625
DE,1995-02-21,12.6875
DE,1995-02-22,13.0
DE,1995-02-23,12.958333015441895
DE,1995-02-24,12.708333015441895
DE,1995-02-27,12.645833015441895
DE,1995-02-28,12.75
DE,1995-03-01,12.395833015441895
DE,1995-03-02,12.229166984558105
DE,1995-03-03,12.541666984558105
DE,1995-03-06,12.666666984558105
DE,1995-03-07,12.5
DE,1995-03-08,12.458333015441895
DE,1995-03-09,12.5625
DE,1995-03-10,12.791666984558105
DE,1995-03-13,12.583333015441895
DE,1995-03-14,12.5
DE,1995-03-15,12.5625
DE,1995-03-16,12.791666984558105
DE,1995-03-17,12.854166984558105
DE,1995-03-20,12.916666984558105
DE,1995-03-21,12.833333015441895
DE,1995-03-22,12.8125
DE,1995-03-23,12.979166984558105
DE,1995-03-24,13.333333015441895
DE,1995-03-27,13.291666984558105
DE,1995-03-28,13.333333015441895
DE,1995-03-29,13.270833015441895
DE,1995-03-30,13.416666984558105
DE,1995-03-31,13.541666984558105
DE,1995-04-03,13.4375
DE,1995-04-04,13.5
DE,1995-04-05,13.4375
DE,1995-04-06,13.583333015441895
DE,1995-04-07,13.645833015441895
DE,1995-04-10,13.479166984558105
DE,1995-04-11,13.604166984558105
DE,1995-04-12,13.770833015441895
DE,1995-04-13,13.583333015441895
DE,1995-04-17,13.625
DE,1995-04-18,13.729166984558105
DE,1995-04-19,13.875
DE,1995-04-20,13.979166984558105
DE,1995-04-21,13.979166984558105
DE,1995-04-24,14.1875
DE,1995-04-25,14.0
DE,1995-04-26,13.895833015441895
DE,1995-04-27,13.875
DE,1995-04-28,13.666666984558105
DE,1995-05-01,13.75
DE,1995-05-02,13.770833015441895
DE,1995-05-03,13.770833015441895
DE,1995-05-04,14.083333015441895
DE,1995-05-05,13.75
DE,1995-05-08,13.9375
DE,1995-05-09,14.125
DE,1995-05-10,14.083333015441895
DE,1995-05-11,14.333333015441895
DE,1995-05-12,14.520833015441895
DE,1995-05-15,14.958333015441895
DE,1995-05-16,14.958333015441895
DE,1995-05-17,14.6875
DE,1995-05-18,14.25
DE,1995-05-19,14.291666984558105
DE,1995-05-22,14.958333015441895
DE,1995-05-23,14.416666984558105
DE,1995-05-24,14.458333015441895
DE,1995-05-25,14.5625
DE,1995-05-26,14.229166984558105
DE,1995-05-30,14.208333015441895
DE,1995-05-31,14.416666984558105
DE,1995-06-01,14.3125
DE,1995-06-02,14.0
DE,1995-06-05,14.395833015441895
DE,1995-06-06,14.5
DE,1995-06-07,14.375
DE,1995-06-08,14.270833015441895
DE,1995-06-09,14.229166984558105
DE,1995-06-12,14.458333015441895
DE,1995-06-13,14.625
DE,1995-06-14,14.5
DE,1995-06-15,14.375
DE,1995-06-16,14.291666984558105
DE,1995-06-19,14.479166984558105
DE,1995-06-20,14.395833015441895
DE,1995-06-21,14.270833015441895
DE,1995-06-22,14.3125
DE,1995-06-23,14.3125
DE,1995-06-26,14.375
DE,1995-06-27,14.375
DE,1995-06-28,14.270833015441895
DE,1995-06-29,14.208333015441895
DE,1995-06-30,14.270833015441895
DE,1995-07-03,14.270833015441895
DE,1995-07-05,14.895833015441895
DE,1995-07-06,15.020833015441895
DE,1995-07-07,15.520833015441895
DE,1995-07-10,15.520833015441895
DE,1995-07-11,15.354166984558105
DE,1995-07-12,15.645833015441895
DE,1995-07-13,15.604166984558105
DE,1995-07-14,15.541666984558105
DE,1995-07-17,15.4375
DE,1995-07-18,15.270833015441895
DE,1995-07-19,14.708333015441895
DE,1995-07-20,14.875
DE,1995-07-21,14.75
DE,1995-07-24,14.520833015441895
DE,1995-07-25,14.708333015441895
DE,1995-07-26,14.833333015441895
DE,1995-07-27,15.208333015441895
DE,1995-07-28,15.104166984558105
DE,1995-07-31,14.979166984558105
DE,1995-08-01,15.041666984558105
DE,1995-08-02,14.916666984558105
DE,1995-08-03,14.8125
DE,1995-08-04,14.604166984558105
DE,1995-08-07,14.5
DE,1995-08-08,14.6875
DE,1995-08-09,14.666666984558105
DE,1995-08-10,14.5625
DE,1995-08-11,14.4375
DE,1995-08-14,14.625
DE,1995-08-15,14.541666984558105
DE,1995-08-16,14.375
DE,1995-08-17,13.958333015441895
DE,1995-08-18,14.020833015441895
DE,1995-08-21,13.979166984558105
DE,1995-08-22,14.041666984558105
DE,1995-08-23,13.916666984558105
DE,1995-08-24,13.666666984558105
DE,1995-08-25,13.875
DE,1995-08-28,13.833333015441895
DE,1995-08-29,13.875
DE,1995-08-30,14.0625
DE,1995-08-31,14.270833015441895
DE,1995-09-01,14.5
DE,1995-09-05,14.625
DE,1995-09-06,14.5625
DE,1995-09-07,14.604166984558105
DE,1995-09-08,14.645833015441895
DE,1995-09-11,14.541666984558105
DE,1995-09-12,14.291666984558105
DE,1995-09-13,14.458333015441895
DE,1995-09-14,14.395833015441895
DE,1995-09-15,14.375
DE,1995-09-18,14.458333015441895
DE,1995-09-19,14.208333015441895
DE,1995-09-20,14.041666984558105
DE,1995-09-21,13.833333015441895
DE,1995-09-22,13.770833015441895
DE,1995-09-25,13.625
DE,1995-09-26,13.5
DE,1995-09-27,13.520833015441895
DE,1995-09-28,13.541666984558105
DE,1995-09-29,13.5625
DE,1995-10-02,13.708333015441895
DE,1995-10-03,13.875
DE,1995-10-04,14.125
DE,1995-10-05,14.166666984558105
DE,1995-10-06,14.020833015441895
DE,1995-10-09,13.666666984558105
DE,1995-10-10,13.833333015441895
DE,1995-10-11,13.875
DE,1995-10-12,14.3125
DE,1995-10-13,14.604166984558105
DE,1995-10-16,14.541666984558105
DE,1995-10-17,14.479166984558105
DE,1995-10-18,14.520833015441895
DE,1995-10-19,14.708333015441895
DE,1995-10-20,14.666666984558105
DE,1995-10-23,14.791666984558105
DE,1995-10-24,15.0625
DE,1995-10-25,14.875
DE,1995-10-26,14.854166984558105
DE,1995-10-27,15.020833015441895
DE,1995-10-30,15.208333015441895
DE,1995-10-31,14.895833015441895
DE,1995-11-01,15.0
DE,1995-11-02,15.270833015441895
DE,1995-11-03,15.4375
DE,1995-11-06,15.458333015441895
DE,1995-11-07,15.291666984558105
DE,1995-11-08,15.166666984558105
DE,1995-11-09,15.0
DE,1995-11-10,15.0625
DE,1995-11-13,14.958333015441895
DE,1995-11-14,14.791666984558105
DE,1995-11-15,14.333333015441895
DE,1995-11-16,14.4375
DE,1995-11-17,14.5
DE,1995-11-20,14.291666984558105
DE,1995-11-21,14.583333015441895
DE,1995-11-22,15.208333015441895
DE,1995-11-24,15.166666984558105
DE,1995-11-27,15.458333015441895
DE,1995-11-28,15.3125
DE,1995-11-29,15.5
DE,1995-11-30,16.5
DE,1995-12-01,16.5625
DE,1995-12-04,16.25
DE,1995-12-05,16.25
DE,1995-12-06,16.625
DE,1995-12-07,16.5
DE,1995-12-08,16.5
DE,1995-12-11,16.9375
DE,1995-12-12,16.5625
DE,1995-12-13,17.0625
DE,1995-12-14,17.3125
DE,1995-12-15,17.1875
DE,1995-12-18,16.9375
DE,1995-12-19,17.0625
DE,1995-12-20,17.5
DE,1995-12-21,17.75
DE,1995-12-22,17.5
DE,1995-12-26,17.5625
DE,1995-12-27,17.5
DE,1995-12-28,17.375
DE,1995-12-29,17.625
DE,1996-01-02,17.75
DE,1996-01-03,17.5625
DE,1996-01-04,18.0
DE,1996-01-05,18.25
DE,1996-01-08,18.3125
DE,1996-01-09,17.7578125
DE,1996-01-10,16.5625
DE,1996-01-11,17.375
DE,1996-01-12,17.125
DE,1996-01-15,16.875
DE,1996-01-16,16.875
DE,1996-01-17,17.0625
DE,1996-01-18,17.4375
DE,1996-01-19,17.3125
DE,1996-01-22,17.6875
DE,1996-01-23,17.75
DE,1996-01-24,17.875
DE,1996-01-25,17.625
DE,1996-01-26,17.875
DE,1996-01-29,18.125
DE,1996-01-30,18.9375
DE,1996-01-31,18.75
DE,1996-02-01,18.75
DE,1996-02-02,18.875
DE,1996-02-05,19.0
DE,1996-02-06,18.75
DE,1996-02-07,18.125
DE,1996-02-08,18.25
DE,1996-02-09,18.5625
DE,1996-02-12,19.375
DE,1996-02-13,19.3125
DE,1996-02-14,19.8125
DE,1996-02-15,19.375
DE,1996-02-16,18.5
DE,1996-02-20,18.4375
DE,1996-02-21,19.4375
DE,1996-02-22,19.5625
DE,1996-02-23,19.625
DE,1996-02-26,19.625
DE,1996-02-27,19.5625
DE,1996-02-28,19.375
DE,1996-02-29,19.5625
DE,1996-03-01,19.6875
DE,1996-03-04,20.5
DE,1996-03-05,20.5625
DE,1996-03-06,20.4375
DE,1996-03-07,20.3125
DE,1996-03-08,20.5
DE,1996-03-11,20.9375
DE,1996-03-12,21.0625
DE,1996-03-13,21.5625
DE,1996-03-14,21.0
DE,1996-03-15,21.0
DE,1996-03-18,21.5625
DE,1996-03-19,21.375
DE,1996-03-20,21.0
DE,1996-03-21,20.6875
DE,1996-03-22,21.0625
DE,1996-03-25,21.0625
DE,1996-03-26,21.375
DE,1996-03-27,21.0
DE,1996-03-28,21.0625
DE,1996-03-29,20.8125
DE,1996-04-01,21.375
DE,1996-04-02,21.25
DE,1996-04-03,21.5625
DE,1996-04-04,21.9375
DE,1996-04-08,21.4375
DE,1996-04-09,22.0
DE,1996-04-10,21.25
DE,1996-04-11,21.8125
DE,1996-04-12,21.0
DE,1996-04-15,20.5625
DE,1996-04-16,21.375
DE,1996-04-17,20.75
DE,1996-04-18,20.25
DE,1996-04-19,20.375
DE,1996-04-22,20.625
DE,1996-04-23,21.0625
DE,1996-04-24,21.125
DE,1996-04-25,21.125
DE,1996-04-26,20.6875
DE,1996-04-29,19.6875
DE,1996-04-30,19.4375
DE,1996-05-01,20.125
DE,1996-05-02,19.875
DE,1996-05-03,19.9375
DE,1996-05-06,20.0
DE,1996-05-07,19.5
DE,1996-05-08,19.125
DE,1996-05-09,19.5
DE,1996-05-10,19.5625
DE,1996-05-13,20.0
DE,1996-05-14,20.8125
DE,1996-05-15,21.0
DE,1996-05-16,20.5625
DE,1996-05-17,21.0
DE,1996-05-20,21.125
DE,1996-05-21,21.0
DE,1996-05-22,21.25
DE,1996-05-23,20.8125
DE,1996-05-24,20.6875
DE,1996-05-28,20.625
DE,1996-05-29,20.5625
DE,1996-05-30,20.5625
DE,1996-05-31,20.8125
DE,1996-06-03,20.625
DE,1996-06-04,21.4375
DE,1996-06-05,21.4375
DE,1996-06-06,21.0
DE,1996-06-07,21.125
DE,1996-06-10,21.0
DE,1996-06-11,21.1875
DE,1996-06-12,20.875
DE,1996-06-13,20.8125
DE,1996-06-14,20.5
DE,1996-06-17,20.25
DE,1996-06-18,19.8125
DE,1996-06-19,19.6875
DE,1996-06-20,19.5
DE,1996-06-21,20.125
DE,1996-06-24,20.25
DE,1996-06-25,20.0
DE,1996-06-26,19.4375
DE,1996-06-27,19.8125
DE,1996-06-28,20.0
DE,1996-07-01,19.625
DE,1996-07-02,19.75
DE,1996-07-03,19.625
DE,1996-07-05,19.0625
DE,1996-07-08,19.125
DE,1996-07-09,19.1875
DE,1996-07-10,19.125
DE,1996-07-11,18.8125
DE,1996-07-12,18.6875
DE,1996-07-15,17.9375
DE,1996-07-16,17.5625
DE,1996-07-17,17.875
DE,1996-07-18,18.3125
DE,1996-07-19,18.1875
DE,1996-07-22,18.1875
DE,1996-07-23,17.75
DE,1996-07-24,17.75
DE,1996-07-25,17.625
DE,1996-07-26,17.6875
DE,1996-07-29,18.0625
DE,1996-07-30,17.8125
DE,1996-07-31,17.875
DE,1996-08-01,18.3125
DE,1996-08-02,18.625
DE,1996-08-05,18.8125
DE,1996-08-06,18.4375
DE,1996-08-07,18.625
DE,1996-08-08,18.625
DE,1996-08-09,18.25
DE,1996-08-12,18.25
DE,1996-08-13,19.5
DE,1996-08-14,19.4375
DE,1996-08-15,19.5625
DE,1996-08-16,19.5
DE,1996-08-19,19.4375
DE,1996-08-20,19.4375
DE,1996-08-21,20.0
DE,1996-08-22,20.375
DE,1996-08-23,20.1875
DE,1996-08-26,20.0625
DE,1996-08-27,20.3125
DE,1996-08-28,20.3125
DE,1996-08-29,20.0
DE,1996-08-30,19.875
DE,1996-09-03,20.1875
DE,1996-09-04,20.3125
DE,1996-09-05,20.625
DE,1996-09-06,20.875
DE,1996-09-09,21.125
DE,1996-09-10,21.1875
DE,1996-09-11,21.1875
DE,1996-09-12,21.375
DE,1996-09-13,21.8125
DE,1996-09-16,22.25
DE,1996-09-17,21.5
DE,1996-09-18,20.9375
DE,1996-09-19,20.875
DE,1996-09-20,21.1875
DE,1996-09-23,20.9375
DE,1996-09-24,20.9375
DE,1996-09-25,20.9375
DE,1996-09-26,21.0
DE,1996-09-27,21.0
DE,1996-09-30,21.0
DE,1996-10-01,21.0625
DE,1996-10-02,21.4375
DE,1996-10-03,21.125
DE,1996-10-04,20.9375
DE,1996-10-07,21.0
DE,1996-10-08,21.0
DE,1996-10-09,20.8125
DE,1996-10-10,20.6875
DE,1996-10-11,21.125
DE,1996-10-14,21.875
DE,1996-10-15,21.5
DE,1996-10-16,21.6875
DE,1996-10-17,21.9375
DE,1996-10-18,22.25
DE,1996-10-21,21.9375
DE,1996-10-22,21.5625
DE,1996-10-23,21.5625
DE,1996-10-24,21.0
DE,1996-10-25,21.1875
DE,1996-10-28,20.8125
DE,1996-10-29,21.0625
DE,1996-10-30,20.6875
DE,1996-10-31,20.9375
DE,1996-11-01,20.125
DE,1996-11-04,20.1875
DE,1996-11-05,20.4375
DE,1996-11-06,20.625
DE,1996-11-07,20.0
DE,1996-11-08,20.0625
DE,1996-11-11,19.8125
DE,1996-11-12,20.1875
DE,1996-11-13,20.8125
DE,1996-11-14,20.5625
DE,1996-11-15,20.8125
DE,1996-11-18,20.875
DE,1996-11-19,21.6875
DE,1996-11-20,22.1875
DE,1996-11-21,22.4375
DE,1996-11-22,23.5625
DE,1996-11-25,23.3125
DE,1996-11-26,22.0
DE,1996-11-27,22.5
DE,1996-11-29,22.3125
DE,1996-12-02,22.0
DE,1996-12-03,21.6875
DE,1996-12-04,21.0
DE,1996-12-05,20.875
DE,1996-12-06,21.125
DE,1996-12-09,21.1875
DE,1996-12-10,21.375
DE,1996-12-11,21.25
DE,1996-12-12,21.0625
DE,1996-12-13,20.375
DE,1996-12-16,20.25
DE,1996-12-17,20.25
DE,1996-12-18,20.5625
DE,1996-12-19,21.0
DE,1996-12-20,21.3125
DE,1996-12-23,20.75
DE,1996-12-24,20.9375
DE,1996-12-26,21.0
DE,1996-12-27,20.9375
DE,1996-12-30,20.75
DE,1996-12-31,20.25
DE,1997-01-02,20.1875
DE,1997-01-03,20.375
DE,1997-01-06,20.875
DE,1997-01-07,21.125
DE,1997-01-08,20.8125
DE,1997-01-09,21.4375
DE,1997-01-10,21.8125
DE,1997-01-13,21.1875
DE,1997-01-14,21.3125
DE,1997-01-15,20.8125
DE,1997-01-16,21.125
DE,1997-01-17,21.25
DE,1997-01-20,21.0625
DE,1997-01-21,20.8125
DE,1997-01-22,20.625
DE,1997-01-23,21.0
DE,1997-01-24,21.25
DE,1997-01-27,21.375
DE,1997-01-28,21.25
DE,1997-01-29,21.25
DE,1997-01-30,21.5625
DE,1997-01-31,21.375
DE,1997-02-03,20.9375
DE,1997-02-04,21.0
DE,1997-02-05,21.0
DE,1997-02-06,20.875
DE,1997-02-07,20.8125
DE,1997-02-10,20.6875
DE,1997-02-11,20.625
DE,1997-02-12,21.5
DE,1997-02-13,21.5625
DE,1997-02-14,21.0
DE,1997-02-18,20.9375
DE,1997-02-19,21.375
DE,1997-02-20,20.875
DE,1997-02-21,21.25
DE,1997-02-24,21.375
DE,1997-02-25,21.5
DE,1997-02-26,21.1875
DE,1997-02-27,21.125
DE,1997-02-28,21.3125
DE,1997-03-03,21.25
DE,1997-03-04,20.9375
DE,1997-03-05,21.5
DE,1997-03-06,21.375
DE,1997-03-07,22.1875
DE,1997-03-10,22.125
DE,1997-03-11,21.9375
DE,1997-03-12,22.1875
DE,1997-03-13,21.75
DE,1997-03-14,22.75
DE,1997-03-17,22.75
DE,1997-03-18,22.0625
DE,1997-03-19,22.0625
DE,1997-03-20,22.6875
DE,1997-03-21,22.4375
DE,1997-03-24,22.1875
DE,1997-03-25,21.8125
DE,1997-03-26,21.8125
DE,1997-03-27,21.625
DE,1997-03-31,21.75
DE,1997-04-01,22.0
DE,1997-04-02,21.9375
DE,1997-04-03,22.0
DE,1997-04-04,22.25
DE,1997-04-07,21.8125
DE,1997-04-08,21.8125
DE,1997-04-09,22.0
DE,1997-04-10,21.5625
DE,1997-04-11,21.0
DE,1997-04-14,22.0625
DE,1997-04-15,21.8125
DE,1997-04-16,22.5
DE,1997-04-17,22.0625
DE,1997-04-18,22.0
DE,1997-04-21,21.8125
DE,1997-04-22,22.8125
DE,1997-04-23,23.1875
DE,1997-04-24,22.6875
DE,1997-04-25,22.6875
DE,1997-04-28,22.375
DE,1997-04-29,22.75
DE,1997-04-30,23.0
DE,1997-05-01,23.125
DE,1997-05-02,23.25
DE,1997-05-05,23.5
DE,1997-05-06,23.875
DE,1997-05-07,23.25
DE,1997-05-08,23.75
DE,1997-05-09,24.25
DE,1997-05-12,24.5
DE,1997-05-13,25.75
DE,1997-05-14,25.1875
DE,1997-05-15,26.375
DE,1997-05-16,26.75
DE,1997-05-19,26.1875
DE,1997-05-20,26.0
DE,1997-05-21,26.0
DE,1997-05-22,26.0
DE,1997-05-23,26.1875
DE,1997-05-27,26.25
DE,1997-05-28,25.9375
DE,1997-05-29,25.6875
DE,1997-05-30,25.5625
DE,1997-06-02,25.875
DE,1997-06-03,25.4375
DE,1997-06-04,26.0
DE,1997-06-05,25.875
DE,1997-06-06,26.3125
DE,1997-06-09,26.6875
DE,1997-06-10,26.9375
DE,1997-06-11,26.875
DE,1997-06-12,28.0
DE,1997-06-13,28.8125
DE,1997-06-16,28.375
DE,1997-06-17,28.125
DE,1997-06-18,28.0625
DE,1997-06-19,28.0625
DE,1997-06-20,27.75
DE,1997-06-23,26.8125
DE,1997-06-24,27.5625
DE,1997-06-25,27.09375
DE,1997-06-26,27.375
DE,1997-06-27,27.53125
DE,1997-06-30,27.4375
DE,1997-07-01,27.0
DE,1997-07-02,27.84375
DE,1997-07-03,28.3125
DE,1997-07-07,28.09375
DE,1997-07-08,28.65625
DE,1997-07-09,28.34375
DE,1997-07-10,28.46875
DE,1997-07-11,28.78125
DE,1997-07-14,28.96875
DE,1997-07-15,29.59375
DE,1997-07-16,29.9375
DE,1997-07-17,29.25
DE,1997-07-18,28.4375
DE,1997-07-21,28.5
DE,1997-07-22,28.90625
DE,1997-07-23,28.4375
DE,1997-07-24,27.84375
DE,1997-07-25,28.125
DE,1997-07-28,27.53125
DE,1997-07-29,28.71875
DE,1997-07-30,28.46875
DE,1997-07-31,28.4375
DE,1997-08-01,29.0
DE,1997-08-04,28.375
DE,1997-08-05,28.0
DE,1997-08-06,27.96875
DE,1997-08-07,28.75
DE,1997-08-08,27.71875
DE,1997-08-11,28.46875
DE,1997-08-12,27.6875
DE,1997-08-13,28.53125
DE,1997-08-14,27.78125
DE,1997-08-15,27.5
DE,1997-08-18,27.75
DE,1997-08-19,28.25
DE,1997-08-20,28.4375
DE,1997-08-21,28.65625
DE,1997-08-22,28.78125
DE,1997-08-25,29.15625
DE,1997-08-26,28.375
DE,1997-08-27,28.28125
DE,1997-08-28,27.875
DE,1997-08-29,28.0
DE,1997-09-02,28.25
DE,1997-09-03,28.65625
DE,1997-09-04,27.875
DE,1997-09-05,28.125
DE,1997-09-08,28.09375
DE,1997-09-09,27.59375
DE,1997-09-10,26.59375
DE,1997-09-11,26.375
DE,1997-09-12,26.65625
DE,1997-09-15,26.71875
DE,1997-09-16,27.6875
DE,1997-09-17,27.40625
DE,1997-09-18,27.875
DE,1997-09-19,27.46875
DE,1997-09-22,27.21875
DE,1997-09-23,27.3125
DE,1997-09-24,27.09375
DE,1997-09-25,27.25
DE,1997-09-26,26.96875
DE,1997-09-29,27.3125
DE,1997-09-30,26.875
DE,1997-10-01,27.375
DE,1997-10-02,26.84375
DE,1997-10-03,26.15625
DE,1997-10-06,26.59375
DE,1997-10-07,27.75
DE,1997-10-08,27.53125
DE,1997-10-09,27.6875
DE,1997-10-10,27.8125
DE,1997-10-13,28.46875
DE,1997-10-14,28.09375
DE,1997-10-15,28.84375
DE,1997-10-16,28.375
DE,1997-10-17,28.21875
DE,1997-10-20,28.78125
DE,1997-10-21,28.5
DE,1997-10-22,28.96875
DE,1997-10-23,28.03125
DE,1997-10-24,28.25
DE,1997-10-27,26.28125
DE,1997-10-28,26.71875
DE,1997-10-29,26.5625
DE,1997-10-30,26.03125
DE,1997-10-31,26.40625
DE,1997-11-03,27.1875
DE,1997-11-04,27.0
DE,1997-11-05,27.40625
DE,1997-11-06,27.53125
DE,1997-11-07,27.3125
DE,1997-11-10,27.5625
DE,1997-11-11,26.5
DE,1997-11-12,25.21875
DE,1997-11-13,25.71875
DE,1997-11-14,26.1875
DE,1997-11-17,26.4375
DE,1997-11-18,26.3125
DE,1997-11-19,26.4375
DE,1997-11-20,26.71875
DE,1997-11-21,26.59375
DE,1997-11-24,25.875
DE,1997-11-25,26.5
DE,1997-11-26,27.75
DE,1997-11-28,27.40625
DE,1997-12-01,28.375
DE,1997-12-02,29.03125
DE,1997-12-03,29.1875
DE,1997-12-04,29.15625
DE,1997-12-05,29.0
DE,1997-12-08,29.5
DE,1997-12-09,29.15625
DE,1997-12-10,28.0
DE,1997-12-11,28.5
DE,1997-12-12,27.5
DE,1997-12-15,28.0
DE,1997-12-16,28.625
DE,1997-12-17,28.375
DE,1997-12-18,28.0
DE,1997-12-19,27.5625
DE,1997-12-22,28.375
DE,1997-12-23,27.59375
DE,1997-12-24,27.5
DE,1997-12-26,27.59375
DE,1997-12-29,27.5
DE,1997-12-30,28.34375
DE,1997-12-31,29.125
DE,1998-01-02,28.71875
DE,1998-01-05,28.21875
DE,1998-01-06,28.125
DE,1998-01-07,27.78125
DE,1998-01-08,26.90625
DE,1998-01-09,25.40625
DE,1998-01-12,26.34375
DE,1998-01-13,25.96875
DE,1998-01-14,26.5
DE,1998-01-15,25.75
DE,1998-01-16,25.96875
DE,1998-01-20,26.46875
DE,1998-01-21,25.8125
DE,1998-01-22,25.59375
DE,1998-01-23,25.71875
DE,1998-01-26,25.375
DE,1998-01-27,24.6875
DE,1998-01-28,25.5
DE,1998-01-29,26.125
DE,1998-01-30,26.375
DE,1998-02-02,27.40625
DE,1998-02-03,27.0625
DE,1998-02-04,27.0625
DE,1998-02-05,26.875
DE,1998-02-06,27.25
DE,1998-02-09,27.8125
DE,1998-02-10,28.03125
DE,1998-02-11,27.90625
DE,1998-02-12,28.34375
DE,1998-02-13,28.75
DE,1998-02-17,28.125
DE,1998-02-18,27.90625
DE,1998-02-19,27.96875
DE,1998-02-20,28.375
DE,1998-02-23,28.0
DE,1998-02-24,27.59375
DE,1998-02-25,27.53125
DE,1998-02-26,28.1875
DE,1998-02-27,28.0625
DE,1998-03-02,28.5
DE,1998-03-03,28.21875
DE,1998-03-04,28.5625
DE,1998-03-05,28.4375
DE,1998-03-06,29.0
DE,1998-03-09,28.4375
DE,1998-03-10,28.40625
DE,1998-03-11,28.8125
DE,1998-03-12,28.5625
DE,1998-03-13,28.4375
DE,1998-03-16,29.34375
DE,1998-03-17,29.625
DE,1998-03-18,29.65625
DE,1998-03-19,30.28125
DE,1998-03-20,30.84375
DE,1998-03-23,30.78125
DE,1998-03-24,31.375
DE,1998-03-25,31.4375
DE,1998-03-26,31.5
DE,1998-03-27,31.4375
DE,1998-03-30,30.90625
DE,1998-03-31,30.96875
DE,1998-04-01,30.625
DE,1998-04-02,30.84375
DE,1998-04-03,30.4375
DE,1998-04-06,29.9375
DE,1998-04-07,29.84375
DE,1998-04-08,29.75
DE,1998-04-09,29.875
DE,1998-04-13,29.34375
DE,1998-04-14,30.5
DE,1998-04-15,31.0625
DE,1998-04-16,30.84375
DE,1998-04-17,31.21875
DE,1998-04-20,30.75
DE,1998-04-21,31.28125
DE,1998-04-22,31.21875
DE,1998-04-23,30.90625
DE,1998-04-24,30.125
DE,1998-04-27,28.40625
DE,1998-04-28,28.25
DE,1998-04-29,28.3125
DE,1998-04-30,29.21875
DE,1998-05-01,29.46875
DE,1998-05-04,29.09375
DE,1998-05-05,28.28125
DE,1998-05-06,28.25
DE,1998-05-07,28.5625
DE,1998-05-08,28.65625
DE,1998-05-11,28.40625
DE,1998-05-12,28.46875
DE,1998-05-13,28.0
DE,1998-05-14,28.03125
DE,1998-05-15,27.8125
DE,1998-05-18,27.5
DE,1998-05-19,27.46875
DE,1998-05-20,26.59375
DE,1998-05-21,26.25
DE,1998-05-22,26.21875
DE,1998-05-26,26.1875
DE,1998-05-27,25.875
DE,1998-05-28,26.0
DE,1998-05-29,25.9375
DE,1998-06-01,25.96875
DE,1998-06-02,25.65625
DE,1998-06-03,25.0625
DE,1998-06-04,25.15625
DE,1998-06-05,25.46875
DE,1998-06-08,25.4375
DE,1998-06-09,25.5625
DE,1998-06-10,25.78125
DE,1998-06-11,24.65625
DE,1998-06-12,24.5
DE,1998-06-15,24.15625
DE,1998-06-16,24.0
DE,1998-06-17,24.90625
DE,1998-06-18,24.96875
DE,1998-06-19,24.125
DE,1998-06-22,24.8125
DE,1998-06-23,24.625
DE,1998-06-24,25.375
DE,1998-06-25,25.65625
DE,1998-06-26,26.15625
DE,1998-06-29,26.03125
DE,1998-06-30,26.421875
DE,1998-07-01,26.28125
DE,1998-07-02,26.1875
DE,1998-07-06,26.125
DE,1998-07-07,26.0625
DE,1998-07-08,25.28125
DE,1998-07-09,24.90625
DE,1998-07-10,25.46875
DE,1998-07-13,24.75
DE,1998-07-14,24.46875
DE,1998-07-15,24.46875
DE,1998-07-16,24.1875
DE,1998-07-17,24.375
DE,1998-07-20,23.96875
DE,1998-07-21,23.25
DE,1998-07-22,22.375
DE,1998-07-23,20.96875
DE,1998-07-24,21.25
DE,1998-07-27,21.25
DE,1998-07-28,21.125
DE,1998-07-29,21.375
DE,1998-07-30,21.53125
DE,1998-07-31,20.09375
DE,1998-08-03,20.625
DE,1998-08-04,20.03125
DE,1998-08-05,20.46875
DE,1998-08-06,20.46875
DE,1998-08-07,21.0625
DE,1998-08-10,21.3125
DE,1998-08-11,20.9375
DE,1998-08-12,21.34375
DE,1998-08-13,21.375
DE,1998-08-14,21.03125
DE,1998-08-17,20.65625
DE,1998-08-18,20.34375
DE,1998-08-19,19.0625
DE,1998-08-20,18.65625
DE,1998-08-21,18.40625
DE,1998-08-24,18.78125
DE,1998-08-25,18.375
DE,1998-08-26,17.78125
DE,1998-08-27,17.0
DE,1998-08-28,16.46875
DE,1998-08-31,16.5
DE,1998-09-01,17.59375
DE,1998-09-02,17.5
DE,1998-09-03,17.03125
DE,1998-09-04,17.28125
DE,1998-09-08,17.78125
DE,1998-09-09,17.59375
DE,1998-09-10,16.09375
DE,1998-09-11,16.59375
DE,1998-09-14,15.71875
DE,1998-09-15,15.625
DE,1998-09-16,15.21875
DE,1998-09-17,14.84375
DE,1998-09-18,14.875
DE,1998-09-21,15.375
DE,1998-09-22,15.15625
DE,1998-09-23,15.8125
DE,1998-09-24,15.59375
DE,1998-09-25,15.875
DE,1998-09-28,15.625
DE,1998-09-29,15.53125
DE,1998-09-30,15.125
DE,1998-10-01,14.8125
DE,1998-10-02,15.0625
DE,1998-10-05,15.1875
DE,1998-10-06,14.9375
DE,1998-10-07,14.96875
DE,1998-10-08,14.34375
DE,1998-10-09,15.0
DE,1998-10-12,15.5
DE,1998-10-13,15.25
DE,1998-10-14,15.4375
DE,1998-10-15,16.125
DE,1998-10-16,16.78125
DE,1998-10-19,17.5
DE,1998-10-20,17.78125
DE,1998-10-21,17.96875
DE,1998-10-22,17.96875
DE,1998-10-23,17.40625
DE,1998-10-26,17.09375
DE,1998-10-27,17.28125
DE,1998-10-28,17.0
DE,1998-10-29,17.59375
DE,1998-10-30,17.8125
DE,1998-11-02,18.25
DE,1998-11-03,19.21875
DE,1998-11-04,19.78125
DE,1998-11-05,19.96875
DE,1998-11-06,19.46875
DE,1998-11-09,19.15625
DE,1998-11-10,18.875
DE,1998-11-11,18.53125
DE,1998-11-12,18.4375
DE,1998-11-13,19.0
DE,1998-11-16,19.28125
DE,1998-11-17,19.5
DE,1998-11-18,19.0625
DE,1998-11-19,19.5
DE,1998-11-20,18.84375
DE,1998-11-23,18.625
DE,1998-11-24,19.0625
DE,1998-11-25,18.65625
DE,1998-11-27,18.28125
DE,1998-11-30,17.46875
DE,1998-12-01,17.21875
DE,1998-12-02,17.0
DE,1998-12-03,16.0625
DE,1998-12-04,16.25
DE,1998-12-07,16.65625
DE,1998-12-08,16.3125
DE,1998-12-09,16.28125
DE,1998-12-10,15.75
DE,1998-12-11,15.40625
DE,1998-12-14,15.5
DE,1998-12-15,15.25
DE,1998-12-16,15.25
DE,1998-12-17,15.5
DE,1998-12-18,15.25
DE,1998-12-21,14.875
DE,1998-12-22,15.28125
DE,1998-12-23,15.84375
DE,1998-12-24,16.125
DE,1998-12-28,15.75
DE,1998-12-29,15.625
DE,1998-12-30,15.46875
DE,1998-12-31,16.4375
DE,1999-01-04,16.59375
DE,1999-01-05,16.875
DE,1999-01-06,17.625
DE,1999-01-07,17.15625
DE,1999-01-08,18.25
DE,1999-01-11,18.0
DE,1999-01-12,18.125
DE,1999-01-13,17.375
DE,1999-01-14,16.78125
DE,1999-01-15,17.53125
DE,1999-01-19,16.96875
DE,1999-01-20,16.8125
DE,1999-01-21,16.625
DE,1999-01-22,16.125
DE,1999-01-25,16.75
DE,1999-01-26,16.59375
DE,1999-01-27,16.125
DE,1999-01-28,16.28125
DE,1999-01-29,16.28125
DE,1999-02-01,16.15625
DE,1999-02-02,16.375
DE,1999-02-03,16.125
DE,1999-02-04,16.1875
DE,1999-02-05,17.5
DE,1999-02-08,17.4375
DE,1999-02-09,17.03125
DE,1999-02-10,17.25
DE,1999-02-11,16.71875
DE,1999-02-12,16.3125
DE,1999-02-16,16.5625
DE,1999-02-17,16.5625
DE,1999-02-18,16.1875
DE,1999-02-19,16.53125
DE,1999-02-22,16.71875
DE,1999-02-23,16.875
DE,1999-02-24,16.71875
DE,1999-02-25,16.25
DE,1999-02-26,16.34375
DE,1999-03-01,16.78125
DE,1999-03-02,16.625
DE,1999-03-03,16.53125
DE,1999-03-04,16.625
DE,1999-03-05,17.15625
DE,1999-03-08,17.15625
DE,1999-03-09,16.84375
DE,1999-03-10,17.0
DE,1999-03-11,17.09375
DE,1999-03-12,16.75
DE,1999-03-15,16.6875
DE,1999-03-16,16.5625
DE,1999-03-17,18.25
DE,1999-03-18,18.53125
DE,1999-03-19,18.5625
DE,1999-03-22,18.9375
DE,1999-03-23,18.65625
DE,1999-03-24,18.53125
DE,1999-03-25,19.3125
DE,1999-03-26,18.84375
DE,1999-03-29,19.78125
DE,1999-03-30,19.59375
DE,1999-03-31,19.3125
DE,1999-04-01,19.25
DE,1999-04-05,19.53125
DE,1999-04-06,19.4375
DE,1999-04-07,19.5625
DE,1999-04-08,19.8125
DE,1999-04-09,20.59375
DE,1999-04-12,20.96875
DE,1999-04-13,20.4375
DE,1999-04-14,21.5
DE,1999-04-15,22.125
DE,1999-04-16,21.625
DE,1999-04-19,22.0
DE,1999-04-20,21.5
DE,1999-04-21,21.15625
DE,1999-04-22,20.96875
DE,1999-04-23,20.625
DE,1999-04-26,20.46875
DE,1999-04-27,20.9375
DE,1999-04-28,21.8125
DE,1999-04-29,22.5625
DE,1999-04-30,21.375
DE,1999-05-03,21.25
DE,1999-05-04,21.5
DE,1999-05-05,21.9375
DE,1999-05-06,22.125
DE,1999-05-07,21.65625
DE,1999-05-10,22.46875
DE,1999-05-11,22.25
DE,1999-05-12,21.875
DE,1999-05-13,20.84375
DE,1999-05-14,20.21875
DE,1999-05-17,20.40625
DE,1999-05-18,19.25
DE,1999-05-19,19.9375
DE,1999-05-20,20.09375
DE,1999-05-21,20.0
DE,1999-05-24,19.65625
DE,1999-05-25,19.3125
DE,1999-05-26,19.625
DE,1999-05-27,19.375
DE,1999-05-28,19.09375
DE,1999-06-01,19.3125
DE,1999-06-02,19.1875
DE,1999-06-03,19.25
DE,1999-06-04,19.65625
DE,1999-06-07,19.0625
DE,1999-06-08,19.4375
DE,1999-06-09,19.71875
DE,1999-06-10,19.75
DE,1999-06-11,19.15625
DE,1999-06-14,19.53125
DE,1999-06-15,19.15625
DE,1999-06-16,19.03125
DE,1999-06-17,19.28125
DE,1999-06-18,20.59375
DE,1999-06-21,20.75
DE,1999-06-22,20.46875
DE,1999-06-23,20.15625
DE,1999-06-24,20.09375
DE,1999-06-25,19.9375
DE,1999-06-28,19.84375
DE,1999-06-29,19.8125
DE,1999-06-30,19.59375
DE,1999-07-01,19.625
DE,1999-07-02,19.46875
DE,1999-07-06,19.25
DE,1999-07-07,19.125
DE,1999-07-08,19.21875
DE,1999-07-09,19.09375
DE,1999-07-12,18.6875
DE,1999-07-13,18.25
DE,1999-07-14,18.21875
DE,1999-07-15,17.71875
DE,1999-07-16,17.84375
DE,1999-07-19,17.96875
DE,1999-07-20,17.90625
DE,1999-07-21,17.90625
DE,1999-07-22,18.90625
DE,1999-07-23,19.25
DE,1999-07-26,19.4375
DE,1999-07-27,19.625
DE,1999-07-28,19.40625
DE,1999-07-29,19.1875
DE,1999-07-30,19.0625
DE,1999-08-02,19.40625
DE,1999-08-03,19.34375
DE,1999-08-04,20.125
DE,1999-08-05,20.15625
DE,1999-08-06,19.9375
DE,1999-08-09,19.5
DE,1999-08-10,19.90625
DE,1999-08-11,20.5
DE,1999-08-12,20.34375
DE,1999-08-13,21.0625
DE,1999-08-16,21.625
DE,1999-08-17,21.5
DE,1999-08-18,21.0
DE,1999-08-19,20.53125
DE,1999-08-20,20.5
DE,1999-08-23,21.375
DE,1999-08-24,21.0
DE,1999-08-25,20.625
DE,1999-08-26,20.53125
DE,1999-08-27,20.0
DE,1999-08-30,19.46875
DE,1999-08-31,19.4375
DE,1999-09-01,19.8125
DE,1999-09-02,19.625
DE,1999-09-03,20.0
DE,1999-09-07,20.3125
DE,1999-09-08,20.875
DE,1999-09-09,20.34375
DE,1999-09-10,19.28125
DE,1999-09-13,19.75
DE,1999-09-14,19.96875
DE,1999-09-15,20.125
DE,1999-09-16,19.84375
DE,1999-09-17,19.875
DE,1999-09-20,19.46875
DE,1999-09-21,19.28125
DE,1999-09-22,19.90625
DE,1999-09-23,19.59375
DE,1999-09-24,19.75
DE,1999-09-27,19.5
DE,1999-09-28,19.3125
DE,1999-09-29,19.78125
DE,1999-09-30,19.34375
DE,1999-10-01,19.03125
DE,1999-10-04,19.6875
DE,1999-10-05,19.375
DE,1999-10-06,20.0
DE,1999-10-07,19.5
DE,1999-10-08,19.875
DE,1999-10-11,19.59375
DE,1999-10-12,19.0
DE,1999-10-13,18.1875
DE,1999-10-14,19.0
DE,1999-10-15,18.5625
DE,1999-10-18,18.96875
DE,1999-10-19,18.34375
DE,1999-10-20,17.9375
DE,1999-10-21,17.84375
DE,1999-10-22,18.375
DE,1999-10-25,18.25
DE,1999-10-26,18.03125
DE,1999-10-27,18.53125
DE,1999-10-28,18.46875
DE,1999-10-29,18.125
DE,1999-11-01,18.03125
DE,1999-11-02,18.34375
DE,1999-11-03,19.28125
DE,1999-11-04,19.28125
DE,1999-11-05,19.53125
DE,1999-11-08,19.5625
DE,1999-11-09,19.5625
DE,1999-11-10,19.625
DE,1999-11-11,19.65625
DE,1999-11-12,19.71875
DE,1999-11-15,20.5
DE,1999-11-16,20.09375
DE,1999-11-17,19.875
DE,1999-11-18,20.0
DE,1999-11-19,19.0625
DE,1999-11-22,19.5
DE,1999-11-23,20.625
DE,1999-11-24,21.5625
DE,1999-11-26,20.96875
DE,1999-11-29,20.5
DE,1999-11-30,21.46875
DE,1999-12-01,21.125
DE,1999-12-02,21.5
DE,1999-12-03,21.5
DE,1999-12-06,20.9375
DE,1999-12-07,20.5625
DE,1999-12-08,20.90625
DE,1999-12-09,21.0625
DE,1999-12-10,21.0
DE,1999-12-13,21.359375
DE,1999-12-14,21.28125
DE,1999-12-15,21.4375
DE,1999-12-16,21.375
DE,1999-12-17,20.71875
DE,1999-12-20,20.4375
DE,1999-12-21,20.15625
DE,1999-12-22,20.0625
DE,1999-12-23,20.0625
DE,1999-12-27,20.5
DE,1999-12-28,20.9375
DE,1999-12-29,21.4375
DE,1999-12-30,21.59375
DE,1999-12-31,21.6875
DE,2000-01-03,21.4375
DE,2000-01-04,21.40625
DE,2000-01-05,21.90625
DE,2000-01-06,23.03125
DE,2000-01-07,23.0
DE,2000-01-10,23.46875
DE,2000-01-11,23.46875
DE,2000-01-12,23.03125
DE,2000-01-13,23.125
DE,2000-01-14,24.0625
DE,2000-01-18,23.5625
DE,2000-01-19,23.1875
DE,2000-01-20,22.78125
DE,2000-01-21,22.09375
DE,2000-01-24,22.4375
DE,2000-01-25,22.25
DE,2000-01-26,22.8125
DE,2000-01-27,22.90625
DE,2000-01-28,22.375
DE,2000-01-31,21.84375
DE,2000-02-01,21.375
DE,2000-02-02,21.3125
DE,2000-02-03,20.625
DE,2000-02-04,20.4375
DE,2000-02-07,20.65625
DE,2000-02-08,20.03125
DE,2000-02-09,20.0
DE,2000-02-10,18.75
DE,2000-02-11,18.09375
DE,2000-02-14,19.5
DE,2000-02-15,20.21875
DE,2000-02-16,19.65625
DE,2000-02-17,19.90625
DE,2000-02-18,19.25
DE,2000-02-22,20.0
DE,2000-02-23,19.25
DE,2000-02-24,18.5
DE,2000-02-25,18.46875
DE,2000-02-28,18.46875
DE,2000-02-29,17.875
DE,2000-03-01,18.5
DE,2000-03-02,17.28125
DE,2000-03-03,17.4375
DE,2000-03-06,17.09375
DE,2000-03-07,15.1875
DE,2000-03-08,17.625
DE,2000-03-09,17.84375
DE,2000-03-10,17.75
DE,2000-03-13,17.65625
DE,2000-03-14,17.28125
DE,2000-03-15,18.75
DE,2000-03-16,19.75
DE,2000-03-17,19.09375
DE,2000-03-20,19.15625
DE,2000-03-21,19.28125
DE,2000-03-22,19.09375
DE,2000-03-23,19.40625
DE,2000-03-24,19.1875
DE,2000-03-27,18.8125
DE,2000-03-28,18.4375
DE,2000-03-29,18.625
DE,2000-03-30,19.53125
DE,2000-03-31,19.0
DE,2000-04-03,19.4375
DE,2000-04-04,20.09375
DE,2000-04-05,20.15625
DE,2000-04-06,20.0
DE,2000-04-07,19.5
DE,2000-04-10,19.625
DE,2000-04-11,20.15625
DE,2000-04-12,21.21875
DE,2000-04-13,20.75
DE,2000-04-14,20.125
DE,2000-04-17,19.625
DE,2000-04-18,19.9375
DE,2000-04-19,19.28125
DE,2000-04-20,19.4375
DE,2000-04-24,19.40625
DE,2000-04-25,20.46875
DE,2000-04-26,20.0625
DE,2000-04-27,20.4375
DE,2000-04-28,20.1875
DE,2000-05-01,20.21875
DE,2000-05-02,20.34375
DE,2000-05-03,20.28125
DE,2000-05-04,19.96875
DE,2000-05-05,19.6875
DE,2000-05-08,20.125
DE,2000-05-09,20.03125
DE,2000-05-10,20.875
DE,2000-05-11,20.75
DE,2000-05-12,22.03125
DE,2000-05-15,22.46875
DE,2000-05-16,23.28125
DE,2000-05-17,23.28125
DE,2000-05-18,23.15625
DE,2000-05-19,23.40625
DE,2000-05-22,24.78125
DE,2000-05-23,23.65625
DE,2000-05-24,23.5625
DE,2000-05-25,23.96875
DE,2000-05-26,22.34375
DE,2000-05-30,22.625
DE,2000-05-31,20.78125
DE,2000-06-01,21.4375
DE,2000-06-02,21.0
DE,2000-06-05,20.96875
DE,2000-06-06,21.90625
DE,2000-06-07,21.53125
DE,2000-06-08,21.125
DE,2000-06-09,20.75
DE,2000-06-12,20.859375
DE,2000-06-13,20.15625
DE,2000-06-14,21.46875
DE,2000-06-15,21.0625
DE,2000-06-16,20.6875
DE,2000-06-19,20.09375
DE,2000-06-20,19.59375
DE,2000-06-21,19.625
DE,2000-06-22,18.53125
DE,2000-06-23,18.84375
DE,2000-06-26,18.75
DE,2000-06-27,19.5625
DE,2000-06-28,19.390625
DE,2000-06-29,18.4375
DE,2000-06-30,18.5
DE,2000-07-03,19.25
DE,2000-07-05,19.5625
DE,2000-07-06,19.34375
DE,2000-07-07,19.53125
DE,2000-07-10,19.3125
DE,2000-07-11,19.28125
DE,2000-07-12,19.3125
DE,2000-07-13,19.9375
DE,2000-07-14,19.8125
DE,2000-07-17,20.46875
DE,2000-07-18,20.1875
DE,2000-07-19,19.46875
DE,2000-07-20,19.8125
DE,2000-07-21,19.9375
DE,2000-07-24,19.625
DE,2000-07-25,19.375
DE,2000-07-26,18.78125
DE,2000-07-27,19.21875
DE,2000-07-28,18.9375
DE,2000-07-31,19.28125
DE,2000-08-01,19.28125
DE,2000-08-02,18.84375
DE,2000-08-03,18.5625
DE,2000-08-04,18.03125
DE,2000-08-07,18.75
DE,2000-08-08,18.6875
DE,2000-08-09,18.28125
DE,2000-08-10,18.15625
DE,2000-08-11,18.5
DE,2000-08-14,18.5
DE,2000-08-15,16.625
DE,2000-08-16,16.9375
DE,2000-08-17,16.5
DE,2000-08-18,16.46875
DE,2000-08-21,16.5625
DE,2000-08-22,16.75
DE,2000-08-23,16.3125
DE,2000-08-24,16.53125
DE,2000-08-25,16.9375
DE,2000-08-28,17.0
DE,2000-08-29,17.21875
DE,2000-08-30,16.1875
DE,2000-08-31,16.46875
DE,2000-09-01,16.75
DE,2000-09-05,17.03125
DE,2000-09-06,17.0
DE,2000-09-07,16.9375
DE,2000-09-08,16.5
DE,2000-09-11,17.0625
DE,2000-09-12,16.625
DE,2000-09-13,17.1875
DE,2000-09-14,17.09375
DE,2000-09-15,16.53125
DE,2000-09-18,16.375
DE,2000-09-19,16.125
DE,2000-09-20,15.71875
DE,2000-09-21,15.53125
DE,2000-09-22,15.71875
DE,2000-09-25,16.0
DE,2000-09-26,15.9375
DE,2000-09-27,15.8125
DE,2000-09-28,16.8125
DE,2000-09-29,16.625
DE,2000-10-02,16.15625
DE,2000-10-03,17.125
DE,2000-10-04,17.5
DE,2000-10-05,17.25
DE,2000-10-06,17.375
DE,2000-10-09,17.6875
DE,2000-10-10,17.03125
DE,2000-10-11,17.0
DE,2000-10-12,16.40625
DE,2000-10-13,16.21875
DE,2000-10-16,16.59375
DE,2000-10-17,16.03125
DE,2000-10-18,16.15625
DE,2000-10-19,16.3125
DE,2000-10-20,16.21875
DE,2000-10-23,16.53125
DE,2000-10-24,17.125
DE,2000-10-25,16.71875
DE,2000-10-26,16.8125
DE,2000-10-27,17.25
DE,2000-10-30,18.3125
DE,2000-10-31,18.40625
DE,2000-11-01,18.5
DE,2000-11-02,18.625
DE,2000-11-03,18.65625
DE,2000-11-06,18.90625
DE,2000-11-07,18.46875
DE,2000-11-08,18.65625
DE,2000-11-09,18.59375
DE,2000-11-10,18.1875
DE,2000-11-13,18.21875
DE,2000-11-14,18.34375
DE,2000-11-15,18.34375
DE,2000-11-16,17.84375
DE,2000-11-17,18.0
DE,2000-11-20,17.96875
DE,2000-11-21,19.5
DE,2000-11-22,19.65625
DE,2000-11-24,19.8125
DE,2000-11-27,19.59375
DE,2000-11-28,19.1875
DE,2000-11-29,19.4375
DE,2000-11-30,20.34375
DE,2000-12-01,20.96875
DE,2000-12-04,22.21875
DE,2000-12-05,21.46875
DE,2000-12-06,21.4375
DE,2000-12-07,20.96875
DE,2000-12-08,20.78125
DE,2000-12-11,20.84375
DE,2000-12-12,21.25
DE,2000-12-13,20.5625
DE,2000-12-14,20.375
DE,2000-12-15,20.5625
DE,2000-12-18,21.4375
DE,2000-12-19,21.5
DE,2000-12-20,21.40625
DE,2000-12-21,21.625
DE,2000-12-22,22.5625
DE,2000-12-26,23.0625
DE,2000-12-27,23.28125
DE,2000-12-28,23.3125
DE,2000-12-29,22.90625
DE,2001-01-02,22.40625
DE,2001-01-03,22.15625
DE,2001-01-04,22.8125
DE,2001-01-05,22.09375
DE,2001-01-08,21.96875
DE,2001-01-09,22.0625
DE,2001-01-10,21.84375
DE,2001-01-11,21.53125
DE,2001-01-12,20.4375
DE,2001-01-16,21.0
DE,2001-01-17,20.625
DE,2001-01-18,20.21875
DE,2001-01-19,20.0625
DE,2001-01-22,20.0
DE,2001-01-23,20.8125
DE,2001-01-24,20.90625
DE,2001-01-25,21.34375
DE,2001-01-26,20.84375
DE,2001-01-29,21.03499984741211
DE,2001-01-30,21.454999923706055
DE,2001-01-31,21.459999084472656
DE,2001-02-01,21.184999465942383
DE,2001-02-02,21.25
DE,2001-02-05,21.18000030517578
DE,2001-02-06,20.94499969482422
DE,2001-02-07,21.204999923706055
DE,2001-02-08,21.1200008392334
DE,2001-02-09,21.415000915527344
DE,2001-02-12,20.854999542236328
DE,2001-02-13,21.075000762939453
DE,2001-02-14,20.979999542236328
DE,2001-02-15,21.024999618530273
DE,2001-02-16,20.924999237060547
DE,2001-02-20,20.204999923706055
DE,2001-02-21,19.875
DE,2001-02-22,19.815000534057617
DE,2001-02-23,19.655000686645508
DE,2001-02-26,20.434999465942383
DE,2001-02-27,20.434999465942383
DE,2001-02-28,20.350000381469727
DE,2001-03-01,20.309999465942383
DE,2001-03-02,20.649999618530273
DE,2001-03-05,21.204999923706055
DE,2001-03-06,21.364999771118164
DE,2001-03-07,22.65999984741211
DE,2001-03-08,22.954999923706055
DE,2001-03-09,22.235000610351562
DE,2001-03-12,21.299999237060547
DE,2001-03-13,21.774999618530273
DE,2001-03-14,21.1200008392334
DE,2001-03-15,21.030000686645508
DE,2001-03-16,20.639999389648438
DE,2001-03-19,20.684999465942383
DE,2001-03-20,20.165000915527344
DE,2001-03-21,19.084999084472656
DE,2001-03-22,18.829999923706055
DE,2001-03-23,18.06999969482422
DE,2001-03-26,18.25
DE,2001-03-27,18.559999465942383
DE,2001-03-28,18.684999465942383
DE,2001-03-29,18.424999237060547
DE,2001-03-30,18.170000076293945
DE,2001-04-02,18.0
DE,2001-04-03,17.299999237060547
DE,2001-04-04,17.719999313354492
DE,2001-04-05,18.399999618530273
DE,2001-04-06,18.399999618530273
DE,2001-04-09,18.549999237060547
DE,2001-04-10,19.010000228881836
DE,2001-04-11,18.40999984741211
DE,2001-04-12,19.0
DE,2001-04-16,19.264999389648438
DE,2001-04-17,19.274999618530273
DE,2001-04-18,20.21500015258789
DE,2001-04-19,19.584999084472656
DE,2001-04-20,19.764999389648438
DE,2001-04-23,19.5
DE,2001-04-24,19.274999618530273
DE,2001-04-25,19.55500030517578
DE,2001-04-26,20.25
DE,2001-04-27,20.524999618530273
DE,2001-04-30,20.53499984741211
DE,2001-05-01,20.75
DE,2001-05-02,20.520000457763672
DE,2001-05-03,19.959999084472656
DE,2001-05-04,20.0
DE,2001-05-07,20.149999618530273
DE,2001-05-08,20.135000228881836
DE,2001-05-09,20.450000762939453
DE,2001-05-10,20.575000762939453
DE,2001-05-11,20.5
DE,2001-05-14,20.5049991607666
DE,2001-05-15,19.260000228881836
DE,2001-05-16,19.80500030517578
DE,2001-05-17,19.454999923706055
DE,2001-05-18,19.475000381469727
DE,2001-05-21,19.280000686645508
DE,2001-05-22,19.479999542236328
DE,2001-05-23,19.079999923706055
DE,2001-05-24,18.645000457763672
DE,2001-05-25,18.46500015258789
DE,2001-05-29,18.4950008392334
DE,2001-05-30,18.165000915527344
DE,2001-05-31,18.68000030517578
DE,2001-06-01,18.75
DE,2001-06-04,18.670000076293945
DE,2001-06-05,19.0
DE,2001-06-06,18.950000762939453
DE,2001-06-07,19.040000915527344
DE,2001-06-08,19.09000015258789
DE,2001-06-11,18.65999984741211
DE,2001-06-12,18.850000381469727
DE,2001-06-13,19.014999389648438
DE,2001-06-14,19.399999618530273
DE,2001-06-15,19.3700008392334
DE,2001-06-18,19.489999771118164
DE,2001-06-19,19.520000457763672
DE,2001-06-20,19.459999084472656
DE,2001-06-21,19.71500015258789
DE,2001-06-22,19.475000381469727
DE,2001-06-25,19.094999313354492
DE,2001-06-26,19.0049991607666
DE,2001-06-27,19.0
DE,2001-06-28,18.520000457763672
DE,2001-06-29,18.924999237060547
DE,2001-07-02,18.934999465942383
DE,2001-07-03,18.954999923706055
DE,2001-07-05,18.795000076293945
DE,2001-07-06,18.114999771118164
DE,2001-07-09,18.704999923706055
DE,2001-07-10,18.510000228881836
DE,2001-07-11,19.344999313354492
DE,2001-07-12,21.200000762939453
DE,2001-07-13,21.010000228881836
DE,2001-07-16,20.25
DE,2001-07-17,20.610000610351562
DE,2001-07-18,20.549999237060547
DE,2001-07-19,20.790000915527344
DE,2001-07-20,20.514999389648438
DE,2001-07-23,20.399999618530273
DE,2001-07-24,20.084999084472656
DE,2001-07-25,20.264999389648438
DE,2001-07-26,20.020000457763672
DE,2001-07-27,20.415000915527344
DE,2001-07-30,21.0
DE,2001-07-31,20.975000381469727
DE,2001-08-01,21.125
DE,2001-08-02,21.040000915527344
DE,2001-08-03,21.110000610351562
DE,2001-08-06,20.68000030517578
DE,2001-08-07,20.690000534057617
DE,2001-08-08,20.315000534057617
DE,2001-08-09,20.4950008392334
DE,2001-08-10,21.2549991607666
DE,2001-08-13,21.625
DE,2001-08-14,20.940000534057617
DE,2001-08-15,21.684999465942383
DE,2001-08-16,21.69499969482422
DE,2001-08-17,21.4950008392334
DE,2001-08-20,21.7450008392334
DE,2001-08-21,22.040000915527344
DE,2001-08-22,22.399999618530273
DE,2001-08-23,22.184999465942383
DE,2001-08-24,21.975000381469727
DE,2001-08-27,21.954999923706055
DE,2001-08-28,21.825000762939453
DE,2001-08-29,21.639999389648438
DE,2001-08-30,21.2450008392334
DE,2001-08-31,21.584999084472656
DE,2001-09-04,21.68000030517578
DE,2001-09-05,21.940000534057617
DE,2001-09-06,21.920000076293945
DE,2001-09-07,21.325000762939453
DE,2001-09-10,21.25
DE,2001-09-17,19.850000381469727
DE,2001-09-18,19.350000381469727
DE,2001-09-19,18.5
DE,2001-09-20,17.5
DE,2001-09-21,17.635000228881836
DE,2001-09-24,19.260000228881836
DE,2001-09-25,18.8799991607666
DE,2001-09-26,18.290000915527344
DE,2001-09-27,18.229999542236328
DE,2001-09-28,18.80500030517578
DE,2001-10-01,18.540000915527344
DE,2001-10-02,18.600000381469727
DE,2001-10-03,19.735000610351562
DE,2001-10-04,19.774999618530273
DE,2001-10-05,19.825000762939453
DE,2001-10-08,19.75
DE,2001-10-09,19.700000762939453
DE,2001-10-10,20.100000381469727
DE,2001-10-11,20.799999237060547
DE,2001-10-12,20.405000686645508
DE,2001-10-15,20.149999618530273
DE,2001-10-16,20.0
DE,2001-10-17,19.860000610351562
DE,2001-10-18,19.260000228881836
DE,2001-10-19,18.829999923706055
DE,2001-10-22,19.264999389648438
DE,2001-10-23,19.3700008392334
DE,2001-10-24,19.149999618530273
DE,2001-10-25,19.389999389648438
DE,2001-10-26,19.735000610351562
DE,2001-10-29,18.899999618530273
DE,2001-10-30,18.735000610351562
DE,2001-10-31,18.4950008392334
DE,2001-11-01,19.1200008392334
DE,2001-11-02,19.475000381469727
DE,2001-11-05,19.915000915527344
DE,2001-11-06,20.229999542236328
DE,2001-11-07,20.3700008392334
DE,2001-11-08,20.2450008392334
DE,2001-11-09,19.885000228881836
DE,2001-11-12,19.665000915527344
DE,2001-11-13,20.325000762939453
DE,2001-11-14,20.3799991607666
DE,2001-11-15,20.5
DE,2001-11-16,20.6200008392334
DE,2001-11-19,20.78499984741211
DE,2001-11-20,19.375
DE,2001-11-21,19.084999084472656
DE,2001-11-23,19.485000610351562
DE,2001-11-26,19.780000686645508
DE,2001-11-27,19.96500015258789
DE,2001-11-28,20.0049991607666
DE,2001-11-29,19.774999618530273
DE,2001-11-30,19.9950008392334
DE,2001-12-03,20.149999618530273
DE,2001-12-04,20.635000228881836
DE,2001-12-05,21.920000076293945
DE,2001-12-06,21.299999237060547
DE,2001-12-07,21.18000030517578
DE,2001-12-10,20.770000457763672
DE,2001-12-11,20.850000381469727
DE,2001-12-12,21.2549991607666
DE,2001-12-13,20.559999465942383
DE,2001-12-14,20.729999542236328
DE,2001-12-17,20.899999618530273
DE,2001-12-18,21.719999313354492
DE,2001-12-19,21.479999542236328
DE,2001-12-20,21.100000381469727
DE,2001-12-21,21.25
DE,2001-12-24,21.69499969482422
DE,2001-12-26,21.96500015258789
DE,2001-12-27,22.024999618530273
DE,2001-12-28,22.049999237060547
DE,2001-12-31,21.829999923706055
DE,2002-01-02,21.700000762939453
DE,2002-01-03,22.174999237060547
DE,2002-01-04,22.514999389648438
DE,2002-01-07,22.290000915527344
DE,2002-01-08,22.010000228881836
DE,2002-01-09,21.524999618530273
DE,2002-01-10,21.075000762939453
DE,2002-01-11,21.739999771118164
DE,2002-01-14,21.5
DE,2002-01-15,21.229999542236328
DE,2002-01-16,20.84000015258789
DE,2002-01-17,21.290000915527344
DE,2002-01-18,21.5
DE,2002-01-22,21.25
DE,2002-01-23,21.219999313354492
DE,2002-01-24,21.31999969482422
DE,2002-01-25,21.895000457763672
DE,2002-01-28,21.985000610351562
DE,2002-01-29,21.469999313354492
DE,2002-01-30,21.415000915527344
DE,2002-01-31,21.985000610351562
DE,2002-02-01,21.674999237060547
DE,2002-02-04,22.094999313354492
DE,2002-02-05,21.65999984741211
DE,2002-02-06,21.19499969482422
DE,2002-02-07,20.75
DE,2002-02-08,21.3700008392334
DE,2002-02-11,22.25
DE,2002-02-12,22.399999618530273
DE,2002-02-13,22.670000076293945
DE,2002-02-14,23.100000381469727
DE,2002-02-15,22.520000457763672
DE,2002-02-19,22.549999237060547
DE,2002-02-20,22.545000076293945
DE,2002-02-21,22.975000381469727
DE,2002-02-22,23.46500015258789
DE,2002-02-25,24.350000381469727
DE,2002-02-26,24.399999618530273
DE,2002-02-27,24.229999542236328
DE,2002-02-28,23.96500015258789
DE,2002-03-01,23.94499969482422
DE,2002-03-04,24.889999389648438
DE,2002-03-05,24.014999389648438
DE,2002-03-06,24.485000610351562
DE,2002-03-07,24.149999618530273
DE,2002-03-08,24.05500030517578
DE,2002-03-11,23.975000381469727
DE,2002-03-12,23.614999771118164
DE,2002-03-13,23.270000457763672
DE,2002-03-14,23.71500015258789
DE,2002-03-15,23.950000762939453
DE,2002-03-18,23.600000381469727
DE,2002-03-19,23.725000381469727
DE,2002-03-20,23.360000610351562
DE,2002-03-21,22.920000076293945
DE,2002-03-22,22.899999618530273
DE,2002-03-25,21.989999771118164
DE,2002-03-26,22.03499984741211
DE,2002-03-27,22.934999465942383
DE,2002-03-28,22.774999618530273
DE,2002-04-01,22.69499969482422
DE,2002-04-02,22.43000030517578
DE,2002-04-03,22.09000015258789
DE,2002-04-04,21.80500030517578
DE,2002-04-05,22.469999313354492
DE,2002-04-08,22.829999923706055
DE,2002-04-09,22.93000030517578
DE,2002-04-10,23.479999542236328
DE,2002-04-11,22.90999984741211
DE,2002-04-12,22.850000381469727
DE,2002-04-15,22.459999084472656
DE,2002-04-16,22.600000381469727
DE,2002-04-17,21.969999313354492
DE,2002-04-18,21.625
DE,2002-04-19,22.0
DE,2002-04-22,21.700000762939453
DE,2002-04-23,21.475000381469727
DE,2002-04-24,21.049999237060547
DE,2002-04-25,21.5049991607666
DE,2002-04-26,22.084999084472656
DE,2002-04-29,21.584999084472656
DE,2002-04-30,22.3799991607666
DE,2002-05-01,22.030000686645508
DE,2002-05-02,22.100000381469727
DE,2002-05-03,22.209999084472656
DE,2002-05-06,21.829999923706055
DE,2002-05-07,21.850000381469727
DE,2002-05-08,22.440000534057617
DE,2002-05-09,21.799999237060547
DE,2002-05-10,21.649999618530273
DE,2002-05-13,21.264999389648438
DE,2002-05-14,22.850000381469727
DE,2002-05-15,23.950000762939453
DE,2002-05-16,23.4950008392334
DE,2002-05-17,23.5
DE,2002-05-20,23.30500030517578
DE,2002-05-21,23.014999389648438
DE,2002-05-22,23.684999465942383
DE,2002-05-23,23.934999465942383
DE,2002-05-24,23.975000381469727
DE,2002-05-28,23.760000228881836
DE,2002-05-29,23.59000015258789
DE,2002-05-30,23.68000030517578
DE,2002-05-31,23.5
DE,2002-06-03,23.1299991607666
DE,2002-06-04,22.850000381469727
DE,2002-06-05,23.454999923706055
DE,2002-06-06,23.0049991607666
DE,2002-06-07,23.19499969482422
DE,2002-06-10,23.459999084472656
DE,2002-06-11,23.190000534057617
DE,2002-06-12,22.610000610351562
DE,2002-06-13,21.940000534057617
DE,2002-06-14,21.950000762939453
DE,2002-06-17,22.28499984741211
DE,2002-06-18,22.399999618530273
DE,2002-06-19,22.139999389648438
DE,2002-06-20,22.385000228881836
DE,2002-06-21,22.375
DE,2002-06-24,22.684999465942383
DE,2002-06-25,22.875
DE,2002-06-26,23.0049991607666
DE,2002-06-27,23.155000686645508
DE,2002-06-28,23.950000762939453
DE,2002-07-01,24.040000915527344
DE,2002-07-02,23.875
DE,2002-07-03,23.719999313354492
DE,2002-07-05,24.424999237060547
DE,2002-07-08,23.684999465942383
DE,2002-07-09,23.149999618530273
DE,2002-07-10,22.540000915527344
DE,2002-07-11,22.325000762939453
DE,2002-07-12,21.780000686645508
DE,2002-07-15,21.600000381469727
DE,2002-07-16,20.760000228881836
DE,2002-07-17,20.610000610351562
DE,2002-07-18,19.954999923706055
DE,2002-07-19,19.43000030517578
DE,2002-07-22,19.135000228881836
DE,2002-07-23,19.614999771118164
DE,2002-07-24,20.84000015258789
DE,2002-07-25,20.610000610351562
DE,2002-07-26,20.985000610351562
DE,2002-07-29,21.510000228881836
DE,2002-07-30,20.799999237060547
DE,2002-07-31,21.010000228881836
DE,2002-08-01,20.825000762939453
DE,2002-08-02,19.975000381469727
DE,2002-08-05,19.905000686645508
DE,2002-08-06,20.450000762939453
DE,2002-08-07,20.639999389648438
DE,2002-08-08,21.30500030517578
DE,2002-08-09,21.524999618530273
DE,2002-08-12,21.010000228881836
DE,2002-08-13,23.100000381469727
DE,2002-08-14,23.25
DE,2002-08-15,23.125
DE,2002-08-16,23.05500030517578
DE,2002-08-19,23.665000915527344
DE,2002-08-20,23.375
DE,2002-08-21,23.475000381469727
DE,2002-08-22,23.520000457763672
DE,2002-08-23,23.520000457763672
DE,2002-08-26,23.71500015258789
DE,2002-08-27,23.44499969482422
DE,2002-08-28,22.899999618530273
DE,2002-08-29,22.670000076293945
DE,2002-08-30,22.959999084472656
DE,2002-09-03,22.524999618530273
DE,2002-09-04,22.71500015258789
DE,2002-09-05,22.719999313354492
DE,2002-09-06,23.299999237060547
DE,2002-09-09,23.735000610351562
DE,2002-09-10,23.540000915527344
DE,2002-09-11,23.469999313354492
DE,2002-09-12,24.125
DE,2002-09-13,23.9950008392334
DE,2002-09-16,23.614999771118164
DE,2002-09-17,23.274999618530273
DE,2002-09-18,23.344999313354492
DE,2002-09-19,22.774999618530273
DE,2002-09-20,22.600000381469727
DE,2002-09-23,22.625
DE,2002-09-24,21.844999313354492
DE,2002-09-25,22.649999618530273
DE,2002-09-26,23.139999389648438
DE,2002-09-27,22.5049991607666
DE,2002-09-30,22.725000381469727
DE,2002-10-01,23.600000381469727
DE,2002-10-02,23.114999771118164
DE,2002-10-03,23.030000686645508
DE,2002-10-04,22.0
DE,2002-10-07,21.780000686645508
DE,2002-10-08,22.209999084472656
DE,2002-10-09,21.079999923706055
DE,2002-10-10,21.7549991607666
DE,2002-10-11,22.385000228881836
DE,2002-10-14,21.78499984741211
DE,2002-10-15,23.139999389648438
DE,2002-10-16,22.979999542236328
DE,2002-10-17,23.454999923706055
DE,2002-10-18,23.625
DE,2002-10-21,24.520000457763672
DE,2002-10-22,23.6299991607666
DE,2002-10-23,23.844999313354492
DE,2002-10-24,23.489999771118164
DE,2002-10-25,23.4950008392334
DE,2002-10-28,23.024999618530273
DE,2002-10-29,23.020000457763672
DE,2002-10-30,23.280000686645508
DE,2002-10-31,23.19499969482422
DE,2002-11-01,23.565000534057617
DE,2002-11-04,23.46500015258789
DE,2002-11-05,23.344999313354492
DE,2002-11-06,23.469999313354492
DE,2002-11-07,24.260000228881836
DE,2002-11-08,24.5
DE,2002-11-11,24.274999618530273
DE,2002-11-12,24.364999771118164
DE,2002-11-13,24.239999771118164
DE,2002-11-14,24.290000915527344
DE,2002-11-15,23.96500015258789
DE,2002-11-18,24.030000686645508
DE,2002-11-19,24.950000762939453
DE,2002-11-20,24.75
DE,2002-11-21,25.260000228881836
DE,2002-11-22,24.860000610351562
DE,2002-11-25,25.149999618530273
DE,2002-11-26,24.899999618530273
DE,2002-11-27,25.59000015258789
DE,2002-11-29,25.575000762939453
DE,2002-12-02,25.28499984741211
DE,2002-12-03,24.260000228881836
DE,2002-12-04,24.764999389648438
DE,2002-12-05,24.389999389648438
DE,2002-12-06,24.274999618530273
DE,2002-12-09,23.815000534057617
DE,2002-12-10,23.049999237060547
DE,2002-12-11,23.145000457763672
DE,2002-12-12,22.950000762939453
DE,2002-12-13,22.774999618530273
DE,2002-12-16,23.315000534057617
DE,2002-12-17,23.450000762939453
DE,2002-12-18,23.389999389648438
DE,2002-12-19,23.274999618530273
DE,2002-12-20,23.78499984741211
DE,2002-12-23,23.875
DE,2002-12-24,23.75
DE,2002-12-26,23.700000762939453
DE,2002-12-27,23.0049991607666
DE,2002-12-30,23.040000915527344
DE,2002-12-31,22.924999237060547
DE,2003-01-02,23.709999084472656
DE,2003-01-03,23.43000030517578
DE,2003-01-06,23.540000915527344
DE,2003-01-07,23.110000610351562
DE,2003-01-08,23.0
DE,2003-01-09,23.149999618530273
DE,2003-01-10,22.885000228881836
DE,2003-01-13,22.5
DE,2003-01-14,22.25
DE,2003-01-15,22.184999465942383
DE,2003-01-16,22.424999237060547
DE,2003-01-17,22.15999984741211
DE,2003-01-21,21.40999984741211
DE,2003-01-22,21.1200008392334
DE,2003-01-23,21.239999771118164
DE,2003-01-24,20.860000610351562
DE,2003-01-27,20.594999313354492
DE,2003-01-28,20.655000686645508
DE,2003-01-29,20.920000076293945
DE,2003-01-30,20.975000381469727
DE,2003-01-31,21.100000381469727
DE,2003-02-03,20.860000610351562
DE,2003-02-04,20.790000915527344
DE,2003-02-05,20.985000610351562
DE,2003-02-06,20.530000686645508
DE,2003-02-07,20.43000030517578
DE,2003-02-10,20.25
DE,2003-02-11,20.899999618530273
DE,2003-02-12,20.764999389648438
DE,2003-02-13,20.75
DE,2003-02-14,20.9950008392334
DE,2003-02-18,21.540000915527344
DE,2003-02-19,21.545000076293945
DE,2003-02-20,21.235000610351562
DE,2003-02-21,21.354999542236328
DE,2003-02-24,20.700000762939453
DE,2003-02-25,20.875
DE,2003-02-26,20.825000762939453
DE,2003-02-27,20.815000534057617
DE,2003-02-28,20.690000534057617
DE,2003-03-03,20.5049991607666
DE,2003-03-04,19.924999237060547
DE,2003-03-05,20.3799991607666
DE,2003-03-06,19.8799991607666
DE,2003-03-07,20.155000686645508
DE,2003-03-10,19.674999237060547
DE,2003-03-11,19.479999542236328
DE,2003-03-12,18.979999542236328
DE,2003-03-13,19.565000534057617
DE,2003-03-14,19.6200008392334
DE,2003-03-17,20.434999465942383
DE,2003-03-18,20.530000686645508
DE,2003-03-19,20.485000610351562
DE,2003-03-20,20.55500030517578
DE,2003-03-21,21.545000076293945
DE,2003-03-24,20.174999237060547
DE,2003-03-25,20.469999313354492
DE,2003-03-26,20.010000228881836
DE,2003-03-27,19.93000030517578
DE,2003-03-28,19.809999465942383
DE,2003-03-31,19.6299991607666
DE,2003-04-01,19.719999313354492
DE,2003-04-02,20.7450008392334
DE,2003-04-03,20.729999542236328
DE,2003-04-04,20.600000381469727
DE,2003-04-07,20.6200008392334
DE,2003-04-08,20.985000610351562
DE,2003-04-09,20.545000076293945
DE,2003-04-10,20.674999237060547
DE,2003-04-11,20.469999313354492
DE,2003-04-14,20.565000534057617
DE,2003-04-15,20.44499969482422
DE,2003-04-16,20.094999313354492
DE,2003-04-17,20.829999923706055
DE,2003-04-21,20.625
DE,2003-04-22,21.344999313354492
DE,2003-04-23,21.510000228881836
DE,2003-04-24,21.415000915527344
DE,2003-04-25,21.350000381469727
DE,2003-04-28,21.75
DE,2003-04-29,21.834999084472656
DE,2003-04-30,22.014999389648438
DE,2003-05-01,21.6299991607666
DE,2003-05-02,21.975000381469727
DE,2003-05-05,22.0
DE,2003-05-06,21.985000610351562
DE,2003-05-07,22.149999618530273
DE,2003-05-08,21.829999923706055
DE,2003-05-09,22.239999771118164
DE,2003-05-12,22.350000381469727
DE,2003-05-13,22.09000015258789
DE,2003-05-14,22.25
DE,2003-05-15,22.31999969482422
DE,2003-05-16,22.200000762939453
DE,2003-05-19,21.80500030517578
DE,2003-05-20,21.709999084472656
DE,2003-05-21,21.709999084472656
DE,2003-05-22,22.125
DE,2003-05-23,21.834999084472656
DE,2003-05-27,22.0
DE,2003-05-28,21.739999771118164
DE,2003-05-29,21.364999771118164
DE,2003-05-30,21.834999084472656
DE,2003-06-02,22.200000762939453
DE,2003-06-03,22.549999237060547
DE,2003-06-04,22.78499984741211
DE,2003-06-05,22.934999465942383
DE,2003-06-06,22.78499984741211
DE,2003-06-09,22.549999237060547
DE,2003-06-10,22.475000381469727
DE,2003-06-11,22.920000076293945
DE,2003-06-12,23.135000228881836
DE,2003-06-13,22.860000610351562
DE,2003-06-16,23.924999237060547
DE,2003-06-17,24.014999389648438
DE,2003-06-18,23.655000686645508
DE,2003-06-19,23.280000686645508
DE,2003-06-20,23.43000030517578
DE,2003-06-23,23.475000381469727
DE,2003-06-24,23.415000915527344
DE,2003-06-25,23.045000076293945
DE,2003-06-26,22.9950008392334
DE,2003-06-27,22.809999465942383
DE,2003-06-30,22.850000381469727
DE,2003-07-01,23.03499984741211
DE,2003-07-02,23.2549991607666
DE,2003-07-03,23.114999771118164
DE,2003-07-07,23.190000534057617
DE,2003-07-08,23.045000076293945
DE,2003-07-09,22.59000015258789
DE,2003-07-10,22.5
DE,2003-07-11,23.075000762939453
DE,2003-07-14,22.985000610351562
DE,2003-07-15,22.5
DE,2003-07-16,22.200000762939453
DE,2003-07-17,22.8799991607666
DE,2003-07-18,23.30500030517578
DE,2003-07-21,22.950000762939453
DE,2003-07-22,24.094999313354492
DE,2003-07-23,23.985000610351562
DE,2003-07-24,23.924999237060547
DE,2003-07-25,24.940000534057617
DE,2003-07-28,24.700000762939453
DE,2003-07-29,25.049999237060547
DE,2003-07-30,25.065000534057617
DE,2003-07-31,25.389999389648438
DE,2003-08-01,25.364999771118164
DE,2003-08-04,25.2450008392334
DE,2003-08-05,24.655000686645508
DE,2003-08-06,24.475000381469727
DE,2003-08-07,24.899999618530273
DE,2003-08-08,25.59000015258789
DE,2003-08-11,25.489999771118164
DE,2003-08-12,26.7549991607666
DE,2003-08-13,27.5
DE,2003-08-14,27.53499984741211
DE,2003-08-15,27.540000915527344
DE,2003-08-18,27.985000610351562
DE,2003-08-19,28.065000534057617
DE,2003-08-20,28.30500030517578
DE,2003-08-21,29.030000686645508
DE,2003-08-22,28.549999237060547
DE,2003-08-25,28.110000610351562
DE,2003-08-26,27.959999084472656
DE,2003-08-27,27.954999923706055
DE,2003-08-28,28.049999237060547
DE,2003-08-29,28.2549991607666
DE,2003-09-02,27.969999313354492
DE,2003-09-03,27.7450008392334
DE,2003-09-04,28.045000076293945
DE,2003-09-05,27.790000915527344
DE,2003-09-08,28.170000076293945
DE,2003-09-09,27.959999084472656
DE,2003-09-10,27.299999237060547
DE,2003-09-11,26.934999465942383
DE,2003-09-12,27.0
DE,2003-09-15,27.020000457763672
DE,2003-09-16,27.475000381469727
DE,2003-09-17,27.540000915527344
DE,2003-09-18,28.045000076293945
DE,2003-09-19,27.84000015258789
DE,2003-09-22,27.399999618530273
DE,2003-09-23,27.3799991607666
DE,2003-09-24,26.895000457763672
DE,2003-09-25,26.75
DE,2003-09-26,26.1200008392334
DE,2003-09-29,26.354999542236328
DE,2003-09-30,26.655000686645508
DE,2003-10-01,27.850000381469727
DE,2003-10-02,27.969999313354492
DE,2003-10-03,28.075000762939453
DE,2003-10-06,27.989999771118164
DE,2003-10-07,28.190000534057617
DE,2003-10-08,28.25
DE,2003-10-09,28.934999465942383
DE,2003-10-10,28.71500015258789
DE,2003-10-13,28.875
DE,2003-10-14,28.899999618530273
DE,2003-10-15,29.440000534057617
DE,2003-10-16,28.454999923706055
DE,2003-10-17,28.475000381469727
DE,2003-10-20,28.31999969482422
DE,2003-10-21,28.264999389648438
DE,2003-10-22,28.25
DE,2003-10-23,28.399999618530273
DE,2003-10-24,28.530000686645508
DE,2003-10-27,28.604999542236328
DE,2003-10-28,29.145000457763672
DE,2003-10-29,29.690000534057617
DE,2003-10-30,30.075000762939453
DE,2003-10-31,30.309999465942383
DE,2003-11-03,30.225000381469727
DE,2003-11-04,30.600000381469727
DE,2003-11-05,30.670000076293945
DE,2003-11-06,30.959999084472656
DE,2003-11-07,30.40999984741211
DE,2003-11-10,30.200000762939453
DE,2003-11-11,29.969999313354492
DE,2003-11-12,30.829999923706055
DE,2003-11-13,31.485000610351562
DE,2003-11-14,31.014999389648438
DE,2003-11-17,30.264999389648438
DE,2003-11-18,30.2450008392334
DE,2003-11-19,30.06999969482422
DE,2003-11-20,29.829999923706055
DE,2003-11-21,29.815000534057617
DE,2003-11-24,30.100000381469727
DE,2003-11-25,30.719999313354492
DE,2003-11-26,30.549999237060547
DE,2003-11-28,30.614999771118164
DE,2003-12-01,30.84000015258789
DE,2003-12-02,30.325000762939453
DE,2003-12-03,30.399999618530273
DE,2003-12-04,30.475000381469727
DE,2003-12-05,31.0049991607666
DE,2003-12-08,31.174999237060547
DE,2003-12-09,31.020000457763672
DE,2003-12-10,30.7450008392334
DE,2003-12-11,31.260000228881836
DE,2003-12-12,31.170000076293945
DE,2003-12-15,31.260000228881836
DE,2003-12-16,32.005001068115234
DE,2003-12-17,32.78499984741211
DE,2003-12-18,33.32500076293945
DE,2003-12-19,33.54999923706055
DE,2003-12-22,33.5
DE,2003-12-23,33.52000045776367
DE,2003-12-24,32.25
DE,2003-12-26,32.15999984741211
DE,2003-12-29,32.25
DE,2003-12-30,32.33000183105469
DE,2003-12-31,32.525001525878906
DE,2004-01-02,32.150001525878906
DE,2004-01-05,32.19499969482422
DE,2004-01-06,31.299999237060547
DE,2004-01-07,32.099998474121094
DE,2004-01-08,31.8700008392334
DE,2004-01-09,31.71500015258789
DE,2004-01-12,32.375
DE,2004-01-13,32.584999084472656
DE,2004-01-14,32.80500030517578
DE,2004-01-15,33.01499938964844
DE,2004-01-16,32.43000030517578
DE,2004-01-20,32.314998626708984
DE,2004-01-21,32.935001373291016
DE,2004-01-22,33.20000076293945
DE,2004-01-23,33.165000915527344
DE,2004-01-26,33.5
DE,2004-01-27,32.95000076293945
DE,2004-01-28,31.93000030517578
DE,2004-01-29,31.05500030517578
DE,2004-01-30,31.299999237060547
DE,2004-02-02,31.239999771118164
DE,2004-02-03,30.975000381469727
DE,2004-02-04,30.4950008392334
DE,2004-02-05,30.690000534057617
DE,2004-02-06,31.0049991607666
DE,2004-02-09,30.520000457763672
DE,2004-02-10,30.549999237060547
DE,2004-02-11,32.25
DE,2004-02-12,32.380001068115234
DE,2004-02-13,32.005001068115234
DE,2004-02-17,33.5
DE,2004-02-18,33.32500076293945
DE,2004-02-19,33.1150016784668
DE,2004-02-20,32.65999984741211
DE,2004-02-23,32.69499969482422
DE,2004-02-24,32.29499816894531
DE,2004-02-25,32.46500015258789
DE,2004-02-26,32.849998474121094
DE,2004-02-27,32.1150016784668
DE,2004-03-01,32.654998779296875
DE,2004-03-02,32.474998474121094
DE,2004-03-03,32.529998779296875
DE,2004-03-04,32.45000076293945
DE,2004-03-05,32.90999984741211
DE,2004-03-08,32.92499923706055
DE,2004-03-09,33.35499954223633
DE,2004-03-10,31.895000457763672
DE,2004-03-11,30.96500015258789
DE,2004-03-12,32.30500030517578
DE,2004-03-15,31.875
DE,2004-03-16,32.39500045776367
DE,2004-03-17,33.23500061035156
DE,2004-03-18,33.07500076293945
DE,2004-03-19,33.095001220703125
DE,2004-03-22,32.47999954223633
DE,2004-03-23,33.0099983215332
DE,2004-03-24,32.98500061035156
DE,2004-03-25,33.459999084472656
DE,2004-03-26,34.1150016784668
DE,2004-03-29,34.93000030517578
DE,2004-03-30,34.970001220703125
DE,2004-03-31,34.654998779296875
DE,2004-04-01,34.57500076293945
DE,2004-04-02,35.09000015258789
DE,2004-04-05,35.86000061035156
DE,2004-04-06,36.470001220703125
DE,2004-04-07,36.40999984741211
DE,2004-04-08,36.66999816894531
DE,2004-04-12,36.875
DE,2004-04-13,36.42499923706055
DE,2004-04-14,36.28499984741211
DE,2004-04-15,36.185001373291016
DE,2004-04-16,36.654998779296875
DE,2004-04-19,36.709999084472656
DE,2004-04-20,35.92499923706055
DE,2004-04-21,35.7599983215332
DE,2004-04-22,37.42499923706055
DE,2004-04-23,35.599998474121094
DE,2004-04-26,35.130001068115234
DE,2004-04-27,35.564998626708984
DE,2004-04-28,34.5099983215332
DE,2004-04-29,33.845001220703125
DE,2004-04-30,34.02000045776367
DE,2004-05-03,34.459999084472656
DE,2004-05-04,34.654998779296875
DE,2004-05-05,34.474998474121094
DE,2004-05-06,34.0
DE,2004-05-07,33.435001373291016
DE,2004-05-10,32.349998474121094
DE,2004-05-11,32.45000076293945
DE,2004-05-12,32.31999969482422
DE,2004-05-13,33.349998474121094
DE,2004-05-14,33.43000030517578
DE,2004-05-17,33.0
DE,2004-05-18,32.380001068115234
DE,2004-05-19,32.099998474121094
DE,2004-05-20,31.559999465942383
DE,2004-05-21,31.450000762939453
DE,2004-05-24,31.93000030517578
DE,2004-05-25,32.21500015258789
DE,2004-05-26,32.525001525878906
DE,2004-05-27,32.82500076293945
DE,2004-05-28,32.849998474121094
DE,2004-06-01,33.3650016784668
DE,2004-06-02,33.67499923706055
DE,2004-06-03,33.279998779296875
DE,2004-06-04,33.58000183105469
DE,2004-06-07,34.45000076293945
DE,2004-06-08,33.845001220703125
DE,2004-06-09,33.48500061035156
DE,2004-06-10,33.619998931884766
DE,2004-06-14,33.67499923706055
DE,2004-06-15,34.32500076293945
DE,2004-06-16,34.025001525878906
DE,2004-06-17,34.2599983215332
DE,2004-06-18,34.584999084472656
DE,2004-06-21,34.15999984741211
DE,2004-06-22,34.529998779296875
DE,2004-06-23,34.650001525878906
DE,2004-06-24,34.619998931884766
DE,2004-06-25,34.880001068115234
DE,2004-06-28,33.790000915527344
DE,2004-06-29,34.599998474121094
DE,2004-06-30,35.06999969482422
DE,2004-07-01,33.93000030517578
DE,2004-07-02,33.349998474121094
DE,2004-07-06,33.470001220703125
DE,2004-07-07,32.775001525878906
DE,2004-07-08,32.41999816894531
DE,2004-07-09,32.54999923706055
DE,2004-07-12,32.45000076293945
DE,2004-07-13,32.69499969482422
DE,2004-07-14,32.63999938964844
DE,2004-07-15,32.970001220703125
DE,2004-07-16,32.95000076293945
DE,2004-07-19,32.56999969482422
DE,2004-07-20,32.4900016784668
DE,2004-07-21,31.78499984741211
DE,2004-07-22,31.100000381469727
DE,2004-07-23,30.934999465942383
DE,2004-07-26,30.690000534057617
DE,2004-07-27,30.649999618530273
DE,2004-07-28,31.40999984741211
DE,2004-07-29,31.520000457763672
DE,2004-07-30,31.405000686645508
DE,2004-08-02,31.395000457763672
DE,2004-08-03,31.2450008392334
DE,2004-08-04,31.030000686645508
DE,2004-08-05,29.924999237060547
DE,2004-08-06,28.799999237060547
DE,2004-08-09,29.190000534057617
DE,2004-08-10,30.325000762939453
DE,2004-08-11,30.53499984741211
DE,2004-08-12,29.954999923706055
DE,2004-08-13,29.690000534057617
DE,2004-08-16,30.510000228881836
DE,2004-08-17,30.075000762939453
DE,2004-08-18,30.325000762939453
DE,2004-08-19,30.334999084472656
DE,2004-08-20,30.770000457763672
DE,2004-08-23,30.920000076293945
DE,2004-08-24,31.149999618530273
DE,2004-08-25,31.5
DE,2004-08-26,31.350000381469727
DE,2004-08-27,31.334999084472656
DE,2004-08-30,31.31999969482422
DE,2004-08-31,31.635000228881836
DE,2004-09-01,31.65999984741211
DE,2004-09-02,31.950000762939453
DE,2004-09-03,31.649999618530273
DE,2004-09-07,32.13999938964844
DE,2004-09-08,32.11000061035156
DE,2004-09-09,32.05500030517578
DE,2004-09-10,31.725000381469727
DE,2004-09-13,31.709999084472656
DE,2004-09-14,32.209999084472656
DE,2004-09-15,32.20500183105469
DE,2004-09-16,32.494998931884766
DE,2004-09-17,32.505001068115234
DE,2004-09-20,32.04999923706055
DE,2004-09-21,32.03499984741211
DE,2004-09-22,31.510000228881836
DE,2004-09-23,31.165000915527344
DE,2004-09-24,31.350000381469727
DE,2004-09-27,30.850000381469727
DE,2004-09-28,31.6200008392334
DE,2004-09-29,32.07500076293945
DE,2004-09-30,32.275001525878906
DE,2004-10-01,32.44499969482422
DE,2004-10-04,32.755001068115234
DE,2004-10-05,31.81999969482422
DE,2004-10-06,32.349998474121094
DE,2004-10-07,31.979999542236328
DE,2004-10-08,31.5049991607666
DE,2004-10-11,31.55500030517578
DE,2004-10-12,31.094999313354492
DE,2004-10-13,29.78499984741211
DE,2004-10-14,29.7549991607666
DE,2004-10-15,30.040000915527344
DE,2004-10-18,29.385000228881836
DE,2004-10-19,29.110000610351562
DE,2004-10-20,29.190000534057617
DE,2004-10-21,29.024999618530273
DE,2004-10-22,29.399999618530273
DE,2004-10-25,29.584999084472656
DE,2004-10-26,29.350000381469727
DE,2004-10-27,30.209999084472656
DE,2004-10-28,29.850000381469727
DE,2004-10-29,29.889999389648438
DE,2004-11-01,30.985000610351562
DE,2004-11-02,31.075000762939453
DE,2004-11-03,31.385000228881836
DE,2004-11-04,32.07500076293945
DE,2004-11-05,32.540000915527344
DE,2004-11-08,32.375
DE,2004-11-09,33.92499923706055
DE,2004-11-10,33.85499954223633
DE,2004-11-11,34.45000076293945
DE,2004-11-12,34.459999084472656
DE,2004-11-15,34.21500015258789
DE,2004-11-16,34.005001068115234
DE,2004-11-17,34.375
DE,2004-11-18,35.44499969482422
DE,2004-11-19,34.630001068115234
DE,2004-11-22,34.35499954223633
DE,2004-11-23,35.10499954223633
DE,2004-11-24,36.349998474121094
DE,2004-11-26,36.56999969482422
DE,2004-11-29,36.05500030517578
DE,2004-11-30,35.8650016784668
DE,2004-12-01,35.89500045776367
DE,2004-12-02,35.5
DE,2004-12-03,35.4900016784668
DE,2004-12-06,35.130001068115234
DE,2004-12-07,34.875
DE,2004-12-08,34.564998626708984
DE,2004-12-09,35.375
DE,2004-12-10,35.279998779296875
DE,2004-12-13,35.775001525878906
DE,2004-12-14,35.82500076293945
DE,2004-12-15,36.459999084472656
DE,2004-12-16,36.21500015258789
DE,2004-12-17,36.5099983215332
DE,2004-12-20,36.974998474121094
DE,2004-12-21,36.849998474121094
DE,2004-12-22,36.88999938964844
DE,2004-12-23,36.73500061035156
DE,2004-12-27,36.42499923706055
DE,2004-12-28,37.209999084472656
DE,2004-12-29,37.0
DE,2004-12-30,37.16999816894531
DE,2004-12-31,37.20000076293945
DE,2005-01-03,36.470001220703125
DE,2005-01-04,35.599998474121094
DE,2005-01-05,35.255001068115234
DE,2005-01-06,35.744998931884766
DE,2005-01-07,35.25
DE,2005-01-10,35.09000015258789
DE,2005-01-11,34.625
DE,2005-01-12,35.0
DE,2005-01-13,35.275001525878906
DE,2005-01-14,35.41999816894531
DE,2005-01-18,35.32500076293945
DE,2005-01-19,35.025001525878906
DE,2005-01-20,34.63999938964844
DE,2005-01-21,34.0
DE,2005-01-24,33.83000183105469
DE,2005-01-25,34.060001373291016
DE,2005-01-26,33.849998474121094
DE,2005-01-27,33.53499984741211
DE,2005-01-28,33.98500061035156
DE,2005-01-31,34.71500015258789
DE,2005-02-01,35.14500045776367
DE,2005-02-02,35.06999969482422
DE,2005-02-03,35.150001525878906
DE,2005-02-04,34.67499923706055
DE,2005-02-07,34.125
DE,2005-02-08,34.150001525878906
DE,2005-02-09,33.79999923706055
DE,2005-02-10,34.04999923706055
DE,2005-02-11,34.665000915527344
DE,2005-02-14,34.67499923706055
DE,2005-02-15,33.04999923706055
DE,2005-02-16,33.349998474121094
DE,2005-02-17,32.92499923706055
DE,2005-02-18,33.28499984741211
DE,2005-02-22,33.119998931884766
DE,2005-02-23,33.400001525878906
DE,2005-02-24,34.3849983215332
DE,2005-02-25,35.29499816894531
DE,2005-02-28,35.55500030517578
DE,2005-03-01,35.4900016784668
DE,2005-03-02,35.72999954223633
DE,2005-03-03,35.27000045776367
DE,2005-03-04,36.17499923706055
DE,2005-03-07,35.75
DE,2005-03-08,35.654998779296875
DE,2005-03-09,34.880001068115234
DE,2005-03-10,34.5
DE,2005-03-11,34.69499969482422
DE,2005-03-14,34.25
DE,2005-03-15,33.96500015258789
DE,2005-03-16,33.599998474121094
DE,2005-03-17,33.875
DE,2005-03-18,34.185001373291016
DE,2005-03-21,34.31999969482422
DE,2005-03-22,33.6349983215332
DE,2005-03-23,33.53499984741211
DE,2005-03-24,34.14500045776367
DE,2005-03-28,34.04499816894531
DE,2005-03-29,33.08000183105469
DE,2005-03-30,33.150001525878906
DE,2005-03-31,33.564998626708984
DE,2005-04-01,33.119998931884766
DE,2005-04-04,33.040000915527344
DE,2005-04-05,33.20500183105469
DE,2005-04-06,33.375
DE,2005-04-07,33.665000915527344
DE,2005-04-08,33.505001068115234
DE,2005-04-11,33.20500183105469
DE,2005-04-12,33.04999923706055
DE,2005-04-13,32.310001373291016
DE,2005-04-14,31.7549991607666
DE,2005-04-15,31.235000610351562
DE,2005-04-18,31.454999923706055
DE,2005-04-19,31.889999389648438
DE,2005-04-20,31.604999542236328
DE,2005-04-21,32.5
DE,2005-04-22,32.28499984741211
DE,2005-04-25,32.20000076293945
DE,2005-04-26,31.540000915527344
DE,2005-04-27,31.06999969482422
DE,2005-04-28,30.670000076293945
DE,2005-04-29,31.270000457763672
DE,2005-05-02,31.079999923706055
DE,2005-05-03,31.0049991607666
DE,2005-05-04,31.295000076293945
DE,2005-05-05,31.44499969482422
DE,2005-05-06,31.344999313354492
DE,2005-05-09,31.274999618530273
DE,2005-05-10,30.770000457763672
DE,2005-05-11,31.094999313354492
DE,2005-05-12,30.2549991607666
DE,2005-05-13,29.844999313354492
DE,2005-05-16,29.895000457763672
DE,2005-05-17,31.145000457763672
DE,2005-05-18,31.985000610351562
DE,2005-05-19,32.29499816894531
DE,2005-05-20,32.220001220703125
DE,2005-05-23,32.525001525878906
DE,2005-05-24,32.5099983215332
DE,2005-05-25,32.5
DE,2005-05-26,33.0
DE,2005-05-27,33.15999984741211
DE,2005-05-31,33.07500076293945
DE,2005-06-01,32.775001525878906
DE,2005-06-02,32.494998931884766
DE,2005-06-03,32.28499984741211
DE,2005-06-06,32.6349983215332
DE,2005-06-07,32.58000183105469
DE,2005-06-08,32.834999084472656
DE,2005-06-09,33.310001373291016
DE,2005-06-10,33.404998779296875
DE,2005-06-13,33.51499938964844
DE,2005-06-14,33.529998779296875
DE,2005-06-15,33.06999969482422
DE,2005-06-16,33.474998474121094
DE,2005-06-17,33.96500015258789
DE,2005-06-20,34.060001373291016
DE,2005-06-21,34.060001373291016
DE,2005-06-22,33.5
DE,2005-06-23,33.165000915527344
DE,2005-06-24,32.970001220703125
DE,2005-06-27,32.68000030517578
DE,2005-06-28,33.150001525878906
DE,2005-06-29,33.224998474121094
DE,2005-06-30,32.744998931884766
DE,2005-07-01,33.04999923706055
DE,2005-07-05,33.625
DE,2005-07-06,33.79999923706055
DE,2005-07-07,33.779998779296875
DE,2005-07-08,34.380001068115234
DE,2005-07-11,34.7599983215332
DE,2005-07-12,34.84000015258789
DE,2005-07-13,34.51499938964844
DE,2005-07-14,34.70500183105469
DE,2005-07-15,34.875
DE,2005-07-18,34.959999084472656
DE,2005-07-19,35.744998931884766
DE,2005-07-20,35.81999969482422
DE,2005-07-21,35.650001525878906
DE,2005-07-22,35.67499923706055
DE,2005-07-25,35.36000061035156
DE,2005-07-26,35.255001068115234
DE,2005-07-27,36.29499816894531
DE,2005-07-28,36.709999084472656
DE,2005-07-29,36.76499938964844
DE,2005-08-01,36.599998474121094
DE,2005-08-02,36.44499969482422
DE,2005-08-03,36.220001220703125
DE,2005-08-04,35.709999084472656
DE,2005-08-05,35.79499816894531
DE,2005-08-08,35.709999084472656
DE,2005-08-09,35.810001373291016
DE,2005-08-10,35.70000076293945
DE,2005-08-11,36.44499969482422
DE,2005-08-12,36.29999923706055
DE,2005-08-15,36.404998779296875
DE,2005-08-16,32.314998626708984
DE,2005-08-17,32.26499938964844
DE,2005-08-18,32.1150016784668
DE,2005-08-19,32.474998474121094
DE,2005-08-22,32.345001220703125
DE,2005-08-23,32.040000915527344
DE,2005-08-24,31.665000915527344
DE,2005-08-25,31.920000076293945
DE,2005-08-26,31.915000915527344
DE,2005-08-29,32.0
DE,2005-08-30,32.26499938964844
DE,2005-08-31,32.689998626708984
DE,2005-09-01,32.44499969482422
DE,2005-09-02,32.525001525878906
DE,2005-09-06,33.029998779296875
DE,2005-09-07,32.93000030517578
DE,2005-09-08,32.36000061035156
DE,2005-09-09,32.275001525878906
DE,2005-09-12,32.665000915527344
DE,2005-09-13,32.32500076293945
DE,2005-09-14,31.739999771118164
DE,2005-09-15,31.31999969482422
DE,2005-09-16,31.274999618530273
DE,2005-09-19,30.799999237060547
DE,2005-09-20,30.514999389648438
DE,2005-09-21,30.200000762939453
DE,2005-09-22,30.489999771118164
DE,2005-09-23,30.274999618530273
DE,2005-09-26,30.440000534057617
DE,2005-09-27,30.90999984741211
DE,2005-09-28,30.415000915527344
DE,2005-09-29,30.299999237060547
DE,2005-09-30,30.600000381469727
DE,2005-10-03,30.809999465942383
DE,2005-10-04,30.389999389648438
DE,2005-10-05,30.040000915527344
DE,2005-10-06,30.18000030517578
DE,2005-10-07,30.55500030517578
DE,2005-10-10,30.239999771118164
DE,2005-10-11,29.78499984741211
DE,2005-10-12,29.93000030517578
DE,2005-10-13,29.665000915527344
DE,2005-10-14,29.674999237060547
DE,2005-10-17,29.665000915527344
DE,2005-10-18,29.184999465942383
DE,2005-10-19,29.399999618530273
DE,2005-10-20,29.290000915527344
DE,2005-10-21,28.579999923706055
DE,2005-10-24,29.25
DE,2005-10-25,29.125
DE,2005-10-26,29.56999969482422
DE,2005-10-27,29.079999923706055
DE,2005-10-28,29.81999969482422
DE,2005-10-31,30.34000015258789
DE,2005-11-01,30.549999237060547
DE,2005-11-02,31.075000762939453
DE,2005-11-03,31.229999542236328
DE,2005-11-04,30.975000381469727
DE,2005-11-07,31.53499984741211
DE,2005-11-08,31.540000915527344
DE,2005-11-09,31.729999542236328
DE,2005-11-10,32.14500045776367
DE,2005-11-11,31.940000534057617
DE,2005-11-14,31.924999237060547
DE,2005-11-15,31.524999618530273
DE,2005-11-16,31.889999389648438
DE,2005-11-17,31.420000076293945
DE,2005-11-18,31.549999237060547
DE,2005-11-21,31.5
DE,2005-11-22,33.70000076293945
DE,2005-11-23,33.900001525878906
DE,2005-11-25,33.84000015258789
DE,2005-11-28,34.45000076293945
DE,2005-11-29,34.625
DE,2005-11-30,34.67499923706055
DE,2005-12-01,34.540000915527344
DE,2005-12-02,34.435001373291016
DE,2005-12-05,34.099998474121094
DE,2005-12-06,34.79999923706055
DE,2005-12-07,34.474998474121094
DE,2005-12-08,34.55500030517578
DE,2005-12-09,34.55500030517578
DE,2005-12-12,34.0
DE,2005-12-13,34.650001525878906
DE,2005-12-14,34.85499954223633
DE,2005-12-15,34.95500183105469
DE,2005-12-16,35.0099983215332
DE,2005-12-19,34.709999084472656
DE,2005-12-20,34.98500061035156
DE,2005-12-21,34.85499954223633
DE,2005-12-22,35.26499938964844
DE,2005-12-23,35.290000915527344
DE,2005-12-27,34.494998931884766
DE,2005-12-28,34.474998474121094
DE,2005-12-29,34.334999084472656
DE,2005-12-30,34.05500030517578
DE,2006-01-03,34.0
DE,2006-01-04,34.04499816894531
DE,2006-01-05,34.099998474121094
DE,2006-01-06,34.21500015258789
DE,2006-01-09,34.415000915527344
DE,2006-01-10,34.43000030517578
DE,2006-01-11,34.57500076293945
DE,2006-01-12,34.63999938964844
DE,2006-01-13,34.79999923706055
DE,2006-01-17,35.19499969482422
DE,2006-01-18,35.20500183105469
DE,2006-01-19,35.23500061035156
DE,2006-01-20,34.43000030517578
DE,2006-01-23,34.599998474121094
DE,2006-01-24,35.36000061035156
DE,2006-01-25,35.78499984741211
DE,2006-01-26,35.67499923706055
DE,2006-01-27,36.20000076293945
DE,2006-01-30,36.11000061035156
DE,2006-01-31,35.880001068115234
DE,2006-02-01,37.54999923706055
DE,2006-02-02,37.369998931884766
DE,2006-02-03,37.255001068115234
DE,2006-02-06,37.459999084472656
DE,2006-02-07,37.54499816894531
DE,2006-02-08,36.78499984741211
DE,2006-02-09,36.935001373291016
DE,2006-02-10,36.810001373291016
DE,2006-02-13,36.900001525878906
DE,2006-02-14,37.334999084472656
DE,2006-02-15,37.650001525878906
DE,2006-02-16,37.5
DE,2006-02-17,38.095001220703125
DE,2006-02-21,38.834999084472656
DE,2006-02-22,39.44499969482422
DE,2006-02-23,38.875
DE,2006-02-24,38.81999969482422
DE,2006-02-27,38.665000915527344
DE,2006-02-28,38.1349983215332
DE,2006-03-01,38.54499816894531
DE,2006-03-02,38.82500076293945
DE,2006-03-03,39.185001373291016
DE,2006-03-06,38.125
DE,2006-03-07,38.165000915527344
DE,2006-03-08,37.470001220703125
DE,2006-03-09,37.25
DE,2006-03-10,37.48500061035156
DE,2006-03-13,37.595001220703125
DE,2006-03-14,38.5099983215332
DE,2006-03-15,39.29499816894531
DE,2006-03-16,39.19499969482422
DE,2006-03-17,39.20000076293945
DE,2006-03-20,38.95500183105469
DE,2006-03-21,38.16999816894531
DE,2006-03-22,38.64500045776367
DE,2006-03-23,39.0
DE,2006-03-24,39.125
DE,2006-03-27,39.2599983215332
DE,2006-03-28,39.45000076293945
DE,2006-03-29,39.709999084472656
DE,2006-03-30,39.88999938964844
DE,2006-03-31,39.525001525878906
DE,2006-04-03,40.005001068115234
DE,2006-04-04,40.22999954223633
DE,2006-04-05,40.45500183105469
DE,2006-04-06,40.0
DE,2006-04-07,39.814998626708984
DE,2006-04-10,40.09000015258789
DE,2006-04-11,40.474998474121094
DE,2006-04-12,42.025001525878906
DE,2006-04-13,42.35499954223633
DE,2006-04-17,42.814998626708984
DE,2006-04-18,44.279998779296875
DE,2006-04-19,44.09000015258789
DE,2006-04-20,43.67499923706055
DE,2006-04-21,43.779998779296875
DE,2006-04-24,43.2400016784668
DE,2006-04-25,41.98500061035156
DE,2006-04-26,43.150001525878906
DE,2006-04-27,42.939998626708984
DE,2006-04-28,43.88999938964844
DE,2006-05-01,44.314998626708984
DE,2006-05-02,45.66999816894531
DE,2006-05-03,45.36000061035156
DE,2006-05-04,44.95500183105469
DE,2006-05-05,45.18000030517578
DE,2006-05-08,45.595001220703125
DE,2006-05-09,45.45000076293945
DE,2006-05-10,45.400001525878906
DE,2006-05-11,44.310001373291016
DE,2006-05-12,44.814998626708984
DE,2006-05-15,43.7599983215332
DE,2006-05-16,44.654998779296875
DE,2006-05-17,43.224998474121094
DE,2006-05-18,41.80500030517578
DE,2006-05-19,42.08000183105469
DE,2006-05-22,41.63999938964844
DE,2006-05-23,42.310001373291016
DE,2006-05-24,42.040000915527344
DE,2006-05-25,43.1349983215332
DE,2006-05-26,43.540000915527344
DE,2006-05-30,42.334999084472656
DE,2006-05-31,42.79999923706055
DE,2006-06-01,43.154998779296875
DE,2006-06-02,43.875
DE,2006-06-05,42.53499984741211
DE,2006-06-06,41.0
DE,2006-06-07,40.29499816894531
DE,2006-06-08,40.084999084472656
DE,2006-06-09,39.90999984741211
DE,2006-06-12,38.650001525878906
DE,2006-06-13,38.7599983215332
DE,2006-06-14,38.834999084472656
DE,2006-06-15,40.15999984741211
DE,2006-06-16,40.404998779296875
DE,2006-06-19,39.43000030517578
DE,2006-06-20,39.400001525878906
DE,2006-06-21,39.45000076293945
DE,2006-06-22,39.31999969482422
DE,2006-06-23,39.970001220703125
DE,2006-06-26,40.349998474121094
DE,2006-06-27,39.939998626708984
DE,2006-06-28,39.32500076293945
DE,2006-06-29,41.20500183105469
DE,2006-06-30,41.744998931884766
DE,2006-07-03,41.755001068115234
DE,2006-07-05,40.875
DE,2006-07-06,41.07500076293945
DE,2006-07-07,40.26499938964844
DE,2006-07-10,40.93000030517578
DE,2006-07-11,41.130001068115234
DE,2006-07-12,39.974998474121094
DE,2006-07-13,38.18000030517578
DE,2006-07-14,36.9900016784668
DE,2006-07-17,35.96500015258789
DE,2006-07-18,36.42499923706055
DE,2006-07-19,37.73500061035156
DE,2006-07-20,35.90999984741211
DE,2006-07-21,35.040000915527344
DE,2006-07-24,36.29499816894531
DE,2006-07-25,35.810001373291016
DE,2006-07-26,36.349998474121094
DE,2006-07-27,36.275001525878906
DE,2006-07-28,36.959999084472656
DE,2006-07-31,36.28499984741211
DE,2006-08-01,35.69499969482422
DE,2006-08-02,36.29999923706055
DE,2006-08-03,36.69499969482422
DE,2006-08-04,36.560001373291016
DE,2006-08-07,36.525001525878906
DE,2006-08-08,36.125
DE,2006-08-09,35.185001373291016
DE,2006-08-10,35.029998779296875
DE,2006-08-11,34.53499984741211
DE,2006-08-14,34.334999084472656
DE,2006-08-15,34.5
DE,2006-08-16,35.91999816894531
DE,2006-08-17,36.310001373291016
DE,2006-08-18,36.3650016784668
DE,2006-08-21,36.125
DE,2006-08-22,36.57500076293945
DE,2006-08-23,36.70000076293945
DE,2006-08-24,36.6349983215332
DE,2006-08-25,36.94499969482422
DE,2006-08-28,37.599998474121094
DE,2006-08-29,37.375
DE,2006-08-30,37.38999938964844
DE,2006-08-31,39.04999923706055
DE,2006-09-01,39.54499816894531
DE,2006-09-05,41.224998474121094
DE,2006-09-06,40.47999954223633
DE,2006-09-07,40.55500030517578
DE,2006-09-08,40.650001525878906
DE,2006-09-11,39.84000015258789
DE,2006-09-12,40.54999923706055
DE,2006-09-13,40.630001068115234
DE,2006-09-14,39.69499969482422
DE,2006-09-15,40.435001373291016
DE,2006-09-18,40.60499954223633
DE,2006-09-19,39.97999954223633
DE,2006-09-20,39.79999923706055
DE,2006-09-21,39.46500015258789
DE,2006-09-22,38.814998626708984
DE,2006-09-25,39.45500183105469
DE,2006-09-26,41.40999984741211
DE,2006-09-27,41.83000183105469
DE,2006-09-28,42.38999938964844
DE,2006-09-29,41.95500183105469
DE,2006-10-02,41.9900016784668
DE,2006-10-03,41.79499816894531
DE,2006-10-04,42.69499969482422
DE,2006-10-05,43.775001525878906
DE,2006-10-06,42.64500045776367
DE,2006-10-09,44.0
DE,2006-10-10,43.599998474121094
DE,2006-10-11,43.685001373291016
DE,2006-10-12,45.084999084472656
DE,2006-10-13,44.45000076293945
DE,2006-10-16,44.85499954223633
DE,2006-10-17,43.78499984741211
DE,2006-10-18,43.869998931884766
DE,2006-10-19,43.76499938964844
DE,2006-10-20,42.314998626708984
DE,2006-10-23,42.834999084472656
DE,2006-10-24,43.72999954223633
DE,2006-10-25,44.060001373291016
DE,2006-10-26,44.20500183105469
DE,2006-10-27,43.5
DE,2006-10-30,43.30500030517578
DE,2006-10-31,42.564998626708984
DE,2006-11-01,42.40999984741211
DE,2006-11-02,42.70000076293945
DE,2006-11-03,42.82500076293945
DE,2006-11-06,42.875
DE,2006-11-07,42.41999816894531
DE,2006-11-08,43.724998474121094
DE,2006-11-09,43.29999923706055
DE,2006-11-10,43.55500030517578
DE,2006-11-13,44.310001373291016
DE,2006-11-14,44.92499923706055
DE,2006-11-15,44.599998474121094
DE,2006-11-16,44.709999084472656
DE,2006-11-17,45.18000030517578
DE,2006-11-20,44.70500183105469
DE,2006-11-21,47.6349983215332
DE,2006-11-22,49.04499816894531
DE,2006-11-24,48.5099983215332
DE,2006-11-27,47.584999084472656
DE,2006-11-28,47.39500045776367
DE,2006-11-29,48.275001525878906
DE,2006-11-30,48.0
DE,2006-12-01,47.2400016784668
DE,2006-12-04,48.064998626708984
DE,2006-12-05,47.724998474121094
DE,2006-12-06,49.06999969482422
DE,2006-12-07,48.31999969482422
DE,2006-12-08,48.53499984741211
DE,2006-12-11,48.57500076293945
DE,2006-12-12,47.244998931884766
DE,2006-12-13,47.349998474121094
DE,2006-12-14,48.05500030517578
DE,2006-12-15,47.790000915527344
DE,2006-12-18,47.994998931884766
DE,2006-12-19,48.494998931884766
DE,2006-12-20,48.53499984741211
DE,2006-12-21,47.95000076293945
DE,2006-12-22,47.10499954223633
DE,2006-12-26,47.849998474121094
DE,2006-12-27,48.244998931884766
DE,2006-12-28,47.8849983215332
DE,2006-12-29,47.53499984741211
DE,2007-01-03,46.7400016784668
DE,2007-01-04,46.09000015258789
DE,2007-01-05,45.44499969482422
DE,2007-01-08,45.66999816894531
DE,2007-01-09,46.125
DE,2007-01-10,46.314998626708984
DE,2007-01-11,47.75
DE,2007-01-12,49.665000915527344
DE,2007-01-16,49.54999923706055
DE,2007-01-17,49.94499969482422
DE,2007-01-18,50.08000183105469
DE,2007-01-19,49.349998474121094
DE,2007-01-22,48.435001373291016
DE,2007-01-23,49.790000915527344
DE,2007-01-24,49.48500061035156
DE,2007-01-25,48.584999084472656
DE,2007-01-26,49.14500045776367
DE,2007-01-29,49.27000045776367
DE,2007-01-30,49.959999084472656
DE,2007-01-31,50.13999938964844
DE,2007-02-01,51.5099983215332
DE,2007-02-02,52.165000915527344
DE,2007-02-05,52.05500030517578
DE,2007-02-06,52.369998931884766
DE,2007-02-07,51.75
DE,2007-02-08,51.45000076293945
DE,2007-02-09,51.39500045776367
DE,2007-02-12,51.61000061035156
DE,2007-02-13,51.334999084472656
DE,2007-02-14,55.95500183105469
DE,2007-02-15,56.7599983215332
DE,2007-02-16,56.96500015258789
DE,2007-02-20,56.67499923706055
DE,2007-02-21,57.974998474121094
DE,2007-02-22,56.529998779296875
DE,2007-02-23,56.665000915527344
DE,2007-02-26,56.60499954223633
DE,2007-02-27,54.150001525878906
DE,2007-02-28,54.14500045776367
DE,2007-03-01,54.11000061035156
DE,2007-03-02,52.584999084472656
DE,2007-03-05,52.099998474121094
DE,2007-03-06,53.52000045776367
DE,2007-03-07,55.404998779296875
DE,2007-03-08,55.39500045776367
DE,2007-03-09,56.5
DE,2007-03-12,56.505001068115234
DE,2007-03-13,54.66999816894531
DE,2007-03-14,55.345001220703125
DE,2007-03-15,55.345001220703125
DE,2007-03-16,55.02000045776367
DE,2007-03-19,56.39500045776367
DE,2007-03-20,56.099998474121094
DE,2007-03-21,57.709999084472656
DE,2007-03-22,56.45000076293945
DE,2007-03-23,56.09000015258789
DE,2007-03-26,55.21500015258789
DE,2007-03-27,54.314998626708984
DE,2007-03-28,52.75
DE,2007-03-29,54.23500061035156
DE,2007-03-30,54.31999969482422
DE,2007-04-02,52.2400016784668
DE,2007-04-03,53.369998931884766
DE,2007-04-04,53.5
DE,2007-04-05,53.78499984741211
DE,2007-04-09,54.310001373291016
DE,2007-04-10,54.45000076293945
DE,2007-04-11,54.21500015258789
DE,2007-04-12,53.91999816894531
DE,2007-04-13,54.400001525878906
DE,2007-04-16,54.81999969482422
DE,2007-04-17,55.54999923706055
DE,2007-04-18,55.78499984741211
DE,2007-04-19,55.349998474121094
DE,2007-04-20,55.779998779296875
DE,2007-04-23,56.35499954223633
DE,2007-04-24,56.459999084472656
DE,2007-04-25,56.83000183105469
DE,2007-04-26,56.80500030517578
DE,2007-04-27,56.1150016784668
DE,2007-04-30,54.70000076293945
DE,2007-05-01,54.349998474121094
DE,2007-05-02,56.375
DE,2007-05-03,56.845001220703125
DE,2007-05-04,56.91999816894531
DE,2007-05-07,57.61000061035156
DE,2007-05-08,57.81999969482422
DE,2007-05-09,59.470001220703125
DE,2007-05-10,58.845001220703125
DE,2007-05-11,60.0
DE,2007-05-14,59.814998626708984
DE,2007-05-15,60.33000183105469
DE,2007-05-16,59.20000076293945
DE,2007-05-17,58.775001525878906
DE,2007-05-18,58.255001068115234
DE,2007-05-21,59.404998779296875
DE,2007-05-22,58.900001525878906
DE,2007-05-23,57.81999969482422
DE,2007-05-24,56.52000045776367
DE,2007-05-25,57.220001220703125
DE,2007-05-29,57.67499923706055
DE,2007-05-30,59.720001220703125
DE,2007-05-31,60.23500061035156
DE,2007-06-01,59.880001068115234
DE,2007-06-04,60.10499954223633
DE,2007-06-05,60.45000076293945
DE,2007-06-06,58.78499984741211
DE,2007-06-07,57.095001220703125
DE,2007-06-08,58.01499938964844
DE,2007-06-11,58.275001525878906
DE,2007-06-12,58.32500076293945
DE,2007-06-13,60.15999984741211
DE,2007-06-14,60.36000061035156
DE,2007-06-15,60.875
DE,2007-06-18,61.0099983215332
DE,2007-06-19,60.814998626708984
DE,2007-06-20,60.75
DE,2007-06-21,62.150001525878906
DE,2007-06-22,61.67499923706055
DE,2007-06-25,61.39500045776367
DE,2007-06-26,60.28499984741211
DE,2007-06-27,60.78499984741211
DE,2007-06-28,59.689998626708984
DE,2007-06-29,60.369998931884766
DE,2007-07-02,61.75
DE,2007-07-03,61.1150016784668
DE,2007-07-05,61.529998779296875
DE,2007-07-06,61.85499954223633
DE,2007-07-09,62.90999984741211
DE,2007-07-10,61.939998626708984
DE,2007-07-11,62.60499954223633
DE,2007-07-12,64.16500091552734
DE,2007-07-13,65.54000091552734
DE,2007-07-16,65.80000305175781
DE,2007-07-17,65.44999694824219
DE,2007-07-18,65.3499984741211
DE,2007-07-19,66.83999633789062
DE,2007-07-20,64.53500366210938
DE,2007-07-23,63.97999954223633
DE,2007-07-24,62.994998931884766
DE,2007-07-25,62.15999984741211
DE,2007-07-26,60.5099983215332
DE,2007-07-27,59.470001220703125
DE,2007-07-30,61.154998779296875
DE,2007-07-31,60.209999084472656
DE,2007-08-01,59.935001373291016
DE,2007-08-02,60.09000015258789
DE,2007-08-03,58.72999954223633
DE,2007-08-06,59.95000076293945
DE,2007-08-07,61.89500045776367
DE,2007-08-08,62.41999816894531
DE,2007-08-09,60.04999923706055
DE,2007-08-10,58.650001525878906
DE,2007-08-13,59.32500076293945
DE,2007-08-14,58.54499816894531
DE,2007-08-15,60.29999923706055
DE,2007-08-16,60.26499938964844
DE,2007-08-17,62.30500030517578
DE,2007-08-20,64.13500213623047
DE,2007-08-21,64.6500015258789
DE,2007-08-22,65.36000061035156
DE,2007-08-23,63.689998626708984
DE,2007-08-24,65.12999725341797
DE,2007-08-27,65.13500213623047
DE,2007-08-28,63.209999084472656
DE,2007-08-29,65.7249984741211
DE,2007-08-30,65.94999694824219
DE,2007-08-31,68.02999877929688
DE,2007-09-04,69.31999969482422
DE,2007-09-05,68.77999877929688
DE,2007-09-06,68.3949966430664
DE,2007-09-07,67.93000030517578
DE,2007-09-10,68.48999786376953
DE,2007-09-11,69.1449966430664
DE,2007-09-12,68.91500091552734
DE,2007-09-13,68.9749984741211
DE,2007-09-14,68.96499633789062
DE,2007-09-17,69.71499633789062
DE,2007-09-18,72.93000030517578
DE,2007-09-19,72.55000305175781
DE,2007-09-20,72.23999786376953
DE,2007-09-21,73.63999938964844
DE,2007-09-24,72.875
DE,2007-09-25,71.08499908447266
DE,2007-09-26,73.07499694824219
DE,2007-09-27,73.69499969482422
DE,2007-09-28,74.20999908447266
DE,2007-10-01,75.45999908447266
DE,2007-10-02,74.125
DE,2007-10-03,72.50499725341797
DE,2007-10-04,73.80500030517578
DE,2007-10-05,73.63500213623047
DE,2007-10-08,74.30999755859375
DE,2007-10-09,75.75499725341797
DE,2007-10-10,77.3499984741211
DE,2007-10-11,76.38999938964844
DE,2007-10-12,77.11000061035156
DE,2007-10-15,77.20999908447266
DE,2007-10-16,75.5199966430664
DE,2007-10-17,75.30000305175781
DE,2007-10-18,76.2750015258789
DE,2007-10-19,72.56999969482422
DE,2007-10-22,72.41999816894531
DE,2007-10-23,74.93499755859375
DE,2007-10-24,74.43499755859375
DE,2007-10-25,73.66999816894531
DE,2007-10-26,72.72000122070312
DE,2007-10-29,75.4800033569336
DE,2007-10-30,75.32499694824219
DE,2007-10-31,77.44999694824219
DE,2007-11-01,75.2750015258789
DE,2007-11-02,76.36499786376953
DE,2007-11-05,77.13999938964844
DE,2007-11-06,80.1500015258789
DE,2007-11-07,77.16000366210938
DE,2007-11-08,78.95500183105469
DE,2007-11-09,76.51499938964844
DE,2007-11-12,70.91999816894531
DE,2007-11-13,72.93499755859375
DE,2007-11-14,73.55000305175781
DE,2007-11-15,70.97000122070312
DE,2007-11-16,72.52999877929688
DE,2007-11-19,70.75499725341797
DE,2007-11-20,72.5
DE,2007-11-21,76.02999877929688
DE,2007-11-23,78.31999969482422
DE,2007-11-26,79.2300033569336
DE,2007-11-27,80.5199966430664
DE,2007-11-28,85.0
DE,2007-11-29,84.6449966430664
DE,2007-11-30,85.9000015258789
DE,2007-12-03,88.5199966430664
DE,2007-12-04,87.69000244140625
DE,2007-12-05,88.9000015258789
DE,2007-12-06,90.48999786376953
DE,2007-12-07,88.11000061035156
DE,2007-12-10,88.88999938964844
DE,2007-12-11,85.38999938964844
DE,2007-12-12,87.9000015258789
DE,2007-12-13,88.8499984741211
DE,2007-12-14,87.16000366210938
DE,2007-12-17,84.2699966430664
DE,2007-12-18,83.8499984741211
DE,2007-12-19,83.62999725341797
DE,2007-12-20,86.62999725341797
DE,2007-12-21,89.83000183105469
DE,2007-12-24,91.66000366210938
DE,2007-12-26,92.66999816894531
DE,2007-12-27,90.37000274658203
DE,2007-12-28,92.27999877929688
DE,2007-12-31,93.12000274658203
DE,2008-01-02,90.19999694824219
DE,2008-01-03,93.9000015258789
DE,2008-01-04,89.9800033569336
DE,2008-01-07,88.4000015258789
DE,2008-01-08,88.05999755859375
DE,2008-01-09,87.6500015258789
DE,2008-01-10,90.23999786376953
DE,2008-01-11,89.26000213623047
DE,2008-01-14,94.69000244140625
DE,2008-01-15,92.36000061035156
DE,2008-01-16,87.86000061035156
DE,2008-01-17,79.08999633789062
DE,2008-01-18,76.4000015258789
DE,2008-01-22,83.1500015258789
DE,2008-01-23,82.94000244140625
DE,2008-01-24,82.58999633789062
DE,2008-01-25,82.87999725341797
DE,2008-01-28,85.43000030517578
DE,2008-01-29,86.73999786376953
DE,2008-01-30,86.47000122070312
DE,2008-01-31,87.55999755859375
DE,2008-02-01,88.91000366210938
DE,2008-02-04,88.19999694824219
DE,2008-02-05,83.4800033569336
DE,2008-02-06,83.30000305175781
DE,2008-02-07,81.9800033569336
DE,2008-02-08,82.45999908447266
DE,2008-02-11,84.33999633789062
DE,2008-02-12,86.4800033569336
DE,2008-02-13,85.54000091552734
DE,2008-02-14,86.33999633789062
DE,2008-02-15,85.0
DE,2008-02-19,83.48999786376953
DE,2008-02-20,85.77999877929688
DE,2008-02-21,85.87999725341797
DE,2008-02-22,87.16999816894531
DE,2008-02-25,88.98999786376953
DE,2008-02-26,87.45999908447266
DE,2008-02-27,86.23999786376953
DE,2008-02-28,86.97000122070312
DE,2008-02-29,85.20999908447266
DE,2008-03-03,87.56999969482422
DE,2008-03-04,86.69000244140625
DE,2008-03-05,89.27999877929688
DE,2008-03-06,87.8499984741211
DE,2008-03-07,83.22000122070312
DE,2008-03-10,81.25
DE,2008-03-11,85.7300033569336
DE,2008-03-12,83.9800033569336
DE,2008-03-13,84.2300033569336
DE,2008-03-14,82.87999725341797
DE,2008-03-17,81.02999877929688
DE,2008-03-18,83.43000030517578
DE,2008-03-19,79.48999786376953
DE,2008-03-20,79.2300033569336
DE,2008-03-24,81.44999694824219
DE,2008-03-25,82.23999786376953
DE,2008-03-26,80.81999969482422
DE,2008-03-27,79.1500015258789
DE,2008-03-28,79.94000244140625
DE,2008-03-31,80.44000244140625
DE,2008-04-01,81.04000091552734
DE,2008-04-02,79.81999969482422
DE,2008-04-03,83.0
DE,2008-04-04,85.73999786376953
DE,2008-04-07,88.4000015258789
DE,2008-04-08,88.66999816894531
DE,2008-04-09,86.91999816894531
DE,2008-04-10,86.91000366210938
DE,2008-04-11,86.30999755859375
DE,2008-04-14,86.0
DE,2008-04-15,86.22000122070312
DE,2008-04-16,90.18000030517578
DE,2008-04-17,89.55000305175781
DE,2008-04-18,92.68000030517578
DE,2008-04-21,93.3499984741211
DE,2008-04-22,91.9000015258789
DE,2008-04-23,90.5
DE,2008-04-24,88.88999938964844
DE,2008-04-25,90.0
DE,2008-04-28,89.52999877929688
DE,2008-04-29,84.08999633789062
DE,2008-04-30,84.06999969482422
DE,2008-05-01,84.4000015258789
DE,2008-05-02,85.23999786376953
DE,2008-05-05,84.37000274658203
DE,2008-05-06,86.08000183105469
DE,2008-05-07,84.97000122070312
DE,2008-05-08,86.81999969482422
DE,2008-05-09,86.30999755859375
DE,2008-05-12,89.37000274658203
DE,2008-05-13,90.19000244140625
DE,2008-05-14,81.25
DE,2008-05-15,83.61000061035156
DE,2008-05-16,83.52999877929688
DE,2008-05-19,80.80000305175781
DE,2008-05-20,82.01000213623047
DE,2008-05-21,81.83000183105469
DE,2008-05-22,80.94999694824219
DE,2008-05-23,80.41999816894531
DE,2008-05-27,79.86000061035156
DE,2008-05-28,82.58000183105469
DE,2008-05-29,81.33999633789062
DE,2008-05-30,81.33999633789062
DE,2008-06-02,80.77999877929688
DE,2008-06-03,80.93000030517578
DE,2008-06-04,80.6500015258789
DE,2008-06-05,82.8499984741211
DE,2008-06-06,81.30999755859375
DE,2008-06-09,81.68000030517578
DE,2008-06-10,81.66000366210938
DE,2008-06-11,79.0
DE,2008-06-12,77.95999908447266
DE,2008-06-13,77.91999816894531
DE,2008-06-16,80.5999984741211
DE,2008-06-17,79.19999694824219
DE,2008-06-18,78.05999755859375
DE,2008-06-19,77.68000030517578
DE,2008-06-20,76.37000274658203
DE,2008-06-23,77.4800033569336
DE,2008-06-24,75.33999633789062
DE,2008-06-25,73.55999755859375
DE,2008-06-26,71.5
DE,2008-06-27,71.37999725341797
DE,2008-06-30,72.12999725341797
DE,2008-07-01,73.41999816894531
DE,2008-07-02,70.25
DE,2008-07-03,68.44999694824219
DE,2008-07-07,69.81999969482422
DE,2008-07-08,66.95999908447266
DE,2008-07-09,64.01000213623047
DE,2008-07-10,65.83999633789062
DE,2008-07-11,64.98999786376953
DE,2008-07-14,67.30000305175781
DE,2008-07-15,64.76000213623047
DE,2008-07-16,65.1500015258789
DE,2008-07-17,67.86000061035156
DE,2008-07-18,67.33000183105469
DE,2008-07-21,70.95999908447266
DE,2008-07-22,70.58000183105469
DE,2008-07-23,71.5199966430664
DE,2008-07-24,67.79000091552734
DE,2008-07-25,69.18000030517578
DE,2008-07-28,69.70999908447266
DE,2008-07-29,70.80000305175781
DE,2008-07-30,73.47000122070312
DE,2008-07-31,70.16000366210938
DE,2008-08-01,70.22000122070312
DE,2008-08-04,65.23999786376953
DE,2008-08-05,66.66999816894531
DE,2008-08-06,67.41000366210938
DE,2008-08-07,66.97000122070312
DE,2008-08-08,69.05999755859375
DE,2008-08-11,69.58000183105469
DE,2008-08-12,69.3499984741211
DE,2008-08-13,67.0999984741211
DE,2008-08-14,66.9000015258789
DE,2008-08-15,66.6500015258789
DE,2008-08-18,66.62000274658203
DE,2008-08-19,65.5
DE,2008-08-20,66.33000183105469
DE,2008-08-21,66.9800033569336
DE,2008-08-22,67.54000091552734
DE,2008-08-25,66.04000091552734
DE,2008-08-26,66.94000244140625
DE,2008-08-27,67.95999908447266
DE,2008-08-28,71.01000213623047
DE,2008-08-29,70.56999969482422
DE,2008-09-02,68.70999908447266
DE,2008-09-03,66.52999877929688
DE,2008-09-04,63.5
DE,2008-09-05,63.22999954223633
DE,2008-09-08,62.779998779296875
DE,2008-09-09,59.95000076293945
DE,2008-09-10,59.75
DE,2008-09-11,61.58000183105469
DE,2008-09-12,63.2400016784668
DE,2008-09-15,61.209999084472656
DE,2008-09-16,63.189998626708984
DE,2008-09-17,59.91999816894531
DE,2008-09-18,62.02000045776367
DE,2008-09-19,63.380001068115234
DE,2008-09-22,63.099998474121094
DE,2008-09-23,60.77000045776367
DE,2008-09-24,59.119998931884766
DE,2008-09-25,57.7599983215332
DE,2008-09-26,55.33000183105469
DE,2008-09-29,47.7599983215332
DE,2008-09-30,49.5
DE,2008-10-01,46.29999923706055
DE,2008-10-02,39.720001220703125
DE,2008-10-03,39.2400016784668
DE,2008-10-06,37.290000915527344
DE,2008-10-07,36.0
DE,2008-10-08,37.9900016784668
DE,2008-10-09,39.0
DE,2008-10-10,38.119998931884766
DE,2008-10-13,42.45000076293945
DE,2008-10-14,41.9900016784668
DE,2008-10-15,37.099998474121094
DE,2008-10-16,38.900001525878906
DE,2008-10-17,39.41999816894531
DE,2008-10-20,38.599998474121094
DE,2008-10-21,37.38999938964844
DE,2008-10-22,33.83000183105469
DE,2008-10-23,32.380001068115234
DE,2008-10-24,30.360000610351562
DE,2008-10-27,29.889999389648438
DE,2008-10-28,33.27000045776367
DE,2008-10-29,35.7400016784668
DE,2008-10-30,38.439998626708984
DE,2008-10-31,38.560001373291016
DE,2008-11-03,39.029998779296875
DE,2008-11-04,42.540000915527344
DE,2008-11-05,39.529998779296875
DE,2008-11-06,35.810001373291016
DE,2008-11-07,37.209999084472656
DE,2008-11-10,36.869998931884766
DE,2008-11-11,35.119998931884766
DE,2008-11-12,32.72999954223633
DE,2008-11-13,35.779998779296875
DE,2008-11-14,33.790000915527344
DE,2008-11-17,32.7400016784668
DE,2008-11-18,33.720001220703125
DE,2008-11-19,31.079999923706055
DE,2008-11-20,28.770000457763672
DE,2008-11-21,30.969999313354492
DE,2008-11-24,33.18000030517578
DE,2008-11-25,33.099998474121094
DE,2008-11-26,35.7599983215332
DE,2008-11-28,34.810001373291016
DE,2008-12-01,30.399999618530273
DE,2008-12-02,31.84000015258789
DE,2008-12-03,33.75
DE,2008-12-04,30.979999542236328
DE,2008-12-05,31.989999771118164
DE,2008-12-08,37.0099983215332
DE,2008-12-09,37.970001220703125
DE,2008-12-10,38.75
DE,2008-12-11,36.150001525878906
DE,2008-12-12,36.86000061035156
DE,2008-12-15,36.36000061035156
DE,2008-12-16,38.22999954223633
DE,2008-12-17,40.380001068115234
DE,2008-12-18,38.66999816894531
DE,2008-12-19,39.380001068115234
DE,2008-12-22,36.84000015258789
DE,2008-12-23,37.279998779296875
DE,2008-12-24,38.04999923706055
DE,2008-12-26,38.470001220703125
DE,2008-12-29,37.869998931884766
DE,2008-12-30,37.650001525878906
DE,2008-12-31,38.31999969482422
DE,2009-01-02,41.5099983215332
DE,2009-01-05,42.88999938964844
DE,2009-01-06,44.56999969482422
DE,2009-01-07,42.650001525878906
DE,2009-01-08,45.18000030517578
DE,2009-01-09,45.9900016784668
DE,2009-01-12,41.560001373291016
DE,2009-01-13,40.779998779296875
DE,2009-01-14,39.5
DE,2009-01-15,39.63999938964844
DE,2009-01-16,39.880001068115234
DE,2009-01-20,37.290000915527344
DE,2009-01-21,39.290000915527344
DE,2009-01-22,37.470001220703125
DE,2009-01-23,36.619998931884766
DE,2009-01-26,35.31999969482422
DE,2009-01-27,35.900001525878906
DE,2009-01-28,37.849998474121094
DE,2009-01-29,36.0
DE,2009-01-30,34.7400016784668
DE,2009-02-02,35.099998474121094
DE,2009-02-03,36.0099983215332
DE,2009-02-04,37.5
DE,2009-02-05,39.63999938964844
DE,2009-02-06,41.810001373291016
DE,2009-02-09,40.619998931884766
DE,2009-02-10,38.400001525878906
DE,2009-02-11,38.279998779296875
DE,2009-02-12,37.29999923706055
DE,2009-02-13,36.11000061035156
DE,2009-02-17,33.4900016784668
DE,2009-02-18,32.22999954223633
DE,2009-02-19,30.3799991607666
DE,2009-02-20,28.889999389648438
DE,2009-02-23,26.989999771118164
DE,2009-02-24,28.450000762939453
DE,2009-02-25,27.010000228881836
DE,2009-02-26,27.18000030517578
DE,2009-02-27,27.489999771118164
DE,2009-03-02,24.829999923706055
DE,2009-03-03,25.290000915527344
DE,2009-03-04,26.920000076293945
DE,2009-03-05,25.31999969482422
DE,2009-03-06,25.510000228881836
DE,2009-03-09,25.780000686645508
DE,2009-03-10,27.84000015258789
DE,2009-03-11,28.68000030517578
DE,2009-03-12,29.899999618530273
DE,2009-03-13,29.649999618530273
DE,2009-03-16,30.100000381469727
DE,2009-03-17,30.739999771118164
DE,2009-03-18,31.059999465942383
DE,2009-03-19,31.829999923706055
DE,2009-03-20,30.719999313354492
DE,2009-03-23,34.400001525878906
DE,2009-03-24,34.970001220703125
DE,2009-03-25,34.66999816894531
DE,2009-03-26,35.91999816894531
DE,2009-03-27,35.06999969482422
DE,2009-03-30,32.400001525878906
DE,2009-03-31,32.869998931884766
DE,2009-04-01,34.2599983215332
DE,2009-04-02,36.06999969482422
DE,2009-04-03,37.29999923706055
DE,2009-04-06,36.959999084472656
DE,2009-04-07,34.97999954223633
DE,2009-04-08,34.43000030517578
DE,2009-04-09,37.470001220703125
DE,2009-04-13,37.470001220703125
DE,2009-04-14,37.02000045776367
DE,2009-04-15,39.13999938964844
DE,2009-04-16,40.209999084472656
DE,2009-04-17,39.439998626708984
DE,2009-04-20,36.720001220703125
DE,2009-04-21,37.900001525878906
DE,2009-04-22,39.189998626708984
DE,2009-04-23,38.83000183105469
DE,2009-04-24,40.52000045776367
DE,2009-04-27,39.310001373291016
DE,2009-04-28,38.45000076293945
DE,2009-04-29,40.209999084472656
DE,2009-04-30,41.2599983215332
DE,2009-05-01,42.880001068115234
DE,2009-05-04,45.08000183105469
DE,2009-05-05,45.400001525878906
DE,2009-05-06,47.04999923706055
DE,2009-05-07,43.79999923706055
DE,2009-05-08,44.90999984741211
DE,2009-05-11,43.81999969482422
DE,2009-05-12,43.709999084472656
DE,2009-05-13,41.060001373291016
DE,2009-05-14,41.779998779296875
DE,2009-05-15,41.90999984741211
DE,2009-05-18,44.470001220703125
DE,2009-05-19,43.81999969482422
DE,2009-05-20,44.33000183105469
DE,2009-05-21,41.56999969482422
DE,2009-05-22,41.900001525878906
DE,2009-05-26,42.790000915527344
DE,2009-05-27,42.790000915527344
DE,2009-05-28,41.849998474121094
DE,2009-05-29,43.470001220703125
DE,2009-06-01,46.959999084472656
DE,2009-06-02,46.38999938964844
DE,2009-06-03,44.72999954223633
DE,2009-06-04,46.41999816894531
DE,2009-06-05,46.470001220703125
DE,2009-06-08,45.79999923706055
DE,2009-06-09,45.939998626708984
DE,2009-06-10,45.709999084472656
DE,2009-06-11,45.08000183105469
DE,2009-06-12,44.77000045776367
DE,2009-06-15,43.099998474121094
DE,2009-06-16,41.619998931884766
DE,2009-06-17,40.95000076293945
DE,2009-06-18,40.47999954223633
DE,2009-06-19,40.060001373291016
DE,2009-06-22,38.93000030517578
DE,2009-06-23,39.25
DE,2009-06-24,39.9900016784668
DE,2009-06-25,42.11000061035156
DE,2009-06-26,41.779998779296875
DE,2009-06-29,42.150001525878906
DE,2009-06-30,39.95000076293945
DE,2009-07-01,40.369998931884766
DE,2009-07-02,38.529998779296875
DE,2009-07-06,38.02000045776367
DE,2009-07-07,35.97999954223633
DE,2009-07-08,35.84000015258789
DE,2009-07-09,35.66999816894531
DE,2009-07-10,35.310001373291016
DE,2009-07-13,36.59000015258789
DE,2009-07-14,36.880001068115234
DE,2009-07-15,38.66999816894531
DE,2009-07-16,39.0
DE,2009-07-17,38.380001068115234
DE,2009-07-20,39.790000915527344
DE,2009-07-21,40.540000915527344
DE,2009-07-22,40.16999816894531
DE,2009-07-23,42.099998474121094
DE,2009-07-24,42.36000061035156
DE,2009-07-27,42.720001220703125
DE,2009-07-28,42.13999938964844
DE,2009-07-29,41.18000030517578
DE,2009-07-30,42.869998931884766
DE,2009-07-31,43.7400016784668
DE,2009-08-03,45.439998626708984
DE,2009-08-04,45.63999938964844
DE,2009-08-05,45.45000076293945
DE,2009-08-06,45.36000061035156
DE,2009-08-07,46.310001373291016
DE,2009-08-10,45.52000045776367
DE,2009-08-11,44.86000061035156
DE,2009-08-12,45.79999923706055
DE,2009-08-13,45.630001068115234
DE,2009-08-14,44.529998779296875
DE,2009-08-17,42.470001220703125
DE,2009-08-18,45.09000015258789
DE,2009-08-19,43.779998779296875
DE,2009-08-20,43.9900016784668
DE,2009-08-21,44.79999923706055
DE,2009-08-24,45.349998474121094
DE,2009-08-25,46.310001373291016
DE,2009-08-26,45.130001068115234
DE,2009-08-27,45.06999969482422
DE,2009-08-28,44.43000030517578
DE,2009-08-31,43.599998474121094
DE,2009-09-01,42.4900016784668
DE,2009-09-02,41.220001220703125
DE,2009-09-03,41.220001220703125
DE,2009-09-04,42.18000030517578
DE,2009-09-08,42.779998779296875
DE,2009-09-09,43.0099983215332
DE,2009-09-10,43.029998779296875
DE,2009-09-11,43.0
DE,2009-09-14,43.2599983215332
DE,2009-09-15,45.16999816894531
DE,2009-09-16,45.20000076293945
DE,2009-09-17,45.91999816894531
DE,2009-09-18,45.06999969482422
DE,2009-09-21,44.880001068115234
DE,2009-09-22,46.18000030517578
DE,2009-09-23,45.38999938964844
DE,2009-09-24,44.43000030517578
DE,2009-09-25,43.939998626708984
DE,2009-09-28,42.56999969482422
DE,2009-09-29,43.20000076293945
DE,2009-09-30,42.91999816894531
DE,2009-10-01,41.400001525878906
DE,2009-10-02,41.130001068115234
DE,2009-10-05,42.119998931884766
DE,2009-10-06,43.11000061035156
DE,2009-10-07,42.630001068115234
DE,2009-10-08,43.119998931884766
DE,2009-10-09,42.970001220703125
DE,2009-10-12,42.61000061035156
DE,2009-10-13,42.650001525878906
DE,2009-10-14,43.75
DE,2009-10-15,44.04999923706055
DE,2009-10-16,44.040000915527344
DE,2009-10-19,46.040000915527344
DE,2009-10-20,46.0099983215332
DE,2009-10-21,48.099998474121094
DE,2009-10-22,48.380001068115234
DE,2009-10-23,48.08000183105469
DE,2009-10-26,48.040000915527344
DE,2009-10-27,46.91999816894531
DE,2009-10-28,45.41999816894531
DE,2009-10-29,47.5099983215332
DE,2009-10-30,45.54999923706055
DE,2009-11-02,46.29999923706055
DE,2009-11-03,47.209999084472656
DE,2009-11-04,46.7599983215332
DE,2009-11-05,48.11000061035156
DE,2009-11-06,47.15999984741211
DE,2009-11-09,48.47999954223633
DE,2009-11-10,48.349998474121094
DE,2009-11-11,48.0099983215332
DE,2009-11-12,47.40999984741211
DE,2009-11-13,47.58000183105469
DE,2009-11-16,48.90999984741211
DE,2009-11-17,49.150001525878906
DE,2009-11-18,51.459999084472656
DE,2009-11-19,50.88999938964844
DE,2009-11-20,50.83000183105469
DE,2009-11-23,51.849998474121094
DE,2009-11-24,52.290000915527344
DE,2009-11-25,53.70000076293945
DE,2009-11-27,52.36000061035156
DE,2009-11-30,53.5099983215332
DE,2009-12-01,54.04999923706055
DE,2009-12-02,54.0
DE,2009-12-03,54.400001525878906
DE,2009-12-04,54.2400016784668
DE,2009-12-07,53.61000061035156
DE,2009-12-08,52.27000045776367
DE,2009-12-09,52.63999938964844
DE,2009-12-10,52.400001525878906
DE,2009-12-11,52.439998626708984
DE,2009-12-14,53.2599983215332
DE,2009-12-15,53.5099983215332
DE,2009-12-16,54.529998779296875
DE,2009-12-17,54.13999938964844
DE,2009-12-18,54.83000183105469
DE,2009-12-21,55.58000183105469
DE,2009-12-22,56.59000015258789
DE,2009-12-23,56.060001373291016
DE,2009-12-24,56.33000183105469
DE,2009-12-28,55.93000030517578
DE,2009-12-29,54.93000030517578
DE,2009-12-30,54.77000045776367
DE,2009-12-31,54.09000015258789
DE,2010-01-04,56.060001373291016
DE,2010-01-05,55.849998474121094
DE,2010-01-06,55.70000076293945
DE,2010-01-07,56.099998474121094
DE,2010-01-08,57.630001068115234
DE,2010-01-11,59.95000076293945
DE,2010-01-12,57.38999938964844
DE,2010-01-13,58.290000915527344
DE,2010-01-14,58.349998474121094
DE,2010-01-15,56.33000183105469
DE,2010-01-19,57.65999984741211
DE,2010-01-20,56.11000061035156
DE,2010-01-21,55.45000076293945
DE,2010-01-22,53.02000045776367
DE,2010-01-25,53.689998626708984
DE,2010-01-26,53.40999984741211
DE,2010-01-27,52.38999938964844
DE,2010-01-28,51.11000061035156
DE,2010-01-29,49.95000076293945
DE,2010-02-01,51.349998474121094
DE,2010-02-02,52.45000076293945
DE,2010-02-03,51.84000015258789
DE,2010-02-04,49.869998931884766
DE,2010-02-05,49.81999969482422
DE,2010-02-08,48.959999084472656
DE,2010-02-09,50.31999969482422
DE,2010-02-10,50.04999923706055
DE,2010-02-11,52.31999969482422
DE,2010-02-12,53.11000061035156
DE,2010-02-16,53.779998779296875
DE,2010-02-17,56.47999954223633
DE,2010-02-18,57.2599983215332
DE,2010-02-19,57.279998779296875
DE,2010-02-22,56.70000076293945
DE,2010-02-23,56.09000015258789
DE,2010-02-24,56.18000030517578
DE,2010-02-25,56.959999084472656
DE,2010-02-26,57.29999923706055
DE,2010-03-01,58.290000915527344
DE,2010-03-02,58.209999084472656
DE,2010-03-03,58.65999984741211
DE,2010-03-04,58.5
DE,2010-03-05,59.540000915527344
DE,2010-03-08,59.20000076293945
DE,2010-03-09,59.279998779296875
DE,2010-03-10,58.4900016784668
DE,2010-03-11,57.72999954223633
DE,2010-03-12,58.63999938964844
DE,2010-03-15,58.130001068115234
DE,2010-03-16,58.91999816894531
DE,2010-03-17,59.59000015258789
DE,2010-03-18,59.25
DE,2010-03-19,58.9900016784668
DE,2010-03-22,60.02000045776367
DE,2010-03-23,61.959999084472656
DE,2010-03-24,60.4900016784668
DE,2010-03-25,60.20000076293945
DE,2010-03-26,60.560001373291016
DE,2010-03-29,61.349998474121094
DE,2010-03-30,61.11000061035156
DE,2010-03-31,59.459999084472656
DE,2010-04-01,59.7400016784668
DE,2010-04-05,60.63999938964844
DE,2010-04-06,60.68000030517578
DE,2010-04-07,60.400001525878906
DE,2010-04-08,60.619998931884766
DE,2010-04-09,61.68000030517578
DE,2010-04-12,62.040000915527344
DE,2010-04-13,61.540000915527344
DE,2010-04-14,61.77000045776367
DE,2010-04-15,61.7599983215332
DE,2010-04-16,60.5099983215332
DE,2010-04-19,60.470001220703125
DE,2010-04-20,60.20000076293945
DE,2010-04-21,60.5
DE,2010-04-22,60.959999084472656
DE,2010-04-23,61.790000915527344
DE,2010-04-26,62.209999084472656
DE,2010-04-27,59.31999969482422
DE,2010-04-28,59.58000183105469
DE,2010-04-29,60.61000061035156
DE,2010-04-30,59.81999969482422
DE,2010-05-03,61.31999969482422
DE,2010-05-04,58.41999816894531
DE,2010-05-05,57.5099983215332
DE,2010-05-06,56.38999938964844
DE,2010-05-07,56.380001068115234
DE,2010-05-10,59.43000030517578
DE,2010-05-11,59.459999084472656
DE,2010-05-12,61.13999938964844
DE,2010-05-13,59.880001068115234
DE,2010-05-14,58.36000061035156
DE,2010-05-17,57.95000076293945
DE,2010-05-18,57.15999984741211
DE,2010-05-19,58.869998931884766
DE,2010-05-20,56.66999816894531
DE,2010-05-21,58.72999954223633
DE,2010-05-24,56.33000183105469
DE,2010-05-25,55.88999938964844
DE,2010-05-26,56.13999938964844
DE,2010-05-27,59.439998626708984
DE,2010-05-28,57.68000030517578
DE,2010-06-01,57.130001068115234
DE,2010-06-02,60.06999969482422
DE,2010-06-03,59.66999816894531
DE,2010-06-04,56.880001068115234
DE,2010-06-07,54.779998779296875
DE,2010-06-08,55.060001373291016
DE,2010-06-09,55.27000045776367
DE,2010-06-10,57.869998931884766
DE,2010-06-11,58.86000061035156
DE,2010-06-14,57.63999938964844
DE,2010-06-15,59.5
DE,2010-06-16,59.34000015258789
DE,2010-06-17,59.41999816894531
DE,2010-06-18,59.2599983215332
DE,2010-06-21,60.45000076293945
DE,2010-06-22,59.099998474121094
DE,2010-06-23,59.209999084472656
DE,2010-06-24,58.189998626708984
DE,2010-06-25,59.7400016784668
DE,2010-06-28,58.5099983215332
DE,2010-06-29,55.43000030517578
DE,2010-06-30,55.68000030517578
DE,2010-07-01,55.209999084472656
DE,2010-07-02,54.5
DE,2010-07-06,54.630001068115234
DE,2010-07-07,56.599998474121094
DE,2010-07-08,57.2599983215332
DE,2010-07-09,58.0099983215332
DE,2010-07-12,57.47999954223633
DE,2010-07-13,59.369998931884766
DE,2010-07-14,59.720001220703125
DE,2010-07-15,61.08000183105469
DE,2010-07-16,59.72999954223633
DE,2010-07-19,60.11000061035156
DE,2010-07-20,60.689998626708984
DE,2010-07-21,61.7599983215332
DE,2010-07-22,62.810001373291016
DE,2010-07-23,64.5
DE,2010-07-26,64.9800033569336
DE,2010-07-27,64.27999877929688
DE,2010-07-28,64.18000030517578
DE,2010-07-29,64.51000213623047
DE,2010-07-30,66.68000030517578
DE,2010-08-02,67.16999816894531
DE,2010-08-03,66.81999969482422
DE,2010-08-04,67.55999755859375
DE,2010-08-05,67.9800033569336
DE,2010-08-06,68.04000091552734
DE,2010-08-09,69.29000091552734
DE,2010-08-10,67.91999816894531
DE,2010-08-11,65.33999633789062
DE,2010-08-12,65.52999877929688
DE,2010-08-13,64.8499984741211
DE,2010-08-16,65.58999633789062
DE,2010-08-17,67.2300033569336
DE,2010-08-18,65.9800033569336
DE,2010-08-19,65.70999908447266
DE,2010-08-20,65.12999725341797
DE,2010-08-23,63.02000045776367
DE,2010-08-24,62.34000015258789
DE,2010-08-25,62.86000061035156
DE,2010-08-26,62.75
DE,2010-08-27,64.62999725341797
DE,2010-08-30,62.97999954223633
DE,2010-08-31,63.27000045776367
DE,2010-09-01,66.52999877929688
DE,2010-09-02,67.75
DE,2010-09-03,68.62999725341797
DE,2010-09-07,67.66999816894531
DE,2010-09-08,68.08999633789062
DE,2010-09-09,67.33999633789062
DE,2010-09-10,67.80999755859375
DE,2010-09-13,69.77999877929688
DE,2010-09-14,70.02999877929688
DE,2010-09-15,70.05999755859375
DE,2010-09-16,69.63999938964844
DE,2010-09-17,72.44999694824219
DE,2010-09-20,73.61000061035156
DE,2010-09-21,73.04000091552734
DE,2010-09-22,72.08000183105469
DE,2010-09-23,71.19000244140625
DE,2010-09-24,72.63999938964844
DE,2010-09-27,72.0999984741211
DE,2010-09-28,71.58999633789062
DE,2010-09-29,71.7300033569336
DE,2010-09-30,69.77999877929688
DE,2010-10-01,68.56999969482422
DE,2010-10-04,68.62000274658203
DE,2010-10-05,71.30000305175781
DE,2010-10-06,71.95999908447266
DE,2010-10-07,71.9000015258789
DE,2010-10-08,75.3499984741211
DE,2010-10-11,75.30999755859375
DE,2010-10-12,74.66000366210938
DE,2010-10-13,75.27999877929688
DE,2010-10-14,75.08999633789062
DE,2010-10-15,76.16000366210938
DE,2010-10-18,76.05000305175781
DE,2010-10-19,74.91999816894531
DE,2010-10-20,76.44000244140625
DE,2010-10-21,77.05000305175781
DE,2010-10-22,77.25
DE,2010-10-25,77.23999786376953
DE,2010-10-26,76.41999816894531
DE,2010-10-27,75.83999633789062
DE,2010-10-28,75.5
DE,2010-10-29,76.80000305175781
DE,2010-11-01,76.33999633789062
DE,2010-11-02,77.33999633789062
DE,2010-11-03,77.5199966430664
DE,2010-11-04,79.18000030517578
DE,2010-11-05,79.0999984741211
DE,2010-11-08,78.66999816894531
DE,2010-11-09,77.87000274658203
DE,2010-11-10,78.91999816894531
DE,2010-11-11,78.79000091552734
DE,2010-11-12,76.86000061035156
DE,2010-11-15,76.4800033569336
DE,2010-11-16,75.69999694824219
DE,2010-11-17,76.0
DE,2010-11-18,77.27999877929688
DE,2010-11-19,77.9800033569336
DE,2010-11-22,77.25
DE,2010-11-23,76.33999633789062
DE,2010-11-24,76.2300033569336
DE,2010-11-26,76.0
DE,2010-11-29,75.18000030517578
DE,2010-11-30,74.69999694824219
DE,2010-12-01,76.13999938964844
DE,2010-12-02,78.30000305175781
DE,2010-12-03,78.30999755859375
DE,2010-12-06,79.04000091552734
DE,2010-12-07,81.41999816894531
DE,2010-12-08,80.61000061035156
DE,2010-12-09,80.55000305175781
DE,2010-12-10,82.13999938964844
DE,2010-12-13,81.91000366210938
DE,2010-12-14,82.54000091552734
DE,2010-12-15,81.55999755859375
DE,2010-12-16,82.27999877929688
DE,2010-12-17,81.55000305175781
DE,2010-12-20,82.56999969482422
DE,2010-12-21,84.45999908447266
DE,2010-12-22,83.94999694824219
DE,2010-12-23,83.58000183105469
DE,2010-12-27,83.56999969482422
DE,2010-12-28,83.54000091552734
DE,2010-12-29,83.30999755859375
DE,2010-12-30,83.30000305175781
DE,2010-12-31,83.05000305175781
DE,2011-01-03,83.58999633789062
DE,2011-01-04,83.0199966430664
DE,2011-01-05,84.23999786376953
DE,2011-01-06,84.25
DE,2011-01-07,84.33999633789062
DE,2011-01-10,84.58000183105469
DE,2011-01-11,85.66000366210938
DE,2011-01-12,87.44999694824219
DE,2011-01-13,89.47000122070312
DE,2011-01-14,89.5199966430664
DE,2011-01-18,90.5999984741211
DE,2011-01-19,89.4000015258789
DE,2011-01-20,89.26000213623047
DE,2011-01-21,89.23999786376953
DE,2011-01-24,90.12000274658203
DE,2011-01-25,89.38999938964844
DE,2011-01-26,90.98999786376953
DE,2011-01-27,90.9800033569336
DE,2011-01-28,88.91000366210938
DE,2011-01-31,90.9000015258789
DE,2011-02-01,92.95999908447266
DE,2011-02-02,94.08999633789062
DE,2011-02-03,93.4800033569336
DE,2011-02-04,93.20999908447266
DE,2011-02-07,94.13999938964844
DE,2011-02-08,93.48999786376953
DE,2011-02-09,93.94999694824219
DE,2011-02-10,94.5199966430664
DE,2011-02-11,95.41999816894531
DE,2011-02-14,94.76000213623047
DE,2011-02-15,93.62000274658203
DE,2011-02-16,95.86000061035156
DE,2011-02-17,95.26000213623047
DE,2011-02-18,95.0
DE,2011-02-22,91.0
DE,2011-02-23,88.26000213623047
DE,2011-02-24,88.91000366210938
DE,2011-02-25,90.48999786376953
DE,2011-02-28,90.1500015258789
DE,2011-03-01,89.05999755859375
DE,2011-03-02,89.55000305175781
DE,2011-03-03,92.62999725341797
DE,2011-03-04,92.3499984741211
DE,2011-03-07,90.37000274658203
DE,2011-03-08,91.51000213623047
DE,2011-03-09,89.81999969482422
DE,2011-03-10,87.55000305175781
DE,2011-03-11,87.79000091552734
DE,2011-03-14,87.62999725341797
DE,2011-03-15,87.68000030517578
DE,2011-03-16,86.91000366210938
DE,2011-03-17,89.37999725341797
DE,2011-03-18,90.0999984741211
DE,2011-03-21,91.61000061035156
DE,2011-03-22,91.05000305175781
DE,2011-03-23,91.43000030517578
DE,2011-03-24,93.2300033569336
DE,2011-03-25,94.23999786376953
DE,2011-03-28,93.30000305175781
DE,2011-03-29,93.94999694824219
DE,2011-03-30,94.44999694824219
DE,2011-03-31,96.88999938964844
DE,2011-04-01,98.5999984741211
DE,2011-04-04,99.23999786376953
DE,2011-04-05,98.20999908447266
DE,2011-04-06,97.01000213623047
DE,2011-04-07,96.47000122070312
DE,2011-04-08,95.93000030517578
DE,2011-04-11,94.98999786376953
DE,2011-04-12,93.44999694824219
DE,2011-04-13,93.58000183105469
DE,2011-04-14,94.25
DE,2011-04-15,93.76000213623047
DE,2011-04-18,91.52999877929688
DE,2011-04-19,92.37999725341797
DE,2011-04-20,93.88999938964844
DE,2011-04-21,95.25
DE,2011-04-25,94.72000122070312
DE,2011-04-26,97.0
DE,2011-04-27,96.76000213623047
DE,2011-04-28,95.91000366210938
DE,2011-04-29,97.5
DE,2011-05-02,97.38999938964844
DE,2011-05-03,94.9800033569336
DE,2011-05-04,93.02999877929688
DE,2011-05-05,91.54000091552734
DE,2011-05-06,91.52999877929688
DE,2011-05-09,92.80000305175781
DE,2011-05-10,94.48999786376953
DE,2011-05-11,91.29000091552734
DE,2011-05-12,90.36000061035156
DE,2011-05-13,87.72000122070312
DE,2011-05-16,88.12999725341797
DE,2011-05-17,86.95999908447266
DE,2011-05-18,86.5
DE,2011-05-19,86.04000091552734
DE,2011-05-20,84.75
DE,2011-05-23,83.05999755859375
DE,2011-05-24,83.44999694824219
DE,2011-05-25,84.70999908447266
DE,2011-05-26,84.94000244140625
DE,2011-05-27,85.73999786376953
DE,2011-05-31,86.08000183105469
DE,2011-06-01,82.76000213623047
DE,2011-06-02,84.2300033569336
DE,2011-06-03,82.19999694824219
DE,2011-06-06,81.69999694824219
DE,2011-06-07,81.20999908447266
DE,2011-06-08,79.95999908447266
DE,2011-06-09,82.0
DE,2011-06-10,81.80000305175781
DE,2011-06-13,80.19999694824219
DE,2011-06-14,82.0
DE,2011-06-15,80.20999908447266
DE,2011-06-16,79.2699966430664
DE,2011-06-17,78.52999877929688
DE,2011-06-20,80.05999755859375
DE,2011-06-21,82.12999725341797
DE,2011-06-22,81.56999969482422
DE,2011-06-23,81.7300033569336
DE,2011-06-24,79.9800033569336
DE,2011-06-27,80.69000244140625
DE,2011-06-28,81.94999694824219
DE,2011-06-29,82.43000030517578
DE,2011-06-30,82.44999694824219
DE,2011-07-01,84.54000091552734
DE,2011-07-05,84.83999633789062
DE,2011-07-06,84.58999633789062
DE,2011-07-07,86.44000244140625
DE,2011-07-08,86.11000061035156
DE,2011-07-11,83.48999786376953
DE,2011-07-12,81.6500015258789
DE,2011-07-13,81.88999938964844
DE,2011-07-14,81.43000030517578
DE,2011-07-15,81.69000244140625
DE,2011-07-18,79.80000305175781
DE,2011-07-19,80.87999725341797
DE,2011-07-20,80.4800033569336
DE,2011-07-21,82.30000305175781
DE,2011-07-22,81.23999786376953
DE,2011-07-25,81.88999938964844
DE,2011-07-26,80.9000015258789
DE,2011-07-27,79.41999816894531
DE,2011-07-28,79.38999938964844
DE,2011-07-29,78.51000213623047
DE,2011-08-01,78.72000122070312
DE,2011-08-02,76.81999969482422
DE,2011-08-03,77.06999969482422
DE,2011-08-04,72.41000366210938
DE,2011-08-05,72.66000366210938
DE,2011-08-08,67.05000305175781
DE,2011-08-09,70.93000030517578
DE,2011-08-10,67.98999786376953
DE,2011-08-11,73.4800033569336
DE,2011-08-12,74.97000122070312
DE,2011-08-15,76.5
DE,2011-08-16,75.16000366210938
DE,2011-08-17,74.26000213623047
DE,2011-08-18,70.1500015258789
DE,2011-08-19,69.01000213623047
DE,2011-08-22,70.0
DE,2011-08-23,72.66000366210938
DE,2011-08-24,75.0999984741211
DE,2011-08-25,73.05999755859375
DE,2011-08-26,76.02999877929688
DE,2011-08-29,78.91000366210938
DE,2011-08-30,80.11000061035156
DE,2011-08-31,80.81999969482422
DE,2011-09-01,79.88999938964844
DE,2011-09-02,78.02999877929688
DE,2011-09-06,77.13999938964844
DE,2011-09-07,79.3499984741211
DE,2011-09-08,77.26000213623047
DE,2011-09-09,75.26000213623047
DE,2011-09-12,75.04000091552734
DE,2011-09-13,76.55999755859375
DE,2011-09-14,77.29000091552734
DE,2011-09-15,78.63999938964844
DE,2011-09-16,78.0199966430664
DE,2011-09-19,77.19000244140625
DE,2011-09-20,75.9800033569336
DE,2011-09-21,72.81999969482422
DE,2011-09-22,68.58999633789062
DE,2011-09-23,67.47000122070312
DE,2011-09-26,68.44000244140625
DE,2011-09-27,69.4800033569336
DE,2011-09-28,67.41999816894531
DE,2011-09-29,68.04000091552734
DE,2011-09-30,64.56999969482422
DE,2011-10-03,61.720001220703125
DE,2011-10-04,63.47999954223633
DE,2011-10-05,66.16000366210938
DE,2011-10-06,66.56999969482422
DE,2011-10-07,65.69999694824219
DE,2011-10-10,69.37999725341797
DE,2011-10-11,71.68000030517578
DE,2011-10-12,71.05000305175781
DE,2011-10-13,69.80000305175781
DE,2011-10-14,71.38999938964844
DE,2011-10-17,69.56999969482422
DE,2011-10-18,70.12999725341797
DE,2011-10-19,69.11000061035156
DE,2011-10-20,69.25
DE,2011-10-21,72.2300033569336
DE,2011-10-24,74.55000305175781
DE,2011-10-25,73.12000274658203
DE,2011-10-26,73.93000030517578
DE,2011-10-27,77.73999786376953
DE,2011-10-28,78.66999816894531
DE,2011-10-31,75.9000015258789
DE,2011-11-01,73.69999694824219
DE,2011-11-02,74.06999969482422
DE,2011-11-03,75.7300033569336
DE,2011-11-04,75.38999938964844
DE,2011-11-07,75.1500015258789
DE,2011-11-08,75.62999725341797
DE,2011-11-09,72.77999877929688
DE,2011-11-10,73.58000183105469
DE,2011-11-11,75.79000091552734
DE,2011-11-14,74.69999694824219
DE,2011-11-15,76.33000183105469
DE,2011-11-16,76.43000030517578
DE,2011-11-17,75.0199966430664
DE,2011-11-18,74.2699966430664
DE,2011-11-21,72.68000030517578
DE,2011-11-22,71.91999816894531
DE,2011-11-23,74.72000122070312
DE,2011-11-25,73.63999938964844
DE,2011-11-28,76.5
DE,2011-11-29,75.83999633789062
DE,2011-11-30,79.25
DE,2011-12-01,78.7300033569336
DE,2011-12-02,77.69000244140625
DE,2011-12-05,78.13999938964844
DE,2011-12-06,78.37999725341797
DE,2011-12-07,78.91000366210938
DE,2011-12-08,76.87999725341797
DE,2011-12-09,78.33999633789062
DE,2011-12-12,76.97000122070312
DE,2011-12-13,75.22000122070312
DE,2011-12-14,73.80999755859375
DE,2011-12-15,73.72000122070312
DE,2011-12-16,73.6500015258789
DE,2011-12-19,73.55999755859375
DE,2011-12-20,76.63999938964844
DE,2011-12-21,76.91999816894531
DE,2011-12-22,77.76000213623047
DE,2011-12-23,78.69000244140625
DE,2011-12-27,78.44000244140625
DE,2011-12-28,76.91999816894531
DE,2011-12-29,77.58999633789062
DE,2011-12-30,77.3499984741211
DE,2012-01-03,79.30999755859375
DE,2012-01-04,80.47000122070312
DE,2012-01-05,81.63999938964844
DE,2012-01-06,82.30000305175781
DE,2012-01-09,82.7300033569336
DE,2012-01-10,83.75
DE,2012-01-11,84.5
DE,2012-01-12,84.44000244140625
DE,2012-01-13,84.66000366210938
DE,2012-01-17,84.91000366210938
DE,2012-01-18,86.22000122070312
DE,2012-01-19,86.94000244140625
DE,2012-01-20,87.04000091552734
DE,2012-01-23,86.9000015258789
DE,2012-01-24,86.41999816894531
DE,2012-01-25,87.76000213623047
DE,2012-01-26,87.66000366210938
DE,2012-01-27,87.98999786376953
DE,2012-01-30,87.41000366210938
DE,2012-01-31,86.1500015258789
DE,2012-02-01,86.91999816894531
DE,2012-02-02,87.41999816894531
DE,2012-02-03,88.4000015258789
DE,2012-02-06,87.81999969482422
DE,2012-02-07,87.94000244140625
DE,2012-02-08,88.5
DE,2012-02-09,87.93000030517578
DE,2012-02-10,87.55000305175781
DE,2012-02-13,88.68000030517578
DE,2012-02-14,89.05000305175781
DE,2012-02-15,84.27999877929688
DE,2012-02-16,83.11000061035156
DE,2012-02-17,83.87000274658203
DE,2012-02-21,84.19000244140625
DE,2012-02-22,84.37000274658203
DE,2012-02-23,84.0999984741211
DE,2012-02-24,83.2699966430664
DE,2012-02-27,83.38999938964844
DE,2012-02-28,83.33000183105469
DE,2012-02-29,82.93000030517578
DE,2012-03-01,83.08000183105469
DE,2012-03-02,82.27999877929688
DE,2012-03-05,81.83000183105469
DE,2012-03-06,79.20999908447266
DE,2012-03-07,79.20999908447266
DE,2012-03-08,80.37999725341797
DE,2012-03-09,80.16999816894531
DE,2012-03-12,79.45999908447266
DE,2012-03-13,81.66000366210938
DE,2012-03-14,81.58999633789062
DE,2012-03-15,81.63999938964844
DE,2012-03-16,83.22000122070312
DE,2012-03-19,83.16000366210938
DE,2012-03-20,82.38999938964844
DE,2012-03-21,81.98999786376953
DE,2012-03-22,80.43000030517578
DE,2012-03-23,80.83999633789062
DE,2012-03-26,82.77999877929688
DE,2012-03-27,82.4000015258789
DE,2012-03-28,80.36000061035156
DE,2012-03-29,80.48999786376953
DE,2012-03-30,80.9000015258789
DE,2012-04-02,82.19000244140625
DE,2012-04-03,81.75
DE,2012-04-04,81.20999908447266
DE,2012-04-05,81.83000183105469
DE,2012-04-09,79.44999694824219
DE,2012-04-10,76.51000213623047
DE,2012-04-11,77.55000305175781
DE,2012-04-12,79.33999633789062
DE,2012-04-13,79.47000122070312
DE,2012-04-16,79.56999969482422
DE,2012-04-17,80.9000015258789
DE,2012-04-18,80.94000244140625
DE,2012-04-19,80.38999938964844
DE,2012-04-20,80.91000366210938
DE,2012-04-23,79.98999786376953
DE,2012-04-24,80.9800033569336
DE,2012-04-25,81.44000244140625
DE,2012-04-26,82.30000305175781
DE,2012-04-27,82.88999938964844
DE,2012-04-30,82.36000061035156
DE,2012-05-01,83.33999633789062
DE,2012-05-02,83.43000030517578
DE,2012-05-03,82.48999786376953
DE,2012-05-04,80.69000244140625
DE,2012-05-07,80.22000122070312
DE,2012-05-08,80.54000091552734
DE,2012-05-09,79.05000305175781
DE,2012-05-10,78.95999908447266
DE,2012-05-11,79.06999969482422
DE,2012-05-14,77.33000183105469
DE,2012-05-15,76.62000274658203
DE,2012-05-16,74.18000030517578
DE,2012-05-17,72.97000122070312
DE,2012-05-18,73.19000244140625
DE,2012-05-21,75.30999755859375
DE,2012-05-22,74.93000030517578
DE,2012-05-23,75.94999694824219
DE,2012-05-24,75.66999816894531
DE,2012-05-25,75.13999938964844
DE,2012-05-29,76.29000091552734
DE,2012-05-30,75.80999755859375
DE,2012-05-31,73.87000274658203
DE,2012-06-01,71.5199966430664
DE,2012-06-04,70.58999633789062
DE,2012-06-05,71.6500015258789
DE,2012-06-06,73.51000213623047
DE,2012-06-07,73.51000213623047
DE,2012-06-08,74.30999755859375
DE,2012-06-11,72.54000091552734
DE,2012-06-12,74.05999755859375
DE,2012-06-13,73.2699966430664
DE,2012-06-14,74.70999908447266
DE,2012-06-15,75.3499984741211
DE,2012-06-18,74.88999938964844
DE,2012-06-19,77.02999877929688
DE,2012-06-20,76.86000061035156
DE,2012-06-21,75.05999755859375
DE,2012-06-22,75.52999877929688
DE,2012-06-25,74.41000366210938
DE,2012-06-26,76.0
DE,2012-06-27,78.08000183105469
DE,2012-06-28,78.23999786376953
DE,2012-06-29,80.87000274658203
DE,2012-07-02,80.44999694824219
DE,2012-07-03,81.72000122070312
DE,2012-07-05,81.9800033569336
DE,2012-07-06,80.69999694824219
DE,2012-07-09,80.52999877929688
DE,2012-07-10,78.5999984741211
DE,2012-07-11,78.16000366210938
DE,2012-07-12,78.26000213623047
DE,2012-07-13,77.4800033569336
DE,2012-07-16,76.77999877929688
DE,2012-07-17,75.94000244140625
DE,2012-07-18,75.66000366210938
DE,2012-07-19,75.69000244140625
DE,2012-07-20,75.87999725341797
DE,2012-07-23,75.1500015258789
DE,2012-07-24,73.87000274658203
DE,2012-07-25,73.7300033569336
DE,2012-07-26,75.02999877929688
DE,2012-07-27,78.0999984741211
DE,2012-07-30,77.31999969482422
DE,2012-07-31,76.81999969482422
DE,2012-08-01,77.52999877929688
DE,2012-08-02,76.41000366210938
DE,2012-08-03,77.51000213623047
DE,2012-08-06,78.43000030517578
DE,2012-08-07,78.97000122070312
DE,2012-08-08,79.16999816894531
DE,2012-08-09,78.68000030517578
DE,2012-08-10,79.37000274658203
DE,2012-08-13,79.76000213623047
DE,2012-08-14,80.12999725341797
DE,2012-08-15,75.0999984741211
DE,2012-08-16,75.51000213623047
DE,2012-08-17,76.94000244140625
DE,2012-08-20,77.88999938964844
DE,2012-08-21,77.6500015258789
DE,2012-08-22,77.02999877929688
DE,2012-08-23,76.12000274658203
DE,2012-08-24,76.66999816894531
DE,2012-08-27,75.2699966430664
DE,2012-08-28,73.80999755859375
DE,2012-08-29,74.31999969482422
DE,2012-08-30,74.52999877929688
DE,2012-08-31,75.11000061035156
DE,2012-09-04,74.12000274658203
DE,2012-09-05,74.81999969482422
DE,2012-09-06,77.04000091552734
DE,2012-09-07,78.22000122070312
DE,2012-09-10,77.19000244140625
DE,2012-09-11,78.25
DE,2012-09-12,78.79000091552734
DE,2012-09-13,80.37000274658203
DE,2012-09-14,82.0
DE,2012-09-17,81.0199966430664
DE,2012-09-18,81.30999755859375
DE,2012-09-19,81.9800033569336
DE,2012-09-20,82.29000091552734
DE,2012-09-21,82.69999694824219
DE,2012-09-24,82.94999694824219
DE,2012-09-25,81.6500015258789
DE,2012-09-26,81.41000366210938
DE,2012-09-27,82.0999984741211
DE,2012-09-28,82.47000122070312
DE,2012-10-01,82.5999984741211
DE,2012-10-02,82.22000122070312
DE,2012-10-03,81.91000366210938
DE,2012-10-04,82.83000183105469
DE,2012-10-05,82.77999877929688
DE,2012-10-08,82.7699966430664
DE,2012-10-09,81.7300033569336
DE,2012-10-10,81.19000244140625
DE,2012-10-11,82.37000274658203
DE,2012-10-12,82.44000244140625
DE,2012-10-15,83.2300033569336
DE,2012-10-16,84.55999755859375
DE,2012-10-17,85.80999755859375
DE,2012-10-18,86.86000061035156
DE,2012-10-19,84.98999786376953
DE,2012-10-22,85.88999938964844
DE,2012-10-23,85.02999877929688
DE,2012-10-24,84.30999755859375
DE,2012-10-25,84.69000244140625
DE,2012-10-26,85.47000122070312
DE,2012-10-31,85.44000244140625
DE,2012-11-01,86.87000274658203
DE,2012-11-02,85.5999984741211
DE,2012-11-05,85.88999938964844
DE,2012-11-06,86.0999984741211
DE,2012-11-07,84.12999725341797
DE,2012-11-08,83.58999633789062
DE,2012-11-09,84.29000091552734
DE,2012-11-12,85.68000030517578
DE,2012-11-13,85.69000244140625
DE,2012-11-14,84.73999786376953
DE,2012-11-15,85.38999938964844
DE,2012-11-16,85.25
DE,2012-11-19,86.25
DE,2012-11-20,85.98999786376953
DE,2012-11-21,82.83000183105469
DE,2012-11-23,83.97000122070312
DE,2012-11-26,84.45999908447266
DE,2012-11-27,84.4000015258789
DE,2012-11-28,84.2699966430664
DE,2012-11-29,84.86000061035156
DE,2012-11-30,84.05000305175781
DE,2012-12-03,83.22000122070312
DE,2012-12-04,83.5
DE,2012-12-05,84.23999786376953
DE,2012-12-06,84.7300033569336
DE,2012-12-07,85.43000030517578
DE,2012-12-10,85.77999877929688
DE,2012-12-11,85.43000030517578
DE,2012-12-12,86.25
DE,2012-12-13,85.55000305175781
DE,2012-12-14,85.93000030517578
DE,2012-12-17,86.37000274658203
DE,2012-12-18,86.86000061035156
DE,2012-12-19,86.08999633789062
DE,2012-12-20,86.75
DE,2012-12-21,86.19000244140625
DE,2012-12-24,86.0999984741211
DE,2012-12-26,86.5199966430664
DE,2012-12-27,85.94000244140625
DE,2012-12-28,84.55000305175781
DE,2012-12-31,86.41999816894531
DE,2013-01-02,87.98999786376953
DE,2013-01-03,87.7699966430664
DE,2013-01-04,88.66999816894531
DE,2013-01-07,88.5999984741211
DE,2013-01-08,87.68000030517578
DE,2013-01-09,89.05999755859375
DE,2013-01-10,89.91000366210938
DE,2013-01-11,89.62000274658203
DE,2013-01-14,89.86000061035156
DE,2013-01-15,89.7300033569336
DE,2013-01-16,89.55999755859375
DE,2013-01-17,90.0999984741211
DE,2013-01-18,90.95999908447266
DE,2013-01-22,92.66000366210938
DE,2013-01-23,92.7699966430664
DE,2013-01-24,93.23999786376953
DE,2013-01-25,93.47000122070312
DE,2013-01-28,93.98999786376953
DE,2013-01-29,95.05000305175781
DE,2013-01-30,94.94000244140625
DE,2013-01-31,94.05999755859375
DE,2013-02-01,94.6500015258789
DE,2013-02-04,93.1500015258789
DE,2013-02-05,93.38999938964844
DE,2013-02-06,92.69000244140625
DE,2013-02-07,92.16999816894531
DE,2013-02-08,92.80999755859375
DE,2013-02-11,93.2300033569336
DE,2013-02-12,93.97000122070312
DE,2013-02-13,90.68000030517578
DE,2013-02-14,90.56999969482422
DE,2013-02-15,89.75
DE,2013-02-19,90.37000274658203
DE,2013-02-20,88.2300033569336
DE,2013-02-21,87.05999755859375
DE,2013-02-22,87.12999725341797
DE,2013-02-25,85.55000305175781
DE,2013-02-26,86.5
DE,2013-02-27,87.81999969482422
DE,2013-02-28,87.83000183105469
DE,2013-03-01,87.88999938964844
DE,2013-03-04,87.97000122070312
DE,2013-03-05,90.11000061035156
DE,2013-03-06,89.2699966430664
DE,2013-03-07,89.7699966430664
DE,2013-03-08,90.87999725341797
DE,2013-03-11,91.44000244140625
DE,2013-03-12,90.8499984741211
DE,2013-03-13,91.33999633789062
DE,2013-03-14,92.19999694824219
DE,2013-03-15,92.23999786376953
DE,2013-03-18,91.81999969482422
DE,2013-03-19,90.56999969482422
DE,2013-03-20,87.73999786376953
DE,2013-03-21,86.88999938964844
DE,2013-03-22,87.72000122070312
DE,2013-03-25,86.87999725341797
DE,2013-03-26,87.26000213623047
DE,2013-03-27,87.44999694824219
DE,2013-03-28,85.9800033569336
DE,2013-04-01,85.08000183105469
DE,2013-04-02,84.04000091552734
DE,2013-04-03,84.80000305175781
DE,2013-04-04,85.69000244140625
DE,2013-04-05,85.68000030517578
DE,2013-04-08,86.4800033569336
DE,2013-04-09,86.68000030517578
DE,2013-04-10,87.0999984741211
DE,2013-04-11,87.58000183105469
DE,2013-04-12,86.13999938964844
DE,2013-04-15,82.94999694824219
DE,2013-04-16,83.18000030517578
DE,2013-04-17,82.55999755859375
DE,2013-04-18,82.56999969482422
DE,2013-04-19,83.45999908447266
DE,2013-04-22,83.81999969482422
DE,2013-04-23,84.77999877929688
DE,2013-04-24,85.12000274658203
DE,2013-04-25,86.02999877929688
DE,2013-04-26,85.48999786376953
DE,2013-04-29,88.83000183105469
DE,2013-04-30,89.30000305175781
DE,2013-05-01,87.7699966430664
DE,2013-05-02,89.54000091552734
DE,2013-05-03,90.54000091552734
DE,2013-05-06,91.12999725341797
DE,2013-05-07,91.7300033569336
DE,2013-05-08,92.3499984741211
DE,2013-05-09,92.19000244140625
DE,2013-05-10,92.30000305175781
DE,2013-05-13,92.58000183105469
DE,2013-05-14,93.7699966430664
DE,2013-05-15,89.63999938964844
DE,2013-05-16,89.38999938964844
DE,2013-05-17,86.97000122070312
DE,2013-05-20,88.04000091552734
DE,2013-05-21,87.58999633789062
DE,2013-05-22,86.83000183105469
DE,2013-05-23,87.18000030517578
DE,2013-05-24,86.29000091552734
DE,2013-05-28,86.33999633789062
DE,2013-05-29,87.3499984741211
DE,2013-05-30,87.41000366210938
DE,2013-05-31,87.11000061035156
DE,2013-06-03,88.3499984741211
DE,2013-06-04,87.1500015258789
DE,2013-06-05,85.9000015258789
DE,2013-06-06,86.08999633789062
DE,2013-06-07,86.80999755859375
DE,2013-06-10,86.19999694824219
DE,2013-06-11,85.23999786376953
DE,2013-06-12,84.31999969482422
DE,2013-06-13,85.5999984741211
DE,2013-06-14,84.87999725341797
DE,2013-06-17,84.80999755859375
DE,2013-06-18,85.0
DE,2013-06-19,85.08000183105469
DE,2013-06-20,82.88999938964844
DE,2013-06-21,82.47000122070312
DE,2013-06-24,81.0
DE,2013-06-25,82.44999694824219
DE,2013-06-26,82.1500015258789
DE,2013-06-27,82.94999694824219
DE,2013-06-28,81.25
DE,2013-07-01,81.30999755859375
DE,2013-07-02,80.9000015258789
DE,2013-07-03,80.98999786376953
DE,2013-07-05,81.44000244140625
DE,2013-07-08,81.3499984741211
DE,2013-07-09,83.91000366210938
DE,2013-07-10,82.87000274658203
DE,2013-07-11,84.25
DE,2013-07-12,83.94000244140625
DE,2013-07-15,84.41999816894531
DE,2013-07-16,83.95999908447266
DE,2013-07-17,83.5999984741211
DE,2013-07-18,83.66000366210938
DE,2013-07-19,84.05000305175781
DE,2013-07-22,84.77999877929688
DE,2013-07-23,83.9000015258789
DE,2013-07-24,82.58999633789062
DE,2013-07-25,82.9000015258789
DE,2013-07-26,82.80999755859375
DE,2013-07-29,83.0199966430664
DE,2013-07-30,82.9800033569336
DE,2013-07-31,83.06999969482422
DE,2013-08-01,83.05000305175781
DE,2013-08-02,83.4000015258789
DE,2013-08-05,82.80000305175781
DE,2013-08-06,81.19999694824219
DE,2013-08-07,80.98999786376953
DE,2013-08-08,82.31999969482422
DE,2013-08-09,81.73999786376953
DE,2013-08-12,83.37999725341797
DE,2013-08-13,83.91000366210938
DE,2013-08-14,82.33999633789062
DE,2013-08-15,84.36000061035156
DE,2013-08-16,84.11000061035156
DE,2013-08-19,84.5199966430664
DE,2013-08-20,83.25
DE,2013-08-21,82.51000213623047
DE,2013-08-22,83.25
DE,2013-08-23,83.5
DE,2013-08-26,84.7699966430664
DE,2013-08-27,83.4800033569336
DE,2013-08-28,84.12000274658203
DE,2013-08-29,83.80000305175781
DE,2013-08-30,83.63999938964844
DE,2013-09-03,84.05999755859375
DE,2013-09-04,84.4800033569336
DE,2013-09-05,82.55000305175781
DE,2013-09-06,82.61000061035156
DE,2013-09-09,83.87999725341797
DE,2013-09-10,84.18000030517578
DE,2013-09-11,84.30999755859375
DE,2013-09-12,83.19000244140625
DE,2013-09-13,82.48999786376953
DE,2013-09-16,83.54000091552734
DE,2013-09-17,83.70999908447266
DE,2013-09-18,84.51000213623047
DE,2013-09-19,85.0999984741211
DE,2013-09-20,83.81999969482422
DE,2013-09-23,84.01000213623047
DE,2013-09-24,84.26000213623047
DE,2013-09-25,84.63999938964844
DE,2013-09-26,83.08000183105469
DE,2013-09-27,82.37000274658203
DE,2013-09-30,81.38999938964844
DE,2013-10-01,82.22000122070312
DE,2013-10-02,82.30000305175781
DE,2013-10-03,82.08999633789062
DE,2013-10-04,82.55000305175781
DE,2013-10-07,82.45999908447266
DE,2013-10-08,82.20999908447266
DE,2013-10-09,82.5999984741211
DE,2013-10-10,82.91999816894531
DE,2013-10-11,82.30999755859375
DE,2013-10-14,83.0999984741211
DE,2013-10-15,82.36000061035156
DE,2013-10-16,82.97000122070312
DE,2013-10-17,83.6500015258789
DE,2013-10-18,84.19000244140625
DE,2013-10-21,84.16999816894531
DE,2013-10-22,84.54000091552734
DE,2013-10-23,84.08000183105469
DE,2013-10-24,84.27999877929688
DE,2013-10-25,83.55000305175781
DE,2013-10-28,83.47000122070312
DE,2013-10-29,82.6500015258789
DE,2013-10-30,82.20999908447266
DE,2013-10-31,81.83999633789062
DE,2013-11-01,81.63999938964844
DE,2013-11-04,81.79000091552734
DE,2013-11-05,81.80000305175781
DE,2013-11-06,81.80000305175781
DE,2013-11-07,81.55999755859375
DE,2013-11-08,81.5
DE,2013-11-11,81.86000061035156
DE,2013-11-12,82.12000274658203
DE,2013-11-13,82.83999633789062
DE,2013-11-14,82.8499984741211
DE,2013-11-15,82.83000183105469
DE,2013-11-18,83.66000366210938
DE,2013-11-19,82.80999755859375
DE,2013-11-20,84.5199966430664
DE,2013-11-21,83.8499984741211
DE,2013-11-22,84.7699966430664
DE,2013-11-25,84.68000030517578
DE,2013-11-26,83.83999633789062
DE,2013-11-27,83.80000305175781
DE,2013-11-29,84.23999786376953
DE,2013-12-02,83.87000274658203
DE,2013-12-03,82.70999908447266
DE,2013-12-04,85.37999725341797
DE,2013-12-05,84.86000061035156
DE,2013-12-06,85.31999969482422
DE,2013-12-09,87.19999694824219
DE,2013-12-10,88.04000091552734
DE,2013-12-11,87.27999877929688
DE,2013-12-12,86.83999633789062
DE,2013-12-13,87.18000030517578
DE,2013-12-16,88.87000274658203
DE,2013-12-17,88.30000305175781
DE,2013-12-18,89.41000366210938
DE,2013-12-19,89.41000366210938
DE,2013-12-20,90.08000183105469
DE,2013-12-23,90.63999938964844
DE,2013-12-24,90.86000061035156
DE,2013-12-26,91.12000274658203
DE,2013-12-27,90.69999694824219
DE,2013-12-30,90.81999969482422
DE,2013-12-31,91.33000183105469
DE,2014-01-02,90.26000213623047
DE,2014-01-03,90.66000366210938
DE,2014-01-06,89.91000366210938
DE,2014-01-07,90.30999755859375
DE,2014-01-08,89.33999633789062
DE,2014-01-09,88.9800033569336
DE,2014-01-10,89.76000213623047
DE,2014-01-13,89.51000213623047
DE,2014-01-14,89.69999694824219
DE,2014-01-15,89.80000305175781
DE,2014-01-16,89.83000183105469
DE,2014-01-17,89.3499984741211
DE,2014-01-21,89.37999725341797
DE,2014-01-22,88.66000366210938
DE,2014-01-23,87.87999725341797
DE,2014-01-24,85.55000305175781
DE,2014-01-27,86.01000213623047
DE,2014-01-28,86.58999633789062
DE,2014-01-29,85.93000030517578
DE,2014-01-30,86.58000183105469
DE,2014-01-31,85.95999908447266
DE,2014-02-03,84.77999877929688
DE,2014-02-04,85.11000061035156
DE,2014-02-05,84.69999694824219
DE,2014-02-06,85.43000030517578
DE,2014-02-07,86.55999755859375
DE,2014-02-10,87.36000061035156
DE,2014-02-11,87.45999908447266
DE,2014-02-12,86.9000015258789
DE,2014-02-13,85.8499984741211
DE,2014-02-14,85.83999633789062
DE,2014-02-18,85.0999984741211
DE,2014-02-19,84.29000091552734
DE,2014-02-20,85.12000274658203
DE,2014-02-21,84.69000244140625
DE,2014-02-24,84.80000305175781
DE,2014-02-25,84.05000305175781
DE,2014-02-26,84.3499984741211
DE,2014-02-27,84.97000122070312
DE,2014-02-28,85.93000030517578
DE,2014-03-03,86.95999908447266
DE,2014-03-04,86.62999725341797
DE,2014-03-05,86.91999816894531
DE,2014-03-06,88.2300033569336
DE,2014-03-07,88.80000305175781
DE,2014-03-10,88.5199966430664
DE,2014-03-11,89.11000061035156
DE,2014-03-12,88.83999633789062
DE,2014-03-13,87.9800033569336
DE,2014-03-14,87.19999694824219
DE,2014-03-17,87.48999786376953
DE,2014-03-18,87.66999816894531
DE,2014-03-19,87.29000091552734
DE,2014-03-20,87.56999969482422
DE,2014-03-21,89.83999633789062
DE,2014-03-24,88.51000213623047
DE,2014-03-25,89.0999984741211
DE,2014-03-26,88.33000183105469
DE,2014-03-27,87.86000061035156
DE,2014-03-28,88.75
DE,2014-03-31,90.80000305175781
DE,2014-04-01,91.38999938964844
DE,2014-04-02,91.9000015258789
DE,2014-04-03,92.05999755859375
DE,2014-04-04,91.83000183105469
DE,2014-04-07,91.1500015258789
DE,2014-04-08,92.54000091552734
DE,2014-04-09,93.37999725341797
DE,2014-04-10,92.73999786376953
DE,2014-04-11,92.01000213623047
DE,2014-04-14,92.44000244140625
DE,2014-04-15,92.33999633789062
DE,2014-04-16,93.1500015258789
DE,2014-04-17,93.4000015258789
DE,2014-04-21,93.12000274658203
DE,2014-04-22,93.33999633789062
DE,2014-04-23,93.56999969482422
DE,2014-04-24,93.88999938964844
DE,2014-04-25,93.13999938964844
DE,2014-04-28,92.7699966430664
DE,2014-04-29,93.7300033569336
DE,2014-04-30,93.33999633789062
DE,2014-05-01,93.22000122070312
DE,2014-05-02,92.91999816894531
DE,2014-05-05,92.69000244140625
DE,2014-05-06,92.7699966430664
DE,2014-05-07,94.52999877929688
DE,2014-05-08,94.27999877929688
DE,2014-05-09,94.33999633789062
DE,2014-05-12,93.6500015258789
DE,2014-05-13,93.61000061035156
DE,2014-05-14,91.69999694824219
DE,2014-05-15,91.20999908447266
DE,2014-05-16,91.2699966430664
DE,2014-05-19,90.66999816894531
DE,2014-05-20,89.94999694824219
DE,2014-05-21,89.9800033569336
DE,2014-05-22,89.98999786376953
DE,2014-05-23,89.9800033569336
DE,2014-05-27,90.91999816894531
DE,2014-05-28,90.91000366210938
DE,2014-05-29,91.0999984741211
DE,2014-05-30,91.16999816894531
DE,2014-06-02,91.18000030517578
DE,2014-06-03,90.83999633789062
DE,2014-06-04,90.83999633789062
DE,2014-06-05,91.30000305175781
DE,2014-06-06,92.30000305175781
DE,2014-06-09,93.0
DE,2014-06-10,92.44999694824219
DE,2014-06-11,91.41999816894531
DE,2014-06-12,90.47000122070312
DE,2014-06-13,90.47000122070312
DE,2014-06-16,90.37000274658203
DE,2014-06-17,90.5999984741211
DE,2014-06-18,91.19000244140625
DE,2014-06-19,91.58000183105469
DE,2014-06-20,92.04000091552734
DE,2014-06-23,91.38999938964844
DE,2014-06-24,90.62999725341797
DE,2014-06-25,90.73999786376953
DE,2014-06-26,90.41000366210938
DE,2014-06-27,90.81999969482422
DE,2014-06-30,90.55000305175781
DE,2014-07-01,90.08000183105469
DE,2014-07-02,90.3499984741211
DE,2014-07-03,91.37999725341797
DE,2014-07-07,90.79000091552734
DE,2014-07-08,90.12000274658203
DE,2014-07-09,89.16000366210938
DE,2014-07-10,88.12000274658203
DE,2014-07-11,88.52999877929688
DE,2014-07-14,88.51000213623047
DE,2014-07-15,88.55999755859375
DE,2014-07-16,89.44999694824219
DE,2014-07-17,87.43000030517578
DE,2014-07-18,87.62999725341797
DE,2014-07-21,87.63999938964844
DE,2014-07-22,88.4000015258789
DE,2014-07-23,87.44999694824219
DE,2014-07-24,86.9800033569336
DE,2014-07-25,86.16999816894531
DE,2014-07-28,86.01000213623047
DE,2014-07-29,85.83000183105469
DE,2014-07-30,85.43000030517578
DE,2014-07-31,85.11000061035156
DE,2014-08-01,84.95999908447266
DE,2014-08-04,85.2699966430664
DE,2014-08-05,85.29000091552734
DE,2014-08-06,85.41000366210938
DE,2014-08-07,85.37000274658203
DE,2014-08-08,86.9800033569336
DE,2014-08-11,87.16000366210938
DE,2014-08-12,86.4800033569336
DE,2014-08-13,84.48999786376953
DE,2014-08-14,84.88999938964844
DE,2014-08-15,84.80000305175781
DE,2014-08-18,86.11000061035156
DE,2014-08-19,85.70999908447266
DE,2014-08-20,85.87000274658203
DE,2014-08-21,86.20999908447266
DE,2014-08-22,84.76000213623047
DE,2014-08-25,85.11000061035156
DE,2014-08-26,84.0999984741211
DE,2014-08-27,83.8499984741211
DE,2014-08-28,83.97000122070312
DE,2014-08-29,84.08999633789062
DE,2014-09-02,83.7699966430664
DE,2014-09-03,83.16999816894531
DE,2014-09-04,83.11000061035156
DE,2014-09-05,82.79000091552734
DE,2014-09-08,82.93000030517578
DE,2014-09-09,82.25
DE,2014-09-10,81.9800033569336
DE,2014-09-11,82.08000183105469
DE,2014-09-12,81.94999694824219
DE,2014-09-15,82.68000030517578
DE,2014-09-16,82.93000030517578
DE,2014-09-17,83.56999969482422
DE,2014-09-18,84.1500015258789
DE,2014-09-19,83.63999938964844
DE,2014-09-22,83.73999786376953
DE,2014-09-23,83.31999969482422
DE,2014-09-24,83.7699966430664
DE,2014-09-25,83.12999725341797
DE,2014-09-26,82.83000183105469
DE,2014-09-29,82.33999633789062
DE,2014-09-30,81.98999786376953
DE,2014-10-01,81.55000305175781
DE,2014-10-02,81.70999908447266
DE,2014-10-03,82.16000366210938
DE,2014-10-06,82.83999633789062
DE,2014-10-07,80.01000213623047
DE,2014-10-08,81.30999755859375
DE,2014-10-09,81.1500015258789
DE,2014-10-10,80.9800033569336
DE,2014-10-13,81.6500015258789
DE,2014-10-14,84.36000061035156
DE,2014-10-15,84.93000030517578
DE,2014-10-16,84.12000274658203
DE,2014-10-17,83.29000091552734
DE,2014-10-20,82.19999694824219
DE,2014-10-21,83.77999877929688
DE,2014-10-22,83.41999816894531
DE,2014-10-23,85.16999816894531
DE,2014-10-24,85.43000030517578
DE,2014-10-27,84.58000183105469
DE,2014-10-28,85.48999786376953
DE,2014-10-29,85.1500015258789
DE,2014-10-30,85.2300033569336
DE,2014-10-31,85.54000091552734
DE,2014-11-03,85.0
DE,2014-11-04,84.55000305175781
DE,2014-11-05,84.97000122070312
DE,2014-11-06,87.7699966430664
DE,2014-11-07,88.66000366210938
DE,2014-11-10,88.54000091552734
DE,2014-11-11,88.44999694824219
DE,2014-11-12,88.2699966430664
DE,2014-11-13,87.45999908447266
DE,2014-11-14,87.5199966430664
DE,2014-11-17,86.80999755859375
DE,2014-11-18,87.29000091552734
DE,2014-11-19,86.33000183105469
DE,2014-11-20,85.37000274658203
DE,2014-11-21,87.06999969482422
DE,2014-11-24,87.5199966430664
DE,2014-11-25,87.79000091552734
DE,2014-11-26,86.98999786376953
DE,2014-11-28,86.62000274658203
DE,2014-12-01,89.58000183105469
DE,2014-12-02,88.30999755859375
DE,2014-12-03,90.18000030517578
DE,2014-12-04,89.56999969482422
DE,2014-12-05,89.7300033569336
DE,2014-12-08,88.83999633789062
DE,2014-12-09,89.19999694824219
DE,2014-12-10,87.5199966430664
DE,2014-12-11,87.98999786376953
DE,2014-12-12,86.41000366210938
DE,2014-12-15,87.47000122070312
DE,2014-12-16,87.80000305175781
DE,2014-12-17,88.73999786376953
DE,2014-12-18,89.54000091552734
DE,2014-12-19,90.0999984741211
DE,2014-12-22,90.23999786376953
DE,2014-12-23,90.8499984741211
DE,2014-12-24,90.26000213623047
DE,2014-12-26,90.23999786376953
DE,2014-12-29,90.13999938964844
DE,2014-12-30,89.45999908447266
DE,2014-12-31,88.47000122070312
DE,2015-01-02,88.33999633789062
DE,2015-01-05,86.44999694824219
DE,2015-01-06,85.7300033569336
DE,2015-01-07,85.36000061035156
DE,2015-01-08,86.48999786376953
DE,2015-01-09,85.6500015258789
DE,2015-01-12,85.44999694824219
DE,2015-01-13,85.88999938964844
DE,2015-01-14,86.4800033569336
DE,2015-01-15,87.19999694824219
DE,2015-01-16,87.30000305175781
DE,2015-01-20,87.12999725341797
DE,2015-01-21,87.62999725341797
DE,2015-01-22,89.51000213623047
DE,2015-01-23,88.3499984741211
DE,2015-01-26,88.43000030517578
DE,2015-01-27,86.04000091552734
DE,2015-01-28,84.58000183105469
DE,2015-01-29,85.91000366210938
DE,2015-01-30,85.19000244140625
DE,2015-02-02,86.63999938964844
DE,2015-02-03,88.62999725341797
DE,2015-02-04,88.68000030517578
DE,2015-02-05,89.12000274658203
DE,2015-02-06,88.9800033569336
DE,2015-02-09,88.94999694824219
DE,2015-02-10,88.75
DE,2015-02-11,88.81999969482422
DE,2015-02-12,89.37000274658203
DE,2015-02-13,90.04000091552734
DE,2015-02-17,89.91999816894531
DE,2015-02-18,92.75
DE,2015-02-19,91.70999908447266
DE,2015-02-20,92.43000030517578
DE,2015-02-23,90.9800033569336
DE,2015-02-24,91.5
DE,2015-02-25,91.62000274658203
DE,2015-02-26,91.18000030517578
DE,2015-02-27,90.5999984741211
DE,2015-03-02,91.02999877929688
DE,2015-03-03,91.2699966430664
DE,2015-03-04,90.44999694824219
DE,2015-03-05,90.45999908447266
DE,2015-03-06,90.26000213623047
DE,2015-03-09,92.0199966430664
DE,2015-03-10,90.98999786376953
DE,2015-03-11,90.2300033569336
DE,2015-03-12,90.18000030517578
DE,2015-03-13,89.48999786376953
DE,2015-03-16,89.13999938964844
DE,2015-03-17,88.62999725341797
DE,2015-03-18,89.31999969482422
DE,2015-03-19,88.08000183105469
DE,2015-03-20,89.18000030517578
DE,2015-03-23,89.38999938964844
DE,2015-03-24,88.47000122070312
DE,2015-03-25,88.30000305175781
DE,2015-03-26,88.01000213623047
DE,2015-03-27,87.45999908447266
DE,2015-03-30,88.61000061035156
DE,2015-03-31,87.69000244140625
DE,2015-04-01,87.5999984741211
DE,2015-04-02,87.9800033569336
DE,2015-04-06,88.4800033569336
DE,2015-04-07,88.44000244140625
DE,2015-04-08,87.8499984741211
DE,2015-04-09,88.44999694824219
DE,2015-04-10,89.06999969482422
DE,2015-04-13,88.0
DE,2015-04-14,87.91999816894531
DE,2015-04-15,89.33999633789062
DE,2015-04-16,88.94000244140625
DE,2015-04-17,87.51000213623047
DE,2015-04-20,88.9000015258789
DE,2015-04-21,87.91999816894531
DE,2015-04-22,88.0999984741211
DE,2015-04-23,88.58999633789062
DE,2015-04-24,88.38999938964844
DE,2015-04-27,88.93000030517578
DE,2015-04-28,88.88999938964844
DE,2015-04-29,89.87000274658203
DE,2015-04-30,90.5199966430664
DE,2015-05-01,91.38999938964844
DE,2015-05-04,90.88999938964844
DE,2015-05-05,90.13999938964844
DE,2015-05-06,89.97000122070312
DE,2015-05-07,89.62999725341797
DE,2015-05-08,89.88999938964844
DE,2015-05-11,91.13999938964844
DE,2015-05-12,90.41000366210938
DE,2015-05-13,90.63999938964844
DE,2015-05-14,92.20999908447266
DE,2015-05-15,89.12999725341797
DE,2015-05-18,89.18000030517578
DE,2015-05-19,89.16999816894531
DE,2015-05-20,88.9800033569336
DE,2015-05-21,89.45999908447266
DE,2015-05-22,93.3499984741211
DE,2015-05-26,93.80000305175781
DE,2015-05-27,94.36000061035156
DE,2015-05-28,93.5
DE,2015-05-29,93.68000030517578
DE,2015-06-01,92.63999938964844
DE,2015-06-02,92.75
DE,2015-06-03,92.73999786376953
DE,2015-06-04,91.87000274658203
DE,2015-06-05,92.12999725341797
DE,2015-06-08,91.61000061035156
DE,2015-06-09,91.8499984741211
DE,2015-06-10,92.94000244140625
DE,2015-06-11,93.20999908447266
DE,2015-06-12,92.55999755859375
DE,2015-06-15,92.45999908447266
DE,2015-06-16,92.12000274658203
DE,2015-06-17,92.25
DE,2015-06-18,92.5999984741211
DE,2015-06-19,92.55999755859375
DE,2015-06-22,93.55000305175781
DE,2015-06-23,93.68000030517578
DE,2015-06-24,94.0
DE,2015-06-25,94.0
DE,2015-06-26,96.44000244140625
DE,2015-06-29,94.95999908447266
DE,2015-06-30,97.05000305175781
DE,2015-07-01,96.19000244140625
DE,2015-07-02,96.3499984741211
DE,2015-07-06,95.56999969482422
DE,2015-07-07,96.27999877929688
DE,2015-07-08,94.95999908447266
DE,2015-07-09,94.54000091552734
DE,2015-07-10,95.16999816894531
DE,2015-07-13,96.2699966430664
DE,2015-07-14,96.4000015258789
DE,2015-07-15,96.5199966430664
DE,2015-07-16,97.33000183105469
DE,2015-07-17,96.97000122070312
DE,2015-07-20,96.22000122070312
DE,2015-07-21,95.51000213623047
DE,2015-07-22,94.81999969482422
DE,2015-07-23,93.26000213623047
DE,2015-07-24,92.41999816894531
DE,2015-07-27,91.25
DE,2015-07-28,92.47000122070312
DE,2015-07-29,93.62999725341797
DE,2015-07-30,93.51000213623047
DE,2015-07-31,94.56999969482422
DE,2015-08-03,93.41999816894531
DE,2015-08-04,93.11000061035156
DE,2015-08-05,95.5199966430664
DE,2015-08-06,95.5999984741211
DE,2015-08-07,95.8499984741211
DE,2015-08-10,97.13999938964844
DE,2015-08-11,96.23999786376953
DE,2015-08-12,93.63999938964844
DE,2015-08-13,93.0999984741211
DE,2015-08-14,94.33999633789062
DE,2015-08-17,94.18000030517578
DE,2015-08-18,93.91000366210938
DE,2015-08-19,91.9800033569336
DE,2015-08-20,90.6500015258789
DE,2015-08-21,83.29000091552734
DE,2015-08-24,80.7699966430664
DE,2015-08-25,79.08999633789062
DE,2015-08-26,81.2300033569336
DE,2015-08-27,82.38999938964844
DE,2015-08-28,82.47000122070312
DE,2015-08-31,81.77999877929688
DE,2015-09-01,80.0
DE,2015-09-02,80.77999877929688
DE,2015-09-03,80.98999786376953
DE,2015-09-04,79.22000122070312
DE,2015-09-08,80.0999984741211
DE,2015-09-09,79.56999969482422
DE,2015-09-10,80.06999969482422
DE,2015-09-11,79.25
DE,2015-09-14,79.68000030517578
DE,2015-09-15,81.41000366210938
DE,2015-09-16,81.3499984741211
DE,2015-09-17,80.43000030517578
DE,2015-09-18,79.54000091552734
DE,2015-09-21,79.16000366210938
DE,2015-09-22,78.83999633789062
DE,2015-09-23,77.69000244140625
DE,2015-09-24,75.76000213623047
DE,2015-09-25,75.80999755859375
DE,2015-09-28,73.76000213623047
DE,2015-09-29,73.62000274658203
DE,2015-09-30,74.0
DE,2015-10-01,72.88999938964844
DE,2015-10-02,73.56999969482422
DE,2015-10-05,78.20999908447266
DE,2015-10-06,78.44000244140625
DE,2015-10-07,78.88999938964844
DE,2015-10-08,80.91000366210938
DE,2015-10-09,79.87000274658203
DE,2015-10-12,78.43000030517578
DE,2015-10-13,76.93000030517578
DE,2015-10-14,76.27999877929688
DE,2015-10-15,76.2300033569336
DE,2015-10-16,76.0
DE,2015-10-19,75.97000122070312
DE,2015-10-20,76.38999938964844
DE,2015-10-21,76.6500015258789
DE,2015-10-22,79.3499984741211
DE,2015-10-23,80.26000213623047
DE,2015-10-26,77.51000213623047
DE,2015-10-27,76.12000274658203
DE,2015-10-28,78.94999694824219
DE,2015-10-29,78.23999786376953
DE,2015-10-30,78.0
DE,2015-11-02,80.19000244140625
DE,2015-11-03,79.54000091552734
DE,2015-11-04,78.23999786376953
DE,2015-11-05,77.93000030517578
DE,2015-11-06,77.51000213623047
DE,2015-11-09,76.23999786376953
DE,2015-11-10,76.2699966430664
DE,2015-11-11,75.05000305175781
DE,2015-11-12,73.2699966430664
DE,2015-11-13,74.6500015258789
DE,2015-11-16,74.70999908447266
DE,2015-11-17,73.80000305175781
DE,2015-11-18,74.5199966430664
DE,2015-11-19,74.94000244140625
DE,2015-11-20,75.4800033569336
DE,2015-11-23,74.61000061035156
DE,2015-11-24,76.33999633789062
DE,2015-11-25,80.0
DE,2015-11-27,79.08999633789062
DE,2015-11-30,79.56999969482422
DE,2015-12-01,79.48999786376953
DE,2015-12-02,79.33000183105469
DE,2015-12-03,78.30000305175781
DE,2015-12-04,79.58999633789062
DE,2015-12-07,79.0999984741211
DE,2015-12-08,79.25
DE,2015-12-09,79.23999786376953
DE,2015-12-10,78.5999984741211
DE,2015-12-11,77.16000366210938
DE,2015-12-14,78.94000244140625
DE,2015-12-15,77.25
DE,2015-12-16,78.19000244140625
DE,2015-12-17,76.91000366210938
DE,2015-12-18,74.97000122070312
DE,2015-12-21,75.70999908447266
DE,2015-12-22,77.58999633789062
DE,2015-12-23,79.22000122070312
DE,2015-12-24,78.79000091552734
DE,2015-12-28,77.97000122070312
DE,2015-12-29,77.63999938964844
DE,2015-12-30,77.5
DE,2015-12-31,76.2699966430664
DE,2016-01-04,76.08000183105469
DE,2016-01-05,76.5199966430664
DE,2016-01-06,75.66000366210938
DE,2016-01-07,74.98999786376953
DE,2016-01-08,73.76000213623047
DE,2016-01-11,74.1500015258789
DE,2016-01-12,74.5199966430664
DE,2016-01-13,73.22000122070312
DE,2016-01-14,73.5999984741211
DE,2016-01-15,73.12000274658203
DE,2016-01-19,72.45999908447266
DE,2016-01-20,72.0
DE,2016-01-21,73.02999877929688
DE,2016-01-22,74.61000061035156
DE,2016-01-25,71.77999877929688
DE,2016-01-26,73.56999969482422
DE,2016-01-27,73.62999725341797
DE,2016-01-28,74.80999755859375
DE,2016-01-29,77.01000213623047
DE,2016-02-01,76.80000305175781
DE,2016-02-02,74.58000183105469
DE,2016-02-03,75.41000366210938
DE,2016-02-04,78.69999694824219
DE,2016-02-05,78.41999816894531
DE,2016-02-08,77.06999969482422
DE,2016-02-09,78.08000183105469
DE,2016-02-10,77.41000366210938
DE,2016-02-11,76.41000366210938
DE,2016-02-12,78.2699966430664
DE,2016-02-16,79.80999755859375
DE,2016-02-17,81.43000030517578
DE,2016-02-18,80.33000183105469
DE,2016-02-19,77.0
DE,2016-02-22,78.4000015258789
DE,2016-02-23,77.13999938964844
DE,2016-02-24,79.0
DE,2016-02-25,79.5999984741211
DE,2016-02-26,79.47000122070312
DE,2016-02-29,80.18000030517578
DE,2016-03-01,81.05000305175781
DE,2016-03-02,81.83999633789062
DE,2016-03-03,83.66999816894531
DE,2016-03-04,84.87999725341797
DE,2016-03-07,85.68000030517578
DE,2016-03-08,83.8499984741211
DE,2016-03-09,83.04000091552734
DE,2016-03-10,82.37999725341797
DE,2016-03-11,82.94999694824219
DE,2016-03-14,81.8499984741211
DE,2016-03-15,80.6500015258789
DE,2016-03-16,81.41000366210938
DE,2016-03-17,83.05999755859375
DE,2016-03-18,82.62999725341797
DE,2016-03-21,82.72000122070312
DE,2016-03-22,82.26000213623047
DE,2016-03-23,80.83999633789062
DE,2016-03-24,80.23999786376953
DE,2016-03-28,80.16999816894531
DE,2016-03-29,80.5
DE,2016-03-30,80.12000274658203
DE,2016-03-31,76.98999786376953
DE,2016-04-01,76.5
DE,2016-04-04,75.9000015258789
DE,2016-04-05,76.06999969482422
DE,2016-04-06,76.33999633789062
DE,2016-04-07,76.18000030517578
DE,2016-04-08,76.30999755859375
DE,2016-04-11,75.75
DE,2016-04-12,76.5999984741211
DE,2016-04-13,78.45999908447266
DE,2016-04-14,77.66000366210938
DE,2016-04-15,77.44000244140625
DE,2016-04-18,78.31999969482422
DE,2016-04-19,82.36000061035156
DE,2016-04-20,84.26000213623047
DE,2016-04-21,82.80000305175781
DE,2016-04-22,82.80000305175781
DE,2016-04-25,82.41000366210938
DE,2016-04-26,83.41999816894531
DE,2016-04-27,84.70999908447266
DE,2016-04-28,83.93000030517578
DE,2016-04-29,84.11000061035156
DE,2016-05-02,84.29000091552734
DE,2016-05-03,83.4000015258789
DE,2016-05-04,82.18000030517578
DE,2016-05-05,81.19999694824219
DE,2016-05-06,81.44999694824219
DE,2016-05-09,80.58000183105469
DE,2016-05-10,83.80999755859375
DE,2016-05-11,83.9000015258789
DE,2016-05-12,84.1500015258789
DE,2016-05-13,82.47000122070312
DE,2016-05-16,83.62999725341797
DE,2016-05-17,83.19999694824219
DE,2016-05-18,82.5999984741211
DE,2016-05-19,82.25
DE,2016-05-20,77.73999786376953
DE,2016-05-23,77.87999725341797
DE,2016-05-24,79.63999938964844
DE,2016-05-25,80.48999786376953
DE,2016-05-26,80.2699966430664
DE,2016-05-27,80.5
DE,2016-05-31,82.29000091552734
DE,2016-06-01,82.83000183105469
DE,2016-06-02,84.05999755859375
DE,2016-06-03,85.56999969482422
DE,2016-06-06,87.4800033569336
DE,2016-06-07,87.30999755859375
DE,2016-06-08,87.18000030517578
DE,2016-06-09,86.94999694824219
DE,2016-06-10,85.66999816894531
DE,2016-06-13,85.31999969482422
DE,2016-06-14,85.1500015258789
DE,2016-06-15,84.83000183105469
DE,2016-06-16,85.12000274658203
DE,2016-06-17,86.0
DE,2016-06-20,85.58999633789062
DE,2016-06-21,84.08999633789062
DE,2016-06-22,83.91999816894531
DE,2016-06-23,84.29000091552734
DE,2016-06-24,81.72000122070312
DE,2016-06-27,80.58000183105469
DE,2016-06-28,81.37999725341797
DE,2016-06-29,81.51000213623047
DE,2016-06-30,81.04000091552734
DE,2016-07-01,80.9000015258789
DE,2016-07-05,79.16999816894531
DE,2016-07-06,79.47000122070312
DE,2016-07-07,79.37000274658203
DE,2016-07-08,80.97000122070312
DE,2016-07-11,80.98999786376953
DE,2016-07-12,82.41999816894531
DE,2016-07-13,82.95999908447266
DE,2016-07-14,83.63999938964844
DE,2016-07-15,83.41000366210938
DE,2016-07-18,83.81999969482422
DE,2016-07-19,83.26000213623047
DE,2016-07-20,82.80999755859375
DE,2016-07-21,82.22000122070312
DE,2016-07-22,80.12000274658203
DE,2016-07-25,77.91999816894531
DE,2016-07-26,78.98999786376953
DE,2016-07-27,78.44999694824219
DE,2016-07-28,78.16999816894531
DE,2016-07-29,77.70999908447266
DE,2016-08-01,77.69000244140625
DE,2016-08-02,77.69999694824219
DE,2016-08-03,78.30999755859375
DE,2016-08-04,77.73999786376953
DE,2016-08-05,78.33999633789062
DE,2016-08-08,78.91999816894531
DE,2016-08-09,78.88999938964844
DE,2016-08-10,78.1500015258789
DE,2016-08-11,77.98999786376953
DE,2016-08-12,77.0
DE,2016-08-15,78.27999877929688
DE,2016-08-16,78.1500015258789
DE,2016-08-17,77.43000030517578
DE,2016-08-18,76.94000244140625
DE,2016-08-19,87.31999969482422
DE,2016-08-22,87.95999908447266
DE,2016-08-23,88.08999633789062
DE,2016-08-24,87.41999816894531
DE,2016-08-25,87.29000091552734
DE,2016-08-26,86.73999786376953
DE,2016-08-29,86.93000030517578
DE,2016-08-30,85.72000122070312
DE,2016-08-31,84.55000305175781
DE,2016-09-01,83.55000305175781
DE,2016-09-02,84.05000305175781
DE,2016-09-06,84.47000122070312
DE,2016-09-07,84.0199966430664
DE,2016-09-08,83.58000183105469
DE,2016-09-09,82.2300033569336
DE,2016-09-12,83.08999633789062
DE,2016-09-13,81.08999633789062
DE,2016-09-14,80.56999969482422
DE,2016-09-15,81.61000061035156
DE,2016-09-16,81.94999694824219
DE,2016-09-19,82.11000061035156
DE,2016-09-20,82.47000122070312
DE,2016-09-21,83.05000305175781
DE,2016-09-22,84.16000366210938
DE,2016-09-23,83.33999633789062
DE,2016-09-26,83.58000183105469
DE,2016-09-27,83.05000305175781
DE,2016-09-28,84.08999633789062
DE,2016-09-29,83.86000061035156
DE,2016-09-30,85.3499984741211
DE,2016-10-03,85.3499984741211
DE,2016-10-04,84.69999694824219
DE,2016-10-05,85.12000274658203
DE,2016-10-06,85.29000091552734
DE,2016-10-07,86.30000305175781
DE,2016-10-10,87.48999786376953
DE,2016-10-11,87.05000305175781
DE,2016-10-12,86.94000244140625
DE,2016-10-13,86.33999633789062
DE,2016-10-14,86.4000015258789
DE,2016-10-17,86.47000122070312
DE,2016-10-18,86.61000061035156
DE,2016-10-19,86.55999755859375
DE,2016-10-20,86.11000061035156
DE,2016-10-21,86.43000030517578
DE,2016-10-24,86.69999694824219
DE,2016-10-25,86.5199966430664
DE,2016-10-26,87.04000091552734
DE,2016-10-27,87.0
DE,2016-10-28,87.16999816894531
DE,2016-10-31,88.30000305175781
DE,2016-11-01,88.08999633789062
DE,2016-11-02,88.16000366210938
DE,2016-11-03,88.30000305175781
DE,2016-11-04,88.05999755859375
DE,2016-11-07,89.0
DE,2016-11-08,88.98999786376953
DE,2016-11-09,90.11000061035156
DE,2016-11-10,90.69999694824219
DE,2016-11-11,91.0999984741211
DE,2016-11-14,91.62000274658203
DE,2016-11-15,91.25
DE,2016-11-16,91.25
DE,2016-11-17,91.7699966430664
DE,2016-11-18,91.95999908447266
DE,2016-11-21,92.30000305175781
DE,2016-11-22,92.01000213623047
DE,2016-11-23,102.16999816894531
DE,2016-11-25,103.91999816894531
DE,2016-11-28,101.69999694824219
DE,2016-11-29,100.3499984741211
DE,2016-11-30,100.19999694824219
DE,2016-12-01,102.69999694824219
DE,2016-12-02,101.5
DE,2016-12-05,101.29000091552734
DE,2016-12-06,102.5199966430664
DE,2016-12-07,102.86000061035156
DE,2016-12-08,103.91999816894531
DE,2016-12-09,103.62000274658203
DE,2016-12-12,102.41999816894531
DE,2016-12-13,101.33000183105469
DE,2016-12-14,100.55000305175781
DE,2016-12-15,101.4000015258789
DE,2016-12-16,101.76000213623047
DE,2016-12-19,102.25
DE,2016-12-20,103.63999938964844
DE,2016-12-21,103.08999633789062
DE,2016-12-22,103.08999633789062
DE,2016-12-23,103.12000274658203
DE,2016-12-27,103.9000015258789
DE,2016-12-28,103.41000366210938
DE,2016-12-29,103.20999908447266
DE,2016-12-30,103.04000091552734
DE,2017-01-03,104.05000305175781
DE,2017-01-04,105.81999969482422
DE,2017-01-05,105.3499984741211
DE,2017-01-06,106.48999786376953
DE,2017-01-09,105.19000244140625
DE,2017-01-10,104.88999938964844
DE,2017-01-11,105.70999908447266
DE,2017-01-12,105.16999816894531
DE,2017-01-13,105.79000091552734
DE,2017-01-17,104.33999633789062
DE,2017-01-18,105.23999786376953
DE,2017-01-19,105.0199966430664
DE,2017-01-20,106.73999786376953
DE,2017-01-23,107.12000274658203
DE,2017-01-24,107.66999816894531
DE,2017-01-25,108.05999755859375
DE,2017-01-26,107.62999725341797
DE,2017-01-27,107.98999786376953
DE,2017-01-30,107.05999755859375
DE,2017-01-31,107.05000305175781
DE,2017-02-01,107.1500015258789
DE,2017-02-02,107.43000030517578
DE,2017-02-03,107.98999786376953
DE,2017-02-06,108.05999755859375
DE,2017-02-07,108.76000213623047
DE,2017-02-08,108.41000366210938
DE,2017-02-09,109.12000274658203
DE,2017-02-10,110.23999786376953
DE,2017-02-13,110.75
DE,2017-02-14,110.05000305175781
DE,2017-02-15,109.12000274658203
DE,2017-02-16,109.16999816894531
DE,2017-02-17,110.2699966430664
DE,2017-02-21,109.61000061035156
DE,2017-02-22,109.6500015258789
DE,2017-02-23,107.7300033569336
DE,2017-02-24,108.62000274658203
DE,2017-02-27,109.51000213623047
DE,2017-02-28,109.48999786376953
DE,2017-03-01,111.22000122070312
DE,2017-03-02,109.54000091552734
DE,2017-03-03,110.83000183105469
DE,2017-03-06,110.83999633789062
DE,2017-03-07,110.23999786376953
DE,2017-03-08,110.47000122070312
DE,2017-03-09,109.58000183105469
DE,2017-03-10,109.91999816894531
DE,2017-03-13,109.87999725341797
DE,2017-03-14,109.20999908447266
DE,2017-03-15,110.79000091552734
DE,2017-03-16,110.7300033569336
DE,2017-03-17,110.44999694824219
DE,2017-03-20,110.87999725341797
DE,2017-03-21,109.61000061035156
DE,2017-03-22,109.7699966430664
DE,2017-03-23,109.52999877929688
DE,2017-03-24,108.9800033569336
DE,2017-03-27,107.16000366210938
DE,2017-03-28,108.33000183105469
DE,2017-03-29,108.18000030517578
DE,2017-03-30,109.16999816894531
DE,2017-03-31,108.86000061035156
DE,2017-04-03,108.77999877929688
DE,2017-04-04,109.5
DE,2017-04-05,109.25
DE,2017-04-06,110.44000244140625
DE,2017-04-07,109.31999969482422
DE,2017-04-10,109.62999725341797
DE,2017-04-11,111.16000366210938
DE,2017-04-12,109.3499984741211
DE,2017-04-13,108.0
DE,2017-04-17,108.80000305175781
DE,2017-04-18,108.47000122070312
DE,2017-04-19,108.22000122070312
DE,2017-04-20,108.80000305175781
DE,2017-04-21,107.54000091552734
DE,2017-04-24,110.25
DE,2017-04-25,113.1500015258789
DE,2017-04-26,112.55000305175781
DE,2017-04-27,111.18000030517578
DE,2017-04-28,111.61000061035156
DE,2017-05-01,111.97000122070312
DE,2017-05-02,110.93000030517578
DE,2017-05-03,110.79000091552734
DE,2017-05-04,112.02999877929688
DE,2017-05-05,113.11000061035156
DE,2017-05-08,112.63999938964844
DE,2017-05-09,113.58000183105469
DE,2017-05-10,113.55000305175781
DE,2017-05-11,113.47000122070312
DE,2017-05-12,113.11000061035156
DE,2017-05-15,113.80000305175781
DE,2017-05-16,114.80000305175781
DE,2017-05-17,113.2300033569336
DE,2017-05-18,112.66999816894531
DE,2017-05-19,120.9000015258789
DE,2017-05-22,121.70999908447266
DE,2017-05-23,122.12999725341797
DE,2017-05-24,122.77999877929688
DE,2017-05-25,122.43000030517578
DE,2017-05-26,122.79000091552734
DE,2017-05-30,122.26000213623047
DE,2017-05-31,122.45999908447266
DE,2017-06-01,124.69999694824219
DE,2017-06-02,124.91000366210938
DE,2017-06-05,125.33000183105469
DE,2017-06-06,125.05000305175781
DE,2017-06-07,125.29000091552734
DE,2017-06-08,126.0
DE,2017-06-09,125.94999694824219
DE,2017-06-12,126.0
DE,2017-06-13,126.41999816894531
DE,2017-06-14,126.43000030517578
DE,2017-06-15,126.37000274658203
DE,2017-06-16,127.9000015258789
DE,2017-06-19,126.98999786376953
DE,2017-06-20,126.04000091552734
DE,2017-06-21,124.77999877929688
DE,2017-06-22,123.86000061035156
DE,2017-06-23,123.5999984741211
DE,2017-06-26,123.3499984741211
DE,2017-06-27,122.0
DE,2017-06-28,123.47000122070312
DE,2017-06-29,121.91000366210938
DE,2017-06-30,123.58999633789062
DE,2017-07-03,124.94999694824219
DE,2017-07-05,125.5999984741211
DE,2017-07-06,125.08999633789062
DE,2017-07-07,126.63999938964844
DE,2017-07-10,128.13999938964844
DE,2017-07-11,128.05999755859375
DE,2017-07-12,123.4800033569336
DE,2017-07-13,124.41999816894531
DE,2017-07-14,125.47000122070312
DE,2017-07-17,125.87999725341797
DE,2017-07-18,126.08999633789062
DE,2017-07-19,126.30999755859375
DE,2017-07-20,125.5999984741211
DE,2017-07-21,125.75
DE,2017-07-24,126.55000305175781
DE,2017-07-25,127.9000015258789
DE,2017-07-26,127.81999969482422
DE,2017-07-27,128.44000244140625
DE,2017-07-28,128.91000366210938
DE,2017-07-31,128.27999877929688
DE,2017-08-01,129.02000427246094
DE,2017-08-02,128.97999572753906
DE,2017-08-03,129.50999450683594
DE,2017-08-04,129.75
DE,2017-08-07,129.9600067138672
DE,2017-08-08,132.02000427246094
DE,2017-08-09,132.41000366210938
DE,2017-08-10,127.77999877929688
DE,2017-08-11,126.69999694824219
DE,2017-08-14,128.57000732421875
DE,2017-08-15,127.18000030517578
DE,2017-08-16,126.62999725341797
DE,2017-08-17,123.9800033569336
DE,2017-08-18,117.30999755859375
DE,2017-08-21,116.5199966430664
DE,2017-08-22,117.4800033569336
DE,2017-08-23,116.44999694824219
DE,2017-08-24,115.44000244140625
DE,2017-08-25,115.83999633789062
DE,2017-08-28,115.95999908447266
DE,2017-08-29,115.88999938964844
DE,2017-08-30,115.48999786376953
DE,2017-08-31,115.93000030517578
DE,2017-09-01,116.13999938964844
DE,2017-09-05,115.52999877929688
DE,2017-09-06,116.22000122070312
DE,2017-09-07,116.33000183105469
DE,2017-09-08,117.30000305175781
DE,2017-09-11,117.93000030517578
DE,2017-09-12,117.26000213623047
DE,2017-09-13,117.37000274658203
DE,2017-09-14,118.37000274658203
DE,2017-09-15,119.01000213623047
DE,2017-09-18,119.88999938964844
DE,2017-09-19,123.08000183105469
DE,2017-09-20,123.94999694824219
DE,2017-09-21,124.77999877929688
DE,2017-09-22,123.75
DE,2017-09-25,123.7699966430664
DE,2017-09-26,123.27999877929688
DE,2017-09-27,123.31999969482422
DE,2017-09-28,123.66000366210938
DE,2017-09-29,125.58999633789062
DE,2017-10-02,127.29000091552734
DE,2017-10-03,128.10000610351562
DE,2017-10-04,128.3300018310547
DE,2017-10-05,128.00999450683594
DE,2017-10-06,128.1300048828125
DE,2017-10-09,128.63999938964844
DE,2017-10-10,128.25
DE,2017-10-11,127.7699966430664
DE,2017-10-12,128.5
DE,2017-10-13,127.91000366210938
DE,2017-10-16,127.72000122070312
DE,2017-10-17,128.69000244140625
DE,2017-10-18,128.72000122070312
DE,2017-10-19,128.52000427246094
DE,2017-10-20,129.14999389648438
DE,2017-10-23,129.58999633789062
DE,2017-10-24,131.02000427246094
DE,2017-10-25,130.55999755859375
DE,2017-10-26,132.13999938964844
DE,2017-10-27,133.25
DE,2017-10-30,132.3000030517578
DE,2017-10-31,132.8800048828125
DE,2017-11-01,134.27000427246094
DE,2017-11-02,134.44000244140625
DE,2017-11-03,135.02999877929688
DE,2017-11-06,135.30999755859375
DE,2017-11-07,135.7100067138672
DE,2017-11-08,134.63999938964844
DE,2017-11-09,131.27999877929688
DE,2017-11-10,132.22999572753906
DE,2017-11-13,131.91000366210938
DE,2017-11-14,132.8800048828125
DE,2017-11-15,132.27000427246094
DE,2017-11-16,134.61000061035156
DE,2017-11-17,135.77000427246094
DE,2017-11-20,136.9199981689453
DE,2017-11-21,139.22999572753906
DE,2017-11-22,145.25
DE,2017-11-24,145.5
DE,2017-11-27,148.77000427246094
DE,2017-11-28,149.3800048828125
DE,2017-11-29,148.44000244140625
DE,2017-11-30,149.86000061035156
DE,2017-12-01,149.94000244140625
DE,2017-12-04,150.97000122070312
DE,2017-12-05,150.6699981689453
DE,2017-12-06,149.4499969482422
DE,2017-12-07,151.11000061035156
DE,2017-12-08,151.5800018310547
DE,2017-12-11,151.3300018310547
DE,2017-12-12,151.07000732421875
DE,2017-12-13,151.9499969482422
DE,2017-12-14,149.44000244140625
DE,2017-12-15,150.8699951171875
DE,2017-12-18,154.0399932861328
DE,2017-12-19,154.47999572753906
DE,2017-12-20,154.3699951171875
DE,2017-12-21,155.86000061035156
DE,2017-12-22,157.52999877929688
DE,2017-12-26,158.75
DE,2017-12-27,158.5800018310547
DE,2017-12-28,157.6999969482422
DE,2017-12-29,156.50999450683594
DE,2018-01-02,158.00999450683594
DE,2018-01-03,158.72999572753906
DE,2018-01-04,159.63999938964844
DE,2018-01-05,160.32000732421875
DE,2018-01-08,161.11000061035156
DE,2018-01-09,165.60000610351562
DE,2018-01-10,164.94000244140625
DE,2018-01-11,167.4600067138672
DE,2018-01-12,169.3000030517578
DE,2018-01-16,167.5399932861328
DE,2018-01-17,167.42999267578125
DE,2018-01-18,167.89999389648438
DE,2018-01-19,170.32000732421875
DE,2018-01-22,170.3800048828125
DE,2018-01-23,168.66000366210938
DE,2018-01-24,169.60000610351562
DE,2018-01-25,169.1300048828125
DE,2018-01-26,171.49000549316406
DE,2018-01-29,169.17999267578125
DE,2018-01-30,168.50999450683594
DE,2018-01-31,166.4199981689453
DE,2018-02-01,167.85000610351562
DE,2018-02-02,164.9600067138672
DE,2018-02-05,157.02000427246094
DE,2018-02-06,161.8800048828125
DE,2018-02-07,161.44000244140625
DE,2018-02-08,153.66000366210938
DE,2018-02-09,154.92999267578125
DE,2018-02-12,159.2100067138672
DE,2018-02-13,161.3000030517578
DE,2018-02-14,163.27999877929688
DE,2018-02-15,166.80999755859375
DE,2018-02-16,169.44000244140625
DE,2018-02-20,164.77000427246094
DE,2018-02-21,162.08999633789062
DE,2018-02-22,164.16000366210938
DE,2018-02-23,166.24000549316406
DE,2018-02-26,167.4600067138672
DE,2018-02-27,163.5800018310547
DE,2018-02-28,160.8699951171875
DE,2018-03-01,156.80999755859375
DE,2018-03-02,153.30999755859375
DE,2018-03-05,157.5399932861328
DE,2018-03-06,158.50999450683594
DE,2018-03-07,157.89999389648438
DE,2018-03-08,161.05999755859375
DE,2018-03-09,167.92999267578125
DE,2018-03-12,164.02999877929688
DE,2018-03-13,161.32000732421875
DE,2018-03-14,160.2100067138672
DE,2018-03-15,159.60000610351562
DE,2018-03-16,163.8800048828125
DE,2018-03-19,159.52999877929688
DE,2018-03-20,159.99000549316406
DE,2018-03-21,158.0500030517578
DE,2018-03-22,151.5800018310547
DE,2018-03-23,148.0
DE,2018-03-26,153.33999633789062
DE,2018-03-27,152.16000366210938
DE,2018-03-28,151.47999572753906
DE,2018-03-29,155.32000732421875
DE,2018-04-02,151.82000732421875
DE,2018-04-03,153.0399932861328
DE,2018-04-04,148.57000732421875
DE,2018-04-05,151.33999633789062
DE,2018-04-06,145.38999938964844
DE,2018-04-09,142.9600067138672
DE,2018-04-10,148.00999450683594
DE,2018-04-11,144.41000366210938
DE,2018-04-12,150.25999450683594
DE,2018-04-13,149.97999572753906
DE,2018-04-16,148.97999572753906
DE,2018-04-17,149.14999389648438
DE,2018-04-18,149.77000427246094
DE,2018-04-19,148.10000610351562
DE,2018-04-20,146.9600067138672
DE,2018-04-23,146.0399932861328
DE,2018-04-24,138.11000061035156
DE,2018-04-25,138.0
DE,2018-04-26,136.3300018310547
DE,2018-04-27,137.55999755859375
DE,2018-04-30,135.3300018310547
DE,2018-05-01,135.3699951171875
DE,2018-05-02,134.75
DE,2018-05-03,136.8699951171875
DE,2018-05-04,137.3000030517578
DE,2018-05-07,140.22000122070312
DE,2018-05-08,142.07000732421875
DE,2018-05-09,145.16000366210938
DE,2018-05-10,146.61000061035156
DE,2018-05-11,147.32000732421875
DE,2018-05-14,146.75
DE,2018-05-15,145.52999877929688
DE,2018-05-16,147.35000610351562
DE,2018-05-17,146.80999755859375
DE,2018-05-18,155.25
DE,2018-05-21,158.3300018310547
DE,2018-05-22,155.08999633789062
DE,2018-05-23,156.5800018310547
DE,2018-05-24,158.17999267578125
DE,2018-05-25,159.0
DE,2018-05-29,155.00999450683594
DE,2018-05-30,155.0800018310547
DE,2018-05-31,149.50999450683594
DE,2018-06-01,153.38999938964844
DE,2018-06-04,151.5399932861328
DE,2018-06-05,154.4499969482422
DE,2018-06-06,158.5500030517578
DE,2018-06-07,158.64999389648438
DE,2018-06-08,157.1199951171875
DE,2018-06-11,156.67999267578125
DE,2018-06-12,157.58999633789062
DE,2018-06-13,153.33999633789062
DE,2018-06-14,150.17999267578125
DE,2018-06-15,148.75
DE,2018-06-18,147.7899932861328
DE,2018-06-19,142.27999877929688
DE,2018-06-20,144.35000610351562
DE,2018-06-21,142.00999450683594
DE,2018-06-22,143.1699981689453
DE,2018-06-25,139.64999389648438
DE,2018-06-26,139.64999389648438
DE,2018-06-27,139.3800048828125
DE,2018-06-28,139.4199981689453
DE,2018-06-29,139.8000030517578
DE,2018-07-02,141.16000366210938
DE,2018-07-03,140.24000549316406
DE,2018-07-05,139.6999969482422
DE,2018-07-06,139.97999572753906
DE,2018-07-09,144.4199981689453
DE,2018-07-10,144.5500030517578
DE,2018-07-11,141.4199981689453
DE,2018-07-12,140.8000030517578
DE,2018-07-13,137.5800018310547
DE,2018-07-16,136.27000427246094
DE,2018-07-17,138.0
DE,2018-07-18,139.2100067138672
DE,2018-07-19,140.3000030517578
DE,2018-07-20,137.1699981689453
DE,2018-07-23,135.52999877929688
DE,2018-07-24,139.83999633789062
DE,2018-07-25,141.32000732421875
DE,2018-07-26,142.72999572753906
DE,2018-07-27,140.8000030517578
DE,2018-07-30,138.1999969482422
DE,2018-07-31,144.7899932861328
DE,2018-08-01,141.91000366210938
DE,2018-08-02,142.08999633789062
DE,2018-08-03,143.36000061035156
DE,2018-08-06,143.92999267578125
DE,2018-08-07,146.1199951171875
DE,2018-08-08,144.80999755859375
DE,2018-08-09,139.8300018310547
DE,2018-08-10,137.0500030517578
DE,2018-08-13,136.91000366210938
DE,2018-08-14,138.64999389648438
DE,2018-08-15,135.6999969482422
DE,2018-08-16,137.35000610351562
DE,2018-08-17,140.58999633789062
DE,2018-08-20,140.52999877929688
DE,2018-08-21,143.8300018310547
DE,2018-08-22,142.61000061035156
DE,2018-08-23,141.17999267578125
DE,2018-08-24,144.75999450683594
DE,2018-08-27,146.1999969482422
DE,2018-08-28,146.5
DE,2018-08-29,145.99000549316406
DE,2018-08-30,143.32000732421875
DE,2018-08-31,143.8000030517578
DE,2018-09-04,141.6999969482422
DE,2018-09-05,144.8800048828125
DE,2018-09-06,145.10000610351562
DE,2018-09-07,147.6300048828125
DE,2018-09-10,148.61000061035156
DE,2018-09-11,148.60000610351562
DE,2018-09-12,147.77999877929688
DE,2018-09-13,148.8699951171875
DE,2018-09-14,147.75999450683594
DE,2018-09-17,149.0399932861328
DE,2018-09-18,149.0399932861328
DE,2018-09-19,152.38999938964844
DE,2018-09-20,154.07000732421875
DE,2018-09-21,152.80999755859375
DE,2018-09-24,151.5500030517578
DE,2018-09-25,151.2899932861328
DE,2018-09-26,152.32000732421875
DE,2018-09-27,151.22000122070312
DE,2018-09-28,150.3300018310547
DE,2018-10-01,150.86000061035156
DE,2018-10-02,154.82000732421875
DE,2018-10-03,158.2100067138672
DE,2018-10-04,158.30999755859375
DE,2018-10-05,156.39999389648438
DE,2018-10-08,153.82000732421875
DE,2018-10-09,150.4499969482422
DE,2018-10-10,147.4600067138672
DE,2018-10-11,146.47000122070312
DE,2018-10-12,148.4199981689453
DE,2018-10-15,148.4499969482422
DE,2018-10-16,151.9600067138672
DE,2018-10-17,151.63999938964844
DE,2018-10-18,147.1999969482422
DE,2018-10-19,145.91000366210938
DE,2018-10-22,145.44000244140625
DE,2018-10-23,139.6300048828125
DE,2018-10-24,133.88999938964844
DE,2018-10-25,136.77999877929688
DE,2018-10-26,133.0
DE,2018-10-29,130.55999755859375
DE,2018-10-30,132.75999450683594
DE,2018-10-31,135.44000244140625
DE,2018-11-01,140.64999389648438
DE,2018-11-02,141.72000122070312
DE,2018-11-05,142.64999389648438
DE,2018-11-06,145.47000122070312
DE,2018-11-07,148.42999267578125
DE,2018-11-08,146.6699981689453
DE,2018-11-09,144.80999755859375
DE,2018-11-12,144.57000732421875
DE,2018-11-13,147.22999572753906
DE,2018-11-14,147.22000122070312
DE,2018-11-15,146.6999969482422
DE,2018-11-16,147.8699951171875
DE,2018-11-19,142.57000732421875
DE,2018-11-20,138.52000427246094
DE,2018-11-21,141.8800048828125
DE,2018-11-23,142.83999633789062
DE,2018-11-26,148.9199981689453
DE,2018-11-27,147.80999755859375
DE,2018-11-28,152.00999450683594
DE,2018-11-29,149.97000122070312
DE,2018-11-30,154.8800048828125
DE,2018-12-03,162.2100067138672
DE,2018-12-04,151.58999633789062
DE,2018-12-06,154.38999938964844
DE,2018-12-07,147.25999450683594
DE,2018-12-10,147.02999877929688
DE,2018-12-11,147.0
DE,2018-12-12,148.13999938964844
DE,2018-12-13,148.30999755859375
DE,2018-12-14,149.00999450683594
DE,2018-12-17,146.0800018310547
DE,2018-12-18,149.22999572753906
DE,2018-12-19,146.0800018310547
DE,2018-12-20,144.63999938964844
DE,2018-12-21,142.99000549316406
DE,2018-12-24,137.3800048828125
DE,2018-12-26,143.27000427246094
DE,2018-12-27,146.72000122070312
DE,2018-12-28,145.27999877929688
DE,2018-12-31,149.1699981689453
DE,2019-01-02,148.10000610351562
DE,2019-01-03,144.0500030517578
DE,2019-01-04,151.67999267578125
DE,2019-01-07,154.16000366210938
DE,2019-01-08,156.9199981689453
DE,2019-01-09,154.3300018310547
DE,2019-01-10,159.1199951171875
DE,2019-01-11,158.27999877929688
DE,2019-01-14,157.41000366210938
DE,2019-01-15,157.0500030517578
DE,2019-01-16,157.41000366210938
DE,2019-01-17,160.07000732421875
DE,2019-01-18,164.61000061035156
DE,2019-01-22,158.83999633789062
DE,2019-01-23,157.61000061035156
DE,2019-01-24,158.42999267578125
DE,2019-01-25,161.5
DE,2019-01-28,156.49000549316406
DE,2019-01-29,160.47999572753906
DE,2019-01-30,162.91000366210938
DE,2019-01-31,164.0
DE,2019-02-01,163.8800048828125
DE,2019-02-04,164.50999450683594
DE,2019-02-05,164.2100067138672
DE,2019-02-06,163.67999267578125
DE,2019-02-07,161.8000030517578
DE,2019-02-08,162.75
DE,2019-02-11,161.94000244140625
DE,2019-02-12,165.19000244140625
DE,2019-02-13,162.6999969482422
DE,2019-02-14,162.4199981689453
DE,2019-02-15,158.99000549316406
DE,2019-02-19,157.25999450683594
DE,2019-02-20,159.8800048828125
DE,2019-02-21,162.85000610351562
DE,2019-02-22,165.97000122070312
DE,2019-02-25,164.86000061035156
DE,2019-02-26,163.8000030517578
DE,2019-02-27,163.58999633789062
DE,2019-02-28,164.0399932861328
DE,2019-03-01,163.30999755859375
DE,2019-03-04,165.82000732421875
DE,2019-03-05,161.4499969482422
DE,2019-03-06,158.24000549316406
DE,2019-03-07,158.02000427246094
DE,2019-03-08,159.00999450683594
DE,2019-03-11,160.4199981689453
DE,2019-03-12,159.13999938964844
DE,2019-03-13,159.67999267578125
DE,2019-03-14,157.75999450683594
DE,2019-03-15,158.14999389648438
DE,2019-03-18,160.3000030517578
DE,2019-03-19,160.97000122070312
DE,2019-03-20,159.66000366210938
DE,2019-03-21,159.72999572753906
DE,2019-03-22,155.94000244140625
DE,2019-03-25,157.3300018310547
DE,2019-03-26,157.60000610351562
DE,2019-03-27,158.27000427246094
DE,2019-03-28,158.0800018310547
DE,2019-03-29,159.83999633789062
DE,2019-04-01,161.91000366210938
DE,2019-04-02,162.1199951171875
DE,2019-04-03,163.38999938964844
DE,2019-04-04,164.24000549316406
DE,2019-04-05,165.02999877929688
DE,2019-04-08,165.0
DE,2019-04-09,158.8300018310547
DE,2019-04-10,158.6300048828125
DE,2019-04-11,160.16000366210938
DE,2019-04-12,161.4600067138672
DE,2019-04-15,162.49000549316406
DE,2019-04-16,164.55999755859375
DE,2019-04-17,165.4499969482422
DE,2019-04-18,169.0500030517578
DE,2019-04-22,169.14999389648438
DE,2019-04-23,167.75999450683594
DE,2019-04-24,165.30999755859375
DE,2019-04-25,161.80999755859375
DE,2019-04-26,165.00999450683594
DE,2019-04-29,166.2899932861328
DE,2019-04-30,165.6300048828125
DE,2019-05-01,164.5399932861328
DE,2019-05-02,164.1199951171875
DE,2019-05-03,166.91000366210938
DE,2019-05-06,160.17999267578125
DE,2019-05-07,157.75999450683594
DE,2019-05-08,155.58999633789062
DE,2019-05-09,155.47999572753906
DE,2019-05-10,156.0500030517578
DE,2019-05-13,146.27999877929688
DE,2019-05-14,147.11000061035156
DE,2019-05-15,144.83999633789062
DE,2019-05-16,145.99000549316406
DE,2019-05-17,134.82000732421875
DE,2019-05-20,135.3699951171875
DE,2019-05-21,138.88999938964844
DE,2019-05-22,138.77999877929688
DE,2019-05-23,136.47000122070312
DE,2019-05-24,138.9499969482422
DE,2019-05-28,137.57000732421875
DE,2019-05-29,141.1300048828125
DE,2019-05-30,141.67999267578125
DE,2019-05-31,140.1699981689453
DE,2019-06-03,143.2899932861328
DE,2019-06-04,145.6199951171875
DE,2019-06-05,146.22000122070312
DE,2019-06-06,146.49000549316406
DE,2019-06-07,148.7100067138672
DE,2019-06-10,149.80999755859375
DE,2019-06-11,150.0
DE,2019-06-12,148.7899932861328
DE,2019-06-13,151.52999877929688
DE,2019-06-14,151.50999450683594
DE,2019-06-17,154.3699951171875
DE,2019-06-18,159.3800048828125
DE,2019-06-19,159.94000244140625
DE,2019-06-20,162.75999450683594
DE,2019-06-21,164.27999877929688
DE,2019-06-24,166.8800048828125
DE,2019-06-25,166.30999755859375
DE,2019-06-26,166.1199951171875
DE,2019-06-27,164.82000732421875
DE,2019-06-28,165.7100067138672
DE,2019-07-01,165.13999938964844
DE,2019-07-02,165.1300048828125
DE,2019-07-03,165.2899932861328
DE,2019-07-05,163.4199981689453
DE,2019-07-08,163.88999938964844
DE,2019-07-09,163.35000610351562
DE,2019-07-10,160.80999755859375
DE,2019-07-11,161.25999450683594
DE,2019-07-12,165.3699951171875
DE,2019-07-15,166.0
DE,2019-07-16,166.14999389648438
DE,2019-07-17,163.0800018310547
DE,2019-07-18,163.24000549316406
DE,2019-07-19,165.61000061035156
DE,2019-07-22,165.13999938964844
DE,2019-07-23,168.35000610351562
DE,2019-07-24,167.17999267578125
DE,2019-07-25,166.91000366210938
DE,2019-07-26,170.38999938964844
DE,2019-07-29,170.25999450683594
DE,2019-07-30,170.02999877929688
DE,2019-07-31,165.64999389648438
DE,2019-08-01,161.2100067138672
DE,2019-08-02,158.6999969482422
DE,2019-08-05,151.05999755859375
DE,2019-08-06,152.77999877929688
DE,2019-08-07,151.24000549316406
DE,2019-08-08,155.05999755859375
DE,2019-08-09,154.83999633789062
DE,2019-08-12,147.0500030517578
DE,2019-08-13,147.1699981689453
DE,2019-08-14,143.1699981689453
DE,2019-08-15,143.7100067138672
DE,2019-08-16,149.22999572753906
DE,2019-08-19,152.38999938964844
DE,2019-08-20,152.10000610351562
DE,2019-08-21,154.86000061035156
DE,2019-08-22,155.3699951171875
DE,2019-08-23,147.02000427246094
DE,2019-08-26,150.80999755859375
DE,2019-08-27,150.10000610351562
DE,2019-08-28,152.72000122070312
DE,2019-08-29,156.47999572753906
DE,2019-08-30,154.91000366210938
DE,2019-09-03,150.82000732421875
DE,2019-09-04,151.72000122070312
DE,2019-09-05,156.3000030517578
DE,2019-09-06,156.52000427246094
DE,2019-09-09,158.36000061035156
DE,2019-09-10,164.0399932861328
DE,2019-09-11,165.14999389648438
DE,2019-09-12,163.25999450683594
DE,2019-09-13,165.4199981689453
DE,2019-09-16,164.58999633789062
DE,2019-09-17,163.99000549316406
DE,2019-09-18,165.3800048828125
DE,2019-09-19,164.44000244140625
DE,2019-09-20,164.07000732421875
DE,2019-09-23,165.2100067138672
DE,2019-09-24,165.9600067138672
DE,2019-09-25,165.19000244140625
DE,2019-09-26,166.41000366210938
DE,2019-09-27,166.25999450683594
DE,2019-09-30,168.67999267578125
DE,2019-10-01,165.5
DE,2019-10-02,163.25
DE,2019-10-03,164.8300018310547
DE,2019-10-04,167.69000244140625
DE,2019-10-07,166.5500030517578
DE,2019-10-08,164.97000122070312
DE,2019-10-09,166.42999267578125
DE,2019-10-10,167.8000030517578
DE,2019-10-11,170.9499969482422
DE,2019-10-14,168.92999267578125
DE,2019-10-15,172.63999938964844
DE,2019-10-16,171.05999755859375
DE,2019-10-17,172.13999938964844
DE,2019-10-18,173.9199981689453
DE,2019-10-21,174.02999877929688
DE,2019-10-22,175.14999389648438
DE,2019-10-23,175.0
DE,2019-10-24,172.11000061035156
DE,2019-10-25,173.11000061035156
DE,2019-10-28,173.35000610351562
DE,2019-10-29,174.11000061035156
DE,2019-10-30,173.82000732421875
DE,2019-10-31,174.13999938964844
DE,2019-11-01,176.11000061035156
DE,2019-11-04,179.10000610351562
DE,2019-11-05,178.9199981689453
DE,2019-11-06,175.97000122070312
DE,2019-11-07,177.88999938964844
DE,2019-11-08,178.36000061035156
DE,2019-11-11,179.8000030517578
DE,2019-11-12,176.38999938964844
DE,2019-11-13,175.6699981689453
DE,2019-11-14,174.3800048828125
DE,2019-11-15,174.47999572753906
DE,2019-11-18,174.91000366210938
DE,2019-11-19,173.64999389648438
DE,2019-11-20,172.07000732421875
DE,2019-11-21,176.02999877929688
DE,2019-11-22,175.3800048828125
DE,2019-11-25,176.61000061035156
DE,2019-11-26,176.64999389648438
DE,2019-11-27,169.05999755859375
DE,2019-11-29,168.0500030517578
DE,2019-12-02,165.2899932861328
DE,2019-12-03,163.5
DE,2019-12-04,165.27000427246094
DE,2019-12-05,164.5800018310547
DE,2019-12-06,165.2100067138672
DE,2019-12-09,167.89999389648438
DE,2019-12-10,169.89999389648438
DE,2019-12-11,169.6999969482422
DE,2019-12-12,173.82000732421875
DE,2019-12-13,172.5
DE,2019-12-16,172.85000610351562
DE,2019-12-17,173.83999633789062
DE,2019-12-18,172.61000061035156
DE,2019-12-19,172.75999450683594
DE,2019-12-20,174.64999389648438
DE,2019-12-23,175.0500030517578
DE,2019-12-24,174.5
DE,2019-12-26,174.8000030517578
DE,2019-12-27,175.80999755859375
DE,2019-12-30,174.16000366210938
DE,2019-12-31,173.25999450683594
DE,2020-01-02,176.86000061035156
DE,2020-01-03,175.5500030517578
DE,2020-01-06,176.80999755859375
DE,2020-01-07,173.74000549316406
DE,2020-01-08,175.89999389648438
DE,2020-01-09,177.60000610351562
DE,2020-01-10,173.42999267578125
DE,2020-01-13,174.74000549316406
DE,2020-01-14,173.6699981689453
DE,2020-01-15,172.9199981689453
DE,2020-01-16,175.47000122070312
DE,2020-01-17,176.1999969482422
DE,2020-01-21,172.55999755859375
DE,2020-01-22,171.16000366210938
DE,2020-01-23,172.05999755859375
DE,2020-01-24,170.1199951171875
DE,2020-01-27,163.27999877929688
DE,2020-01-28,162.97999572753906
DE,2020-01-29,160.16000366210938
DE,2020-01-30,161.11000061035156
DE,2020-01-31,158.5800018310547
DE,2020-02-03,158.2899932861328
DE,2020-02-04,164.42999267578125
DE,2020-02-05,168.35000610351562
DE,2020-02-06,168.86000061035156
DE,2020-02-07,167.4499969482422
DE,2020-02-10,168.24000549316406
DE,2020-02-11,170.25999450683594
DE,2020-02-12,171.8300018310547
DE,2020-02-13,170.75999450683594
DE,2020-02-14,168.07000732421875
DE,2020-02-18,166.3000030517578
DE,2020-02-19,164.92999267578125
DE,2020-02-20,165.8300018310547
DE,2020-02-21,177.42999267578125
DE,2020-02-24,171.86000061035156
DE,2020-02-25,166.64999389648438
DE,2020-02-26,166.9199981689453
DE,2020-02-27,159.99000549316406
DE,2020-02-28,156.47999572753906
DE,2020-03-02,163.9199981689453
DE,2020-03-03,157.77999877929688
DE,2020-03-04,163.07000732421875
DE,2020-03-05,159.07000732421875
DE,2020-03-06,164.0399932861328
DE,2020-03-09,150.0
DE,2020-03-10,154.99000549316406
DE,2020-03-11,145.8800048828125
DE,2020-03-12,130.38999938964844
DE,2020-03-13,138.9600067138672
DE,2020-03-16,120.05000305175781
DE,2020-03-17,126.70999908447266
DE,2020-03-18,114.20999908447266
DE,2020-03-19,119.66000366210938
DE,2020-03-20,111.62999725341797
DE,2020-03-23,111.1500015258789
DE,2020-03-24,126.0
DE,2020-03-25,128.49000549316406
DE,2020-03-26,139.08999633789062
DE,2020-03-27,135.11000061035156
DE,2020-03-30,141.22999572753906
DE,2020-03-31,138.16000366210938
DE,2020-04-01,133.6699981689453
DE,2020-04-02,139.3800048828125
DE,2020-04-03,135.52000427246094
DE,2020-04-06,143.49000549316406
DE,2020-04-07,142.82000732421875
DE,2020-04-08,146.77000427246094
DE,2020-04-09,145.75
DE,2020-04-13,139.8000030517578
DE,2020-04-14,138.1300048828125
DE,2020-04-15,135.30999755859375
DE,2020-04-16,129.9499969482422
DE,2020-04-17,138.4600067138672
DE,2020-04-20,137.3000030517578
DE,2020-04-21,134.05999755859375
DE,2020-04-22,136.2100067138672
DE,2020-04-23,137.11000061035156
DE,2020-04-24,138.6300048828125
DE,2020-04-27,139.6999969482422
DE,2020-04-28,141.55999755859375
DE,2020-04-29,147.10000610351562
DE,2020-04-30,145.05999755859375
DE,2020-05-01,138.19000244140625
DE,2020-05-04,132.94000244140625
DE,2020-05-05,135.14999389648438
DE,2020-05-06,132.1300048828125
DE,2020-05-07,136.0
DE,2020-05-08,137.0
DE,2020-05-11,134.88999938964844
DE,2020-05-12,130.0500030517578
DE,2020-05-13,125.81999969482422
DE,2020-05-14,126.80000305175781
DE,2020-05-15,126.01000213623047
DE,2020-05-18,137.89999389648438
DE,2020-05-19,136.14999389648438
DE,2020-05-20,142.30999755859375
DE,2020-05-21,142.80999755859375
DE,2020-05-22,140.7100067138672
DE,2020-05-26,148.02999877929688
DE,2020-05-27,153.36000061035156
DE,2020-05-28,153.16000366210938
DE,2020-05-29,152.1199951171875
DE,2020-06-01,149.13999938964844
DE,2020-06-02,152.9499969482422
DE,2020-06-03,158.35000610351562
DE,2020-06-04,161.13999938964844
DE,2020-06-05,166.72000122070312
DE,2020-06-08,168.80999755859375
DE,2020-06-09,164.80999755859375
DE,2020-06-10,161.0
DE,2020-06-11,151.08999633789062
DE,2020-06-12,154.97000122070312
DE,2020-06-15,155.47000122070312
DE,2020-06-16,158.3000030517578
DE,2020-06-17,155.50999450683594
DE,2020-06-18,154.8699951171875
DE,2020-06-19,154.8699951171875
DE,2020-06-22,154.55999755859375
DE,2020-06-23,153.9600067138672
DE,2020-06-24,150.49000549316406
DE,2020-06-25,154.4499969482422
DE,2020-06-26,149.0399932861328
DE,2020-06-29,153.7100067138672
DE,2020-06-30,157.14999389648438
DE,2020-07-01,156.85000610351562
DE,2020-07-02,157.89999389648438
DE,2020-07-06,160.22000122070312
DE,2020-07-07,158.6999969482422
DE,2020-07-08,158.3800048828125
DE,2020-07-09,157.64999389648438
DE,2020-07-10,159.08999633789062
DE,2020-07-13,163.8300018310547
DE,2020-07-14,169.55999755859375
DE,2020-07-15,172.38999938964844
DE,2020-07-16,173.4199981689453
DE,2020-07-17,176.50999450683594
DE,2020-07-20,173.80999755859375
DE,2020-07-21,175.64999389648438
DE,2020-07-22,175.49000549316406
DE,2020-07-23,176.72999572753906
DE,2020-07-24,175.35000610351562
DE,2020-07-27,176.0
DE,2020-07-28,175.7899932861328
DE,2020-07-29,180.25
DE,2020-07-30,178.0399932861328
DE,2020-07-31,176.30999755859375
DE,2020-08-03,177.6199951171875
DE,2020-08-04,178.11000061035156
DE,2020-08-05,182.82000732421875
DE,2020-08-06,181.25999450683594
DE,2020-08-07,183.5
DE,2020-08-10,189.91000366210938
DE,2020-08-11,193.22000122070312
DE,2020-08-12,192.30999755859375
DE,2020-08-13,189.5
DE,2020-08-14,191.1300048828125
DE,2020-08-17,192.99000549316406
DE,2020-08-18,192.1300048828125
DE,2020-08-19,191.99000549316406
DE,2020-08-20,191.10000610351562
DE,2020-08-21,199.5
DE,2020-08-24,205.39999389648438
DE,2020-08-25,205.60000610351562
DE,2020-08-26,211.00999450683594
DE,2020-08-27,209.8300018310547
DE,2020-08-28,209.89999389648438
DE,2020-08-31,210.05999755859375
DE,2020-09-01,217.69000244140625
DE,2020-09-02,217.11000061035156
DE,2020-09-03,210.80999755859375
DE,2020-09-04,211.33999633789062
DE,2020-09-08,210.24000549316406
DE,2020-09-09,215.52000427246094
DE,2020-09-10,215.11000061035156
DE,2020-09-11,215.9600067138672
DE,2020-09-14,218.3300018310547
DE,2020-09-15,215.77000427246094
DE,2020-09-16,215.39999389648438
DE,2020-09-17,219.94000244140625
DE,2020-09-18,221.97000122070312
DE,2020-09-21,214.2100067138672
DE,2020-09-22,217.5800018310547
DE,2020-09-23,214.5500030517578
DE,2020-09-24,216.52000427246094
DE,2020-09-25,219.25
DE,2020-09-28,221.89999389648438
DE,2020-09-29,220.17999267578125
DE,2020-09-30,221.6300048828125
DE,2020-10-01,219.0399932861328
DE,2020-10-02,224.7899932861328
DE,2020-10-05,226.9600067138672
DE,2020-10-06,226.1199951171875
DE,2020-10-07,230.57000732421875
DE,2020-10-08,234.24000549316406
DE,2020-10-09,234.80999755859375
DE,2020-10-12,236.52000427246094
DE,2020-10-13,237.22000122070312
DE,2020-10-14,238.47000122070312
DE,2020-10-15,238.24000549316406
DE,2020-10-16,240.05999755859375
DE,2020-10-19,238.1699981689453
DE,2020-10-20,238.8699951171875
DE,2020-10-21,236.39999389648438
DE,2020-10-22,236.8800048828125
DE,2020-10-23,239.52999877929688
DE,2020-10-26,234.25
DE,2020-10-27,228.50999450683594
DE,2020-10-28,223.3699951171875
DE,2020-10-29,228.02000427246094
DE,2020-10-30,225.91000366210938
DE,2020-11-02,231.6999969482422
DE,2020-11-03,239.9600067138672
DE,2020-11-04,233.3000030517578
DE,2020-11-05,246.02000427246094
DE,2020-11-06,247.63999938964844
DE,2020-11-09,248.8699951171875
DE,2020-11-10,253.97000122070312
DE,2020-11-11,249.35000610351562
DE,2020-11-12,248.00999450683594
DE,2020-11-13,251.7899932861328
DE,2020-11-16,259.1000061035156
DE,2020-11-17,258.2099914550781
DE,2020-11-18,257.3299865722656
DE,2020-11-19,255.58999633789062
DE,2020-11-20,258.55999755859375
DE,2020-11-23,261.1099853515625
DE,2020-11-24,261.510009765625
DE,2020-11-25,256.42999267578125
DE,2020-11-27,261.95001220703125
DE,2020-11-30,261.6199951171875
DE,2020-12-01,255.1300048828125
DE,2020-12-02,259.0
DE,2020-12-03,252.67999267578125
DE,2020-12-04,253.38999938964844
DE,2020-12-07,252.00999450683594
DE,2020-12-08,252.60000610351562
DE,2020-12-09,254.8300018310547
DE,2020-12-10,253.4499969482422
DE,2020-12-11,255.77000427246094
DE,2020-12-14,252.72000122070312
DE,2020-12-15,261.989990234375
DE,2020-12-16,261.1199951171875
DE,2020-12-17,264.5299987792969
DE,2020-12-18,270.70001220703125
DE,2020-12-21,267.75
DE,2020-12-22,269.260009765625
DE,2020-12-23,267.94000244140625
DE,2020-12-24,269.2099914550781
DE,2020-12-28,267.5
DE,2020-12-29,265.3399963378906
DE,2020-12-30,266.1499938964844
DE,2020-12-31,269.04998779296875
DE,2021-01-04,267.6400146484375
DE,2021-01-05,274.2799987792969
DE,2021-01-06,290.3599853515625
DE,2021-01-07,299.7300109863281
DE,2021-01-08,293.9100036621094
DE,2021-01-11,294.9200134277344
DE,2021-01-12,302.0899963378906
DE,2021-01-13,301.2200012207031
DE,2021-01-14,302.8500061035156
DE,2021-01-15,295.3999938964844
DE,2021-01-19,294.989990234375
DE,2021-01-20,300.94000244140625
DE,2021-01-21,305.5
DE,2021-01-22,305.1700134277344
DE,2021-01-25,298.20001220703125
DE,2021-01-26,296.010009765625
DE,2021-01-27,280.7300109863281
DE,2021-01-28,292.9599914550781
DE,2021-01-29,288.79998779296875
DE,2021-02-01,292.2099914550781
DE,2021-02-02,302.5400085449219
DE,2021-02-03,301.1400146484375
DE,2021-02-04,309.2699890136719
DE,2021-02-05,309.239990234375
DE,2021-02-08,317.0400085449219
DE,2021-02-09,315.3299865722656
DE,2021-02-10,313.6400146484375
DE,2021-02-11,314.4599914550781
DE,2021-02-12,313.0
DE,2021-02-16,317.0899963378906
DE,2021-02-17,312.0799865722656
DE,2021-02-18,300.25
DE,2021-02-19,330.0
DE,2021-02-22,337.510009765625
DE,2021-02-23,337.4100036621094
DE,2021-02-24,345.6600036621094
DE,2021-02-25,348.0299987792969
DE,2021-02-26,349.1199951171875
DE,2021-03-01,359.510009765625
DE,2021-03-02,351.44000244140625
DE,2021-03-03,343.05999755859375
DE,2021-03-04,337.95001220703125
DE,2021-03-05,349.8299865722656
DE,2021-03-08,353.70001220703125
DE,2021-03-09,352.69000244140625
DE,2021-03-10,361.2200012207031
DE,2021-03-11,364.4599914550781
DE,2021-03-12,369.489990234375
DE,2021-03-15,374.3699951171875
DE,2021-03-16,373.5199890136719
DE,2021-03-17,379.260009765625
DE,2021-03-18,380.4100036621094
DE,2021-03-19,372.4800109863281
DE,2021-03-22,371.5899963378906
DE,2021-03-23,357.489990234375
DE,2021-03-24,360.9100036621094
DE,2021-03-25,366.79998779296875
DE,2021-03-26,372.2900085449219
DE,2021-03-29,367.9700012207031
DE,2021-03-30,373.9200134277344
DE,2021-03-31,374.1400146484375
DE,2021-04-01,372.1199951171875
DE,2021-04-05,374.80999755859375
DE,2021-04-06,375.6099853515625
DE,2021-04-07,374.7900085449219
DE,2021-04-08,374.07000732421875
DE,2021-04-09,377.0
DE,2021-04-12,378.260009765625
DE,2021-04-13,378.6700134277344
DE,2021-04-14,381.5
DE,2021-04-15,382.1400146484375
DE,2021-04-16,383.07000732421875
DE,2021-04-19,380.7200012207031
DE,2021-04-20,370.2699890136719
DE,2021-04-21,375.6000061035156
DE,2021-04-22,368.3599853515625
DE,2021-04-23,376.2699890136719
DE,2021-04-26,380.45001220703125
DE,2021-04-27,382.3599853515625
DE,2021-04-28,379.79998779296875
DE,2021-04-29,376.3900146484375
DE,2021-04-30,370.8500061035156
DE,2021-05-03,373.7699890136719
DE,2021-05-04,379.5799865722656
DE,2021-05-05,378.8599853515625
DE,2021-05-06,389.9100036621094
DE,2021-05-07,394.2200012207031
DE,2021-05-10,391.3999938964844
DE,2021-05-11,383.20001220703125
DE,2021-05-12,373.6300048828125
DE,2021-05-13,378.1099853515625
DE,2021-05-14,384.0
DE,2021-05-17,383.54998779296875
DE,2021-05-18,369.69000244140625
DE,2021-05-19,358.4200134277344
DE,2021-05-20,355.2200012207031
DE,2021-05-21,359.75
DE,2021-05-24,359.3599853515625
DE,2021-05-25,360.69000244140625
DE,2021-05-26,357.739990234375
DE,2021-05-27,362.2099914550781
DE,2021-05-28,361.1000061035156
DE,2021-06-01,364.6099853515625
DE,2021-06-02,356.7099914550781
DE,2021-06-03,358.9100036621094
DE,2021-06-04,356.6400146484375
DE,2021-06-07,355.42999267578125
DE,2021-06-08,356.5799865722656
DE,2021-06-09,349.5299987792969
DE,2021-06-10,341.44000244140625
DE,2021-06-11,341.57000732421875
DE,2021-06-14,335.5400085449219
DE,2021-06-15,338.1000061035156
DE,2021-06-16,336.55999755859375
DE,2021-06-17,328.3800048828125
DE,2021-06-18,328.9700012207031
DE,2021-06-21,337.8800048828125
DE,2021-06-22,342.1000061035156
DE,2021-06-23,347.75
DE,2021-06-24,350.6199951171875
DE,2021-06-25,349.989990234375
DE,2021-06-28,349.8900146484375
DE,2021-06-29,348.92999267578125
DE,2021-06-30,352.7099914550781
DE,2021-07-01,354.2900085449219
DE,2021-07-02,352.5
DE,2021-07-06,349.45001220703125
DE,2021-07-07,351.8800048828125
DE,2021-07-08,343.5799865722656
DE,2021-07-09,349.4800109863281
DE,2021-07-12,354.2799987792969
DE,2021-07-13,350.7699890136719
DE,2021-07-14,345.57000732421875
DE,2021-07-15,346.1000061035156
DE,2021-07-16,342.489990234375
DE,2021-07-19,334.95001220703125
DE,2021-07-20,348.0299987792969
DE,2021-07-21,353.0
DE,2021-07-22,351.3299865722656
DE,2021-07-23,354.70001220703125
DE,2021-07-26,355.4599914550781
DE,2021-07-27,353.5199890136719
DE,2021-07-28,353.55999755859375
DE,2021-07-29,359.79998779296875
DE,2021-07-30,361.5899963378906
DE,2021-08-02,355.95001220703125
DE,2021-08-03,365.8599853515625
DE,2021-08-04,360.6700134277344
DE,2021-08-05,364.32000732421875
DE,2021-08-06,366.8800048828125
DE,2021-08-09,369.32000732421875
DE,2021-08-10,376.6199951171875
DE,2021-08-11,386.0799865722656
DE,2021-08-12,385.6199951171875
DE,2021-08-13,384.0
DE,2021-08-16,383.0299987792969
DE,2021-08-17,376.3299865722656
DE,2021-08-18,371.6099853515625
DE,2021-08-19,358.9800109863281
DE,2021-08-20,351.42999267578125
DE,2021-08-23,362.79998779296875
DE,2021-08-24,367.9800109863281
DE,2021-08-25,376.3699951171875
DE,2021-08-26,379.80999755859375
DE,2021-08-27,379.489990234375
DE,2021-08-30,381.0
DE,2021-08-31,378.0299987792969
DE,2021-09-01,376.7099914550781
DE,2021-09-02,384.95001220703125
DE,2021-09-03,389.3399963378906
DE,2021-09-07,371.739990234375
DE,2021-09-08,370.2300109863281
DE,2021-09-09,364.8399963378906
DE,2021-09-10,363.07000732421875
DE,2021-09-13,361.5199890136719
DE,2021-09-14,355.9800109863281
DE,2021-09-15,359.7699890136719
DE,2021-09-16,355.3299865722656
DE,2021-09-17,349.0899963378906
DE,2021-09-20,339.7300109863281
DE,2021-09-21,336.95001220703125
DE,2021-09-22,340.8399963378906
DE,2021-09-23,351.5
DE,2021-09-24,349.25
DE,2021-09-27,352.4200134277344
DE,2021-09-28,353.94000244140625
DE,2021-09-29,350.8699951171875
DE,2021-09-30,335.07000732421875
DE,2021-10-01,342.20001220703125
DE,2021-10-04,338.44000244140625
DE,2021-10-05,338.2900085449219
DE,2021-10-06,338.3999938964844
DE,2021-10-07,344.0899963378906
DE,2021-10-08,343.1700134277344
DE,2021-10-11,332.5899963378906
DE,2021-10-12,330.6000061035156
DE,2021-10-13,329.0
DE,2021-10-14,329.7699890136719
DE,2021-10-15,332.760009765625
DE,2021-10-18,331.8399963378906
DE,2021-10-19,343.0899963378906
DE,2021-10-20,344.04998779296875
DE,2021-10-21,342.92999267578125
DE,2021-10-22,340.7099914550781
DE,2021-10-25,352.7200012207031
DE,2021-10-26,341.1499938964844
DE,2021-10-27,338.2300109863281
DE,2021-10-28,349.70001220703125
DE,2021-10-29,342.30999755859375
DE,2021-11-01,358.75
DE,2021-11-02,355.29998779296875
DE,2021-11-03,343.04998779296875
DE,2021-11-04,350.8500061035156
DE,2021-11-05,355.20001220703125
DE,2021-11-08,360.8599853515625
DE,2021-11-09,355.80999755859375
DE,2021-11-10,352.6099853515625
DE,2021-11-11,356.010009765625
DE,2021-11-12,358.8599853515625
DE,2021-11-15,361.1499938964844
DE,2021-11-16,362.010009765625
DE,2021-11-17,353.5199890136719
DE,2021-11-18,357.1099853515625
DE,2021-11-19,346.1499938964844
DE,2021-11-22,349.1600036621094
DE,2021-11-23,349.2799987792969
DE,2021-11-24,367.8599853515625
DE,2021-11-26,359.29998779296875
DE,2021-11-29,348.0899963378906
DE,2021-11-30,345.5400085449219
DE,2021-12-01,341.54998779296875
DE,2021-12-02,350.6199951171875
DE,2021-12-03,349.239990234375
DE,2021-12-06,354.510009765625
DE,2021-12-07,361.3399963378906
DE,2021-12-08,361.05999755859375
DE,2021-12-09,361.9200134277344
DE,2021-12-10,358.3599853515625
DE,2021-12-13,351.4200134277344
DE,2021-12-14,348.54998779296875
DE,2021-12-15,343.94000244140625
DE,2021-12-16,348.2900085449219
DE,2021-12-17,347.0299987792969
DE,2021-12-20,338.6600036621094
DE,2021-12-21,349.80999755859375
DE,2021-12-22,347.0
DE,2021-12-23,349.2200012207031
DE,2021-12-27,350.75
DE,2021-12-28,349.7699890136719
DE,2021-12-29,345.7099914550781
DE,2021-12-30,342.0299987792969
DE,2021-12-31,342.8900146484375
DE,2022-01-03,350.1099853515625
DE,2022-01-04,371.2900085449219
DE,2022-01-05,372.04998779296875
DE,2022-01-06,376.3599853515625
DE,2022-01-07,378.6499938964844
DE,2022-01-10,379.8599853515625
DE,2022-01-11,380.54998779296875
DE,2022-01-12,376.25
DE,2022-01-13,380.3900146484375
DE,2022-01-14,379.55999755859375
DE,2022-01-18,383.9100036621094
DE,2022-01-19,375.8999938964844
DE,2022-01-20,366.9800109863281
DE,2022-01-21,364.2799987792969
DE,2022-01-24,364.0299987792969
DE,2022-01-25,368.2200012207031
DE,2022-01-26,372.239990234375
DE,2022-01-27,375.9599914550781
DE,2022-01-28,373.7900085449219
DE,2022-01-31,376.3999938964844
DE,2022-02-01,377.8800048828125
DE,2022-02-02,374.4800109863281
DE,2022-02-03,370.8900146484375
DE,2022-02-04,369.489990234375
DE,2022-02-07,372.20001220703125
DE,2022-02-08,389.8800048828125
DE,2022-02-09,395.3999938964844
DE,2022-02-10,393.1499938964844
DE,2022-02-11,392.6700134277344
DE,2022-02-14,387.260009765625
DE,2022-02-15,393.3999938964844
DE,2022-02-16,390.55999755859375
DE,2022-02-17,380.5299987792969
DE,2022-02-18,369.1000061035156
DE,2022-02-22,353.7799987792969
DE,2022-02-23,337.5199890136719
DE,2022-02-24,342.760009765625
DE,2022-02-25,346.9800109863281
DE,2022-02-28,360.0199890136719
DE,2022-03-01,358.6499938964844
DE,2022-03-02,375.9800109863281
DE,2022-03-03,381.92999267578125
DE,2022-03-04,390.07000732421875
DE,2022-03-07,369.0
DE,2022-03-08,364.92999267578125
DE,2022-03-09,368.8599853515625
DE,2022-03-10,378.1499938964844
DE,2022-03-11,389.4800109863281
DE,2022-03-14,393.8599853515625
DE,2022-03-15,388.4700012207031
DE,2022-03-16,388.20001220703125
DE,2022-03-17,406.1499938964844
DE,2022-03-18,413.1499938964844
DE,2022-03-21,422.2900085449219
DE,2022-03-22,427.54998779296875
DE,2022-03-23,431.5199890136719
DE,2022-03-24,432.2200012207031
DE,2022-03-25,436.45001220703125
DE,2022-03-28,432.6099853515625
DE,2022-03-29,412.9200134277344
DE,2022-03-30,415.54998779296875
DE,2022-03-31,415.4599914550781
DE,2022-04-01,416.79998779296875
DE,2022-04-04,417.45001220703125
DE,2022-04-05,413.7099914550781
DE,2022-04-06,411.25
DE,2022-04-07,409.4599914550781
DE,2022-04-08,418.29998779296875
DE,2022-04-11,418.510009765625
DE,2022-04-12,419.7300109863281
DE,2022-04-13,427.2900085449219
DE,2022-04-14,436.75
DE,2022-04-18,438.45001220703125
DE,2022-04-19,437.82000732421875
DE,2022-04-20,437.3900146484375
DE,2022-04-21,424.3599853515625
DE,2022-04-22,403.57000732421875
DE,2022-04-25,385.510009765625
DE,2022-04-26,381.7699890136719
DE,2022-04-27,385.5299987792969
DE,2022-04-28,384.82000732421875
DE,2022-04-29,377.54998779296875
DE,2022-05-02,381.2300109863281
DE,2022-05-03,389.44000244140625
DE,2022-05-04,396.3500061035156
DE,2022-05-05,383.0400085449219
DE,2022-05-06,377.4599914550781
DE,2022-05-09,364.5299987792969
DE,2022-05-10,364.75
DE,2022-05-11,364.0299987792969
DE,2022-05-12,362.9800109863281
DE,2022-05-13,366.69000244140625
DE,2022-05-16,374.45001220703125
DE,2022-05-17,384.260009765625
DE,2022-05-18,368.6700134277344
DE,2022-05-19,364.6199951171875
DE,2022-05-20,313.30999755859375
DE,2022-05-23,335.3599853515625
DE,2022-05-24,337.0299987792969
DE,2022-05-25,342.9700012207031
DE,2022-05-26,347.510009765625
DE,2022-05-27,360.7300109863281
DE,2022-05-31,357.7799987792969
DE,2022-06-01,352.1499938964844
DE,2022-06-02,361.0799865722656
DE,2022-06-03,361.0
DE,2022-06-06,362.9100036621094
DE,2022-06-07,367.8399963378906
DE,2022-06-08,355.0199890136719
DE,2022-06-09,345.3299865722656
DE,2022-06-10,335.2300109863281
DE,2022-06-13,324.8999938964844
DE,2022-06-14,326.5799865722656
DE,2022-06-15,330.5799865722656
DE,2022-06-16,317.57000732421875
DE,2022-06-17,322.7200012207031
DE,2022-06-21,329.2699890136719
DE,2022-06-22,317.92999267578125
DE,2022-06-23,297.510009765625
DE,2022-06-24,310.8699951171875
DE,2022-06-27,315.3299865722656
DE,2022-06-28,309.1600036621094
DE,2022-06-29,300.6499938964844
DE,2022-06-30,299.4700012207031
DE,2022-07-01,301.6300048828125
DE,2022-07-05,292.1300048828125
DE,2022-07-06,289.1400146484375
DE,2022-07-07,303.9700012207031
DE,2022-07-08,304.6400146484375
DE,2022-07-11,298.4100036621094
DE,2022-07-12,295.9599914550781
DE,2022-07-13,296.7799987792969
DE,2022-07-14,294.3299865722656
DE,2022-07-15,297.70001220703125
DE,2022-07-18,297.95001220703125
DE,2022-07-19,311.5899963378906
DE,2022-07-20,315.3599853515625
DE,2022-07-21,316.5400085449219
DE,2022-07-22,312.260009765625
DE,2022-07-25,322.9599914550781
DE,2022-07-26,319.45001220703125
DE,2022-07-27,325.7099914550781
DE,2022-07-28,331.6300048828125
DE,2022-07-29,343.17999267578125
DE,2022-08-01,338.19000244140625
DE,2022-08-02,333.2099914550781
DE,2022-08-03,336.510009765625
DE,2022-08-04,342.3800048828125
DE,2022-08-05,343.30999755859375
DE,2022-08-08,343.7099914550781
DE,2022-08-09,343.67999267578125
DE,2022-08-10,352.3599853515625
DE,2022-08-11,361.9200134277344
DE,2022-08-12,368.1600036621094
DE,2022-08-15,366.04998779296875
DE,2022-08-16,369.9800109863281
DE,2022-08-17,364.69000244140625
DE,2022-08-18,367.989990234375
DE,2022-08-19,369.6600036621094
DE,2022-08-22,369.6400146484375
DE,2022-08-23,374.8800048828125
DE,2022-08-24,381.3800048828125
DE,2022-08-25,388.1499938964844
DE,2022-08-26,379.3800048828125
DE,2022-08-29,380.6099853515625
DE,2022-08-30,368.739990234375
DE,2022-08-31,365.25
DE,2022-09-01,363.7699890136719
DE,2022-09-02,362.2200012207031
DE,2022-09-06,361.05999755859375
DE,2022-09-07,365.94000244140625
DE,2022-09-08,368.4800109863281
DE,2022-09-09,372.25
DE,2022-09-12,374.0299987792969
DE,2022-09-13,363.29998779296875
DE,2022-09-14,360.8999938964844
DE,2022-09-15,358.7699890136719
DE,2022-09-16,354.5
DE,2022-09-19,362.69000244140625
DE,2022-09-20,355.5899963378906
DE,2022-09-21,349.80999755859375
DE,2022-09-22,346.1300048828125
DE,2022-09-23,334.2200012207031
DE,2022-09-26,332.239990234375
DE,2022-09-27,335.67999267578125
DE,2022-09-28,345.8999938964844
DE,2022-09-29,341.0
DE,2022-09-30,333.8900146484375
DE,2022-10-03,344.04998779296875
DE,2022-10-04,360.2900085449219
DE,2022-10-05,355.7699890136719
DE,2022-10-06,355.4700012207031
DE,2022-10-07,356.1499938964844
DE,2022-10-10,359.67999267578125
DE,2022-10-11,363.3299865722656
DE,2022-10-12,361.2099914550781
DE,2022-10-13,367.1700134277344
DE,2022-10-14,357.1400146484375
DE,2022-10-17,362.5899963378906
DE,2022-10-18,371.30999755859375
DE,2022-10-19,371.32000732421875
DE,2022-10-20,365.5199890136719
DE,2022-10-21,383.05999755859375
DE,2022-10-24,385.8900146484375
DE,2022-10-25,391.6300048828125
DE,2022-10-26,391.17999267578125
DE,2022-10-27,394.5899963378906
DE,2022-10-28,396.8500061035156
DE,2022-10-31,395.82000732421875
DE,2022-11-01,388.7099914550781
DE,2022-11-02,385.95001220703125
DE,2022-11-03,393.6300048828125
DE,2022-11-04,395.0899963378906
DE,2022-11-07,398.7699890136719
DE,2022-11-08,404.57000732421875
DE,2022-11-09,397.0899963378906
DE,2022-11-10,407.6099853515625
DE,2022-11-11,406.0299987792969
DE,2022-11-14,406.94000244140625
DE,2022-11-15,406.9700012207031
DE,2022-11-16,406.3999938964844
DE,2022-11-17,412.989990234375
DE,2022-11-18,414.260009765625
DE,2022-11-21,411.70001220703125
DE,2022-11-22,416.55999755859375
DE,2022-11-23,437.5199890136719
DE,2022-11-25,441.4700012207031
DE,2022-11-28,441.2099914550781
DE,2022-11-29,440.9700012207031
DE,2022-11-30,441.0
DE,2022-12-01,441.80999755859375
DE,2022-12-02,445.6099853515625
DE,2022-12-05,436.8900146484375
DE,2022-12-06,438.25
DE,2022-12-07,440.6499938964844
DE,2022-12-08,442.92999267578125
DE,2022-12-09,434.80999755859375
DE,2022-12-12,437.04998779296875
DE,2022-12-13,437.19000244140625
DE,2022-12-14,438.44000244140625
DE,2022-12-15,429.7900085449219
DE,2022-12-16,431.0899963378906
DE,2022-12-19,432.6700134277344
DE,2022-12-20,435.3599853515625
DE,2022-12-21,441.6400146484375
DE,2022-12-22,435.8599853515625
DE,2022-12-23,436.92999267578125
DE,2022-12-27,436.1499938964844
DE,2022-12-28,430.17999267578125
DE,2022-12-29,428.6400146484375
DE,2022-12-30,428.760009765625
DE,2023-01-03,424.2900085449219
DE,2023-01-04,423.4800109863281
DE,2023-01-05,414.7300109863281
DE,2023-01-06,426.4700012207031
DE,2023-01-09,428.20001220703125
DE,2023-01-10,437.42999267578125
DE,2023-01-11,433.4800109863281
DE,2023-01-12,436.0899963378906
DE,2023-01-13,439.6300048828125
DE,2023-01-17,438.20001220703125
DE,2023-01-18,425.989990234375
DE,2023-01-19,408.6000061035156
DE,2023-01-20,410.6000061035156
DE,2023-01-23,409.3399963378906
DE,2023-01-24,416.6700134277344
DE,2023-01-25,413.6400146484375
DE,2023-01-26,421.20001220703125
DE,2023-01-27,418.17999267578125
DE,2023-01-30,420.6000061035156
DE,2023-01-31,422.8399963378906
DE,2023-02-01,426.989990234375
DE,2023-02-02,406.54998779296875
DE,2023-02-03,406.05999755859375
DE,2023-02-06,410.2300109863281
DE,2023-02-07,409.5199890136719
DE,2023-02-08,407.69000244140625
DE,2023-02-09,408.010009765625
DE,2023-02-10,417.7900085449219
DE,2023-02-13,415.3299865722656
DE,2023-02-14,409.30999755859375
DE,2023-02-15,410.0400085449219
DE,2023-02-16,402.9599914550781
DE,2023-02-17,433.30999755859375
DE,2023-02-21,427.1700134277344
DE,2023-02-22,426.4100036621094
DE,2023-02-23,425.04998779296875
DE,2023-02-24,417.4200134277344
DE,2023-02-27,421.6300048828125
DE,2023-02-28,419.239990234375
DE,2023-03-01,419.75
DE,2023-03-02,421.3399963378906
DE,2023-03-03,430.2799987792969
DE,2023-03-06,425.7099914550781
DE,2023-03-07,418.1499938964844
DE,2023-03-08,424.2900085449219
DE,2023-03-09,421.4200134277344
DE,2023-03-10,395.92999267578125
DE,2023-03-13,398.2200012207031
DE,2023-03-14,402.45001220703125
DE,2023-03-15,390.4800109863281
DE,2023-03-16,391.1099853515625
DE,2023-03-17,385.5
DE,2023-03-20,394.5
DE,2023-03-21,402.5899963378906
DE,2023-03-22,394.9700012207031
DE,2023-03-23,391.8500061035156
DE,2023-03-24,386.5
DE,2023-03-27,393.010009765625
DE,2023-03-28,395.3500061035156
DE,2023-03-29,400.7900085449219
DE,2023-03-30,403.70001220703125
DE,2023-03-31,412.8800048828125
DE,2023-04-03,414.989990234375
DE,2023-04-04,397.6600036621094
DE,2023-04-05,373.82000732421875
DE,2023-04-06,369.6499938964844
DE,2023-04-10,377.3299865722656
DE,2023-04-11,380.8299865722656
DE,2023-04-12,384.3900146484375
DE,2023-04-13,384.739990234375
DE,2023-04-14,387.7699890136719
DE,2023-04-17,391.4200134277344
DE,2023-04-18,396.69000244140625
DE,2023-04-19,392.7699890136719
DE,2023-04-20,390.3599853515625
DE,2023-04-21,386.70001220703125
DE,2023-04-24,388.0400085449219
DE,2023-04-25,379.4700012207031
DE,2023-04-26,374.6099853515625
DE,2023-04-27,371.8500061035156
DE,2023-04-28,378.0199890136719
DE,2023-05-01,382.1199951171875
DE,2023-05-02,383.79998779296875
DE,2023-05-03,382.2200012207031
DE,2023-05-04,373.5899963378906
DE,2023-05-05,381.0899963378906