va-project/scraper/Companies_Data/KO_Data/KO_price_history.csv

symbol,date,Closing Price
KO,1962-01-02,0.26302099227905273
KO,1962-01-03,0.2571609914302826
KO,1962-01-04,0.2591150104999542
KO,1962-01-05,0.2532550096511841
KO,1962-01-08,0.2506510019302368
KO,1962-01-09,0.25520798563957214
KO,1962-01-10,0.2565099895000458
KO,1962-01-11,0.2591150104999542
KO,1962-01-12,0.2571609914302826
KO,1962-01-15,0.2545570135116577
KO,1962-01-16,0.25
KO,1962-01-17,0.2421880066394806
KO,1962-01-18,0.23730500042438507
KO,1962-01-19,0.24479199945926666
KO,1962-01-22,0.2467450052499771
KO,1962-01-23,0.2415360063314438
KO,1962-01-24,0.23893199861049652
KO,1962-01-25,0.23697899281978607
KO,1962-01-26,0.234375
KO,1962-01-29,0.234375
KO,1962-01-30,0.23339800536632538
KO,1962-01-31,0.2428389936685562
KO,1962-02-01,0.24479199945926666
KO,1962-02-02,0.24739600718021393
KO,1962-02-05,0.24739600718021393
KO,1962-02-06,0.24414099752902985
KO,1962-02-07,0.24544300138950348
KO,1962-02-08,0.2460940033197403
KO,1962-02-09,0.24739600718021393
KO,1962-02-12,0.24544300138950348
KO,1962-02-13,0.24544300138950348
KO,1962-02-14,0.24088500440120697
KO,1962-02-15,0.23958300054073334
KO,1962-02-16,0.23958300054073334
KO,1962-02-19,0.24348999559879303
KO,1962-02-20,0.2421880066394806
KO,1962-02-21,0.24088500440120697
KO,1962-02-23,0.2382809966802597
KO,1962-02-26,0.2421880066394806
KO,1962-02-27,0.24348999559879303
KO,1962-02-28,0.23893199861049652
KO,1962-03-01,0.2376299947500229
KO,1962-03-02,0.24023400247097015
KO,1962-03-05,0.23697899281978607
KO,1962-03-06,0.2421880066394806
KO,1962-03-07,0.23893199861049652
KO,1962-03-08,0.23958300054073334
KO,1962-03-09,0.23697899281978607
KO,1962-03-12,0.2421880066394806
KO,1962-03-13,0.24446600675582886
KO,1962-03-14,0.24479199945926666
KO,1962-03-15,0.24348999559879303
KO,1962-03-16,0.24348999559879303
KO,1962-03-19,0.24479199945926666
KO,1962-03-20,0.24739600718021393
KO,1962-03-21,0.2506510019302368
KO,1962-03-22,0.2532550096511841
KO,1962-03-23,0.2578130066394806
KO,1962-03-26,0.2545570135116577
KO,1962-03-27,0.25260400772094727
KO,1962-03-28,0.2506510019302368
KO,1962-03-29,0.25130200386047363
KO,1962-03-30,0.24739600718021393
KO,1962-04-02,0.2506510019302368
KO,1962-04-03,0.2428389936685562
KO,1962-04-04,0.2457679957151413
KO,1962-04-05,0.2460940033197403
KO,1962-04-06,0.25
KO,1962-04-09,0.2506510019302368
KO,1962-04-10,0.2506510019302368
KO,1962-04-11,0.24479199945926666
KO,1962-04-12,0.24023400247097015
KO,1962-04-13,0.24739600718021393
KO,1962-04-16,0.24804699420928955
KO,1962-04-17,0.24934899806976318
KO,1962-04-18,0.2506510019302368
KO,1962-04-19,0.2509770095348358
KO,1962-04-23,0.25130200386047363
KO,1962-04-24,0.25260400772094727
KO,1962-04-25,0.24934899806976318
KO,1962-04-26,0.24804699420928955
KO,1962-04-27,0.2506510019302368
KO,1962-04-30,0.24088500440120697
KO,1962-05-01,0.24414099752902985
KO,1962-05-02,0.24706999957561493
KO,1962-05-03,0.25
KO,1962-05-04,0.24804699420928955
KO,1962-05-07,0.24544300138950348
KO,1962-05-08,0.2425130009651184
KO,1962-05-09,0.2376299947500229
KO,1962-05-10,0.23567700386047363
KO,1962-05-11,0.22786499559879303
KO,1962-05-14,0.22395800054073334
KO,1962-05-15,0.23502600193023682
KO,1962-05-16,0.23567700386047363
KO,1962-05-17,0.23307299613952637
KO,1962-05-18,0.23372399806976318
KO,1962-05-21,0.23339800536632538
KO,1962-05-22,0.2265630066394806
KO,1962-05-23,0.22395800054073334
KO,1962-05-24,0.21940100193023682
KO,1962-05-25,0.21679699420928955
KO,1962-05-28,0.20540399849414825
KO,1962-05-29,0.2102860063314438
KO,1962-05-31,0.21875
KO,1962-06-01,0.21614600718021393
KO,1962-06-04,0.1992190033197403
KO,1962-06-05,0.2070309966802597
KO,1962-06-06,0.20963500440120697
KO,1962-06-07,0.2102860063314438
KO,1962-06-08,0.2148440033197403
KO,1962-06-11,0.21354199945926666
KO,1962-06-12,0.20475299656391144
KO,1962-06-13,0.20214800536632538
KO,1962-06-14,0.1992190033197403
KO,1962-06-15,0.20768199861049652
KO,1962-06-18,0.2067060023546219
KO,1962-06-19,0.20377600193023682
KO,1962-06-20,0.20084600150585175
KO,1962-06-21,0.19824199378490448
KO,1962-06-22,0.1953130066394806
KO,1962-06-25,0.19335900247097015
KO,1962-06-26,0.19270800054073334
KO,1962-06-27,0.19205699861049652
KO,1962-06-28,0.20117199420928955
KO,1962-06-29,0.1992190033197403
KO,1962-07-02,0.20442700386047363
KO,1962-07-03,0.20572899281978607
KO,1962-07-05,0.2067060023546219
KO,1962-07-06,0.20377600193023682
KO,1962-07-09,0.20768199861049652
KO,1962-07-10,0.20833300054073334
KO,1962-07-11,0.20963500440120697
KO,1962-07-12,0.2115889936685562
KO,1962-07-13,0.2106119990348816
KO,1962-07-16,0.2109380066394806
KO,1962-07-17,0.20963500440120697
KO,1962-07-18,0.20800800621509552
KO,1962-07-19,0.20996099710464478
KO,1962-07-20,0.2112630009651184
KO,1962-07-23,0.21223999559879303
KO,1962-07-24,0.20963500440120697
KO,1962-07-25,0.21354199945926666
KO,1962-07-26,0.2148440033197403
KO,1962-07-27,0.21647100150585175
KO,1962-07-30,0.21875
KO,1962-07-31,0.22330699861049652
KO,1962-08-01,0.21940100193023682
KO,1962-08-02,0.22395800054073334
KO,1962-08-03,0.22526000440120697
KO,1962-08-06,0.22135399281978607
KO,1962-08-07,0.21875
KO,1962-08-08,0.21809899806976318
KO,1962-08-09,0.2154950052499771
KO,1962-08-10,0.21679699420928955
KO,1962-08-13,0.2154950052499771
KO,1962-08-14,0.22070300579071045
KO,1962-08-15,0.22395800054073334
KO,1962-08-16,0.2226559966802597
KO,1962-08-17,0.2226559966802597
KO,1962-08-20,0.22526000440120697
KO,1962-08-21,0.22526000440120697
KO,1962-08-22,0.22460900247097015
KO,1962-08-23,0.22558599710464478
KO,1962-08-24,0.22558599710464478
KO,1962-08-27,0.22395800054073334
KO,1962-08-28,0.22070300579071045
KO,1962-08-29,0.21875
KO,1962-08-30,0.22135399281978607
KO,1962-08-31,0.22168000042438507
KO,1962-09-04,0.22005200386047363
KO,1962-09-05,0.22005200386047363
KO,1962-09-06,0.2184240072965622
KO,1962-09-07,0.21940100193023682
KO,1962-09-10,0.22102899849414825
KO,1962-09-11,0.22005200386047363
KO,1962-09-12,0.22070300579071045
KO,1962-09-13,0.21875
KO,1962-09-14,0.21875
KO,1962-09-17,0.21875
KO,1962-09-18,0.2154950052499771
KO,1962-09-19,0.2148440033197403
KO,1962-09-20,0.21223999559879303
KO,1962-09-21,0.20768199861049652
KO,1962-09-24,0.2073570042848587
KO,1962-09-25,0.20572899281978607
KO,1962-09-26,0.203125
KO,1962-09-27,0.203125
KO,1962-09-28,0.20442700386047363
KO,1962-10-01,0.20214800536632538
KO,1962-10-02,0.20377600193023682
KO,1962-10-03,0.20865899324417114
KO,1962-10-04,0.20898400247097015
KO,1962-10-05,0.2115889936685562
KO,1962-10-08,0.2112630009651184
KO,1962-10-09,0.21354199945926666
KO,1962-10-10,0.21223999559879303
KO,1962-10-11,0.21223999559879303
KO,1962-10-12,0.2109380066394806
KO,1962-10-15,0.2109380066394806
KO,1962-10-16,0.2109380066394806
KO,1962-10-17,0.2106119990348816
KO,1962-10-18,0.20833300054073334
KO,1962-10-19,0.20149700343608856
KO,1962-10-22,0.20019499957561493
KO,1962-10-23,0.19401000440120697
KO,1962-10-24,0.1992190033197403
KO,1962-10-25,0.1992190033197403
KO,1962-10-26,0.19759100675582886
KO,1962-10-29,0.20247399806976318
KO,1962-10-30,0.20410199463367462
KO,1962-10-31,0.2070309966802597
KO,1962-11-01,0.20898400247097015
KO,1962-11-02,0.21289099752902985
KO,1962-11-05,0.21256500482559204
KO,1962-11-07,0.2115889936685562
KO,1962-11-08,0.2102860063314438
KO,1962-11-09,0.2115889936685562
KO,1962-11-12,0.2102860063314438
KO,1962-11-13,0.2109380066394806
KO,1962-11-14,0.2109380066394806
KO,1962-11-15,0.2115889936685562
KO,1962-11-16,0.2102860063314438
KO,1962-11-19,0.20572899281978607
KO,1962-11-20,0.2063799947500229
KO,1962-11-21,0.20768199861049652
KO,1962-11-23,0.21256500482559204
KO,1962-11-26,0.21419300138950348
KO,1962-11-27,0.2148440033197403
KO,1962-11-28,0.2145179957151413
KO,1962-11-29,0.21614600718021393
KO,1962-11-30,0.22460900247097015
KO,1962-12-03,0.22005200386047363
KO,1962-12-04,0.22460900247097015
KO,1962-12-05,0.2262369990348816
KO,1962-12-06,0.22330699861049652
KO,1962-12-07,0.22395800054073334
KO,1962-12-10,0.21647100150585175
KO,1962-12-11,0.2190759927034378
KO,1962-12-12,0.22005200386047363
KO,1962-12-13,0.2226559966802597
KO,1962-12-14,0.22981800138950348
KO,1962-12-17,0.22786499559879303
KO,1962-12-18,0.22526000440120697
KO,1962-12-19,0.22526000440120697
KO,1962-12-20,0.22460900247097015
KO,1962-12-21,0.22330699861049652
KO,1962-12-24,0.22005200386047363
KO,1962-12-26,0.22135399281978607
KO,1962-12-27,0.2226559966802597
KO,1962-12-28,0.2220049947500229
KO,1962-12-31,0.2220049947500229
KO,1963-01-02,0.2220049947500229
KO,1963-01-03,0.2223310023546219
KO,1963-01-04,0.22786499559879303
KO,1963-01-07,0.22753900289535522
KO,1963-01-08,0.22981800138950348
KO,1963-01-09,0.2272139936685562
KO,1963-01-10,0.2265630066394806
KO,1963-01-11,0.23177100718021393
KO,1963-01-14,0.23307299613952637
KO,1963-01-15,0.23372399806976318
KO,1963-01-16,0.22916699945926666
KO,1963-01-17,0.2304690033197403
KO,1963-01-18,0.2311200052499771
KO,1963-01-21,0.23177100718021393
KO,1963-01-22,0.23177100718021393
KO,1963-01-23,0.2311200052499771
KO,1963-01-24,0.234375
KO,1963-01-25,0.2347009927034378
KO,1963-01-28,0.234375
KO,1963-01-29,0.23567700386047363
KO,1963-01-30,0.23535199463367462
KO,1963-01-31,0.23502600193023682
KO,1963-02-01,0.23697899281978607
KO,1963-02-04,0.2379560023546219
KO,1963-02-05,0.23632800579071045
KO,1963-02-06,0.24055999517440796
KO,1963-02-07,0.2382809966802597
KO,1963-02-08,0.23893199861049652
KO,1963-02-11,0.24316400289535522
KO,1963-02-12,0.24023400247097015
KO,1963-02-13,0.2421880066394806
KO,1963-02-14,0.2428389936685562
KO,1963-02-15,0.24348999559879303
KO,1963-02-18,0.24511699378490448
KO,1963-02-19,0.24511699378490448
KO,1963-02-20,0.24381500482559204
KO,1963-02-21,0.24479199945926666
KO,1963-02-25,0.24348999559879303
KO,1963-02-26,0.24348999559879303
KO,1963-02-27,0.24088500440120697
KO,1963-02-28,0.234375
KO,1963-03-01,0.23893199861049652
KO,1963-03-04,0.2428389936685562
KO,1963-03-05,0.2418619990348816
KO,1963-03-06,0.2418619990348816
KO,1963-03-07,0.2428389936685562
KO,1963-03-08,0.2421880066394806
KO,1963-03-11,0.2421880066394806
KO,1963-03-12,0.2428389936685562
KO,1963-03-13,0.2415360063314438
KO,1963-03-14,0.2418619990348816
KO,1963-03-15,0.2421880066394806
KO,1963-03-18,0.24121099710464478
KO,1963-03-19,0.24121099710464478
KO,1963-03-20,0.24316400289535522
KO,1963-03-21,0.2428389936685562
KO,1963-03-22,0.2428389936685562
KO,1963-03-25,0.2421880066394806
KO,1963-03-26,0.2418619990348816
KO,1963-03-27,0.24348999559879303
KO,1963-03-28,0.2421880066394806
KO,1963-03-29,0.24348999559879303
KO,1963-04-01,0.2460940033197403
KO,1963-04-02,0.24479199945926666
KO,1963-04-03,0.24511699378490448
KO,1963-04-04,0.2460940033197403
KO,1963-04-05,0.24511699378490448
KO,1963-04-08,0.24511699378490448
KO,1963-04-09,0.24479199945926666
KO,1963-04-10,0.24479199945926666
KO,1963-04-11,0.2460940033197403
KO,1963-04-15,0.2467450052499771
KO,1963-04-16,0.2467450052499771
KO,1963-04-17,0.24544300138950348
KO,1963-04-18,0.2460940033197403
KO,1963-04-19,0.2460940033197403
KO,1963-04-22,0.2467450052499771
KO,1963-04-23,0.24739600718021393
KO,1963-04-24,0.2460940033197403
KO,1963-04-25,0.24446600675582886
KO,1963-04-26,0.24088500440120697
KO,1963-04-29,0.24088500440120697
KO,1963-04-30,0.24088500440120697
KO,1963-05-01,0.2428389936685562
KO,1963-05-02,0.24348999559879303
KO,1963-05-03,0.24511699378490448
KO,1963-05-06,0.24706999957561493
KO,1963-05-07,0.24837200343608856
KO,1963-05-08,0.24934899806976318
KO,1963-05-09,0.24804699420928955
KO,1963-05-10,0.24772100150585175
KO,1963-05-13,0.24869799613952637
KO,1963-05-14,0.24869799613952637
KO,1963-05-15,0.24934899806976318
KO,1963-05-16,0.24934899806976318
KO,1963-05-17,0.24837200343608856
KO,1963-05-20,0.2457679957151413
KO,1963-05-21,0.2464189976453781
KO,1963-05-22,0.24348999559879303
KO,1963-05-23,0.2382809966802597
KO,1963-05-24,0.23893199861049652
KO,1963-05-27,0.24023400247097015
KO,1963-05-28,0.24479199945926666
KO,1963-05-29,0.24088500440120697
KO,1963-05-31,0.2421880066394806
KO,1963-06-03,0.24088500440120697
KO,1963-06-04,0.24348999559879303
KO,1963-06-05,0.24544300138950348
KO,1963-06-06,0.2467450052499771
KO,1963-06-07,0.2467450052499771
KO,1963-06-10,0.2464189976453781
KO,1963-06-11,0.24381500482559204
KO,1963-06-12,0.2460940033197403
KO,1963-06-13,0.24869799613952637
KO,1963-06-14,0.24479199945926666
KO,1963-06-17,0.24348999559879303
KO,1963-06-18,0.24414099752902985
KO,1963-06-19,0.24479199945926666
KO,1963-06-20,0.24348999559879303
KO,1963-06-21,0.2421880066394806
KO,1963-06-24,0.24348999559879303
KO,1963-06-25,0.2425130009651184
KO,1963-06-26,0.24348999559879303
KO,1963-06-27,0.2460940033197403
KO,1963-06-28,0.24414099752902985
KO,1963-07-01,0.25195300579071045
KO,1963-07-02,0.2428389936685562
KO,1963-07-03,0.24348999559879303
KO,1963-07-05,0.24446600675582886
KO,1963-07-08,0.24479199945926666
KO,1963-07-09,0.24739600718021393
KO,1963-07-10,0.24772100150585175
KO,1963-07-11,0.24739600718021393
KO,1963-07-12,0.24739600718021393
KO,1963-07-15,0.2460940033197403
KO,1963-07-16,0.24348999559879303
KO,1963-07-17,0.2467450052499771
KO,1963-07-18,0.24544300138950348
KO,1963-07-19,0.24479199945926666
KO,1963-07-22,0.2460940033197403
KO,1963-07-23,0.24739600718021393
KO,1963-07-24,0.24479199945926666
KO,1963-07-25,0.24414099752902985
KO,1963-07-26,0.2460940033197403
KO,1963-07-29,0.24479199945926666
KO,1963-07-30,0.24739600718021393
KO,1963-07-31,0.24869799613952637
KO,1963-08-01,0.2496740072965622
KO,1963-08-02,0.24934899806976318
KO,1963-08-05,0.2506510019302368
KO,1963-08-06,0.25520798563957214
KO,1963-08-07,0.2578130066394806
KO,1963-08-08,0.25944000482559204
KO,1963-08-09,0.2613930106163025
KO,1963-08-12,0.2617189884185791
KO,1963-08-13,0.26041701436042786
KO,1963-08-14,0.2591150104999542
KO,1963-08-15,0.26041701436042786
KO,1963-08-16,0.2610679864883423
KO,1963-08-19,0.2626950144767761
KO,1963-08-20,0.26432299613952637
KO,1963-08-21,0.265625
KO,1963-08-22,0.265625
KO,1963-08-23,0.2662760019302368
KO,1963-08-26,0.265625
KO,1963-08-27,0.265625
KO,1963-08-28,0.26757800579071045
KO,1963-08-29,0.26692700386047363
KO,1963-08-30,0.2662760019302368
KO,1963-09-03,0.265951007604599
KO,1963-09-04,0.26725301146507263
KO,1963-09-05,0.26790401339530945
KO,1963-09-06,0.2662760019302368
KO,1963-09-09,0.265625
KO,1963-09-10,0.26692700386047363
KO,1963-09-11,0.265625
KO,1963-09-12,0.265625
KO,1963-09-13,0.2662760019302368
KO,1963-09-16,0.265625
KO,1963-09-17,0.26725301146507263
KO,1963-09-18,0.26822900772094727
KO,1963-09-19,0.2721349895000458
KO,1963-09-20,0.2734380066394806
KO,1963-09-23,0.27148398756980896
KO,1963-09-24,0.27148398756980896
KO,1963-09-25,0.26822900772094727
KO,1963-09-26,0.26692700386047363
KO,1963-09-27,0.26692700386047363
KO,1963-09-30,0.26692700386047363
KO,1963-10-01,0.27148398756980896
KO,1963-10-02,0.2721349895000458
KO,1963-10-03,0.27148398756980896
KO,1963-10-04,0.2734380066394806
KO,1963-10-07,0.2701820135116577
KO,1963-10-08,0.2701820135116577
KO,1963-10-09,0.26822900772094727
KO,1963-10-10,0.26725301146507263
KO,1963-10-11,0.2688800096511841
KO,1963-10-14,0.26822900772094727
KO,1963-10-15,0.2698569893836975
KO,1963-10-16,0.27148398756980896
KO,1963-10-17,0.2727859914302826
KO,1963-10-18,0.27148398756980896
KO,1963-10-21,0.2734380066394806
KO,1963-10-22,0.2727859914302826
KO,1963-10-23,0.2701820135116577
KO,1963-10-24,0.2721349895000458
KO,1963-10-25,0.2721349895000458
KO,1963-10-28,0.27604201436042786
KO,1963-10-29,0.27571600675582886
KO,1963-10-30,0.2721349895000458
KO,1963-10-31,0.2695310115814209
KO,1963-11-01,0.27083298563957214
KO,1963-11-04,0.2701820135116577
KO,1963-11-06,0.26822900772094727
KO,1963-11-07,0.27083298563957214
KO,1963-11-08,0.27148398756980896
KO,1963-11-11,0.2724609971046448
KO,1963-11-12,0.2734380066394806
KO,1963-11-13,0.27506500482559204
KO,1963-11-14,0.2766929864883423
KO,1963-11-15,0.2763670086860657
KO,1963-11-18,0.2763670086860657
KO,1963-11-19,0.2747400104999542
KO,1963-11-20,0.2740890085697174
KO,1963-11-21,0.27083298563957214
KO,1963-11-22,0.26757800579071045
KO,1963-11-26,0.27148398756980896
KO,1963-11-27,0.27180999517440796
KO,1963-11-29,0.2731119990348816
KO,1963-12-02,0.27539101243019104
KO,1963-12-03,0.2770180106163025
KO,1963-12-04,0.27604201436042786
KO,1963-12-05,0.2763670086860657
KO,1963-12-06,0.2766929864883423
KO,1963-12-09,0.27539101243019104
KO,1963-12-10,0.2773439884185791
KO,1963-12-11,0.27864599227905273
KO,1963-12-12,0.27864599227905273
KO,1963-12-13,0.2779949903488159
KO,1963-12-16,0.27994799613952637
KO,1963-12-17,0.28255200386047363
KO,1963-12-18,0.28710898756980896
KO,1963-12-19,0.296875
KO,1963-12-20,0.2897140085697174
KO,1963-12-23,0.29166701436042786
KO,1963-12-24,0.2897140085697174
KO,1963-12-26,0.296875
KO,1963-12-27,0.29947900772094727
KO,1963-12-30,0.29817700386047363
KO,1963-12-31,0.3011069893836975
KO,1964-01-02,0.297201007604599
KO,1964-01-03,0.29427099227905273
KO,1964-01-06,0.2923179864883423
KO,1964-01-07,0.2923179864883423
KO,1964-01-08,0.296875
KO,1964-01-09,0.29850301146507263
KO,1964-01-10,0.29915401339530945
KO,1964-01-13,0.3007810115814209
KO,1964-01-14,0.3011069893836975
KO,1964-01-15,0.3011069893836975
KO,1964-01-16,0.2975260019302368
KO,1964-01-17,0.29817700386047363
KO,1964-01-20,0.2929689884185791
KO,1964-01-21,0.2923179864883423
KO,1964-01-22,0.29557299613952637
KO,1964-01-23,0.2975260019302368
KO,1964-01-24,0.29557299613952637
KO,1964-01-27,0.29817700386047363
KO,1964-01-28,0.3001300096511841
KO,1964-01-29,0.2998049855232239
KO,1964-01-30,0.3001300096511841
KO,1964-01-31,0.3076170086860657
KO,1964-02-03,0.3079429864883423
KO,1964-02-04,0.3092449903488159
KO,1964-02-05,0.30989599227905273
KO,1964-02-06,0.30989599227905273
KO,1964-02-07,0.3092449903488159
KO,1964-02-10,0.3079429864883423
KO,1964-02-11,0.30696600675582886
KO,1964-02-12,0.3053390085697174
KO,1964-02-13,0.30729201436042786
KO,1964-02-14,0.30989599227905273
KO,1964-02-17,0.30989599227905273
KO,1964-02-18,0.31380200386047363
KO,1964-02-19,0.31380200386047363
KO,1964-02-20,0.31119799613952637
KO,1964-02-24,0.3092449903488159
KO,1964-02-25,0.3079429864883423
KO,1964-02-26,0.30729201436042786
KO,1964-02-27,0.3089190125465393
KO,1964-02-28,0.3085939884185791
KO,1964-03-02,0.31119799613952637
KO,1964-03-03,0.312173992395401
KO,1964-03-04,0.312826007604599
KO,1964-03-05,0.31380200386047363
KO,1964-03-06,0.31510400772094727
KO,1964-03-09,0.328125
KO,1964-03-10,0.3287760019302368
KO,1964-03-11,0.3352859914302826
KO,1964-03-12,0.34505200386047363
KO,1964-03-13,0.3349609971046448
KO,1964-03-16,0.328125
KO,1964-03-17,0.3248699903488159
KO,1964-03-18,0.32291701436042786
KO,1964-03-19,0.3190099895000458
KO,1964-03-20,0.31770798563957214
KO,1964-03-23,0.3190099895000458
KO,1964-03-24,0.3196609914302826
KO,1964-03-25,0.3203130066394806
KO,1964-03-26,0.31770798563957214
KO,1964-03-30,0.3242189884185791
KO,1964-03-31,0.3274739980697632
KO,1964-04-01,0.33007800579071045
KO,1964-04-02,0.33398398756980896
KO,1964-04-03,0.33333298563957214
KO,1964-04-06,0.33365899324417114
KO,1964-04-07,0.328125
KO,1964-04-08,0.3317059874534607
KO,1964-04-09,0.33007800579071045
KO,1964-04-10,0.32942700386047363
KO,1964-04-13,0.3326820135116577
KO,1964-04-14,0.33072900772094727
KO,1964-04-15,0.3326820135116577
KO,1964-04-16,0.33333298563957214
KO,1964-04-17,0.3320310115814209
KO,1964-04-20,0.33398398756980896
KO,1964-04-21,0.33333298563957214
KO,1964-04-22,0.33072900772094727
KO,1964-04-23,0.3326820135116577
KO,1964-04-24,0.33072900772094727
KO,1964-04-27,0.33040401339530945
KO,1964-04-28,0.3313800096511841
KO,1964-04-29,0.3313800096511841
KO,1964-04-30,0.32942700386047363
KO,1964-05-01,0.33072900772094727
KO,1964-05-04,0.32942700386047363
KO,1964-05-05,0.328451007604599
KO,1964-05-06,0.328125
KO,1964-05-07,0.33072900772094727
KO,1964-05-08,0.3326820135116577
KO,1964-05-11,0.3365890085697174
KO,1964-05-12,0.3404949903488159
KO,1964-05-13,0.34114599227905273
KO,1964-05-14,0.3404949903488159
KO,1964-05-15,0.3391929864883423
KO,1964-05-18,0.34179699420928955
KO,1964-05-19,0.34114599227905273
KO,1964-05-20,0.3372400104999542
KO,1964-05-21,0.33854201436042786
KO,1964-05-22,0.3391929864883423
KO,1964-05-25,0.3346349895000458
KO,1964-05-26,0.3346349895000458
KO,1964-05-27,0.33333298563957214
KO,1964-05-28,0.3326820135116577
KO,1964-06-01,0.32942700386047363
KO,1964-06-02,0.32682299613952637
KO,1964-06-03,0.328125
KO,1964-06-04,0.32552099227905273
KO,1964-06-05,0.32682299613952637
KO,1964-06-08,0.32617199420928955
KO,1964-06-09,0.32552099227905273
KO,1964-06-10,0.32942700386047363
KO,1964-06-11,0.3326820135116577
KO,1964-06-12,0.3346349895000458
KO,1964-06-15,0.33854201436042786
KO,1964-06-16,0.3408200144767761
KO,1964-06-17,0.3404949903488159
KO,1964-06-18,0.3395180106163025
KO,1964-06-19,0.3372400104999542
KO,1964-06-22,0.34179699420928955
KO,1964-06-23,0.33789101243019104
KO,1964-06-24,0.3398439884185791
KO,1964-06-25,0.3372400104999542
KO,1964-06-26,0.33789101243019104
KO,1964-06-29,0.34114599227905273
KO,1964-06-30,0.34212198853492737
KO,1964-07-01,0.34375
KO,1964-07-02,0.3430989980697632
KO,1964-07-06,0.34960898756980896
KO,1964-07-07,0.35807299613952637
KO,1964-07-08,0.3551430106163025
KO,1964-07-09,0.35416701436042786
KO,1964-07-10,0.35351601243019104
KO,1964-07-13,0.3548179864883423
KO,1964-07-14,0.35351601243019104
KO,1964-07-15,0.3548179864883423
KO,1964-07-16,0.35416701436042786
KO,1964-07-17,0.3548179864883423
KO,1964-07-20,0.3509109914302826
KO,1964-07-21,0.3512369990348816
KO,1964-07-22,0.3528650104999542
KO,1964-07-23,0.3528650104999542
KO,1964-07-24,0.35416701436042786
KO,1964-07-27,0.3548179864883423
KO,1964-07-28,0.3554689884185791
KO,1964-07-29,0.35677099227905273
KO,1964-07-30,0.359375
KO,1964-07-31,0.359375
KO,1964-08-03,0.35677099227905273
KO,1964-08-04,0.3522140085697174
KO,1964-08-05,0.3512369990348816
KO,1964-08-06,0.34570300579071045
KO,1964-08-07,0.34895798563957214
KO,1964-08-10,0.3515630066394806
KO,1964-08-11,0.3522140085697174
KO,1964-08-12,0.359048992395401
KO,1964-08-13,0.35677099227905273
KO,1964-08-14,0.35351601243019104
KO,1964-08-17,0.3554689884185791
KO,1964-08-18,0.3600260019302368
KO,1964-08-19,0.3626300096511841
KO,1964-08-20,0.36197900772094727
KO,1964-08-21,0.36197900772094727
KO,1964-08-24,0.36067700386047363
KO,1964-08-25,0.3600260019302368
KO,1964-08-26,0.3600260019302368
KO,1964-08-27,0.3600260019302368
KO,1964-08-28,0.359375
KO,1964-08-31,0.3561199903488159
KO,1964-09-01,0.3561199903488159
KO,1964-09-02,0.3528650104999542
KO,1964-09-03,0.3561199903488159
KO,1964-09-04,0.3554689884185791
KO,1964-09-08,0.35807299613952637
KO,1964-09-09,0.3554689884185791
KO,1964-09-10,0.3515630066394806
KO,1964-09-11,0.3515630066394806
KO,1964-09-14,0.34895798563957214
KO,1964-09-15,0.3476560115814209
KO,1964-09-16,0.3515630066394806
KO,1964-09-17,0.3502599895000458
KO,1964-09-18,0.3502599895000458
KO,1964-09-21,0.3476560115814209
KO,1964-09-22,0.34635400772094727
KO,1964-09-23,0.3476560115814209
KO,1964-09-24,0.34895798563957214
KO,1964-09-25,0.3515630066394806
KO,1964-09-28,0.35351601243019104
KO,1964-09-29,0.34895798563957214
KO,1964-09-30,0.3515630066394806
KO,1964-10-01,0.3502599895000458
KO,1964-10-02,0.3515630066394806
KO,1964-10-05,0.3515630066394806
KO,1964-10-06,0.3509109914302826
KO,1964-10-07,0.34505200386047363
KO,1964-10-08,0.3483070135116577
KO,1964-10-09,0.3476560115814209
KO,1964-10-12,0.34375
KO,1964-10-13,0.34114599227905273
KO,1964-10-14,0.3444010019302368
KO,1964-10-15,0.3391929864883423
KO,1964-10-16,0.34375
KO,1964-10-19,0.34179699420928955
KO,1964-10-20,0.3430989980697632
KO,1964-10-21,0.33854201436042786
KO,1964-10-22,0.3404949903488159
KO,1964-10-23,0.3404949903488159
KO,1964-10-26,0.34244799613952637
KO,1964-10-27,0.3430989980697632
KO,1964-10-28,0.34244799613952637
KO,1964-10-29,0.3391929864883423
KO,1964-10-30,0.3398439884185791
KO,1964-11-02,0.34244799613952637
KO,1964-11-04,0.3430989980697632
KO,1964-11-05,0.34375
KO,1964-11-06,0.3430989980697632
KO,1964-11-09,0.34375
KO,1964-11-10,0.34147098660469055
KO,1964-11-11,0.34375
KO,1964-11-12,0.35384100675582886
KO,1964-11-13,0.36458298563957214
KO,1964-11-16,0.35351601243019104
KO,1964-11-17,0.3600260019302368
KO,1964-11-18,0.36067700386047363
KO,1964-11-19,0.35807299613952637
KO,1964-11-20,0.359375
KO,1964-11-23,0.3518880009651184
KO,1964-11-24,0.3528650104999542
KO,1964-11-25,0.3528650104999542
KO,1964-11-27,0.34895798563957214
KO,1964-11-30,0.34895798563957214
KO,1964-12-01,0.3515630066394806
KO,1964-12-02,0.3548179864883423
KO,1964-12-03,0.35677099227905273
KO,1964-12-04,0.35807299613952637
KO,1964-12-07,0.3600260019302368
KO,1964-12-08,0.36132800579071045
KO,1964-12-09,0.36067700386047363
KO,1964-12-10,0.359375
KO,1964-12-11,0.36132800579071045
KO,1964-12-14,0.36197900772094727
KO,1964-12-15,0.3623049855232239
KO,1964-12-16,0.3626300096511841
KO,1964-12-17,0.36197900772094727
KO,1964-12-18,0.3639320135116577
KO,1964-12-21,0.36458298563957214
KO,1964-12-22,0.3642579913139343
KO,1964-12-23,0.3642579913139343
KO,1964-12-24,0.3632810115814209
KO,1964-12-28,0.36067700386047363
KO,1964-12-29,0.36067700386047363
KO,1964-12-30,0.36458298563957214
KO,1964-12-31,0.3665359914302826
KO,1965-01-04,0.3639320135116577
KO,1965-01-05,0.36458298563957214
KO,1965-01-06,0.36197900772094727
KO,1965-01-07,0.3632810115814209
KO,1965-01-08,0.3632810115814209
KO,1965-01-11,0.36067700386047363
KO,1965-01-12,0.3632810115814209
KO,1965-01-13,0.3632810115814209
KO,1965-01-14,0.3632810115814209
KO,1965-01-15,0.3717449903488159
KO,1965-01-18,0.37239599227905273
KO,1965-01-19,0.3759770095348358
KO,1965-01-20,0.375
KO,1965-01-21,0.37630200386047363
KO,1965-01-22,0.3815099895000458
KO,1965-01-25,0.38802099227905273
KO,1965-01-26,0.38932299613952637
KO,1965-01-27,0.39322900772094727
KO,1965-01-28,0.39648398756980896
KO,1965-01-29,0.40104201436042786
KO,1965-02-01,0.3974609971046448
KO,1965-02-02,0.3951820135116577
KO,1965-02-03,0.39257800579071045
KO,1965-02-04,0.3916020095348358
KO,1965-02-05,0.3873699903488159
KO,1965-02-08,0.3828130066394806
KO,1965-02-09,0.38802099227905273
KO,1965-02-10,0.3860679864883423
KO,1965-02-11,0.3841150104999542
KO,1965-02-12,0.38476601243019104
KO,1965-02-15,0.3860679864883423
KO,1965-02-16,0.3867189884185791
KO,1965-02-17,0.3867189884185791
KO,1965-02-18,0.3873699903488159
KO,1965-02-19,0.38802099227905273
KO,1965-02-23,0.390625
KO,1965-02-24,0.3951820135116577
KO,1965-02-25,0.40364599227905273
KO,1965-02-26,0.4101560115814209
KO,1965-03-01,0.4101560115814209
KO,1965-03-02,0.41145798563957214
KO,1965-03-03,0.40364599227905273
KO,1965-03-04,0.40364599227905273
KO,1965-03-05,0.3984380066394806
KO,1965-03-08,0.3977859914302826
KO,1965-03-09,0.3971349895000458
KO,1965-03-10,0.39583298563957214
KO,1965-03-11,0.3899739980697632
KO,1965-03-12,0.39322900772094727
KO,1965-03-15,0.3945310115814209
KO,1965-03-16,0.39322900772094727
KO,1965-03-17,0.3912760019302368
KO,1965-03-18,0.390625
KO,1965-03-19,0.3860679864883423
KO,1965-03-22,0.38541701436042786
KO,1965-03-23,0.3873699903488159
KO,1965-03-24,0.38802099227905273
KO,1965-03-25,0.38867199420928955
KO,1965-03-26,0.3873699903488159
KO,1965-03-29,0.3841150104999542
KO,1965-03-30,0.3828130066394806
KO,1965-03-31,0.3821609914302826
KO,1965-04-01,0.38020798563957214
KO,1965-04-02,0.38020798563957214
KO,1965-04-05,0.38020798563957214
KO,1965-04-06,0.3828130066394806
KO,1965-04-07,0.3860679864883423
KO,1965-04-08,0.3945310115814209
KO,1965-04-09,0.40885400772094727
KO,1965-04-12,0.40755200386047363
KO,1965-04-13,0.4069010019302368
KO,1965-04-14,0.40885400772094727
KO,1965-04-15,0.40885400772094727
KO,1965-04-19,0.4095050096511841
KO,1965-04-20,0.40820300579071045
KO,1965-04-21,0.4140630066394806
KO,1965-04-22,0.4140630066394806
KO,1965-04-23,0.41145798563957214
KO,1965-04-26,0.40820300579071045
KO,1965-04-27,0.4108070135116577
KO,1965-04-28,0.4108070135116577
KO,1965-04-29,0.41145798563957214
KO,1965-04-30,0.4108070135116577
KO,1965-05-03,0.4179689884185791
KO,1965-05-04,0.421875
KO,1965-05-05,0.4283849895000458
KO,1965-05-06,0.4309900104999542
KO,1965-05-07,0.43229201436042786
KO,1965-05-10,0.43880200386047363
KO,1965-05-11,0.43619799613952637
KO,1965-05-12,0.4375
KO,1965-05-13,0.4375
KO,1965-05-14,0.44010400772094727
KO,1965-05-17,0.44270798563957214
KO,1965-05-18,0.4420570135116577
KO,1965-05-19,0.44270798563957214
KO,1965-05-20,0.43489599227905273
KO,1965-05-21,0.42708298563957214
KO,1965-05-24,0.42057299613952637
KO,1965-05-25,0.42708298563957214
KO,1965-05-26,0.42317700386047363
KO,1965-05-27,0.4153650104999542
KO,1965-05-28,0.4101560115814209
KO,1965-06-01,0.4108070135116577
KO,1965-06-02,0.40755200386047363
KO,1965-06-03,0.4101560115814209
KO,1965-06-04,0.4140630066394806
KO,1965-06-07,0.4095050096511841
KO,1965-06-08,0.40625
KO,1965-06-09,0.3984380066394806
KO,1965-06-10,0.3990890085697174
KO,1965-06-11,0.4023439884185791
KO,1965-06-14,0.40625
KO,1965-06-15,0.40625
KO,1965-06-16,0.41145798563957214
KO,1965-06-17,0.4212239980697632
KO,1965-06-18,0.41666701436042786
KO,1965-06-21,0.41145798563957214
KO,1965-06-22,0.41145798563957214
KO,1965-06-23,0.40755200386047363
KO,1965-06-24,0.39583298563957214
KO,1965-06-25,0.3867189884185791
KO,1965-06-28,0.3867189884185791
KO,1965-06-29,0.39192700386047363
KO,1965-06-30,0.40039101243019104
KO,1965-07-01,0.3977859914302826
KO,1965-07-02,0.3990890085697174
KO,1965-07-06,0.3971349895000458
KO,1965-07-07,0.3990890085697174
KO,1965-07-08,0.4029949903488159
KO,1965-07-09,0.4029949903488159
KO,1965-07-12,0.3997400104999542
KO,1965-07-13,0.3977859914302826
KO,1965-07-14,0.3984380066394806
KO,1965-07-15,0.40104201436042786
KO,1965-07-16,0.3945310115814209
KO,1965-07-19,0.39192700386047363
KO,1965-07-20,0.38867199420928955
KO,1965-07-21,0.38541701436042786
KO,1965-07-22,0.3867189884185791
KO,1965-07-23,0.38802099227905273
KO,1965-07-26,0.39322900772094727
KO,1965-07-27,0.3990890085697174
KO,1965-07-28,0.3971349895000458
KO,1965-07-29,0.40104201436042786
KO,1965-07-30,0.40104201436042786
KO,1965-08-02,0.40364599227905273
KO,1965-08-03,0.40494799613952637
KO,1965-08-04,0.40364599227905273
KO,1965-08-05,0.3990890085697174
KO,1965-08-06,0.39583298563957214
KO,1965-08-09,0.3945310115814209
KO,1965-08-10,0.39322900772094727
KO,1965-08-11,0.3977859914302826
KO,1965-08-12,0.3971349895000458
KO,1965-08-13,0.40364599227905273
KO,1965-08-16,0.40885400772094727
KO,1965-08-17,0.41210898756980896
KO,1965-08-18,0.41601601243019104
KO,1965-08-19,0.4140630066394806
KO,1965-08-20,0.40625
KO,1965-08-23,0.40494799613952637
KO,1965-08-24,0.40104201436042786
KO,1965-08-25,0.3997400104999542
KO,1965-08-26,0.3997400104999542
KO,1965-08-27,0.4101560115814209
KO,1965-08-30,0.4101560115814209
KO,1965-08-31,0.40885400772094727
KO,1965-09-01,0.3997400104999542
KO,1965-09-02,0.39583298563957214
KO,1965-09-03,0.4023439884185791
KO,1965-09-07,0.4055989980697632
KO,1965-09-08,0.40364599227905273
KO,1965-09-09,0.3997400104999542
KO,1965-09-10,0.4023439884185791
KO,1965-09-13,0.40625
KO,1965-09-14,0.4023439884185791
KO,1965-09-15,0.4023439884185791
KO,1965-09-16,0.40755200386047363
KO,1965-09-17,0.4095050096511841
KO,1965-09-20,0.4108070135116577
KO,1965-09-21,0.4101560115814209
KO,1965-09-22,0.41145798563957214
KO,1965-09-23,0.4101560115814209
KO,1965-09-24,0.4101560115814209
KO,1965-09-27,0.4140630066394806
KO,1965-09-28,0.4127599895000458
KO,1965-09-29,0.40755200386047363
KO,1965-09-30,0.40885400772094727
KO,1965-10-01,0.40104201436042786
KO,1965-10-04,0.40429699420928955
KO,1965-10-05,0.40885400772094727
KO,1965-10-06,0.40364599227905273
KO,1965-10-07,0.40364599227905273
KO,1965-10-08,0.4127599895000458
KO,1965-10-11,0.40625
KO,1965-10-12,0.40429699420928955
KO,1965-10-13,0.40104201436042786
KO,1965-10-14,0.40364599227905273
KO,1965-10-15,0.40885400772094727
KO,1965-10-18,0.40625
KO,1965-10-19,0.40364599227905273
KO,1965-10-20,0.4023439884185791
KO,1965-10-21,0.40625
KO,1965-10-22,0.4029949903488159
KO,1965-10-25,0.3997400104999542
KO,1965-10-26,0.40364599227905273
KO,1965-10-27,0.4029949903488159
KO,1965-10-28,0.4023439884185791
KO,1965-10-29,0.4023439884185791
KO,1965-11-01,0.40104201436042786
KO,1965-11-03,0.4029949903488159
KO,1965-11-04,0.40625
KO,1965-11-05,0.41145798563957214
KO,1965-11-08,0.41145798563957214
KO,1965-11-09,0.41145798563957214
KO,1965-11-10,0.4153650104999542
KO,1965-11-11,0.41666701436042786
KO,1965-11-12,0.41927099227905273
KO,1965-11-15,0.4257810115814209
KO,1965-11-16,0.4225260019302368
KO,1965-11-17,0.421875
KO,1965-11-18,0.4140630066394806
KO,1965-11-19,0.421875
KO,1965-11-22,0.41601601243019104
KO,1965-11-23,0.421875
KO,1965-11-24,0.42057299613952637
KO,1965-11-26,0.42382800579071045
KO,1965-11-29,0.42057299613952637
KO,1965-11-30,0.42317700386047363
KO,1965-12-01,0.41992199420928955
KO,1965-12-02,0.41666701436042786
KO,1965-12-03,0.41927099227905273
KO,1965-12-06,0.41927099227905273
KO,1965-12-07,0.4173179864883423
KO,1965-12-08,0.4179689884185791
KO,1965-12-09,0.421875
KO,1965-12-10,0.42708298563957214
KO,1965-12-13,0.4283849895000458
KO,1965-12-14,0.43229201436042786
KO,1965-12-15,0.43229201436042786
KO,1965-12-16,0.4368489980697632
KO,1965-12-17,0.4414060115814209
KO,1965-12-20,0.44270798563957214
KO,1965-12-21,0.44791701436042786
KO,1965-12-22,0.453125
KO,1965-12-23,0.4576820135116577
KO,1965-12-27,0.4726560115814209
KO,1965-12-28,0.4609380066394806
KO,1965-12-29,0.4596349895000458
KO,1965-12-30,0.45182299613952637
KO,1965-12-31,0.44791701436042786
KO,1966-01-03,0.45182299613952637
KO,1966-01-04,0.4492189884185791
KO,1966-01-05,0.4492189884185791
KO,1966-01-06,0.44791701436042786
KO,1966-01-07,0.45052099227905273
KO,1966-01-10,0.4466150104999542
KO,1966-01-11,0.4492189884185791
KO,1966-01-12,0.4453130066394806
KO,1966-01-13,0.4440099895000458
KO,1966-01-14,0.44270798563957214
KO,1966-01-17,0.44270798563957214
KO,1966-01-18,0.4524739980697632
KO,1966-01-19,0.45052099227905273
KO,1966-01-20,0.45442700386047363
KO,1966-01-21,0.4622400104999542
KO,1966-01-24,0.453125
KO,1966-01-25,0.4570310115814209
KO,1966-01-26,0.4498699903488159
KO,1966-01-27,0.4498699903488159
KO,1966-01-28,0.45507800579071045
KO,1966-01-31,0.4466150104999542
KO,1966-02-01,0.4570310115814209
KO,1966-02-02,0.45442700386047363
KO,1966-02-03,0.44791701436042786
KO,1966-02-04,0.45182299613952637
KO,1966-02-07,0.45182299613952637
KO,1966-02-08,0.4440099895000458
KO,1966-02-09,0.4459640085697174
KO,1966-02-10,0.4414060115814209
KO,1966-02-11,0.4440099895000458
KO,1966-02-14,0.4440099895000458
KO,1966-02-15,0.4407550096511841
KO,1966-02-16,0.44010400772094727
KO,1966-02-17,0.43489599227905273
KO,1966-02-18,0.4296880066394806
KO,1966-02-21,0.4283849895000458
KO,1966-02-23,0.4283849895000458
KO,1966-02-24,0.42447900772094727
KO,1966-02-25,0.41666701436042786
KO,1966-02-28,0.4140630066394806
KO,1966-03-01,0.40364599227905273
KO,1966-03-02,0.3977859914302826
KO,1966-03-03,0.4029949903488159
KO,1966-03-04,0.40104201436042786
KO,1966-03-07,0.40039101243019104
KO,1966-03-08,0.4101560115814209
KO,1966-03-09,0.41145798563957214
KO,1966-03-10,0.40494799613952637
KO,1966-03-11,0.4055989980697632
KO,1966-03-14,0.3990890085697174
KO,1966-03-15,0.4023439884185791
KO,1966-03-16,0.40494799613952637
KO,1966-03-17,0.40885400772094727
KO,1966-03-18,0.4134109914302826
KO,1966-03-21,0.4140630066394806
KO,1966-03-22,0.4179689884185791
KO,1966-03-23,0.42317700386047363
KO,1966-03-24,0.4212239980697632
KO,1966-03-25,0.42057299613952637
KO,1966-03-28,0.4179689884185791
KO,1966-03-29,0.4212239980697632
KO,1966-03-30,0.4283849895000458
KO,1966-03-31,0.4375
KO,1966-04-01,0.4375
KO,1966-04-04,0.43489599227905273
KO,1966-04-05,0.43489599227905273
KO,1966-04-06,0.43880200386047363
KO,1966-04-07,0.4283849895000458
KO,1966-04-11,0.421875
KO,1966-04-12,0.42057299613952637
KO,1966-04-13,0.4225260019302368
KO,1966-04-14,0.421875
KO,1966-04-15,0.43229201436042786
KO,1966-04-18,0.4283849895000458
KO,1966-04-19,0.4225260019302368
KO,1966-04-20,0.41927099227905273
KO,1966-04-21,0.42057299613952637
KO,1966-04-22,0.421875
KO,1966-04-25,0.4257810115814209
KO,1966-04-26,0.41601601243019104
KO,1966-04-27,0.41666701436042786
KO,1966-04-28,0.4140630066394806
KO,1966-04-29,0.40625
KO,1966-05-02,0.40625
KO,1966-05-03,0.40755200386047363
KO,1966-05-04,0.40494799613952637
KO,1966-05-05,0.3997400104999542
KO,1966-05-06,0.40755200386047363
KO,1966-05-09,0.4029949903488159
KO,1966-05-10,0.40885400772094727
KO,1966-05-11,0.40885400772094727
KO,1966-05-12,0.40494799613952637
KO,1966-05-13,0.4023439884185791
KO,1966-05-16,0.40364599227905273
KO,1966-05-17,0.3997400104999542
KO,1966-05-18,0.4055989980697632
KO,1966-05-19,0.3997400104999542
KO,1966-05-20,0.40104201436042786
KO,1966-05-23,0.40364599227905273
KO,1966-05-24,0.40625
KO,1966-05-25,0.40494799613952637
KO,1966-05-26,0.40885400772094727
KO,1966-05-27,0.4108070135116577
KO,1966-05-31,0.4127599895000458
KO,1966-06-01,0.4095050096511841
KO,1966-06-02,0.4069010019302368
KO,1966-06-03,0.4095050096511841
KO,1966-06-06,0.40820300579071045
KO,1966-06-07,0.40494799613952637
KO,1966-06-08,0.40364599227905273
KO,1966-06-09,0.4055989980697632
KO,1966-06-10,0.40429699420928955
KO,1966-06-13,0.40885400772094727
KO,1966-06-14,0.40755200386047363
KO,1966-06-15,0.39583298563957214
KO,1966-06-16,0.3951820135116577
KO,1966-06-17,0.39322900772094727
KO,1966-06-20,0.3971349895000458
KO,1966-06-21,0.3984380066394806
KO,1966-06-22,0.3945310115814209
KO,1966-06-23,0.3971349895000458
KO,1966-06-24,0.39322900772094727
KO,1966-06-27,0.38932299613952637
KO,1966-06-28,0.3834640085697174
KO,1966-06-29,0.38476601243019104
KO,1966-06-30,0.3899739980697632
KO,1966-07-01,0.3945310115814209
KO,1966-07-05,0.39322900772094727
KO,1966-07-06,0.3945310115814209
KO,1966-07-07,0.39192700386047363
KO,1966-07-08,0.3971349895000458
KO,1966-07-11,0.4055989980697632
KO,1966-07-12,0.4101560115814209
KO,1966-07-13,0.4055989980697632
KO,1966-07-14,0.4055989980697632
KO,1966-07-15,0.40494799613952637
KO,1966-07-18,0.4101560115814209
KO,1966-07-19,0.4108070135116577
KO,1966-07-20,0.4095050096511841
KO,1966-07-21,0.40885400772094727
KO,1966-07-22,0.40625
KO,1966-07-25,0.4023439884185791
KO,1966-07-26,0.40429699420928955
KO,1966-07-27,0.40364599227905273
KO,1966-07-28,0.4029949903488159
KO,1966-07-29,0.4016929864883423
KO,1966-08-01,0.40104201436042786
KO,1966-08-02,0.4055989980697632
KO,1966-08-03,0.40494799613952637
KO,1966-08-04,0.40625
KO,1966-08-05,0.40625
KO,1966-08-08,0.40494799613952637
KO,1966-08-09,0.4069010019302368
KO,1966-08-10,0.4127599895000458
KO,1966-08-11,0.41601601243019104
KO,1966-08-12,0.41666701436042786
KO,1966-08-15,0.41145798563957214
KO,1966-08-16,0.4069010019302368
KO,1966-08-17,0.40104201436042786
KO,1966-08-18,0.3977859914302826
KO,1966-08-19,0.3971349895000458
KO,1966-08-22,0.39583298563957214
KO,1966-08-23,0.39257800579071045
KO,1966-08-24,0.39322900772094727
KO,1966-08-25,0.39192700386047363
KO,1966-08-26,0.3834640085697174
KO,1966-08-29,0.3789060115814209
KO,1966-08-30,0.37760400772094727
KO,1966-08-31,0.390625
KO,1966-09-01,0.3867189884185791
KO,1966-09-02,0.390625
KO,1966-09-06,0.3867189884185791
KO,1966-09-07,0.37760400772094727
KO,1966-09-08,0.38020798563957214
KO,1966-09-09,0.38020798563957214
KO,1966-09-12,0.40104201436042786
KO,1966-09-13,0.3984380066394806
KO,1966-09-14,0.3984380066394806
KO,1966-09-15,0.40104201436042786
KO,1966-09-16,0.3945310115814209
KO,1966-09-19,0.3977859914302826
KO,1966-09-20,0.39583298563957214
KO,1966-09-21,0.39322900772094727
KO,1966-09-22,0.390625
KO,1966-09-23,0.38867199420928955
KO,1966-09-26,0.38932299613952637
KO,1966-09-27,0.3873699903488159
KO,1966-09-28,0.3841150104999542
KO,1966-09-29,0.3834640085697174
KO,1966-09-30,0.38802099227905273
KO,1966-10-03,0.3873699903488159
KO,1966-10-04,0.3951820135116577
KO,1966-10-05,0.38932299613952637
KO,1966-10-06,0.3815099895000458
KO,1966-10-07,0.38020798563957214
KO,1966-10-10,0.38541701436042786
KO,1966-10-11,0.3782550096511841
KO,1966-10-12,0.38932299613952637
KO,1966-10-13,0.39322900772094727
KO,1966-10-14,0.39583298563957214
KO,1966-10-17,0.3984380066394806
KO,1966-10-18,0.41927099227905273
KO,1966-10-19,0.41666701436042786
KO,1966-10-20,0.41666701436042786
KO,1966-10-21,0.421875
KO,1966-10-24,0.43229201436042786
KO,1966-10-25,0.43164101243019104
KO,1966-10-26,0.4303390085697174
KO,1966-10-27,0.42708298563957214
KO,1966-10-28,0.42773398756980896
KO,1966-10-31,0.4290359914302826
KO,1966-11-01,0.4335939884185791
KO,1966-11-02,0.4375
KO,1966-11-03,0.43489599227905273
KO,1966-11-04,0.4375
KO,1966-11-07,0.43229201436042786
KO,1966-11-09,0.4329429864883423
KO,1966-11-10,0.4440099895000458
KO,1966-11-11,0.44010400772094727
KO,1966-11-14,0.44010400772094727
KO,1966-11-15,0.43880200386047363
KO,1966-11-16,0.4453130066394806
KO,1966-11-17,0.4440099895000458
KO,1966-11-18,0.45052099227905273
KO,1966-11-21,0.43619799613952637
KO,1966-11-22,0.4375
KO,1966-11-23,0.44791701436042786
KO,1966-11-25,0.44791701436042786
KO,1966-11-28,0.44726601243019104
KO,1966-11-29,0.44791701436042786
KO,1966-11-30,0.44791701436042786
KO,1966-12-01,0.44270798563957214
KO,1966-12-02,0.44270798563957214
KO,1966-12-05,0.44270798563957214
KO,1966-12-06,0.44726601243019104
KO,1966-12-07,0.4492189884185791
KO,1966-12-08,0.453125
KO,1966-12-09,0.4570310115814209
KO,1966-12-12,0.46875
KO,1966-12-13,0.46679699420928955
KO,1966-12-14,0.46614599227905273
KO,1966-12-15,0.4648439884185791
KO,1966-12-16,0.46354201436042786
KO,1966-12-19,0.46875
KO,1966-12-20,0.46875
KO,1966-12-21,0.4752599895000458
KO,1966-12-22,0.4778650104999542
KO,1966-12-23,0.47395798563957214
KO,1966-12-27,0.47005200386047363
KO,1966-12-28,0.47395798563957214
KO,1966-12-29,0.46875
KO,1966-12-30,0.46679699420928955
KO,1967-01-03,0.46614599227905273
KO,1967-01-04,0.4570310115814209
KO,1967-01-05,0.46354201436042786
KO,1967-01-06,0.4648439884185791
KO,1967-01-09,0.46875
KO,1967-01-10,0.47395798563957214
KO,1967-01-11,0.49479201436042786
KO,1967-01-12,0.49414101243019104
KO,1967-01-13,0.4921880066394806
KO,1967-01-16,0.48567700386047363
KO,1967-01-17,0.48632800579071045
KO,1967-01-18,0.48697900772094727
KO,1967-01-19,0.48958298563957214
KO,1967-01-20,0.4921880066394806
KO,1967-01-23,0.4915359914302826
KO,1967-01-24,0.4882810115814209
KO,1967-01-25,0.4921880066394806
KO,1967-01-26,0.48958298563957214
KO,1967-01-27,0.49023398756980896
KO,1967-01-30,0.49414101243019104
KO,1967-01-31,0.49479201436042786
KO,1967-02-01,0.4915359914302826
KO,1967-02-02,0.4934900104999542
KO,1967-02-03,0.48567700386047363
KO,1967-02-06,0.48307299613952637
KO,1967-02-07,0.48567700386047363
KO,1967-02-08,0.49479201436042786
KO,1967-02-09,0.49479201436042786
KO,1967-02-10,0.49414101243019104
KO,1967-02-13,0.49739599227905273
KO,1967-02-14,0.49479201436042786
KO,1967-02-15,0.49739599227905273
KO,1967-02-16,0.4967449903488159
KO,1967-02-17,0.5078129768371582
KO,1967-02-20,0.5039060115814209
KO,1967-02-21,0.5143229961395264
KO,1967-02-23,0.5247399806976318
KO,1967-02-24,0.5260419845581055
KO,1967-02-27,0.522786021232605
KO,1967-02-28,0.5234379768371582
KO,1967-03-01,0.5325520038604736
KO,1967-03-02,0.53125
KO,1967-03-03,0.515625
KO,1967-03-06,0.5182290077209473
KO,1967-03-07,0.508463978767395
KO,1967-03-08,0.5052080154418945
KO,1967-03-09,0.5019530057907104
KO,1967-03-10,0.5032550096511841
KO,1967-03-13,0.5
KO,1967-03-14,0.4921880066394806
KO,1967-03-15,0.49739599227905273
KO,1967-03-16,0.5104169845581055
KO,1967-03-17,0.5104169845581055
KO,1967-03-20,0.5123699903488159
KO,1967-03-21,0.5143229961395264
KO,1967-03-22,0.5208330154418945
KO,1967-03-23,0.5143229961395264
KO,1967-03-27,0.5143229961395264
KO,1967-03-28,0.5091149806976318
KO,1967-03-29,0.5117189884185791
KO,1967-03-30,0.53125
KO,1967-03-31,0.5377600193023682
KO,1967-04-03,0.5390629768371582
KO,1967-04-04,0.5481770038604736
KO,1967-04-05,0.5625
KO,1967-04-06,0.5651040077209473
KO,1967-04-07,0.5651040077209473
KO,1967-04-10,0.555338978767395
KO,1967-04-11,0.5572919845581055
KO,1967-04-12,0.5572919845581055
KO,1967-04-13,0.5520830154418945
KO,1967-04-14,0.5729169845581055
KO,1967-04-17,0.5846350193023682
KO,1967-04-18,0.5833330154418945
KO,1967-04-19,0.578125
KO,1967-04-20,0.5820310115814209
KO,1967-04-21,0.578125
KO,1967-04-24,0.5989580154418945
KO,1967-04-25,0.59375
KO,1967-04-26,0.5859379768371582
KO,1967-04-27,0.5885419845581055
KO,1967-04-28,0.5898439884185791
KO,1967-05-01,0.6145830154418945
KO,1967-05-02,0.6041669845581055
KO,1967-05-03,0.6184899806976318
KO,1967-05-04,0.6223959922790527
KO,1967-05-05,0.617838978767395
KO,1967-05-08,0.6184899806976318
KO,1967-05-09,0.609375
KO,1967-05-10,0.6015629768371582
KO,1967-05-11,0.6002600193023682
KO,1967-05-12,0.6041669845581055
KO,1967-05-15,0.6015629768371582
KO,1967-05-16,0.5963540077209473
KO,1967-05-17,0.5898439884185791
KO,1967-05-18,0.5820310115814209
KO,1967-05-19,0.5794270038604736
KO,1967-05-22,0.5833330154418945
KO,1967-05-23,0.5859379768371582
KO,1967-05-24,0.5885419845581055
KO,1967-05-25,0.5911459922790527
KO,1967-05-26,0.5957030057907104
KO,1967-05-29,0.6002600193023682
KO,1967-05-31,0.5872399806976318
KO,1967-06-01,0.5989580154418945
KO,1967-06-02,0.6002600193023682
KO,1967-06-05,0.6035159826278687
KO,1967-06-06,0.6197919845581055
KO,1967-06-07,0.6184899806976318
KO,1967-06-08,0.625
KO,1967-06-09,0.6197919845581055
KO,1967-06-12,0.6184899806976318
KO,1967-06-13,0.6263020038604736
KO,1967-06-14,0.6223959922790527
KO,1967-06-15,0.6184899806976318
KO,1967-06-16,0.6276040077209473
KO,1967-06-19,0.6223959922790527
KO,1967-06-20,0.625
KO,1967-06-21,0.625
KO,1967-06-22,0.6380209922790527
KO,1967-06-23,0.6432290077209473
KO,1967-06-26,0.6458330154418945
KO,1967-06-27,0.6328129768371582
KO,1967-06-28,0.6497399806976318
KO,1967-06-29,0.6432290077209473
KO,1967-06-30,0.6419270038604736
KO,1967-07-03,0.6432290077209473
KO,1967-07-05,0.6497399806976318
KO,1967-07-06,0.6510419845581055
KO,1967-07-07,0.6484379768371582
KO,1967-07-10,0.6451820135116577
KO,1967-07-11,0.6445310115814209
KO,1967-07-12,0.6445310115814209
KO,1967-07-13,0.6419270038604736
KO,1967-07-14,0.6386719942092896
KO,1967-07-17,0.6328129768371582
KO,1967-07-18,0.640625
KO,1967-07-19,0.6328129768371582
KO,1967-07-20,0.6302080154418945
KO,1967-07-21,0.6380209922790527
KO,1967-07-24,0.6380209922790527
KO,1967-07-25,0.6380209922790527
KO,1967-07-26,0.6510419845581055
KO,1967-07-27,0.6497399806976318
KO,1967-07-28,0.6588540077209473
KO,1967-07-31,0.664713978767395
KO,1967-08-01,0.6510419845581055
KO,1967-08-02,0.65625
KO,1967-08-03,0.6601560115814209
KO,1967-08-04,0.6653649806976318
KO,1967-08-07,0.6653649806976318
KO,1967-08-08,0.6653649806976318
KO,1967-08-09,0.6588540077209473
KO,1967-08-10,0.6601560115814209
KO,1967-08-11,0.65625
KO,1967-08-14,0.6601560115814209
KO,1967-08-15,0.6549479961395264
KO,1967-08-16,0.6549479961395264
KO,1967-08-17,0.649088978767395
KO,1967-08-18,0.6458330154418945
KO,1967-08-21,0.6354169845581055
KO,1967-08-22,0.6328129768371582
KO,1967-08-23,0.6276040077209473
KO,1967-08-24,0.6028649806976318
KO,1967-08-25,0.59375
KO,1967-08-28,0.5989580154418945
KO,1967-08-29,0.6132810115814209
KO,1967-08-30,0.6223959922790527
KO,1967-08-31,0.6236979961395264
KO,1967-09-01,0.6197919845581055
KO,1967-09-05,0.6217449903488159
KO,1967-09-06,0.6145830154418945
KO,1967-09-07,0.6236979961395264
KO,1967-09-08,0.6171879768371582
KO,1967-09-11,0.6210939884185791
KO,1967-09-12,0.6197919845581055
KO,1967-09-13,0.6191409826278687
KO,1967-09-14,0.6171879768371582
KO,1967-09-15,0.6139320135116577
KO,1967-09-18,0.6106770038604736
KO,1967-09-19,0.6067709922790527
KO,1967-09-20,0.6171879768371582
KO,1967-09-21,0.6263020038604736
KO,1967-09-22,0.6328129768371582
KO,1967-09-25,0.6484379768371582
KO,1967-09-26,0.6575520038604736
KO,1967-09-27,0.6536459922790527
KO,1967-09-28,0.6510419845581055
KO,1967-09-29,0.6445310115814209
KO,1967-10-02,0.6419270038604736
KO,1967-10-03,0.6393229961395264
KO,1967-10-04,0.6354169845581055
KO,1967-10-05,0.6380209922790527
KO,1967-10-06,0.6432290077209473
KO,1967-10-09,0.6432290077209473
KO,1967-10-10,0.6432290077209473
KO,1967-10-11,0.6471350193023682
KO,1967-10-12,0.6412760019302368
KO,1967-10-13,0.6328129768371582
KO,1967-10-16,0.6380209922790527
KO,1967-10-17,0.6263020038604736
KO,1967-10-18,0.6236979961395264
KO,1967-10-19,0.6236979961395264
KO,1967-10-20,0.6171879768371582
KO,1967-10-23,0.6132810115814209
KO,1967-10-24,0.6184899806976318
KO,1967-10-25,0.6191409826278687
KO,1967-10-26,0.625
KO,1967-10-27,0.6302080154418945
KO,1967-10-30,0.6484379768371582
KO,1967-10-31,0.6445310115814209
KO,1967-11-01,0.6451820135116577
KO,1967-11-02,0.6458330154418945
KO,1967-11-03,0.6445310115814209
KO,1967-11-06,0.6354169845581055
KO,1967-11-08,0.6393229961395264
KO,1967-11-09,0.640625
KO,1967-11-10,0.6367189884185791
KO,1967-11-13,0.6399739980697632
KO,1967-11-14,0.6354169845581055
KO,1967-11-15,0.6438800096511841
KO,1967-11-16,0.6510419845581055
KO,1967-11-17,0.6536459922790527
KO,1967-11-20,0.6464840173721313
KO,1967-11-21,0.6614580154418945
KO,1967-11-22,0.6666669845581055
KO,1967-11-24,0.6940100193023682
KO,1967-11-27,0.7018229961395264
KO,1967-11-28,0.6979169845581055
KO,1967-11-29,0.7109379768371582
KO,1967-11-30,0.71875
KO,1967-12-01,0.725911021232605
KO,1967-12-04,0.7148439884185791
KO,1967-12-05,0.7135419845581055
KO,1967-12-06,0.7135419845581055
KO,1967-12-07,0.7239580154418945
KO,1967-12-08,0.7213540077209473
KO,1967-12-11,0.7148439884185791
KO,1967-12-12,0.7161459922790527
KO,1967-12-13,0.7109379768371582
KO,1967-12-14,0.7161459922790527
KO,1967-12-15,0.7024739980697632
KO,1967-12-18,0.6848959922790527
KO,1967-12-19,0.6914060115814209
KO,1967-12-20,0.6901040077209473
KO,1967-12-21,0.6848959922790527
KO,1967-12-22,0.6783850193023682
KO,1967-12-26,0.6770830154418945
KO,1967-12-27,0.6653649806976318
KO,1967-12-28,0.6666669845581055
KO,1967-12-29,0.6901040077209473
KO,1968-01-02,0.6829429864883423
KO,1968-01-03,0.6744790077209473
KO,1968-01-04,0.671875
KO,1968-01-05,0.6764320135116577
KO,1968-01-08,0.6692709922790527
KO,1968-01-09,0.6627600193023682
KO,1968-01-10,0.6679689884185791
KO,1968-01-11,0.6731770038604736
KO,1968-01-12,0.6744790077209473
KO,1968-01-15,0.6705729961395264
KO,1968-01-16,0.6614580154418945
KO,1968-01-17,0.6608070135116577
KO,1968-01-18,0.65625
KO,1968-01-19,0.6666669845581055
KO,1968-01-22,0.6614580154418945
KO,1968-01-23,0.6653649806976318
KO,1968-01-24,0.6536459922790527
KO,1968-01-25,0.6588540077209473
KO,1968-01-26,0.6601560115814209
KO,1968-01-29,0.649088978767395
KO,1968-01-30,0.6601560115814209
KO,1968-01-31,0.65625
KO,1968-02-01,0.6601560115814209
KO,1968-02-02,0.6679689884185791
KO,1968-02-05,0.6692709922790527
KO,1968-02-06,0.6757810115814209
KO,1968-02-07,0.6809899806976318
KO,1968-02-08,0.6770830154418945
KO,1968-02-09,0.6458330154418945
KO,1968-02-13,0.6471350193023682
KO,1968-02-14,0.6529949903488159
KO,1968-02-15,0.6458330154418945
KO,1968-02-16,0.6471350193023682
KO,1968-02-19,0.6503909826278687
KO,1968-02-20,0.6497399806976318
KO,1968-02-21,0.6679689884185791
KO,1968-02-23,0.6692709922790527
KO,1968-02-26,0.6640629768371582
KO,1968-02-27,0.6692709922790527
KO,1968-02-28,0.671875
KO,1968-02-29,0.6640629768371582
KO,1968-03-01,0.6614580154418945
KO,1968-03-04,0.6614580154418945
KO,1968-03-05,0.6536459922790527
KO,1968-03-06,0.6510419845581055
KO,1968-03-07,0.6640629768371582
KO,1968-03-08,0.6764320135116577
KO,1968-03-11,0.6809899806976318
KO,1968-03-12,0.6888020038604736
KO,1968-03-13,0.7076820135116577
KO,1968-03-14,0.6894530057907104
KO,1968-03-15,0.695963978767395
KO,1968-03-18,0.703125
KO,1968-03-19,0.6953129768371582
KO,1968-03-20,0.6953129768371582
KO,1968-03-21,0.6979169845581055
KO,1968-03-22,0.7057290077209473
KO,1968-03-25,0.7044270038604736
KO,1968-03-26,0.7005209922790527
KO,1968-03-27,0.6979169845581055
KO,1968-03-28,0.6907550096511841
KO,1968-03-29,0.6953129768371582
KO,1968-04-01,0.7109379768371582
KO,1968-04-02,0.7018229961395264
KO,1968-04-03,0.7057290077209473
KO,1968-04-04,0.7018229961395264
KO,1968-04-05,0.7037760019302368
KO,1968-04-08,0.7018229961395264
KO,1968-04-10,0.7265629768371582
KO,1968-04-11,0.7447919845581055
KO,1968-04-15,0.7395830154418945
KO,1968-04-16,0.7317709922790527
KO,1968-04-17,0.7382810115814209
KO,1968-04-18,0.75
KO,1968-04-19,0.7369790077209473
KO,1968-04-22,0.7447919845581055
KO,1968-04-23,0.7708330154418945
KO,1968-04-24,0.7604169845581055
KO,1968-04-25,0.7604169845581055
KO,1968-04-26,0.7630209922790527
KO,1968-04-29,0.7578129768371582
KO,1968-04-30,0.7630209922790527
KO,1968-05-01,0.7682290077209473
KO,1968-05-02,0.7708330154418945
KO,1968-05-03,0.7760419845581055
KO,1968-05-06,0.7786459922790527
KO,1968-05-07,0.7916669845581055
KO,1968-05-08,0.8072919845581055
KO,1968-05-09,0.8098959922790527
KO,1968-05-10,0.8111979961395264
KO,1968-05-13,0.8072919845581055
KO,1968-05-14,0.8111979961395264
KO,1968-05-15,0.7994790077209473
KO,1968-05-16,0.7838540077209473
KO,1968-05-17,0.7786459922790527
KO,1968-05-20,0.7786459922790527
KO,1968-05-21,0.78125
KO,1968-05-22,0.7825520038604736
KO,1968-05-23,0.7838540077209473
KO,1968-05-24,0.7890629768371582
KO,1968-05-27,0.7760419845581055
KO,1968-05-28,0.765625
KO,1968-05-29,0.7669270038604736
KO,1968-05-31,0.7682290077209473
KO,1968-06-03,0.7708330154418945
KO,1968-06-04,0.7890629768371582
KO,1968-06-05,0.8072919845581055
KO,1968-06-06,0.8346350193023682
KO,1968-06-07,0.8359379768371582
KO,1968-06-10,0.8125
KO,1968-06-11,0.8333330154418945
KO,1968-06-13,0.8229169845581055
KO,1968-06-14,0.8072919845581055
KO,1968-06-17,0.8046879768371582
KO,1968-06-18,0.8020830154418945
KO,1968-06-20,0.8072919845581055
KO,1968-06-21,0.8098959922790527
KO,1968-06-24,0.7916669845581055
KO,1968-06-25,0.7877600193023682
KO,1968-06-27,0.7747399806976318
KO,1968-06-28,0.765625
KO,1968-07-01,0.7630209922790527
KO,1968-07-02,0.7760419845581055
KO,1968-07-03,0.7929689884185791
KO,1968-07-08,0.8333330154418945
KO,1968-07-09,0.8177080154418945
KO,1968-07-11,0.78125
KO,1968-07-12,0.7890629768371582
KO,1968-07-15,0.7942709922790527
KO,1968-07-16,0.7903649806976318
KO,1968-07-18,0.796875
KO,1968-07-19,0.7851560115814209
KO,1968-07-22,0.7786459922790527
KO,1968-07-23,0.7604169845581055
KO,1968-07-25,0.7408850193023682
KO,1968-07-26,0.7395830154418945
KO,1968-07-29,0.7330729961395264
KO,1968-07-30,0.7291669845581055
KO,1968-08-01,0.7330729961395264
KO,1968-08-02,0.7356770038604736
KO,1968-08-05,0.71875
KO,1968-08-06,0.7291669845581055
KO,1968-08-08,0.7239580154418945
KO,1968-08-09,0.7135419845581055
KO,1968-08-12,0.734375
KO,1968-08-13,0.7200520038604736
KO,1968-08-15,0.734375
KO,1968-08-16,0.7591149806976318
KO,1968-08-19,0.75
KO,1968-08-20,0.7604169845581055
KO,1968-08-22,0.7708330154418945
KO,1968-08-23,0.765625
KO,1968-08-26,0.7695310115814209
KO,1968-08-27,0.765625
KO,1968-08-29,0.7708330154418945
KO,1968-08-30,0.7630209922790527
KO,1968-09-03,0.7682290077209473
KO,1968-09-04,0.7734379768371582
KO,1968-09-05,0.78125
KO,1968-09-06,0.78125
KO,1968-09-09,0.7838540077209473
KO,1968-09-10,0.7734379768371582
KO,1968-09-12,0.765625
KO,1968-09-13,0.7708330154418945
KO,1968-09-16,0.7643229961395264
KO,1968-09-17,0.765625
KO,1968-09-19,0.7786459922790527
KO,1968-09-20,0.7760419845581055
KO,1968-09-23,0.7682290077209473
KO,1968-09-24,0.765625
KO,1968-09-26,0.765625
KO,1968-09-27,0.7460939884185791
KO,1968-09-30,0.7460939884185791
KO,1968-10-01,0.7578129768371582
KO,1968-10-03,0.7473959922790527
KO,1968-10-04,0.7552080154418945
KO,1968-10-07,0.7447919845581055
KO,1968-10-08,0.75
KO,1968-10-10,0.7473959922790527
KO,1968-10-11,0.7539060115814209
KO,1968-10-14,0.7526040077209473
KO,1968-10-15,0.7473959922790527
KO,1968-10-17,0.7578129768371582
KO,1968-10-18,0.7604169845581055
KO,1968-10-21,0.7591149806976318
KO,1968-10-22,0.7486979961395264
KO,1968-10-24,0.7552080154418945
KO,1968-10-25,0.7552080154418945
KO,1968-10-28,0.75
KO,1968-10-29,0.7473959922790527
KO,1968-10-31,0.7447919845581055
KO,1968-11-01,0.7552080154418945
KO,1968-11-04,0.7395830154418945
KO,1968-11-06,0.7421879768371582
KO,1968-11-07,0.734375
KO,1968-11-08,0.7317709922790527
KO,1968-11-12,0.7265629768371582
KO,1968-11-13,0.7304689884185791
KO,1968-11-14,0.7421879768371582
KO,1968-11-15,0.7369790077209473
KO,1968-11-18,0.7460939884185791
KO,1968-11-19,0.7526040077209473
KO,1968-11-21,0.7526040077209473
KO,1968-11-22,0.7578129768371582
KO,1968-11-25,0.7552080154418945
KO,1968-11-26,0.7552080154418945
KO,1968-11-27,0.7708330154418945
KO,1968-11-29,0.7747399806976318
KO,1968-12-02,0.78125
KO,1968-12-03,0.7877600193023682
KO,1968-12-05,0.8177080154418945
KO,1968-12-06,0.7864580154418945
KO,1968-12-09,0.7838540077209473
KO,1968-12-10,0.7604169845581055
KO,1968-12-12,0.78125
KO,1968-12-13,0.7747399806976318
KO,1968-12-16,0.7734379768371582
KO,1968-12-17,0.7578129768371582
KO,1968-12-19,0.7708330154418945
KO,1968-12-20,0.7708330154418945
KO,1968-12-23,0.7526040077209473
KO,1968-12-24,0.7421879768371582
KO,1968-12-26,0.7578129768371582
KO,1968-12-27,0.7526040077209473
KO,1968-12-30,0.7473959922790527
KO,1968-12-31,0.7447919845581055
KO,1969-01-02,0.7578129768371582
KO,1969-01-03,0.7760419845581055
KO,1969-01-06,0.7786459922790527
KO,1969-01-07,0.7682290077209473
KO,1969-01-08,0.765625
KO,1969-01-09,0.765625
KO,1969-01-10,0.765625
KO,1969-01-13,0.75
KO,1969-01-14,0.7604169845581055
KO,1969-01-15,0.7578129768371582
KO,1969-01-16,0.7591149806976318
KO,1969-01-17,0.7591149806976318
KO,1969-01-20,0.7591149806976318
KO,1969-01-21,0.7539060115814209
KO,1969-01-22,0.7526040077209473
KO,1969-01-23,0.7578129768371582
KO,1969-01-24,0.7552080154418945
KO,1969-01-27,0.7552080154418945
KO,1969-01-28,0.7395830154418945
KO,1969-01-29,0.7434899806976318
KO,1969-01-30,0.7356770038604736
KO,1969-01-31,0.7473959922790527
KO,1969-02-03,0.7317709922790527
KO,1969-02-04,0.7239580154418945
KO,1969-02-05,0.71875
KO,1969-02-06,0.7304689884185791
KO,1969-02-07,0.7317709922790527
KO,1969-02-11,0.7330729961395264
KO,1969-02-12,0.7317709922790527
KO,1969-02-13,0.7330729961395264
KO,1969-02-14,0.7304689884185791
KO,1969-02-17,0.7317709922790527
KO,1969-02-18,0.7304689884185791
KO,1969-02-19,0.7239580154418945
KO,1969-02-20,0.7109379768371582
KO,1969-02-24,0.6875
KO,1969-02-25,0.6875
KO,1969-02-26,0.6979169845581055
KO,1969-02-27,0.6888020038604736
KO,1969-02-28,0.7122399806976318
KO,1969-03-03,0.7278649806976318
KO,1969-03-04,0.7291669845581055
KO,1969-03-05,0.7213540077209473
KO,1969-03-06,0.7161459922790527
KO,1969-03-07,0.7200520038604736
KO,1969-03-10,0.7148439884185791
KO,1969-03-11,0.7148439884185791
KO,1969-03-12,0.7044270038604736
KO,1969-03-13,0.703125
KO,1969-03-14,0.7005209922790527
KO,1969-03-17,0.6940100193023682
KO,1969-03-18,0.6979169845581055
KO,1969-03-19,0.7057290077209473
KO,1969-03-20,0.7291669845581055
KO,1969-03-21,0.7278649806976318
KO,1969-03-24,0.7278649806976318
KO,1969-03-25,0.7213540077209473
KO,1969-03-26,0.7161459922790527
KO,1969-03-27,0.7239580154418945
KO,1969-03-28,0.7369790077209473
KO,1969-04-01,0.7526040077209473
KO,1969-04-02,0.7395830154418945
KO,1969-04-03,0.7265629768371582
KO,1969-04-07,0.7135419845581055
KO,1969-04-08,0.7109379768371582
KO,1969-04-09,0.7213540077209473
KO,1969-04-10,0.7148439884185791
KO,1969-04-11,0.7239580154418945
KO,1969-04-14,0.7265629768371582
KO,1969-04-15,0.71875
KO,1969-04-16,0.7083330154418945
KO,1969-04-17,0.7252600193023682
KO,1969-04-18,0.7135419845581055
KO,1969-04-21,0.7239580154418945
KO,1969-04-22,0.7395830154418945
KO,1969-04-23,0.7421879768371582
KO,1969-04-24,0.7486979961395264
KO,1969-04-25,0.7565100193023682
KO,1969-04-28,0.75
KO,1969-04-29,0.7526040077209473
KO,1969-04-30,0.7513020038604736
KO,1969-05-01,0.7578129768371582
KO,1969-05-02,0.7552080154418945
KO,1969-05-05,0.7708330154418945
KO,1969-05-06,0.7786459922790527
KO,1969-05-07,0.7760419845581055
KO,1969-05-08,0.7760419845581055
KO,1969-05-09,0.7578129768371582
KO,1969-05-12,0.7604169845581055
KO,1969-05-13,0.7395830154418945
KO,1969-05-14,0.7565100193023682
KO,1969-05-15,0.75
KO,1969-05-16,0.7604169845581055
KO,1969-05-19,0.7552080154418945
KO,1969-05-20,0.7630209922790527
KO,1969-05-21,0.765625
KO,1969-05-22,0.7682290077209473
KO,1969-05-23,0.7877600193023682
KO,1969-05-26,0.7877600193023682
KO,1969-05-27,0.796875
KO,1969-05-28,0.78125
KO,1969-05-29,0.78125
KO,1969-06-02,0.7565100193023682
KO,1969-06-03,0.7565100193023682
KO,1969-06-04,0.7682290077209473
KO,1969-06-05,0.7786459922790527
KO,1969-06-06,0.7773439884185791
KO,1969-06-09,0.7604169845581055
KO,1969-06-10,0.7447919845581055
KO,1969-06-11,0.7369790077209473
KO,1969-06-12,0.7473959922790527
KO,1969-06-13,0.7447919845581055
KO,1969-06-16,0.7526040077209473
KO,1969-06-17,0.7421879768371582
KO,1969-06-18,0.7552080154418945
KO,1969-06-19,0.7578129768371582
KO,1969-06-20,0.7135419845581055
KO,1969-06-23,0.7161459922790527
KO,1969-06-24,0.7265629768371582
KO,1969-06-25,0.7239580154418945
KO,1969-06-26,0.71875
KO,1969-06-27,0.7239580154418945
KO,1969-06-30,0.7239580154418945
KO,1969-07-01,0.71875
KO,1969-07-02,0.7265629768371582
KO,1969-07-03,0.7291669845581055
KO,1969-07-07,0.7265629768371582
KO,1969-07-08,0.7213540077209473
KO,1969-07-09,0.7239580154418945
KO,1969-07-10,0.7239580154418945
KO,1969-07-11,0.7239580154418945
KO,1969-07-14,0.734375
KO,1969-07-15,0.7291669845581055
KO,1969-07-16,0.7252600193023682
KO,1969-07-17,0.7434899806976318
KO,1969-07-18,0.7278649806976318
KO,1969-07-22,0.71875
KO,1969-07-23,0.7291669845581055
KO,1969-07-24,0.7252600193023682
KO,1969-07-25,0.7161459922790527
KO,1969-07-28,0.6835939884185791
KO,1969-07-29,0.6848959922790527
KO,1969-07-30,0.6979169845581055
KO,1969-07-31,0.7070310115814209
KO,1969-08-01,0.734375
KO,1969-08-04,0.7369790077209473
KO,1969-08-05,0.7356770038604736
KO,1969-08-06,0.7421879768371582
KO,1969-08-07,0.7382810115814209
KO,1969-08-08,0.7291669845581055
KO,1969-08-11,0.7239580154418945
KO,1969-08-12,0.7369790077209473
KO,1969-08-13,0.7395830154418945
KO,1969-08-14,0.7447919845581055
KO,1969-08-15,0.7552080154418945
KO,1969-08-18,0.75
KO,1969-08-19,0.7473959922790527
KO,1969-08-20,0.75
KO,1969-08-21,0.75
KO,1969-08-22,0.7473959922790527
KO,1969-08-25,0.7447919845581055
KO,1969-08-26,0.7473959922790527
KO,1969-08-27,0.7539060115814209
KO,1969-08-28,0.7526040077209473
KO,1969-08-29,0.7604169845581055
KO,1969-09-02,0.7578129768371582
KO,1969-09-03,0.75
KO,1969-09-04,0.7526040077209473
KO,1969-09-05,0.7565100193023682
KO,1969-09-08,0.75
KO,1969-09-09,0.7565100193023682
KO,1969-09-10,0.7630209922790527
KO,1969-09-11,0.7747399806976318
KO,1969-09-12,0.7747399806976318
KO,1969-09-15,0.7838540077209473
KO,1969-09-16,0.7916669845581055
KO,1969-09-17,0.7838540077209473
KO,1969-09-18,0.7890629768371582
KO,1969-09-19,0.8020830154418945
KO,1969-09-22,0.796875
KO,1969-09-23,0.8190100193023682
KO,1969-09-24,0.8125
KO,1969-09-25,0.8007810115814209
KO,1969-09-26,0.8125
KO,1969-09-29,0.7942709922790527
KO,1969-09-30,0.8059899806976318
KO,1969-10-01,0.7942709922790527
KO,1969-10-02,0.8046879768371582
KO,1969-10-03,0.8046879768371582
KO,1969-10-06,0.796875
KO,1969-10-07,0.8072919845581055
KO,1969-10-08,0.8125
KO,1969-10-09,0.8177080154418945
KO,1969-10-10,0.8177080154418945
KO,1969-10-13,0.8229169845581055
KO,1969-10-14,0.8229169845581055
KO,1969-10-15,0.8229169845581055
KO,1969-10-16,0.8229169845581055
KO,1969-10-17,0.8138020038604736
KO,1969-10-20,0.8059899806976318
KO,1969-10-21,0.8268229961395264
KO,1969-10-22,0.8333330154418945
KO,1969-10-23,0.8307290077209473
KO,1969-10-24,0.8359379768371582
KO,1969-10-27,0.8346350193023682
KO,1969-10-28,0.8333330154418945
KO,1969-10-29,0.8385419845581055
KO,1969-10-30,0.8398439884185791
KO,1969-10-31,0.8710939884185791
KO,1969-11-03,0.8802080154418945
KO,1969-11-04,0.875
KO,1969-11-05,0.875
KO,1969-11-06,0.875
KO,1969-11-07,0.8723959922790527
KO,1969-11-10,0.8958330154418945
KO,1969-11-11,0.9049479961395264
KO,1969-11-12,0.8802080154418945
KO,1969-11-13,0.8658850193023682
KO,1969-11-14,0.8606770038604736
KO,1969-11-17,0.859375
KO,1969-11-18,0.859375
KO,1969-11-19,0.859375
KO,1969-11-20,0.8619790077209473
KO,1969-11-21,0.8541669845581055
KO,1969-11-24,0.8411459922790527
KO,1969-11-25,0.8307290077209473
KO,1969-11-26,0.8229169845581055
KO,1969-11-28,0.8125
KO,1969-12-01,0.8125
KO,1969-12-02,0.8125
KO,1969-12-03,0.8177080154418945
KO,1969-12-04,0.8333330154418945
KO,1969-12-05,0.84375
KO,1969-12-08,0.8463540077209473
KO,1969-12-09,0.859375
KO,1969-12-10,0.8619790077209473
KO,1969-12-11,0.859375
KO,1969-12-12,0.8567709922790527
KO,1969-12-15,0.8580729961395264
KO,1969-12-16,0.8411459922790527
KO,1969-12-17,0.84375
KO,1969-12-18,0.8580729961395264
KO,1969-12-19,0.8463540077209473
KO,1969-12-22,0.8411459922790527
KO,1969-12-23,0.8372399806976318
KO,1969-12-24,0.8229169845581055
KO,1969-12-26,0.8333330154418945
KO,1969-12-29,0.8320310115814209
KO,1969-12-30,0.8541669845581055
KO,1969-12-31,0.8567709922790527
KO,1970-01-02,0.8567709922790527
KO,1970-01-05,0.84375
KO,1970-01-06,0.8515629768371582
KO,1970-01-07,0.8567709922790527
KO,1970-01-08,0.8580729961395264
KO,1970-01-09,0.8541669845581055
KO,1970-01-12,0.8619790077209473
KO,1970-01-13,0.8697919845581055
KO,1970-01-14,0.875
KO,1970-01-15,0.8828129768371582
KO,1970-01-16,0.8854169845581055
KO,1970-01-19,0.8880209922790527
KO,1970-01-20,0.8958330154418945
KO,1970-01-21,0.8958330154418945
KO,1970-01-22,0.8958330154418945
KO,1970-01-23,0.875
KO,1970-01-26,0.8632810115814209
KO,1970-01-27,0.8567709922790527
KO,1970-01-28,0.8697919845581055
KO,1970-01-29,0.8554689884185791
KO,1970-01-30,0.8255209922790527
KO,1970-02-02,0.8307290077209473
KO,1970-02-03,0.8580729961395264
KO,1970-02-04,0.859375
KO,1970-02-05,0.8554689884185791
KO,1970-02-06,0.8554689884185791
KO,1970-02-09,0.8645830154418945
KO,1970-02-10,0.8541669845581055
KO,1970-02-11,0.8541669845581055
KO,1970-02-12,0.8489580154418945
KO,1970-02-13,0.8411459922790527
KO,1970-02-16,0.8359379768371582
KO,1970-02-17,0.8411459922790527
KO,1970-02-18,0.8411459922790527
KO,1970-02-19,0.84375
KO,1970-02-20,0.8515629768371582
KO,1970-02-24,0.8476560115814209
KO,1970-02-25,0.8619790077209473
KO,1970-02-26,0.8541669845581055
KO,1970-02-27,0.8632810115814209
KO,1970-03-02,0.8645830154418945
KO,1970-03-03,0.8658850193023682
KO,1970-03-04,0.875
KO,1970-03-05,0.8684899806976318
KO,1970-03-06,0.875
KO,1970-03-09,0.8645830154418945
KO,1970-03-10,0.8541669845581055
KO,1970-03-11,0.8541669845581055
KO,1970-03-12,0.8541669845581055
KO,1970-03-13,0.8502600193023682
KO,1970-03-16,0.8372399806976318
KO,1970-03-17,0.84375
KO,1970-03-18,0.8242189884185791
KO,1970-03-19,0.8307290077209473
KO,1970-03-20,0.8255209922790527
KO,1970-03-23,0.8203129768371582
KO,1970-03-24,0.8229169845581055
KO,1970-03-25,0.828125
KO,1970-03-26,0.8346350193023682
KO,1970-03-30,0.8385419845581055
KO,1970-03-31,0.8359379768371582
KO,1970-04-01,0.8372399806976318
KO,1970-04-02,0.8359379768371582
KO,1970-04-03,0.828125
KO,1970-04-06,0.8177080154418945
KO,1970-04-07,0.8229169845581055
KO,1970-04-08,0.8098959922790527
KO,1970-04-09,0.8125
KO,1970-04-10,0.7955729961395264
KO,1970-04-13,0.7825520038604736
KO,1970-04-14,0.7786459922790527
KO,1970-04-15,0.7916669845581055
KO,1970-04-16,0.7890629768371582
KO,1970-04-17,0.8072919845581055
KO,1970-04-20,0.8033850193023682
KO,1970-04-21,0.8033850193023682
KO,1970-04-22,0.796875
KO,1970-04-23,0.7864580154418945
KO,1970-04-24,0.7864580154418945
KO,1970-04-27,0.765625
KO,1970-04-28,0.7565100193023682
KO,1970-04-29,0.7734379768371582
KO,1970-04-30,0.7682290077209473
KO,1970-05-01,0.7578129768371582
KO,1970-05-04,0.7395830154418945
KO,1970-05-05,0.7135419845581055
KO,1970-05-06,0.7239580154418945
KO,1970-05-07,0.7395830154418945
KO,1970-05-08,0.7473959922790527
KO,1970-05-11,0.7513020038604736
KO,1970-05-12,0.7408850193023682
KO,1970-05-13,0.7330729961395264
KO,1970-05-14,0.7317709922790527
KO,1970-05-15,0.7356770038604736
KO,1970-05-18,0.7395830154418945
KO,1970-05-19,0.71875
KO,1970-05-20,0.6861979961395264
KO,1970-05-21,0.6757810115814209
KO,1970-05-22,0.6875
KO,1970-05-25,0.6627600193023682
KO,1970-05-26,0.6666669845581055
KO,1970-05-27,0.7096350193023682
KO,1970-05-28,0.7291669845581055
KO,1970-05-29,0.7408850193023682
KO,1970-06-01,0.78125
KO,1970-06-02,0.7708330154418945
KO,1970-06-03,0.7708330154418945
KO,1970-06-04,0.7773439884185791
KO,1970-06-05,0.7552080154418945
KO,1970-06-08,0.7565100193023682
KO,1970-06-09,0.7460939884185791
KO,1970-06-10,0.7421879768371582
KO,1970-06-11,0.7317709922790527
KO,1970-06-12,0.71875
KO,1970-06-15,0.7174479961395264
KO,1970-06-16,0.7552080154418945
KO,1970-06-17,0.7473959922790527
KO,1970-06-18,0.765625
KO,1970-06-19,0.7708330154418945
KO,1970-06-22,0.7578129768371582
KO,1970-06-23,0.7565100193023682
KO,1970-06-24,0.7421879768371582
KO,1970-06-25,0.7421879768371582
KO,1970-06-26,0.7421879768371582
KO,1970-06-29,0.7226560115814209
KO,1970-06-30,0.7226560115814209
KO,1970-07-01,0.7239580154418945
KO,1970-07-02,0.7473959922790527
KO,1970-07-06,0.7382810115814209
KO,1970-07-07,0.7291669845581055
KO,1970-07-08,0.7552080154418945
KO,1970-07-09,0.7447919845581055
KO,1970-07-10,0.7617189884185791
KO,1970-07-13,0.7591149806976318
KO,1970-07-14,0.7460939884185791
KO,1970-07-15,0.7473959922790527
KO,1970-07-16,0.7421879768371582
KO,1970-07-17,0.7539060115814209
KO,1970-07-20,0.7578129768371582
KO,1970-07-21,0.7617189884185791
KO,1970-07-22,0.7513020038604736
KO,1970-07-23,0.7526040077209473
KO,1970-07-24,0.7408850193023682
KO,1970-07-27,0.7434899806976318
KO,1970-07-28,0.7369790077209473
KO,1970-07-29,0.7473959922790527
KO,1970-07-30,0.7604169845581055
KO,1970-07-31,0.7578129768371582
KO,1970-08-03,0.7460939884185791
KO,1970-08-04,0.7421879768371582
KO,1970-08-05,0.7356770038604736
KO,1970-08-06,0.7382810115814209
KO,1970-08-07,0.7395830154418945
KO,1970-08-10,0.71875
KO,1970-08-11,0.71875
KO,1970-08-12,0.7161459922790527
KO,1970-08-13,0.6940100193023682
KO,1970-08-14,0.6927080154418945
KO,1970-08-17,0.6901040077209473
KO,1970-08-18,0.7005209922790527
KO,1970-08-19,0.7109379768371582
KO,1970-08-20,0.7135419845581055
KO,1970-08-21,0.71875
KO,1970-08-24,0.7395830154418945
KO,1970-08-25,0.7486979961395264
KO,1970-08-26,0.7552080154418945
KO,1970-08-27,0.75
KO,1970-08-28,0.7526040077209473
KO,1970-08-31,0.7473959922790527
KO,1970-09-01,0.7565100193023682
KO,1970-09-02,0.7526040077209473
KO,1970-09-03,0.7617189884185791
KO,1970-09-04,0.7473959922790527
KO,1970-09-08,0.765625
KO,1970-09-09,0.7630209922790527
KO,1970-09-10,0.7604169845581055
KO,1970-09-11,0.7578129768371582
KO,1970-09-14,0.7578129768371582
KO,1970-09-15,0.7473959922790527
KO,1970-09-16,0.7434899806976318
KO,1970-09-17,0.7447919845581055
KO,1970-09-18,0.7447919845581055
KO,1970-09-21,0.7421879768371582
KO,1970-09-22,0.7447919845581055
KO,1970-09-23,0.7565100193023682
KO,1970-09-24,0.7708330154418945
KO,1970-09-25,0.78125
KO,1970-09-28,0.7864580154418945
KO,1970-09-29,0.7838540077209473
KO,1970-09-30,0.7760419845581055
KO,1970-10-01,0.7786459922790527
KO,1970-10-02,0.7903649806976318
KO,1970-10-05,0.8125
KO,1970-10-06,0.8515629768371582
KO,1970-10-07,0.8359379768371582
KO,1970-10-08,0.8098959922790527
KO,1970-10-09,0.796875
KO,1970-10-12,0.796875
KO,1970-10-13,0.7994790077209473
KO,1970-10-14,0.8125
KO,1970-10-15,0.8059899806976318
KO,1970-10-16,0.8177080154418945
KO,1970-10-19,0.8111979961395264
KO,1970-10-20,0.8164060115814209
KO,1970-10-21,0.8111979961395264
KO,1970-10-22,0.8255209922790527
KO,1970-10-23,0.8229169845581055
KO,1970-10-26,0.8255209922790527
KO,1970-10-27,0.828125
KO,1970-10-28,0.8320310115814209
KO,1970-10-29,0.8203129768371582
KO,1970-10-30,0.8203129768371582
KO,1970-11-02,0.8229169845581055
KO,1970-11-03,0.8229169845581055
KO,1970-11-04,0.8320310115814209
KO,1970-11-05,0.8320310115814209
KO,1970-11-06,0.8359379768371582
KO,1970-11-09,0.8372399806976318
KO,1970-11-10,0.8554689884185791
KO,1970-11-11,0.8541669845581055
KO,1970-11-12,0.8463540077209473
KO,1970-11-13,0.8450520038604736
KO,1970-11-16,0.8489580154418945
KO,1970-11-17,0.8450520038604736
KO,1970-11-18,0.8372399806976318
KO,1970-11-19,0.8359379768371582
KO,1970-11-20,0.8489580154418945
KO,1970-11-23,0.8450520038604736
KO,1970-11-24,0.8541669845581055
KO,1970-11-25,0.8736979961395264
KO,1970-11-27,0.8710939884185791
KO,1970-11-30,0.8723959922790527
KO,1970-12-01,0.8736979961395264
KO,1970-12-02,0.8776040077209473
KO,1970-12-03,0.8919270038604736
KO,1970-12-04,0.8958330154418945
KO,1970-12-07,0.9010419845581055
KO,1970-12-08,0.9114580154418945
KO,1970-12-09,0.8984379768371582
KO,1970-12-10,0.8880209922790527
KO,1970-12-11,0.8789060115814209
KO,1970-12-14,0.875
KO,1970-12-15,0.8776040077209473
KO,1970-12-16,0.8776040077209473
KO,1970-12-17,0.8736979961395264
KO,1970-12-18,0.8697919845581055
KO,1970-12-21,0.8658850193023682
KO,1970-12-22,0.8632810115814209
KO,1970-12-23,0.8580729961395264
KO,1970-12-24,0.8645830154418945
KO,1970-12-28,0.8723959922790527
KO,1970-12-29,0.8815100193023682
KO,1970-12-30,0.8945310115814209
KO,1970-12-31,0.8828129768371582
KO,1971-01-04,0.8658850193023682
KO,1971-01-05,0.8541669845581055
KO,1971-01-06,0.8684899806976318
KO,1971-01-07,0.8945310115814209
KO,1971-01-08,0.8945310115814209
KO,1971-01-11,0.8932290077209473
KO,1971-01-12,0.890625
KO,1971-01-13,0.8958330154418945
KO,1971-01-14,0.8958330154418945
KO,1971-01-15,0.8932290077209473
KO,1971-01-18,0.8828129768371582
KO,1971-01-19,0.8828129768371582
KO,1971-01-20,0.8893229961395264
KO,1971-01-21,0.890625
KO,1971-01-22,0.8867189884185791
KO,1971-01-25,0.8932290077209473
KO,1971-01-26,0.890625
KO,1971-01-27,0.8932290077209473
KO,1971-01-28,0.90625
KO,1971-01-29,0.90625
KO,1971-02-01,0.9010419845581055
KO,1971-02-02,0.8997399806976318
KO,1971-02-03,0.8997399806976318
KO,1971-02-04,0.8958330154418945
KO,1971-02-05,0.8958330154418945
KO,1971-02-08,0.8958330154418945
KO,1971-02-09,0.9023439884185791
KO,1971-02-10,0.9088540077209473
KO,1971-02-11,0.9192709922790527
KO,1971-02-12,0.9192709922790527
KO,1971-02-16,0.921875
KO,1971-02-17,0.90625
KO,1971-02-18,0.8984379768371582
KO,1971-02-19,0.8932290077209473
KO,1971-02-22,0.8802080154418945
KO,1971-02-23,0.8880209922790527
KO,1971-02-24,0.8945310115814209
KO,1971-02-25,0.8997399806976318
KO,1971-02-26,0.9075520038604736
KO,1971-03-01,0.9140629768371582
KO,1971-03-02,0.9140629768371582
KO,1971-03-03,0.9153649806976318
KO,1971-03-04,0.9335939884185791
KO,1971-03-05,0.9322919845581055
KO,1971-03-08,0.9375
KO,1971-03-09,0.953125
KO,1971-03-10,0.9635419845581055
KO,1971-03-11,0.953125
KO,1971-03-12,0.9557290077209473
KO,1971-03-15,0.9505209922790527
KO,1971-03-16,0.9661459922790527
KO,1971-03-17,0.9713540077209473
KO,1971-03-18,0.9817709922790527
KO,1971-03-19,0.9830729961395264
KO,1971-03-22,0.9778649806976318
KO,1971-03-23,0.9622399806976318
KO,1971-03-24,0.96875
KO,1971-03-25,0.9596350193023682
KO,1971-03-26,0.9739580154418945
KO,1971-03-29,0.9869790077209473
KO,1971-03-30,0.984375
KO,1971-03-31,0.9817709922790527
KO,1971-04-01,0.9895830154418945
KO,1971-04-02,0.9856770038604736
KO,1971-04-05,0.9934899806976318
KO,1971-04-06,1.0104169845581055
KO,1971-04-07,1.0182290077209473
KO,1971-04-08,1.046875
KO,1971-04-12,1.0859379768371582
KO,1971-04-13,1.0546879768371582
KO,1971-04-14,1.03125
KO,1971-04-15,1.03125
KO,1971-04-16,1.0260419845581055
KO,1971-04-19,1.0338540077209473
KO,1971-04-20,1.0208330154418945
KO,1971-04-21,1.015625
KO,1971-04-22,1.0026040077209473
KO,1971-04-23,1.003906011581421
KO,1971-04-26,1.0208330154418945
KO,1971-04-27,1.0169270038604736
KO,1971-04-28,1.015625
KO,1971-04-29,1.0130209922790527
KO,1971-04-30,1.0013020038604736
KO,1971-05-03,1.0
KO,1971-05-04,1.0104169845581055
KO,1971-05-05,1.015625
KO,1971-05-06,1.0208330154418945
KO,1971-05-07,1.0234379768371582
KO,1971-05-10,1.0234379768371582
KO,1971-05-11,1.0442709922790527
KO,1971-05-12,1.0520830154418945
KO,1971-05-13,1.0546879768371582
KO,1971-05-14,1.0625
KO,1971-05-17,1.03125
KO,1971-05-18,1.0364580154418945
KO,1971-05-19,1.0416669845581055
KO,1971-05-20,1.0494790077209473
KO,1971-05-21,1.0598959922790527
KO,1971-05-24,1.0455729961395264
KO,1971-05-25,1.0338540077209473
KO,1971-05-26,1.0377600193023682
KO,1971-05-27,1.042968988418579
KO,1971-05-28,1.0481770038604736
KO,1971-06-01,1.0442709922790527
KO,1971-06-02,1.0520830154418945
KO,1971-06-03,1.0598959922790527
KO,1971-06-04,1.0716149806976318
KO,1971-06-07,1.0872399806976318
KO,1971-06-08,1.0807290077209473
KO,1971-06-09,1.0729169845581055
KO,1971-06-10,1.0729169845581055
KO,1971-06-11,1.0833330154418945
KO,1971-06-14,1.0859379768371582
KO,1971-06-15,1.0885419845581055
KO,1971-06-16,1.0846350193023682
KO,1971-06-17,1.0729169845581055
KO,1971-06-18,1.0416669845581055
KO,1971-06-21,1.0494790077209473
KO,1971-06-22,1.0520830154418945
KO,1971-06-23,1.0533850193023682
KO,1971-06-24,1.050781011581421
KO,1971-06-25,1.0442709922790527
KO,1971-06-28,1.046875
KO,1971-06-29,1.0572919845581055
KO,1971-06-30,1.0690100193023682
KO,1971-07-01,1.078125
KO,1971-07-02,1.0807290077209473
KO,1971-07-06,1.0729169845581055
KO,1971-07-07,1.0677080154418945
KO,1971-07-08,1.0625
KO,1971-07-09,1.0520830154418945
KO,1971-07-12,1.050781011581421
KO,1971-07-13,1.0403649806976318
KO,1971-07-14,1.0260419845581055
KO,1971-07-15,1.0481770038604736
KO,1971-07-16,1.0494790077209473
KO,1971-07-19,1.0625
KO,1971-07-20,1.074218988418579
KO,1971-07-21,1.0755209922790527
KO,1971-07-22,1.0755209922790527
KO,1971-07-23,1.0755209922790527
KO,1971-07-26,1.0729169845581055
KO,1971-07-27,1.0625
KO,1971-07-28,1.0546879768371582
KO,1971-07-29,1.0377600193023682
KO,1971-07-30,1.0403649806976318
KO,1971-08-02,1.0390629768371582
KO,1971-08-03,1.0338540077209473
KO,1971-08-04,1.0377600193023682
KO,1971-08-05,1.0442709922790527
KO,1971-08-06,1.0533850193023682
KO,1971-08-09,1.0520830154418945
KO,1971-08-10,1.0520830154418945
KO,1971-08-11,1.0625
KO,1971-08-12,1.0625
KO,1971-08-13,1.0625
KO,1971-08-16,1.0807290077209473
KO,1971-08-17,1.0625
KO,1971-08-18,1.0572919845581055
KO,1971-08-19,1.0625
KO,1971-08-20,1.0885419845581055
KO,1971-08-23,1.125
KO,1971-08-24,1.1315100193023682
KO,1971-08-25,1.1276040077209473
KO,1971-08-26,1.1197919845581055
KO,1971-08-27,1.1341149806976318
KO,1971-08-30,1.1341149806976318
KO,1971-08-31,1.1354169845581055
KO,1971-09-01,1.1328129768371582
KO,1971-09-02,1.1302080154418945
KO,1971-09-03,1.1354169845581055
KO,1971-09-07,1.1380209922790527
KO,1971-09-08,1.1380209922790527
KO,1971-09-09,1.1380209922790527
KO,1971-09-10,1.1223959922790527
KO,1971-09-13,1.1145830154418945
KO,1971-09-14,1.1015629768371582
KO,1971-09-15,1.1184899806976318
KO,1971-09-16,1.109375
KO,1971-09-17,1.1119790077209473
KO,1971-09-20,1.1171879768371582
KO,1971-09-21,1.1106770038604736
KO,1971-09-22,1.113281011581421
KO,1971-09-23,1.109375
KO,1971-09-24,1.1223959922790527
KO,1971-09-27,1.1145830154418945
KO,1971-09-28,1.1145830154418945
KO,1971-09-29,1.1223959922790527
KO,1971-09-30,1.1302080154418945
KO,1971-10-01,1.1432290077209473
KO,1971-10-04,1.1588540077209473
KO,1971-10-05,1.1588540077209473
KO,1971-10-06,1.1614580154418945
KO,1971-10-07,1.1822919845581055
KO,1971-10-08,1.1901040077209473
KO,1971-10-11,1.1796879768371582
KO,1971-10-12,1.140625
KO,1971-10-13,1.1380209922790527
KO,1971-10-14,1.1119790077209473
KO,1971-10-15,1.121093988418579
KO,1971-10-18,1.1223959922790527
KO,1971-10-19,1.1197919845581055
KO,1971-10-20,1.1145830154418945
KO,1971-10-21,1.125
KO,1971-10-22,1.1510419845581055
KO,1971-10-25,1.1354169845581055
KO,1971-10-26,1.125
KO,1971-10-27,1.1197919845581055
KO,1971-10-28,1.1302080154418945
KO,1971-10-29,1.1354169845581055
KO,1971-11-01,1.1302080154418945
KO,1971-11-02,1.1315100193023682
KO,1971-11-03,1.15625
KO,1971-11-04,1.1614580154418945
KO,1971-11-05,1.1627600193023682
KO,1971-11-08,1.1666669845581055
KO,1971-11-09,1.1744790077209473
KO,1971-11-10,1.1614580154418945
KO,1971-11-11,1.1145830154418945
KO,1971-11-12,1.1197919845581055
KO,1971-11-15,1.1080729961395264
KO,1971-11-16,1.1119790077209473
KO,1971-11-17,1.1145830154418945
KO,1971-11-18,1.1171879768371582
KO,1971-11-19,1.09375
KO,1971-11-22,1.0885419845581055
KO,1971-11-23,1.0989580154418945
KO,1971-11-24,1.0963540077209473
KO,1971-11-26,1.1276040077209473
KO,1971-11-29,1.1328129768371582
KO,1971-11-30,1.1276040077209473
KO,1971-12-01,1.1458330154418945
KO,1971-12-02,1.1666669845581055
KO,1971-12-03,1.1796879768371582
KO,1971-12-06,1.1614580154418945
KO,1971-12-07,1.1536459922790527
KO,1971-12-08,1.1640629768371582
KO,1971-12-09,1.1770830154418945
KO,1971-12-10,1.1979169845581055
KO,1971-12-13,1.1979169845581055
KO,1971-12-14,1.1979169845581055
KO,1971-12-15,1.1940100193023682
KO,1971-12-16,1.1927080154418945
KO,1971-12-17,1.2083330154418945
KO,1971-12-20,1.238281011581421
KO,1971-12-21,1.296875
KO,1971-12-22,1.285156011581421
KO,1971-12-23,1.2486979961395264
KO,1971-12-27,1.2421879768371582
KO,1971-12-28,1.2486979961395264
KO,1971-12-29,1.25
KO,1971-12-30,1.2421879768371582
KO,1971-12-31,1.2708330154418945
KO,1972-01-03,1.2552080154418945
KO,1972-01-04,1.2578129768371582
KO,1972-01-05,1.25
KO,1972-01-06,1.2161459922790527
KO,1972-01-07,1.2083330154418945
KO,1972-01-10,1.2213540077209473
KO,1972-01-11,1.234375
KO,1972-01-12,1.230468988418579
KO,1972-01-13,1.2083330154418945
KO,1972-01-14,1.2109379768371582
KO,1972-01-17,1.2018229961395264
KO,1972-01-18,1.2005209922790527
KO,1972-01-19,1.1979169845581055
KO,1972-01-20,1.1744790077209473
KO,1972-01-21,1.1927080154418945
KO,1972-01-24,1.2083330154418945
KO,1972-01-25,1.21875
KO,1972-01-26,1.2161459922790527
KO,1972-01-27,1.2200520038604736
KO,1972-01-28,1.2291669845581055
KO,1972-01-31,1.2473959922790527
KO,1972-02-01,1.25
KO,1972-02-02,1.2838540077209473
KO,1972-02-03,1.2838540077209473
KO,1972-02-04,1.2838540077209473
KO,1972-02-07,1.265625
KO,1972-02-08,1.2760419845581055
KO,1972-02-09,1.285156011581421
KO,1972-02-10,1.2760419845581055
KO,1972-02-11,1.2890629768371582
KO,1972-02-14,1.2942709922790527
KO,1972-02-15,1.3046879768371582
KO,1972-02-16,1.328125
KO,1972-02-17,1.328125
KO,1972-02-18,1.3125
KO,1972-02-22,1.3072919845581055
KO,1972-02-23,1.3098959922790527
KO,1972-02-24,1.296875
KO,1972-02-25,1.3020830154418945
KO,1972-02-28,1.2942709922790527
KO,1972-02-29,1.300781011581421
KO,1972-03-01,1.3177080154418945
KO,1972-03-02,1.328125
KO,1972-03-03,1.3294270038604736
KO,1972-03-06,1.3411459922790527
KO,1972-03-07,1.34375
KO,1972-03-08,1.3828129768371582
KO,1972-03-09,1.3971350193023682
KO,1972-03-10,1.3671879768371582
KO,1972-03-13,1.3151040077209473
KO,1972-03-14,1.3229169845581055
KO,1972-03-15,1.3098959922790527
KO,1972-03-16,1.3046879768371582
KO,1972-03-17,1.3020830154418945
KO,1972-03-20,1.3098959922790527
KO,1972-03-21,1.3072919845581055
KO,1972-03-22,1.3203129768371582
KO,1972-03-23,1.3333330154418945
KO,1972-03-24,1.34375
KO,1972-03-27,1.3333330154418945
KO,1972-03-28,1.3268229961395264
KO,1972-03-29,1.3072919845581055
KO,1972-03-30,1.3125
KO,1972-04-03,1.3098959922790527
KO,1972-04-04,1.3125
KO,1972-04-05,1.3268229961395264
KO,1972-04-06,1.3203129768371582
KO,1972-04-07,1.3411459922790527
KO,1972-04-10,1.3489580154418945
KO,1972-04-11,1.3567709922790527
KO,1972-04-12,1.359375
KO,1972-04-13,1.3828129768371582
KO,1972-04-14,1.375
KO,1972-04-17,1.3828129768371582
KO,1972-04-18,1.3828129768371582
KO,1972-04-19,1.3645830154418945
KO,1972-04-20,1.3385419845581055
KO,1972-04-21,1.3307290077209473
KO,1972-04-24,1.3125
KO,1972-04-25,1.2994790077209473
KO,1972-04-26,1.3177080154418945
KO,1972-04-27,1.3307290077209473
KO,1972-04-28,1.3580729961395264
KO,1972-05-01,1.3541669845581055
KO,1972-05-02,1.328125
KO,1972-05-03,1.3333330154418945
KO,1972-05-04,1.3203129768371582
KO,1972-05-05,1.3255209922790527
KO,1972-05-08,1.3125
KO,1972-05-09,1.3177080154418945
KO,1972-05-10,1.3177080154418945
KO,1972-05-11,1.3424479961395264
KO,1972-05-12,1.34375
KO,1972-05-15,1.3463540077209473
KO,1972-05-16,1.3463540077209473
KO,1972-05-17,1.3411459922790527
KO,1972-05-18,1.3385419845581055
KO,1972-05-19,1.3528649806976318
KO,1972-05-22,1.3606770038604736
KO,1972-05-23,1.3489580154418945
KO,1972-05-24,1.359375
KO,1972-05-25,1.371093988418579
KO,1972-05-26,1.3802080154418945
KO,1972-05-30,1.3854169845581055
KO,1972-05-31,1.3841149806976318
KO,1972-06-01,1.3776040077209473
KO,1972-06-02,1.3723959922790527
KO,1972-06-05,1.3697919845581055
KO,1972-06-06,1.3580729961395264
KO,1972-06-07,1.3515629768371582
KO,1972-06-08,1.3489580154418945
KO,1972-06-09,1.34375
KO,1972-06-12,1.3333330154418945
KO,1972-06-13,1.3333330154418945
KO,1972-06-14,1.34375
KO,1972-06-15,1.34375
KO,1972-06-16,1.3515629768371582
KO,1972-06-19,1.3619790077209473
KO,1972-06-20,1.3723959922790527
KO,1972-06-21,1.3854169845581055
KO,1972-06-22,1.3854169845581055
KO,1972-06-23,1.3880209922790527
KO,1972-06-26,1.3880209922790527
KO,1972-06-27,1.3854169845581055
KO,1972-06-28,1.3854169845581055
KO,1972-06-29,1.3854169845581055
KO,1972-06-30,1.390625
KO,1972-07-03,1.3932290077209473
KO,1972-07-05,1.4075520038604736
KO,1972-07-06,1.4322919845581055
KO,1972-07-07,1.421875
KO,1972-07-10,1.4192709922790527
KO,1972-07-11,1.4140629768371582
KO,1972-07-12,1.4114580154418945
KO,1972-07-13,1.4088540077209473
KO,1972-07-14,1.4114580154418945
KO,1972-07-17,1.417968988418579
KO,1972-07-18,1.421875
KO,1972-07-19,1.4088540077209473
KO,1972-07-20,1.4166669845581055
KO,1972-07-21,1.4296879768371582
KO,1972-07-24,1.4479169845581055
KO,1972-07-25,1.4635419845581055
KO,1972-07-26,1.4661459922790527
KO,1972-07-27,1.5130209922790527
KO,1972-07-28,1.4947919845581055
KO,1972-07-31,1.4791669845581055
KO,1972-08-01,1.53125
KO,1972-08-02,1.5182290077209473
KO,1972-08-03,1.5026040077209473
KO,1972-08-04,1.4765629768371582
KO,1972-08-07,1.4765629768371582
KO,1972-08-08,1.4817709922790527
KO,1972-08-09,1.4895830154418945
KO,1972-08-10,1.5078129768371582
KO,1972-08-11,1.515625
KO,1972-08-14,1.511718988418579
KO,1972-08-15,1.5
KO,1972-08-16,1.5130209922790527
KO,1972-08-17,1.5078129768371582
KO,1972-08-18,1.515625
KO,1972-08-21,1.5104169845581055
KO,1972-08-22,1.5130209922790527
KO,1972-08-23,1.5104169845581055
KO,1972-08-24,1.5
KO,1972-08-25,1.4557290077209473
KO,1972-08-28,1.4505209922790527
KO,1972-08-29,1.46875
KO,1972-08-30,1.4713540077209473
KO,1972-08-31,1.4713540077209473
KO,1972-09-01,1.4765629768371582
KO,1972-09-05,1.46875
KO,1972-09-06,1.4596350193023682
KO,1972-09-07,1.4557290077209473
KO,1972-09-08,1.4401040077209473
KO,1972-09-11,1.4296879768371582
KO,1972-09-12,1.4010419845581055
KO,1972-09-13,1.40625
KO,1972-09-14,1.4049479961395264
KO,1972-09-15,1.390625
KO,1972-09-18,1.3723959922790527
KO,1972-09-19,1.3802080154418945
KO,1972-09-20,1.3828129768371582
KO,1972-09-21,1.3958330154418945
KO,1972-09-22,1.4114580154418945
KO,1972-09-25,1.4010419845581055
KO,1972-09-26,1.4192709922790527
KO,1972-09-27,1.4427080154418945
KO,1972-09-28,1.4635419845581055
KO,1972-09-29,1.46875
KO,1972-10-02,1.449218988418579
KO,1972-10-03,1.4557290077209473
KO,1972-10-04,1.4479169845581055
KO,1972-10-05,1.4244790077209473
KO,1972-10-06,1.4427080154418945
KO,1972-10-09,1.4505209922790527
KO,1972-10-10,1.46875
KO,1972-10-11,1.4609379768371582
KO,1972-10-12,1.4322919845581055
KO,1972-10-13,1.421875
KO,1972-10-16,1.4153649806976318
KO,1972-10-17,1.4114580154418945
KO,1972-10-18,1.4166669845581055
KO,1972-10-19,1.4166669845581055
KO,1972-10-20,1.4375
KO,1972-10-23,1.4661459922790527
KO,1972-10-24,1.4791669845581055
KO,1972-10-25,1.4765629768371582
KO,1972-10-26,1.484375
KO,1972-10-27,1.4895830154418945
KO,1972-10-30,1.5026040077209473
KO,1972-10-31,1.4973959922790527
KO,1972-11-01,1.4921879768371582
KO,1972-11-02,1.46875
KO,1972-11-03,1.4895830154418945
KO,1972-11-06,1.4947919845581055
KO,1972-11-08,1.4765629768371582
KO,1972-11-09,1.46875
KO,1972-11-10,1.46875
KO,1972-11-13,1.4609379768371582
KO,1972-11-14,1.4791669845581055
KO,1972-11-15,1.4908850193023682
KO,1972-11-16,1.4973959922790527
KO,1972-11-17,1.4947919845581055
KO,1972-11-20,1.4947919845581055
KO,1972-11-21,1.5
KO,1972-11-22,1.4947919845581055
KO,1972-11-24,1.5
KO,1972-11-27,1.4869790077209473
KO,1972-11-28,1.4973959922790527
KO,1972-11-29,1.4947919845581055
KO,1972-11-30,1.484375
KO,1972-12-01,1.4869790077209473
KO,1972-12-04,1.5104169845581055
KO,1972-12-05,1.5208330154418945
KO,1972-12-06,1.5208330154418945
KO,1972-12-07,1.5338540077209473
KO,1972-12-08,1.53125
KO,1972-12-11,1.5286459922790527
KO,1972-12-12,1.5520830154418945
KO,1972-12-13,1.5520830154418945
KO,1972-12-14,1.5494790077209473
KO,1972-12-15,1.5416669845581055
KO,1972-12-18,1.5364580154418945
KO,1972-12-19,1.5234379768371582
KO,1972-12-20,1.5078129768371582
KO,1972-12-21,1.5026040077209473
KO,1972-12-22,1.5182290077209473
KO,1972-12-26,1.5130209922790527
KO,1972-12-27,1.5234379768371582
KO,1972-12-29,1.546875
KO,1973-01-02,1.527343988418579
KO,1973-01-03,1.5442709922790527
KO,1973-01-04,1.5572919845581055
KO,1973-01-05,1.5494790077209473
KO,1973-01-08,1.5416669845581055
KO,1973-01-09,1.5442709922790527
KO,1973-01-10,1.5130209922790527
KO,1973-01-11,1.5416669845581055
KO,1973-01-12,1.527343988418579
KO,1973-01-15,1.5104169845581055
KO,1973-01-16,1.5130209922790527
KO,1973-01-17,1.5260419845581055
KO,1973-01-18,1.5286459922790527
KO,1973-01-19,1.5104169845581055
KO,1973-01-22,1.5208330154418945
KO,1973-01-23,1.5286459922790527
KO,1973-01-24,1.5260419845581055
KO,1973-01-26,1.5052080154418945
KO,1973-01-29,1.4973959922790527
KO,1973-01-30,1.5104169845581055
KO,1973-01-31,1.5182290077209473
KO,1973-02-01,1.4947919845581055
KO,1973-02-02,1.4947919845581055
KO,1973-02-05,1.4973959922790527
KO,1973-02-06,1.4934899806976318
KO,1973-02-07,1.4921879768371582
KO,1973-02-08,1.4934899806976318
KO,1973-02-09,1.5026040077209473
KO,1973-02-12,1.53125
KO,1973-02-13,1.53125
KO,1973-02-14,1.5234379768371582
KO,1973-02-15,1.5104169845581055
KO,1973-02-16,1.5078129768371582
KO,1973-02-20,1.511718988418579
KO,1973-02-21,1.4947919845581055
KO,1973-02-22,1.4895830154418945
KO,1973-02-23,1.4895830154418945
KO,1973-02-26,1.4635419845581055
KO,1973-02-27,1.4309899806976318
KO,1973-02-28,1.4609379768371582
KO,1973-03-01,1.4557290077209473
KO,1973-03-02,1.4895830154418945
KO,1973-03-05,1.5104169845581055
KO,1973-03-06,1.5390629768371582
KO,1973-03-07,1.5520830154418945
KO,1973-03-08,1.5533850193023682
KO,1973-03-09,1.5442709922790527
KO,1973-03-12,1.5364580154418945
KO,1973-03-13,1.5455729961395264
KO,1973-03-14,1.5572919845581055
KO,1973-03-15,1.5442709922790527
KO,1973-03-16,1.5286459922790527
KO,1973-03-19,1.515625
KO,1973-03-20,1.5182290077209473
KO,1973-03-21,1.4973959922790527
KO,1973-03-22,1.4661459922790527
KO,1973-03-23,1.4557290077209473
KO,1973-03-26,1.4427080154418945
KO,1973-03-27,1.453125
KO,1973-03-28,1.4583330154418945
KO,1973-03-29,1.4479169845581055
KO,1973-03-30,1.4557290077209473
KO,1973-04-02,1.4427080154418945
KO,1973-04-03,1.4270830154418945
KO,1973-04-04,1.4322919845581055
KO,1973-04-05,1.4322919845581055
KO,1973-04-06,1.4557290077209473
KO,1973-04-09,1.4817709922790527
KO,1973-04-10,1.4947919845581055
KO,1973-04-11,1.4908850193023682
KO,1973-04-12,1.5078129768371582
KO,1973-04-13,1.5104169845581055
KO,1973-04-16,1.4921879768371582
KO,1973-04-17,1.4934899806976318
KO,1973-04-18,1.4947919845581055
KO,1973-04-19,1.5
KO,1973-04-23,1.4869790077209473
KO,1973-04-24,1.4205729961395264
KO,1973-04-25,1.4088540077209473
KO,1973-04-26,1.4479169845581055
KO,1973-04-27,1.4479169845581055
KO,1973-04-30,1.4375
KO,1973-05-01,1.4192709922790527
KO,1973-05-02,1.421875
KO,1973-05-03,1.4322919845581055
KO,1973-05-04,1.4348959922790527
KO,1973-05-07,1.40625
KO,1973-05-08,1.421875
KO,1973-05-09,1.4166669845581055
KO,1973-05-10,1.4140629768371582
KO,1973-05-11,1.4036459922790527
KO,1973-05-14,1.3776040077209473
KO,1973-05-15,1.3958330154418945
KO,1973-05-16,1.3997399806976318
KO,1973-05-17,1.386718988418579
KO,1973-05-18,1.3893229961395264
KO,1973-05-21,1.375
KO,1973-05-22,1.3958330154418945
KO,1973-05-23,1.40625
KO,1973-05-24,1.4557290077209473
KO,1973-05-25,1.46875
KO,1973-05-29,1.4791669845581055
KO,1973-05-30,1.4869790077209473
KO,1973-05-31,1.4661459922790527
KO,1973-06-01,1.4244790077209473
KO,1973-06-04,1.4140629768371582
KO,1973-06-05,1.4375
KO,1973-06-06,1.4544270038604736
KO,1973-06-07,1.4765629768371582
KO,1973-06-08,1.4869790077209473
KO,1973-06-11,1.4739580154418945
KO,1973-06-12,1.4895830154418945
KO,1973-06-13,1.5104169845581055
KO,1973-06-14,1.5221350193023682
KO,1973-06-15,1.5104169845581055
KO,1973-06-18,1.4895830154418945
KO,1973-06-19,1.46875
KO,1973-06-20,1.484375
KO,1973-06-21,1.46875
KO,1973-06-22,1.4765629768371582
KO,1973-06-25,1.4427080154418945
KO,1973-06-26,1.457031011581421
KO,1973-06-27,1.484375
KO,1973-06-28,1.4791669845581055
KO,1973-06-29,1.4908850193023682
KO,1973-07-02,1.4752600193023682
KO,1973-07-03,1.4544270038604736
KO,1973-07-05,1.4388020038604736
KO,1973-07-06,1.4375
KO,1973-07-09,1.4635419845581055
KO,1973-07-10,1.472656011581421
KO,1973-07-11,1.5026040077209473
KO,1973-07-12,1.4895830154418945
KO,1973-07-13,1.4869790077209473
KO,1973-07-16,1.5143229961395264
KO,1973-07-17,1.496093988418579
KO,1973-07-18,1.4778649806976318
KO,1973-07-19,1.4934899806976318
KO,1973-07-20,1.496093988418579
KO,1973-07-23,1.4895830154418945
KO,1973-07-24,1.4908850193023682
KO,1973-07-25,1.4973959922790527
KO,1973-07-26,1.5026040077209473
KO,1973-07-27,1.4934899806976318
KO,1973-07-30,1.5091149806976318
KO,1973-07-31,1.5
KO,1973-08-01,1.484375
KO,1973-08-02,1.5026040077209473
KO,1973-08-03,1.4921879768371582
KO,1973-08-06,1.5065100193023682
KO,1973-08-07,1.511718988418579
KO,1973-08-08,1.4986979961395264
KO,1973-08-09,1.4973959922790527
KO,1973-08-10,1.4973959922790527
KO,1973-08-13,1.472656011581421
KO,1973-08-14,1.46875
KO,1973-08-15,1.4791669845581055
KO,1973-08-16,1.4700520038604736
KO,1973-08-17,1.4596350193023682
KO,1973-08-20,1.4557290077209473
KO,1973-08-21,1.4583330154418945
KO,1973-08-22,1.457031011581421
KO,1973-08-23,1.4778649806976318
KO,1973-08-24,1.4609379768371582
KO,1973-08-27,1.4817709922790527
KO,1973-08-28,1.5104169845581055
KO,1973-08-29,1.5
KO,1973-08-30,1.4817709922790527
KO,1973-08-31,1.4674479961395264
KO,1973-09-04,1.46875
KO,1973-09-05,1.4791669845581055
KO,1973-09-06,1.4947919845581055
KO,1973-09-07,1.503906011581421
KO,1973-09-10,1.46875
KO,1973-09-11,1.4778649806976318
KO,1973-09-12,1.488281011581421
KO,1973-09-13,1.4856770038604736
KO,1973-09-14,1.4921879768371582
KO,1973-09-17,1.484375
KO,1973-09-18,1.484375
KO,1973-09-19,1.4739580154418945
KO,1973-09-20,1.4921879768371582
KO,1973-09-21,1.5130209922790527
KO,1973-09-24,1.5143229961395264
KO,1973-09-25,1.527343988418579
KO,1973-09-26,1.519531011581421
KO,1973-09-27,1.515625
KO,1973-09-28,1.5234379768371582
KO,1973-10-01,1.5182290077209473
KO,1973-10-02,1.511718988418579
KO,1973-10-03,1.4791669845581055
KO,1973-10-04,1.449218988418579
KO,1973-10-05,1.46875
KO,1973-10-08,1.4661459922790527
KO,1973-10-09,1.4713540077209473
KO,1973-10-10,1.4895830154418945
KO,1973-10-11,1.4947919845581055
KO,1973-10-12,1.5026040077209473
KO,1973-10-15,1.4856770038604736
KO,1973-10-16,1.4869790077209473
KO,1973-10-17,1.4869790077209473
KO,1973-10-18,1.4947919845581055
KO,1973-10-19,1.4986979961395264
KO,1973-10-22,1.484375
KO,1973-10-23,1.4973959922790527
KO,1973-10-24,1.4921879768371582
KO,1973-10-25,1.4895830154418945
KO,1973-10-26,1.5104169845581055
KO,1973-10-29,1.5
KO,1973-10-30,1.5
KO,1973-10-31,1.4856770038604736
KO,1973-11-01,1.4973959922790527
KO,1973-11-02,1.5052080154418945
KO,1973-11-05,1.5091149806976318
KO,1973-11-06,1.484375
KO,1973-11-07,1.5052080154418945
KO,1973-11-08,1.5
KO,1973-11-09,1.4973959922790527
KO,1973-11-12,1.4817709922790527
KO,1973-11-13,1.4739580154418945
KO,1973-11-14,1.4713540077209473
KO,1973-11-15,1.46875
KO,1973-11-16,1.4752600193023682
KO,1973-11-19,1.3815100193023682
KO,1973-11-20,1.3893229961395264
KO,1973-11-21,1.3958330154418945
KO,1973-11-23,1.3880209922790527
KO,1973-11-26,1.3567709922790527
KO,1973-11-27,1.3515629768371582
KO,1973-11-28,1.3502600193023682
KO,1973-11-29,1.3606770038604736
KO,1973-11-30,1.3515629768371582
KO,1973-12-03,1.316406011581421
KO,1973-12-04,1.3046879768371582
KO,1973-12-05,1.3059899806976318
KO,1973-12-06,1.2916669845581055
KO,1973-12-07,1.3020830154418945
KO,1973-12-10,1.339843988418579
KO,1973-12-11,1.2942709922790527
KO,1973-12-12,1.28125
KO,1973-12-13,1.2708330154418945
KO,1973-12-14,1.265625
KO,1973-12-17,1.25
KO,1973-12-18,1.261718988418579
KO,1973-12-19,1.2526040077209473
KO,1973-12-20,1.2421879768371582
KO,1973-12-21,1.21875
KO,1973-12-24,1.2083330154418945
KO,1973-12-26,1.25
KO,1973-12-27,1.3059899806976318
KO,1973-12-28,1.3072919845581055
KO,1973-12-31,1.3177080154418945
KO,1974-01-02,1.296875
KO,1974-01-03,1.3229169845581055
KO,1974-01-04,1.2916669845581055
KO,1974-01-07,1.2708330154418945
KO,1974-01-08,1.2395830154418945
KO,1974-01-09,1.1927080154418945
KO,1974-01-10,1.1692709922790527
KO,1974-01-11,1.1927080154418945
KO,1974-01-14,1.2252600193023682
KO,1974-01-15,1.2526040077209473
KO,1974-01-16,1.2513020038604736
KO,1974-01-17,1.3033850193023682
KO,1974-01-18,1.28125
KO,1974-01-21,1.2526040077209473
KO,1974-01-22,1.2552080154418945
KO,1974-01-23,1.2643229961395264
KO,1974-01-24,1.2643229961395264
KO,1974-01-25,1.2552080154418945
KO,1974-01-28,1.2682290077209473
KO,1974-01-29,1.253906011581421
KO,1974-01-30,1.2486979961395264
KO,1974-01-31,1.2239580154418945
KO,1974-02-01,1.2200520038604736
KO,1974-02-04,1.2109379768371582
KO,1974-02-05,1.2005209922790527
KO,1974-02-06,1.1953129768371582
KO,1974-02-07,1.1979169845581055
KO,1974-02-08,1.1848959922790527
KO,1974-02-11,1.1471350193023682
KO,1974-02-12,1.1432290077209473
KO,1974-02-13,1.1575520038604736
KO,1974-02-14,1.1484379768371582
KO,1974-02-15,1.1497399806976318
KO,1974-02-19,1.1471350193023682
KO,1974-02-20,1.167968988418579
KO,1974-02-21,1.1848959922790527
KO,1974-02-22,1.1809899806976318
KO,1974-02-25,1.175781011581421
KO,1974-02-26,1.1809899806976318
KO,1974-02-27,1.1979169845581055
KO,1974-02-28,1.1979169845581055
KO,1974-03-01,1.1940100193023682
KO,1974-03-04,1.1888020038604736
KO,1974-03-05,1.1927080154418945
KO,1974-03-06,1.2005209922790527
KO,1974-03-07,1.1796879768371582
KO,1974-03-08,1.1875
KO,1974-03-11,1.2252600193023682
KO,1974-03-12,1.2421879768371582
KO,1974-03-13,1.2421879768371582
KO,1974-03-14,1.2252600193023682
KO,1974-03-15,1.2057290077209473
KO,1974-03-18,1.1796879768371582
KO,1974-03-19,1.1875
KO,1974-03-20,1.2018229961395264
KO,1974-03-21,1.214843988418579
KO,1974-03-22,1.2213540077209473
KO,1974-03-25,1.2317709922790527
KO,1974-03-26,1.2213540077209473
KO,1974-03-27,1.1927080154418945
KO,1974-03-28,1.1614580154418945
KO,1974-03-29,1.1471350193023682
KO,1974-04-01,1.1393229961395264
KO,1974-04-02,1.1380209922790527
KO,1974-04-03,1.1510419845581055
KO,1974-04-04,1.1497399806976318
KO,1974-04-05,1.1276040077209473
KO,1974-04-08,1.1158850193023682
KO,1974-04-09,1.1393229961395264
KO,1974-04-10,1.125
KO,1974-04-11,1.136718988418579
KO,1974-04-15,1.144531011581421
KO,1974-04-16,1.171875
KO,1974-04-17,1.1731770038604736
KO,1974-04-18,1.1666669845581055
KO,1974-04-19,1.1458330154418945
KO,1974-04-22,1.1471350193023682
KO,1974-04-23,1.1263020038604736
KO,1974-04-24,1.109375
KO,1974-04-25,1.0963540077209473
KO,1974-04-26,1.089843988418579
KO,1974-04-29,1.0950520038604736
KO,1974-04-30,1.0989580154418945
KO,1974-05-01,1.089843988418579
KO,1974-05-02,1.0494790077209473
KO,1974-05-03,1.0286459922790527
KO,1974-05-06,1.0403649806976318
KO,1974-05-07,1.0442709922790527
KO,1974-05-08,1.0833330154418945
KO,1974-05-09,1.1302080154418945
KO,1974-05-10,1.1302080154418945
KO,1974-05-13,1.1197919845581055
KO,1974-05-14,1.1171879768371582
KO,1974-05-15,1.1197919845581055
KO,1974-05-16,1.0989580154418945
KO,1974-05-17,1.0625
KO,1974-05-20,1.0625
KO,1974-05-21,1.0677080154418945
KO,1974-05-22,1.0520830154418945
KO,1974-05-23,1.0729169845581055
KO,1974-05-24,1.082031011581421
KO,1974-05-28,1.0794270038604736
KO,1974-05-29,1.0703129768371582
KO,1974-05-30,1.0950520038604736
KO,1974-05-31,1.1158850193023682
KO,1974-06-03,1.1328129768371582
KO,1974-06-04,1.1510419845581055
KO,1974-06-05,1.1354169845581055
KO,1974-06-06,1.1901040077209473
KO,1974-06-07,1.1953129768371582
KO,1974-06-10,1.2213540077209473
KO,1974-06-11,1.2135419845581055
KO,1974-06-12,1.2135419845581055
KO,1974-06-13,1.2291669845581055
KO,1974-06-14,1.2278649806976318
KO,1974-06-17,1.2057290077209473
KO,1974-06-18,1.2057290077209473
KO,1974-06-19,1.1861979961395264
KO,1974-06-20,1.1744790077209473
KO,1974-06-21,1.144531011581421
KO,1974-06-24,1.1471350193023682
KO,1974-06-25,1.167968988418579
KO,1974-06-26,1.1380209922790527
KO,1974-06-27,1.1276040077209473
KO,1974-06-28,1.125
KO,1974-07-01,1.1263020038604736
KO,1974-07-02,1.074218988418579
KO,1974-07-03,1.0520830154418945
KO,1974-07-05,1.0546879768371582
KO,1974-07-08,1.0364580154418945
KO,1974-07-09,1.0481770038604736
KO,1974-07-10,1.0390629768371582
KO,1974-07-11,1.03125
KO,1974-07-12,1.0572919845581055
KO,1974-07-15,1.0833330154418945
KO,1974-07-16,1.0234379768371582
KO,1974-07-17,1.0403649806976318
KO,1974-07-18,1.0078129768371582
KO,1974-07-19,1.0104169845581055
KO,1974-07-22,1.0065100193023682
KO,1974-07-23,1.0
KO,1974-07-24,0.9908850193023682
KO,1974-07-25,0.9791669845581055
KO,1974-07-26,0.953125
KO,1974-07-29,0.9296879768371582
KO,1974-07-30,0.9192709922790527
KO,1974-07-31,0.8867189884185791
KO,1974-08-01,0.8723959922790527
KO,1974-08-02,0.859375
KO,1974-08-05,0.8554689884185791
KO,1974-08-06,0.8697919845581055
KO,1974-08-07,0.9205729961395264
KO,1974-08-08,0.9036459922790527
KO,1974-08-09,0.8671879768371582
KO,1974-08-12,0.8346350193023682
KO,1974-08-13,0.8125
KO,1974-08-14,0.8203129768371582
KO,1974-08-15,0.8203129768371582
KO,1974-08-16,0.8255209922790527
KO,1974-08-19,0.8242189884185791
KO,1974-08-20,0.8138020038604736
KO,1974-08-21,0.7916669845581055
KO,1974-08-22,0.7630209922790527
KO,1974-08-23,0.7617189884185791
KO,1974-08-26,0.7760419845581055
KO,1974-08-27,0.75
KO,1974-08-28,0.7486979961395264
KO,1974-08-29,0.7395830154418945
KO,1974-08-30,0.7578129768371582
KO,1974-09-03,0.75
KO,1974-09-04,0.71875
KO,1974-09-05,0.7630209922790527
KO,1974-09-06,0.7552080154418945
KO,1974-09-09,0.7200520038604736
KO,1974-09-10,0.7083330154418945
KO,1974-09-11,0.7044270038604736
KO,1974-09-12,0.6653649806976318
KO,1974-09-13,0.6666669845581055
KO,1974-09-16,0.6927080154418945
KO,1974-09-17,0.7005209922790527
KO,1974-09-18,0.703125
KO,1974-09-19,0.7317709922790527
KO,1974-09-20,0.71875
KO,1974-09-23,0.65625
KO,1974-09-24,0.625
KO,1974-09-25,0.6067709922790527
KO,1974-09-26,0.5820310115814209
KO,1974-09-27,0.5182290077209473
KO,1974-09-30,0.5338540077209473
KO,1974-10-01,0.5494790077209473
KO,1974-10-02,0.5130209922790527
KO,1974-10-03,0.48567700386047363
KO,1974-10-04,0.48177099227905273
KO,1974-10-07,0.5104169845581055
KO,1974-10-08,0.5143229961395264
KO,1974-10-09,0.5611979961395264
KO,1974-10-10,0.59375
KO,1974-10-11,0.6067709922790527
KO,1974-10-14,0.6393229961395264
KO,1974-10-15,0.6445310115814209
KO,1974-10-16,0.6223959922790527
KO,1974-10-17,0.6067709922790527
KO,1974-10-18,0.6028649806976318
KO,1974-10-21,0.6197919845581055
KO,1974-10-22,0.6054689884185791
KO,1974-10-23,0.5963540077209473
KO,1974-10-24,0.5963540077209473
KO,1974-10-25,0.6041669845581055
KO,1974-10-28,0.6067709922790527
KO,1974-10-29,0.6484379768371582
KO,1974-10-30,0.6796879768371582
KO,1974-10-31,0.65625
KO,1974-11-01,0.6549479961395264
KO,1974-11-04,0.65625
KO,1974-11-05,0.6848959922790527
KO,1974-11-06,0.6809899806976318
KO,1974-11-07,0.6757810115814209
KO,1974-11-08,0.6328129768371582
KO,1974-11-11,0.6145830154418945
KO,1974-11-12,0.59375
KO,1974-11-13,0.6041669845581055
KO,1974-11-14,0.59375
KO,1974-11-15,0.5729169845581055
KO,1974-11-18,0.5091149806976318
KO,1974-11-19,0.5234379768371582
KO,1974-11-20,0.5195310115814209
KO,1974-11-21,0.5195310115814209
KO,1974-11-22,0.53125
KO,1974-11-25,0.5338540077209473
KO,1974-11-26,0.5520830154418945
KO,1974-11-27,0.5585939884185791
KO,1974-11-29,0.5625
KO,1974-12-02,0.53125
KO,1974-12-03,0.5260419845581055
KO,1974-12-04,0.5247399806976318
KO,1974-12-05,0.5130209922790527
KO,1974-12-06,0.48958298563957214
KO,1974-12-09,0.5065100193023682
KO,1974-12-10,0.5351560115814209
KO,1974-12-11,0.5169270038604736
KO,1974-12-12,0.5182290077209473
KO,1974-12-13,0.5078129768371582
KO,1974-12-16,0.4934900104999542
KO,1974-12-17,0.5208330154418945
KO,1974-12-18,0.515625
KO,1974-12-19,0.5260419845581055
KO,1974-12-20,0.5130209922790527
KO,1974-12-23,0.5195310115814209
KO,1974-12-24,0.5208330154418945
KO,1974-12-26,0.53125
KO,1974-12-27,0.53125
KO,1974-12-30,0.5325520038604736
KO,1974-12-31,0.5520830154418945
KO,1975-01-02,0.5729169845581055
KO,1975-01-03,0.5872399806976318
KO,1975-01-06,0.5950520038604736
KO,1975-01-07,0.59375
KO,1975-01-08,0.5598959922790527
KO,1975-01-09,0.6041669845581055
KO,1975-01-10,0.6197919845581055
KO,1975-01-13,0.5989580154418945
KO,1975-01-14,0.5950520038604736
KO,1975-01-15,0.6171879768371582
KO,1975-01-16,0.6145830154418945
KO,1975-01-17,0.6041669845581055
KO,1975-01-20,0.609375
KO,1975-01-21,0.59375
KO,1975-01-22,0.6171879768371582
KO,1975-01-23,0.6341149806976318
KO,1975-01-24,0.6367189884185791
KO,1975-01-27,0.6861979961395264
KO,1975-01-28,0.6744790077209473
KO,1975-01-29,0.6875
KO,1975-01-30,0.6914060115814209
KO,1975-01-31,0.6940100193023682
KO,1975-02-03,0.7252600193023682
KO,1975-02-04,0.7083330154418945
KO,1975-02-05,0.7604169845581055
KO,1975-02-06,0.7669270038604736
KO,1975-02-07,0.7526040077209473
KO,1975-02-10,0.734375
KO,1975-02-11,0.7447919845581055
KO,1975-02-12,0.7903649806976318
KO,1975-02-13,0.8046879768371582
KO,1975-02-14,0.7942709922790527
KO,1975-02-18,0.7760419845581055
KO,1975-02-19,0.7786459922790527
KO,1975-02-20,0.7721350193023682
KO,1975-02-21,0.7617189884185791
KO,1975-02-24,0.7395830154418945
KO,1975-02-25,0.7239580154418945
KO,1975-02-26,0.7278649806976318
KO,1975-02-27,0.7369790077209473
KO,1975-02-28,0.7278649806976318
KO,1975-03-03,0.7473959922790527
KO,1975-03-04,0.7604169845581055
KO,1975-03-05,0.7734379768371582
KO,1975-03-06,0.8190100193023682
KO,1975-03-07,0.8085939884185791
KO,1975-03-10,0.8177080154418945
KO,1975-03-11,0.8138020038604736
KO,1975-03-12,0.8046879768371582
KO,1975-03-13,0.8085939884185791
KO,1975-03-14,0.8125
KO,1975-03-17,0.8385419845581055
KO,1975-03-18,0.8268229961395264
KO,1975-03-19,0.8268229961395264
KO,1975-03-20,0.8255209922790527
KO,1975-03-21,0.8203129768371582
KO,1975-03-24,0.8020830154418945
KO,1975-03-25,0.8007810115814209
KO,1975-03-26,0.8268229961395264
KO,1975-03-27,0.8255209922790527
KO,1975-03-31,0.8229169845581055
KO,1975-04-01,0.7916669845581055
KO,1975-04-02,0.7942709922790527
KO,1975-04-03,0.7864580154418945
KO,1975-04-04,0.7786459922790527
KO,1975-04-07,0.765625
KO,1975-04-08,0.7734379768371582
KO,1975-04-09,0.7838540077209473
KO,1975-04-10,0.7929689884185791
KO,1975-04-11,0.7929689884185791
KO,1975-04-14,0.8138020038604736
KO,1975-04-15,0.8372399806976318
KO,1975-04-16,0.8385419845581055
KO,1975-04-17,0.8255209922790527
KO,1975-04-18,0.8190100193023682
KO,1975-04-21,0.8216149806976318
KO,1975-04-22,0.8359379768371582
KO,1975-04-23,0.8372399806976318
KO,1975-04-24,0.8203129768371582
KO,1975-04-25,0.8229169845581055
KO,1975-04-28,0.8151040077209473
KO,1975-04-29,0.8111979961395264
KO,1975-04-30,0.8346350193023682
KO,1975-05-01,0.8723959922790527
KO,1975-05-02,0.8919270038604736
KO,1975-05-05,0.9466149806976318
KO,1975-05-06,0.8815100193023682
KO,1975-05-07,0.9036459922790527
KO,1975-05-08,0.9166669845581055
KO,1975-05-09,0.9309899806976318
KO,1975-05-12,0.9296879768371582
KO,1975-05-13,0.9583330154418945
KO,1975-05-14,0.9583330154418945
KO,1975-05-15,0.9309899806976318
KO,1975-05-16,0.9348959922790527
KO,1975-05-19,0.9479169845581055
KO,1975-05-20,0.9544270038604736
KO,1975-05-21,0.9309899806976318
KO,1975-05-22,0.9335939884185791
KO,1975-05-23,0.9375
KO,1975-05-27,0.9375
KO,1975-05-28,0.9140629768371582
KO,1975-05-29,0.8945310115814209
KO,1975-05-30,0.9348959922790527
KO,1975-06-02,0.9557290077209473
KO,1975-06-03,0.9726560115814209
KO,1975-06-04,0.9635419845581055
KO,1975-06-05,0.9648439884185791
KO,1975-06-06,0.9726560115814209
KO,1975-06-09,0.9492189884185791
KO,1975-06-10,0.9348959922790527
KO,1975-06-11,0.9296879768371582
KO,1975-06-12,0.90625
KO,1975-06-13,0.9257810115814209
KO,1975-06-16,0.9322919845581055
KO,1975-06-17,0.9166669845581055
KO,1975-06-18,0.9088540077209473
KO,1975-06-19,0.9140629768371582
KO,1975-06-20,0.9231770038604736
KO,1975-06-23,0.9414060115814209
KO,1975-06-24,0.9492189884185791
KO,1975-06-25,0.9557290077209473
KO,1975-06-26,0.9375
KO,1975-06-27,0.9375
KO,1975-06-30,0.9440100193023682
KO,1975-07-01,0.9348959922790527
KO,1975-07-02,0.9401040077209473
KO,1975-07-03,0.9518229961395264
KO,1975-07-07,0.9375
KO,1975-07-08,0.9322919845581055
KO,1975-07-09,0.9479169845581055
KO,1975-07-10,0.9518229961395264
KO,1975-07-11,0.9479169845581055
KO,1975-07-14,0.9453129768371582
KO,1975-07-15,0.9296879768371582
KO,1975-07-16,0.8971350193023682
KO,1975-07-17,0.890625
KO,1975-07-18,0.8723959922790527
KO,1975-07-21,0.8671879768371582
KO,1975-07-22,0.8841149806976318
KO,1975-07-23,0.8828129768371582
KO,1975-07-24,0.8697919845581055
KO,1975-07-25,0.8515629768371582
KO,1975-07-28,0.8424479961395264
KO,1975-07-29,0.8385419845581055
KO,1975-07-30,0.8424479961395264
KO,1975-07-31,0.8307290077209473
KO,1975-08-01,0.8138020038604736
KO,1975-08-04,0.7916669845581055
KO,1975-08-05,0.7825520038604736
KO,1975-08-06,0.8177080154418945
KO,1975-08-07,0.8151040077209473
KO,1975-08-08,0.8072919845581055
KO,1975-08-11,0.8216149806976318
KO,1975-08-12,0.8164060115814209
KO,1975-08-13,0.7994790077209473
KO,1975-08-14,0.796875
KO,1975-08-15,0.8085939884185791
KO,1975-08-18,0.7955729961395264
KO,1975-08-19,0.7877600193023682
KO,1975-08-20,0.78125
KO,1975-08-21,0.7734379768371582
KO,1975-08-22,0.78125
KO,1975-08-25,0.7864580154418945
KO,1975-08-26,0.7708330154418945
KO,1975-08-27,0.7760419845581055
KO,1975-08-28,0.7916669845581055
KO,1975-08-29,0.8020830154418945
KO,1975-09-02,0.78125
KO,1975-09-03,0.7773439884185791
KO,1975-09-04,0.7604169845581055
KO,1975-09-05,0.7617189884185791
KO,1975-09-08,0.7578129768371582
KO,1975-09-09,0.7460939884185791
KO,1975-09-10,0.7369790077209473
KO,1975-09-11,0.734375
KO,1975-09-12,0.7369790077209473
KO,1975-09-15,0.7317709922790527
KO,1975-09-16,0.7317709922790527
KO,1975-09-17,0.7252600193023682
KO,1975-09-18,0.7552080154418945
KO,1975-09-19,0.78125
KO,1975-09-22,0.7864580154418945
KO,1975-09-23,0.7682290077209473
KO,1975-09-24,0.7682290077209473
KO,1975-09-25,0.7682290077209473
KO,1975-09-26,0.7630209922790527
KO,1975-09-29,0.7578129768371582
KO,1975-09-30,0.7369790077209473
KO,1975-10-01,0.7291669845581055
KO,1975-10-02,0.75
KO,1975-10-03,0.7864580154418945
KO,1975-10-06,0.7955729961395264
KO,1975-10-07,0.8020830154418945
KO,1975-10-08,0.8203129768371582
KO,1975-10-09,0.8320310115814209
KO,1975-10-10,0.8203129768371582
KO,1975-10-13,0.8268229961395264
KO,1975-10-14,0.8151040077209473
KO,1975-10-15,0.8151040077209473
KO,1975-10-16,0.828125
KO,1975-10-17,0.8385419845581055
KO,1975-10-20,0.8645830154418945
KO,1975-10-21,0.8619790077209473
KO,1975-10-22,0.8697919845581055
KO,1975-10-23,0.8841149806976318
KO,1975-10-24,0.8619790077209473
KO,1975-10-27,0.8671879768371582
KO,1975-10-28,0.8697919845581055
KO,1975-10-29,0.8411459922790527
KO,1975-10-30,0.8385419845581055
KO,1975-10-31,0.8463540077209473
KO,1975-11-03,0.84375
KO,1975-11-04,0.8476560115814209
KO,1975-11-05,0.8658850193023682
KO,1975-11-06,0.8776040077209473
KO,1975-11-07,0.8854169845581055
KO,1975-11-10,0.8919270038604736
KO,1975-11-11,0.9036459922790527
KO,1975-11-12,0.921875
KO,1975-11-13,0.921875
KO,1975-11-14,0.9192709922790527
KO,1975-11-17,0.9179689884185791
KO,1975-11-18,0.9166669845581055
KO,1975-11-19,0.9140629768371582
KO,1975-11-20,0.9023439884185791
KO,1975-11-21,0.9023439884185791
KO,1975-11-24,0.9010419845581055
KO,1975-11-25,0.9140629768371582
KO,1975-11-26,0.9140629768371582
KO,1975-11-28,0.9114580154418945
KO,1975-12-01,0.9166669845581055
KO,1975-12-02,0.90625
KO,1975-12-03,0.8658850193023682
KO,1975-12-04,0.8645830154418945
KO,1975-12-05,0.8489580154418945
KO,1975-12-08,0.859375
KO,1975-12-09,0.8723959922790527
KO,1975-12-10,0.8854169845581055
KO,1975-12-11,0.8736979961395264
KO,1975-12-12,0.8776040077209473
KO,1975-12-15,0.8802080154418945
KO,1975-12-16,0.8893229961395264
KO,1975-12-17,0.8828129768371582
KO,1975-12-18,0.8736979961395264
KO,1975-12-19,0.8489580154418945
KO,1975-12-22,0.8450520038604736
KO,1975-12-23,0.859375
KO,1975-12-24,0.8671879768371582
KO,1975-12-26,0.8723959922790527
KO,1975-12-29,0.8619790077209473
KO,1975-12-30,0.8528649806976318
KO,1975-12-31,0.8567709922790527
KO,1976-01-02,0.8697919845581055
KO,1976-01-05,0.8932290077209473
KO,1976-01-06,0.9010419845581055
KO,1976-01-07,0.8984379768371582
KO,1976-01-08,0.9036459922790527
KO,1976-01-09,0.9192709922790527
KO,1976-01-12,0.9348959922790527
KO,1976-01-13,0.9296879768371582
KO,1976-01-14,0.9361979961395264
KO,1976-01-15,0.9231770038604736
KO,1976-01-16,0.9414060115814209
KO,1976-01-19,0.9479169845581055
KO,1976-01-20,0.9361979961395264
KO,1976-01-21,0.9283850193023682
KO,1976-01-22,0.9440100193023682
KO,1976-01-23,0.9648439884185791
KO,1976-01-26,0.9739580154418945
KO,1976-01-27,0.9453129768371582
KO,1976-01-28,0.9440100193023682
KO,1976-01-29,0.9752600193023682
KO,1976-01-30,0.9661459922790527
KO,1976-02-02,0.9609379768371582
KO,1976-02-03,0.9583330154418945
KO,1976-02-04,0.9518229961395264
KO,1976-02-05,0.9309899806976318
KO,1976-02-06,0.9296879768371582
KO,1976-02-09,0.9375
KO,1976-02-10,0.9401040077209473
KO,1976-02-11,0.9322919845581055
KO,1976-02-12,0.9127600193023682
KO,1976-02-13,0.9023439884185791
KO,1976-02-17,0.8971350193023682
KO,1976-02-18,0.8919270038604736
KO,1976-02-19,0.9192709922790527
KO,1976-02-20,0.9309899806976318
KO,1976-02-23,0.9335939884185791
KO,1976-02-24,0.9270830154418945
KO,1976-02-25,0.9140629768371582
KO,1976-02-26,0.8828129768371582
KO,1976-02-27,0.8802080154418945
KO,1976-03-01,0.9036459922790527
KO,1976-03-02,0.9075520038604736
KO,1976-03-03,0.9088540077209473
KO,1976-03-04,0.8893229961395264
KO,1976-03-05,0.8815100193023682
KO,1976-03-08,0.9166669845581055
KO,1976-03-09,0.8984379768371582
KO,1976-03-10,0.9036459922790527
KO,1976-03-11,0.9010419845581055
KO,1976-03-12,0.8997399806976318
KO,1976-03-15,0.8893229961395264
KO,1976-03-16,0.9010419845581055
KO,1976-03-17,0.9023439884185791
KO,1976-03-18,0.8958330154418945
KO,1976-03-19,0.8932290077209473
KO,1976-03-22,0.8984379768371582
KO,1976-03-23,0.8958330154418945
KO,1976-03-24,0.9127600193023682
KO,1976-03-25,0.9049479961395264
KO,1976-03-26,0.9179689884185791
KO,1976-03-29,0.9114580154418945
KO,1976-03-30,0.9023439884185791
KO,1976-03-31,0.9153649806976318
KO,1976-04-01,0.9075520038604736
KO,1976-04-02,0.9075520038604736
KO,1976-04-05,0.9049479961395264
KO,1976-04-06,0.90625
KO,1976-04-07,0.8841149806976318
KO,1976-04-08,0.875
KO,1976-04-09,0.8776040077209473
KO,1976-04-12,0.8763020038604736
KO,1976-04-13,0.8841149806976318
KO,1976-04-14,0.8815100193023682
KO,1976-04-15,0.8802080154418945
KO,1976-04-19,0.8815100193023682
KO,1976-04-20,0.8932290077209473
KO,1976-04-21,0.9192709922790527
KO,1976-04-22,0.9114580154418945
KO,1976-04-23,0.8854169845581055
KO,1976-04-26,0.8854169845581055
KO,1976-04-27,0.8776040077209473
KO,1976-04-28,0.875
KO,1976-04-29,0.8697919845581055
KO,1976-04-30,0.859375
KO,1976-05-03,0.8554689884185791
KO,1976-05-04,0.8580729961395264
KO,1976-05-05,0.859375
KO,1976-05-06,0.8671879768371582
KO,1976-05-07,0.8854169845581055
KO,1976-05-10,0.8789060115814209
KO,1976-05-11,0.8763020038604736
KO,1976-05-12,0.8619790077209473
KO,1976-05-13,0.8658850193023682
KO,1976-05-14,0.8489580154418945
KO,1976-05-17,0.8463540077209473
KO,1976-05-18,0.8528649806976318
KO,1976-05-19,0.859375
KO,1976-05-20,0.8515629768371582
KO,1976-05-21,0.8346350193023682
KO,1976-05-24,0.8320310115814209
KO,1976-05-25,0.8372399806976318
KO,1976-05-26,0.8372399806976318
KO,1976-05-27,0.8359379768371582
KO,1976-05-28,0.8463540077209473
KO,1976-06-01,0.8385419845581055
KO,1976-06-02,0.8229169845581055
KO,1976-06-03,0.8216149806976318
KO,1976-06-04,0.8125
KO,1976-06-07,0.8111979961395264
KO,1976-06-08,0.8164060115814209
KO,1976-06-09,0.8177080154418945
KO,1976-06-10,0.828125
KO,1976-06-11,0.8398439884185791
KO,1976-06-14,0.8489580154418945
KO,1976-06-15,0.8489580154418945
KO,1976-06-16,0.8463540077209473
KO,1976-06-17,0.8606770038604736
KO,1976-06-18,0.8541669845581055
KO,1976-06-21,0.8476560115814209
KO,1976-06-22,0.8385419845581055
KO,1976-06-23,0.8333330154418945
KO,1976-06-24,0.8463540077209473
KO,1976-06-25,0.8489580154418945
KO,1976-06-28,0.84375
KO,1976-06-29,0.8645830154418945
KO,1976-06-30,0.8763020038604736
KO,1976-07-01,0.8710939884185791
KO,1976-07-02,0.8684899806976318
KO,1976-07-06,0.8632810115814209
KO,1976-07-07,0.8697919845581055
KO,1976-07-08,0.875
KO,1976-07-09,0.8984379768371582
KO,1976-07-12,0.9166669845581055
KO,1976-07-13,0.90625
KO,1976-07-14,0.9114580154418945
KO,1976-07-15,0.9088540077209473
KO,1976-07-16,0.9023439884185791
KO,1976-07-19,0.8880209922790527
KO,1976-07-20,0.8776040077209473
KO,1976-07-21,0.8776040077209473
KO,1976-07-22,0.8776040077209473
KO,1976-07-23,0.8893229961395264
KO,1976-07-26,0.9010419845581055
KO,1976-07-27,0.9010419845581055
KO,1976-07-28,0.9010419845581055
KO,1976-07-29,0.9049479961395264
KO,1976-07-30,0.9036459922790527
KO,1976-08-02,0.90625
KO,1976-08-03,0.921875
KO,1976-08-04,0.9231770038604736
KO,1976-08-05,0.9114580154418945
KO,1976-08-06,0.9036459922790527
KO,1976-08-09,0.8919270038604736
KO,1976-08-10,0.9010419845581055
KO,1976-08-11,0.9036459922790527
KO,1976-08-12,0.90625
KO,1976-08-13,0.9140629768371582
KO,1976-08-16,0.9127600193023682
KO,1976-08-17,0.9140629768371582
KO,1976-08-18,0.9166669845581055
KO,1976-08-19,0.9127600193023682
KO,1976-08-20,0.9114580154418945
KO,1976-08-23,0.8945310115814209
KO,1976-08-24,0.8789060115814209
KO,1976-08-25,0.890625
KO,1976-08-26,0.8828129768371582
KO,1976-08-27,0.8815100193023682
KO,1976-08-30,0.8854169845581055
KO,1976-08-31,0.8997399806976318
KO,1976-09-01,0.9101560115814209
KO,1976-09-02,0.9049479961395264
KO,1976-09-03,0.9114580154418945
KO,1976-09-07,0.9179689884185791
KO,1976-09-08,0.921875
KO,1976-09-09,0.9049479961395264
KO,1976-09-10,0.9023439884185791
KO,1976-09-13,0.8945310115814209
KO,1976-09-14,0.8880209922790527
KO,1976-09-15,0.890625
KO,1976-09-16,0.9010419845581055
KO,1976-09-17,0.9192709922790527
KO,1976-09-20,0.9088540077209473
KO,1976-09-21,0.9101560115814209
KO,1976-09-22,0.9283850193023682
KO,1976-09-23,0.9153649806976318
KO,1976-09-24,0.9036459922790527
KO,1976-09-27,0.9088540077209473
KO,1976-09-28,0.8984379768371582
KO,1976-09-29,0.890625
KO,1976-09-30,0.8945310115814209
KO,1976-10-01,0.8828129768371582
KO,1976-10-04,0.8789060115814209
KO,1976-10-05,0.8815100193023682
KO,1976-10-06,0.8828129768371582
KO,1976-10-07,0.890625
KO,1976-10-08,0.8880209922790527
KO,1976-10-11,0.8880209922790527
KO,1976-10-12,0.875
KO,1976-10-13,0.8723959922790527
KO,1976-10-14,0.8372399806976318
KO,1976-10-15,0.8359379768371582
KO,1976-10-18,0.8476560115814209
KO,1976-10-19,0.8476560115814209
KO,1976-10-20,0.8502600193023682
KO,1976-10-21,0.8424479961395264
KO,1976-10-22,0.8385419845581055
KO,1976-10-25,0.8359379768371582
KO,1976-10-26,0.84375
KO,1976-10-27,0.8541669845581055
KO,1976-10-28,0.8502600193023682
KO,1976-10-29,0.8567709922790527
KO,1976-11-01,0.8567709922790527
KO,1976-11-03,0.8515629768371582
KO,1976-11-04,0.84375
KO,1976-11-05,0.8111979961395264
KO,1976-11-08,0.8059899806976318
KO,1976-11-09,0.8072919845581055
KO,1976-11-10,0.796875
KO,1976-11-11,0.8125
KO,1976-11-12,0.8007810115814209
KO,1976-11-15,0.8151040077209473
KO,1976-11-16,0.8125
KO,1976-11-17,0.8203129768371582
KO,1976-11-18,0.8268229961395264
KO,1976-11-19,0.8216149806976318
KO,1976-11-22,0.8333330154418945
KO,1976-11-23,0.8294270038604736
KO,1976-11-24,0.84375
KO,1976-11-26,0.8476560115814209
KO,1976-11-29,0.8320310115814209
KO,1976-11-30,0.8242189884185791
KO,1976-12-01,0.8203129768371582
KO,1976-12-02,0.8203129768371582
KO,1976-12-03,0.8164060115814209
KO,1976-12-06,0.8072919845581055
KO,1976-12-07,0.7994790077209473
KO,1976-12-08,0.8098959922790527
KO,1976-12-09,0.8020830154418945
KO,1976-12-10,0.7916669845581055
KO,1976-12-13,0.7903649806976318
KO,1976-12-14,0.8020830154418945
KO,1976-12-15,0.7864580154418945
KO,1976-12-16,0.7864580154418945
KO,1976-12-17,0.7825520038604736
KO,1976-12-20,0.765625
KO,1976-12-21,0.7825520038604736
KO,1976-12-22,0.8046879768371582
KO,1976-12-23,0.8111979961395264
KO,1976-12-27,0.8164060115814209
KO,1976-12-28,0.8255209922790527
KO,1976-12-29,0.8164060115814209
KO,1976-12-30,0.8177080154418945
KO,1976-12-31,0.8229169845581055
KO,1977-01-03,0.8177080154418945
KO,1977-01-04,0.8085939884185791
KO,1977-01-05,0.7955729961395264
KO,1977-01-06,0.8072919845581055
KO,1977-01-07,0.8020830154418945
KO,1977-01-10,0.8007810115814209
KO,1977-01-11,0.7903649806976318
KO,1977-01-12,0.7851560115814209
KO,1977-01-13,0.796875
KO,1977-01-14,0.7864580154418945
KO,1977-01-17,0.7786459922790527
KO,1977-01-18,0.7773439884185791
KO,1977-01-19,0.78125
KO,1977-01-20,0.7773439884185791
KO,1977-01-21,0.7929689884185791
KO,1977-01-24,0.7890629768371582
KO,1977-01-25,0.7890629768371582
KO,1977-01-26,0.7786459922790527
KO,1977-01-27,0.7786459922790527
KO,1977-01-28,0.7747399806976318
KO,1977-01-31,0.7786459922790527
KO,1977-02-01,0.7747399806976318
KO,1977-02-02,0.7773439884185791
KO,1977-02-03,0.7734379768371582
KO,1977-02-04,0.7747399806976318
KO,1977-02-07,0.7916669845581055
KO,1977-02-08,0.7864580154418945
KO,1977-02-09,0.7838540077209473
KO,1977-02-10,0.7864580154418945
KO,1977-02-11,0.7864580154418945
KO,1977-02-14,0.7981770038604736
KO,1977-02-15,0.8007810115814209
KO,1977-02-16,0.8085939884185791
KO,1977-02-17,0.8033850193023682
KO,1977-02-18,0.8046879768371582
KO,1977-02-22,0.8085939884185791
KO,1977-02-23,0.7994790077209473
KO,1977-02-24,0.7929689884185791
KO,1977-02-25,0.7942709922790527
KO,1977-02-28,0.7981770038604736
KO,1977-03-01,0.8229169845581055
KO,1977-03-02,0.8333330154418945
KO,1977-03-03,0.8359379768371582
KO,1977-03-04,0.7994790077209473
KO,1977-03-07,0.7916669845581055
KO,1977-03-08,0.7916669845581055
KO,1977-03-09,0.7604169845581055
KO,1977-03-10,0.7877600193023682
KO,1977-03-11,0.7994790077209473
KO,1977-03-14,0.8111979961395264
KO,1977-03-15,0.8085939884185791
KO,1977-03-16,0.8151040077209473
KO,1977-03-17,0.8164060115814209
KO,1977-03-18,0.8125
KO,1977-03-21,0.8138020038604736
KO,1977-03-22,0.8125
KO,1977-03-23,0.8125
KO,1977-03-24,0.8059899806976318
KO,1977-03-25,0.8085939884185791
KO,1977-03-28,0.8098959922790527
KO,1977-03-29,0.8098959922790527
KO,1977-03-30,0.7942709922790527
KO,1977-03-31,0.8007810115814209
KO,1977-04-01,0.8072919845581055
KO,1977-04-04,0.796875
KO,1977-04-05,0.7942709922790527
KO,1977-04-06,0.7877600193023682
KO,1977-04-07,0.7916669845581055
KO,1977-04-11,0.7994790077209473
KO,1977-04-12,0.8085939884185791
KO,1977-04-13,0.8203129768371582
KO,1977-04-14,0.8268229961395264
KO,1977-04-15,0.8242189884185791
KO,1977-04-18,0.8229169845581055
KO,1977-04-19,0.8177080154418945
KO,1977-04-20,0.8151040077209473
KO,1977-04-21,0.8046879768371582
KO,1977-04-22,0.7890629768371582
KO,1977-04-25,0.7604169845581055
KO,1977-04-26,0.7604169845581055
KO,1977-04-27,0.7604169845581055
KO,1977-04-28,0.7734379768371582
KO,1977-04-29,0.7708330154418945
KO,1977-05-02,0.7708330154418945
KO,1977-05-03,0.7851560115814209
KO,1977-05-04,0.7864580154418945
KO,1977-05-05,0.7903649806976318
KO,1977-05-06,0.7773439884185791
KO,1977-05-09,0.7682290077209473
KO,1977-05-10,0.7708330154418945
KO,1977-05-11,0.7617189884185791
KO,1977-05-12,0.7578129768371582
KO,1977-05-13,0.7630209922790527
KO,1977-05-16,0.7669270038604736
KO,1977-05-17,0.78125
KO,1977-05-18,0.7773439884185791
KO,1977-05-19,0.7682290077209473
KO,1977-05-20,0.78125
KO,1977-05-23,0.7695310115814209
KO,1977-05-24,0.7721350193023682
KO,1977-05-25,0.7591149806976318
KO,1977-05-26,0.7565100193023682
KO,1977-05-27,0.7526040077209473
KO,1977-05-31,0.7486979961395264
KO,1977-06-01,0.7760419845581055
KO,1977-06-02,0.7630209922790527
KO,1977-06-03,0.7760419845581055
KO,1977-06-06,0.7864580154418945
KO,1977-06-07,0.7708330154418945
KO,1977-06-08,0.78125
KO,1977-06-09,0.7838540077209473
KO,1977-06-10,0.7760419845581055
KO,1977-06-13,0.765625
KO,1977-06-14,0.7708330154418945
KO,1977-06-15,0.7708330154418945
KO,1977-06-16,0.7708330154418945
KO,1977-06-17,0.7734379768371582
KO,1977-06-20,0.7630209922790527
KO,1977-06-21,0.7760419845581055
KO,1977-06-22,0.78125
KO,1977-06-23,0.7786459922790527
KO,1977-06-24,0.7890629768371582
KO,1977-06-27,0.7916669845581055
KO,1977-06-28,0.7864580154418945
KO,1977-06-29,0.7734379768371582
KO,1977-06-30,0.7760419845581055
KO,1977-07-01,0.7708330154418945
KO,1977-07-05,0.7786459922790527
KO,1977-07-06,0.78125
KO,1977-07-07,0.7890629768371582
KO,1977-07-08,0.7942709922790527
KO,1977-07-11,0.7890629768371582
KO,1977-07-12,0.7916669845581055
KO,1977-07-13,0.796875
KO,1977-07-15,0.8229169845581055
KO,1977-07-18,0.828125
KO,1977-07-19,0.8463540077209473
KO,1977-07-20,0.8359379768371582
KO,1977-07-21,0.8255209922790527
KO,1977-07-22,0.8333330154418945
KO,1977-07-25,0.8229169845581055
KO,1977-07-26,0.8255209922790527
KO,1977-07-27,0.8229169845581055
KO,1977-07-28,0.8098959922790527
KO,1977-07-29,0.8151040077209473
KO,1977-08-01,0.8177080154418945
KO,1977-08-02,0.8125
KO,1977-08-03,0.8125
KO,1977-08-04,0.8125
KO,1977-08-05,0.8072919845581055
KO,1977-08-08,0.7994790077209473
KO,1977-08-09,0.8072919845581055
KO,1977-08-10,0.8072919845581055
KO,1977-08-11,0.8046879768371582
KO,1977-08-12,0.8046879768371582
KO,1977-08-15,0.8098959922790527
KO,1977-08-16,0.8098959922790527
KO,1977-08-17,0.8125
KO,1977-08-18,0.8229169845581055
KO,1977-08-19,0.828125
KO,1977-08-22,0.8333330154418945
KO,1977-08-23,0.8359379768371582
KO,1977-08-24,0.8307290077209473
KO,1977-08-25,0.8151040077209473
KO,1977-08-26,0.8151040077209473
KO,1977-08-29,0.8307290077209473
KO,1977-08-30,0.8307290077209473
KO,1977-08-31,0.828125
KO,1977-09-01,0.8307290077209473
KO,1977-09-02,0.8307290077209473
KO,1977-09-06,0.8307290077209473
KO,1977-09-07,0.8333330154418945
KO,1977-09-08,0.8177080154418945
KO,1977-09-09,0.828125
KO,1977-09-12,0.8229169845581055
KO,1977-09-13,0.828125
KO,1977-09-14,0.8359379768371582
KO,1977-09-15,0.8385419845581055
KO,1977-09-16,0.8385419845581055
KO,1977-09-19,0.8307290077209473
KO,1977-09-20,0.8203129768371582
KO,1977-09-21,0.8177080154418945
KO,1977-09-22,0.8177080154418945
KO,1977-09-23,0.8229169845581055
KO,1977-09-26,0.828125
KO,1977-09-27,0.828125
KO,1977-09-28,0.8307290077209473
KO,1977-09-29,0.8307290077209473
KO,1977-09-30,0.8255209922790527
KO,1977-10-03,0.8359379768371582
KO,1977-10-04,0.8151040077209473
KO,1977-10-05,0.8177080154418945
KO,1977-10-06,0.828125
KO,1977-10-07,0.8307290077209473
KO,1977-10-10,0.8255209922790527
KO,1977-10-11,0.8333330154418945
KO,1977-10-12,0.7994790077209473
KO,1977-10-13,0.7994790077209473
KO,1977-10-14,0.7994790077209473
KO,1977-10-17,0.8046879768371582
KO,1977-10-18,0.7994790077209473
KO,1977-10-19,0.78125
KO,1977-10-20,0.78125
KO,1977-10-21,0.7838540077209473
KO,1977-10-24,0.78125
KO,1977-10-25,0.7760419845581055
KO,1977-10-26,0.7916669845581055
KO,1977-10-27,0.8020830154418945
KO,1977-10-28,0.7916669845581055
KO,1977-10-31,0.7786459922790527
KO,1977-11-01,0.7682290077209473
KO,1977-11-02,0.7421879768371582
KO,1977-11-03,0.7526040077209473
KO,1977-11-04,0.7604169845581055
KO,1977-11-07,0.7760419845581055
KO,1977-11-08,0.78125
KO,1977-11-09,0.7994790077209473
KO,1977-11-10,0.8125
KO,1977-11-11,0.8203129768371582
KO,1977-11-14,0.8125
KO,1977-11-15,0.8046879768371582
KO,1977-11-16,0.8046879768371582
KO,1977-11-17,0.7916669845581055
KO,1977-11-18,0.8072919845581055
KO,1977-11-21,0.8020830154418945
KO,1977-11-22,0.8046879768371582
KO,1977-11-23,0.8072919845581055
KO,1977-11-25,0.8072919845581055
KO,1977-11-28,0.796875
KO,1977-11-29,0.7916669845581055
KO,1977-11-30,0.7890629768371582
KO,1977-12-01,0.7864580154418945
KO,1977-12-02,0.7786459922790527
KO,1977-12-05,0.7708330154418945
KO,1977-12-06,0.765625
KO,1977-12-07,0.7630209922790527
KO,1977-12-08,0.7682290077209473
KO,1977-12-09,0.7760419845581055
KO,1977-12-12,0.7734379768371582
KO,1977-12-13,0.7734379768371582
KO,1977-12-14,0.7760419845581055
KO,1977-12-15,0.7682290077209473
KO,1977-12-16,0.7760419845581055
KO,1977-12-19,0.7682290077209473
KO,1977-12-20,0.765625
KO,1977-12-21,0.7604169845581055
KO,1977-12-22,0.7604169845581055
KO,1977-12-23,0.765625
KO,1977-12-27,0.7682290077209473
KO,1977-12-28,0.7630209922790527
KO,1977-12-29,0.7708330154418945
KO,1977-12-30,0.7760419845581055
KO,1978-01-03,0.7578129768371582
KO,1978-01-04,0.765625
KO,1978-01-05,0.7578129768371582
KO,1978-01-06,0.7578129768371582
KO,1978-01-09,0.75
KO,1978-01-10,0.7526040077209473
KO,1978-01-11,0.7447919845581055
KO,1978-01-12,0.7369790077209473
KO,1978-01-13,0.7395830154418945
KO,1978-01-16,0.7473959922790527
KO,1978-01-17,0.75
KO,1978-01-18,0.7578129768371582
KO,1978-01-19,0.7630209922790527
KO,1978-01-20,0.7578129768371582
KO,1978-01-23,0.75
KO,1978-01-24,0.7395830154418945
KO,1978-01-25,0.7395830154418945
KO,1978-01-26,0.734375
KO,1978-01-27,0.7369790077209473
KO,1978-01-30,0.75
KO,1978-01-31,0.7447919845581055
KO,1978-02-01,0.7473959922790527
KO,1978-02-02,0.7604169845581055
KO,1978-02-03,0.7604169845581055
KO,1978-02-06,0.765625
KO,1978-02-07,0.7708330154418945
KO,1978-02-08,0.7734379768371582
KO,1978-02-09,0.7682290077209473
KO,1978-02-10,0.7604169845581055
KO,1978-02-13,0.765625
KO,1978-02-14,0.7604169845581055
KO,1978-02-15,0.7578129768371582
KO,1978-02-16,0.7526040077209473
KO,1978-02-17,0.75
KO,1978-02-21,0.7447919845581055
KO,1978-02-22,0.7473959922790527
KO,1978-02-23,0.7473959922790527
KO,1978-02-24,0.7526040077209473
KO,1978-02-27,0.7473959922790527
KO,1978-02-28,0.7473959922790527
KO,1978-03-01,0.7604169845581055
KO,1978-03-02,0.7604169845581055
KO,1978-03-03,0.7708330154418945
KO,1978-03-06,0.765625
KO,1978-03-07,0.765625
KO,1978-03-08,0.7708330154418945
KO,1978-03-09,0.7760419845581055
KO,1978-03-10,0.78125
KO,1978-03-13,0.78125
KO,1978-03-14,0.7838540077209473
KO,1978-03-15,0.7864580154418945
KO,1978-03-16,0.796875
KO,1978-03-17,0.8098959922790527
KO,1978-03-20,0.8203129768371582
KO,1978-03-21,0.7916669845581055
KO,1978-03-22,0.7864580154418945
KO,1978-03-23,0.7838540077209473
KO,1978-03-27,0.7838540077209473
KO,1978-03-28,0.7942709922790527
KO,1978-03-29,0.7942709922790527
KO,1978-03-30,0.7916669845581055
KO,1978-03-31,0.7890629768371582
KO,1978-04-03,0.7838540077209473
KO,1978-04-04,0.7838540077209473
KO,1978-04-05,0.7994790077209473
KO,1978-04-06,0.796875
KO,1978-04-07,0.8125
KO,1978-04-10,0.8151040077209473
KO,1978-04-11,0.8151040077209473
KO,1978-04-12,0.8203129768371582
KO,1978-04-13,0.8229169845581055
KO,1978-04-14,0.8463540077209473
KO,1978-04-17,0.859375
KO,1978-04-18,0.84375
KO,1978-04-19,0.8489580154418945
KO,1978-04-20,0.8567709922790527
KO,1978-04-21,0.8385419845581055
KO,1978-04-24,0.8619790077209473
KO,1978-04-25,0.875
KO,1978-04-26,0.8802080154418945
KO,1978-04-27,0.8802080154418945
KO,1978-04-28,0.8802080154418945
KO,1978-05-01,0.8854169845581055
KO,1978-05-02,0.8645830154418945
KO,1978-05-03,0.84375
KO,1978-05-04,0.8697919845581055
KO,1978-05-05,0.8645830154418945
KO,1978-05-08,0.8619790077209473
KO,1978-05-09,0.8489580154418945
KO,1978-05-10,0.8515629768371582
KO,1978-05-11,0.8776040077209473
KO,1978-05-12,0.8802080154418945
KO,1978-05-15,0.8854169845581055
KO,1978-05-16,0.9088540077209473
KO,1978-05-17,0.9192709922790527
KO,1978-05-18,0.9140629768371582
KO,1978-05-19,0.9088540077209473
KO,1978-05-22,0.9166669845581055
KO,1978-05-23,0.9192709922790527
KO,1978-05-24,0.90625
KO,1978-05-25,0.8984379768371582
KO,1978-05-26,0.890625
KO,1978-05-30,0.8880209922790527
KO,1978-05-31,0.8880209922790527
KO,1978-06-01,0.8880209922790527
KO,1978-06-02,0.9114580154418945
KO,1978-06-05,0.9270830154418945
KO,1978-06-06,0.921875
KO,1978-06-07,0.9114580154418945
KO,1978-06-08,0.9114580154418945
KO,1978-06-09,0.9166669845581055
KO,1978-06-12,0.8828129768371582
KO,1978-06-13,0.8802080154418945
KO,1978-06-14,0.8802080154418945
KO,1978-06-15,0.8723959922790527
KO,1978-06-16,0.859375
KO,1978-06-19,0.8671879768371582
KO,1978-06-20,0.8619790077209473
KO,1978-06-21,0.8645830154418945
KO,1978-06-22,0.8671879768371582
KO,1978-06-23,0.859375
KO,1978-06-26,0.8541669845581055
KO,1978-06-27,0.8567709922790527
KO,1978-06-28,0.8671879768371582
KO,1978-06-29,0.8645830154418945
KO,1978-06-30,0.8697919845581055
KO,1978-07-03,0.859375
KO,1978-07-05,0.8567709922790527
KO,1978-07-06,0.8619790077209473
KO,1978-07-07,0.8619790077209473
KO,1978-07-10,0.875
KO,1978-07-11,0.875
KO,1978-07-12,0.8723959922790527
KO,1978-07-13,0.8697919845581055
KO,1978-07-14,0.8723959922790527
KO,1978-07-17,0.8697919845581055
KO,1978-07-18,0.8541669845581055
KO,1978-07-19,0.8671879768371582
KO,1978-07-20,0.8463540077209473
KO,1978-07-21,0.8541669845581055
KO,1978-07-24,0.8645830154418945
KO,1978-07-25,0.8515629768371582
KO,1978-07-26,0.859375
KO,1978-07-27,0.8541669845581055
KO,1978-07-28,0.859375
KO,1978-07-31,0.8880209922790527
KO,1978-08-01,0.890625
KO,1978-08-02,0.9114580154418945
KO,1978-08-03,0.9270830154418945
KO,1978-08-04,0.9479169845581055
KO,1978-08-07,0.9479169845581055
KO,1978-08-08,0.9583330154418945
KO,1978-08-09,0.9661459922790527
KO,1978-08-10,0.9505209922790527
KO,1978-08-11,0.9557290077209473
KO,1978-08-14,0.9375
KO,1978-08-15,0.9296879768371582
KO,1978-08-16,0.9348959922790527
KO,1978-08-17,0.9375
KO,1978-08-18,0.9348959922790527
KO,1978-08-21,0.9296879768371582
KO,1978-08-22,0.953125
KO,1978-08-23,0.9453129768371582
KO,1978-08-24,0.953125
KO,1978-08-25,0.9609379768371582
KO,1978-08-28,0.953125
KO,1978-08-29,0.9453129768371582
KO,1978-08-30,0.9401040077209473
KO,1978-08-31,0.9375
KO,1978-09-01,0.9375
KO,1978-09-05,0.9244790077209473
KO,1978-09-06,0.9609379768371582
KO,1978-09-07,0.9609379768371582
KO,1978-09-08,0.9635419845581055
KO,1978-09-11,0.96875
KO,1978-09-12,0.9765629768371582
KO,1978-09-13,0.96875
KO,1978-09-14,0.9453129768371582
KO,1978-09-15,0.9140629768371582
KO,1978-09-18,0.8932290077209473
KO,1978-09-19,0.890625
KO,1978-09-20,0.9010419845581055
KO,1978-09-21,0.9192709922790527
KO,1978-09-22,0.9036459922790527
KO,1978-09-25,0.9140629768371582
KO,1978-09-26,0.9166669845581055
KO,1978-09-27,0.9036459922790527
KO,1978-09-28,0.9166669845581055
KO,1978-09-29,0.9166669845581055
KO,1978-10-02,0.9296879768371582
KO,1978-10-03,0.9244790077209473
KO,1978-10-04,0.9192709922790527
KO,1978-10-05,0.9348959922790527
KO,1978-10-06,0.9296879768371582
KO,1978-10-09,0.9296879768371582
KO,1978-10-10,0.9401040077209473
KO,1978-10-11,0.953125
KO,1978-10-12,0.9427080154418945
KO,1978-10-13,0.9322919845581055
KO,1978-10-16,0.921875
KO,1978-10-17,0.8984379768371582
KO,1978-10-18,0.890625
KO,1978-10-19,0.890625
KO,1978-10-20,0.875
KO,1978-10-23,0.8645830154418945
KO,1978-10-24,0.8671879768371582
KO,1978-10-25,0.8776040077209473
KO,1978-10-26,0.8723959922790527
KO,1978-10-27,0.8619790077209473
KO,1978-10-30,0.8645830154418945
KO,1978-10-31,0.8515629768371582
KO,1978-11-01,0.90625
KO,1978-11-02,0.8932290077209473
KO,1978-11-03,0.9010419845581055
KO,1978-11-06,0.8828129768371582
KO,1978-11-07,0.8697919845581055
KO,1978-11-08,0.8697919845581055
KO,1978-11-09,0.8645830154418945
KO,1978-11-10,0.8619790077209473
KO,1978-11-13,0.8489580154418945
KO,1978-11-14,0.8463540077209473
KO,1978-11-15,0.8463540077209473
KO,1978-11-16,0.859375
KO,1978-11-17,0.8671879768371582
KO,1978-11-20,0.8723959922790527
KO,1978-11-21,0.8567709922790527
KO,1978-11-22,0.8567709922790527
KO,1978-11-24,0.859375
KO,1978-11-27,0.8515629768371582
KO,1978-11-28,0.8541669845581055
KO,1978-11-29,0.8515629768371582
KO,1978-11-30,0.859375
KO,1978-12-01,0.875
KO,1978-12-04,0.8802080154418945
KO,1978-12-05,0.8958330154418945
KO,1978-12-06,0.8984379768371582
KO,1978-12-07,0.8984379768371582
KO,1978-12-08,0.8958330154418945
KO,1978-12-11,0.9140629768371582
KO,1978-12-12,0.9114580154418945
KO,1978-12-13,0.90625
KO,1978-12-14,0.9088540077209473
KO,1978-12-15,0.90625
KO,1978-12-18,0.8880209922790527
KO,1978-12-19,0.9010419845581055
KO,1978-12-20,0.9114580154418945
KO,1978-12-21,0.90625
KO,1978-12-22,0.9114580154418945
KO,1978-12-26,0.921875
KO,1978-12-27,0.9166669845581055
KO,1978-12-28,0.9036459922790527
KO,1978-12-29,0.9140629768371582
KO,1979-01-02,0.90625
KO,1979-01-03,0.9296879768371582
KO,1979-01-04,0.9427080154418945
KO,1979-01-05,0.9505209922790527
KO,1979-01-08,0.9453129768371582
KO,1979-01-09,0.9557290077209473
KO,1979-01-10,0.9479169845581055
KO,1979-01-11,0.9401040077209473
KO,1979-01-12,0.9453129768371582
KO,1979-01-15,0.9557290077209473
KO,1979-01-16,0.9453129768371582
KO,1979-01-17,0.9427080154418945
KO,1979-01-18,0.9375
KO,1979-01-19,0.9348959922790527
KO,1979-01-22,0.9270830154418945
KO,1979-01-23,0.9296879768371582
KO,1979-01-24,0.9322919845581055
KO,1979-01-25,0.9322919845581055
KO,1979-01-26,0.9348959922790527
KO,1979-01-29,0.9244790077209473
KO,1979-01-30,0.9140629768371582
KO,1979-01-31,0.9114580154418945
KO,1979-02-01,0.9114580154418945
KO,1979-02-02,0.9140629768371582
KO,1979-02-05,0.9010419845581055
KO,1979-02-06,0.9036459922790527
KO,1979-02-07,0.875
KO,1979-02-08,0.8776040077209473
KO,1979-02-09,0.8776040077209473
KO,1979-02-12,0.8776040077209473
KO,1979-02-13,0.890625
KO,1979-02-14,0.8984379768371582
KO,1979-02-15,0.9010419845581055
KO,1979-02-16,0.8984379768371582
KO,1979-02-20,0.8984379768371582
KO,1979-02-21,0.8880209922790527
KO,1979-02-22,0.890625
KO,1979-02-23,0.8828129768371582
KO,1979-02-26,0.875
KO,1979-02-27,0.8671879768371582
KO,1979-02-28,0.8776040077209473
KO,1979-03-01,0.875
KO,1979-03-02,0.8723959922790527
KO,1979-03-05,0.875
KO,1979-03-06,0.8645830154418945
KO,1979-03-07,0.8645830154418945
KO,1979-03-08,0.875
KO,1979-03-09,0.890625
KO,1979-03-12,0.8854169845581055
KO,1979-03-13,0.8671879768371582
KO,1979-03-14,0.8671879768371582
KO,1979-03-15,0.8567709922790527
KO,1979-03-16,0.8541669845581055
KO,1979-03-19,0.8489580154418945
KO,1979-03-20,0.8359379768371582
KO,1979-03-21,0.8411459922790527
KO,1979-03-22,0.8515629768371582
KO,1979-03-23,0.8489580154418945
KO,1979-03-26,0.8541669845581055
KO,1979-03-27,0.859375
KO,1979-03-28,0.8671879768371582
KO,1979-03-29,0.8567709922790527
KO,1979-03-30,0.859375
KO,1979-04-02,0.84375
KO,1979-04-03,0.8697919845581055
KO,1979-04-04,0.8567709922790527
KO,1979-04-05,0.859375
KO,1979-04-06,0.859375
KO,1979-04-09,0.8541669845581055
KO,1979-04-10,0.84375
KO,1979-04-11,0.828125
KO,1979-04-12,0.8125
KO,1979-04-16,0.8151040077209473
KO,1979-04-17,0.8098959922790527
KO,1979-04-18,0.8203129768371582
KO,1979-04-19,0.828125
KO,1979-04-20,0.8359379768371582
KO,1979-04-23,0.8307290077209473
KO,1979-04-24,0.8307290077209473
KO,1979-04-25,0.8411459922790527
KO,1979-04-26,0.8333330154418945
KO,1979-04-27,0.8255209922790527
KO,1979-04-30,0.8307290077209473
KO,1979-05-01,0.828125
KO,1979-05-02,0.8151040077209473
KO,1979-05-03,0.8125
KO,1979-05-04,0.8046879768371582
KO,1979-05-07,0.8020830154418945
KO,1979-05-08,0.8046879768371582
KO,1979-05-09,0.7942709922790527
KO,1979-05-10,0.7682290077209473
KO,1979-05-11,0.7708330154418945
KO,1979-05-14,0.78125
KO,1979-05-15,0.7838540077209473
KO,1979-05-16,0.78125
KO,1979-05-17,0.7760419845581055
KO,1979-05-18,0.7786459922790527
KO,1979-05-21,0.78125
KO,1979-05-22,0.8072919845581055
KO,1979-05-23,0.8125
KO,1979-05-24,0.8020830154418945
KO,1979-05-25,0.8072919845581055
KO,1979-05-29,0.8072919845581055
KO,1979-05-30,0.8020830154418945
KO,1979-05-31,0.8177080154418945
KO,1979-06-01,0.8151040077209473
KO,1979-06-04,0.8151040077209473
KO,1979-06-05,0.8203129768371582
KO,1979-06-06,0.8072919845581055
KO,1979-06-07,0.8098959922790527
KO,1979-06-08,0.8125
KO,1979-06-11,0.8385419845581055
KO,1979-06-12,0.8411459922790527
KO,1979-06-13,0.8385419845581055
KO,1979-06-14,0.828125
KO,1979-06-15,0.8125
KO,1979-06-18,0.796875
KO,1979-06-19,0.8020830154418945
KO,1979-06-20,0.8046879768371582
KO,1979-06-21,0.8046879768371582
KO,1979-06-22,0.8072919845581055
KO,1979-06-25,0.8020830154418945
KO,1979-06-26,0.8020830154418945
KO,1979-06-27,0.8072919845581055
KO,1979-06-28,0.8098959922790527
KO,1979-06-29,0.796875
KO,1979-07-02,0.7890629768371582
KO,1979-07-03,0.7942709922790527
KO,1979-07-05,0.7942709922790527
KO,1979-07-06,0.7916669845581055
KO,1979-07-09,0.7916669845581055
KO,1979-07-10,0.7942709922790527
KO,1979-07-11,0.7864580154418945
KO,1979-07-12,0.7838540077209473
KO,1979-07-13,0.7838540077209473
KO,1979-07-16,0.7890629768371582
KO,1979-07-17,0.7786459922790527
KO,1979-07-18,0.7786459922790527
KO,1979-07-19,0.7760419845581055
KO,1979-07-20,0.7760419845581055
KO,1979-07-23,0.7708330154418945
KO,1979-07-24,0.7838540077209473
KO,1979-07-25,0.7916669845581055
KO,1979-07-26,0.8229169845581055
KO,1979-07-27,0.8203129768371582
KO,1979-07-30,0.8255209922790527
KO,1979-07-31,0.8177080154418945
KO,1979-08-01,0.8151040077209473
KO,1979-08-02,0.8098959922790527
KO,1979-08-03,0.8151040077209473
KO,1979-08-06,0.8177080154418945
KO,1979-08-07,0.8333330154418945
KO,1979-08-08,0.8333330154418945
KO,1979-08-09,0.8255209922790527
KO,1979-08-10,0.8333330154418945
KO,1979-08-13,0.8307290077209473
KO,1979-08-14,0.8307290077209473
KO,1979-08-15,0.8333330154418945
KO,1979-08-16,0.8385419845581055
KO,1979-08-17,0.8359379768371582
KO,1979-08-20,0.84375
KO,1979-08-21,0.8515629768371582
KO,1979-08-22,0.8489580154418945
KO,1979-08-23,0.8489580154418945
KO,1979-08-24,0.8385419845581055
KO,1979-08-27,0.8411459922790527
KO,1979-08-28,0.8385419845581055
KO,1979-08-29,0.8359379768371582
KO,1979-08-30,0.8307290077209473
KO,1979-08-31,0.8333330154418945
KO,1979-09-04,0.8229169845581055
KO,1979-09-05,0.8203129768371582
KO,1979-09-06,0.8151040077209473
KO,1979-09-07,0.8151040077209473
KO,1979-09-10,0.8072919845581055
KO,1979-09-11,0.8072919845581055
KO,1979-09-12,0.8151040077209473
KO,1979-09-13,0.8125
KO,1979-09-14,0.8177080154418945
KO,1979-09-17,0.8151040077209473
KO,1979-09-18,0.7994790077209473
KO,1979-09-19,0.7916669845581055
KO,1979-09-20,0.8020830154418945
KO,1979-09-21,0.78125
KO,1979-09-24,0.7734379768371582
KO,1979-09-25,0.7708330154418945
KO,1979-09-26,0.7708330154418945
KO,1979-09-27,0.765625
KO,1979-09-28,0.7630209922790527
KO,1979-10-01,0.7526040077209473
KO,1979-10-02,0.7630209922790527
KO,1979-10-03,0.7552080154418945
KO,1979-10-04,0.75
KO,1979-10-05,0.7604169845581055
KO,1979-10-08,0.75
KO,1979-10-09,0.7421879768371582
KO,1979-10-10,0.7291669845581055
KO,1979-10-11,0.7291669845581055
KO,1979-10-12,0.7291669845581055
KO,1979-10-15,0.7239580154418945
KO,1979-10-16,0.734375
KO,1979-10-17,0.7291669845581055
KO,1979-10-18,0.7265629768371582
KO,1979-10-19,0.7239580154418945
KO,1979-10-22,0.7213540077209473
KO,1979-10-23,0.7161459922790527
KO,1979-10-24,0.7161459922790527
KO,1979-10-25,0.71875
KO,1979-10-26,0.7239580154418945
KO,1979-10-29,0.7213540077209473
KO,1979-10-30,0.7239580154418945
KO,1979-10-31,0.7161459922790527
KO,1979-11-01,0.7161459922790527
KO,1979-11-02,0.7239580154418945
KO,1979-11-05,0.71875
KO,1979-11-06,0.7083330154418945
KO,1979-11-07,0.7161459922790527
KO,1979-11-08,0.6979169845581055
KO,1979-11-09,0.7083330154418945
KO,1979-11-12,0.7265629768371582
KO,1979-11-13,0.7083330154418945
KO,1979-11-14,0.6979169845581055
KO,1979-11-15,0.6927080154418945
KO,1979-11-16,0.6848959922790527
KO,1979-11-19,0.6822919845581055
KO,1979-11-20,0.6614580154418945
KO,1979-11-21,0.6692709922790527
KO,1979-11-23,0.6796879768371582
KO,1979-11-26,0.6953129768371582
KO,1979-11-27,0.7005209922790527
KO,1979-11-28,0.7109379768371582
KO,1979-11-29,0.7005209922790527
KO,1979-11-30,0.7005209922790527
KO,1979-12-03,0.7057290077209473
KO,1979-12-04,0.7135419845581055
KO,1979-12-05,0.7109379768371582
KO,1979-12-06,0.703125
KO,1979-12-07,0.71875
KO,1979-12-10,0.7265629768371582
KO,1979-12-11,0.7291669845581055
KO,1979-12-12,0.7239580154418945
KO,1979-12-13,0.71875
KO,1979-12-14,0.7473959922790527
KO,1979-12-17,0.7526040077209473
KO,1979-12-18,0.75
KO,1979-12-19,0.7135419845581055
KO,1979-12-20,0.7161459922790527
KO,1979-12-21,0.7135419845581055
KO,1979-12-24,0.7135419845581055
KO,1979-12-26,0.7135419845581055
KO,1979-12-27,0.7291669845581055
KO,1979-12-28,0.71875
KO,1979-12-31,0.71875
KO,1980-01-02,0.703125
KO,1980-01-03,0.7213540077209473
KO,1980-01-04,0.7291669845581055
KO,1980-01-07,0.7265629768371582
KO,1980-01-08,0.7317709922790527
KO,1980-01-09,0.7369790077209473
KO,1980-01-10,0.7369790077209473
KO,1980-01-11,0.7395830154418945
KO,1980-01-14,0.7369790077209473
KO,1980-01-15,0.7239580154418945
KO,1980-01-16,0.7005209922790527
KO,1980-01-17,0.6875
KO,1980-01-18,0.6848959922790527
KO,1980-01-21,0.6979169845581055
KO,1980-01-22,0.6901040077209473
KO,1980-01-23,0.6927080154418945
KO,1980-01-24,0.6875
KO,1980-01-25,0.6875
KO,1980-01-28,0.7109379768371582
KO,1980-01-29,0.7213540077209473
KO,1980-01-30,0.7291669845581055
KO,1980-01-31,0.7317709922790527
KO,1980-02-01,0.7265629768371582
KO,1980-02-04,0.7213540077209473
KO,1980-02-05,0.7135419845581055
KO,1980-02-06,0.7005209922790527
KO,1980-02-07,0.6979169845581055
KO,1980-02-08,0.7135419845581055
KO,1980-02-11,0.703125
KO,1980-02-12,0.7057290077209473
KO,1980-02-13,0.7109379768371582
KO,1980-02-14,0.7083330154418945
KO,1980-02-15,0.703125
KO,1980-02-19,0.6927080154418945
KO,1980-02-20,0.6953129768371582
KO,1980-02-21,0.6927080154418945
KO,1980-02-22,0.6953129768371582
KO,1980-02-25,0.6875
KO,1980-02-26,0.6901040077209473
KO,1980-02-27,0.6848959922790527
KO,1980-02-28,0.6901040077209473
KO,1980-02-29,0.6848959922790527
KO,1980-03-03,0.6666669845581055
KO,1980-03-04,0.6536459922790527
KO,1980-03-05,0.6354169845581055
KO,1980-03-06,0.6171879768371582
KO,1980-03-07,0.6302080154418945
KO,1980-03-10,0.625
KO,1980-03-11,0.6223959922790527
KO,1980-03-12,0.6197919845581055
KO,1980-03-13,0.6197919845581055
KO,1980-03-14,0.6197919845581055
KO,1980-03-17,0.609375
KO,1980-03-18,0.6223959922790527
KO,1980-03-19,0.6171879768371582
KO,1980-03-20,0.6119790077209473
KO,1980-03-21,0.609375
KO,1980-03-24,0.6015629768371582
KO,1980-03-25,0.609375
KO,1980-03-26,0.6171879768371582
KO,1980-03-27,0.6119790077209473
KO,1980-03-28,0.65625
KO,1980-03-31,0.65625
KO,1980-04-01,0.6484379768371582
KO,1980-04-02,0.6484379768371582
KO,1980-04-03,0.6432290077209473
KO,1980-04-07,0.6302080154418945
KO,1980-04-08,0.6276040077209473
KO,1980-04-09,0.6354169845581055
KO,1980-04-10,0.640625
KO,1980-04-11,0.6354169845581055
KO,1980-04-14,0.6328129768371582
KO,1980-04-15,0.640625
KO,1980-04-16,0.640625
KO,1980-04-17,0.640625
KO,1980-04-18,0.6354169845581055
KO,1980-04-21,0.640625
KO,1980-04-22,0.6510419845581055
KO,1980-04-23,0.6770830154418945
KO,1980-04-24,0.6875
KO,1980-04-25,0.6953129768371582
KO,1980-04-28,0.6875
KO,1980-04-29,0.6848959922790527
KO,1980-04-30,0.6927080154418945
KO,1980-05-01,0.6770830154418945
KO,1980-05-02,0.6848959922790527
KO,1980-05-05,0.6848959922790527
KO,1980-05-06,0.6979169845581055
KO,1980-05-07,0.7135419845581055
KO,1980-05-08,0.7239580154418945
KO,1980-05-09,0.7161459922790527
KO,1980-05-12,0.71875
KO,1980-05-13,0.7395830154418945
KO,1980-05-14,0.7421879768371582
KO,1980-05-15,0.7317709922790527
KO,1980-05-16,0.7317709922790527
KO,1980-05-19,0.734375
KO,1980-05-20,0.7265629768371582
KO,1980-05-21,0.7135419845581055
KO,1980-05-22,0.7057290077209473
KO,1980-05-23,0.71875
KO,1980-05-27,0.7083330154418945
KO,1980-05-28,0.6901040077209473
KO,1980-05-29,0.6927080154418945
KO,1980-05-30,0.703125
KO,1980-06-02,0.6927080154418945
KO,1980-06-03,0.6901040077209473
KO,1980-06-04,0.6979169845581055
KO,1980-06-05,0.7083330154418945
KO,1980-06-06,0.7109379768371582
KO,1980-06-09,0.6953129768371582
KO,1980-06-10,0.7005209922790527
KO,1980-06-11,0.6979169845581055
KO,1980-06-12,0.6979169845581055
KO,1980-06-13,0.6953129768371582
KO,1980-06-16,0.6927080154418945
KO,1980-06-17,0.7265629768371582
KO,1980-06-18,0.7109379768371582
KO,1980-06-19,0.6927080154418945
KO,1980-06-20,0.6927080154418945
KO,1980-06-23,0.6875
KO,1980-06-24,0.6953129768371582
KO,1980-06-25,0.6953129768371582
KO,1980-06-26,0.6979169845581055
KO,1980-06-27,0.6927080154418945
KO,1980-06-30,0.6875
KO,1980-07-01,0.6822919845581055
KO,1980-07-02,0.6744790077209473
KO,1980-07-03,0.6848959922790527
KO,1980-07-07,0.6796879768371582
KO,1980-07-08,0.6979169845581055
KO,1980-07-09,0.703125
KO,1980-07-10,0.7005209922790527
KO,1980-07-11,0.7083330154418945
KO,1980-07-14,0.7109379768371582
KO,1980-07-15,0.7161459922790527
KO,1980-07-16,0.7083330154418945
KO,1980-07-17,0.7135419845581055
KO,1980-07-18,0.7317709922790527
KO,1980-07-21,0.7291669845581055
KO,1980-07-22,0.7395830154418945
KO,1980-07-23,0.7265629768371582
KO,1980-07-24,0.7395830154418945
KO,1980-07-25,0.7369790077209473
KO,1980-07-28,0.7552080154418945
KO,1980-07-29,0.7604169845581055
KO,1980-07-30,0.7786459922790527
KO,1980-07-31,0.7708330154418945
KO,1980-08-01,0.7682290077209473
KO,1980-08-04,0.7682290077209473
KO,1980-08-05,0.7682290077209473
KO,1980-08-06,0.7708330154418945
KO,1980-08-07,0.7890629768371582
KO,1980-08-08,0.7916669845581055
KO,1980-08-11,0.7916669845581055
KO,1980-08-12,0.7864580154418945
KO,1980-08-13,0.7630209922790527
KO,1980-08-14,0.7708330154418945
KO,1980-08-15,0.7604169845581055
KO,1980-08-18,0.7421879768371582
KO,1980-08-19,0.7369790077209473
KO,1980-08-20,0.7473959922790527
KO,1980-08-21,0.765625
KO,1980-08-22,0.765625
KO,1980-08-25,0.7552080154418945
KO,1980-08-26,0.7526040077209473
KO,1980-08-27,0.7473959922790527
KO,1980-08-28,0.7317709922790527
KO,1980-08-29,0.7395830154418945
KO,1980-09-02,0.7526040077209473
KO,1980-09-03,0.7552080154418945
KO,1980-09-04,0.7578129768371582
KO,1980-09-05,0.7578129768371582
KO,1980-09-08,0.7526040077209473
KO,1980-09-09,0.7526040077209473
KO,1980-09-10,0.7057290077209473
KO,1980-09-11,0.6796879768371582
KO,1980-09-12,0.6875
KO,1980-09-15,0.6901040077209473
KO,1980-09-16,0.703125
KO,1980-09-17,0.7083330154418945
KO,1980-09-18,0.6953129768371582
KO,1980-09-19,0.6979169845581055
KO,1980-09-22,0.7083330154418945
KO,1980-09-23,0.7083330154418945
KO,1980-09-24,0.7213540077209473
KO,1980-09-25,0.6953129768371582
KO,1980-09-26,0.6848959922790527
KO,1980-09-29,0.6666669845581055
KO,1980-09-30,0.671875
KO,1980-10-01,0.6953129768371582
KO,1980-10-02,0.6796879768371582
KO,1980-10-03,0.6901040077209473
KO,1980-10-06,0.6927080154418945
KO,1980-10-07,0.6848959922790527
KO,1980-10-08,0.6744790077209473
KO,1980-10-09,0.671875
KO,1980-10-10,0.6770830154418945
KO,1980-10-13,0.6744790077209473
KO,1980-10-14,0.6666669845581055
KO,1980-10-15,0.6770830154418945
KO,1980-10-16,0.6588540077209473
KO,1980-10-17,0.6666669845581055
KO,1980-10-20,0.6614580154418945
KO,1980-10-21,0.65625
KO,1980-10-22,0.6458330154418945
KO,1980-10-23,0.6458330154418945
KO,1980-10-24,0.6510419845581055
KO,1980-10-27,0.640625
KO,1980-10-28,0.640625
KO,1980-10-29,0.640625
KO,1980-10-30,0.6354169845581055
KO,1980-10-31,0.6380209922790527
KO,1980-11-03,0.6380209922790527
KO,1980-11-05,0.625
KO,1980-11-06,0.625
KO,1980-11-07,0.640625
KO,1980-11-10,0.6354169845581055
KO,1980-11-11,0.65625
KO,1980-11-12,0.6614580154418945
KO,1980-11-13,0.6614580154418945
KO,1980-11-14,0.6640629768371582
KO,1980-11-17,0.6484379768371582
KO,1980-11-18,0.6484379768371582
KO,1980-11-19,0.6432290077209473
KO,1980-11-20,0.65625
KO,1980-11-21,0.6484379768371582
KO,1980-11-24,0.6302080154418945
KO,1980-11-25,0.6432290077209473
KO,1980-11-26,0.6380209922790527
KO,1980-11-28,0.6328129768371582
KO,1980-12-01,0.6328129768371582
KO,1980-12-02,0.6354169845581055
KO,1980-12-03,0.6458330154418945
KO,1980-12-04,0.6510419845581055
KO,1980-12-05,0.6276040077209473
KO,1980-12-08,0.6302080154418945
KO,1980-12-09,0.6302080154418945
KO,1980-12-10,0.6302080154418945
KO,1980-12-11,0.6223959922790527
KO,1980-12-12,0.6276040077209473
KO,1980-12-15,0.625
KO,1980-12-16,0.640625
KO,1980-12-17,0.65625
KO,1980-12-18,0.65625
KO,1980-12-19,0.6614580154418945
KO,1980-12-22,0.6822919845581055
KO,1980-12-23,0.6979169845581055
KO,1980-12-24,0.6979169845581055
KO,1980-12-26,0.6979169845581055
KO,1980-12-29,0.6875
KO,1980-12-30,0.6875
KO,1980-12-31,0.6953129768371582
KO,1981-01-02,0.7057290077209473
KO,1981-01-05,0.7395830154418945
KO,1981-01-06,0.7421879768371582
KO,1981-01-07,0.734375
KO,1981-01-08,0.7369790077209473
KO,1981-01-09,0.7421879768371582
KO,1981-01-12,0.7369790077209473
KO,1981-01-13,0.734375
KO,1981-01-14,0.7291669845581055
KO,1981-01-15,0.7213540077209473
KO,1981-01-16,0.7213540077209473
KO,1981-01-19,0.7213540077209473
KO,1981-01-20,0.7135419845581055
KO,1981-01-21,0.6953129768371582
KO,1981-01-22,0.6875
KO,1981-01-23,0.6927080154418945
KO,1981-01-26,0.6848959922790527
KO,1981-01-27,0.6901040077209473
KO,1981-01-28,0.6822919845581055
KO,1981-01-29,0.703125
KO,1981-01-30,0.7005209922790527
KO,1981-02-02,0.6927080154418945
KO,1981-02-03,0.7135419845581055
KO,1981-02-04,0.7057290077209473
KO,1981-02-05,0.6979169845581055
KO,1981-02-06,0.6953129768371582
KO,1981-02-09,0.6953129768371582
KO,1981-02-10,0.6953129768371582
KO,1981-02-11,0.7057290077209473
KO,1981-02-12,0.7057290077209473
KO,1981-02-13,0.703125
KO,1981-02-17,0.703125
KO,1981-02-18,0.7057290077209473
KO,1981-02-19,0.7005209922790527
KO,1981-02-20,0.6953129768371582
KO,1981-02-23,0.7057290077209473
KO,1981-02-24,0.7135419845581055
KO,1981-02-25,0.71875
KO,1981-02-26,0.7317709922790527
KO,1981-02-27,0.7473959922790527
KO,1981-03-02,0.75
KO,1981-03-03,0.7421879768371582
KO,1981-03-04,0.75
KO,1981-03-05,0.7630209922790527
KO,1981-03-06,0.765625
KO,1981-03-09,0.7708330154418945
KO,1981-03-10,0.7526040077209473
KO,1981-03-11,0.75
KO,1981-03-12,0.78125
KO,1981-03-13,0.7838540077209473
KO,1981-03-16,0.7708330154418945
KO,1981-03-17,0.7630209922790527
KO,1981-03-18,0.765625
KO,1981-03-19,0.7708330154418945
KO,1981-03-20,0.7734379768371582
KO,1981-03-23,0.7864580154418945
KO,1981-03-24,0.7682290077209473
KO,1981-03-25,0.7760419845581055
KO,1981-03-26,0.7760419845581055
KO,1981-03-27,0.765625
KO,1981-03-30,0.7708330154418945
KO,1981-03-31,0.7682290077209473
KO,1981-04-01,0.765625
KO,1981-04-02,0.7682290077209473
KO,1981-04-03,0.7708330154418945
KO,1981-04-06,0.7708330154418945
KO,1981-04-07,0.7708330154418945
KO,1981-04-08,0.7786459922790527
KO,1981-04-09,0.8020830154418945
KO,1981-04-10,0.8177080154418945
KO,1981-04-13,0.7838540077209473
KO,1981-04-14,0.7604169845581055
KO,1981-04-15,0.7447919845581055
KO,1981-04-16,0.7395830154418945
KO,1981-04-20,0.7369790077209473
KO,1981-04-21,0.7239580154418945
KO,1981-04-22,0.7239580154418945
KO,1981-04-23,0.734375
KO,1981-04-24,0.7395830154418945
KO,1981-04-27,0.734375
KO,1981-04-28,0.7265629768371582
KO,1981-04-29,0.7239580154418945
KO,1981-04-30,0.7213540077209473
KO,1981-05-01,0.7109379768371582
KO,1981-05-04,0.7083330154418945
KO,1981-05-05,0.7109379768371582
KO,1981-05-06,0.7213540077209473
KO,1981-05-07,0.7421879768371582
KO,1981-05-08,0.7421879768371582
KO,1981-05-11,0.7239580154418945
KO,1981-05-12,0.7239580154418945
KO,1981-05-13,0.7291669845581055
KO,1981-05-14,0.7239580154418945
KO,1981-05-15,0.7291669845581055
KO,1981-05-18,0.7473959922790527
KO,1981-05-19,0.7526040077209473
KO,1981-05-20,0.7473959922790527
KO,1981-05-21,0.7552080154418945
KO,1981-05-22,0.7578129768371582
KO,1981-05-26,0.7708330154418945
KO,1981-05-27,0.7838540077209473
KO,1981-05-28,0.7786459922790527
KO,1981-05-29,0.7786459922790527
KO,1981-06-01,0.7760419845581055
KO,1981-06-02,0.7682290077209473
KO,1981-06-03,0.765625
KO,1981-06-04,0.7630209922790527
KO,1981-06-05,0.7682290077209473
KO,1981-06-08,0.7708330154418945
KO,1981-06-09,0.7760419845581055
KO,1981-06-10,0.7916669845581055
KO,1981-06-11,0.8072919845581055
KO,1981-06-12,0.828125
KO,1981-06-15,0.828125
KO,1981-06-16,0.7916669845581055
KO,1981-06-17,0.7916669845581055
KO,1981-06-18,0.7786459922790527
KO,1981-06-19,0.7682290077209473
KO,1981-06-22,0.75
KO,1981-06-23,0.7447919845581055
KO,1981-06-24,0.7291669845581055
KO,1981-06-25,0.7213540077209473
KO,1981-06-26,0.7213540077209473
KO,1981-06-29,0.7213540077209473
KO,1981-06-30,0.7239580154418945
KO,1981-07-01,0.71875
KO,1981-07-02,0.71875
KO,1981-07-06,0.7083330154418945
KO,1981-07-07,0.7005209922790527
KO,1981-07-08,0.7005209922790527
KO,1981-07-09,0.703125
KO,1981-07-10,0.7083330154418945
KO,1981-07-13,0.71875
KO,1981-07-14,0.703125
KO,1981-07-15,0.703125
KO,1981-07-16,0.703125
KO,1981-07-17,0.703125
KO,1981-07-20,0.6927080154418945
KO,1981-07-21,0.6875
KO,1981-07-22,0.6770830154418945
KO,1981-07-23,0.6848959922790527
KO,1981-07-24,0.6979169845581055
KO,1981-07-27,0.7057290077209473
KO,1981-07-28,0.703125
KO,1981-07-29,0.703125
KO,1981-07-30,0.703125
KO,1981-07-31,0.7083330154418945
KO,1981-08-03,0.703125
KO,1981-08-04,0.703125
KO,1981-08-05,0.7135419845581055
KO,1981-08-06,0.7161459922790527
KO,1981-08-07,0.7057290077209473
KO,1981-08-10,0.703125
KO,1981-08-11,0.7083330154418945
KO,1981-08-12,0.7109379768371582
KO,1981-08-13,0.7109379768371582
KO,1981-08-14,0.7083330154418945
KO,1981-08-17,0.7005209922790527
KO,1981-08-18,0.6927080154418945
KO,1981-08-19,0.6875
KO,1981-08-20,0.6848959922790527
KO,1981-08-21,0.6875
KO,1981-08-24,0.6692709922790527
KO,1981-08-25,0.6640629768371582
KO,1981-08-26,0.6692709922790527
KO,1981-08-27,0.671875
KO,1981-08-28,0.6848959922790527
KO,1981-08-31,0.6822919845581055
KO,1981-09-01,0.671875
KO,1981-09-02,0.671875
KO,1981-09-03,0.65625
KO,1981-09-04,0.6614580154418945
KO,1981-09-08,0.65625
KO,1981-09-09,0.65625
KO,1981-09-10,0.6588540077209473
KO,1981-09-11,0.6666669845581055
KO,1981-09-14,0.6640629768371582
KO,1981-09-15,0.6666669845581055
KO,1981-09-16,0.6666669845581055
KO,1981-09-17,0.671875
KO,1981-09-18,0.6822919845581055
KO,1981-09-21,0.6692709922790527
KO,1981-09-22,0.6666669845581055
KO,1981-09-23,0.6588540077209473
KO,1981-09-24,0.6666669845581055
KO,1981-09-25,0.65625
KO,1981-09-28,0.671875
KO,1981-09-29,0.6875
KO,1981-09-30,0.703125
KO,1981-10-01,0.71875
KO,1981-10-02,0.7239580154418945
KO,1981-10-05,0.7265629768371582
KO,1981-10-06,0.7265629768371582
KO,1981-10-07,0.75
KO,1981-10-08,0.7552080154418945
KO,1981-10-09,0.7447919845581055
KO,1981-10-12,0.75
KO,1981-10-13,0.7447919845581055
KO,1981-10-14,0.7239580154418945
KO,1981-10-15,0.7265629768371582
KO,1981-10-16,0.7213540077209473
KO,1981-10-19,0.7109379768371582
KO,1981-10-20,0.7057290077209473
KO,1981-10-21,0.6927080154418945
KO,1981-10-22,0.7135419845581055
KO,1981-10-23,0.7161459922790527
KO,1981-10-26,0.7135419845581055
KO,1981-10-27,0.734375
KO,1981-10-28,0.75
KO,1981-10-29,0.7526040077209473
KO,1981-10-30,0.7682290077209473
KO,1981-11-02,0.7604169845581055
KO,1981-11-03,0.7604169845581055
KO,1981-11-04,0.7395830154418945
KO,1981-11-05,0.7265629768371582
KO,1981-11-06,0.734375
KO,1981-11-09,0.7369790077209473
KO,1981-11-10,0.7395830154418945
KO,1981-11-11,0.7395830154418945
KO,1981-11-12,0.7395830154418945
KO,1981-11-13,0.7265629768371582
KO,1981-11-16,0.7083330154418945
KO,1981-11-17,0.7057290077209473
KO,1981-11-18,0.7057290077209473
KO,1981-11-19,0.7161459922790527
KO,1981-11-20,0.7291669845581055
KO,1981-11-23,0.7395830154418945
KO,1981-11-24,0.7265629768371582
KO,1981-11-25,0.7369790077209473
KO,1981-11-27,0.7395830154418945
KO,1981-11-30,0.7421879768371582
KO,1981-12-01,0.7447919845581055
KO,1981-12-02,0.734375
KO,1981-12-03,0.7447919845581055
KO,1981-12-04,0.7526040077209473
KO,1981-12-07,0.7552080154418945
KO,1981-12-08,0.7526040077209473
KO,1981-12-09,0.7447919845581055
KO,1981-12-10,0.7447919845581055
KO,1981-12-11,0.7421879768371582
KO,1981-12-14,0.7291669845581055
KO,1981-12-15,0.7265629768371582
KO,1981-12-16,0.71875
KO,1981-12-17,0.7161459922790527
KO,1981-12-18,0.71875
KO,1981-12-21,0.7109379768371582
KO,1981-12-22,0.7161459922790527
KO,1981-12-23,0.71875
KO,1981-12-24,0.7135419845581055
KO,1981-12-28,0.7135419845581055
KO,1981-12-29,0.7161459922790527
KO,1981-12-30,0.7213540077209473
KO,1981-12-31,0.7239580154418945
KO,1982-01-04,0.7213540077209473
KO,1982-01-05,0.7161459922790527
KO,1982-01-06,0.7239580154418945
KO,1982-01-07,0.7447919845581055
KO,1982-01-08,0.75
KO,1982-01-11,0.7447919845581055
KO,1982-01-12,0.7447919845581055
KO,1982-01-13,0.7369790077209473
KO,1982-01-14,0.7291669845581055
KO,1982-01-15,0.7161459922790527
KO,1982-01-18,0.7135419845581055
KO,1982-01-19,0.6666669845581055
KO,1982-01-20,0.6380209922790527
KO,1982-01-21,0.6536459922790527
KO,1982-01-22,0.6510419845581055
KO,1982-01-25,0.6432290077209473
KO,1982-01-26,0.6484379768371582
KO,1982-01-27,0.6536459922790527
KO,1982-01-28,0.6666669845581055
KO,1982-01-29,0.6796879768371582
KO,1982-02-01,0.6640629768371582
KO,1982-02-02,0.6666669845581055
KO,1982-02-03,0.6588540077209473
KO,1982-02-04,0.6640629768371582
KO,1982-02-05,0.6692709922790527
KO,1982-02-08,0.6640629768371582
KO,1982-02-09,0.6614580154418945
KO,1982-02-10,0.671875
KO,1982-02-11,0.671875
KO,1982-02-12,0.6692709922790527
KO,1982-02-16,0.6614580154418945
KO,1982-02-17,0.65625
KO,1982-02-18,0.65625
KO,1982-02-19,0.6484379768371582
KO,1982-02-22,0.6302080154418945
KO,1982-02-23,0.6458330154418945
KO,1982-02-24,0.6432290077209473
KO,1982-02-25,0.6328129768371582
KO,1982-02-26,0.6302080154418945
KO,1982-03-01,0.6354169845581055
KO,1982-03-02,0.6302080154418945
KO,1982-03-03,0.6328129768371582
KO,1982-03-04,0.6380209922790527
KO,1982-03-05,0.6588540077209473
KO,1982-03-08,0.6588540077209473
KO,1982-03-09,0.6536459922790527
KO,1982-03-10,0.6536459922790527
KO,1982-03-11,0.6588540077209473
KO,1982-03-12,0.6536459922790527
KO,1982-03-15,0.6588540077209473
KO,1982-03-16,0.6588540077209473
KO,1982-03-17,0.65625
KO,1982-03-18,0.65625
KO,1982-03-19,0.6536459922790527
KO,1982-03-22,0.6666669845581055
KO,1982-03-23,0.6901040077209473
KO,1982-03-24,0.6979169845581055
KO,1982-03-25,0.7057290077209473
KO,1982-03-26,0.6979169845581055
KO,1982-03-29,0.6979169845581055
KO,1982-03-30,0.6979169845581055
KO,1982-03-31,0.6822919845581055
KO,1982-04-01,0.6901040077209473
KO,1982-04-02,0.6927080154418945
KO,1982-04-05,0.6901040077209473
KO,1982-04-06,0.6901040077209473
KO,1982-04-07,0.6979169845581055
KO,1982-04-08,0.7083330154418945
KO,1982-04-12,0.7057290077209473
KO,1982-04-13,0.7109379768371582
KO,1982-04-14,0.7083330154418945
KO,1982-04-15,0.7083330154418945
KO,1982-04-16,0.7109379768371582
KO,1982-04-19,0.7213540077209473
KO,1982-04-20,0.7239580154418945
KO,1982-04-21,0.7213540077209473
KO,1982-04-22,0.7265629768371582
KO,1982-04-23,0.7265629768371582
KO,1982-04-26,0.7265629768371582
KO,1982-04-27,0.7213540077209473
KO,1982-04-28,0.7161459922790527
KO,1982-04-29,0.7135419845581055
KO,1982-04-30,0.7109379768371582
KO,1982-05-03,0.7057290077209473
KO,1982-05-04,0.7135419845581055
KO,1982-05-05,0.71875
KO,1982-05-06,0.71875
KO,1982-05-07,0.7265629768371582
KO,1982-05-10,0.7135419845581055
KO,1982-05-11,0.71875
KO,1982-05-12,0.7135419845581055
KO,1982-05-13,0.7057290077209473
KO,1982-05-14,0.7005209922790527
KO,1982-05-17,0.6901040077209473
KO,1982-05-18,0.6953129768371582
KO,1982-05-19,0.703125
KO,1982-05-20,0.7005209922790527
KO,1982-05-21,0.7057290077209473
KO,1982-05-24,0.6927080154418945
KO,1982-05-25,0.6979169845581055
KO,1982-05-26,0.6822919845581055
KO,1982-05-27,0.6666669845581055
KO,1982-05-28,0.6666669845581055
KO,1982-06-01,0.671875
KO,1982-06-02,0.6901040077209473
KO,1982-06-03,0.6979169845581055
KO,1982-06-04,0.6979169845581055
KO,1982-06-07,0.7005209922790527
KO,1982-06-08,0.703125
KO,1982-06-09,0.7083330154418945
KO,1982-06-10,0.7083330154418945
KO,1982-06-11,0.7083330154418945
KO,1982-06-14,0.703125
KO,1982-06-15,0.7005209922790527
KO,1982-06-16,0.6953129768371582
KO,1982-06-17,0.6927080154418945
KO,1982-06-18,0.6901040077209473
KO,1982-06-21,0.703125
KO,1982-06-22,0.734375
KO,1982-06-23,0.7421879768371582
KO,1982-06-24,0.7265629768371582
KO,1982-06-25,0.703125
KO,1982-06-28,0.7005209922790527
KO,1982-06-29,0.6979169845581055
KO,1982-06-30,0.703125
KO,1982-07-01,0.703125
KO,1982-07-02,0.7005209922790527
KO,1982-07-06,0.6953129768371582
KO,1982-07-07,0.7057290077209473
KO,1982-07-08,0.7057290077209473
KO,1982-07-09,0.7291669845581055
KO,1982-07-12,0.7630209922790527
KO,1982-07-13,0.7578129768371582
KO,1982-07-14,0.7630209922790527
KO,1982-07-15,0.7786459922790527
KO,1982-07-16,0.7864580154418945
KO,1982-07-19,0.8020830154418945
KO,1982-07-20,0.7916669845581055
KO,1982-07-21,0.78125
KO,1982-07-22,0.78125
KO,1982-07-23,0.7760419845581055
KO,1982-07-26,0.7734379768371582
KO,1982-07-27,0.7786459922790527
KO,1982-07-28,0.7682290077209473
KO,1982-07-29,0.765625
KO,1982-07-30,0.7630209922790527
KO,1982-08-02,0.7838540077209473
KO,1982-08-03,0.7890629768371582
KO,1982-08-04,0.7786459922790527
KO,1982-08-05,0.7526040077209473
KO,1982-08-06,0.7369790077209473
KO,1982-08-09,0.7369790077209473
KO,1982-08-10,0.734375
KO,1982-08-11,0.7239580154418945
KO,1982-08-12,0.7239580154418945
KO,1982-08-13,0.7369790077209473
KO,1982-08-16,0.7473959922790527
KO,1982-08-17,0.7760419845581055
KO,1982-08-18,0.765625
KO,1982-08-19,0.7630209922790527
KO,1982-08-20,0.7786459922790527
KO,1982-08-23,0.8359379768371582
KO,1982-08-24,0.8203129768371582
KO,1982-08-25,0.8307290077209473
KO,1982-08-26,0.8177080154418945
KO,1982-08-27,0.8020830154418945
KO,1982-08-30,0.8125
KO,1982-08-31,0.8203129768371582
KO,1982-09-01,0.8072919845581055
KO,1982-09-02,0.828125
KO,1982-09-03,0.8463540077209473
KO,1982-09-07,0.8255209922790527
KO,1982-09-08,0.8307290077209473
KO,1982-09-09,0.8046879768371582
KO,1982-09-10,0.8098959922790527
KO,1982-09-13,0.8125
KO,1982-09-14,0.8229169845581055
KO,1982-09-15,0.8411459922790527
KO,1982-09-16,0.84375
KO,1982-09-17,0.84375
KO,1982-09-20,0.8463540077209473
KO,1982-09-21,0.8723959922790527
KO,1982-09-22,0.8776040077209473
KO,1982-09-23,0.8958330154418945
KO,1982-09-24,0.8880209922790527
KO,1982-09-27,0.9140629768371582
KO,1982-09-28,0.8932290077209473
KO,1982-09-29,0.8645830154418945
KO,1982-09-30,0.8489580154418945
KO,1982-10-01,0.859375
KO,1982-10-04,0.8697919845581055
KO,1982-10-05,0.8776040077209473
KO,1982-10-06,0.9088540077209473
KO,1982-10-07,0.9166669845581055
KO,1982-10-08,0.9322919845581055
KO,1982-10-11,0.9479169845581055
KO,1982-10-12,0.9453129768371582
KO,1982-10-13,0.9427080154418945
KO,1982-10-14,0.90625
KO,1982-10-15,0.9192709922790527
KO,1982-10-18,0.9609379768371582
KO,1982-10-19,0.9375
KO,1982-10-20,0.9375
KO,1982-10-21,0.9322919845581055
KO,1982-10-22,0.9375
KO,1982-10-25,0.9114580154418945
KO,1982-10-26,0.9166669845581055
KO,1982-10-27,0.921875
KO,1982-10-28,0.9140629768371582
KO,1982-10-29,0.9114580154418945
KO,1982-11-01,0.9375
KO,1982-11-02,0.9505209922790527
KO,1982-11-03,1.0
KO,1982-11-04,1.0338540077209473
KO,1982-11-05,1.0364580154418945
KO,1982-11-08,1.015625
KO,1982-11-09,1.03125
KO,1982-11-10,1.015625
KO,1982-11-11,1.0208330154418945
KO,1982-11-12,1.0052080154418945
KO,1982-11-15,0.9635419845581055
KO,1982-11-16,0.9505209922790527
KO,1982-11-17,0.9583330154418945
KO,1982-11-18,0.9505209922790527
KO,1982-11-19,0.9375
KO,1982-11-22,0.9375
KO,1982-11-23,0.96875
KO,1982-11-24,0.9583330154418945
KO,1982-11-26,0.9635419845581055
KO,1982-11-29,0.9739580154418945
KO,1982-11-30,1.03125
KO,1982-12-01,1.0625
KO,1982-12-02,1.0572919845581055
KO,1982-12-03,1.0546879768371582
KO,1982-12-06,1.0911459922790527
KO,1982-12-07,1.1015629768371582
KO,1982-12-08,1.1119790077209473
KO,1982-12-09,1.1145830154418945
KO,1982-12-10,1.0885419845581055
KO,1982-12-13,1.0651040077209473
KO,1982-12-14,1.0208330154418945
KO,1982-12-15,1.03125
KO,1982-12-16,1.046875
KO,1982-12-17,1.0494790077209473
KO,1982-12-20,1.015625
KO,1982-12-21,1.0364580154418945
KO,1982-12-22,1.0442709922790527
KO,1982-12-23,1.0677080154418945
KO,1982-12-27,1.0833330154418945
KO,1982-12-28,1.0677080154418945
KO,1982-12-29,1.0651040077209473
KO,1982-12-30,1.0651040077209473
KO,1982-12-31,1.0833330154418945
KO,1983-01-03,1.0625
KO,1983-01-04,1.0677080154418945
KO,1983-01-05,1.0651040077209473
KO,1983-01-06,1.0729169845581055
KO,1983-01-07,1.0729169845581055
KO,1983-01-10,1.0885419845581055
KO,1983-01-11,1.0520830154418945
KO,1983-01-12,1.0260419845581055
KO,1983-01-13,1.0
KO,1983-01-14,1.0078129768371582
KO,1983-01-17,1.0
KO,1983-01-18,0.9791669845581055
KO,1983-01-19,0.9765629768371582
KO,1983-01-20,1.0
KO,1983-01-21,1.0026040077209473
KO,1983-01-24,1.0
KO,1983-01-25,0.9947919845581055
KO,1983-01-26,0.9739580154418945
KO,1983-01-27,1.0130209922790527
KO,1983-01-28,1.046875
KO,1983-01-31,1.046875
KO,1983-02-01,1.0052080154418945
KO,1983-02-02,1.0234379768371582
KO,1983-02-03,1.03125
KO,1983-02-04,1.0416669845581055
KO,1983-02-07,1.03125
KO,1983-02-08,1.015625
KO,1983-02-09,0.9921879768371582
KO,1983-02-10,0.9921879768371582
KO,1983-02-11,0.9973959922790527
KO,1983-02-14,0.9895830154418945
KO,1983-02-15,0.9869790077209473
KO,1983-02-16,0.9921879768371582
KO,1983-02-17,1.0
KO,1983-02-18,1.0052080154418945
KO,1983-02-22,0.9895830154418945
KO,1983-02-23,1.015625
KO,1983-02-24,1.0364580154418945
KO,1983-02-25,1.0416669845581055
KO,1983-02-28,1.0364580154418945
KO,1983-03-01,1.046875
KO,1983-03-02,1.0572919845581055
KO,1983-03-03,1.0572919845581055
KO,1983-03-04,1.0703129768371582
KO,1983-03-07,1.0911459922790527
KO,1983-03-08,1.0729169845581055
KO,1983-03-09,1.0755209922790527
KO,1983-03-10,1.0364580154418945
KO,1983-03-11,1.046875
KO,1983-03-14,1.0442709922790527
KO,1983-03-15,1.046875
KO,1983-03-16,1.0364580154418945
KO,1983-03-17,1.0416669845581055
KO,1983-03-18,1.0390629768371582
KO,1983-03-21,1.0364580154418945
KO,1983-03-22,1.046875
KO,1983-03-23,1.078125
KO,1983-03-24,1.078125
KO,1983-03-25,1.0703129768371582
KO,1983-03-28,1.0755209922790527
KO,1983-03-29,1.09375
KO,1983-03-30,1.1354169845581055
KO,1983-03-31,1.1145830154418945
KO,1983-04-04,1.1328129768371582
KO,1983-04-05,1.140625
KO,1983-04-06,1.1380209922790527
KO,1983-04-07,1.140625
KO,1983-04-08,1.1458330154418945
KO,1983-04-11,1.1744790077209473
KO,1983-04-12,1.15625
KO,1983-04-13,1.1458330154418945
KO,1983-04-14,1.1354169845581055
KO,1983-04-15,1.1458330154418945
KO,1983-04-18,1.1458330154418945
KO,1983-04-19,1.1458330154418945
KO,1983-04-20,1.1588540077209473
KO,1983-04-21,1.1744790077209473
KO,1983-04-22,1.1875
KO,1983-04-25,1.1666669845581055
KO,1983-04-26,1.1666669845581055
KO,1983-04-27,1.1692709922790527
KO,1983-04-28,1.171875
KO,1983-04-29,1.1588540077209473
KO,1983-05-02,1.1458330154418945
KO,1983-05-03,1.1484379768371582
KO,1983-05-04,1.1458330154418945
KO,1983-05-05,1.1510419845581055
KO,1983-05-06,1.1536459922790527
KO,1983-05-09,1.140625
KO,1983-05-10,1.1458330154418945
KO,1983-05-11,1.1328129768371582
KO,1983-05-12,1.125
KO,1983-05-13,1.1067709922790527
KO,1983-05-16,1.0989580154418945
KO,1983-05-17,1.1015629768371582
KO,1983-05-18,1.0989580154418945
KO,1983-05-19,1.0807290077209473
KO,1983-05-20,1.0911459922790527
KO,1983-05-23,1.0859379768371582
KO,1983-05-24,1.0833330154418945
KO,1983-05-25,1.09375
KO,1983-05-26,1.0651040077209473
KO,1983-05-27,1.0703129768371582
KO,1983-05-31,1.0807290077209473
KO,1983-06-01,1.0911459922790527
KO,1983-06-02,1.1302080154418945
KO,1983-06-03,1.1458330154418945
KO,1983-06-06,1.1380209922790527
KO,1983-06-07,1.0859379768371582
KO,1983-06-08,1.0833330154418945
KO,1983-06-09,1.0625
KO,1983-06-10,1.0494790077209473
KO,1983-06-13,1.0494790077209473
KO,1983-06-14,1.0520830154418945
KO,1983-06-15,1.0598959922790527
KO,1983-06-16,1.0885419845581055
KO,1983-06-17,1.0885419845581055
KO,1983-06-20,1.078125
KO,1983-06-21,1.078125
KO,1983-06-22,1.0442709922790527
KO,1983-06-23,1.0494790077209473
KO,1983-06-24,1.046875
KO,1983-06-27,1.0390629768371582
KO,1983-06-28,1.0286459922790527
KO,1983-06-29,1.0494790077209473
KO,1983-06-30,1.0390629768371582
KO,1983-07-01,1.0416669845581055
KO,1983-07-05,1.0286459922790527
KO,1983-07-06,1.0078129768371582
KO,1983-07-07,1.0078129768371582
KO,1983-07-08,1.0078129768371582
KO,1983-07-11,1.0182290077209473
KO,1983-07-12,1.0130209922790527
KO,1983-07-13,1.015625
KO,1983-07-14,1.0104169845581055
KO,1983-07-15,0.9921879768371582
KO,1983-07-18,1.0
KO,1983-07-19,1.0052080154418945
KO,1983-07-20,1.0364580154418945
KO,1983-07-21,1.0416669845581055
KO,1983-07-22,1.0416669845581055
KO,1983-07-25,1.0364580154418945
KO,1983-07-26,1.03125
KO,1983-07-27,1.015625
KO,1983-07-28,0.9921879768371582
KO,1983-07-29,0.9635419845581055
KO,1983-08-01,0.9661459922790527
KO,1983-08-02,1.0182290077209473
KO,1983-08-03,1.0390629768371582
KO,1983-08-04,1.0390629768371582
KO,1983-08-05,1.0416669845581055
KO,1983-08-08,1.0104169845581055
KO,1983-08-09,1.0130209922790527
KO,1983-08-10,1.0208330154418945
KO,1983-08-11,1.015625
KO,1983-08-12,1.0208330154418945
KO,1983-08-15,1.0416669845581055
KO,1983-08-16,1.0598959922790527
KO,1983-08-17,1.0807290077209473
KO,1983-08-18,1.0598959922790527
KO,1983-08-19,1.0677080154418945
KO,1983-08-22,1.0651040077209473
KO,1983-08-23,1.0546879768371582
KO,1983-08-24,1.0625
KO,1983-08-25,1.0677080154418945
KO,1983-08-26,1.0625
KO,1983-08-29,1.0625
KO,1983-08-30,1.0598959922790527
KO,1983-08-31,1.0729169845581055
KO,1983-09-01,1.0677080154418945
KO,1983-09-02,1.0729169845581055
KO,1983-09-06,1.0807290077209473
KO,1983-09-07,1.0833330154418945
KO,1983-09-08,1.0104169845581055
KO,1983-09-09,1.0182290077209473
KO,1983-09-12,1.0052080154418945
KO,1983-09-13,1.0026040077209473
KO,1983-09-14,1.0052080154418945
KO,1983-09-15,0.9895830154418945
KO,1983-09-16,1.0052080154418945
KO,1983-09-19,1.0052080154418945
KO,1983-09-20,1.0104169845581055
KO,1983-09-21,1.0390629768371582
KO,1983-09-22,1.0963540077209473
KO,1983-09-23,1.109375
KO,1983-09-26,1.0963540077209473
KO,1983-09-27,1.0911459922790527
KO,1983-09-28,1.0885419845581055
KO,1983-09-29,1.0729169845581055
KO,1983-09-30,1.0598959922790527
KO,1983-10-03,1.0755209922790527
KO,1983-10-04,1.09375
KO,1983-10-05,1.1302080154418945
KO,1983-10-06,1.1640629768371582
KO,1983-10-07,1.1510419845581055
KO,1983-10-10,1.1510419845581055
KO,1983-10-11,1.1458330154418945
KO,1983-10-12,1.1380209922790527
KO,1983-10-13,1.1197919845581055
KO,1983-10-14,1.1302080154418945
KO,1983-10-17,1.125
KO,1983-10-18,1.109375
KO,1983-10-19,1.1015629768371582
KO,1983-10-20,1.1067709922790527
KO,1983-10-21,1.1145830154418945
KO,1983-10-24,1.1171879768371582
KO,1983-10-25,1.1119790077209473
KO,1983-10-26,1.1119790077209473
KO,1983-10-27,1.1067709922790527
KO,1983-10-28,1.09375
KO,1983-10-31,1.0859379768371582
KO,1983-11-01,1.0963540077209473
KO,1983-11-02,1.1015629768371582
KO,1983-11-03,1.1041669845581055
KO,1983-11-04,1.109375
KO,1983-11-07,1.09375
KO,1983-11-08,1.1145830154418945
KO,1983-11-09,1.1614580154418945
KO,1983-11-10,1.15625
KO,1983-11-11,1.1848959922790527
KO,1983-11-14,1.1614580154418945
KO,1983-11-15,1.1588540077209473
KO,1983-11-16,1.15625
KO,1983-11-17,1.1484379768371582
KO,1983-11-18,1.1432290077209473
KO,1983-11-21,1.1484379768371582
KO,1983-11-22,1.1510419845581055
KO,1983-11-23,1.1510419845581055
KO,1983-11-25,1.1302080154418945
KO,1983-11-28,1.1145830154418945
KO,1983-11-29,1.1354169845581055
KO,1983-11-30,1.1510419845581055
KO,1983-12-01,1.1614580154418945
KO,1983-12-02,1.1770830154418945
KO,1983-12-05,1.171875
KO,1983-12-06,1.1666669845581055
KO,1983-12-07,1.1692709922790527
KO,1983-12-08,1.1692709922790527
KO,1983-12-09,1.1822919845581055
KO,1983-12-12,1.1953129768371582
KO,1983-12-13,1.1875
KO,1983-12-14,1.1770830154418945
KO,1983-12-15,1.15625
KO,1983-12-16,1.1354169845581055
KO,1983-12-19,1.1145830154418945
KO,1983-12-20,1.1302080154418945
KO,1983-12-21,1.1354169845581055
KO,1983-12-22,1.1354169845581055
KO,1983-12-23,1.1510419845581055
KO,1983-12-27,1.140625
KO,1983-12-28,1.1354169845581055
KO,1983-12-29,1.125
KO,1983-12-30,1.1145830154418945
KO,1984-01-03,1.109375
KO,1984-01-04,1.1432290077209473
KO,1984-01-05,1.1510419845581055
KO,1984-01-06,1.1380209922790527
KO,1984-01-09,1.1223959922790527
KO,1984-01-10,1.1145830154418945
KO,1984-01-11,1.1119790077209473
KO,1984-01-12,1.0651040077209473
KO,1984-01-13,1.0729169845581055
KO,1984-01-16,1.0703129768371582
KO,1984-01-17,1.09375
KO,1984-01-18,1.0807290077209473
KO,1984-01-19,1.0885419845581055
KO,1984-01-20,1.0833330154418945
KO,1984-01-23,1.0729169845581055
KO,1984-01-24,1.0729169845581055
KO,1984-01-25,1.0651040077209473
KO,1984-01-26,1.0807290077209473
KO,1984-01-27,1.0755209922790527
KO,1984-01-30,1.0598959922790527
KO,1984-01-31,1.0572919845581055
KO,1984-02-01,1.0442709922790527
KO,1984-02-02,1.0416669845581055
KO,1984-02-03,1.0625
KO,1984-02-06,1.046875
KO,1984-02-07,1.0598959922790527
KO,1984-02-08,1.0520830154418945
KO,1984-02-09,1.03125
KO,1984-02-10,1.0416669845581055
KO,1984-02-13,1.0442709922790527
KO,1984-02-14,1.046875
KO,1984-02-15,1.0416669845581055
KO,1984-02-16,1.046875
KO,1984-02-17,1.0416669845581055
KO,1984-02-21,1.0416669845581055
KO,1984-02-22,1.0364580154418945
KO,1984-02-23,1.0546879768371582
KO,1984-02-24,1.09375
KO,1984-02-27,1.0859379768371582
KO,1984-02-28,1.0729169845581055
KO,1984-02-29,1.0807290077209473
KO,1984-03-01,1.1015629768371582
KO,1984-03-02,1.1171879768371582
KO,1984-03-05,1.1197919845581055
KO,1984-03-06,1.1171879768371582
KO,1984-03-07,1.1041669845581055
KO,1984-03-08,1.0989580154418945
KO,1984-03-09,1.0833330154418945
KO,1984-03-12,1.1015629768371582
KO,1984-03-13,1.1119790077209473
KO,1984-03-14,1.1145830154418945
KO,1984-03-15,1.1223959922790527
KO,1984-03-16,1.140625
KO,1984-03-19,1.1380209922790527
KO,1984-03-20,1.1484379768371582
KO,1984-03-21,1.1432290077209473
KO,1984-03-22,1.1380209922790527
KO,1984-03-23,1.1328129768371582
KO,1984-03-26,1.1354169845581055
KO,1984-03-27,1.140625
KO,1984-03-28,1.1484379768371582
KO,1984-03-29,1.1432290077209473
KO,1984-03-30,1.1432290077209473
KO,1984-04-02,1.1432290077209473
KO,1984-04-03,1.1458330154418945
KO,1984-04-04,1.1458330154418945
KO,1984-04-05,1.125
KO,1984-04-06,1.1354169845581055
KO,1984-04-09,1.125
KO,1984-04-10,1.1145830154418945
KO,1984-04-11,1.1171879768371582
KO,1984-04-12,1.1380209922790527
KO,1984-04-13,1.140625
KO,1984-04-16,1.1458330154418945
KO,1984-04-17,1.1458330154418945
KO,1984-04-18,1.125
KO,1984-04-19,1.140625
KO,1984-04-23,1.1197919845581055
KO,1984-04-24,1.1276040077209473
KO,1984-04-25,1.1302080154418945
KO,1984-04-26,1.140625
KO,1984-04-27,1.1354169845581055
KO,1984-04-30,1.140625
KO,1984-05-01,1.1822919845581055
KO,1984-05-02,1.1770830154418945
KO,1984-05-03,1.1770830154418945
KO,1984-05-04,1.1744790077209473
KO,1984-05-07,1.1796879768371582
KO,1984-05-08,1.203125
KO,1984-05-09,1.1927080154418945
KO,1984-05-10,1.1744790077209473
KO,1984-05-11,1.1614580154418945
KO,1984-05-14,1.1588540077209473
KO,1984-05-15,1.1692709922790527
KO,1984-05-16,1.1796879768371582
KO,1984-05-17,1.1770830154418945
KO,1984-05-18,1.171875
KO,1984-05-21,1.1640629768371582
KO,1984-05-22,1.1588540077209473
KO,1984-05-23,1.1614580154418945
KO,1984-05-24,1.1458330154418945
KO,1984-05-25,1.1510419845581055
KO,1984-05-29,1.1328129768371582
KO,1984-05-30,1.1380209922790527
KO,1984-05-31,1.1458330154418945
KO,1984-06-01,1.1614580154418945
KO,1984-06-04,1.1536459922790527
KO,1984-06-05,1.15625
KO,1984-06-06,1.1796879768371582
KO,1984-06-07,1.1875
KO,1984-06-08,1.1848959922790527
KO,1984-06-11,1.15625
KO,1984-06-12,1.1666669845581055
KO,1984-06-13,1.1848959922790527
KO,1984-06-14,1.1822919845581055
KO,1984-06-15,1.1822919845581055
KO,1984-06-18,1.2005209922790527
KO,1984-06-19,1.2109379768371582
KO,1984-06-20,1.2265629768371582
KO,1984-06-21,1.234375
KO,1984-06-22,1.2421879768371582
KO,1984-06-25,1.234375
KO,1984-06-26,1.203125
KO,1984-06-27,1.1848959922790527
KO,1984-06-28,1.203125
KO,1984-06-29,1.2005209922790527
KO,1984-07-02,1.1927080154418945
KO,1984-07-03,1.2005209922790527
KO,1984-07-05,1.2005209922790527
KO,1984-07-06,1.1979169845581055
KO,1984-07-09,1.2161459922790527
KO,1984-07-10,1.2239580154418945
KO,1984-07-11,1.2083330154418945
KO,1984-07-12,1.2057290077209473
KO,1984-07-13,1.2213540077209473
KO,1984-07-16,1.2421879768371582
KO,1984-07-17,1.2369790077209473
KO,1984-07-18,1.2239580154418945
KO,1984-07-19,1.2239580154418945
KO,1984-07-20,1.2135419845581055
KO,1984-07-23,1.203125
KO,1984-07-24,1.203125
KO,1984-07-25,1.2109379768371582
KO,1984-07-26,1.2213540077209473
KO,1984-07-27,1.2552080154418945
KO,1984-07-30,1.2317709922790527
KO,1984-07-31,1.2395830154418945
KO,1984-08-01,1.2526040077209473
KO,1984-08-02,1.2682290077209473
KO,1984-08-03,1.3098959922790527
KO,1984-08-06,1.3203129768371582
KO,1984-08-07,1.3229169845581055
KO,1984-08-08,1.3020830154418945
KO,1984-08-09,1.3177080154418945
KO,1984-08-10,1.296875
KO,1984-08-13,1.2864580154418945
KO,1984-08-14,1.265625
KO,1984-08-15,1.265625
KO,1984-08-16,1.2682290077209473
KO,1984-08-17,1.2682290077209473
KO,1984-08-20,1.265625
KO,1984-08-21,1.2942709922790527
KO,1984-08-22,1.2760419845581055
KO,1984-08-23,1.2682290077209473
KO,1984-08-24,1.2708330154418945
KO,1984-08-27,1.2708330154418945
KO,1984-08-28,1.2786459922790527
KO,1984-08-29,1.28125
KO,1984-08-30,1.2838540077209473
KO,1984-08-31,1.2890629768371582
KO,1984-09-04,1.2890629768371582
KO,1984-09-05,1.2786459922790527
KO,1984-09-06,1.2994790077209473
KO,1984-09-07,1.2864580154418945
KO,1984-09-10,1.2604169845581055
KO,1984-09-11,1.2578129768371582
KO,1984-09-12,1.265625
KO,1984-09-13,1.296875
KO,1984-09-14,1.3046879768371582
KO,1984-09-17,1.3098959922790527
KO,1984-09-18,1.3046879768371582
KO,1984-09-19,1.2890629768371582
KO,1984-09-20,1.2838540077209473
KO,1984-09-21,1.2708330154418945
KO,1984-09-24,1.28125
KO,1984-09-25,1.2942709922790527
KO,1984-09-26,1.3046879768371582
KO,1984-09-27,1.3098959922790527
KO,1984-09-28,1.3046879768371582
KO,1984-10-01,1.3072919845581055
KO,1984-10-02,1.296875
KO,1984-10-03,1.2942709922790527
KO,1984-10-04,1.2916669845581055
KO,1984-10-05,1.2916669845581055
KO,1984-10-08,1.28125
KO,1984-10-09,1.2604169845581055
KO,1984-10-10,1.2708330154418945
KO,1984-10-11,1.265625
KO,1984-10-12,1.2734379768371582
KO,1984-10-15,1.3020830154418945
KO,1984-10-16,1.3177080154418945
KO,1984-10-17,1.3125
KO,1984-10-18,1.3489580154418945
KO,1984-10-19,1.34375
KO,1984-10-22,1.3463540077209473
KO,1984-10-23,1.3489580154418945
KO,1984-10-24,1.3489580154418945
KO,1984-10-25,1.3619790077209473
KO,1984-10-26,1.3515629768371582
KO,1984-10-29,1.3619790077209473
KO,1984-10-30,1.3697919845581055
KO,1984-10-31,1.3541669845581055
KO,1984-11-01,1.3697919845581055
KO,1984-11-02,1.3645830154418945
KO,1984-11-05,1.3541669845581055
KO,1984-11-06,1.359375
KO,1984-11-07,1.3463540077209473
KO,1984-11-08,1.34375
KO,1984-11-09,1.3359379768371582
KO,1984-11-12,1.3359379768371582
KO,1984-11-13,1.3229169845581055
KO,1984-11-14,1.3255209922790527
KO,1984-11-15,1.3203129768371582
KO,1984-11-16,1.3020830154418945
KO,1984-11-19,1.3020830154418945
KO,1984-11-20,1.3229169845581055
KO,1984-11-21,1.3203129768371582
KO,1984-11-23,1.3307290077209473
KO,1984-11-26,1.328125
KO,1984-11-27,1.3125
KO,1984-11-28,1.3020830154418945
KO,1984-11-29,1.2942709922790527
KO,1984-11-30,1.2890629768371582
KO,1984-12-03,1.2838540077209473
KO,1984-12-04,1.2916669845581055
KO,1984-12-05,1.2786459922790527
KO,1984-12-06,1.2760419845581055
KO,1984-12-07,1.2552080154418945
KO,1984-12-10,1.2682290077209473
KO,1984-12-11,1.2682290077209473
KO,1984-12-12,1.2682290077209473
KO,1984-12-13,1.2708330154418945
KO,1984-12-14,1.2916669845581055
KO,1984-12-17,1.3020830154418945
KO,1984-12-18,1.3307290077209473
KO,1984-12-19,1.3229169845581055
KO,1984-12-20,1.3203129768371582
KO,1984-12-21,1.296875
KO,1984-12-24,1.3020830154418945
KO,1984-12-26,1.2916669845581055
KO,1984-12-27,1.2890629768371582
KO,1984-12-28,1.2994790077209473
KO,1984-12-31,1.2994790077209473
KO,1985-01-02,1.2890629768371582
KO,1985-01-03,1.3020830154418945
KO,1985-01-04,1.2994790077209473
KO,1985-01-07,1.3072919845581055
KO,1985-01-08,1.3098959922790527
KO,1985-01-09,1.328125
KO,1985-01-10,1.3411459922790527
KO,1985-01-11,1.3359379768371582
KO,1985-01-14,1.3333330154418945
KO,1985-01-15,1.328125
KO,1985-01-16,1.3151040077209473
KO,1985-01-17,1.2890629768371582
KO,1985-01-18,1.2994790077209473
KO,1985-01-21,1.3177080154418945
KO,1985-01-22,1.3151040077209473
KO,1985-01-23,1.3203129768371582
KO,1985-01-24,1.3072919845581055
KO,1985-01-25,1.3020830154418945
KO,1985-01-28,1.2890629768371582
KO,1985-01-29,1.2760419845581055
KO,1985-01-30,1.2578129768371582
KO,1985-01-31,1.25
KO,1985-02-01,1.2447919845581055
KO,1985-02-04,1.2682290077209473
KO,1985-02-05,1.2760419845581055
KO,1985-02-06,1.2734379768371582
KO,1985-02-07,1.28125
KO,1985-02-08,1.2890629768371582
KO,1985-02-11,1.2786459922790527
KO,1985-02-12,1.2682290077209473
KO,1985-02-13,1.2708330154418945
KO,1985-02-14,1.28125
KO,1985-02-15,1.2838540077209473
KO,1985-02-19,1.2916669845581055
KO,1985-02-20,1.2864580154418945
KO,1985-02-21,1.2942709922790527
KO,1985-02-22,1.2942709922790527
KO,1985-02-25,1.3046879768371582
KO,1985-02-26,1.3177080154418945
KO,1985-02-27,1.3151040077209473
KO,1985-02-28,1.3229169845581055
KO,1985-03-01,1.3567709922790527
KO,1985-03-04,1.375
KO,1985-03-05,1.3697919845581055
KO,1985-03-06,1.3645830154418945
KO,1985-03-07,1.3697919845581055
KO,1985-03-08,1.3776040077209473
KO,1985-03-11,1.3697919845581055
KO,1985-03-12,1.3541669845581055
KO,1985-03-13,1.3463540077209473
KO,1985-03-14,1.34375
KO,1985-03-15,1.3229169845581055
KO,1985-03-18,1.3229169845581055
KO,1985-03-19,1.3619790077209473
KO,1985-03-20,1.3828129768371582
KO,1985-03-21,1.3932290077209473
KO,1985-03-22,1.390625
KO,1985-03-25,1.3932290077209473
KO,1985-03-26,1.4114580154418945
KO,1985-03-27,1.4375
KO,1985-03-28,1.4453129768371582
KO,1985-03-29,1.4583330154418945
KO,1985-04-01,1.4583330154418945
KO,1985-04-02,1.4453129768371582
KO,1985-04-03,1.4322919845581055
KO,1985-04-04,1.4296879768371582
KO,1985-04-08,1.4140629768371582
KO,1985-04-09,1.4322919845581055
KO,1985-04-10,1.4348959922790527
KO,1985-04-11,1.4322919845581055
KO,1985-04-12,1.4348959922790527
KO,1985-04-15,1.4401040077209473
KO,1985-04-16,1.453125
KO,1985-04-17,1.4557290077209473
KO,1985-04-18,1.4583330154418945
KO,1985-04-19,1.4895830154418945
KO,1985-04-22,1.4921879768371582
KO,1985-04-23,1.4583330154418945
KO,1985-04-24,1.4348959922790527
KO,1985-04-25,1.4166669845581055
KO,1985-04-26,1.4322919845581055
KO,1985-04-29,1.421875
KO,1985-04-30,1.4270830154418945
KO,1985-05-01,1.3984379768371582
KO,1985-05-02,1.3880209922790527
KO,1985-05-03,1.3802080154418945
KO,1985-05-06,1.3828129768371582
KO,1985-05-07,1.421875
KO,1985-05-08,1.4010419845581055
KO,1985-05-09,1.4036459922790527
KO,1985-05-10,1.3880209922790527
KO,1985-05-13,1.390625
KO,1985-05-14,1.3958330154418945
KO,1985-05-15,1.4192709922790527
KO,1985-05-16,1.4244790077209473
KO,1985-05-17,1.4453129768371582
KO,1985-05-20,1.4453129768371582
KO,1985-05-21,1.4244790077209473
KO,1985-05-22,1.4140629768371582
KO,1985-05-23,1.4036459922790527
KO,1985-05-24,1.40625
KO,1985-05-28,1.3854169845581055
KO,1985-05-29,1.390625
KO,1985-05-30,1.390625
KO,1985-05-31,1.4140629768371582
KO,1985-06-03,1.421875
KO,1985-06-04,1.4635419845581055
KO,1985-06-05,1.4921879768371582
KO,1985-06-06,1.4739580154418945
KO,1985-06-07,1.4583330154418945
KO,1985-06-10,1.4322919845581055
KO,1985-06-11,1.4479169845581055
KO,1985-06-12,1.4401040077209473
KO,1985-06-13,1.4375
KO,1985-06-14,1.4375
KO,1985-06-17,1.4348959922790527
KO,1985-06-18,1.4427080154418945
KO,1985-06-19,1.4322919845581055
KO,1985-06-20,1.4296879768371582
KO,1985-06-21,1.453125
KO,1985-06-24,1.4453129768371582
KO,1985-06-25,1.4505209922790527
KO,1985-06-26,1.4557290077209473
KO,1985-06-27,1.4479169845581055
KO,1985-06-28,1.4453129768371582
KO,1985-07-01,1.4244790077209473
KO,1985-07-02,1.4244790077209473
KO,1985-07-03,1.4036459922790527
KO,1985-07-05,1.4036459922790527
KO,1985-07-08,1.421875
KO,1985-07-09,1.4583330154418945
KO,1985-07-10,1.5078129768371582
KO,1985-07-11,1.5572919845581055
KO,1985-07-12,1.5364580154418945
KO,1985-07-15,1.5104169845581055
KO,1985-07-16,1.5364580154418945
KO,1985-07-17,1.5416669845581055
KO,1985-07-18,1.5364580154418945
KO,1985-07-19,1.5520830154418945
KO,1985-07-22,1.53125
KO,1985-07-23,1.5052080154418945
KO,1985-07-24,1.4947919845581055
KO,1985-07-25,1.4921879768371582
KO,1985-07-26,1.4921879768371582
KO,1985-07-29,1.4713540077209473
KO,1985-07-30,1.484375
KO,1985-07-31,1.5052080154418945
KO,1985-08-01,1.5364580154418945
KO,1985-08-02,1.515625
KO,1985-08-05,1.4947919845581055
KO,1985-08-06,1.4817709922790527
KO,1985-08-07,1.484375
KO,1985-08-08,1.4895830154418945
KO,1985-08-09,1.4869790077209473
KO,1985-08-12,1.4973959922790527
KO,1985-08-13,1.4921879768371582
KO,1985-08-14,1.4973959922790527
KO,1985-08-15,1.4921879768371582
KO,1985-08-16,1.4947919845581055
KO,1985-08-19,1.5026040077209473
KO,1985-08-20,1.5
KO,1985-08-21,1.5052080154418945
KO,1985-08-22,1.484375
KO,1985-08-23,1.484375
KO,1985-08-26,1.4791669845581055
KO,1985-08-27,1.4817709922790527
KO,1985-08-28,1.5
KO,1985-08-29,1.5026040077209473
KO,1985-08-30,1.4921879768371582
KO,1985-09-03,1.4973959922790527
KO,1985-09-04,1.5
KO,1985-09-05,1.4921879768371582
KO,1985-09-06,1.4635419845581055
KO,1985-09-09,1.4375
KO,1985-09-10,1.4166669845581055
KO,1985-09-11,1.4166669845581055
KO,1985-09-12,1.421875
KO,1985-09-13,1.4244790077209473
KO,1985-09-16,1.4244790077209473
KO,1985-09-17,1.4244790077209473
KO,1985-09-18,1.4244790077209473
KO,1985-09-19,1.4270830154418945
KO,1985-09-20,1.4114580154418945
KO,1985-09-23,1.4505209922790527
KO,1985-09-24,1.4557290077209473
KO,1985-09-25,1.4609379768371582
KO,1985-09-26,1.4635419845581055
KO,1985-09-30,1.453125
KO,1985-10-01,1.4583330154418945
KO,1985-10-02,1.4505209922790527
KO,1985-10-03,1.453125
KO,1985-10-04,1.4479169845581055
KO,1985-10-07,1.4583330154418945
KO,1985-10-08,1.4479169845581055
KO,1985-10-09,1.4505209922790527
KO,1985-10-10,1.4557290077209473
KO,1985-10-11,1.4635419845581055
KO,1985-10-14,1.4765629768371582
KO,1985-10-15,1.4791669845581055
KO,1985-10-16,1.4817709922790527
KO,1985-10-17,1.484375
KO,1985-10-18,1.4791669845581055
KO,1985-10-21,1.4739580154418945
KO,1985-10-22,1.4817709922790527
KO,1985-10-23,1.484375
KO,1985-10-24,1.484375
KO,1985-10-25,1.484375
KO,1985-10-28,1.4869790077209473
KO,1985-10-29,1.5026040077209473
KO,1985-10-30,1.5052080154418945
KO,1985-10-31,1.4921879768371582
KO,1985-11-01,1.5130209922790527
KO,1985-11-04,1.5182290077209473
KO,1985-11-05,1.5520830154418945
KO,1985-11-06,1.5572919845581055
KO,1985-11-07,1.5572919845581055
KO,1985-11-08,1.5677080154418945
KO,1985-11-11,1.5911459922790527
KO,1985-11-12,1.6067709922790527
KO,1985-11-13,1.6119790077209473
KO,1985-11-14,1.6484379768371582
KO,1985-11-15,1.6510419845581055
KO,1985-11-18,1.6614580154418945
KO,1985-11-19,1.6614580154418945
KO,1985-11-20,1.6588540077209473
KO,1985-11-21,1.6927080154418945
KO,1985-11-22,1.7109379768371582
KO,1985-11-25,1.6953129768371582
KO,1985-11-26,1.7239580154418945
KO,1985-11-27,1.7526040077209473
KO,1985-11-29,1.734375
KO,1985-12-02,1.7083330154418945
KO,1985-12-03,1.7161459922790527
KO,1985-12-04,1.7421879768371582
KO,1985-12-05,1.7552080154418945
KO,1985-12-06,1.7421879768371582
KO,1985-12-09,1.7630209922790527
KO,1985-12-10,1.7786459922790527
KO,1985-12-11,1.796875
KO,1985-12-12,1.765625
KO,1985-12-13,1.796875
KO,1985-12-16,1.8333330154418945
KO,1985-12-17,1.8151040077209473
KO,1985-12-18,1.8046879768371582
KO,1985-12-19,1.7838540077209473
KO,1985-12-20,1.765625
KO,1985-12-23,1.7526040077209473
KO,1985-12-24,1.7395830154418945
KO,1985-12-26,1.7421879768371582
KO,1985-12-27,1.7604169845581055
KO,1985-12-30,1.7708330154418945
KO,1985-12-31,1.7604169845581055
KO,1986-01-02,1.734375
KO,1986-01-03,1.7395830154418945
KO,1986-01-06,1.7395830154418945
KO,1986-01-07,1.7682290077209473
KO,1986-01-08,1.7135419845581055
KO,1986-01-09,1.6979169845581055
KO,1986-01-10,1.6953129768371582
KO,1986-01-13,1.6692709922790527
KO,1986-01-14,1.6640629768371582
KO,1986-01-15,1.6666669845581055
KO,1986-01-16,1.6666669845581055
KO,1986-01-17,1.6744790077209473
KO,1986-01-20,1.65625
KO,1986-01-21,1.640625
KO,1986-01-22,1.6041669845581055
KO,1986-01-23,1.6458330154418945
KO,1986-01-24,1.671875
KO,1986-01-27,1.6692709922790527
KO,1986-01-28,1.6979169845581055
KO,1986-01-29,1.7291669845581055
KO,1986-01-30,1.7213540077209473
KO,1986-01-31,1.7473959922790527
KO,1986-02-03,1.7682290077209473
KO,1986-02-04,1.7838540077209473
KO,1986-02-05,1.78125
KO,1986-02-06,1.7734379768371582
KO,1986-02-07,1.765625
KO,1986-02-10,1.7864580154418945
KO,1986-02-11,1.7734379768371582
KO,1986-02-12,1.7578129768371582
KO,1986-02-13,1.78125
KO,1986-02-14,1.7916669845581055
KO,1986-02-18,1.8333330154418945
KO,1986-02-19,1.8020830154418945
KO,1986-02-20,1.8802080154418945
KO,1986-02-21,1.9114580154418945
KO,1986-02-24,1.9140629768371582
KO,1986-02-25,1.9088540077209473
KO,1986-02-26,1.9270830154418945
KO,1986-02-27,2.03125
KO,1986-02-28,2.0052080154418945
KO,1986-03-03,1.9739580154418945
KO,1986-03-04,1.9583330154418945
KO,1986-03-05,1.9713540077209473
KO,1986-03-06,2.0104169845581055
KO,1986-03-07,2.0572919845581055
KO,1986-03-10,2.0807290077209473
KO,1986-03-11,2.0885419845581055
KO,1986-03-12,2.1354169845581055
KO,1986-03-13,2.1692709922790527
KO,1986-03-14,2.265625
KO,1986-03-17,2.21875
KO,1986-03-18,2.2291669845581055
KO,1986-03-19,2.2447919845581055
KO,1986-03-20,2.2395830154418945
KO,1986-03-21,2.1536459922790527
KO,1986-03-24,2.1848959922790527
KO,1986-03-25,2.1666669845581055
KO,1986-03-26,2.2057290077209473
KO,1986-03-27,2.2083330154418945
KO,1986-03-31,2.1927080154418945
KO,1986-04-01,2.1432290077209473
KO,1986-04-02,2.164062976837158
KO,1986-04-03,2.117187976837158
KO,1986-04-04,2.0833330154418945
KO,1986-04-07,2.078125
KO,1986-04-08,2.140625
KO,1986-04-09,2.0963540077209473
KO,1986-04-10,2.1041669845581055
KO,1986-04-11,2.0885419845581055
KO,1986-04-14,2.164062976837158
KO,1986-04-15,2.1822919845581055
KO,1986-04-16,2.289062976837158
KO,1986-04-17,2.398437976837158
KO,1986-04-18,2.3541669845581055
KO,1986-04-21,2.4375
KO,1986-04-22,2.4479169845581055
KO,1986-04-23,2.4401040077209473
KO,1986-04-24,2.414062976837158
KO,1986-04-25,2.4036459922790527
KO,1986-04-28,2.4479169845581055
KO,1986-04-29,2.4010419845581055
KO,1986-04-30,2.3229169845581055
KO,1986-05-01,2.3541669845581055
KO,1986-05-02,2.3307290077209473
KO,1986-05-05,2.304687976837158
KO,1986-05-06,2.28125
KO,1986-05-07,2.2630209922790527
KO,1986-05-08,2.2682290077209473
KO,1986-05-09,2.25
KO,1986-05-12,2.2708330154418945
KO,1986-05-13,2.2864580154418945
KO,1986-05-14,2.3333330154418945
KO,1986-05-15,2.25
KO,1986-05-16,2.2291669845581055
KO,1986-05-19,2.1927080154418945
KO,1986-05-20,2.21875
KO,1986-05-21,2.2057290077209473
KO,1986-05-22,2.2708330154418945
KO,1986-05-23,2.257812976837158
KO,1986-05-27,2.351562976837158
KO,1986-05-28,2.3645830154418945
KO,1986-05-29,2.4192709922790527
KO,1986-05-30,2.4166669845581055
KO,1986-06-02,2.367187976837158
KO,1986-06-03,2.382812976837158
KO,1986-06-04,2.3567709922790527
KO,1986-06-05,2.3541669845581055
KO,1986-06-06,2.390625
KO,1986-06-09,2.375
KO,1986-06-10,2.3541669845581055
KO,1986-06-11,2.34375
KO,1986-06-12,2.3619790077209473
KO,1986-06-13,2.398437976837158
KO,1986-06-16,2.4375
KO,1986-06-17,2.492187976837158
KO,1986-06-18,2.4817709922790527
KO,1986-06-19,2.46875
KO,1986-06-20,2.5
KO,1986-06-23,2.46875
KO,1986-06-24,2.523437976837158
KO,1986-06-25,2.5052080154418945
KO,1986-06-26,2.5442709922790527
KO,1986-06-27,2.5364580154418945
KO,1986-06-30,2.6145830154418945
KO,1986-07-01,2.671875
KO,1986-07-02,2.742187976837158
KO,1986-07-03,2.71875
KO,1986-07-07,2.5625
KO,1986-07-08,2.53125
KO,1986-07-09,2.59375
KO,1986-07-10,2.570312976837158
KO,1986-07-11,2.59375
KO,1986-07-14,2.507812976837158
KO,1986-07-15,2.523437976837158
KO,1986-07-16,2.59375
KO,1986-07-17,2.539062976837158
KO,1986-07-18,2.5625
KO,1986-07-21,2.523437976837158
KO,1986-07-22,2.5625
KO,1986-07-23,2.539062976837158
KO,1986-07-24,2.507812976837158
KO,1986-07-25,2.546875
KO,1986-07-28,2.5
KO,1986-07-29,2.429687976837158
KO,1986-07-30,2.476562976837158
KO,1986-07-31,2.445312976837158
KO,1986-08-01,2.390625
KO,1986-08-04,2.429687976837158
KO,1986-08-05,2.375
KO,1986-08-06,2.382812976837158
KO,1986-08-07,2.375
KO,1986-08-08,2.351562976837158
KO,1986-08-11,2.4375
KO,1986-08-12,2.460937976837158
KO,1986-08-13,2.484375
KO,1986-08-14,2.4375
KO,1986-08-15,2.453125
KO,1986-08-18,2.414062976837158
KO,1986-08-19,2.375
KO,1986-08-20,2.445312976837158
KO,1986-08-21,2.421875
KO,1986-08-22,2.414062976837158
KO,1986-08-25,2.382812976837158
KO,1986-08-26,2.4375
KO,1986-08-27,2.390625
KO,1986-08-28,2.328125
KO,1986-08-29,2.367187976837158
KO,1986-09-02,2.28125
KO,1986-09-03,2.289062976837158
KO,1986-09-04,2.289062976837158
KO,1986-09-05,2.210937976837158
KO,1986-09-08,2.296875
KO,1986-09-09,2.34375
KO,1986-09-10,2.328125
KO,1986-09-11,2.171875
KO,1986-09-12,2.140625
KO,1986-09-15,2.125
KO,1986-09-16,2.117187976837158
KO,1986-09-17,2.109375
KO,1986-09-18,2.109375
KO,1986-09-19,2.0625
KO,1986-09-22,2.101562976837158
KO,1986-09-23,2.148437976837158
KO,1986-09-24,2.1875
KO,1986-09-25,2.125
KO,1986-09-26,2.125
KO,1986-09-29,2.085937976837158
KO,1986-09-30,2.117187976837158
KO,1986-10-01,2.132812976837158
KO,1986-10-02,2.1875
KO,1986-10-03,2.15625
KO,1986-10-06,2.21875
KO,1986-10-07,2.171875
KO,1986-10-08,2.21875
KO,1986-10-09,2.226562976837158
KO,1986-10-10,2.242187976837158
KO,1986-10-13,2.234375
KO,1986-10-14,2.226562976837158
KO,1986-10-15,2.328125
KO,1986-10-16,2.4375
KO,1986-10-17,2.398437976837158
KO,1986-10-20,2.359375
KO,1986-10-21,2.351562976837158
KO,1986-10-22,2.359375
KO,1986-10-23,2.40625
KO,1986-10-24,2.351562976837158
KO,1986-10-27,2.367187976837158
KO,1986-10-28,2.320312976837158
KO,1986-10-29,2.296875
KO,1986-10-30,2.320312976837158
KO,1986-10-31,2.289062976837158
KO,1986-11-03,2.320312976837158
KO,1986-11-04,2.296875
KO,1986-11-05,2.296875
KO,1986-11-06,2.320312976837158
KO,1986-11-07,2.28125
KO,1986-11-10,2.289062976837158
KO,1986-11-11,2.3125
KO,1986-11-12,2.335937976837158
KO,1986-11-13,2.273437976837158
KO,1986-11-14,2.304687976837158
KO,1986-11-17,2.273437976837158
KO,1986-11-18,2.21875
KO,1986-11-19,2.210937976837158
KO,1986-11-20,2.265625
KO,1986-11-21,2.273437976837158
KO,1986-11-24,2.242187976837158
KO,1986-11-25,2.226562976837158
KO,1986-11-26,2.257812976837158
KO,1986-11-28,2.28125
KO,1986-12-01,2.242187976837158
KO,1986-12-02,2.328125
KO,1986-12-03,2.367187976837158
KO,1986-12-04,2.40625
KO,1986-12-05,2.382812976837158
KO,1986-12-08,2.375
KO,1986-12-09,2.414062976837158
KO,1986-12-10,2.4375
KO,1986-12-11,2.390625
KO,1986-12-12,2.367187976837158
KO,1986-12-15,2.375
KO,1986-12-16,2.4375
KO,1986-12-17,2.40625
KO,1986-12-18,2.398437976837158
KO,1986-12-19,2.453125
KO,1986-12-22,2.46875
KO,1986-12-23,2.46875
KO,1986-12-24,2.460937976837158
KO,1986-12-26,2.421875
KO,1986-12-29,2.375
KO,1986-12-30,2.398437976837158
KO,1986-12-31,2.359375
KO,1987-01-02,2.382812976837158
KO,1987-01-05,2.453125
KO,1987-01-06,2.4375
KO,1987-01-07,2.445312976837158
KO,1987-01-08,2.414062976837158
KO,1987-01-09,2.390625
KO,1987-01-12,2.40625
KO,1987-01-13,2.382812976837158
KO,1987-01-14,2.40625
KO,1987-01-15,2.5
KO,1987-01-16,2.546875
KO,1987-01-19,2.601562976837158
KO,1987-01-20,2.5625
KO,1987-01-21,2.5625
KO,1987-01-22,2.65625
KO,1987-01-23,2.617187976837158
KO,1987-01-26,2.625
KO,1987-01-27,2.671875
KO,1987-01-28,2.679687976837158
KO,1987-01-29,2.671875
KO,1987-01-30,2.664062976837158
KO,1987-02-02,2.6875
KO,1987-02-03,2.671875
KO,1987-02-04,2.6875
KO,1987-02-05,2.65625
KO,1987-02-06,2.640625
KO,1987-02-09,2.609375
KO,1987-02-10,2.601562976837158
KO,1987-02-11,2.6875
KO,1987-02-12,2.6875
KO,1987-02-13,2.726562976837158
KO,1987-02-17,2.78125
KO,1987-02-18,2.835937976837158
KO,1987-02-19,2.835937976837158
KO,1987-02-20,2.84375
KO,1987-02-23,2.765625
KO,1987-02-24,2.773437976837158
KO,1987-02-25,2.820312976837158
KO,1987-02-26,2.789062976837158
KO,1987-02-27,2.804687976837158
KO,1987-03-02,2.8125
KO,1987-03-03,2.820312976837158
KO,1987-03-04,2.9375
KO,1987-03-05,2.890625
KO,1987-03-06,2.90625
KO,1987-03-09,2.820312976837158
KO,1987-03-10,2.90625
KO,1987-03-11,3.046875
KO,1987-03-12,3.007812976837158
KO,1987-03-13,2.945312976837158
KO,1987-03-16,2.882812976837158
KO,1987-03-17,2.90625
KO,1987-03-18,2.898437976837158
KO,1987-03-19,2.960937976837158
KO,1987-03-20,2.960937976837158
KO,1987-03-23,2.992187976837158
KO,1987-03-24,2.984375
KO,1987-03-25,2.960937976837158
KO,1987-03-26,2.929687976837158
KO,1987-03-27,2.867187976837158
KO,1987-03-30,2.765625
KO,1987-03-31,2.859375
KO,1987-04-01,2.859375
KO,1987-04-02,2.78125
KO,1987-04-03,2.890625
KO,1987-04-06,2.90625
KO,1987-04-07,2.828125
KO,1987-04-08,2.859375
KO,1987-04-09,2.859375
KO,1987-04-10,2.875
KO,1987-04-13,2.820312976837158
KO,1987-04-14,2.664062976837158
KO,1987-04-15,2.765625
KO,1987-04-16,2.734375
KO,1987-04-20,2.757812976837158
KO,1987-04-21,2.851562976837158
KO,1987-04-22,2.710937976837158
KO,1987-04-23,2.695312976837158
KO,1987-04-24,2.625
KO,1987-04-27,2.640625
KO,1987-04-28,2.609375
KO,1987-04-29,2.59375
KO,1987-04-30,2.664062976837158
KO,1987-05-01,2.617187976837158
KO,1987-05-04,2.640625
KO,1987-05-05,2.71875
KO,1987-05-06,2.625
KO,1987-05-07,2.570312976837158
KO,1987-05-08,2.585937976837158
KO,1987-05-11,2.570312976837158
KO,1987-05-12,2.53125
KO,1987-05-13,2.53125
KO,1987-05-14,2.523437976837158
KO,1987-05-15,2.484375
KO,1987-05-18,2.484375
KO,1987-05-19,2.46875
KO,1987-05-20,2.4375
KO,1987-05-21,2.421875
KO,1987-05-22,2.492187976837158
KO,1987-05-26,2.609375
KO,1987-05-27,2.578125
KO,1987-05-28,2.625
KO,1987-05-29,2.679687976837158
KO,1987-06-01,2.6875
KO,1987-06-02,2.671875
KO,1987-06-03,2.703125
KO,1987-06-04,2.679687976837158
KO,1987-06-05,2.664062976837158
KO,1987-06-08,2.71875
KO,1987-06-09,2.734375
KO,1987-06-10,2.734375
KO,1987-06-11,2.773437976837158
KO,1987-06-12,2.78125
KO,1987-06-15,2.765625
KO,1987-06-16,2.78125
KO,1987-06-17,2.773437976837158
KO,1987-06-18,2.789062976837158
KO,1987-06-19,2.835937976837158
KO,1987-06-22,2.882812976837158
KO,1987-06-23,2.875
KO,1987-06-24,2.859375
KO,1987-06-25,2.859375
KO,1987-06-26,2.804687976837158
KO,1987-06-29,2.828125
KO,1987-06-30,2.78125
KO,1987-07-01,2.742187976837158
KO,1987-07-02,2.75
KO,1987-07-06,2.6875
KO,1987-07-07,2.71875
KO,1987-07-08,2.757812976837158
KO,1987-07-09,2.742187976837158
KO,1987-07-10,2.773437976837158
KO,1987-07-13,2.71875
KO,1987-07-14,2.773437976837158
KO,1987-07-15,2.804687976837158
KO,1987-07-16,2.8125
KO,1987-07-17,2.9375
KO,1987-07-20,2.90625
KO,1987-07-21,2.859375
KO,1987-07-22,2.90625
KO,1987-07-23,2.9375
KO,1987-07-24,2.929687976837158
KO,1987-07-27,2.945312976837158
KO,1987-07-28,2.929687976837158
KO,1987-07-29,2.960937976837158
KO,1987-07-30,2.984375
KO,1987-07-31,2.976562976837158
KO,1987-08-03,2.953125
KO,1987-08-04,2.960937976837158
KO,1987-08-05,2.960937976837158
KO,1987-08-06,3.039062976837158
KO,1987-08-07,3.046875
KO,1987-08-10,3.101562976837158
KO,1987-08-11,3.140625
KO,1987-08-12,3.140625
KO,1987-08-13,3.15625
KO,1987-08-14,3.140625
KO,1987-08-17,3.164062976837158
KO,1987-08-18,3.140625
KO,1987-08-19,3.140625
KO,1987-08-20,3.1875
KO,1987-08-21,3.15625
KO,1987-08-24,3.203125
KO,1987-08-25,3.257812976837158
KO,1987-08-26,3.25
KO,1987-08-27,3.21875
KO,1987-08-28,3.171875
KO,1987-08-31,3.164062976837158
KO,1987-09-01,3.15625
KO,1987-09-02,3.210937976837158
KO,1987-09-03,3.21875
KO,1987-09-04,3.164062976837158
KO,1987-09-08,3.078125
KO,1987-09-09,3.078125
KO,1987-09-10,3.078125
KO,1987-09-11,3.09375
KO,1987-09-14,3.140625
KO,1987-09-15,3.0625
KO,1987-09-16,2.96875
KO,1987-09-17,2.992187976837158
KO,1987-09-18,3.007812976837158
KO,1987-09-21,2.96875
KO,1987-09-22,3.085937976837158
KO,1987-09-23,3.085937976837158
KO,1987-09-24,3.007812976837158
KO,1987-09-25,3.007812976837158
KO,1987-09-28,3.078125
KO,1987-09-29,3.046875
KO,1987-09-30,3.023437976837158
KO,1987-10-01,3.09375
KO,1987-10-02,3.046875
KO,1987-10-05,3.0
KO,1987-10-06,2.921875
KO,1987-10-07,2.859375
KO,1987-10-08,2.851562976837158
KO,1987-10-09,2.828125
KO,1987-10-12,2.804687976837158
KO,1987-10-13,2.929687976837158
KO,1987-10-14,2.734375
KO,1987-10-15,2.71875
KO,1987-10-16,2.53125
KO,1987-10-19,1.90625
KO,1987-10-20,2.28125
KO,1987-10-21,2.578125
KO,1987-10-22,2.53125
KO,1987-10-23,2.484375
KO,1987-10-26,2.265625
KO,1987-10-27,2.34375
KO,1987-10-28,2.421875
KO,1987-10-29,2.625
KO,1987-10-30,2.578125
KO,1987-11-02,2.585937976837158
KO,1987-11-03,2.539062976837158
KO,1987-11-04,2.5
KO,1987-11-05,2.578125
KO,1987-11-06,2.484375
KO,1987-11-09,2.40625
KO,1987-11-10,2.351562976837158
KO,1987-11-11,2.390625
KO,1987-11-12,2.460937976837158
KO,1987-11-13,2.414062976837158
KO,1987-11-16,2.398437976837158
KO,1987-11-17,2.382812976837158
KO,1987-11-18,2.445312976837158
KO,1987-11-19,2.390625
KO,1987-11-20,2.484375
KO,1987-11-23,2.4375
KO,1987-11-24,2.4375
KO,1987-11-25,2.421875
KO,1987-11-27,2.390625
KO,1987-11-30,2.3125
KO,1987-12-01,2.3125
KO,1987-12-02,2.328125
KO,1987-12-03,2.265625
KO,1987-12-04,2.265625
KO,1987-12-07,2.359375
KO,1987-12-08,2.4375
KO,1987-12-09,2.460937976837158
KO,1987-12-10,2.375
KO,1987-12-11,2.429687976837158
KO,1987-12-14,2.507812976837158
KO,1987-12-15,2.539062976837158
KO,1987-12-16,2.5
KO,1987-12-17,2.421875
KO,1987-12-18,2.484375
KO,1987-12-21,2.484375
KO,1987-12-22,2.476562976837158
KO,1987-12-23,2.484375
KO,1987-12-24,2.460937976837158
KO,1987-12-28,2.414062976837158
KO,1987-12-29,2.34375
KO,1987-12-30,2.414062976837158
KO,1987-12-31,2.382812976837158
KO,1988-01-04,2.492187976837158
KO,1988-01-05,2.46875
KO,1988-01-06,2.46875
KO,1988-01-07,2.5
KO,1988-01-08,2.28125
KO,1988-01-11,2.398437976837158
KO,1988-01-12,2.382812976837158
KO,1988-01-13,2.351562976837158
KO,1988-01-14,2.351562976837158
KO,1988-01-15,2.453125
KO,1988-01-18,2.4375
KO,1988-01-19,2.367187976837158
KO,1988-01-20,2.3125
KO,1988-01-21,2.296875
KO,1988-01-22,2.320312976837158
KO,1988-01-25,2.359375
KO,1988-01-26,2.3125
KO,1988-01-27,2.265625
KO,1988-01-28,2.3125
KO,1988-01-29,2.351562976837158
KO,1988-02-01,2.265625
KO,1988-02-02,2.3125
KO,1988-02-03,2.273437976837158
KO,1988-02-04,2.273437976837158
KO,1988-02-05,2.21875
KO,1988-02-08,2.226562976837158
KO,1988-02-09,2.257812976837158
KO,1988-02-10,2.273437976837158
KO,1988-02-11,2.296875
KO,1988-02-12,2.289062976837158
KO,1988-02-16,2.28125
KO,1988-02-17,2.335937976837158
KO,1988-02-18,2.320312976837158
KO,1988-02-19,2.375
KO,1988-02-22,2.40625
KO,1988-02-23,2.414062976837158
KO,1988-02-24,2.375
KO,1988-02-25,2.34375
KO,1988-02-26,2.304687976837158
KO,1988-02-29,2.335937976837158
KO,1988-03-01,2.375
KO,1988-03-02,2.398437976837158
KO,1988-03-03,2.390625
KO,1988-03-04,2.375
KO,1988-03-07,2.359375
KO,1988-03-08,2.40625
KO,1988-03-09,2.40625
KO,1988-03-10,2.390625
KO,1988-03-11,2.382812976837158
KO,1988-03-14,2.429687976837158
KO,1988-03-15,2.40625
KO,1988-03-16,2.445312976837158
KO,1988-03-17,2.5
KO,1988-03-18,2.484375
KO,1988-03-21,2.460937976837158
KO,1988-03-22,2.476562976837158
KO,1988-03-23,2.484375
KO,1988-03-24,2.4375
KO,1988-03-25,2.398437976837158
KO,1988-03-28,2.382812976837158
KO,1988-03-29,2.429687976837158
KO,1988-03-30,2.40625
KO,1988-03-31,2.390625
KO,1988-04-04,2.375
KO,1988-04-05,2.382812976837158
KO,1988-04-06,2.4375
KO,1988-04-07,2.390625
KO,1988-04-08,2.40625
KO,1988-04-11,2.453125
KO,1988-04-12,2.492187976837158
KO,1988-04-13,2.5
KO,1988-04-14,2.359375
KO,1988-04-15,2.382812976837158
KO,1988-04-18,2.351562976837158
KO,1988-04-19,2.328125
KO,1988-04-20,2.3125
KO,1988-04-21,2.335937976837158
KO,1988-04-22,2.367187976837158
KO,1988-04-25,2.429687976837158
KO,1988-04-26,2.40625
KO,1988-04-27,2.390625
KO,1988-04-28,2.398437976837158
KO,1988-04-29,2.390625
KO,1988-05-02,2.40625
KO,1988-05-03,2.429687976837158
KO,1988-05-04,2.390625
KO,1988-05-05,2.359375
KO,1988-05-06,2.304687976837158
KO,1988-05-09,2.296875
KO,1988-05-10,2.3125
KO,1988-05-11,2.289062976837158
KO,1988-05-12,2.296875
KO,1988-05-13,2.320312976837158
KO,1988-05-16,2.328125
KO,1988-05-17,2.28125
KO,1988-05-18,2.21875
KO,1988-05-19,2.234375
KO,1988-05-20,2.242187976837158
KO,1988-05-23,2.203125
KO,1988-05-24,2.226562976837158
KO,1988-05-25,2.242187976837158
KO,1988-05-26,2.265625
KO,1988-05-27,2.242187976837158
KO,1988-05-31,2.375
KO,1988-06-01,2.40625
KO,1988-06-02,2.390625
KO,1988-06-03,2.398437976837158
KO,1988-06-06,2.390625
KO,1988-06-07,2.382812976837158
KO,1988-06-08,2.453125
KO,1988-06-09,2.40625
KO,1988-06-10,2.398437976837158
KO,1988-06-13,2.40625
KO,1988-06-14,2.4375
KO,1988-06-15,2.421875
KO,1988-06-16,2.367187976837158
KO,1988-06-17,2.390625
KO,1988-06-20,2.351562976837158
KO,1988-06-21,2.390625
KO,1988-06-22,2.421875
KO,1988-06-23,2.398437976837158
KO,1988-06-24,2.398437976837158
KO,1988-06-27,2.328125
KO,1988-06-28,2.382812976837158
KO,1988-06-29,2.40625
KO,1988-06-30,2.4375
KO,1988-07-01,2.414062976837158
KO,1988-07-05,2.421875
KO,1988-07-06,2.367187976837158
KO,1988-07-07,2.34375
KO,1988-07-08,2.304687976837158
KO,1988-07-11,2.34375
KO,1988-07-12,2.304687976837158
KO,1988-07-13,2.3125
KO,1988-07-14,2.335937976837158
KO,1988-07-15,2.390625
KO,1988-07-18,2.34375
KO,1988-07-19,2.335937976837158
KO,1988-07-20,2.34375
KO,1988-07-21,2.3125
KO,1988-07-22,2.304687976837158
KO,1988-07-25,2.320312976837158
KO,1988-07-26,2.351562976837158
KO,1988-07-27,2.320312976837158
KO,1988-07-28,2.359375
KO,1988-07-29,2.398437976837158
KO,1988-08-01,2.375
KO,1988-08-02,2.375
KO,1988-08-03,2.429687976837158
KO,1988-08-04,2.414062976837158
KO,1988-08-05,2.390625
KO,1988-08-08,2.390625
KO,1988-08-09,2.359375
KO,1988-08-10,2.335937976837158
KO,1988-08-11,2.335937976837158
KO,1988-08-12,2.34375
KO,1988-08-15,2.320312976837158
KO,1988-08-16,2.375
KO,1988-08-17,2.40625
KO,1988-08-18,2.421875
KO,1988-08-19,2.421875
KO,1988-08-22,2.40625
KO,1988-08-23,2.445312976837158
KO,1988-08-24,2.453125
KO,1988-08-25,2.445312976837158
KO,1988-08-26,2.484375
KO,1988-08-29,2.515625
KO,1988-08-30,2.515625
KO,1988-08-31,2.5
KO,1988-09-01,2.46875
KO,1988-09-02,2.5625
KO,1988-09-06,2.585937976837158
KO,1988-09-07,2.601562976837158
KO,1988-09-08,2.625
KO,1988-09-09,2.617187976837158
KO,1988-09-12,2.625
KO,1988-09-13,2.632812976837158
KO,1988-09-14,2.632812976837158
KO,1988-09-15,2.632812976837158
KO,1988-09-16,2.671875
KO,1988-09-19,2.640625
KO,1988-09-20,2.648437976837158
KO,1988-09-21,2.6875
KO,1988-09-22,2.65625
KO,1988-09-23,2.71875
KO,1988-09-26,2.695312976837158
KO,1988-09-27,2.6875
KO,1988-09-28,2.703125
KO,1988-09-29,2.757812976837158
KO,1988-09-30,2.734375
KO,1988-10-03,2.695312976837158
KO,1988-10-04,2.671875
KO,1988-10-05,2.671875
KO,1988-10-06,2.648437976837158
KO,1988-10-07,2.734375
KO,1988-10-10,2.703125
KO,1988-10-11,2.703125
KO,1988-10-12,2.65625
KO,1988-10-13,2.65625
KO,1988-10-14,2.648437976837158
KO,1988-10-17,2.640625
KO,1988-10-18,2.671875
KO,1988-10-19,2.648437976837158
KO,1988-10-20,2.75
KO,1988-10-21,2.765625
KO,1988-10-24,2.75
KO,1988-10-25,2.78125
KO,1988-10-26,2.734375
KO,1988-10-27,2.679687976837158
KO,1988-10-28,2.679687976837158
KO,1988-10-31,2.695312976837158
KO,1988-11-01,2.71875
KO,1988-11-02,2.742187976837158
KO,1988-11-03,2.726562976837158
KO,1988-11-04,2.703125
KO,1988-11-07,2.65625
KO,1988-11-08,2.671875
KO,1988-11-09,2.640625
KO,1988-11-10,2.640625
KO,1988-11-11,2.601562976837158
KO,1988-11-14,2.601562976837158
KO,1988-11-15,2.640625
KO,1988-11-16,2.585937976837158
KO,1988-11-17,2.59375
KO,1988-11-18,2.625
KO,1988-11-21,2.632812976837158
KO,1988-11-22,2.648437976837158
KO,1988-11-23,2.6875
KO,1988-11-25,2.609375
KO,1988-11-28,2.625
KO,1988-11-29,2.6875
KO,1988-11-30,2.710937976837158
KO,1988-12-01,2.664062976837158
KO,1988-12-02,2.6875
KO,1988-12-05,2.734375
KO,1988-12-06,2.773437976837158
KO,1988-12-07,2.765625
KO,1988-12-08,2.75
KO,1988-12-09,2.765625
KO,1988-12-12,2.75
KO,1988-12-13,2.78125
KO,1988-12-14,2.75
KO,1988-12-15,2.757812976837158
KO,1988-12-16,2.765625
KO,1988-12-19,2.8125
KO,1988-12-20,2.78125
KO,1988-12-21,2.773437976837158
KO,1988-12-22,2.773437976837158
KO,1988-12-23,2.796875
KO,1988-12-27,2.78125
KO,1988-12-28,2.78125
KO,1988-12-29,2.789062976837158
KO,1988-12-30,2.789062976837158
KO,1989-01-03,2.71875
KO,1989-01-04,2.789062976837158
KO,1989-01-05,2.835937976837158
KO,1989-01-06,2.8125
KO,1989-01-09,2.8125
KO,1989-01-10,2.78125
KO,1989-01-11,2.78125
KO,1989-01-12,2.796875
KO,1989-01-13,2.78125
KO,1989-01-16,2.78125
KO,1989-01-17,2.78125
KO,1989-01-18,2.804687976837158
KO,1989-01-19,2.8125
KO,1989-01-20,2.8125
KO,1989-01-23,2.804687976837158
KO,1989-01-24,2.828125
KO,1989-01-25,2.835937976837158
KO,1989-01-26,2.859375
KO,1989-01-27,2.875
KO,1989-01-30,2.898437976837158
KO,1989-01-31,2.921875
KO,1989-02-01,2.929687976837158
KO,1989-02-02,2.929687976837158
KO,1989-02-03,2.9375
KO,1989-02-06,2.96875
KO,1989-02-07,3.0
KO,1989-02-08,3.015625
KO,1989-02-09,2.984375
KO,1989-02-10,2.929687976837158
KO,1989-02-13,2.9375
KO,1989-02-14,2.921875
KO,1989-02-15,2.976562976837158
KO,1989-02-16,3.0
KO,1989-02-17,3.0625
KO,1989-02-21,3.0
KO,1989-02-22,2.929687976837158
KO,1989-02-23,2.953125
KO,1989-02-24,2.90625
KO,1989-02-27,2.929687976837158
KO,1989-02-28,2.984375
KO,1989-03-01,3.0
KO,1989-03-02,3.023437976837158
KO,1989-03-03,3.039062976837158
KO,1989-03-06,3.078125
KO,1989-03-07,3.0625
KO,1989-03-08,3.109375
KO,1989-03-09,3.0625
KO,1989-03-10,3.046875
KO,1989-03-13,3.125
KO,1989-03-14,3.140625
KO,1989-03-15,3.21875
KO,1989-03-16,3.234375
KO,1989-03-17,3.171875
KO,1989-03-20,3.117187976837158
KO,1989-03-21,3.125
KO,1989-03-22,3.171875
KO,1989-03-23,3.140625
KO,1989-03-27,3.164062976837158
KO,1989-03-28,3.171875
KO,1989-03-29,3.179687976837158
KO,1989-03-30,3.164062976837158
KO,1989-03-31,3.203125
KO,1989-04-03,3.242187976837158
KO,1989-04-04,3.296875
KO,1989-04-05,3.304687976837158
KO,1989-04-06,3.3125
KO,1989-04-07,3.335937976837158
KO,1989-04-10,3.3125
KO,1989-04-11,3.304687976837158
KO,1989-04-12,3.242187976837158
KO,1989-04-13,3.164062976837158
KO,1989-04-14,3.25
KO,1989-04-17,3.25
KO,1989-04-18,3.3125
KO,1989-04-19,3.296875
KO,1989-04-20,3.265625
KO,1989-04-21,3.3125
KO,1989-04-24,3.335937976837158
KO,1989-04-25,3.34375
KO,1989-04-26,3.351562976837158
KO,1989-04-27,3.367187976837158
KO,1989-04-28,3.390625
KO,1989-05-01,3.421875
KO,1989-05-02,3.460937976837158
KO,1989-05-03,3.429687976837158
KO,1989-05-04,3.398437976837158
KO,1989-05-05,3.390625
KO,1989-05-08,3.429687976837158
KO,1989-05-09,3.4375
KO,1989-05-10,3.40625
KO,1989-05-11,3.382812976837158
KO,1989-05-12,3.523437976837158
KO,1989-05-15,3.523437976837158
KO,1989-05-16,3.546875
KO,1989-05-17,3.59375
KO,1989-05-18,3.640625
KO,1989-05-19,3.703125
KO,1989-05-22,3.734375
KO,1989-05-23,3.59375
KO,1989-05-24,3.609375
KO,1989-05-25,3.625
KO,1989-05-26,3.648437976837158
KO,1989-05-30,3.5625
KO,1989-05-31,3.609375
KO,1989-06-01,3.625
KO,1989-06-02,3.710937976837158
KO,1989-06-05,3.632812976837158
KO,1989-06-06,3.59375
KO,1989-06-07,3.625
KO,1989-06-08,3.59375
KO,1989-06-09,3.578125
KO,1989-06-12,3.554687976837158
KO,1989-06-13,3.507812976837158
KO,1989-06-14,3.507812976837158
KO,1989-06-15,3.46875
KO,1989-06-16,3.507812976837158
KO,1989-06-19,3.523437976837158
KO,1989-06-20,3.53125
KO,1989-06-21,3.515625
KO,1989-06-22,3.578125
KO,1989-06-23,3.742187976837158
KO,1989-06-26,3.679687976837158
KO,1989-06-27,3.695312976837158
KO,1989-06-28,3.65625
KO,1989-06-29,3.578125
KO,1989-06-30,3.523437976837158
KO,1989-07-03,3.546875
KO,1989-07-05,3.5625
KO,1989-07-06,3.554687976837158
KO,1989-07-07,3.648437976837158
KO,1989-07-10,3.65625
KO,1989-07-11,3.695312976837158
KO,1989-07-12,3.6875
KO,1989-07-13,3.640625
KO,1989-07-14,3.664062976837158
KO,1989-07-17,3.695312976837158
KO,1989-07-18,3.71875
KO,1989-07-19,3.765625
KO,1989-07-20,3.789062976837158
KO,1989-07-21,3.875
KO,1989-07-24,3.859375
KO,1989-07-25,3.90625
KO,1989-07-26,3.976562976837158
KO,1989-07-27,4.007812976837158
KO,1989-07-28,3.96875
KO,1989-07-31,4.25
KO,1989-08-01,4.171875
KO,1989-08-02,4.21875
KO,1989-08-03,4.195312976837158
KO,1989-08-04,4.117187976837158
KO,1989-08-07,4.171875
KO,1989-08-08,4.21875
KO,1989-08-09,4.164062976837158
KO,1989-08-10,4.171875
KO,1989-08-11,4.054687976837158
KO,1989-08-14,4.085937976837158
KO,1989-08-15,4.132812976837158
KO,1989-08-16,4.179687976837158
KO,1989-08-17,4.148437976837158
KO,1989-08-18,4.15625
KO,1989-08-21,4.046875
KO,1989-08-22,4.085937976837158
KO,1989-08-23,4.148437976837158
KO,1989-08-24,4.257812976837158
KO,1989-08-25,4.195312976837158
KO,1989-08-28,4.21875
KO,1989-08-29,4.203125
KO,1989-08-30,4.164062976837158
KO,1989-08-31,4.15625
KO,1989-09-01,4.203125
KO,1989-09-05,4.101562976837158
KO,1989-09-06,4.046875
KO,1989-09-07,4.046875
KO,1989-09-08,3.984375
KO,1989-09-11,3.9375
KO,1989-09-12,3.96875
KO,1989-09-13,3.890625
KO,1989-09-14,3.976562976837158
KO,1989-09-15,3.945312976837158
KO,1989-09-18,3.929687976837158
KO,1989-09-19,3.914062976837158
KO,1989-09-20,3.90625
KO,1989-09-21,3.835937976837158
KO,1989-09-22,3.898437976837158
KO,1989-09-25,3.9375
KO,1989-09-26,4.007812976837158
KO,1989-09-27,4.039062976837158
KO,1989-09-28,4.21875
KO,1989-09-29,4.1875
KO,1989-10-02,4.28125
KO,1989-10-03,4.390625
KO,1989-10-04,4.40625
KO,1989-10-05,4.382812976837158
KO,1989-10-06,4.414062976837158
KO,1989-10-09,4.382812976837158
KO,1989-10-10,4.414062976837158
KO,1989-10-11,4.398437976837158
KO,1989-10-12,4.34375
KO,1989-10-13,4.046875
KO,1989-10-16,4.171875
KO,1989-10-17,4.171875
KO,1989-10-18,4.25
KO,1989-10-19,4.398437976837158
KO,1989-10-20,4.421875
KO,1989-10-23,4.507812976837158
KO,1989-10-24,4.492187976837158
KO,1989-10-25,4.53125
KO,1989-10-26,4.445312976837158
KO,1989-10-27,4.40625
KO,1989-10-30,4.421875
KO,1989-10-31,4.523437976837158
KO,1989-11-01,4.546875
KO,1989-11-02,4.523437976837158
KO,1989-11-03,4.484375
KO,1989-11-06,4.429687976837158
KO,1989-11-07,4.515625
KO,1989-11-08,4.65625
KO,1989-11-09,4.609375
KO,1989-11-10,4.625
KO,1989-11-13,4.609375
KO,1989-11-14,4.578125
KO,1989-11-15,4.625
KO,1989-11-16,4.695312976837158
KO,1989-11-17,4.726562976837158
KO,1989-11-20,4.71875
KO,1989-11-21,4.8125
KO,1989-11-22,4.851562976837158
KO,1989-11-24,4.898437976837158
KO,1989-11-27,4.851562976837158
KO,1989-11-28,4.835937976837158
KO,1989-11-29,4.742187976837158
KO,1989-11-30,4.828125
KO,1989-12-01,4.929687976837158
KO,1989-12-04,4.921875
KO,1989-12-05,4.84375
KO,1989-12-06,4.835937976837158
KO,1989-12-07,4.804687976837158
KO,1989-12-08,4.875
KO,1989-12-11,4.921875
KO,1989-12-12,4.96875
KO,1989-12-13,5.015625
KO,1989-12-14,4.992187976837158
KO,1989-12-15,5.007812976837158
KO,1989-12-18,4.953125
KO,1989-12-19,4.90625
KO,1989-12-20,4.765625
KO,1989-12-21,4.625
KO,1989-12-22,4.742187976837158
KO,1989-12-26,4.71875
KO,1989-12-27,4.773437976837158
KO,1989-12-28,4.796875
KO,1989-12-29,4.828125
KO,1990-01-02,4.875
KO,1990-01-03,4.804687976837158
KO,1990-01-04,4.78125
KO,1990-01-05,4.742187976837158
KO,1990-01-08,4.84375
KO,1990-01-09,4.804687976837158
KO,1990-01-10,4.773437976837158
KO,1990-01-11,4.773437976837158
KO,1990-01-12,4.601562976837158
KO,1990-01-15,4.523437976837158
KO,1990-01-16,4.5625
KO,1990-01-17,4.53125
KO,1990-01-18,4.507812976837158
KO,1990-01-19,4.539062976837158
KO,1990-01-22,4.40625
KO,1990-01-23,4.4375
KO,1990-01-24,4.414062976837158
KO,1990-01-25,4.296875
KO,1990-01-26,4.21875
KO,1990-01-29,4.265625
KO,1990-01-30,4.140625
KO,1990-01-31,4.304687976837158
KO,1990-02-01,4.296875
KO,1990-02-02,4.335937976837158
KO,1990-02-05,4.320312976837158
KO,1990-02-06,4.296875
KO,1990-02-07,4.34375
KO,1990-02-08,4.335937976837158
KO,1990-02-09,4.3125
KO,1990-02-12,4.28125
KO,1990-02-13,4.1875
KO,1990-02-14,4.195312976837158
KO,1990-02-15,4.34375
KO,1990-02-16,4.28125
KO,1990-02-20,4.28125
KO,1990-02-21,4.28125
KO,1990-02-22,4.234375
KO,1990-02-23,4.25
KO,1990-02-26,4.328125
KO,1990-02-27,4.367187976837158
KO,1990-02-28,4.40625
KO,1990-03-01,4.421875
KO,1990-03-02,4.390625
KO,1990-03-05,4.390625
KO,1990-03-06,4.46875
KO,1990-03-07,4.460937976837158
KO,1990-03-08,4.523437976837158
KO,1990-03-09,4.5
KO,1990-03-12,4.507812976837158
KO,1990-03-13,4.492187976837158
KO,1990-03-14,4.523437976837158
KO,1990-03-15,4.515625
KO,1990-03-16,4.578125
KO,1990-03-19,4.710937976837158
KO,1990-03-20,4.65625
KO,1990-03-21,4.625
KO,1990-03-22,4.53125
KO,1990-03-23,4.632812976837158
KO,1990-03-26,4.648437976837158
KO,1990-03-27,4.710937976837158
KO,1990-03-28,4.742187976837158
KO,1990-03-29,4.71875
KO,1990-03-30,4.671875
KO,1990-04-02,4.75
KO,1990-04-03,4.828125
KO,1990-04-04,4.835937976837158
KO,1990-04-05,4.84375
KO,1990-04-06,4.867187976837158
KO,1990-04-09,4.953125
KO,1990-04-10,5.007812976837158
KO,1990-04-11,5.0
KO,1990-04-12,5.03125
KO,1990-04-16,5.023437976837158
KO,1990-04-17,5.015625
KO,1990-04-18,4.953125
KO,1990-04-19,4.835937976837158
KO,1990-04-20,4.789062976837158
KO,1990-04-23,4.804687976837158
KO,1990-04-24,4.8125
KO,1990-04-25,4.8125
KO,1990-04-26,4.8125
KO,1990-04-27,4.703125
KO,1990-04-30,4.765625
KO,1990-05-01,4.796875
KO,1990-05-02,4.835937976837158
KO,1990-05-03,4.875
KO,1990-05-04,4.890625
KO,1990-05-07,4.921875
KO,1990-05-08,4.976562976837158
KO,1990-05-09,4.992187976837158
KO,1990-05-10,5.0
KO,1990-05-11,5.203125
KO,1990-05-14,5.25
KO,1990-05-15,5.234375
KO,1990-05-16,5.265625
KO,1990-05-17,5.328125
KO,1990-05-18,5.3125
KO,1990-05-21,5.4375
KO,1990-05-22,5.4375
KO,1990-05-23,5.609375
KO,1990-05-24,5.671875
KO,1990-05-25,5.484375
KO,1990-05-29,5.6875
KO,1990-05-30,5.625
KO,1990-05-31,5.640625
KO,1990-06-01,5.65625
KO,1990-06-04,5.8125
KO,1990-06-05,5.75
KO,1990-06-06,5.671875
KO,1990-06-07,5.59375
KO,1990-06-08,5.53125
KO,1990-06-11,5.5625
KO,1990-06-12,5.671875
KO,1990-06-13,5.65625
KO,1990-06-14,5.609375
KO,1990-06-15,5.625
KO,1990-06-18,5.515625
KO,1990-06-19,5.5
KO,1990-06-20,5.515625
KO,1990-06-21,5.546875
KO,1990-06-22,5.421875
KO,1990-06-25,5.359375
KO,1990-06-26,5.40625
KO,1990-06-27,5.546875
KO,1990-06-28,5.625
KO,1990-06-29,5.546875
KO,1990-07-02,5.578125
KO,1990-07-03,5.609375
KO,1990-07-05,5.53125
KO,1990-07-06,5.59375
KO,1990-07-09,5.546875
KO,1990-07-10,5.5
KO,1990-07-11,5.5625
KO,1990-07-12,5.625
KO,1990-07-13,5.609375
KO,1990-07-16,5.671875
KO,1990-07-17,5.90625
KO,1990-07-18,5.921875
KO,1990-07-19,5.96875
KO,1990-07-20,5.921875
KO,1990-07-23,5.765625
KO,1990-07-24,5.75
KO,1990-07-25,5.71875
KO,1990-07-26,5.75
KO,1990-07-27,5.703125
KO,1990-07-30,5.71875
KO,1990-07-31,5.671875
KO,1990-08-01,5.671875
KO,1990-08-02,5.515625
KO,1990-08-03,5.453125
KO,1990-08-06,5.1875
KO,1990-08-07,5.296875
KO,1990-08-08,5.5
KO,1990-08-09,5.59375
KO,1990-08-10,5.46875
KO,1990-08-13,5.5625
KO,1990-08-14,5.5625
KO,1990-08-15,5.578125
KO,1990-08-16,5.390625
KO,1990-08-17,5.25
KO,1990-08-20,5.28125
KO,1990-08-21,5.171875
KO,1990-08-22,4.9375
KO,1990-08-23,4.703125
KO,1990-08-24,4.875
KO,1990-08-27,5.203125
KO,1990-08-28,5.21875
KO,1990-08-29,5.34375
KO,1990-08-30,5.15625
KO,1990-08-31,5.28125
KO,1990-09-04,5.34375
KO,1990-09-05,5.3125
KO,1990-09-06,5.140625
KO,1990-09-07,5.265625
KO,1990-09-10,5.28125
KO,1990-09-11,5.25
KO,1990-09-12,5.265625
KO,1990-09-13,5.15625
KO,1990-09-14,5.09375
KO,1990-09-17,5.0625
KO,1990-09-18,5.15625
KO,1990-09-19,4.96875
KO,1990-09-20,4.84375
KO,1990-09-21,4.890625
KO,1990-09-24,4.796875
KO,1990-09-25,4.890625
KO,1990-09-26,4.84375
KO,1990-09-27,4.859375
KO,1990-09-28,4.9375
KO,1990-10-01,5.203125
KO,1990-10-02,5.15625
KO,1990-10-03,5.140625
KO,1990-10-04,5.21875
KO,1990-10-05,5.28125
KO,1990-10-08,5.34375
KO,1990-10-09,5.125
KO,1990-10-10,5.03125
KO,1990-10-11,5.046875
KO,1990-10-12,5.203125
KO,1990-10-15,5.28125
KO,1990-10-16,5.21875
KO,1990-10-17,5.203125
KO,1990-10-18,5.421875
KO,1990-10-19,5.71875
KO,1990-10-22,5.640625
KO,1990-10-23,5.640625
KO,1990-10-24,5.703125
KO,1990-10-25,5.625
KO,1990-10-26,5.53125
KO,1990-10-29,5.46875
KO,1990-10-30,5.609375
KO,1990-10-31,5.609375
KO,1990-11-01,5.640625
KO,1990-11-02,5.640625
KO,1990-11-05,5.65625
KO,1990-11-06,5.578125
KO,1990-11-07,5.515625
KO,1990-11-08,5.484375
KO,1990-11-09,5.609375
KO,1990-11-12,5.671875
KO,1990-11-13,5.625
KO,1990-11-14,5.671875
KO,1990-11-15,5.65625
KO,1990-11-16,5.71875
KO,1990-11-19,5.828125
KO,1990-11-20,5.796875
KO,1990-11-21,5.734375
KO,1990-11-23,5.71875
KO,1990-11-26,5.609375
KO,1990-11-27,5.765625
KO,1990-11-28,5.6875
KO,1990-11-29,5.59375
KO,1990-11-30,5.78125
KO,1990-12-03,5.84375
KO,1990-12-04,5.859375
KO,1990-12-05,5.9375
KO,1990-12-06,5.875
KO,1990-12-07,5.859375
KO,1990-12-10,5.890625
KO,1990-12-11,5.859375
KO,1990-12-12,6.03125
KO,1990-12-13,6.015625
KO,1990-12-14,5.9375
KO,1990-12-17,5.984375
KO,1990-12-18,6.09375
KO,1990-12-19,5.984375
KO,1990-12-20,6.015625
KO,1990-12-21,6.0625
KO,1990-12-24,5.921875
KO,1990-12-26,5.921875
KO,1990-12-27,5.859375
KO,1990-12-28,5.828125
KO,1990-12-31,5.8125
KO,1991-01-02,5.65625
KO,1991-01-03,5.5
KO,1991-01-04,5.640625
KO,1991-01-07,5.546875
KO,1991-01-08,5.5
KO,1991-01-09,5.375
KO,1991-01-10,5.46875
KO,1991-01-11,5.53125
KO,1991-01-14,5.546875
KO,1991-01-15,5.546875
KO,1991-01-16,5.609375
KO,1991-01-17,5.96875
KO,1991-01-18,6.078125
KO,1991-01-21,6.0
KO,1991-01-22,6.0
KO,1991-01-23,6.015625
KO,1991-01-24,6.109375
KO,1991-01-25,5.96875
KO,1991-01-28,5.953125
KO,1991-01-29,5.921875
KO,1991-01-30,6.09375
KO,1991-01-31,6.09375
KO,1991-02-01,5.90625
KO,1991-02-04,6.03125
KO,1991-02-05,6.234375
KO,1991-02-06,6.4375
KO,1991-02-07,6.1875
KO,1991-02-08,6.3125
KO,1991-02-11,6.484375
KO,1991-02-12,6.359375
KO,1991-02-13,6.484375
KO,1991-02-14,6.4375
KO,1991-02-15,6.5625
KO,1991-02-19,6.546875
KO,1991-02-20,6.46875
KO,1991-02-21,6.578125
KO,1991-02-22,6.65625
KO,1991-02-25,6.6875
KO,1991-02-26,6.640625
KO,1991-02-27,6.6875
KO,1991-02-28,6.546875
KO,1991-03-01,6.59375
KO,1991-03-04,6.46875
KO,1991-03-05,6.65625
KO,1991-03-06,6.546875
KO,1991-03-07,6.53125
KO,1991-03-08,6.53125
KO,1991-03-11,6.5
KO,1991-03-12,6.453125
KO,1991-03-13,6.640625
KO,1991-03-14,6.703125
KO,1991-03-15,6.703125
KO,1991-03-18,6.75
KO,1991-03-19,6.65625
KO,1991-03-20,6.828125
KO,1991-03-21,6.75
KO,1991-03-22,6.75
KO,1991-03-25,6.640625
KO,1991-03-26,6.75
KO,1991-03-27,6.78125
KO,1991-03-28,6.78125
KO,1991-04-01,6.84375
KO,1991-04-02,7.0625
KO,1991-04-03,6.96875
KO,1991-04-04,6.9375
KO,1991-04-05,6.765625
KO,1991-04-08,6.71875
KO,1991-04-09,6.609375
KO,1991-04-10,6.609375
KO,1991-04-11,6.59375
KO,1991-04-12,6.703125
KO,1991-04-15,6.765625
KO,1991-04-16,6.9375
KO,1991-04-17,7.0
KO,1991-04-18,6.875
KO,1991-04-19,6.78125
KO,1991-04-22,6.78125
KO,1991-04-23,6.75
KO,1991-04-24,6.71875
KO,1991-04-25,6.65625
KO,1991-04-26,6.625
KO,1991-04-29,6.421875
KO,1991-04-30,6.59375
KO,1991-05-01,6.78125
KO,1991-05-02,6.796875
KO,1991-05-03,6.890625
KO,1991-05-06,6.90625
KO,1991-05-07,6.84375
KO,1991-05-08,6.84375
KO,1991-05-09,7.0
KO,1991-05-10,6.84375
KO,1991-05-13,6.796875
KO,1991-05-14,6.734375
KO,1991-05-15,6.71875
KO,1991-05-16,6.875
KO,1991-05-17,6.859375
KO,1991-05-20,6.890625
KO,1991-05-21,6.984375
KO,1991-05-22,7.0
KO,1991-05-23,6.875
KO,1991-05-24,6.984375
KO,1991-05-28,7.0625
KO,1991-05-29,7.0625
KO,1991-05-30,7.171875
KO,1991-05-31,7.15625
KO,1991-06-03,7.0625
KO,1991-06-04,7.03125
KO,1991-06-05,6.90625
KO,1991-06-06,6.859375
KO,1991-06-07,6.859375
KO,1991-06-10,6.890625
KO,1991-06-11,6.9375
KO,1991-06-12,6.828125
KO,1991-06-13,6.921875
KO,1991-06-14,7.015625
KO,1991-06-17,7.0
KO,1991-06-18,6.890625
KO,1991-06-19,6.875
KO,1991-06-20,6.9375
KO,1991-06-21,6.9375
KO,1991-06-24,6.890625
KO,1991-06-25,6.828125
KO,1991-06-26,6.875
KO,1991-06-27,6.84375
KO,1991-06-28,6.8125
KO,1991-07-01,7.0
KO,1991-07-02,6.984375
KO,1991-07-03,6.953125
KO,1991-07-05,6.984375
KO,1991-07-08,7.0625
KO,1991-07-09,6.96875
KO,1991-07-10,6.921875
KO,1991-07-11,6.984375
KO,1991-07-12,7.21875
KO,1991-07-15,7.203125
KO,1991-07-16,7.21875
KO,1991-07-17,7.28125
KO,1991-07-18,7.484375
KO,1991-07-19,7.4375
KO,1991-07-22,7.359375
KO,1991-07-23,7.296875
KO,1991-07-24,7.28125
KO,1991-07-25,7.28125
KO,1991-07-26,7.234375
KO,1991-07-29,7.3125
KO,1991-07-30,7.421875
KO,1991-07-31,7.515625
KO,1991-08-01,7.609375
KO,1991-08-02,7.734375
KO,1991-08-05,7.765625
KO,1991-08-06,7.9375
KO,1991-08-07,7.921875
KO,1991-08-08,7.875
KO,1991-08-09,7.859375
KO,1991-08-12,7.90625
KO,1991-08-13,7.9375
KO,1991-08-14,7.96875
KO,1991-08-15,7.984375
KO,1991-08-16,7.84375
KO,1991-08-19,7.734375
KO,1991-08-20,7.90625
KO,1991-08-21,8.140625
KO,1991-08-22,8.109375
KO,1991-08-23,8.125
KO,1991-08-26,8.109375
KO,1991-08-27,8.078125
KO,1991-08-28,8.296875
KO,1991-08-29,8.25
KO,1991-08-30,8.21875
KO,1991-09-03,8.125
KO,1991-09-04,8.03125
KO,1991-09-05,8.03125
KO,1991-09-06,8.140625
KO,1991-09-09,8.0625
KO,1991-09-10,7.953125
KO,1991-09-11,8.015625
KO,1991-09-12,8.09375
KO,1991-09-13,8.0625
KO,1991-09-16,8.171875
KO,1991-09-17,8.140625
KO,1991-09-18,8.1875
KO,1991-09-19,8.125
KO,1991-09-20,8.09375
KO,1991-09-23,8.015625
KO,1991-09-24,8.046875
KO,1991-09-25,8.046875
KO,1991-09-26,8.03125
KO,1991-09-27,8.03125
KO,1991-09-30,8.0625
KO,1991-10-01,8.125
KO,1991-10-02,8.109375
KO,1991-10-03,8.0
KO,1991-10-04,7.984375
KO,1991-10-07,7.953125
KO,1991-10-08,8.03125
KO,1991-10-09,7.984375
KO,1991-10-10,7.96875
KO,1991-10-11,7.875
KO,1991-10-14,8.0
KO,1991-10-15,7.90625
KO,1991-10-16,7.859375
KO,1991-10-17,7.859375
KO,1991-10-18,7.921875
KO,1991-10-21,7.890625
KO,1991-10-22,7.84375
KO,1991-10-23,7.875
KO,1991-10-24,7.84375
KO,1991-10-25,7.921875
KO,1991-10-28,8.109375
KO,1991-10-29,8.203125
KO,1991-10-30,8.359375
KO,1991-10-31,8.328125
KO,1991-11-01,8.265625
KO,1991-11-04,8.234375
KO,1991-11-05,8.171875
KO,1991-11-06,8.203125
KO,1991-11-07,8.203125
KO,1991-11-08,8.203125
KO,1991-11-11,8.296875
KO,1991-11-12,8.375
KO,1991-11-13,8.484375
KO,1991-11-14,8.546875
KO,1991-11-15,8.09375
KO,1991-11-18,8.390625
KO,1991-11-19,8.296875
KO,1991-11-20,8.3125
KO,1991-11-21,8.59375
KO,1991-11-22,8.65625
KO,1991-11-25,8.5625
KO,1991-11-26,8.8125
KO,1991-11-27,8.734375
KO,1991-11-29,8.671875
KO,1991-12-02,8.984375
KO,1991-12-03,8.9375
KO,1991-12-04,8.953125
KO,1991-12-05,9.046875
KO,1991-12-06,8.9375
KO,1991-12-09,9.046875
KO,1991-12-10,8.953125
KO,1991-12-11,9.015625
KO,1991-12-12,8.96875
KO,1991-12-13,9.0
KO,1991-12-16,9.171875
KO,1991-12-17,9.34375
KO,1991-12-18,9.359375
KO,1991-12-19,9.375
KO,1991-12-20,9.484375
KO,1991-12-23,9.84375
KO,1991-12-24,9.96875
KO,1991-12-26,10.078125
KO,1991-12-27,10.03125
KO,1991-12-30,10.15625
KO,1991-12-31,10.03125
KO,1992-01-02,10.03125
KO,1992-01-03,10.40625
KO,1992-01-06,10.375
KO,1992-01-07,10.28125
KO,1992-01-08,10.09375
KO,1992-01-09,10.0
KO,1992-01-10,9.90625
KO,1992-01-13,9.859375
KO,1992-01-14,9.96875
KO,1992-01-15,9.625
KO,1992-01-16,9.25
KO,1992-01-17,9.265625
KO,1992-01-20,9.078125
KO,1992-01-21,9.171875
KO,1992-01-22,9.359375
KO,1992-01-23,9.3125
KO,1992-01-24,9.359375
KO,1992-01-27,9.234375
KO,1992-01-28,9.171875
KO,1992-01-29,8.9375
KO,1992-01-30,9.640625
KO,1992-01-31,9.6875
KO,1992-02-03,9.859375
KO,1992-02-04,9.875
KO,1992-02-05,9.765625
KO,1992-02-06,9.828125
KO,1992-02-07,9.765625
KO,1992-02-10,9.84375
KO,1992-02-11,9.71875
KO,1992-02-12,9.8125
KO,1992-02-13,9.6875
KO,1992-02-14,9.625
KO,1992-02-18,9.484375
KO,1992-02-19,9.625
KO,1992-02-20,9.890625
KO,1992-02-21,9.890625
KO,1992-02-24,9.9375
KO,1992-02-25,9.953125
KO,1992-02-26,10.25
KO,1992-02-27,10.203125
KO,1992-02-28,10.21875
KO,1992-03-02,10.171875
KO,1992-03-03,10.1875
KO,1992-03-04,10.0625
KO,1992-03-05,10.046875
KO,1992-03-06,9.859375
KO,1992-03-09,10.015625
KO,1992-03-10,10.15625
KO,1992-03-11,10.109375
KO,1992-03-12,10.140625
KO,1992-03-13,10.171875
KO,1992-03-16,10.21875
KO,1992-03-17,10.296875
KO,1992-03-18,10.171875
KO,1992-03-19,10.078125
KO,1992-03-20,10.125
KO,1992-03-23,10.21875
KO,1992-03-24,10.1875
KO,1992-03-25,10.28125
KO,1992-03-26,10.3125
KO,1992-03-27,10.34375
KO,1992-03-30,10.265625
KO,1992-03-31,10.21875
KO,1992-04-01,10.25
KO,1992-04-02,10.109375
KO,1992-04-03,10.375
KO,1992-04-06,10.421875
KO,1992-04-07,10.109375
KO,1992-04-08,10.0
KO,1992-04-09,10.15625
KO,1992-04-10,10.296875
KO,1992-04-13,10.234375
KO,1992-04-14,10.25
KO,1992-04-15,10.421875
KO,1992-04-16,10.390625
KO,1992-04-20,10.171875
KO,1992-04-21,10.15625
KO,1992-04-22,10.15625
KO,1992-04-23,10.296875
KO,1992-04-24,10.125
KO,1992-04-27,10.046875
KO,1992-04-28,10.046875
KO,1992-04-29,10.203125
KO,1992-04-30,10.375
KO,1992-05-01,10.359375
KO,1992-05-04,10.4375
KO,1992-05-05,10.34375
KO,1992-05-06,10.328125
KO,1992-05-07,10.421875
KO,1992-05-08,10.5625
KO,1992-05-11,10.671875
KO,1992-05-12,10.71875
KO,1992-05-13,10.9375
KO,1992-05-14,10.78125
KO,1992-05-15,10.84375
KO,1992-05-18,11.0625
KO,1992-05-19,11.28125
KO,1992-05-20,11.125
KO,1992-05-21,11.09375
KO,1992-05-22,11.0625
KO,1992-05-26,10.84375
KO,1992-05-27,11.03125
KO,1992-05-28,11.125
KO,1992-05-29,11.0
KO,1992-06-01,11.1875
KO,1992-06-02,11.0625
KO,1992-06-03,11.0
KO,1992-06-04,10.6875
KO,1992-06-05,10.96875
KO,1992-06-08,10.90625
KO,1992-06-09,10.78125
KO,1992-06-10,10.65625
KO,1992-06-11,10.6875
KO,1992-06-12,10.5625
KO,1992-06-15,10.5
KO,1992-06-16,10.1875
KO,1992-06-17,9.84375
KO,1992-06-18,9.90625
KO,1992-06-19,10.09375
KO,1992-06-22,10.0625
KO,1992-06-23,10.03125
KO,1992-06-24,9.96875
KO,1992-06-25,10.09375
KO,1992-06-26,9.9375
KO,1992-06-29,10.09375
KO,1992-06-30,10.0
KO,1992-07-01,10.3125
KO,1992-07-02,10.46875
KO,1992-07-06,10.625
KO,1992-07-07,10.5
KO,1992-07-08,10.625
KO,1992-07-09,10.78125
KO,1992-07-10,10.65625
KO,1992-07-13,10.53125
KO,1992-07-14,10.375
KO,1992-07-15,10.125
KO,1992-07-16,10.125
KO,1992-07-17,10.21875
KO,1992-07-20,10.25
KO,1992-07-21,10.34375
KO,1992-07-22,10.15625
KO,1992-07-23,10.15625
KO,1992-07-24,10.125
KO,1992-07-27,10.09375
KO,1992-07-28,10.25
KO,1992-07-29,10.46875
KO,1992-07-30,10.375
KO,1992-07-31,10.46875
KO,1992-08-03,10.75
KO,1992-08-04,10.65625
KO,1992-08-05,10.625
KO,1992-08-06,10.625
KO,1992-08-07,10.65625
KO,1992-08-10,10.78125
KO,1992-08-11,10.71875
KO,1992-08-12,10.75
KO,1992-08-13,10.8125
KO,1992-08-14,10.84375
KO,1992-08-17,10.84375
KO,1992-08-18,10.875
KO,1992-08-19,10.78125
KO,1992-08-20,10.90625
KO,1992-08-21,10.6875
KO,1992-08-24,10.65625
KO,1992-08-25,10.65625
KO,1992-08-26,10.6875
KO,1992-08-27,10.71875
KO,1992-08-28,10.84375
KO,1992-08-31,10.75
KO,1992-09-01,10.9375
KO,1992-09-02,10.90625
KO,1992-09-03,10.90625
KO,1992-09-04,10.90625
KO,1992-09-08,10.90625
KO,1992-09-09,11.03125
KO,1992-09-10,11.03125
KO,1992-09-11,11.0625
KO,1992-09-14,11.09375
KO,1992-09-15,11.0625
KO,1992-09-16,11.1875
KO,1992-09-17,11.15625
KO,1992-09-18,11.25
KO,1992-09-21,11.1875
KO,1992-09-22,10.5625
KO,1992-09-23,10.1875
KO,1992-09-24,10.34375
KO,1992-09-25,10.28125
KO,1992-09-28,10.3125
KO,1992-09-29,10.1875
KO,1992-09-30,10.125
KO,1992-10-01,10.0
KO,1992-10-02,9.8125
KO,1992-10-05,9.84375
KO,1992-10-06,9.6875
KO,1992-10-07,9.375
KO,1992-10-08,9.40625
KO,1992-10-09,9.25
KO,1992-10-12,9.21875
KO,1992-10-13,9.46875
KO,1992-10-14,9.625
KO,1992-10-15,9.8125
KO,1992-10-16,10.09375
KO,1992-10-19,10.28125
KO,1992-10-20,10.1875
KO,1992-10-21,10.125
KO,1992-10-22,10.125
KO,1992-10-23,10.0
KO,1992-10-26,10.1875
KO,1992-10-27,10.34375
KO,1992-10-28,10.34375
KO,1992-10-29,10.375
KO,1992-10-30,10.15625
KO,1992-11-02,10.375
KO,1992-11-03,10.1875
KO,1992-11-04,10.0625
KO,1992-11-05,10.21875
KO,1992-11-06,10.21875
KO,1992-11-09,10.28125
KO,1992-11-10,10.21875
KO,1992-11-11,10.46875
KO,1992-11-12,10.25
KO,1992-11-13,10.375
KO,1992-11-16,10.21875
KO,1992-11-17,10.1875
KO,1992-11-18,10.1875
KO,1992-11-19,10.1875
KO,1992-11-20,10.21875
KO,1992-11-23,10.1875
KO,1992-11-24,10.125
KO,1992-11-25,10.15625
KO,1992-11-27,10.09375
KO,1992-11-30,9.9375
KO,1992-12-01,9.90625
KO,1992-12-02,9.875
KO,1992-12-03,9.875
KO,1992-12-04,9.90625
KO,1992-12-07,10.0
KO,1992-12-08,10.03125
KO,1992-12-09,9.96875
KO,1992-12-10,9.9375
KO,1992-12-11,9.96875
KO,1992-12-14,9.875
KO,1992-12-15,10.15625
KO,1992-12-16,10.15625
KO,1992-12-17,10.375
KO,1992-12-18,10.9375
KO,1992-12-21,10.875
KO,1992-12-22,10.90625
KO,1992-12-23,10.90625
KO,1992-12-24,10.875
KO,1992-12-28,10.875
KO,1992-12-29,10.75
KO,1992-12-30,10.6875
KO,1992-12-31,10.46875
KO,1993-01-04,10.5
KO,1993-01-05,10.28125
KO,1993-01-06,10.34375
KO,1993-01-07,10.15625
KO,1993-01-08,10.0625
KO,1993-01-11,10.1875
KO,1993-01-12,10.25
KO,1993-01-13,10.34375
KO,1993-01-14,10.8125
KO,1993-01-15,10.8125
KO,1993-01-18,10.78125
KO,1993-01-19,10.5
KO,1993-01-20,10.4375
KO,1993-01-21,10.46875
KO,1993-01-22,10.25
KO,1993-01-25,10.4375
KO,1993-01-26,10.53125
KO,1993-01-27,10.375
KO,1993-01-28,10.3125
KO,1993-01-29,10.59375
KO,1993-02-01,10.75
KO,1993-02-02,10.53125
KO,1993-02-03,10.46875
KO,1993-02-04,10.4375
KO,1993-02-05,10.3125
KO,1993-02-08,10.28125
KO,1993-02-09,10.1875
KO,1993-02-10,10.125
KO,1993-02-11,10.15625
KO,1993-02-12,10.125
KO,1993-02-16,10.15625
KO,1993-02-17,10.21875
KO,1993-02-18,10.3125
KO,1993-02-19,10.4375
KO,1993-02-22,10.3125
KO,1993-02-23,10.34375
KO,1993-02-24,10.5
KO,1993-02-25,10.5625
KO,1993-02-26,10.59375
KO,1993-03-01,10.53125
KO,1993-03-02,10.78125
KO,1993-03-03,10.6875
KO,1993-03-04,10.78125
KO,1993-03-05,10.71875
KO,1993-03-08,10.9375
KO,1993-03-09,10.78125
KO,1993-03-10,10.71875
KO,1993-03-11,10.6875
KO,1993-03-12,10.5625
KO,1993-03-15,10.75
KO,1993-03-16,10.78125
KO,1993-03-17,10.65625
KO,1993-03-18,10.71875
KO,1993-03-19,10.59375
KO,1993-03-22,10.5
KO,1993-03-23,10.375
KO,1993-03-24,10.46875
KO,1993-03-25,10.65625
KO,1993-03-26,10.40625
KO,1993-03-29,10.46875
KO,1993-03-30,10.75
KO,1993-03-31,10.65625
KO,1993-04-01,10.71875
KO,1993-04-02,10.5
KO,1993-04-05,10.25
KO,1993-04-06,10.0
KO,1993-04-07,9.875
KO,1993-04-08,9.9375
KO,1993-04-12,9.84375
KO,1993-04-13,9.78125
KO,1993-04-14,9.96875
KO,1993-04-15,9.90625
KO,1993-04-16,9.5
KO,1993-04-19,9.53125
KO,1993-04-20,9.625
KO,1993-04-21,9.75
KO,1993-04-22,9.71875
KO,1993-04-23,9.71875
KO,1993-04-26,9.90625
KO,1993-04-27,9.90625
KO,1993-04-28,9.84375
KO,1993-04-29,9.9375
KO,1993-04-30,9.84375
KO,1993-05-03,9.90625
KO,1993-05-04,9.84375
KO,1993-05-05,9.8125
KO,1993-05-06,9.71875
KO,1993-05-07,9.6875
KO,1993-05-10,9.78125
KO,1993-05-11,10.03125
KO,1993-05-12,9.9375
KO,1993-05-13,9.8125
KO,1993-05-14,9.96875
KO,1993-05-17,10.03125
KO,1993-05-18,10.0
KO,1993-05-19,10.34375
KO,1993-05-20,10.53125
KO,1993-05-21,10.25
KO,1993-05-24,10.25
KO,1993-05-25,10.28125
KO,1993-05-26,10.375
KO,1993-05-27,10.3125
KO,1993-05-28,10.375
KO,1993-06-01,10.375
KO,1993-06-02,10.40625
KO,1993-06-03,10.3125
KO,1993-06-04,10.28125
KO,1993-06-07,10.25
KO,1993-06-08,10.15625
KO,1993-06-09,9.96875
KO,1993-06-10,10.25
KO,1993-06-11,10.4375
KO,1993-06-14,10.46875
KO,1993-06-15,10.46875
KO,1993-06-16,10.5
KO,1993-06-17,10.5625
KO,1993-06-18,10.375
KO,1993-06-21,10.3125
KO,1993-06-22,10.28125
KO,1993-06-23,10.4375
KO,1993-06-24,10.65625
KO,1993-06-25,10.65625
KO,1993-06-28,10.8125
KO,1993-06-29,10.84375
KO,1993-06-30,10.75
KO,1993-07-01,10.75
KO,1993-07-02,10.6875
KO,1993-07-06,10.46875
KO,1993-07-07,10.71875
KO,1993-07-08,10.90625
KO,1993-07-09,10.84375
KO,1993-07-12,11.0625
KO,1993-07-13,10.9375
KO,1993-07-14,11.09375
KO,1993-07-15,11.125
KO,1993-07-16,11.03125
KO,1993-07-19,11.09375
KO,1993-07-20,11.15625
KO,1993-07-21,11.0625
KO,1993-07-22,10.9375
KO,1993-07-23,11.0
KO,1993-07-26,10.9375
KO,1993-07-27,10.875
KO,1993-07-28,10.90625
KO,1993-07-29,11.0
KO,1993-07-30,10.8125
KO,1993-08-02,10.875
KO,1993-08-03,10.84375
KO,1993-08-04,10.6875
KO,1993-08-05,10.78125
KO,1993-08-06,10.65625
KO,1993-08-09,10.78125
KO,1993-08-10,10.6875
KO,1993-08-11,10.9375
KO,1993-08-12,10.625
KO,1993-08-13,10.6875
KO,1993-08-16,10.5
KO,1993-08-17,10.625
KO,1993-08-18,10.6875
KO,1993-08-19,10.9375
KO,1993-08-20,10.875
KO,1993-08-23,10.90625
KO,1993-08-24,11.03125
KO,1993-08-25,10.78125
KO,1993-08-26,10.71875
KO,1993-08-27,10.71875
KO,1993-08-30,10.78125
KO,1993-08-31,10.84375
KO,1993-09-01,10.65625
KO,1993-09-02,10.65625
KO,1993-09-03,10.78125
KO,1993-09-07,10.75
KO,1993-09-08,10.78125
KO,1993-09-09,10.78125
KO,1993-09-10,11.0
KO,1993-09-13,11.125
KO,1993-09-14,11.03125
KO,1993-09-15,10.96875
KO,1993-09-16,10.8125
KO,1993-09-17,10.875
KO,1993-09-20,10.6875
KO,1993-09-21,10.625
KO,1993-09-22,10.6875
KO,1993-09-23,10.6875
KO,1993-09-24,10.65625
KO,1993-09-27,10.75
KO,1993-09-28,10.6875
KO,1993-09-29,10.59375
KO,1993-09-30,10.5625
KO,1993-10-01,10.5
KO,1993-10-04,10.53125
KO,1993-10-05,10.46875
KO,1993-10-06,10.34375
KO,1993-10-07,10.28125
KO,1993-10-08,10.3125
KO,1993-10-11,10.5
KO,1993-10-12,10.53125
KO,1993-10-13,10.53125
KO,1993-10-14,11.03125
KO,1993-10-15,11.0
KO,1993-10-18,10.90625
KO,1993-10-19,10.90625
KO,1993-10-20,11.0
KO,1993-10-21,10.90625
KO,1993-10-22,10.6875
KO,1993-10-25,10.71875
KO,1993-10-26,10.71875
KO,1993-10-27,10.75
KO,1993-10-28,10.75
KO,1993-10-29,10.84375
KO,1993-11-01,10.78125
KO,1993-11-02,10.65625
KO,1993-11-03,10.5
KO,1993-11-04,10.375
KO,1993-11-05,10.375
KO,1993-11-08,10.375
KO,1993-11-09,10.28125
KO,1993-11-10,10.15625
KO,1993-11-11,10.03125
KO,1993-11-12,10.1875
KO,1993-11-15,10.34375
KO,1993-11-16,10.53125
KO,1993-11-17,10.59375
KO,1993-11-18,10.5
KO,1993-11-19,10.65625
KO,1993-11-22,10.53125
KO,1993-11-23,10.5625
KO,1993-11-24,10.5
KO,1993-11-26,10.5625
KO,1993-11-29,10.5625
KO,1993-11-30,10.5
KO,1993-12-01,10.5625
KO,1993-12-02,10.625
KO,1993-12-03,10.71875
KO,1993-12-06,10.875
KO,1993-12-07,11.0
KO,1993-12-08,10.9375
KO,1993-12-09,10.90625
KO,1993-12-10,10.875
KO,1993-12-13,10.9375
KO,1993-12-14,10.8125
KO,1993-12-15,10.65625
KO,1993-12-16,10.84375
KO,1993-12-17,10.65625
KO,1993-12-20,10.71875
KO,1993-12-21,10.875
KO,1993-12-22,11.0
KO,1993-12-23,10.875
KO,1993-12-27,11.0625
KO,1993-12-28,11.15625
KO,1993-12-29,11.25
KO,1993-12-30,11.21875
KO,1993-12-31,11.15625
KO,1994-01-03,11.125
KO,1994-01-04,11.03125
KO,1994-01-05,10.75
KO,1994-01-06,10.53125
KO,1994-01-07,10.65625
KO,1994-01-10,10.84375
KO,1994-01-11,10.6875
KO,1994-01-12,10.8125
KO,1994-01-13,10.65625
KO,1994-01-14,10.625
KO,1994-01-17,10.40625
KO,1994-01-18,10.25
KO,1994-01-19,10.375
KO,1994-01-20,10.34375
KO,1994-01-21,10.3125
KO,1994-01-24,10.125
KO,1994-01-25,10.1875
KO,1994-01-26,10.25
KO,1994-01-27,10.4375
KO,1994-01-28,10.3125
KO,1994-01-31,10.21875
KO,1994-02-01,10.375
KO,1994-02-02,10.375
KO,1994-02-03,10.4375
KO,1994-02-04,10.1875
KO,1994-02-07,10.1875
KO,1994-02-08,10.0625
KO,1994-02-09,10.125
KO,1994-02-10,10.1875
KO,1994-02-11,10.375
KO,1994-02-14,10.25
KO,1994-02-15,10.21875
KO,1994-02-16,10.34375
KO,1994-02-17,10.4375
KO,1994-02-18,10.375
KO,1994-02-22,10.625
KO,1994-02-23,10.65625
KO,1994-02-24,10.5
KO,1994-02-25,10.5
KO,1994-02-28,10.65625
KO,1994-03-01,10.59375
KO,1994-03-02,10.53125
KO,1994-03-03,10.40625
KO,1994-03-04,10.40625
KO,1994-03-07,10.40625
KO,1994-03-08,10.25
KO,1994-03-09,10.21875
KO,1994-03-10,10.1875
KO,1994-03-11,10.21875
KO,1994-03-14,10.40625
KO,1994-03-15,10.28125
KO,1994-03-16,10.28125
KO,1994-03-17,10.375
KO,1994-03-18,10.46875
KO,1994-03-21,10.5
KO,1994-03-22,10.53125
KO,1994-03-23,10.46875
KO,1994-03-24,10.46875
KO,1994-03-25,10.4375
KO,1994-03-28,10.53125
KO,1994-03-29,10.46875
KO,1994-03-30,10.25
KO,1994-03-31,10.15625
KO,1994-04-04,10.0625
KO,1994-04-05,10.125
KO,1994-04-06,10.25
KO,1994-04-07,10.3125
KO,1994-04-08,10.28125
KO,1994-04-11,10.09375
KO,1994-04-12,9.9375
KO,1994-04-13,10.125
KO,1994-04-14,9.84375
KO,1994-04-15,9.84375
KO,1994-04-18,9.84375
KO,1994-04-19,9.90625
KO,1994-04-20,9.96875
KO,1994-04-21,10.125
KO,1994-04-22,10.0
KO,1994-04-25,10.15625
KO,1994-04-26,10.125
KO,1994-04-28,10.3125
KO,1994-04-29,10.4375
KO,1994-05-02,10.46875
KO,1994-05-03,10.375
KO,1994-05-04,10.375
KO,1994-05-05,10.28125
KO,1994-05-06,10.0625
KO,1994-05-09,9.875
KO,1994-05-10,9.9375
KO,1994-05-11,10.0
KO,1994-05-12,10.0625
KO,1994-05-13,9.875
KO,1994-05-16,9.9375
KO,1994-05-17,10.125
KO,1994-05-18,10.15625
KO,1994-05-19,10.28125
KO,1994-05-20,10.21875
KO,1994-05-23,10.09375
KO,1994-05-24,10.03125
KO,1994-05-25,10.0625
KO,1994-05-26,10.1875
KO,1994-05-27,10.15625
KO,1994-05-31,10.0625
KO,1994-06-01,10.25
KO,1994-06-02,10.40625
KO,1994-06-03,10.5
KO,1994-06-06,10.53125
KO,1994-06-07,10.5625
KO,1994-06-08,10.46875
KO,1994-06-09,10.15625
KO,1994-06-10,10.0625
KO,1994-06-13,9.84375
KO,1994-06-14,9.96875
KO,1994-06-15,9.96875
KO,1994-06-16,10.1875
KO,1994-06-17,10.0
KO,1994-06-20,10.0625
KO,1994-06-21,10.03125
KO,1994-06-22,10.1875
KO,1994-06-23,10.125
KO,1994-06-24,10.03125
KO,1994-06-27,10.125
KO,1994-06-28,10.09375
KO,1994-06-29,10.21875
KO,1994-06-30,10.15625
KO,1994-07-01,10.40625
KO,1994-07-05,10.375
KO,1994-07-06,10.375
KO,1994-07-07,10.40625
KO,1994-07-08,10.46875
KO,1994-07-11,10.5
KO,1994-07-12,10.5
KO,1994-07-13,10.46875
KO,1994-07-14,10.53125
KO,1994-07-15,10.59375
KO,1994-07-18,10.59375
KO,1994-07-19,10.625
KO,1994-07-20,10.5625
KO,1994-07-21,10.625
KO,1994-07-22,10.65625
KO,1994-07-25,10.8125
KO,1994-07-26,10.75
KO,1994-07-27,10.84375
KO,1994-07-28,11.03125
KO,1994-07-29,11.09375
KO,1994-08-01,11.09375
KO,1994-08-02,11.03125
KO,1994-08-03,10.96875
KO,1994-08-04,10.96875
KO,1994-08-05,10.96875
KO,1994-08-08,10.96875
KO,1994-08-09,10.96875
KO,1994-08-10,11.0
KO,1994-08-11,10.90625
KO,1994-08-12,11.125
KO,1994-08-15,11.0625
KO,1994-08-16,11.40625
KO,1994-08-17,11.53125
KO,1994-08-18,11.90625
KO,1994-08-19,11.6875
KO,1994-08-22,11.625
KO,1994-08-23,11.625
KO,1994-08-24,11.5625
KO,1994-08-25,11.5625
KO,1994-08-26,11.65625
KO,1994-08-29,11.5625
KO,1994-08-30,11.53125
KO,1994-08-31,11.5
KO,1994-09-01,11.5
KO,1994-09-02,11.5625
KO,1994-09-06,11.46875
KO,1994-09-07,11.5625
KO,1994-09-08,11.53125
KO,1994-09-09,11.34375
KO,1994-09-12,11.34375
KO,1994-09-13,11.5
KO,1994-09-14,11.78125
KO,1994-09-15,12.125
KO,1994-09-16,11.9375
KO,1994-09-19,12.25
KO,1994-09-20,12.125
KO,1994-09-21,12.15625
KO,1994-09-22,12.1875
KO,1994-09-23,12.1875
KO,1994-09-26,12.4375
KO,1994-09-27,12.34375
KO,1994-09-28,12.28125
KO,1994-09-29,12.21875
KO,1994-09-30,12.15625
KO,1994-10-03,12.3125
KO,1994-10-04,12.09375
KO,1994-10-05,12.15625
KO,1994-10-06,12.1875
KO,1994-10-07,12.15625
KO,1994-10-10,12.25
KO,1994-10-11,12.59375
KO,1994-10-12,12.46875
KO,1994-10-13,12.6875
KO,1994-10-14,12.65625
KO,1994-10-17,12.59375
KO,1994-10-18,12.6875
KO,1994-10-19,12.65625
KO,1994-10-20,12.5
KO,1994-10-21,12.5625
KO,1994-10-24,12.34375
KO,1994-10-25,12.5625
KO,1994-10-26,12.5
KO,1994-10-27,12.65625
KO,1994-10-28,12.625
KO,1994-10-31,12.59375
KO,1994-11-01,12.65625
KO,1994-11-02,12.5625
KO,1994-11-03,12.46875
KO,1994-11-04,12.5
KO,1994-11-07,12.5625
KO,1994-11-08,12.65625
KO,1994-11-09,12.65625
KO,1994-11-10,12.625
KO,1994-11-11,12.625
KO,1994-11-14,12.84375
KO,1994-11-15,12.875
KO,1994-11-16,13.0625
KO,1994-11-17,13.0
KO,1994-11-18,13.125
KO,1994-11-21,13.28125
KO,1994-11-22,13.0625
KO,1994-11-23,12.9375
KO,1994-11-25,12.96875
KO,1994-11-28,13.03125
KO,1994-11-29,13.0
KO,1994-11-30,12.78125
KO,1994-12-01,12.625
KO,1994-12-02,12.875
KO,1994-12-05,12.875
KO,1994-12-06,12.78125
KO,1994-12-07,12.71875
KO,1994-12-08,12.65625
KO,1994-12-09,12.5
KO,1994-12-12,12.46875
KO,1994-12-13,12.53125
KO,1994-12-14,12.71875
KO,1994-12-15,12.75
KO,1994-12-16,12.90625
KO,1994-12-19,12.84375
KO,1994-12-20,13.03125
KO,1994-12-21,13.1875
KO,1994-12-22,12.78125
KO,1994-12-23,12.90625
KO,1994-12-27,13.0625
KO,1994-12-28,13.0625
KO,1994-12-29,13.09375
KO,1994-12-30,12.875
KO,1995-01-03,12.9375
KO,1995-01-04,12.65625
KO,1995-01-05,12.59375
KO,1995-01-06,12.59375
KO,1995-01-09,12.40625
KO,1995-01-10,12.28125
KO,1995-01-11,12.3125
KO,1995-01-12,12.4375
KO,1995-01-13,12.4375
KO,1995-01-16,12.65625
KO,1995-01-17,12.71875
KO,1995-01-18,12.625
KO,1995-01-19,12.71875
KO,1995-01-20,12.71875
KO,1995-01-23,12.71875
KO,1995-01-24,12.59375
KO,1995-01-25,12.65625
KO,1995-01-26,12.9375
KO,1995-01-27,13.09375
KO,1995-01-30,13.15625
KO,1995-01-31,13.125
KO,1995-02-01,13.0625
KO,1995-02-02,13.09375
KO,1995-02-03,13.28125
KO,1995-02-06,13.3125
KO,1995-02-07,13.40625
KO,1995-02-08,13.3125
KO,1995-02-09,13.125
KO,1995-02-10,13.28125
KO,1995-02-13,13.09375
KO,1995-02-14,13.03125
KO,1995-02-15,13.21875
KO,1995-02-16,13.5
KO,1995-02-17,13.34375
KO,1995-02-21,13.40625
KO,1995-02-22,13.4375
KO,1995-02-23,13.5
KO,1995-02-24,13.6875
KO,1995-02-27,13.625
KO,1995-02-28,13.75
KO,1995-03-01,13.8125
KO,1995-03-02,13.71875
KO,1995-03-03,13.78125
KO,1995-03-06,13.96875
KO,1995-03-07,13.84375
KO,1995-03-08,13.875
KO,1995-03-09,13.75
KO,1995-03-10,14.1875
KO,1995-03-13,14.21875
KO,1995-03-14,14.21875
KO,1995-03-15,14.28125
KO,1995-03-16,14.625
KO,1995-03-17,14.5625
KO,1995-03-20,14.4375
KO,1995-03-21,14.625
KO,1995-03-22,14.75
KO,1995-03-23,14.5
KO,1995-03-24,14.4375
KO,1995-03-27,14.34375
KO,1995-03-28,14.25
KO,1995-03-29,14.40625
KO,1995-03-30,14.1875
KO,1995-03-31,14.09375
KO,1995-04-03,14.4375
KO,1995-04-04,14.59375
KO,1995-04-05,14.5625
KO,1995-04-06,14.625
KO,1995-04-07,14.6875
KO,1995-04-10,14.625
KO,1995-04-11,14.46875
KO,1995-04-12,14.59375
KO,1995-04-13,14.53125
KO,1995-04-17,14.28125
KO,1995-04-18,14.59375
KO,1995-04-19,14.46875
KO,1995-04-20,14.3125
KO,1995-04-21,14.53125
KO,1995-04-24,14.59375
KO,1995-04-25,14.5625
KO,1995-04-26,14.53125
KO,1995-04-27,14.5
KO,1995-04-28,14.53125
KO,1995-05-01,14.40625
KO,1995-05-02,14.5
KO,1995-05-03,14.65625
KO,1995-05-04,14.75
KO,1995-05-05,14.875
KO,1995-05-08,15.1875
KO,1995-05-09,15.25
KO,1995-05-10,15.34375
KO,1995-05-11,15.21875
KO,1995-05-12,14.75
KO,1995-05-15,14.46875
KO,1995-05-16,14.34375
KO,1995-05-17,14.5
KO,1995-05-18,14.3125
KO,1995-05-19,14.59375
KO,1995-05-22,14.6875
KO,1995-05-23,14.96875
KO,1995-05-24,14.90625
KO,1995-05-25,15.0
KO,1995-05-26,14.90625
KO,1995-05-30,15.03125
KO,1995-05-31,15.40625
KO,1995-06-01,15.25
KO,1995-06-02,15.21875
KO,1995-06-05,15.09375
KO,1995-06-06,15.0625
KO,1995-06-07,15.125
KO,1995-06-08,15.1875
KO,1995-06-09,15.0
KO,1995-06-12,15.0625
KO,1995-06-13,15.125
KO,1995-06-14,15.21875
KO,1995-06-15,15.34375
KO,1995-06-16,15.59375
KO,1995-06-19,15.6875
KO,1995-06-20,15.8125
KO,1995-06-21,16.0
KO,1995-06-22,16.21875
KO,1995-06-23,16.34375
KO,1995-06-26,16.4375
KO,1995-06-27,16.1875
KO,1995-06-28,16.125
KO,1995-06-29,16.0
KO,1995-06-30,15.9375
KO,1995-07-03,16.125
KO,1995-07-05,15.96875
KO,1995-07-06,16.125
KO,1995-07-07,15.8125
KO,1995-07-10,15.9375
KO,1995-07-11,16.0
KO,1995-07-12,16.28125
KO,1995-07-13,16.15625
KO,1995-07-14,15.96875
KO,1995-07-17,16.0
KO,1995-07-18,16.125
KO,1995-07-19,16.28125
KO,1995-07-20,16.0625
KO,1995-07-21,16.28125
KO,1995-07-24,16.3125
KO,1995-07-25,16.40625
KO,1995-07-26,16.625
KO,1995-07-27,16.625
KO,1995-07-28,16.5
KO,1995-07-31,16.40625
KO,1995-08-01,16.625
KO,1995-08-02,16.46875
KO,1995-08-03,16.4375
KO,1995-08-04,16.53125
KO,1995-08-07,16.4375
KO,1995-08-08,16.5
KO,1995-08-09,16.6875
KO,1995-08-10,16.6875
KO,1995-08-11,16.5
KO,1995-08-14,16.59375
KO,1995-08-15,16.375
KO,1995-08-16,16.125
KO,1995-08-17,16.09375
KO,1995-08-18,15.75
KO,1995-08-21,15.78125
KO,1995-08-22,15.8125
KO,1995-08-23,15.71875
KO,1995-08-24,15.9375
KO,1995-08-25,16.125
KO,1995-08-28,16.1875
KO,1995-08-29,16.15625
KO,1995-08-30,16.0625
KO,1995-08-31,16.0625
KO,1995-09-01,16.03125
KO,1995-09-05,15.9375
KO,1995-09-06,16.125
KO,1995-09-07,15.96875
KO,1995-09-08,15.90625
KO,1995-09-11,15.9375
KO,1995-09-12,16.15625
KO,1995-09-13,16.46875
KO,1995-09-14,16.59375
KO,1995-09-15,16.65625
KO,1995-09-18,16.71875
KO,1995-09-19,16.875
KO,1995-09-20,17.28125
KO,1995-09-21,17.375
KO,1995-09-22,17.65625
KO,1995-09-25,17.53125
KO,1995-09-26,17.4375
KO,1995-09-27,17.53125
KO,1995-09-28,17.1875
KO,1995-09-29,17.25
KO,1995-10-02,17.21875
KO,1995-10-03,17.71875
KO,1995-10-04,17.90625
KO,1995-10-05,17.65625
KO,1995-10-06,17.6875
KO,1995-10-09,17.90625
KO,1995-10-10,17.84375
KO,1995-10-11,17.78125
KO,1995-10-12,17.6875
KO,1995-10-13,17.71875
KO,1995-10-16,17.90625
KO,1995-10-17,17.71875
KO,1995-10-18,17.9375
KO,1995-10-19,18.375
KO,1995-10-20,18.09375
KO,1995-10-23,18.0
KO,1995-10-24,18.125
KO,1995-10-25,17.9375
KO,1995-10-26,17.75
KO,1995-10-27,17.90625
KO,1995-10-30,18.0
KO,1995-10-31,17.96875
KO,1995-11-01,17.9375
KO,1995-11-02,17.90625
KO,1995-11-03,17.78125
KO,1995-11-06,17.59375
KO,1995-11-07,17.8125
KO,1995-11-08,18.1875
KO,1995-11-09,17.9375
KO,1995-11-10,18.1875
KO,1995-11-13,18.46875
KO,1995-11-14,18.5
KO,1995-11-15,18.5625
KO,1995-11-16,18.6875
KO,1995-11-17,18.75
KO,1995-11-20,18.8125
KO,1995-11-21,19.1875
KO,1995-11-22,18.75
KO,1995-11-24,18.8125
KO,1995-11-27,18.65625
KO,1995-11-28,18.84375
KO,1995-11-29,18.875
KO,1995-11-30,18.9375
KO,1995-12-01,18.9453125
KO,1995-12-04,19.0625
KO,1995-12-05,19.34375
KO,1995-12-06,19.84375
KO,1995-12-07,19.59375
KO,1995-12-08,19.625
KO,1995-12-11,19.84375
KO,1995-12-12,20.03125
KO,1995-12-13,20.0
KO,1995-12-14,19.6875
KO,1995-12-15,19.65625
KO,1995-12-18,19.40625
KO,1995-12-19,19.3125
KO,1995-12-20,18.5625
KO,1995-12-21,18.1875
KO,1995-12-22,18.0
KO,1995-12-26,18.65625
KO,1995-12-27,18.65625
KO,1995-12-28,18.71875
KO,1995-12-29,18.5625
KO,1996-01-02,18.75
KO,1996-01-03,18.90625
KO,1996-01-04,18.75
KO,1996-01-05,18.65625
KO,1996-01-08,18.78125
KO,1996-01-09,18.53125
KO,1996-01-10,18.21875
KO,1996-01-11,18.40625
KO,1996-01-12,18.1875
KO,1996-01-15,18.40625
KO,1996-01-16,18.71875
KO,1996-01-17,18.28125
KO,1996-01-18,18.34375
KO,1996-01-19,18.34375
KO,1996-01-22,18.1875
KO,1996-01-23,18.375
KO,1996-01-24,18.78125
KO,1996-01-25,18.40625
KO,1996-01-26,18.625
KO,1996-01-29,18.5625
KO,1996-01-30,18.8125
KO,1996-01-31,18.84375
KO,1996-02-01,18.875
KO,1996-02-02,18.78125
KO,1996-02-05,19.0625
KO,1996-02-06,19.15625
KO,1996-02-07,19.5
KO,1996-02-08,20.0625
KO,1996-02-09,19.90625
KO,1996-02-12,19.90625
KO,1996-02-13,20.1875
KO,1996-02-14,20.25
KO,1996-02-15,20.3125
KO,1996-02-16,20.125
KO,1996-02-20,20.15625
KO,1996-02-21,20.46875
KO,1996-02-22,21.0
KO,1996-02-23,20.78125
KO,1996-02-26,20.4375
KO,1996-02-27,20.53125
KO,1996-02-28,20.34375
KO,1996-02-29,20.1875
KO,1996-03-01,20.53125
KO,1996-03-04,21.0
KO,1996-03-05,21.0625
KO,1996-03-06,20.78125
KO,1996-03-07,20.875
KO,1996-03-08,20.0625
KO,1996-03-11,20.28125
KO,1996-03-12,20.3125
KO,1996-03-13,20.28125
KO,1996-03-14,20.375
KO,1996-03-15,20.21875
KO,1996-03-18,20.625
KO,1996-03-19,20.625
KO,1996-03-20,21.0625
KO,1996-03-21,20.90625
KO,1996-03-22,20.96875
KO,1996-03-25,21.125
KO,1996-03-26,21.21875
KO,1996-03-27,20.96875
KO,1996-03-28,20.96875
KO,1996-03-29,20.6875
KO,1996-04-01,21.0625
KO,1996-04-02,21.0
KO,1996-04-03,21.0
KO,1996-04-04,20.9375
KO,1996-04-08,20.625
KO,1996-04-09,20.4375
KO,1996-04-10,19.71875
KO,1996-04-11,19.96875
KO,1996-04-12,20.1875
KO,1996-04-15,20.25
KO,1996-04-16,20.34375
KO,1996-04-17,20.03125
KO,1996-04-18,19.875
KO,1996-04-19,19.6875
KO,1996-04-22,20.15625
KO,1996-04-23,20.25
KO,1996-04-24,20.09375
KO,1996-04-25,20.3125
KO,1996-04-26,20.3125
KO,1996-04-29,20.28125
KO,1996-04-30,20.375
KO,1996-05-01,20.4375
KO,1996-05-02,20.09375
KO,1996-05-03,19.9375
KO,1996-05-06,20.21875
KO,1996-05-07,20.34375
KO,1996-05-08,20.6875
KO,1996-05-09,20.6875
KO,1996-05-10,20.96875
KO,1996-05-13,21.5
KO,1996-05-14,22.1875
KO,1996-05-15,22.25
KO,1996-05-16,22.75
KO,1996-05-17,23.0625
KO,1996-05-20,23.25
KO,1996-05-21,23.25
KO,1996-05-22,23.5625
KO,1996-05-23,23.3125
KO,1996-05-24,23.75
KO,1996-05-28,23.0
KO,1996-05-29,23.0
KO,1996-05-30,23.375
KO,1996-05-31,23.0
KO,1996-06-03,23.125
KO,1996-06-04,23.25
KO,1996-06-05,23.875
KO,1996-06-06,23.375
KO,1996-06-07,23.4375
KO,1996-06-10,23.375
KO,1996-06-11,23.5
KO,1996-06-12,23.125
KO,1996-06-13,23.1875
KO,1996-06-14,22.875
KO,1996-06-17,23.0625
KO,1996-06-18,23.125
KO,1996-06-19,23.25
KO,1996-06-20,23.375
KO,1996-06-21,23.8125
KO,1996-06-24,24.375
KO,1996-06-25,24.25
KO,1996-06-26,24.5625
KO,1996-06-27,24.4375
KO,1996-06-28,24.5
KO,1996-07-01,24.6875
KO,1996-07-02,24.75
KO,1996-07-03,24.5
KO,1996-07-05,23.75
KO,1996-07-08,23.6875
KO,1996-07-09,23.75
KO,1996-07-10,24.0
KO,1996-07-11,23.8125
KO,1996-07-12,23.5625
KO,1996-07-15,22.75
KO,1996-07-16,23.0625
KO,1996-07-17,23.0
KO,1996-07-18,23.6875
KO,1996-07-19,23.5625
KO,1996-07-22,23.6875
KO,1996-07-23,23.375
KO,1996-07-24,22.9375
KO,1996-07-25,23.0625
KO,1996-07-26,23.5625
KO,1996-07-29,23.125
KO,1996-07-30,23.1875
KO,1996-07-31,23.4375
KO,1996-08-01,24.0625
KO,1996-08-02,24.625
KO,1996-08-05,24.5625
KO,1996-08-06,24.6875
KO,1996-08-07,24.625
KO,1996-08-08,24.5
KO,1996-08-09,24.375
KO,1996-08-12,24.875
KO,1996-08-13,25.125
KO,1996-08-14,25.3125
KO,1996-08-15,25.5625
KO,1996-08-16,25.875
KO,1996-08-19,25.8125
KO,1996-08-20,25.625
KO,1996-08-21,25.4375
KO,1996-08-22,26.0
KO,1996-08-23,25.6875
KO,1996-08-26,25.5625
KO,1996-08-27,25.8125
KO,1996-08-28,25.625
KO,1996-08-29,25.1875
KO,1996-08-30,25.0
KO,1996-09-03,25.375
KO,1996-09-04,25.3125
KO,1996-09-05,25.0
KO,1996-09-06,25.65625
KO,1996-09-09,25.875
KO,1996-09-10,26.1875
KO,1996-09-11,25.9375
KO,1996-09-12,25.9375
KO,1996-09-13,26.5
KO,1996-09-16,26.5625
KO,1996-09-17,26.0625
KO,1996-09-18,25.9375
KO,1996-09-19,26.0
KO,1996-09-20,25.5625
KO,1996-09-23,25.5625
KO,1996-09-24,25.75
KO,1996-09-25,25.625
KO,1996-09-26,25.75
KO,1996-09-27,25.375
KO,1996-09-30,25.4375
KO,1996-10-01,25.0625
KO,1996-10-02,24.875
KO,1996-10-03,24.4375
KO,1996-10-04,25.0
KO,1996-10-07,25.125
KO,1996-10-08,25.0
KO,1996-10-09,24.875
KO,1996-10-10,24.5
KO,1996-10-11,24.875
KO,1996-10-14,24.6875
KO,1996-10-15,24.375
KO,1996-10-16,24.25
KO,1996-10-17,24.625
KO,1996-10-18,25.0
KO,1996-10-21,24.875
KO,1996-10-22,25.0625
KO,1996-10-23,25.125
KO,1996-10-24,25.125
KO,1996-10-25,24.9375
KO,1996-10-28,24.8125
KO,1996-10-29,24.875
KO,1996-10-30,25.1875
KO,1996-10-31,25.25
KO,1996-11-01,25.125
KO,1996-11-04,25.375
KO,1996-11-05,25.75
KO,1996-11-06,26.0
KO,1996-11-07,26.1875
KO,1996-11-08,26.3125
KO,1996-11-11,26.0
KO,1996-11-12,25.6875
KO,1996-11-13,26.0
KO,1996-11-14,26.0625
KO,1996-11-15,26.375
KO,1996-11-18,26.125
KO,1996-11-19,25.875
KO,1996-11-20,25.8125
KO,1996-11-21,25.3125
KO,1996-11-22,25.375
KO,1996-11-25,25.6875
KO,1996-11-26,25.625
KO,1996-11-27,25.625
KO,1996-11-29,25.5625
KO,1996-12-02,25.4375
KO,1996-12-03,24.875
KO,1996-12-04,24.8125
KO,1996-12-05,24.625
KO,1996-12-06,24.5
KO,1996-12-09,25.125
KO,1996-12-10,24.8125
KO,1996-12-11,24.625
KO,1996-12-12,23.9375
KO,1996-12-13,23.9375
KO,1996-12-16,24.0625
KO,1996-12-17,24.3125
KO,1996-12-18,24.1875
KO,1996-12-19,25.5625
KO,1996-12-20,26.4375
KO,1996-12-23,26.1875
KO,1996-12-24,26.5625
KO,1996-12-26,26.625
KO,1996-12-27,27.0
KO,1996-12-30,26.5625
KO,1996-12-31,26.3125
KO,1997-01-02,25.9375
KO,1997-01-03,26.5625
KO,1997-01-06,26.3125
KO,1997-01-07,27.1875
KO,1997-01-08,26.6875
KO,1997-01-09,26.9375
KO,1997-01-10,27.0625
KO,1997-01-13,27.0
KO,1997-01-14,27.75
KO,1997-01-15,28.5
KO,1997-01-16,28.8125
KO,1997-01-17,29.375
KO,1997-01-20,29.375
KO,1997-01-21,29.8125
KO,1997-01-22,29.6875
KO,1997-01-23,28.75
KO,1997-01-24,28.5625
KO,1997-01-27,28.1875
KO,1997-01-28,27.75
KO,1997-01-29,28.25
KO,1997-01-30,28.6875
KO,1997-01-31,28.9375
KO,1997-02-03,29.75
KO,1997-02-04,29.6875
KO,1997-02-05,29.125
KO,1997-02-06,28.875
KO,1997-02-07,29.125
KO,1997-02-10,29.125
KO,1997-02-11,29.625
KO,1997-02-12,30.125
KO,1997-02-13,30.5
KO,1997-02-14,30.3125
KO,1997-02-18,30.75
KO,1997-02-19,31.0
KO,1997-02-20,30.625
KO,1997-02-21,31.0
KO,1997-02-24,31.4375
KO,1997-02-25,31.3125
KO,1997-02-26,30.5
KO,1997-02-27,30.8125
KO,1997-02-28,30.5
KO,1997-03-03,30.1875
KO,1997-03-04,29.625
KO,1997-03-05,30.125
KO,1997-03-06,30.4375
KO,1997-03-07,30.25
KO,1997-03-10,30.5625
KO,1997-03-11,31.0
KO,1997-03-12,30.5
KO,1997-03-13,29.9375
KO,1997-03-14,29.75
KO,1997-03-17,30.125
KO,1997-03-18,30.1875
KO,1997-03-19,29.8125
KO,1997-03-20,29.5
KO,1997-03-21,30.0
KO,1997-03-24,29.875
KO,1997-03-25,29.75
KO,1997-03-26,29.3125
KO,1997-03-27,28.6875
KO,1997-03-31,27.875
KO,1997-04-01,28.0625
KO,1997-04-02,27.875
KO,1997-04-03,27.6875
KO,1997-04-04,28.6875
KO,1997-04-07,28.1875
KO,1997-04-08,28.375
KO,1997-04-09,28.8125
KO,1997-04-10,28.5
KO,1997-04-11,26.875
KO,1997-04-14,27.8125
KO,1997-04-15,29.0
KO,1997-04-16,29.375
KO,1997-04-17,29.25
KO,1997-04-18,29.8125
KO,1997-04-21,29.3125
KO,1997-04-22,30.9375
KO,1997-04-23,30.125
KO,1997-04-24,30.0
KO,1997-04-25,29.5625
KO,1997-04-28,30.5625
KO,1997-04-29,31.3125
KO,1997-04-30,31.8125
KO,1997-05-01,31.0625
KO,1997-05-02,32.0
KO,1997-05-05,33.0
KO,1997-05-06,33.25
KO,1997-05-07,32.6875
KO,1997-05-08,32.3125
KO,1997-05-09,32.6875
KO,1997-05-12,33.25
KO,1997-05-13,33.25
KO,1997-05-14,33.5
KO,1997-05-15,33.9375
KO,1997-05-16,33.4375
KO,1997-05-19,34.0
KO,1997-05-20,34.1875
KO,1997-05-21,33.6875
KO,1997-05-22,33.25
KO,1997-05-23,34.0625
KO,1997-05-27,34.25
KO,1997-05-28,33.625
KO,1997-05-29,33.75
KO,1997-05-30,34.25
KO,1997-06-02,33.8125
KO,1997-06-03,33.9375
KO,1997-06-04,33.3125
KO,1997-06-05,33.25
KO,1997-06-06,33.875
KO,1997-06-09,34.25
KO,1997-06-10,34.1875
KO,1997-06-11,34.1875
KO,1997-06-12,35.0
KO,1997-06-13,35.9375
KO,1997-06-16,35.8125
KO,1997-06-17,35.8125
KO,1997-06-18,35.6875
KO,1997-06-19,35.75
KO,1997-06-20,35.6875
KO,1997-06-23,34.875
KO,1997-06-24,35.15625
KO,1997-06-25,34.71875
KO,1997-06-26,34.9375
KO,1997-06-27,35.5
KO,1997-06-30,34.0
KO,1997-07-01,34.3125
KO,1997-07-02,35.21875
KO,1997-07-03,35.375
KO,1997-07-07,34.9375
KO,1997-07-08,35.28125
KO,1997-07-09,34.6875
KO,1997-07-10,34.8125
KO,1997-07-11,34.90625
KO,1997-07-14,34.875
KO,1997-07-15,35.0625
KO,1997-07-16,35.4375
KO,1997-07-17,34.9375
KO,1997-07-18,34.625
KO,1997-07-21,34.15625
KO,1997-07-22,35.0625
KO,1997-07-23,34.53125
KO,1997-07-24,35.09375
KO,1997-07-25,35.0625
KO,1997-07-28,34.84375
KO,1997-07-29,34.84375
KO,1997-07-30,34.9375
KO,1997-07-31,34.5625
KO,1997-08-01,34.3125
KO,1997-08-04,34.46875
KO,1997-08-05,34.0
KO,1997-08-06,34.0625
KO,1997-08-07,33.28125
KO,1997-08-08,31.34375
KO,1997-08-11,30.875
KO,1997-08-12,30.46875
KO,1997-08-13,30.21875
KO,1997-08-14,30.03125
KO,1997-08-15,29.375
KO,1997-08-18,30.1875
KO,1997-08-19,30.40625
KO,1997-08-20,30.75
KO,1997-08-21,30.28125
KO,1997-08-22,30.34375
KO,1997-08-25,29.84375
KO,1997-08-26,29.5
KO,1997-08-27,29.3125
KO,1997-08-28,29.125
KO,1997-08-29,28.65625
KO,1997-09-02,29.9375
KO,1997-09-03,29.5
KO,1997-09-04,29.8125
KO,1997-09-05,29.9375
KO,1997-09-08,29.5625
KO,1997-09-09,29.375
KO,1997-09-10,28.8125
KO,1997-09-11,28.0625
KO,1997-09-12,28.53125
KO,1997-09-15,28.78125
KO,1997-09-16,29.625
KO,1997-09-17,29.53125
KO,1997-09-18,29.40625
KO,1997-09-19,29.59375
KO,1997-09-22,29.921875
KO,1997-09-23,29.875
KO,1997-09-24,30.3125
KO,1997-09-25,30.625
KO,1997-09-26,30.96875
KO,1997-09-29,31.28125
KO,1997-09-30,30.5
KO,1997-10-01,30.96875
KO,1997-10-02,31.4375
KO,1997-10-03,31.1875
KO,1997-10-06,31.4375
KO,1997-10-07,31.90625
KO,1997-10-08,31.375
KO,1997-10-09,30.90625
KO,1997-10-10,30.84375
KO,1997-10-13,30.65625
KO,1997-10-14,30.375
KO,1997-10-15,29.90625
KO,1997-10-16,29.46875
KO,1997-10-17,29.25
KO,1997-10-20,29.40625
KO,1997-10-21,30.0
KO,1997-10-22,29.65625
KO,1997-10-23,28.84375
KO,1997-10-24,27.75
KO,1997-10-27,26.78125
KO,1997-10-28,28.875
KO,1997-10-29,28.5625
KO,1997-10-30,28.0
KO,1997-10-31,28.3125
KO,1997-11-03,29.125
KO,1997-11-04,29.03125
KO,1997-11-05,28.8125
KO,1997-11-06,28.9375
KO,1997-11-07,28.5
KO,1997-11-10,27.875
KO,1997-11-11,28.28125
KO,1997-11-12,28.21875
KO,1997-11-13,28.71875
KO,1997-11-14,28.78125
KO,1997-11-17,29.8125
KO,1997-11-18,29.875
KO,1997-11-19,31.0625
KO,1997-11-20,31.75
KO,1997-11-21,31.875
KO,1997-11-24,31.28125
KO,1997-11-25,32.0625
KO,1997-11-26,31.1875
KO,1997-11-28,31.25
KO,1997-12-01,32.28125
KO,1997-12-02,32.9375
KO,1997-12-03,32.90625
KO,1997-12-04,32.40625
KO,1997-12-05,33.03125
KO,1997-12-08,31.78125
KO,1997-12-09,31.8125
KO,1997-12-10,31.9375
KO,1997-12-11,31.8125
KO,1997-12-12,32.46875
KO,1997-12-15,32.9375
KO,1997-12-16,32.84375
KO,1997-12-17,32.9375
KO,1997-12-18,32.125
KO,1997-12-19,32.71875
KO,1997-12-22,33.03125
KO,1997-12-23,32.5
KO,1997-12-24,32.3125
KO,1997-12-26,32.1875
KO,1997-12-29,33.15625
KO,1997-12-30,33.53125
KO,1997-12-31,33.34375
KO,1998-01-02,33.46875
KO,1998-01-05,33.21875
KO,1998-01-06,33.0625
KO,1998-01-07,33.09375
KO,1998-01-08,33.3125
KO,1998-01-09,32.0625
KO,1998-01-12,33.03125
KO,1998-01-13,32.6875
KO,1998-01-14,32.3125
KO,1998-01-15,31.875
KO,1998-01-16,32.5
KO,1998-01-20,32.96875
KO,1998-01-21,32.75
KO,1998-01-22,32.71875
KO,1998-01-23,31.90625
KO,1998-01-26,31.53125
KO,1998-01-27,31.625
KO,1998-01-28,32.0625
KO,1998-01-29,32.375
KO,1998-01-30,32.375
KO,1998-02-02,33.34375
KO,1998-02-03,33.75
KO,1998-02-04,33.53125
KO,1998-02-05,33.78125
KO,1998-02-06,33.59375
KO,1998-02-09,33.6875
KO,1998-02-10,33.96875
KO,1998-02-11,34.4375
KO,1998-02-12,34.625
KO,1998-02-13,34.28125
KO,1998-02-17,34.25
KO,1998-02-18,34.5625
KO,1998-02-19,34.375
KO,1998-02-20,34.78125
KO,1998-02-23,34.59375
KO,1998-02-24,34.15625
KO,1998-02-25,34.3125
KO,1998-02-26,34.4375
KO,1998-02-27,34.3125
KO,1998-03-02,34.0
KO,1998-03-03,34.09375
KO,1998-03-04,34.375
KO,1998-03-05,34.65625
KO,1998-03-06,35.25
KO,1998-03-09,36.28125
KO,1998-03-10,36.3125
KO,1998-03-11,36.21875
KO,1998-03-12,35.8125
KO,1998-03-13,35.28125
KO,1998-03-16,35.875
KO,1998-03-17,36.21875
KO,1998-03-18,37.40625
KO,1998-03-19,37.46875
KO,1998-03-20,38.75
KO,1998-03-23,37.9375
KO,1998-03-24,38.0
KO,1998-03-25,38.09375
KO,1998-03-26,38.21875
KO,1998-03-27,37.53125
KO,1998-03-30,39.1875
KO,1998-03-31,38.71875
KO,1998-04-01,40.3125
KO,1998-04-02,40.5625
KO,1998-04-03,40.21875
KO,1998-04-06,39.625
KO,1998-04-07,39.5
KO,1998-04-08,39.03125
KO,1998-04-09,39.28125
KO,1998-04-13,38.875
KO,1998-04-14,38.90625
KO,1998-04-15,38.34375
KO,1998-04-16,37.40625
KO,1998-04-17,38.40625
KO,1998-04-20,37.65625
KO,1998-04-21,37.34375
KO,1998-04-22,37.875
KO,1998-04-23,37.375
KO,1998-04-24,36.8125
KO,1998-04-27,36.1875
KO,1998-04-28,36.21875
KO,1998-04-29,36.84375
KO,1998-04-30,37.9375
KO,1998-05-01,38.09375
KO,1998-05-04,38.125
KO,1998-05-05,38.03125
KO,1998-05-06,38.0
KO,1998-05-07,37.84375
KO,1998-05-08,38.21875
KO,1998-05-11,38.71875
KO,1998-05-12,38.875
KO,1998-05-13,38.625
KO,1998-05-14,38.875
KO,1998-05-15,38.4375
KO,1998-05-18,38.6875
KO,1998-05-19,39.03125
KO,1998-05-20,39.90625
KO,1998-05-21,39.71875
KO,1998-05-22,39.40625
KO,1998-05-26,38.6875
KO,1998-05-27,39.125
KO,1998-05-28,39.46875
KO,1998-05-29,39.1875
KO,1998-06-01,39.75
KO,1998-06-02,39.8125
KO,1998-06-03,39.71875
KO,1998-06-04,40.09375
KO,1998-06-05,41.03125
KO,1998-06-08,40.53125
KO,1998-06-09,40.8125
KO,1998-06-10,40.625
KO,1998-06-11,39.84375
KO,1998-06-12,40.34375
KO,1998-06-15,39.65625
KO,1998-06-16,39.5
KO,1998-06-17,40.15625
KO,1998-06-18,40.6875
KO,1998-06-19,40.1875
KO,1998-06-22,40.5625
KO,1998-06-23,41.28125
KO,1998-06-24,42.0625
KO,1998-06-25,42.4375
KO,1998-06-26,42.90625
KO,1998-06-29,43.0
KO,1998-06-30,42.75
KO,1998-07-01,42.875
KO,1998-07-02,42.6875
KO,1998-07-06,43.375
KO,1998-07-07,42.96875
KO,1998-07-08,43.59375
KO,1998-07-09,43.34375
KO,1998-07-10,43.59375
KO,1998-07-13,43.4375
KO,1998-07-14,43.96875
KO,1998-07-15,43.90625
KO,1998-07-16,43.59375
KO,1998-07-17,43.0625
KO,1998-07-20,42.28125
KO,1998-07-21,42.125
KO,1998-07-22,41.9375
KO,1998-07-23,41.5
KO,1998-07-24,41.71875
KO,1998-07-27,42.46875
KO,1998-07-28,41.6875
KO,1998-07-29,40.9375
KO,1998-07-30,41.375
KO,1998-07-31,40.25
KO,1998-08-03,41.0625
KO,1998-08-04,39.3125
KO,1998-08-05,40.1875
KO,1998-08-06,40.8125
KO,1998-08-07,40.21875
KO,1998-08-10,40.0625
KO,1998-08-11,39.75
KO,1998-08-12,39.84375
KO,1998-08-13,39.375
KO,1998-08-14,38.40625
KO,1998-08-17,39.53125
KO,1998-08-18,39.53125
KO,1998-08-19,39.34375
KO,1998-08-20,39.71875
KO,1998-08-21,39.65625
KO,1998-08-24,39.8125
KO,1998-08-25,40.0625
KO,1998-08-26,39.59375
KO,1998-08-27,37.375
KO,1998-08-28,36.375
KO,1998-08-31,32.5625
KO,1998-09-01,34.125
KO,1998-09-02,32.125
KO,1998-09-03,30.96875
KO,1998-09-04,31.0625
KO,1998-09-08,31.75
KO,1998-09-09,31.3125
KO,1998-09-10,30.4375
KO,1998-09-11,31.21875
KO,1998-09-14,31.65625
KO,1998-09-15,30.59375
KO,1998-09-16,31.21875
KO,1998-09-17,30.40625
KO,1998-09-18,30.6875
KO,1998-09-21,29.59375
KO,1998-09-22,28.1875
KO,1998-09-23,29.0
KO,1998-09-24,28.34375
KO,1998-09-25,28.09375
KO,1998-09-28,28.625
KO,1998-09-29,29.34375
KO,1998-09-30,28.8125
KO,1998-10-01,28.125
KO,1998-10-02,29.46875
KO,1998-10-05,30.71875
KO,1998-10-06,31.40625
KO,1998-10-07,31.65625
KO,1998-10-08,32.25
KO,1998-10-09,31.90625
KO,1998-10-12,31.34375
KO,1998-10-13,32.0
KO,1998-10-14,32.1875
KO,1998-10-15,33.75
KO,1998-10-16,34.59375
KO,1998-10-19,34.1875
KO,1998-10-20,33.53125
KO,1998-10-21,33.5
KO,1998-10-22,34.5625
KO,1998-10-23,35.125
KO,1998-10-26,34.9375
KO,1998-10-27,34.0
KO,1998-10-28,33.78125
KO,1998-10-29,33.90625
KO,1998-10-30,33.78125
KO,1998-11-02,35.5
KO,1998-11-03,36.46875
KO,1998-11-04,36.0625
KO,1998-11-05,36.34375
KO,1998-11-06,36.3125
KO,1998-11-09,35.78125
KO,1998-11-10,36.0625
KO,1998-11-11,35.6875
KO,1998-11-12,35.28125
KO,1998-11-13,34.875
KO,1998-11-16,35.0
KO,1998-11-17,35.09375
KO,1998-11-18,35.46875
KO,1998-11-19,35.6875
KO,1998-11-20,36.40625
KO,1998-11-23,37.71875
KO,1998-11-24,36.75
KO,1998-11-25,36.65625
KO,1998-11-27,35.84375
KO,1998-11-30,35.03125
KO,1998-12-01,34.9375
KO,1998-12-02,34.78125
KO,1998-12-03,34.0625
KO,1998-12-04,34.5
KO,1998-12-07,34.3125
KO,1998-12-08,34.3125
KO,1998-12-09,33.5625
KO,1998-12-10,33.03125
KO,1998-12-11,31.4375
KO,1998-12-14,31.71875
KO,1998-12-15,32.96875
KO,1998-12-16,32.4375
KO,1998-12-17,32.375
KO,1998-12-18,32.78125
KO,1998-12-21,32.875
KO,1998-12-22,33.71875
KO,1998-12-23,34.96875
KO,1998-12-24,34.71875
KO,1998-12-28,34.4375
KO,1998-12-29,34.65625
KO,1998-12-30,33.90625
KO,1998-12-31,33.5
KO,1999-01-04,33.59375
KO,1999-01-05,34.28125
KO,1999-01-06,35.125
KO,1999-01-07,34.71875
KO,1999-01-08,34.0
KO,1999-01-11,33.03125
KO,1999-01-12,32.71875
KO,1999-01-13,32.59375
KO,1999-01-14,31.75
KO,1999-01-15,32.40625
KO,1999-01-19,32.0625
KO,1999-01-20,31.71875
KO,1999-01-21,30.78125
KO,1999-01-22,30.4375
KO,1999-01-25,31.46875
KO,1999-01-26,31.28125
KO,1999-01-27,31.96875
KO,1999-01-28,32.5625
KO,1999-01-29,32.65625
KO,1999-02-01,32.0
KO,1999-02-02,32.625
KO,1999-02-03,32.25
KO,1999-02-04,31.78125
KO,1999-02-05,31.03125
KO,1999-02-08,30.75
KO,1999-02-09,30.96875
KO,1999-02-10,31.8125
KO,1999-02-11,32.1875
KO,1999-02-12,31.9375
KO,1999-02-16,32.4375
KO,1999-02-17,32.15625
KO,1999-02-18,32.3125
KO,1999-02-19,32.875
KO,1999-02-22,32.21875
KO,1999-02-23,31.375
KO,1999-02-24,31.40625
KO,1999-02-25,32.125
KO,1999-02-26,31.9375
KO,1999-03-01,31.84375
KO,1999-03-02,31.0625
KO,1999-03-03,30.8125
KO,1999-03-04,31.46875
KO,1999-03-05,31.96875
KO,1999-03-08,32.0
KO,1999-03-09,31.5
KO,1999-03-10,31.4375
KO,1999-03-11,33.1875
KO,1999-03-12,34.71875
KO,1999-03-15,34.34375
KO,1999-03-16,34.34375
KO,1999-03-17,33.40625
KO,1999-03-18,34.125
KO,1999-03-19,33.75
KO,1999-03-22,33.84375
KO,1999-03-23,32.9375
KO,1999-03-24,32.6875
KO,1999-03-25,32.9375
KO,1999-03-26,32.65625
KO,1999-03-29,32.40625
KO,1999-03-30,31.625
KO,1999-03-31,30.6875
KO,1999-04-01,30.46875
KO,1999-04-05,30.25
KO,1999-04-06,29.90625
KO,1999-04-07,29.46875
KO,1999-04-08,30.4375
KO,1999-04-09,30.375
KO,1999-04-12,30.9375
KO,1999-04-13,31.65625
KO,1999-04-14,31.71875
KO,1999-04-15,32.125
KO,1999-04-16,32.84375
KO,1999-04-19,32.46875
KO,1999-04-20,32.625
KO,1999-04-21,33.78125
KO,1999-04-22,33.25
KO,1999-04-23,33.25
KO,1999-04-26,33.5625
KO,1999-04-27,34.71875
KO,1999-04-28,33.96875
KO,1999-04-29,33.90625
KO,1999-04-30,34.03125
KO,1999-05-03,34.5
KO,1999-05-04,34.34375
KO,1999-05-05,35.25
KO,1999-05-06,34.5625
KO,1999-05-07,33.875
KO,1999-05-10,33.53125
KO,1999-05-11,33.46875
KO,1999-05-12,33.21875
KO,1999-05-13,32.875
KO,1999-05-14,32.625
KO,1999-05-17,33.5625
KO,1999-05-18,34.375
KO,1999-05-19,34.21875
KO,1999-05-20,33.96875
KO,1999-05-21,34.0
KO,1999-05-24,33.40625
KO,1999-05-25,33.5
KO,1999-05-26,34.25
KO,1999-05-27,34.0625
KO,1999-05-28,34.25
KO,1999-06-01,34.5625
KO,1999-06-02,34.3125
KO,1999-06-03,34.40625
KO,1999-06-04,34.875
KO,1999-06-07,33.875
KO,1999-06-08,33.875
KO,1999-06-09,33.5
KO,1999-06-10,33.0625
KO,1999-06-11,32.21875
KO,1999-06-14,32.40625
KO,1999-06-15,31.875
KO,1999-06-16,31.9375
KO,1999-06-17,32.28125
KO,1999-06-18,31.71875
KO,1999-06-21,30.78125
KO,1999-06-22,31.3125
KO,1999-06-23,30.875
KO,1999-06-24,31.3125
KO,1999-06-25,30.9375
KO,1999-06-28,30.53125
KO,1999-06-29,30.59375
KO,1999-06-30,31.0
KO,1999-07-01,32.4375
KO,1999-07-02,32.40625
KO,1999-07-06,31.8125
KO,1999-07-07,31.5
KO,1999-07-08,31.5625
KO,1999-07-09,31.8125
KO,1999-07-12,31.53125
KO,1999-07-13,31.21875
KO,1999-07-14,30.9375
KO,1999-07-15,32.0
KO,1999-07-16,32.5
KO,1999-07-19,31.59375
KO,1999-07-20,31.46875
KO,1999-07-21,31.3125
KO,1999-07-22,31.5625
KO,1999-07-23,31.125
KO,1999-07-26,31.53125
KO,1999-07-27,31.25
KO,1999-07-28,30.6875
KO,1999-07-29,30.75
KO,1999-07-30,30.28125
KO,1999-08-02,30.03125
KO,1999-08-03,30.40625
KO,1999-08-04,30.0625
KO,1999-08-05,30.4375
KO,1999-08-06,29.625
KO,1999-08-09,29.875
KO,1999-08-10,29.90625
KO,1999-08-11,29.71875
KO,1999-08-12,30.0625
KO,1999-08-13,29.90625
KO,1999-08-16,29.6875
KO,1999-08-17,30.0625
KO,1999-08-18,29.25
KO,1999-08-19,29.03125
KO,1999-08-20,29.40625
KO,1999-08-23,29.40625
KO,1999-08-24,29.625
KO,1999-08-25,30.65625
KO,1999-08-26,30.78125
KO,1999-08-27,31.03125
KO,1999-08-30,30.4375
KO,1999-08-31,29.90625
KO,1999-09-01,30.0
KO,1999-09-02,29.75
KO,1999-09-03,28.6875
KO,1999-09-07,27.3125
KO,1999-09-08,27.625
KO,1999-09-09,27.5
KO,1999-09-10,27.5625
KO,1999-09-13,27.6875
KO,1999-09-14,27.375
KO,1999-09-15,27.03125
KO,1999-09-16,27.03125
KO,1999-09-17,27.0
KO,1999-09-20,27.125
KO,1999-09-21,26.875
KO,1999-09-22,26.21875
KO,1999-09-23,25.46875
KO,1999-09-24,25.5625
KO,1999-09-27,25.5
KO,1999-09-28,25.375
KO,1999-09-29,24.4375
KO,1999-09-30,24.125
KO,1999-10-01,24.53125
KO,1999-10-04,23.78125
KO,1999-10-05,23.96875
KO,1999-10-06,25.96875
KO,1999-10-07,26.0
KO,1999-10-08,26.53125
KO,1999-10-11,26.1875
KO,1999-10-12,25.28125
KO,1999-10-13,24.84375
KO,1999-10-14,25.28125
KO,1999-10-15,24.96875
KO,1999-10-18,25.5
KO,1999-10-19,26.40625
KO,1999-10-20,26.375
KO,1999-10-21,27.15625
KO,1999-10-22,27.625
KO,1999-10-25,28.15625
KO,1999-10-26,27.75
KO,1999-10-27,28.46875
KO,1999-10-28,29.40625
KO,1999-10-29,29.5
KO,1999-11-01,29.5
KO,1999-11-02,28.875
KO,1999-11-03,28.4375
KO,1999-11-04,28.34375
KO,1999-11-05,29.0625
KO,1999-11-08,29.40625
KO,1999-11-09,28.84375
KO,1999-11-10,28.9375
KO,1999-11-11,28.375
KO,1999-11-12,28.75
KO,1999-11-15,29.125
KO,1999-11-16,29.625
KO,1999-11-17,29.96875
KO,1999-11-18,30.21875
KO,1999-11-19,30.25
KO,1999-11-22,32.6875
KO,1999-11-23,33.34375
KO,1999-11-24,33.96875
KO,1999-11-26,33.28125
KO,1999-11-29,33.53125
KO,1999-11-30,33.65625
KO,1999-12-01,34.09375
KO,1999-12-02,33.71875
KO,1999-12-03,34.15625
KO,1999-12-06,32.3046875
KO,1999-12-07,29.5
KO,1999-12-08,30.0
KO,1999-12-09,31.0625
KO,1999-12-10,31.625
KO,1999-12-13,31.0
KO,1999-12-14,30.625
KO,1999-12-15,29.9375
KO,1999-12-16,29.25
KO,1999-12-17,29.875
KO,1999-12-20,29.78125
KO,1999-12-21,29.21875
KO,1999-12-22,29.25
KO,1999-12-23,29.625
KO,1999-12-27,29.75
KO,1999-12-28,29.5625
KO,1999-12-29,29.46875
KO,1999-12-30,29.21875
KO,1999-12-31,29.125
KO,2000-01-03,28.1875
KO,2000-01-04,28.21875
KO,2000-01-05,28.46875
KO,2000-01-06,28.5
KO,2000-01-07,30.375
KO,2000-01-10,29.40625
KO,2000-01-11,30.40625
KO,2000-01-12,30.75
KO,2000-01-13,30.28125
KO,2000-01-14,30.53125
KO,2000-01-18,32.5
KO,2000-01-19,32.625
KO,2000-01-20,32.9375
KO,2000-01-21,33.4375
KO,2000-01-24,32.4375
KO,2000-01-25,32.9375
KO,2000-01-26,31.53125
KO,2000-01-27,29.75
KO,2000-01-28,28.46875
KO,2000-01-31,28.71875
KO,2000-02-01,29.0625
KO,2000-02-02,28.1875
KO,2000-02-03,27.625
KO,2000-02-04,28.125
KO,2000-02-07,28.4375
KO,2000-02-08,28.59375
KO,2000-02-09,28.5
KO,2000-02-10,28.34375
KO,2000-02-11,27.78125
KO,2000-02-14,27.0625
KO,2000-02-15,27.84375
KO,2000-02-16,26.78125
KO,2000-02-17,26.15625
KO,2000-02-18,25.6875
KO,2000-02-22,25.875
KO,2000-02-23,25.625
KO,2000-02-24,24.90625
KO,2000-02-25,24.34375
KO,2000-02-28,24.65625
KO,2000-02-29,24.3125
KO,2000-03-01,25.5
KO,2000-03-02,24.8125
KO,2000-03-03,25.0625
KO,2000-03-06,24.5
KO,2000-03-07,23.5625
KO,2000-03-08,23.75
KO,2000-03-09,23.375
KO,2000-03-10,22.75
KO,2000-03-13,21.875
KO,2000-03-14,21.65625
KO,2000-03-15,23.78125
KO,2000-03-16,24.875
KO,2000-03-17,24.5625
KO,2000-03-20,24.28125
KO,2000-03-21,24.71875
KO,2000-03-22,23.53125
KO,2000-03-23,23.5
KO,2000-03-24,23.5
KO,2000-03-27,22.625
KO,2000-03-28,22.4375
KO,2000-03-29,23.4375
KO,2000-03-30,24.28125
KO,2000-03-31,23.46875
KO,2000-04-03,24.65625
KO,2000-04-04,26.1875
KO,2000-04-05,23.8125
KO,2000-04-06,22.875
KO,2000-04-07,23.09375
KO,2000-04-10,22.5
KO,2000-04-11,23.59375
KO,2000-04-12,24.25
KO,2000-04-13,23.625
KO,2000-04-14,23.5
KO,2000-04-17,24.25
KO,2000-04-18,24.3125
KO,2000-04-19,24.59375
KO,2000-04-20,24.71875
KO,2000-04-24,24.8125
KO,2000-04-25,25.25
KO,2000-04-26,24.71875
KO,2000-04-27,24.125
KO,2000-04-28,23.625
KO,2000-05-01,23.125
KO,2000-05-02,23.125
KO,2000-05-03,24.25
KO,2000-05-04,24.25
KO,2000-05-05,23.53125
KO,2000-05-08,24.25
KO,2000-05-09,25.25
KO,2000-05-10,26.40625
KO,2000-05-11,26.78125
KO,2000-05-12,26.125
KO,2000-05-15,25.875
KO,2000-05-16,24.46875
KO,2000-05-17,24.125
KO,2000-05-18,24.71875
KO,2000-05-19,25.03125
KO,2000-05-22,25.34375
KO,2000-05-23,25.0
KO,2000-05-24,26.34375
KO,2000-05-25,26.34375
KO,2000-05-26,27.28125
KO,2000-05-30,26.9375
KO,2000-05-31,26.6875
KO,2000-06-01,26.625
KO,2000-06-02,26.28125
KO,2000-06-05,26.0
KO,2000-06-06,25.90625
KO,2000-06-07,26.5
KO,2000-06-08,26.40625
KO,2000-06-09,26.15625
KO,2000-06-12,26.3125
KO,2000-06-13,26.6875
KO,2000-06-14,26.5
KO,2000-06-15,27.9375
KO,2000-06-16,27.75
KO,2000-06-19,27.21875
KO,2000-06-20,26.46875
KO,2000-06-21,26.75
KO,2000-06-22,28.0625
KO,2000-06-23,28.9375
KO,2000-06-26,29.5
KO,2000-06-27,28.9375
KO,2000-06-28,30.0234375
KO,2000-06-29,29.53125
KO,2000-06-30,28.71875
KO,2000-07-03,29.09375
KO,2000-07-05,29.375
KO,2000-07-06,29.46875
KO,2000-07-07,29.375
KO,2000-07-10,28.78125
KO,2000-07-11,28.09375
KO,2000-07-12,28.0625
KO,2000-07-13,28.96875
KO,2000-07-14,28.8125
KO,2000-07-17,28.671875
KO,2000-07-18,29.09375
KO,2000-07-19,30.25
KO,2000-07-20,30.25
KO,2000-07-21,30.4296875
KO,2000-07-24,29.625
KO,2000-07-25,29.625
KO,2000-07-26,29.40625
KO,2000-07-27,30.21875
KO,2000-07-28,31.34375
KO,2000-07-31,30.65625
KO,2000-08-01,31.5
KO,2000-08-02,31.46875
KO,2000-08-03,31.5
KO,2000-08-04,31.0625
KO,2000-08-07,30.6875
KO,2000-08-08,30.46875
KO,2000-08-09,29.90625
KO,2000-08-10,30.5
KO,2000-08-11,31.125
KO,2000-08-14,31.53125
KO,2000-08-15,31.0
KO,2000-08-16,30.34375
KO,2000-08-17,29.84375
KO,2000-08-18,30.15625
KO,2000-08-21,29.90625
KO,2000-08-22,29.0
KO,2000-08-23,29.3984375
KO,2000-08-24,28.96875
KO,2000-08-25,28.0
KO,2000-08-28,28.5
KO,2000-08-29,28.15625
KO,2000-08-30,27.125
KO,2000-08-31,26.3203125
KO,2000-09-01,27.125
KO,2000-09-05,28.15625
KO,2000-09-06,27.15625
KO,2000-09-07,27.0
KO,2000-09-08,27.28125
KO,2000-09-11,26.5
KO,2000-09-12,26.75
KO,2000-09-13,26.25
KO,2000-09-14,25.5
KO,2000-09-15,25.40625
KO,2000-09-18,26.5625
KO,2000-09-19,26.4375
KO,2000-09-20,25.125
KO,2000-09-21,24.78125
KO,2000-09-22,26.4375
KO,2000-09-25,26.78125
KO,2000-09-26,27.46875
KO,2000-09-27,27.8125
KO,2000-09-28,27.71875
KO,2000-09-29,27.5625
KO,2000-10-02,28.5
KO,2000-10-03,28.15625
KO,2000-10-04,28.625
KO,2000-10-05,29.5625
KO,2000-10-06,29.21875
KO,2000-10-09,28.90625
KO,2000-10-10,29.09375
KO,2000-10-11,29.28125
KO,2000-10-12,28.625
KO,2000-10-13,28.59375
KO,2000-10-16,29.3125
KO,2000-10-17,28.96875
KO,2000-10-18,29.09375
KO,2000-10-19,28.5625
KO,2000-10-20,27.40625
KO,2000-10-23,27.65625
KO,2000-10-24,28.0625
KO,2000-10-25,28.96875
KO,2000-10-26,29.34375
KO,2000-10-27,29.46875
KO,2000-10-30,29.9375
KO,2000-10-31,30.1875
KO,2000-11-01,30.4375
KO,2000-11-02,30.375
KO,2000-11-03,29.65625
KO,2000-11-06,30.25
KO,2000-11-07,30.03125
KO,2000-11-08,30.09375
KO,2000-11-09,31.15625
KO,2000-11-10,30.9375
KO,2000-11-13,30.53125
KO,2000-11-14,30.28125
KO,2000-11-15,30.65625
KO,2000-11-16,30.96875
KO,2000-11-17,30.71875
KO,2000-11-20,28.28125
KO,2000-11-21,27.625
KO,2000-11-22,29.78125
KO,2000-11-24,29.5
KO,2000-11-27,29.78125
KO,2000-11-28,30.21875
KO,2000-11-29,31.0625
KO,2000-11-30,31.3125
KO,2000-12-01,31.09375
KO,2000-12-04,31.375
KO,2000-12-05,30.71875
KO,2000-12-06,30.4375
KO,2000-12-07,31.1875
KO,2000-12-08,30.4375
KO,2000-12-11,29.15625
KO,2000-12-12,29.0
KO,2000-12-13,28.90625
KO,2000-12-14,28.5
KO,2000-12-15,26.75
KO,2000-12-18,27.4375
KO,2000-12-19,28.375
KO,2000-12-20,28.125
KO,2000-12-21,29.6875
KO,2000-12-22,29.4375
KO,2000-12-26,30.0
KO,2000-12-27,30.28125
KO,2000-12-28,30.53125
KO,2000-12-29,30.46875
KO,2001-01-02,30.40625
KO,2001-01-03,29.625
KO,2001-01-04,28.78125
KO,2001-01-05,28.84375
KO,2001-01-08,29.3125
KO,2001-01-09,29.6875
KO,2001-01-10,29.5625
KO,2001-01-11,28.6875
KO,2001-01-12,28.3125
KO,2001-01-16,28.5
KO,2001-01-17,28.96875
KO,2001-01-18,28.5625
KO,2001-01-19,27.90625
KO,2001-01-22,27.84375
KO,2001-01-23,28.4375
KO,2001-01-24,29.03125
KO,2001-01-25,29.3125
KO,2001-01-26,28.96875
KO,2001-01-29,28.559999465942383
KO,2001-01-30,28.954999923706055
KO,2001-01-31,29.0
KO,2001-02-01,28.719999313354492
KO,2001-02-02,28.8700008392334
KO,2001-02-05,29.600000381469727
KO,2001-02-06,29.709999084472656
KO,2001-02-07,30.0
KO,2001-02-08,30.30500030517578
KO,2001-02-09,30.06999969482422
KO,2001-02-12,30.40999984741211
KO,2001-02-13,29.979999542236328
KO,2001-02-14,29.75
KO,2001-02-15,29.184999465942383
KO,2001-02-16,29.68000030517578
KO,2001-02-20,29.235000610351562
KO,2001-02-21,27.459999084472656
KO,2001-02-22,26.4950008392334
KO,2001-02-23,26.0
KO,2001-02-26,26.235000610351562
KO,2001-02-27,26.0
KO,2001-02-28,26.514999389648438
KO,2001-03-01,26.350000381469727
KO,2001-03-02,26.274999618530273
KO,2001-03-05,25.100000381469727
KO,2001-03-06,24.899999618530273
KO,2001-03-07,25.21500015258789
KO,2001-03-08,25.700000762939453
KO,2001-03-09,25.75
KO,2001-03-12,25.049999237060547
KO,2001-03-13,24.375
KO,2001-03-14,23.834999084472656
KO,2001-03-15,23.825000762939453
KO,2001-03-16,24.325000762939453
KO,2001-03-19,24.200000762939453
KO,2001-03-20,23.71500015258789
KO,2001-03-21,22.625
KO,2001-03-22,22.860000610351562
KO,2001-03-23,22.75
KO,2001-03-26,22.450000762939453
KO,2001-03-27,23.30500030517578
KO,2001-03-28,22.975000381469727
KO,2001-03-29,22.260000228881836
KO,2001-03-30,22.579999923706055
KO,2001-04-02,22.924999237060547
KO,2001-04-03,22.329999923706055
KO,2001-04-04,22.625
KO,2001-04-05,22.649999618530273
KO,2001-04-06,22.5
KO,2001-04-09,21.950000762939453
KO,2001-04-10,21.825000762939453
KO,2001-04-11,22.065000534057617
KO,2001-04-12,22.28499984741211
KO,2001-04-16,22.704999923706055
KO,2001-04-17,22.850000381469727
KO,2001-04-18,23.375
KO,2001-04-19,23.75
KO,2001-04-20,23.5
KO,2001-04-23,23.725000381469727
KO,2001-04-24,23.69499969482422
KO,2001-04-25,24.100000381469727
KO,2001-04-26,23.450000762939453
KO,2001-04-27,23.5
KO,2001-04-30,23.094999313354492
KO,2001-05-01,23.815000534057617
KO,2001-05-02,23.78499984741211
KO,2001-05-03,23.375
KO,2001-05-04,23.415000915527344
KO,2001-05-07,23.40999984741211
KO,2001-05-08,23.28499984741211
KO,2001-05-09,22.8799991607666
KO,2001-05-10,22.80500030517578
KO,2001-05-11,22.645000457763672
KO,2001-05-14,23.0049991607666
KO,2001-05-15,22.950000762939453
KO,2001-05-16,24.114999771118164
KO,2001-05-17,24.065000534057617
KO,2001-05-18,24.049999237060547
KO,2001-05-21,24.145000457763672
KO,2001-05-22,23.899999618530273
KO,2001-05-23,24.350000381469727
KO,2001-05-24,24.545000076293945
KO,2001-05-25,24.084999084472656
KO,2001-05-29,24.170000076293945
KO,2001-05-30,23.940000534057617
KO,2001-05-31,23.700000762939453
KO,2001-06-01,23.905000686645508
KO,2001-06-04,23.78499984741211
KO,2001-06-05,23.809999465942383
KO,2001-06-06,23.375
KO,2001-06-07,23.059999465942383
KO,2001-06-08,23.0
KO,2001-06-11,22.96500015258789
KO,2001-06-12,22.954999923706055
KO,2001-06-13,22.924999237060547
KO,2001-06-14,22.510000228881836
KO,2001-06-15,22.1299991607666
KO,2001-06-18,21.885000228881836
KO,2001-06-19,21.875
KO,2001-06-20,21.96500015258789
KO,2001-06-21,21.795000076293945
KO,2001-06-22,21.424999237060547
KO,2001-06-25,21.795000076293945
KO,2001-06-26,21.975000381469727
KO,2001-06-27,22.09000015258789
KO,2001-06-28,22.674999237060547
KO,2001-06-29,22.5
KO,2001-07-02,22.799999237060547
KO,2001-07-03,22.969999313354492
KO,2001-07-05,22.6200008392334
KO,2001-07-06,22.299999237060547
KO,2001-07-09,22.610000610351562
KO,2001-07-10,22.334999084472656
KO,2001-07-11,22.7549991607666
KO,2001-07-12,22.7450008392334
KO,2001-07-13,23.0049991607666
KO,2001-07-16,23.489999771118164
KO,2001-07-17,23.565000534057617
KO,2001-07-18,23.110000610351562
KO,2001-07-19,23.350000381469727
KO,2001-07-20,23.05500030517578
KO,2001-07-23,22.239999771118164
KO,2001-07-24,22.100000381469727
KO,2001-07-25,22.489999771118164
KO,2001-07-26,22.5
KO,2001-07-27,22.395000457763672
KO,2001-07-30,22.1299991607666
KO,2001-07-31,22.299999237060547
KO,2001-08-01,22.040000915527344
KO,2001-08-02,21.954999923706055
KO,2001-08-03,22.350000381469727
KO,2001-08-06,22.30500030517578
KO,2001-08-07,22.440000534057617
KO,2001-08-08,22.75
KO,2001-08-09,22.80500030517578
KO,2001-08-10,22.834999084472656
KO,2001-08-13,22.899999618530273
KO,2001-08-14,23.020000457763672
KO,2001-08-15,23.790000915527344
KO,2001-08-16,23.854999542236328
KO,2001-08-17,23.770000457763672
KO,2001-08-20,24.270000457763672
KO,2001-08-21,24.155000686645508
KO,2001-08-22,24.125
KO,2001-08-23,24.725000381469727
KO,2001-08-24,24.604999542236328
KO,2001-08-27,24.2549991607666
KO,2001-08-28,23.934999465942383
KO,2001-08-29,23.850000381469727
KO,2001-08-30,24.395000457763672
KO,2001-08-31,24.334999084472656
KO,2001-09-04,24.75
KO,2001-09-05,25.225000381469727
KO,2001-09-06,24.7549991607666
KO,2001-09-07,24.864999771118164
KO,2001-09-10,24.975000381469727
KO,2001-09-17,25.100000381469727
KO,2001-09-18,24.735000610351562
KO,2001-09-19,24.75
KO,2001-09-20,24.174999237060547
KO,2001-09-21,23.399999618530273
KO,2001-09-24,24.014999389648438
KO,2001-09-25,24.0
KO,2001-09-26,23.44499969482422
KO,2001-09-27,23.475000381469727
KO,2001-09-28,23.424999237060547
KO,2001-10-01,23.045000076293945
KO,2001-10-02,23.084999084472656
KO,2001-10-03,22.899999618530273
KO,2001-10-04,22.579999923706055
KO,2001-10-05,22.75
KO,2001-10-08,23.075000762939453
KO,2001-10-09,23.09000015258789
KO,2001-10-10,23.075000762939453
KO,2001-10-11,23.024999618530273
KO,2001-10-12,22.399999618530273
KO,2001-10-15,22.25
KO,2001-10-16,22.270000457763672
KO,2001-10-17,22.139999389648438
KO,2001-10-18,23.059999465942383
KO,2001-10-19,24.295000076293945
KO,2001-10-22,24.489999771118164
KO,2001-10-23,24.434999465942383
KO,2001-10-24,24.385000228881836
KO,2001-10-25,24.719999313354492
KO,2001-10-26,24.56999969482422
KO,2001-10-29,24.30500030517578
KO,2001-10-30,24.079999923706055
KO,2001-10-31,23.940000534057617
KO,2001-11-01,24.295000076293945
KO,2001-11-02,24.440000534057617
KO,2001-11-05,24.649999618530273
KO,2001-11-06,24.924999237060547
KO,2001-11-07,24.700000762939453
KO,2001-11-08,24.53499984741211
KO,2001-11-09,24.610000610351562
KO,2001-11-12,24.65999984741211
KO,2001-11-13,24.825000762939453
KO,2001-11-14,25.0
KO,2001-11-15,25.0
KO,2001-11-16,24.96500015258789
KO,2001-11-19,24.735000610351562
KO,2001-11-20,24.5
KO,2001-11-21,24.3799991607666
KO,2001-11-23,24.575000762939453
KO,2001-11-26,24.155000686645508
KO,2001-11-27,23.9950008392334
KO,2001-11-28,23.375
KO,2001-11-29,23.540000915527344
KO,2001-11-30,23.479999542236328
KO,2001-12-03,23.264999389648438
KO,2001-12-04,23.274999618530273
KO,2001-12-05,23.559999465942383
KO,2001-12-06,23.21500015258789
KO,2001-12-07,23.299999237060547
KO,2001-12-10,22.815000534057617
KO,2001-12-11,22.825000762939453
KO,2001-12-12,22.989999771118164
KO,2001-12-13,23.114999771118164
KO,2001-12-14,23.125
KO,2001-12-17,23.075000762939453
KO,2001-12-18,23.25
KO,2001-12-19,23.7450008392334
KO,2001-12-20,23.8799991607666
KO,2001-12-21,24.389999389648438
KO,2001-12-24,24.184999465942383
KO,2001-12-26,24.260000228881836
KO,2001-12-27,23.969999313354492
KO,2001-12-28,23.584999084472656
KO,2001-12-31,23.575000762939453
KO,2002-01-02,23.735000610351562
KO,2002-01-03,23.424999237060547
KO,2002-01-04,23.21500015258789
KO,2002-01-07,22.610000610351562
KO,2002-01-08,22.325000762939453
KO,2002-01-09,22.280000686645508
KO,2002-01-10,22.389999389648438
KO,2002-01-11,22.649999618530273
KO,2002-01-14,22.25
KO,2002-01-15,22.174999237060547
KO,2002-01-16,22.075000762939453
KO,2002-01-17,22.524999618530273
KO,2002-01-18,22.719999313354492
KO,2002-01-22,22.950000762939453
KO,2002-01-23,22.389999389648438
KO,2002-01-24,22.110000610351562
KO,2002-01-25,22.575000762939453
KO,2002-01-28,22.604999542236328
KO,2002-01-29,22.0
KO,2002-01-30,21.924999237060547
KO,2002-01-31,21.875
KO,2002-02-01,22.34000015258789
KO,2002-02-04,22.34000015258789
KO,2002-02-05,22.875
KO,2002-02-06,23.25
KO,2002-02-07,22.940000534057617
KO,2002-02-08,22.924999237060547
KO,2002-02-11,23.06999969482422
KO,2002-02-12,23.05500030517578
KO,2002-02-13,23.190000534057617
KO,2002-02-14,23.4950008392334
KO,2002-02-15,23.475000381469727
KO,2002-02-19,23.145000457763672
KO,2002-02-20,23.440000534057617
KO,2002-02-21,23.0
KO,2002-02-22,23.649999618530273
KO,2002-02-25,23.684999465942383
KO,2002-02-26,23.4950008392334
KO,2002-02-27,23.739999771118164
KO,2002-02-28,23.69499969482422
KO,2002-03-01,24.204999923706055
KO,2002-03-04,23.885000228881836
KO,2002-03-05,23.799999237060547
KO,2002-03-06,23.770000457763672
KO,2002-03-07,23.475000381469727
KO,2002-03-08,23.924999237060547
KO,2002-03-11,23.790000915527344
KO,2002-03-12,24.045000076293945
KO,2002-03-13,23.975000381469727
KO,2002-03-14,23.94499969482422
KO,2002-03-15,24.31999969482422
KO,2002-03-18,24.334999084472656
KO,2002-03-19,24.600000381469727
KO,2002-03-20,24.704999923706055
KO,2002-03-21,25.200000762939453
KO,2002-03-22,25.625
KO,2002-03-25,25.875
KO,2002-03-26,26.299999237060547
KO,2002-03-27,26.145000457763672
KO,2002-03-28,26.1299991607666
KO,2002-04-01,26.149999618530273
KO,2002-04-02,26.139999389648438
KO,2002-04-03,25.8700008392334
KO,2002-04-04,26.010000228881836
KO,2002-04-05,26.09000015258789
KO,2002-04-08,26.5
KO,2002-04-09,26.674999237060547
KO,2002-04-10,27.110000610351562
KO,2002-04-11,26.56999969482422
KO,2002-04-12,26.68000030517578
KO,2002-04-15,26.19499969482422
KO,2002-04-16,26.940000534057617
KO,2002-04-17,26.959999084472656
KO,2002-04-18,26.854999542236328
KO,2002-04-19,27.454999923706055
KO,2002-04-22,27.649999618530273
KO,2002-04-23,27.260000228881836
KO,2002-04-24,27.489999771118164
KO,2002-04-25,27.489999771118164
KO,2002-04-26,27.225000381469727
KO,2002-04-29,27.31999969482422
KO,2002-04-30,27.7549991607666
KO,2002-05-01,28.809999465942383
KO,2002-05-02,28.81999969482422
KO,2002-05-03,28.43000030517578
KO,2002-05-06,28.295000076293945
KO,2002-05-07,28.325000762939453
KO,2002-05-08,28.25
KO,2002-05-09,28.25
KO,2002-05-10,28.18000030517578
KO,2002-05-13,28.44499969482422
KO,2002-05-14,28.325000762939453
KO,2002-05-15,28.344999313354492
KO,2002-05-16,28.524999618530273
KO,2002-05-17,28.5
KO,2002-05-20,28.100000381469727
KO,2002-05-21,27.729999542236328
KO,2002-05-22,28.100000381469727
KO,2002-05-23,28.344999313354492
KO,2002-05-24,28.100000381469727
KO,2002-05-28,27.31999969482422
KO,2002-05-29,27.075000762939453
KO,2002-05-30,27.19499969482422
KO,2002-05-31,27.780000686645508
KO,2002-06-03,27.014999389648438
KO,2002-06-04,27.0
KO,2002-06-05,27.700000762939453
KO,2002-06-06,27.075000762939453
KO,2002-06-07,27.024999618530273
KO,2002-06-10,26.864999771118164
KO,2002-06-11,27.0
KO,2002-06-12,27.239999771118164
KO,2002-06-13,27.25
KO,2002-06-14,27.424999237060547
KO,2002-06-17,27.625
KO,2002-06-18,27.649999618530273
KO,2002-06-19,27.540000915527344
KO,2002-06-20,27.860000610351562
KO,2002-06-21,28.0
KO,2002-06-24,28.475000381469727
KO,2002-06-25,27.725000381469727
KO,2002-06-26,27.770000457763672
KO,2002-06-27,28.045000076293945
KO,2002-06-28,28.0
KO,2002-07-01,28.174999237060547
KO,2002-07-02,28.34000015258789
KO,2002-07-03,28.30500030517578
KO,2002-07-05,28.235000610351562
KO,2002-07-08,28.639999389648438
KO,2002-07-09,28.219999313354492
KO,2002-07-10,27.350000381469727
KO,2002-07-11,26.55500030517578
KO,2002-07-12,25.524999618530273
KO,2002-07-15,26.0
KO,2002-07-16,25.184999465942383
KO,2002-07-17,25.0
KO,2002-07-18,23.96500015258789
KO,2002-07-19,22.545000076293945
KO,2002-07-22,22.94499969482422
KO,2002-07-23,22.290000915527344
KO,2002-07-24,23.424999237060547
KO,2002-07-25,23.780000686645508
KO,2002-07-26,23.725000381469727
KO,2002-07-29,24.71500015258789
KO,2002-07-30,24.075000762939453
KO,2002-07-31,24.969999313354492
KO,2002-08-01,24.96500015258789
KO,2002-08-02,25.049999237060547
KO,2002-08-05,24.18000030517578
KO,2002-08-06,23.934999465942383
KO,2002-08-07,24.5049991607666
KO,2002-08-08,25.40999984741211
KO,2002-08-09,25.549999237060547
KO,2002-08-12,25.405000686645508
KO,2002-08-13,25.1299991607666
KO,2002-08-14,25.975000381469727
KO,2002-08-15,25.704999923706055
KO,2002-08-16,26.094999313354492
KO,2002-08-19,25.850000381469727
KO,2002-08-20,25.815000534057617
KO,2002-08-21,26.3700008392334
KO,2002-08-22,26.200000762939453
KO,2002-08-23,26.350000381469727
KO,2002-08-26,26.5049991607666
KO,2002-08-27,26.260000228881836
KO,2002-08-28,25.639999389648438
KO,2002-08-29,25.200000762939453
KO,2002-08-30,25.5
KO,2002-09-03,24.959999084472656
KO,2002-09-04,25.25
KO,2002-09-05,24.674999237060547
KO,2002-09-06,24.94499969482422
KO,2002-09-09,25.174999237060547
KO,2002-09-10,25.485000610351562
KO,2002-09-11,25.549999237060547
KO,2002-09-12,24.774999618530273
KO,2002-09-13,24.825000762939453
KO,2002-09-16,25.34000015258789
KO,2002-09-17,24.475000381469727
KO,2002-09-18,24.649999618530273
KO,2002-09-19,23.834999084472656
KO,2002-09-20,23.760000228881836
KO,2002-09-23,23.5
KO,2002-09-24,23.600000381469727
KO,2002-09-25,24.2450008392334
KO,2002-09-26,24.21500015258789
KO,2002-09-27,24.2450008392334
KO,2002-09-30,23.979999542236328
KO,2002-10-01,25.030000686645508
KO,2002-10-02,24.950000762939453
KO,2002-10-03,25.309999465942383
KO,2002-10-04,25.450000762939453
KO,2002-10-07,25.065000534057617
KO,2002-10-08,26.059999465942383
KO,2002-10-09,25.815000534057617
KO,2002-10-10,25.729999542236328
KO,2002-10-11,25.725000381469727
KO,2002-10-14,26.274999618530273
KO,2002-10-15,26.239999771118164
KO,2002-10-16,23.600000381469727
KO,2002-10-17,22.950000762939453
KO,2002-10-18,23.19499969482422
KO,2002-10-21,24.0
KO,2002-10-22,23.940000534057617
KO,2002-10-23,23.969999313354492
KO,2002-10-24,23.44499969482422
KO,2002-10-25,23.485000610351562
KO,2002-10-28,22.96500015258789
KO,2002-10-29,23.190000534057617
KO,2002-10-30,23.424999237060547
KO,2002-10-31,23.239999771118164
KO,2002-11-01,23.415000915527344
KO,2002-11-04,22.850000381469727
KO,2002-11-05,23.18000030517578
KO,2002-11-06,22.700000762939453
KO,2002-11-07,22.40999984741211
KO,2002-11-08,22.260000228881836
KO,2002-11-11,22.280000686645508
KO,2002-11-12,22.155000686645508
KO,2002-11-13,22.614999771118164
KO,2002-11-14,22.56999969482422
KO,2002-11-15,22.985000610351562
KO,2002-11-18,22.959999084472656
KO,2002-11-19,23.19499969482422
KO,2002-11-20,23.040000915527344
KO,2002-11-21,22.8799991607666
KO,2002-11-22,22.704999923706055
KO,2002-11-25,22.55500030517578
KO,2002-11-26,22.399999618530273
KO,2002-11-27,23.114999771118164
KO,2002-11-29,22.81999969482422
KO,2002-12-02,22.600000381469727
KO,2002-12-03,22.450000762939453
KO,2002-12-04,22.81999969482422
KO,2002-12-05,22.514999389648438
KO,2002-12-06,22.700000762939453
KO,2002-12-09,22.549999237060547
KO,2002-12-10,23.25
KO,2002-12-11,23.375
KO,2002-12-12,22.934999465942383
KO,2002-12-13,22.924999237060547
KO,2002-12-16,22.864999771118164
KO,2002-12-17,22.459999084472656
KO,2002-12-18,22.270000457763672
KO,2002-12-19,22.059999465942383
KO,2002-12-20,22.040000915527344
KO,2002-12-23,22.19499969482422
KO,2002-12-24,22.114999771118164
KO,2002-12-26,22.075000762939453
KO,2002-12-27,21.735000610351562
KO,2002-12-30,21.7549991607666
KO,2002-12-31,21.920000076293945
KO,2003-01-02,22.424999237060547
KO,2003-01-03,22.3700008392334
KO,2003-01-06,22.459999084472656
KO,2003-01-07,22.18000030517578
KO,2003-01-08,22.03499984741211
KO,2003-01-09,22.264999389648438
KO,2003-01-10,22.600000381469727
KO,2003-01-13,22.8799991607666
KO,2003-01-14,22.864999771118164
KO,2003-01-15,22.450000762939453
KO,2003-01-16,22.834999084472656
KO,2003-01-17,22.549999237060547
KO,2003-01-21,22.360000610351562
KO,2003-01-22,22.274999618530273
KO,2003-01-23,21.950000762939453
KO,2003-01-24,21.415000915527344
KO,2003-01-27,20.895000457763672
KO,2003-01-28,20.549999237060547
KO,2003-01-29,20.274999618530273
KO,2003-01-30,19.600000381469727
KO,2003-01-31,20.229999542236328
KO,2003-02-03,20.075000762939453
KO,2003-02-04,20.165000915527344
KO,2003-02-05,20.024999618530273
KO,2003-02-06,19.954999923706055
KO,2003-02-07,19.764999389648438
KO,2003-02-10,20.030000686645508
KO,2003-02-11,19.5
KO,2003-02-12,19.8700008392334
KO,2003-02-13,19.989999771118164
KO,2003-02-14,20.399999618530273
KO,2003-02-18,20.549999237060547
KO,2003-02-19,20.334999084472656
KO,2003-02-20,20.024999618530273
KO,2003-02-21,20.31999969482422
KO,2003-02-24,19.90999984741211
KO,2003-02-25,20.190000534057617
KO,2003-02-26,19.860000610351562
KO,2003-02-27,20.1299991607666
KO,2003-02-28,20.110000610351562
KO,2003-03-03,19.604999542236328
KO,2003-03-04,19.184999465942383
KO,2003-03-05,18.774999618530273
KO,2003-03-06,18.774999618530273
KO,2003-03-07,18.850000381469727
KO,2003-03-10,18.53499984741211
KO,2003-03-11,18.829999923706055
KO,2003-03-12,19.024999618530273
KO,2003-03-13,19.725000381469727
KO,2003-03-14,19.950000762939453
KO,2003-03-17,20.4950008392334
KO,2003-03-18,20.485000610351562
KO,2003-03-19,20.905000686645508
KO,2003-03-20,20.764999389648438
KO,2003-03-21,21.125
KO,2003-03-24,20.454999923706055
KO,2003-03-25,20.5
KO,2003-03-26,20.364999771118164
KO,2003-03-27,20.43000030517578
KO,2003-03-28,20.364999771118164
KO,2003-03-31,20.239999771118164
KO,2003-04-01,20.19499969482422
KO,2003-04-02,20.725000381469727
KO,2003-04-03,20.600000381469727
KO,2003-04-04,20.950000762939453
KO,2003-04-07,20.850000381469727
KO,2003-04-08,20.924999237060547
KO,2003-04-09,20.834999084472656
KO,2003-04-10,20.719999313354492
KO,2003-04-11,20.71500015258789
KO,2003-04-14,21.204999923706055
KO,2003-04-15,21.264999389648438
KO,2003-04-16,19.950000762939453
KO,2003-04-17,20.200000762939453
KO,2003-04-21,20.05500030517578
KO,2003-04-22,20.204999923706055
KO,2003-04-23,20.0
KO,2003-04-24,19.954999923706055
KO,2003-04-25,19.709999084472656
KO,2003-04-28,20.165000915527344
KO,2003-04-29,20.415000915527344
KO,2003-04-30,20.200000762939453
KO,2003-05-01,20.219999313354492
KO,2003-05-02,20.5
KO,2003-05-05,20.264999389648438
KO,2003-05-06,20.510000228881836
KO,2003-05-07,21.635000228881836
KO,2003-05-08,21.440000534057617
KO,2003-05-09,21.9950008392334
KO,2003-05-12,22.25
KO,2003-05-13,22.125
KO,2003-05-14,22.125
KO,2003-05-15,22.31999969482422
KO,2003-05-16,21.975000381469727
KO,2003-05-19,22.05500030517578
KO,2003-05-20,22.260000228881836
KO,2003-05-21,22.06999969482422
KO,2003-05-22,22.264999389648438
KO,2003-05-23,22.094999313354492
KO,2003-05-27,22.329999923706055
KO,2003-05-28,22.079999923706055
KO,2003-05-29,22.309999465942383
KO,2003-05-30,22.78499984741211
KO,2003-06-02,22.899999618530273
KO,2003-06-03,23.05500030517578
KO,2003-06-04,23.295000076293945
KO,2003-06-05,23.389999389648438
KO,2003-06-06,23.44499969482422
KO,2003-06-09,23.434999465942383
KO,2003-06-10,23.299999237060547
KO,2003-06-11,23.399999618530273
KO,2003-06-12,23.725000381469727
KO,2003-06-13,23.674999237060547
KO,2003-06-16,24.100000381469727
KO,2003-06-17,23.600000381469727
KO,2003-06-18,23.5
KO,2003-06-19,23.059999465942383
KO,2003-06-20,23.235000610351562
KO,2003-06-23,23.375
KO,2003-06-24,23.584999084472656
KO,2003-06-25,23.31999969482422
KO,2003-06-26,23.440000534057617
KO,2003-06-27,23.2549991607666
KO,2003-06-30,23.204999923706055
KO,2003-07-01,23.2450008392334
KO,2003-07-02,23.190000534057617
KO,2003-07-03,23.114999771118164
KO,2003-07-07,22.475000381469727
KO,2003-07-08,22.110000610351562
KO,2003-07-09,21.940000534057617
KO,2003-07-10,22.0049991607666
KO,2003-07-11,21.954999923706055
KO,2003-07-14,22.139999389648438
KO,2003-07-15,21.9950008392334
KO,2003-07-16,21.454999923706055
KO,2003-07-17,22.3799991607666
KO,2003-07-18,22.450000762939453
KO,2003-07-21,22.5
KO,2003-07-22,22.545000076293945
KO,2003-07-23,22.584999084472656
KO,2003-07-24,22.260000228881836
KO,2003-07-25,22.520000457763672
KO,2003-07-28,22.315000534057617
KO,2003-07-29,22.43000030517578
KO,2003-07-30,22.690000534057617
KO,2003-07-31,22.485000610351562
KO,2003-08-01,22.375
KO,2003-08-04,22.44499969482422
KO,2003-08-05,22.18000030517578
KO,2003-08-06,22.049999237060547
KO,2003-08-07,22.389999389648438
KO,2003-08-08,22.424999237060547
KO,2003-08-11,22.309999465942383
KO,2003-08-12,22.325000762939453
KO,2003-08-13,22.2549991607666
KO,2003-08-14,22.530000686645508
KO,2003-08-15,22.5049991607666
KO,2003-08-18,22.43000030517578
KO,2003-08-19,22.149999618530273
KO,2003-08-20,21.94499969482422
KO,2003-08-21,21.80500030517578
KO,2003-08-22,21.639999389648438
KO,2003-08-25,22.03499984741211
KO,2003-08-26,22.114999771118164
KO,2003-08-27,21.979999542236328
KO,2003-08-28,21.915000915527344
KO,2003-08-29,21.760000228881836
KO,2003-09-02,21.889999389648438
KO,2003-09-03,21.854999542236328
KO,2003-09-04,22.25
KO,2003-09-05,22.075000762939453
KO,2003-09-08,22.135000228881836
KO,2003-09-09,22.174999237060547
KO,2003-09-10,22.475000381469727
KO,2003-09-11,22.239999771118164
KO,2003-09-12,21.9950008392334
KO,2003-09-15,21.75
KO,2003-09-16,21.459999084472656
KO,2003-09-17,21.5049991607666
KO,2003-09-18,21.799999237060547
KO,2003-09-19,21.59000015258789
KO,2003-09-22,21.6200008392334
KO,2003-09-23,21.709999084472656
KO,2003-09-24,21.4950008392334
KO,2003-09-25,21.524999618530273
KO,2003-09-26,21.514999389648438
KO,2003-09-29,21.53499984741211
KO,2003-09-30,21.479999542236328
KO,2003-10-01,21.94499969482422
KO,2003-10-02,22.125
KO,2003-10-03,22.020000457763672
KO,2003-10-06,22.204999923706055
KO,2003-10-07,22.329999923706055
KO,2003-10-08,22.1200008392334
KO,2003-10-09,21.96500015258789
KO,2003-10-10,21.915000915527344
KO,2003-10-13,22.06999969482422
KO,2003-10-14,22.274999618530273
KO,2003-10-15,22.549999237060547
KO,2003-10-16,22.5
KO,2003-10-17,22.524999618530273
KO,2003-10-20,22.80500030517578
KO,2003-10-21,22.895000457763672
KO,2003-10-22,22.65999984741211
KO,2003-10-23,22.760000228881836
KO,2003-10-24,22.700000762939453
KO,2003-10-27,22.594999313354492
KO,2003-10-28,22.690000534057617
KO,2003-10-29,22.924999237060547
KO,2003-10-30,23.0
KO,2003-10-31,23.200000762939453
KO,2003-11-03,23.34000015258789
KO,2003-11-04,23.450000762939453
KO,2003-11-05,23.489999771118164
KO,2003-11-06,23.510000228881836
KO,2003-11-07,23.315000534057617
KO,2003-11-10,23.309999465942383
KO,2003-11-11,23.260000228881836
KO,2003-11-12,23.540000915527344
KO,2003-11-13,23.46500015258789
KO,2003-11-14,23.344999313354492
KO,2003-11-17,23.34000015258789
KO,2003-11-18,23.25
KO,2003-11-19,23.43000030517578
KO,2003-11-20,23.225000381469727
KO,2003-11-21,23.209999084472656
KO,2003-11-24,23.209999084472656
KO,2003-11-25,23.28499984741211
KO,2003-11-26,23.344999313354492
KO,2003-11-28,23.25
KO,2003-12-01,23.510000228881836
KO,2003-12-02,23.5049991607666
KO,2003-12-03,23.700000762939453
KO,2003-12-04,23.579999923706055
KO,2003-12-05,23.44499969482422
KO,2003-12-08,23.875
KO,2003-12-09,23.8799991607666
KO,2003-12-10,24.094999313354492
KO,2003-12-11,24.19499969482422
KO,2003-12-12,24.684999465942383
KO,2003-12-15,24.895000457763672
KO,2003-12-16,25.34000015258789
KO,2003-12-17,25.084999084472656
KO,2003-12-18,24.969999313354492
KO,2003-12-19,25.049999237060547
KO,2003-12-22,25.079999923706055
KO,2003-12-23,25.084999084472656
KO,2003-12-24,24.950000762939453
KO,2003-12-26,24.979999542236328
KO,2003-12-29,25.079999923706055
KO,2003-12-30,25.260000228881836
KO,2003-12-31,25.375
KO,2004-01-02,25.174999237060547
KO,2004-01-05,25.204999923706055
KO,2004-01-06,25.100000381469727
KO,2004-01-07,24.940000534057617
KO,2004-01-08,25.059999465942383
KO,2004-01-09,24.795000076293945
KO,2004-01-12,25.0049991607666
KO,2004-01-13,24.854999542236328
KO,2004-01-14,24.899999618530273
KO,2004-01-15,24.864999771118164
KO,2004-01-16,24.940000534057617
KO,2004-01-20,24.96500015258789
KO,2004-01-21,24.889999389648438
KO,2004-01-22,24.665000915527344
KO,2004-01-23,25.020000457763672
KO,2004-01-26,25.094999313354492
KO,2004-01-27,24.9950008392334
KO,2004-01-28,24.69499969482422
KO,2004-01-29,24.795000076293945
KO,2004-01-30,24.6200008392334
KO,2004-02-02,24.80500030517578
KO,2004-02-03,24.915000915527344
KO,2004-02-04,24.875
KO,2004-02-05,25.190000534057617
KO,2004-02-06,25.4950008392334
KO,2004-02-09,26.200000762939453
KO,2004-02-10,26.084999084472656
KO,2004-02-11,25.899999618530273
KO,2004-02-12,25.770000457763672
KO,2004-02-13,25.56999969482422
KO,2004-02-17,25.56999969482422
KO,2004-02-18,25.6200008392334
KO,2004-02-19,25.5
KO,2004-02-20,25.469999313354492
KO,2004-02-23,25.170000076293945
KO,2004-02-24,24.889999389648438
KO,2004-02-25,24.825000762939453
KO,2004-02-26,24.915000915527344
KO,2004-02-27,24.979999542236328
KO,2004-03-01,24.809999465942383
KO,2004-03-02,24.639999389648438
KO,2004-03-03,24.56999969482422
KO,2004-03-04,24.415000915527344
KO,2004-03-05,25.049999237060547
KO,2004-03-08,24.93000030517578
KO,2004-03-09,25.09000015258789
KO,2004-03-10,24.950000762939453
KO,2004-03-11,24.09000015258789
KO,2004-03-12,24.225000381469727
KO,2004-03-15,23.854999542236328
KO,2004-03-16,24.079999923706055
KO,2004-03-17,24.440000534057617
KO,2004-03-18,24.520000457763672
KO,2004-03-19,24.389999389648438
KO,2004-03-22,24.125
KO,2004-03-23,24.065000534057617
KO,2004-03-24,24.2450008392334
KO,2004-03-25,24.3799991607666
KO,2004-03-26,24.389999389648438
KO,2004-03-29,24.700000762939453
KO,2004-03-30,25.114999771118164
KO,2004-03-31,25.149999618530273
KO,2004-04-01,25.290000915527344
KO,2004-04-02,25.46500015258789
KO,2004-04-05,25.290000915527344
KO,2004-04-06,25.434999465942383
KO,2004-04-07,25.540000915527344
KO,2004-04-08,25.6200008392334
KO,2004-04-12,25.424999237060547
KO,2004-04-13,25.44499969482422
KO,2004-04-14,25.594999313354492
KO,2004-04-15,25.600000381469727
KO,2004-04-16,25.96500015258789
KO,2004-04-19,26.5
KO,2004-04-20,26.139999389648438
KO,2004-04-21,26.065000534057617
KO,2004-04-22,25.729999542236328
KO,2004-04-23,25.524999618530273
KO,2004-04-26,25.344999313354492
KO,2004-04-27,25.354999542236328
KO,2004-04-28,25.104999542236328
KO,2004-04-29,25.229999542236328
KO,2004-04-30,25.28499984741211
KO,2004-05-03,25.309999465942383
KO,2004-05-04,25.135000228881836
KO,2004-05-05,25.545000076293945
KO,2004-05-06,25.53499984741211
KO,2004-05-07,25.3700008392334
KO,2004-05-10,24.96500015258789
KO,2004-05-11,25.024999618530273
KO,2004-05-12,24.959999084472656
KO,2004-05-13,24.80500030517578
KO,2004-05-14,25.0
KO,2004-05-17,24.905000686645508
KO,2004-05-18,25.049999237060547
KO,2004-05-19,24.68000030517578
KO,2004-05-20,24.815000534057617
KO,2004-05-21,24.690000534057617
KO,2004-05-24,24.915000915527344
KO,2004-05-25,25.19499969482422
KO,2004-05-26,25.110000610351562
KO,2004-05-27,25.65999984741211
KO,2004-05-28,25.674999237060547
KO,2004-06-01,25.53499984741211
KO,2004-06-02,25.969999313354492
KO,2004-06-03,25.885000228881836
KO,2004-06-04,26.135000228881836
KO,2004-06-07,26.354999542236328
KO,2004-06-08,26.30500030517578
KO,2004-06-09,25.8799991607666
KO,2004-06-10,25.815000534057617
KO,2004-06-14,25.690000534057617
KO,2004-06-15,25.614999771118164
KO,2004-06-16,25.594999313354492
KO,2004-06-17,25.545000076293945
KO,2004-06-18,25.69499969482422
KO,2004-06-21,25.584999084472656
KO,2004-06-22,25.510000228881836
KO,2004-06-23,25.649999618530273
KO,2004-06-24,25.520000457763672
KO,2004-06-25,25.049999237060547
KO,2004-06-28,25.19499969482422
KO,2004-06-29,25.270000457763672
KO,2004-06-30,25.239999771118164
KO,2004-07-01,25.18000030517578
KO,2004-07-02,25.264999389648438
KO,2004-07-06,25.329999923706055
KO,2004-07-07,25.209999084472656
KO,2004-07-08,25.280000686645508
KO,2004-07-09,25.510000228881836
KO,2004-07-12,25.415000915527344
KO,2004-07-13,25.329999923706055
KO,2004-07-14,25.579999923706055
KO,2004-07-15,25.420000076293945
KO,2004-07-16,25.290000915527344
KO,2004-07-19,25.170000076293945
KO,2004-07-20,25.040000915527344
KO,2004-07-21,24.600000381469727
KO,2004-07-22,24.485000610351562
KO,2004-07-23,22.584999084472656
KO,2004-07-26,22.149999618530273
KO,2004-07-27,21.875
KO,2004-07-28,21.84000015258789
KO,2004-07-29,21.530000686645508
KO,2004-07-30,21.93000030517578
KO,2004-08-02,22.104999542236328
KO,2004-08-03,22.05500030517578
KO,2004-08-04,22.100000381469727
KO,2004-08-05,21.924999237060547
KO,2004-08-06,21.75
KO,2004-08-09,21.610000610351562
KO,2004-08-10,21.729999542236328
KO,2004-08-11,22.225000381469727
KO,2004-08-12,21.920000076293945
KO,2004-08-13,22.184999465942383
KO,2004-08-16,22.260000228881836
KO,2004-08-17,22.165000915527344
KO,2004-08-18,22.28499984741211
KO,2004-08-19,22.010000228881836
KO,2004-08-20,22.104999542236328
KO,2004-08-23,22.170000076293945
KO,2004-08-24,22.010000228881836
KO,2004-08-25,22.170000076293945
KO,2004-08-26,22.229999542236328
KO,2004-08-27,22.360000610351562
KO,2004-08-30,22.174999237060547
KO,2004-08-31,22.354999542236328
KO,2004-09-01,22.31999969482422
KO,2004-09-02,22.69499969482422
KO,2004-09-03,22.7450008392334
KO,2004-09-07,22.825000762939453
KO,2004-09-08,21.725000381469727
KO,2004-09-09,21.7549991607666
KO,2004-09-10,21.479999542236328
KO,2004-09-13,21.399999618530273
KO,2004-09-14,21.434999465942383
KO,2004-09-15,20.579999923706055
KO,2004-09-16,20.020000457763672
KO,2004-09-17,20.149999618530273
KO,2004-09-20,20.219999313354492
KO,2004-09-21,20.364999771118164
KO,2004-09-22,20.209999084472656
KO,2004-09-23,20.010000228881836
KO,2004-09-24,19.9950008392334
KO,2004-09-27,19.815000534057617
KO,2004-09-28,19.9950008392334
KO,2004-09-29,20.0049991607666
KO,2004-09-30,20.024999618530273
KO,2004-10-01,20.155000686645508
KO,2004-10-04,20.375
KO,2004-10-05,20.31999969482422
KO,2004-10-06,20.450000762939453
KO,2004-10-07,20.059999465942383
KO,2004-10-08,20.0
KO,2004-10-11,20.0049991607666
KO,2004-10-12,19.889999389648438
KO,2004-10-13,19.69499969482422
KO,2004-10-14,19.575000762939453
KO,2004-10-15,19.600000381469727
KO,2004-10-18,19.6200008392334
KO,2004-10-19,19.690000534057617
KO,2004-10-20,19.725000381469727
KO,2004-10-21,19.739999771118164
KO,2004-10-22,19.450000762939453
KO,2004-10-25,19.325000762939453
KO,2004-10-26,19.649999618530273
KO,2004-10-27,20.21500015258789
KO,2004-10-28,20.2450008392334
KO,2004-10-29,20.329999923706055
KO,2004-11-01,20.264999389648438
KO,2004-11-02,20.325000762939453
KO,2004-11-03,20.424999237060547
KO,2004-11-04,20.68000030517578
KO,2004-11-05,20.700000762939453
KO,2004-11-08,20.639999389648438
KO,2004-11-09,20.6200008392334
KO,2004-11-10,20.584999084472656
KO,2004-11-11,20.479999542236328
KO,2004-11-12,20.395000457763672
KO,2004-11-15,20.290000915527344
KO,2004-11-16,20.125
KO,2004-11-17,20.139999389648438
KO,2004-11-18,20.139999389648438
KO,2004-11-19,19.864999771118164
KO,2004-11-22,19.934999465942383
KO,2004-11-23,19.854999542236328
KO,2004-11-24,19.899999618530273
KO,2004-11-26,19.93000030517578
KO,2004-11-29,19.854999542236328
KO,2004-11-30,19.655000686645508
KO,2004-12-01,19.885000228881836
KO,2004-12-02,20.209999084472656
KO,2004-12-03,20.354999542236328
KO,2004-12-06,20.19499969482422
KO,2004-12-07,20.079999923706055
KO,2004-12-08,20.19499969482422
KO,2004-12-09,20.405000686645508
KO,2004-12-10,20.264999389648438
KO,2004-12-13,20.43000030517578
KO,2004-12-14,20.649999618530273
KO,2004-12-15,20.735000610351562
KO,2004-12-16,20.565000534057617
KO,2004-12-17,20.475000381469727
KO,2004-12-20,20.475000381469727
KO,2004-12-21,20.5
KO,2004-12-22,20.790000915527344
KO,2004-12-23,20.7549991607666
KO,2004-12-27,20.825000762939453
KO,2004-12-28,20.924999237060547
KO,2004-12-29,20.780000686645508
KO,2004-12-30,20.825000762939453
KO,2004-12-31,20.81999969482422
KO,2005-01-03,20.770000457763672
KO,2005-01-04,20.479999542236328
KO,2005-01-05,20.385000228881836
KO,2005-01-06,20.55500030517578
KO,2005-01-07,20.579999923706055
KO,2005-01-10,20.69499969482422
KO,2005-01-11,20.579999923706055
KO,2005-01-12,20.579999923706055
KO,2005-01-13,20.3700008392334
KO,2005-01-14,20.485000610351562
KO,2005-01-18,20.625
KO,2005-01-19,20.549999237060547
KO,2005-01-20,20.665000915527344
KO,2005-01-21,20.454999923706055
KO,2005-01-24,20.479999542236328
KO,2005-01-25,20.6200008392334
KO,2005-01-26,20.84000015258789
KO,2005-01-27,20.8799991607666
KO,2005-01-28,20.7450008392334
KO,2005-01-31,20.7450008392334
KO,2005-02-01,20.709999084472656
KO,2005-02-02,20.959999084472656
KO,2005-02-03,20.8700008392334
KO,2005-02-04,21.235000610351562
KO,2005-02-07,21.2450008392334
KO,2005-02-08,21.325000762939453
KO,2005-02-09,21.3799991607666
KO,2005-02-10,21.25
KO,2005-02-11,21.3799991607666
KO,2005-02-14,21.43000030517578
KO,2005-02-15,21.325000762939453
KO,2005-02-16,21.649999618530273
KO,2005-02-17,21.5
KO,2005-02-18,21.479999542236328
KO,2005-02-22,21.395000457763672
KO,2005-02-23,21.290000915527344
KO,2005-02-24,21.329999923706055
KO,2005-02-25,21.510000228881836
KO,2005-02-28,21.399999618530273
KO,2005-03-01,21.635000228881836
KO,2005-03-02,21.520000457763672
KO,2005-03-03,21.59000015258789
KO,2005-03-04,21.81999969482422
KO,2005-03-07,21.860000610351562
KO,2005-03-08,21.709999084472656
KO,2005-03-09,21.604999542236328
KO,2005-03-10,21.53499984741211
KO,2005-03-11,21.239999771118164
KO,2005-03-14,21.170000076293945
KO,2005-03-15,21.1200008392334
KO,2005-03-16,20.969999313354492
KO,2005-03-17,21.0
KO,2005-03-18,20.729999542236328
KO,2005-03-21,20.799999237060547
KO,2005-03-22,20.700000762939453
KO,2005-03-23,20.59000015258789
KO,2005-03-24,20.600000381469727
KO,2005-03-28,20.559999465942383
KO,2005-03-29,20.69499969482422
KO,2005-03-30,20.975000381469727
KO,2005-03-31,20.834999084472656
KO,2005-04-01,20.690000534057617
KO,2005-04-04,20.735000610351562
KO,2005-04-05,20.93000030517578
KO,2005-04-06,20.854999542236328
KO,2005-04-07,21.059999465942383
KO,2005-04-08,21.049999237060547
KO,2005-04-11,20.934999465942383
KO,2005-04-12,21.165000915527344
KO,2005-04-13,21.049999237060547
KO,2005-04-14,21.03499984741211
KO,2005-04-15,20.645000457763672
KO,2005-04-18,20.485000610351562
KO,2005-04-19,21.200000762939453
KO,2005-04-20,20.940000534057617
KO,2005-04-21,20.989999771118164
KO,2005-04-22,21.065000534057617
KO,2005-04-25,21.34000015258789
KO,2005-04-26,21.479999542236328
KO,2005-04-27,21.40999984741211
KO,2005-04-28,21.344999313354492
KO,2005-04-29,21.719999313354492
KO,2005-05-02,21.78499984741211
KO,2005-05-03,21.8799991607666
KO,2005-05-04,21.96500015258789
KO,2005-05-05,22.075000762939453
KO,2005-05-06,22.094999313354492
KO,2005-05-09,22.28499984741211
KO,2005-05-10,22.114999771118164
KO,2005-05-11,22.135000228881836
KO,2005-05-12,22.084999084472656
KO,2005-05-13,22.05500030517578
KO,2005-05-16,22.1299991607666
KO,2005-05-17,22.200000762939453
KO,2005-05-18,22.459999084472656
KO,2005-05-19,22.625
KO,2005-05-20,22.524999618530273
KO,2005-05-23,22.485000610351562
KO,2005-05-24,22.510000228881836
KO,2005-05-25,22.450000762939453
KO,2005-05-26,22.44499969482422
KO,2005-05-27,22.46500015258789
KO,2005-05-31,22.315000534057617
KO,2005-06-01,22.295000076293945
KO,2005-06-02,22.389999389648438
KO,2005-06-03,22.114999771118164
KO,2005-06-06,21.985000610351562
KO,2005-06-07,22.05500030517578
KO,2005-06-08,21.950000762939453
KO,2005-06-09,21.825000762939453
KO,2005-06-10,21.975000381469727
KO,2005-06-13,21.795000076293945
KO,2005-06-14,21.864999771118164
KO,2005-06-15,21.81999969482422
KO,2005-06-16,21.889999389648438
KO,2005-06-17,22.024999618530273
KO,2005-06-20,21.954999923706055
KO,2005-06-21,21.84000015258789
KO,2005-06-22,21.71500015258789
KO,2005-06-23,21.53499984741211
KO,2005-06-24,21.100000381469727
KO,2005-06-27,21.165000915527344
KO,2005-06-28,21.434999465942383
KO,2005-06-29,21.350000381469727
KO,2005-06-30,20.875
KO,2005-07-01,21.104999542236328
KO,2005-07-05,21.200000762939453
KO,2005-07-06,20.975000381469727
KO,2005-07-07,20.8799991607666
KO,2005-07-08,21.364999771118164
KO,2005-07-11,21.385000228881836
KO,2005-07-12,21.40999984741211
KO,2005-07-13,21.46500015258789
KO,2005-07-14,21.59000015258789
KO,2005-07-15,21.540000915527344
KO,2005-07-18,21.46500015258789
KO,2005-07-19,21.665000915527344
KO,2005-07-20,21.665000915527344
KO,2005-07-21,21.975000381469727
KO,2005-07-22,22.014999389648438
KO,2005-07-25,21.825000762939453
KO,2005-07-26,21.844999313354492
KO,2005-07-27,22.0049991607666
KO,2005-07-28,22.19499969482422
KO,2005-07-29,21.8799991607666
KO,2005-08-01,21.934999465942383
KO,2005-08-02,22.139999389648438
KO,2005-08-03,22.334999084472656
KO,2005-08-04,22.18000030517578
KO,2005-08-05,22.030000686645508
KO,2005-08-08,21.834999084472656
KO,2005-08-09,22.049999237060547
KO,2005-08-10,21.950000762939453
KO,2005-08-11,22.05500030517578
KO,2005-08-12,21.790000915527344
KO,2005-08-15,21.770000457763672
KO,2005-08-16,21.649999618530273
KO,2005-08-17,21.655000686645508
KO,2005-08-18,21.764999389648438
KO,2005-08-19,22.19499969482422
KO,2005-08-22,22.135000228881836
KO,2005-08-23,22.094999313354492
KO,2005-08-24,21.915000915527344
KO,2005-08-25,21.905000686645508
KO,2005-08-26,21.78499984741211
KO,2005-08-29,22.0
KO,2005-08-30,21.69499969482422
KO,2005-08-31,22.0
KO,2005-09-01,21.940000534057617
KO,2005-09-02,21.950000762939453
KO,2005-09-06,22.260000228881836
KO,2005-09-07,22.325000762939453
KO,2005-09-08,22.139999389648438
KO,2005-09-09,22.024999618530273
KO,2005-09-12,22.125
KO,2005-09-13,21.829999923706055
KO,2005-09-14,21.760000228881836
KO,2005-09-15,21.815000534057617
KO,2005-09-16,21.700000762939453
KO,2005-09-19,21.68000030517578
KO,2005-09-20,21.450000762939453
KO,2005-09-21,21.125
KO,2005-09-22,21.110000610351562
KO,2005-09-23,21.174999237060547
KO,2005-09-26,21.184999465942383
KO,2005-09-27,21.165000915527344
KO,2005-09-28,21.434999465942383
KO,2005-09-29,21.549999237060547
KO,2005-09-30,21.594999313354492
KO,2005-10-03,21.604999542236328
KO,2005-10-04,21.520000457763672
KO,2005-10-05,21.309999465942383
KO,2005-10-06,21.354999542236328
KO,2005-10-07,21.100000381469727
KO,2005-10-10,20.989999771118164
KO,2005-10-11,20.829999923706055
KO,2005-10-12,20.860000610351562
KO,2005-10-13,20.860000610351562
KO,2005-10-14,21.03499984741211
KO,2005-10-17,21.045000076293945
KO,2005-10-18,20.875
KO,2005-10-19,20.899999618530273
KO,2005-10-20,21.049999237060547
KO,2005-10-21,20.96500015258789
KO,2005-10-24,21.200000762939453
KO,2005-10-25,21.229999542236328
KO,2005-10-26,21.170000076293945
KO,2005-10-27,21.075000762939453
KO,2005-10-28,21.415000915527344
KO,2005-10-31,21.389999389648438
KO,2005-11-01,21.325000762939453
KO,2005-11-02,21.274999618530273
KO,2005-11-03,21.290000915527344
KO,2005-11-04,21.149999618530273
KO,2005-11-07,21.204999923706055
KO,2005-11-08,21.06999969482422
KO,2005-11-09,21.09000015258789
KO,2005-11-10,21.260000228881836
KO,2005-11-11,21.3799991607666
KO,2005-11-14,21.290000915527344
KO,2005-11-15,21.229999542236328
KO,2005-11-16,21.06999969482422
KO,2005-11-17,20.934999465942383
KO,2005-11-18,21.100000381469727
KO,2005-11-21,21.075000762939453
KO,2005-11-22,21.170000076293945
KO,2005-11-23,21.325000762939453
KO,2005-11-25,21.399999618530273
KO,2005-11-28,21.389999389648438
KO,2005-11-29,21.524999618530273
KO,2005-11-30,21.344999313354492
KO,2005-12-01,21.420000076293945
KO,2005-12-02,21.40999984741211
KO,2005-12-05,21.325000762939453
KO,2005-12-06,21.270000457763672
KO,2005-12-07,21.100000381469727
KO,2005-12-08,20.940000534057617
KO,2005-12-09,20.7549991607666
KO,2005-12-12,20.575000762939453
KO,2005-12-13,20.479999542236328
KO,2005-12-14,20.545000076293945
KO,2005-12-15,20.579999923706055
KO,2005-12-16,20.604999542236328
KO,2005-12-19,20.709999084472656
KO,2005-12-20,20.610000610351562
KO,2005-12-21,20.604999542236328
KO,2005-12-22,20.639999389648438
KO,2005-12-23,20.575000762939453
KO,2005-12-27,20.485000610351562
KO,2005-12-28,20.389999389648438
KO,2005-12-29,20.299999237060547
KO,2005-12-30,20.155000686645508
KO,2006-01-03,20.450000762939453
KO,2006-01-04,20.40999984741211
KO,2006-01-05,20.510000228881836
KO,2006-01-06,20.704999923706055
KO,2006-01-09,20.80500030517578
KO,2006-01-10,20.825000762939453
KO,2006-01-11,20.834999084472656
KO,2006-01-12,20.719999313354492
KO,2006-01-13,20.655000686645508
KO,2006-01-17,20.514999389648438
KO,2006-01-18,20.40999984741211
KO,2006-01-19,20.46500015258789
KO,2006-01-20,20.045000076293945
KO,2006-01-23,20.25
KO,2006-01-24,20.450000762939453
KO,2006-01-25,20.56999969482422
KO,2006-01-26,20.739999771118164
KO,2006-01-27,20.985000610351562
KO,2006-01-30,20.875
KO,2006-01-31,20.690000534057617
KO,2006-02-01,20.75
KO,2006-02-02,20.614999771118164
KO,2006-02-03,20.440000534057617
KO,2006-02-06,20.469999313354492
KO,2006-02-07,20.514999389648438
KO,2006-02-08,20.614999771118164
KO,2006-02-09,20.5
KO,2006-02-10,20.579999923706055
KO,2006-02-13,20.3700008392334
KO,2006-02-14,20.670000076293945
KO,2006-02-15,20.670000076293945
KO,2006-02-16,20.795000076293945
KO,2006-02-17,20.895000457763672
KO,2006-02-21,20.924999237060547
KO,2006-02-22,21.040000915527344
KO,2006-02-23,21.014999389648438
KO,2006-02-24,21.114999771118164
KO,2006-02-27,21.264999389648438
KO,2006-02-28,20.985000610351562
KO,2006-03-01,21.155000686645508
KO,2006-03-02,20.954999923706055
KO,2006-03-03,20.899999618530273
KO,2006-03-06,20.975000381469727
KO,2006-03-07,20.899999618530273
KO,2006-03-08,21.114999771118164
KO,2006-03-09,21.200000762939453
KO,2006-03-10,21.385000228881836
KO,2006-03-13,21.2450008392334
KO,2006-03-14,21.395000457763672
KO,2006-03-15,21.364999771118164
KO,2006-03-16,21.344999313354492
KO,2006-03-17,21.395000457763672
KO,2006-03-20,21.44499969482422
KO,2006-03-21,21.375
KO,2006-03-22,21.385000228881836
KO,2006-03-23,21.204999923706055
KO,2006-03-24,21.329999923706055
KO,2006-03-27,21.19499969482422
KO,2006-03-28,21.079999923706055
KO,2006-03-29,21.079999923706055
KO,2006-03-30,21.059999465942383
KO,2006-03-31,20.934999465942383
KO,2006-04-03,20.934999465942383
KO,2006-04-04,21.040000915527344
KO,2006-04-05,20.975000381469727
KO,2006-04-06,20.844999313354492
KO,2006-04-07,20.674999237060547
KO,2006-04-10,20.739999771118164
KO,2006-04-11,20.645000457763672
KO,2006-04-12,20.575000762939453
KO,2006-04-13,20.6299991607666
KO,2006-04-17,20.520000457763672
KO,2006-04-18,20.649999618530273
KO,2006-04-19,20.844999313354492
KO,2006-04-20,20.905000686645508
KO,2006-04-21,20.924999237060547
KO,2006-04-24,20.780000686645508
KO,2006-04-25,20.674999237060547
KO,2006-04-26,20.860000610351562
KO,2006-04-27,21.024999618530273
KO,2006-04-28,20.979999542236328
KO,2006-05-01,20.985000610351562
KO,2006-05-02,21.1200008392334
KO,2006-05-03,20.959999084472656
KO,2006-05-04,21.040000915527344
KO,2006-05-05,21.354999542236328
KO,2006-05-08,21.684999465942383
KO,2006-05-09,21.834999084472656
KO,2006-05-10,21.790000915527344
KO,2006-05-11,21.690000534057617
KO,2006-05-12,21.59000015258789
KO,2006-05-15,21.969999313354492
KO,2006-05-16,21.920000076293945
KO,2006-05-17,21.774999618530273
KO,2006-05-18,21.774999618530273
KO,2006-05-19,21.825000762939453
KO,2006-05-22,21.799999237060547
KO,2006-05-23,21.790000915527344
KO,2006-05-24,22.014999389648438
KO,2006-05-25,22.184999465942383
KO,2006-05-26,22.2450008392334
KO,2006-05-30,21.834999084472656
KO,2006-05-31,22.014999389648438
KO,2006-06-01,21.959999084472656
KO,2006-06-02,21.94499969482422
KO,2006-06-05,21.71500015258789
KO,2006-06-06,21.75
KO,2006-06-07,21.690000534057617
KO,2006-06-08,21.69499969482422
KO,2006-06-09,21.774999618530273
KO,2006-06-12,21.655000686645508
KO,2006-06-13,21.454999923706055
KO,2006-06-14,21.405000686645508
KO,2006-06-15,21.520000457763672
KO,2006-06-16,21.604999542236328
KO,2006-06-19,21.46500015258789
KO,2006-06-20,21.399999618530273
KO,2006-06-21,21.5049991607666
KO,2006-06-22,21.434999465942383
KO,2006-06-23,21.375
KO,2006-06-26,21.415000915527344
KO,2006-06-27,21.2549991607666
KO,2006-06-28,21.209999084472656
KO,2006-06-29,21.530000686645508
KO,2006-06-30,21.510000228881836
KO,2006-07-03,21.684999465942383
KO,2006-07-05,21.510000228881836
KO,2006-07-06,21.665000915527344
KO,2006-07-07,21.59000015258789
KO,2006-07-10,21.815000534057617
KO,2006-07-11,21.905000686645508
KO,2006-07-12,21.78499984741211
KO,2006-07-13,21.549999237060547
KO,2006-07-14,21.325000762939453
KO,2006-07-17,21.350000381469727
KO,2006-07-18,21.774999618530273
KO,2006-07-19,21.90999984741211
KO,2006-07-20,21.920000076293945
KO,2006-07-21,21.950000762939453
KO,2006-07-24,22.0
KO,2006-07-25,22.125
KO,2006-07-26,22.225000381469727
KO,2006-07-27,22.155000686645508
KO,2006-07-28,22.260000228881836
KO,2006-07-31,22.25
KO,2006-08-01,22.155000686645508
KO,2006-08-02,22.155000686645508
KO,2006-08-03,22.010000228881836
KO,2006-08-04,21.924999237060547
KO,2006-08-07,21.80500030517578
KO,2006-08-08,21.905000686645508
KO,2006-08-09,21.875
KO,2006-08-10,21.950000762939453
KO,2006-08-11,21.8799991607666
KO,2006-08-14,21.9950008392334
KO,2006-08-15,22.15999984741211
KO,2006-08-16,22.165000915527344
KO,2006-08-17,22.09000015258789
KO,2006-08-18,22.155000686645508
KO,2006-08-21,22.094999313354492
KO,2006-08-22,22.204999923706055
KO,2006-08-23,22.15999984741211
KO,2006-08-24,22.2549991607666
KO,2006-08-25,22.260000228881836
KO,2006-08-28,22.354999542236328
KO,2006-08-29,22.56999969482422
KO,2006-08-30,22.479999542236328
KO,2006-08-31,22.405000686645508
KO,2006-09-01,22.53499984741211
KO,2006-09-05,22.489999771118164
KO,2006-09-06,22.350000381469727
KO,2006-09-07,22.2450008392334
KO,2006-09-08,22.299999237060547
KO,2006-09-11,22.274999618530273
KO,2006-09-12,22.389999389648438
KO,2006-09-13,22.30500030517578
KO,2006-09-14,22.290000915527344
KO,2006-09-15,22.299999237060547
KO,2006-09-18,22.219999313354492
KO,2006-09-19,22.190000534057617
KO,2006-09-20,22.225000381469727
KO,2006-09-21,22.100000381469727
KO,2006-09-22,21.9950008392334
KO,2006-09-25,22.200000762939453
KO,2006-09-26,22.31999969482422
KO,2006-09-27,22.354999542236328
KO,2006-09-28,22.475000381469727
KO,2006-09-29,22.34000015258789
KO,2006-10-02,22.25
KO,2006-10-03,22.280000686645508
KO,2006-10-04,22.399999618530273
KO,2006-10-05,22.415000915527344
KO,2006-10-06,22.3799991607666
KO,2006-10-09,22.209999084472656
KO,2006-10-10,22.030000686645508
KO,2006-10-11,22.059999465942383
KO,2006-10-12,22.024999618530273
KO,2006-10-13,22.010000228881836
KO,2006-10-16,22.125
KO,2006-10-17,21.895000457763672
KO,2006-10-18,21.979999542236328
KO,2006-10-19,22.454999923706055
KO,2006-10-20,23.375
KO,2006-10-23,23.639999389648438
KO,2006-10-24,23.514999389648438
KO,2006-10-25,23.594999313354492
KO,2006-10-26,23.56999969482422
KO,2006-10-27,23.434999465942383
KO,2006-10-30,23.3799991607666
KO,2006-10-31,23.360000610351562
KO,2006-11-01,23.31999969482422
KO,2006-11-02,23.354999542236328
KO,2006-11-03,23.25
KO,2006-11-06,23.405000686645508
KO,2006-11-07,23.459999084472656
KO,2006-11-08,23.440000534057617
KO,2006-11-09,23.325000762939453
KO,2006-11-10,23.235000610351562
KO,2006-11-13,23.204999923706055
KO,2006-11-14,23.274999618530273
KO,2006-11-15,23.325000762939453
KO,2006-11-16,23.56999969482422
KO,2006-11-17,23.6299991607666
KO,2006-11-20,23.520000457763672
KO,2006-11-21,23.4950008392334
KO,2006-11-22,23.549999237060547
KO,2006-11-24,23.459999084472656
KO,2006-11-27,23.274999618530273
KO,2006-11-28,23.34000015258789
KO,2006-11-29,23.31999969482422
KO,2006-11-30,23.415000915527344
KO,2006-12-01,23.28499984741211
KO,2006-12-04,23.415000915527344
KO,2006-12-05,24.0
KO,2006-12-06,24.190000534057617
KO,2006-12-07,24.360000610351562
KO,2006-12-08,24.454999923706055
KO,2006-12-11,24.405000686645508
KO,2006-12-12,24.450000762939453
KO,2006-12-13,24.420000076293945
KO,2006-12-14,24.5
KO,2006-12-15,24.46500015258789
KO,2006-12-18,24.450000762939453
KO,2006-12-19,24.385000228881836
KO,2006-12-20,24.375
KO,2006-12-21,24.329999923706055
KO,2006-12-22,24.190000534057617
KO,2006-12-26,24.274999618530273
KO,2006-12-27,24.344999313354492
KO,2006-12-28,24.270000457763672
KO,2006-12-29,24.125
KO,2007-01-03,24.290000915527344
KO,2007-01-04,24.299999237060547
KO,2007-01-05,24.1299991607666
KO,2007-01-08,24.28499984741211
KO,2007-01-09,24.30500030517578
KO,2007-01-10,24.34000015258789
KO,2007-01-11,24.3700008392334
KO,2007-01-12,24.274999618530273
KO,2007-01-16,24.25
KO,2007-01-17,24.299999237060547
KO,2007-01-18,24.174999237060547
KO,2007-01-19,24.1299991607666
KO,2007-01-22,24.014999389648438
KO,2007-01-23,24.059999465942383
KO,2007-01-24,24.065000534057617
KO,2007-01-25,23.969999313354492
KO,2007-01-26,23.915000915527344
KO,2007-01-29,23.854999542236328
KO,2007-01-30,23.905000686645508
KO,2007-01-31,23.940000534057617
KO,2007-02-01,24.049999237060547
KO,2007-02-02,24.1200008392334
KO,2007-02-05,23.950000762939453
KO,2007-02-06,24.024999618530273
KO,2007-02-07,24.014999389648438
KO,2007-02-08,23.93000030517578
KO,2007-02-09,23.8799991607666
KO,2007-02-12,23.959999084472656
KO,2007-02-13,24.104999542236328
KO,2007-02-14,23.940000534057617
KO,2007-02-15,23.924999237060547
KO,2007-02-16,23.934999465942383
KO,2007-02-20,23.889999389648438
KO,2007-02-21,23.78499984741211
KO,2007-02-22,23.649999618530273
KO,2007-02-23,23.6299991607666
KO,2007-02-26,23.860000610351562
KO,2007-02-27,23.19499969482422
KO,2007-02-28,23.34000015258789
KO,2007-03-01,23.260000228881836
KO,2007-03-02,22.94499969482422
KO,2007-03-05,23.145000457763672
KO,2007-03-06,23.46500015258789
KO,2007-03-07,23.375
KO,2007-03-08,23.575000762939453
KO,2007-03-09,23.78499984741211
KO,2007-03-12,23.975000381469727
KO,2007-03-13,23.530000686645508
KO,2007-03-14,23.520000457763672
KO,2007-03-15,23.540000915527344
KO,2007-03-16,23.604999542236328
KO,2007-03-19,23.665000915527344
KO,2007-03-20,23.809999465942383
KO,2007-03-21,24.1299991607666
KO,2007-03-22,24.125
KO,2007-03-23,24.024999618530273
KO,2007-03-26,24.075000762939453
KO,2007-03-27,24.010000228881836
KO,2007-03-28,23.954999923706055
KO,2007-03-29,24.05500030517578
KO,2007-03-30,24.0
KO,2007-04-02,24.260000228881836
KO,2007-04-03,24.4950008392334
KO,2007-04-04,24.729999542236328
KO,2007-04-05,24.760000228881836
KO,2007-04-09,24.815000534057617
KO,2007-04-10,25.040000915527344
KO,2007-04-11,24.81999969482422
KO,2007-04-12,24.834999084472656
KO,2007-04-13,24.940000534057617
KO,2007-04-16,25.135000228881836
KO,2007-04-17,25.78499984741211
KO,2007-04-18,25.829999923706055
KO,2007-04-19,25.875
KO,2007-04-20,26.045000076293945
KO,2007-04-23,25.825000762939453
KO,2007-04-24,25.854999542236328
KO,2007-04-25,25.8700008392334
KO,2007-04-26,26.040000915527344
KO,2007-04-27,26.030000686645508
KO,2007-04-30,26.094999313354492
KO,2007-05-01,26.315000534057617
KO,2007-05-02,26.354999542236328
KO,2007-05-03,26.454999923706055
KO,2007-05-04,26.604999542236328
KO,2007-05-07,26.80500030517578
KO,2007-05-08,26.53499984741211
KO,2007-05-09,26.55500030517578
KO,2007-05-10,26.239999771118164
KO,2007-05-11,26.344999313354492
KO,2007-05-14,26.299999237060547
KO,2007-05-15,26.229999542236328
KO,2007-05-16,26.3700008392334
KO,2007-05-17,26.100000381469727
KO,2007-05-18,26.315000534057617
KO,2007-05-21,25.954999923706055
KO,2007-05-22,25.739999771118164
KO,2007-05-23,25.665000915527344
KO,2007-05-24,25.6200008392334
KO,2007-05-25,25.94499969482422
KO,2007-05-29,26.09000015258789
KO,2007-05-30,26.524999618530273
KO,2007-05-31,26.4950008392334
KO,2007-06-01,26.399999618530273
KO,2007-06-04,26.334999084472656
KO,2007-06-05,26.15999984741211
KO,2007-06-06,26.0
KO,2007-06-07,25.690000534057617
KO,2007-06-08,25.834999084472656
KO,2007-06-11,25.815000534057617
KO,2007-06-12,25.56999969482422
KO,2007-06-13,25.68000030517578
KO,2007-06-14,25.655000686645508
KO,2007-06-15,25.790000915527344
KO,2007-06-18,25.8799991607666
KO,2007-06-19,25.69499969482422
KO,2007-06-20,25.7450008392334
KO,2007-06-21,26.045000076293945
KO,2007-06-22,25.809999465942383
KO,2007-06-25,25.885000228881836
KO,2007-06-26,25.975000381469727
KO,2007-06-27,26.219999313354492
KO,2007-06-28,26.315000534057617
KO,2007-06-29,26.155000686645508
KO,2007-07-02,26.280000686645508
KO,2007-07-03,26.450000762939453
KO,2007-07-05,26.334999084472656
KO,2007-07-06,26.299999237060547
KO,2007-07-09,26.350000381469727
KO,2007-07-10,26.049999237060547
KO,2007-07-11,26.045000076293945
KO,2007-07-12,26.315000534057617
KO,2007-07-13,26.55500030517578
KO,2007-07-16,26.924999237060547
KO,2007-07-17,26.584999084472656
KO,2007-07-18,26.71500015258789
KO,2007-07-19,26.850000381469727
KO,2007-07-20,26.604999542236328
KO,2007-07-23,26.81999969482422
KO,2007-07-24,26.610000610351562
KO,2007-07-25,27.024999618530273
KO,2007-07-26,26.489999771118164
KO,2007-07-27,26.139999389648438
KO,2007-07-30,26.19499969482422
KO,2007-07-31,26.05500030517578
KO,2007-08-01,26.635000228881836
KO,2007-08-02,26.829999923706055
KO,2007-08-03,26.639999389648438
KO,2007-08-06,27.114999771118164
KO,2007-08-07,27.229999542236328
KO,2007-08-08,27.93000030517578
KO,2007-08-09,27.924999237060547
KO,2007-08-10,27.489999771118164
KO,2007-08-13,27.260000228881836
KO,2007-08-14,27.06999969482422
KO,2007-08-15,26.915000915527344
KO,2007-08-16,26.790000915527344
KO,2007-08-17,27.225000381469727
KO,2007-08-20,27.260000228881836
KO,2007-08-21,27.014999389648438
KO,2007-08-22,26.975000381469727
KO,2007-08-23,26.989999771118164
KO,2007-08-24,27.0
KO,2007-08-27,27.0049991607666
KO,2007-08-28,26.6299991607666
KO,2007-08-29,26.7549991607666
KO,2007-08-30,26.700000762939453
KO,2007-08-31,26.889999389648438
KO,2007-09-04,27.184999465942383
KO,2007-09-05,26.844999313354492
KO,2007-09-06,27.329999923706055
KO,2007-09-07,27.295000076293945
KO,2007-09-10,27.28499984741211
KO,2007-09-11,27.829999923706055
KO,2007-09-12,27.920000076293945
KO,2007-09-13,27.934999465942383
KO,2007-09-14,28.200000762939453
KO,2007-09-17,27.639999389648438
KO,2007-09-18,28.204999923706055
KO,2007-09-19,28.309999465942383
KO,2007-09-20,28.155000686645508
KO,2007-09-21,28.274999618530273
KO,2007-09-24,28.350000381469727
KO,2007-09-25,28.510000228881836
KO,2007-09-26,28.674999237060547
KO,2007-09-27,28.665000915527344
KO,2007-09-28,28.735000610351562
KO,2007-10-01,28.950000762939453
KO,2007-10-02,28.959999084472656
KO,2007-10-03,28.78499984741211
KO,2007-10-04,28.934999465942383
KO,2007-10-05,29.03499984741211
KO,2007-10-08,28.899999618530273
KO,2007-10-09,28.940000534057617
KO,2007-10-10,28.934999465942383
KO,2007-10-11,28.594999313354492
KO,2007-10-12,28.899999618530273
KO,2007-10-15,28.81999969482422
KO,2007-10-16,28.8799991607666
KO,2007-10-17,29.545000076293945
KO,2007-10-18,29.68000030517578
KO,2007-10-19,29.3799991607666
KO,2007-10-22,29.625
KO,2007-10-23,29.875
KO,2007-10-24,30.09000015258789
KO,2007-10-25,30.649999618530273
KO,2007-10-26,30.78499984741211
KO,2007-10-29,30.920000076293945
KO,2007-10-30,30.864999771118164
KO,2007-10-31,30.8799991607666
KO,2007-11-01,30.450000762939453
KO,2007-11-02,30.2549991607666
KO,2007-11-05,30.170000076293945
KO,2007-11-06,30.5049991607666
KO,2007-11-07,29.979999542236328
KO,2007-11-08,30.735000610351562
KO,2007-11-09,30.415000915527344
KO,2007-11-12,29.93000030517578
KO,2007-11-13,30.520000457763672
KO,2007-11-14,30.68000030517578
KO,2007-11-15,30.975000381469727
KO,2007-11-16,31.309999465942383
KO,2007-11-19,31.149999618530273
KO,2007-11-20,31.395000457763672
KO,2007-11-21,31.125
KO,2007-11-23,31.149999618530273
KO,2007-11-26,30.864999771118164
KO,2007-11-27,31.489999771118164
KO,2007-11-28,31.4950008392334
KO,2007-11-29,31.395000457763672
KO,2007-11-30,31.049999237060547
KO,2007-12-03,31.100000381469727
KO,2007-12-04,31.375
KO,2007-12-05,31.524999618530273
KO,2007-12-06,31.53499984741211
KO,2007-12-07,31.575000762939453
KO,2007-12-10,31.635000228881836
KO,2007-12-11,31.485000610351562
KO,2007-12-12,31.885000228881836
KO,2007-12-13,32.04499816894531
KO,2007-12-14,31.905000686645508
KO,2007-12-17,31.235000610351562
KO,2007-12-18,31.110000610351562
KO,2007-12-19,31.424999237060547
KO,2007-12-20,31.139999389648438
KO,2007-12-21,31.53499984741211
KO,2007-12-24,31.604999542236328
KO,2007-12-26,31.5049991607666
KO,2007-12-27,31.149999618530273
KO,2007-12-28,31.135000228881836
KO,2007-12-31,30.684999465942383
KO,2008-01-02,30.545000076293945
KO,2008-01-03,30.864999771118164
KO,2008-01-04,30.924999237060547
KO,2008-01-07,31.655000686645508
KO,2008-01-08,31.78499984741211
KO,2008-01-09,32.6349983215332
KO,2008-01-10,32.779998779296875
KO,2008-01-11,31.885000228881836
KO,2008-01-14,32.150001525878906
KO,2008-01-15,31.80500030517578
KO,2008-01-16,31.325000762939453
KO,2008-01-17,31.020000457763672
KO,2008-01-18,30.3700008392334
KO,2008-01-22,29.395000457763672
KO,2008-01-23,29.434999465942383
KO,2008-01-24,29.940000534057617
KO,2008-01-25,29.204999923706055
KO,2008-01-28,29.704999923706055
KO,2008-01-29,29.274999618530273
KO,2008-01-30,28.885000228881836
KO,2008-01-31,29.5
KO,2008-02-01,29.6299991607666
KO,2008-02-04,29.315000534057617
KO,2008-02-05,28.700000762939453
KO,2008-02-06,28.854999542236328
KO,2008-02-07,29.225000381469727
KO,2008-02-08,29.625
KO,2008-02-11,29.75
KO,2008-02-12,29.959999084472656
KO,2008-02-13,29.69499969482422
KO,2008-02-14,29.274999618530273
KO,2008-02-15,29.3799991607666
KO,2008-02-19,29.049999237060547
KO,2008-02-20,29.114999771118164
KO,2008-02-21,28.9950008392334
KO,2008-02-22,29.1299991607666
KO,2008-02-25,29.385000228881836
KO,2008-02-26,29.760000228881836
KO,2008-02-27,30.024999618530273
KO,2008-02-28,29.729999542236328
KO,2008-02-29,29.229999542236328
KO,2008-03-03,29.510000228881836
KO,2008-03-04,29.684999465942383
KO,2008-03-05,29.84000015258789
KO,2008-03-06,29.549999237060547
KO,2008-03-07,29.424999237060547
KO,2008-03-10,29.329999923706055
KO,2008-03-11,29.735000610351562
KO,2008-03-12,29.594999313354492
KO,2008-03-13,29.46500015258789
KO,2008-03-14,28.764999389648438
KO,2008-03-17,28.844999313354492
KO,2008-03-18,29.704999923706055
KO,2008-03-19,29.979999542236328
KO,2008-03-20,30.520000457763672
KO,2008-03-24,30.59000015258789
KO,2008-03-25,30.704999923706055
KO,2008-03-26,30.575000762939453
KO,2008-03-27,30.655000686645508
KO,2008-03-28,30.469999313354492
KO,2008-03-31,30.434999465942383
KO,2008-04-01,30.719999313354492
KO,2008-04-02,30.229999542236328
KO,2008-04-03,30.280000686645508
KO,2008-04-04,30.125
KO,2008-04-07,30.184999465942383
KO,2008-04-08,30.2549991607666
KO,2008-04-09,30.389999389648438
KO,2008-04-10,30.665000915527344
KO,2008-04-11,30.145000457763672
KO,2008-04-14,30.5
KO,2008-04-15,30.469999313354492
KO,2008-04-16,30.575000762939453
KO,2008-04-17,30.34000015258789
KO,2008-04-18,30.05500030517578
KO,2008-04-21,30.174999237060547
KO,2008-04-22,29.94499969482422
KO,2008-04-23,30.15999984741211
KO,2008-04-24,30.125
KO,2008-04-25,29.665000915527344
KO,2008-04-28,29.489999771118164
KO,2008-04-29,29.360000610351562
KO,2008-04-30,29.434999465942383
KO,2008-05-01,29.545000076293945
KO,2008-05-02,29.385000228881836
KO,2008-05-05,29.190000534057617
KO,2008-05-06,29.135000228881836
KO,2008-05-07,28.514999389648438
KO,2008-05-08,28.145000457763672
KO,2008-05-09,28.075000762939453
KO,2008-05-12,28.200000762939453
KO,2008-05-13,28.25
KO,2008-05-14,28.270000457763672
KO,2008-05-15,28.5049991607666
KO,2008-05-16,28.53499984741211
KO,2008-05-19,28.760000228881836
KO,2008-05-20,28.545000076293945
KO,2008-05-21,28.325000762939453
KO,2008-05-22,29.135000228881836
KO,2008-05-23,29.315000534057617
KO,2008-05-27,29.295000076293945
KO,2008-05-28,28.719999313354492
KO,2008-05-29,28.934999465942383
KO,2008-05-30,28.6299991607666
KO,2008-06-02,28.5
KO,2008-06-03,28.200000762939453
KO,2008-06-04,28.350000381469727
KO,2008-06-05,28.594999313354492
KO,2008-06-06,27.899999618530273
KO,2008-06-09,27.93000030517578
KO,2008-06-10,29.0049991607666
KO,2008-06-11,28.56999969482422
KO,2008-06-12,28.56999969482422
KO,2008-06-13,27.709999084472656
KO,2008-06-16,27.09000015258789
KO,2008-06-17,26.979999542236328
KO,2008-06-18,26.579999923706055
KO,2008-06-19,26.68000030517578
KO,2008-06-20,26.829999923706055
KO,2008-06-23,26.6299991607666
KO,2008-06-24,26.684999465942383
KO,2008-06-25,27.049999237060547
KO,2008-06-26,26.610000610351562
KO,2008-06-27,25.920000076293945
KO,2008-06-30,25.989999771118164
KO,2008-07-01,25.5
KO,2008-07-02,25.684999465942383
KO,2008-07-03,25.739999771118164
KO,2008-07-07,25.645000457763672
KO,2008-07-08,25.735000610351562
KO,2008-07-09,25.44499969482422
KO,2008-07-10,25.020000457763672
KO,2008-07-11,25.135000228881836
KO,2008-07-14,25.479999542236328
KO,2008-07-15,25.895000457763672
KO,2008-07-16,26.170000076293945
KO,2008-07-17,25.170000076293945
KO,2008-07-18,25.014999389648438
KO,2008-07-21,24.799999237060547
KO,2008-07-22,25.674999237060547
KO,2008-07-23,26.25
KO,2008-07-24,25.93000030517578
KO,2008-07-25,26.030000686645508
KO,2008-07-28,25.575000762939453
KO,2008-07-29,25.78499984741211
KO,2008-07-30,25.655000686645508
KO,2008-07-31,25.75
KO,2008-08-01,26.56999969482422
KO,2008-08-04,26.950000762939453
KO,2008-08-05,27.454999923706055
KO,2008-08-06,27.68000030517578
KO,2008-08-07,27.0049991607666
KO,2008-08-08,27.704999923706055
KO,2008-08-11,27.674999237060547
KO,2008-08-12,27.395000457763672
KO,2008-08-13,27.604999542236328
KO,2008-08-14,27.510000228881836
KO,2008-08-15,27.530000686645508
KO,2008-08-18,27.165000915527344
KO,2008-08-19,27.165000915527344
KO,2008-08-20,27.174999237060547
KO,2008-08-21,26.7549991607666
KO,2008-08-22,27.184999465942383
KO,2008-08-25,26.78499984741211
KO,2008-08-26,26.760000228881836
KO,2008-08-27,26.895000457763672
KO,2008-08-28,26.559999465942383
KO,2008-08-29,26.03499984741211
KO,2008-09-02,25.979999542236328
KO,2008-09-03,25.829999923706055
KO,2008-09-04,25.854999542236328
KO,2008-09-05,25.96500015258789
KO,2008-09-08,26.690000534057617
KO,2008-09-09,26.940000534057617
KO,2008-09-10,26.905000686645508
KO,2008-09-11,27.075000762939453
KO,2008-09-12,27.25
KO,2008-09-15,27.375
KO,2008-09-16,27.424999237060547
KO,2008-09-17,26.329999923706055
KO,2008-09-18,26.69499969482422
KO,2008-09-19,26.360000610351562
KO,2008-09-22,25.690000534057617
KO,2008-09-23,25.34000015258789
KO,2008-09-24,25.094999313354492
KO,2008-09-25,25.729999542236328
KO,2008-09-26,26.239999771118164
KO,2008-09-29,25.514999389648438
KO,2008-09-30,26.440000534057617
KO,2008-10-01,27.079999923706055
KO,2008-10-02,26.799999237060547
KO,2008-10-03,26.28499984741211
KO,2008-10-06,25.459999084472656
KO,2008-10-07,24.649999618530273
KO,2008-10-08,23.704999923706055
KO,2008-10-09,21.649999618530273
KO,2008-10-10,20.75
KO,2008-10-13,23.6299991607666
KO,2008-10-14,21.864999771118164
KO,2008-10-15,22.104999542236328
KO,2008-10-16,22.889999389648438
KO,2008-10-17,22.100000381469727
KO,2008-10-20,23.229999542236328
KO,2008-10-21,23.014999389648438
KO,2008-10-22,22.690000534057617
KO,2008-10-23,21.530000686645508
KO,2008-10-24,20.80500030517578
KO,2008-10-27,20.5049991607666
KO,2008-10-28,22.625
KO,2008-10-29,21.924999237060547
KO,2008-10-30,22.329999923706055
KO,2008-10-31,22.030000686645508
KO,2008-11-03,22.725000381469727
KO,2008-11-04,23.014999389648438
KO,2008-11-05,22.364999771118164
KO,2008-11-06,22.2450008392334
KO,2008-11-07,23.125
KO,2008-11-10,22.950000762939453
KO,2008-11-11,22.219999313354492
KO,2008-11-12,21.915000915527344
KO,2008-11-13,23.139999389648438
KO,2008-11-14,22.510000228881836
KO,2008-11-17,21.985000610351562
KO,2008-11-18,21.7450008392334
KO,2008-11-19,21.135000228881836
KO,2008-11-20,20.53499984741211
KO,2008-11-21,22.0
KO,2008-11-24,22.614999771118164
KO,2008-11-25,22.53499984741211
KO,2008-11-26,22.690000534057617
KO,2008-11-28,23.434999465942383
KO,2008-12-01,22.165000915527344
KO,2008-12-02,21.96500015258789
KO,2008-12-03,23.06999969482422
KO,2008-12-04,22.375
KO,2008-12-05,22.989999771118164
KO,2008-12-08,22.989999771118164
KO,2008-12-09,22.415000915527344
KO,2008-12-10,22.655000686645508
KO,2008-12-11,22.110000610351562
KO,2008-12-12,22.28499984741211
KO,2008-12-15,22.485000610351562
KO,2008-12-16,23.229999542236328
KO,2008-12-17,22.739999771118164
KO,2008-12-18,22.59000015258789
KO,2008-12-19,22.21500015258789
KO,2008-12-22,22.329999923706055
KO,2008-12-23,21.985000610351562
KO,2008-12-24,22.049999237060547
KO,2008-12-26,22.290000915527344
KO,2008-12-29,22.204999923706055
KO,2008-12-30,22.46500015258789
KO,2008-12-31,22.635000228881836
KO,2009-01-02,22.950000762939453
KO,2009-01-05,22.719999313354492
KO,2009-01-06,22.354999542236328
KO,2009-01-07,22.46500015258789
KO,2009-01-08,22.6200008392334
KO,2009-01-09,22.299999237060547
KO,2009-01-12,21.864999771118164
KO,2009-01-13,22.010000228881836
KO,2009-01-14,21.309999465942383
KO,2009-01-15,21.68000030517578
KO,2009-01-16,21.920000076293945
KO,2009-01-20,21.440000534057617
KO,2009-01-21,21.645000457763672
KO,2009-01-22,21.559999465942383
KO,2009-01-23,21.100000381469727
KO,2009-01-26,21.514999389648438
KO,2009-01-27,21.665000915527344
KO,2009-01-28,21.93000030517578
KO,2009-01-29,21.774999618530273
KO,2009-01-30,21.360000610351562
KO,2009-02-02,21.1200008392334
KO,2009-02-03,21.65999984741211
KO,2009-02-04,21.200000762939453
KO,2009-02-05,21.344999313354492
KO,2009-02-06,21.774999618530273
KO,2009-02-09,21.155000686645508
KO,2009-02-10,20.334999084472656
KO,2009-02-11,20.635000228881836
KO,2009-02-12,22.19499969482422
KO,2009-02-13,21.924999237060547
KO,2009-02-17,21.299999237060547
KO,2009-02-18,21.34000015258789
KO,2009-02-19,21.649999618530273
KO,2009-02-20,21.420000076293945
KO,2009-02-23,21.045000076293945
KO,2009-02-24,21.530000686645508
KO,2009-02-25,21.184999465942383
KO,2009-02-26,20.53499984741211
KO,2009-02-27,20.424999237060547
KO,2009-03-02,19.844999313354492
KO,2009-03-03,19.415000915527344
KO,2009-03-04,19.864999771118164
KO,2009-03-05,18.924999237060547
KO,2009-03-06,19.549999237060547
KO,2009-03-09,19.375
KO,2009-03-10,19.579999923706055
KO,2009-03-11,19.78499984741211
KO,2009-03-12,20.420000076293945
KO,2009-03-13,20.610000610351562
KO,2009-03-16,20.635000228881836
KO,2009-03-17,20.725000381469727
KO,2009-03-18,20.825000762939453
KO,2009-03-19,21.09000015258789
KO,2009-03-20,21.31999969482422
KO,2009-03-23,22.06999969482422
KO,2009-03-24,22.010000228881836
KO,2009-03-25,22.375
KO,2009-03-26,22.424999237060547
KO,2009-03-27,22.549999237060547
KO,2009-03-30,21.959999084472656
KO,2009-03-31,21.975000381469727
KO,2009-04-01,22.43000030517578
KO,2009-04-02,22.670000076293945
KO,2009-04-03,22.485000610351562
KO,2009-04-06,22.4950008392334
KO,2009-04-07,22.309999465942383
KO,2009-04-08,22.4950008392334
KO,2009-04-09,22.4950008392334
KO,2009-04-13,22.364999771118164
KO,2009-04-14,22.104999542236328
KO,2009-04-15,22.514999389648438
KO,2009-04-16,22.549999237060547
KO,2009-04-17,22.510000228881836
KO,2009-04-20,22.165000915527344
KO,2009-04-21,21.545000076293945
KO,2009-04-22,21.46500015258789
KO,2009-04-23,21.459999084472656
KO,2009-04-24,21.395000457763672
KO,2009-04-27,21.1200008392334
KO,2009-04-28,21.139999389648438
KO,2009-04-29,21.354999542236328
KO,2009-04-30,21.524999618530273
KO,2009-05-01,21.235000610351562
KO,2009-05-04,21.584999084472656
KO,2009-05-05,21.56999969482422
KO,2009-05-06,21.469999313354492
KO,2009-05-07,21.399999618530273
KO,2009-05-08,21.459999084472656
KO,2009-05-11,21.375
KO,2009-05-12,22.200000762939453
KO,2009-05-13,21.815000534057617
KO,2009-05-14,22.450000762939453
KO,2009-05-15,22.479999542236328
KO,2009-05-18,23.03499984741211
KO,2009-05-19,23.31999969482422
KO,2009-05-20,23.5
KO,2009-05-21,23.34000015258789
KO,2009-05-22,23.649999618530273
KO,2009-05-26,23.604999542236328
KO,2009-05-27,23.315000534057617
KO,2009-05-28,23.450000762939453
KO,2009-05-29,24.579999923706055
KO,2009-06-01,24.510000228881836
KO,2009-06-02,24.829999923706055
KO,2009-06-03,24.545000076293945
KO,2009-06-04,24.8799991607666
KO,2009-06-05,24.719999313354492
KO,2009-06-08,24.690000534057617
KO,2009-06-09,24.545000076293945
KO,2009-06-10,24.204999923706055
KO,2009-06-11,24.290000915527344
KO,2009-06-12,24.44499969482422
KO,2009-06-15,24.05500030517578
KO,2009-06-16,23.915000915527344
KO,2009-06-17,23.96500015258789
KO,2009-06-18,24.774999618530273
KO,2009-06-19,24.405000686645508
KO,2009-06-22,23.9950008392334
KO,2009-06-23,23.899999618530273
KO,2009-06-24,23.75
KO,2009-06-25,23.924999237060547
KO,2009-06-26,24.065000534057617
KO,2009-06-29,24.145000457763672
KO,2009-06-30,23.9950008392334
KO,2009-07-01,24.59000015258789
KO,2009-07-02,24.440000534057617
KO,2009-07-06,24.5
KO,2009-07-07,24.31999969482422
KO,2009-07-08,24.2549991607666
KO,2009-07-09,24.354999542236328
KO,2009-07-10,24.155000686645508
KO,2009-07-13,24.524999618530273
KO,2009-07-14,24.645000457763672
KO,2009-07-15,25.264999389648438
KO,2009-07-16,25.395000457763672
KO,2009-07-17,25.15999984741211
KO,2009-07-20,25.514999389648438
KO,2009-07-21,25.174999237060547
KO,2009-07-22,24.565000534057617
KO,2009-07-23,24.59000015258789
KO,2009-07-24,24.68000030517578
KO,2009-07-27,24.760000228881836
KO,2009-07-28,24.69499969482422
KO,2009-07-29,24.639999389648438
KO,2009-07-30,24.834999084472656
KO,2009-07-31,24.920000076293945
KO,2009-08-03,24.799999237060547
KO,2009-08-04,24.75
KO,2009-08-05,24.584999084472656
KO,2009-08-06,24.69499969482422
KO,2009-08-07,24.670000076293945
KO,2009-08-10,24.719999313354492
KO,2009-08-11,24.520000457763672
KO,2009-08-12,24.229999542236328
KO,2009-08-13,24.059999465942383
KO,2009-08-14,24.235000610351562
KO,2009-08-17,24.350000381469727
KO,2009-08-18,24.30500030517578
KO,2009-08-19,24.68000030517578
KO,2009-08-20,24.709999084472656
KO,2009-08-21,24.954999923706055
KO,2009-08-24,24.530000686645508
KO,2009-08-25,24.3700008392334
KO,2009-08-26,24.59000015258789
KO,2009-08-27,24.719999313354492
KO,2009-08-28,24.530000686645508
KO,2009-08-31,24.385000228881836
KO,2009-09-01,24.264999389648438
KO,2009-09-02,24.899999618530273
KO,2009-09-03,24.790000915527344
KO,2009-09-04,24.975000381469727
KO,2009-09-08,25.204999923706055
KO,2009-09-09,25.315000534057617
KO,2009-09-10,25.290000915527344
KO,2009-09-11,25.7549991607666
KO,2009-09-14,26.079999923706055
KO,2009-09-15,26.225000381469727
KO,2009-09-16,26.334999084472656
KO,2009-09-17,26.709999084472656
KO,2009-09-18,26.8799991607666
KO,2009-09-21,26.5
KO,2009-09-22,26.424999237060547
KO,2009-09-23,26.290000915527344
KO,2009-09-24,26.170000076293945
KO,2009-09-25,26.485000610351562
KO,2009-09-28,26.565000534057617
KO,2009-09-29,26.655000686645508
KO,2009-09-30,26.850000381469727
KO,2009-10-01,26.559999465942383
KO,2009-10-02,26.934999465942383
KO,2009-10-05,26.899999618530273
KO,2009-10-06,27.15999984741211
KO,2009-10-07,27.405000686645508
KO,2009-10-08,27.295000076293945
KO,2009-10-09,27.325000762939453
KO,2009-10-12,27.395000457763672
KO,2009-10-13,27.399999618530273
KO,2009-10-14,27.420000076293945
KO,2009-10-15,27.459999084472656
KO,2009-10-16,27.5049991607666
KO,2009-10-19,27.395000457763672
KO,2009-10-20,27.03499984741211
KO,2009-10-21,27.03499984741211
KO,2009-10-22,27.075000762939453
KO,2009-10-23,26.6200008392334
KO,2009-10-26,26.614999771118164
KO,2009-10-27,26.729999542236328
KO,2009-10-28,26.7549991607666
KO,2009-10-29,27.045000076293945
KO,2009-10-30,26.655000686645508
KO,2009-11-02,26.860000610351562
KO,2009-11-03,26.559999465942383
KO,2009-11-04,26.7450008392334
KO,2009-11-05,27.200000762939453
KO,2009-11-06,27.2450008392334
KO,2009-11-09,27.739999771118164
KO,2009-11-10,27.905000686645508
KO,2009-11-11,28.065000534057617
KO,2009-11-12,27.969999313354492
KO,2009-11-13,28.229999542236328
KO,2009-11-16,28.3700008392334
KO,2009-11-17,28.434999465942383
KO,2009-11-18,28.290000915527344
KO,2009-11-19,28.440000534057617
KO,2009-11-20,28.739999771118164
KO,2009-11-23,29.1200008392334
KO,2009-11-24,29.094999313354492
KO,2009-11-25,29.05500030517578
KO,2009-11-27,28.59000015258789
KO,2009-11-30,28.600000381469727
KO,2009-12-01,29.040000915527344
KO,2009-12-02,28.979999542236328
KO,2009-12-03,28.635000228881836
KO,2009-12-04,28.7450008392334
KO,2009-12-07,28.934999465942383
KO,2009-12-08,28.84000015258789
KO,2009-12-09,28.915000915527344
KO,2009-12-10,29.290000915527344
KO,2009-12-11,29.55500030517578
KO,2009-12-14,29.520000457763672
KO,2009-12-15,29.530000686645508
KO,2009-12-16,29.209999084472656
KO,2009-12-17,28.489999771118164
KO,2009-12-18,28.459999084472656
KO,2009-12-21,28.59000015258789
KO,2009-12-22,28.635000228881836
KO,2009-12-23,28.645000457763672
KO,2009-12-24,28.719999313354492
KO,2009-12-28,28.719999313354492
KO,2009-12-29,28.8700008392334
KO,2009-12-30,28.84000015258789
KO,2009-12-31,28.5
KO,2010-01-04,28.520000457763672
KO,2010-01-05,28.174999237060547
KO,2010-01-06,28.165000915527344
KO,2010-01-07,28.094999313354492
KO,2010-01-08,27.575000762939453
KO,2010-01-11,28.135000228881836
KO,2010-01-12,28.440000534057617
KO,2010-01-13,28.514999389648438
KO,2010-01-14,28.565000534057617
KO,2010-01-15,28.145000457763672
KO,2010-01-19,28.209999084472656
KO,2010-01-20,27.75
KO,2010-01-21,27.184999465942383
KO,2010-01-22,27.1200008392334
KO,2010-01-25,27.174999237060547
KO,2010-01-26,27.06999969482422
KO,2010-01-27,27.2549991607666
KO,2010-01-28,27.09000015258789
KO,2010-01-29,27.125
KO,2010-02-01,27.190000534057617
KO,2010-02-02,27.524999618530273
KO,2010-02-03,27.434999465942383
KO,2010-02-04,26.71500015258789
KO,2010-02-05,26.545000076293945
KO,2010-02-08,26.325000762939453
KO,2010-02-09,27.0049991607666
KO,2010-02-10,26.895000457763672
KO,2010-02-11,27.110000610351562
KO,2010-02-12,26.989999771118164
KO,2010-02-16,27.40999984741211
KO,2010-02-17,27.665000915527344
KO,2010-02-18,27.954999923706055
KO,2010-02-19,27.860000610351562
KO,2010-02-22,27.690000534057617
KO,2010-02-23,27.415000915527344
KO,2010-02-24,27.579999923706055
KO,2010-02-25,26.559999465942383
KO,2010-02-26,26.360000610351562
KO,2010-03-01,26.635000228881836
KO,2010-03-02,26.649999618530273
KO,2010-03-03,26.96500015258789
KO,2010-03-04,27.235000610351562
KO,2010-03-05,27.350000381469727
KO,2010-03-08,27.229999542236328
KO,2010-03-09,27.09000015258789
KO,2010-03-10,27.100000381469727
KO,2010-03-11,26.799999237060547
KO,2010-03-12,26.674999237060547
KO,2010-03-15,26.825000762939453
KO,2010-03-16,26.850000381469727
KO,2010-03-17,26.920000076293945
KO,2010-03-18,26.975000381469727
KO,2010-03-19,27.375
KO,2010-03-22,27.270000457763672
KO,2010-03-23,27.649999618530273
KO,2010-03-24,27.309999465942383
KO,2010-03-25,27.399999618530273
KO,2010-03-26,27.325000762939453
KO,2010-03-29,27.385000228881836
KO,2010-03-30,27.434999465942383
KO,2010-03-31,27.5
KO,2010-04-01,27.649999618530273
KO,2010-04-05,27.43000030517578
KO,2010-04-06,27.145000457763672
KO,2010-04-07,26.90999984741211
KO,2010-04-08,26.8799991607666
KO,2010-04-09,27.295000076293945
KO,2010-04-12,27.3799991607666
KO,2010-04-13,27.510000228881836
KO,2010-04-14,27.475000381469727
KO,2010-04-15,27.1299991607666
KO,2010-04-16,27.485000610351562
KO,2010-04-19,27.65999984741211
KO,2010-04-20,27.235000610351562
KO,2010-04-21,27.094999313354492
KO,2010-04-22,27.155000686645508
KO,2010-04-23,26.940000534057617
KO,2010-04-26,26.864999771118164
KO,2010-04-27,26.434999465942383
KO,2010-04-28,26.68000030517578
KO,2010-04-29,26.8700008392334
KO,2010-04-30,26.725000381469727
KO,2010-05-03,26.8799991607666
KO,2010-05-04,26.59000015258789
KO,2010-05-05,26.829999923706055
KO,2010-05-06,26.149999618530273
KO,2010-05-07,26.334999084472656
KO,2010-05-10,27.020000457763672
KO,2010-05-11,26.80500030517578
KO,2010-05-12,27.010000228881836
KO,2010-05-13,26.7450008392334
KO,2010-05-14,26.670000076293945
KO,2010-05-17,26.704999923706055
KO,2010-05-18,26.549999237060547
KO,2010-05-19,26.559999465942383
KO,2010-05-20,25.770000457763672
KO,2010-05-21,25.795000076293945
KO,2010-05-24,25.729999542236328
KO,2010-05-25,25.309999465942383
KO,2010-05-26,25.040000915527344
KO,2010-05-27,25.614999771118164
KO,2010-05-28,25.700000762939453
KO,2010-06-01,25.645000457763672
KO,2010-06-02,26.204999923706055
KO,2010-06-03,26.375
KO,2010-06-04,25.635000228881836
KO,2010-06-07,25.399999618530273
KO,2010-06-08,25.780000686645508
KO,2010-06-09,25.674999237060547
KO,2010-06-10,26.225000381469727
KO,2010-06-11,25.825000762939453
KO,2010-06-14,25.7549991607666
KO,2010-06-15,26.09000015258789
KO,2010-06-16,26.200000762939453
KO,2010-06-17,26.18000030517578
KO,2010-06-18,26.155000686645508
KO,2010-06-21,26.239999771118164
KO,2010-06-22,26.229999542236328
KO,2010-06-23,26.1200008392334
KO,2010-06-24,25.899999618530273
KO,2010-06-25,25.1299991607666
KO,2010-06-28,25.540000915527344
KO,2010-06-29,25.165000915527344
KO,2010-06-30,25.059999465942383
KO,2010-07-01,25.014999389648438
KO,2010-07-02,25.024999618530273
KO,2010-07-06,25.21500015258789
KO,2010-07-07,25.735000610351562
KO,2010-07-08,26.209999084472656
KO,2010-07-09,26.200000762939453
KO,2010-07-12,26.225000381469727
KO,2010-07-13,26.360000610351562
KO,2010-07-14,26.40999984741211
KO,2010-07-15,26.424999237060547
KO,2010-07-16,26.184999465942383
KO,2010-07-19,26.135000228881836
KO,2010-07-20,26.6200008392334
KO,2010-07-21,27.040000915527344
KO,2010-07-22,27.1299991607666
KO,2010-07-23,27.375
KO,2010-07-26,27.469999313354492
KO,2010-07-27,27.524999618530273
KO,2010-07-28,27.440000534057617
KO,2010-07-29,27.4950008392334
KO,2010-07-30,27.55500030517578
KO,2010-08-02,28.204999923706055
KO,2010-08-03,28.190000534057617
KO,2010-08-04,28.274999618530273
KO,2010-08-05,28.184999465942383
KO,2010-08-06,28.375
KO,2010-08-09,28.55500030517578
KO,2010-08-10,28.489999771118164
KO,2010-08-11,28.020000457763672
KO,2010-08-12,27.844999313354492
KO,2010-08-13,27.864999771118164
KO,2010-08-16,27.940000534057617
KO,2010-08-17,28.059999465942383
KO,2010-08-18,27.920000076293945
KO,2010-08-19,27.639999389648438
KO,2010-08-20,27.649999618530273
KO,2010-08-23,27.799999237060547
KO,2010-08-24,27.829999923706055
KO,2010-08-25,27.69499969482422
KO,2010-08-26,27.579999923706055
KO,2010-08-27,28.079999923706055
KO,2010-08-30,27.774999618530273
KO,2010-08-31,27.940000534057617
KO,2010-09-01,28.655000686645508
KO,2010-09-02,28.690000534057617
KO,2010-09-03,28.780000686645508
KO,2010-09-07,28.815000534057617
KO,2010-09-08,28.915000915527344
KO,2010-09-09,29.145000457763672
KO,2010-09-10,29.260000228881836
KO,2010-09-13,29.014999389648438
KO,2010-09-14,28.795000076293945
KO,2010-09-15,28.709999084472656
KO,2010-09-16,28.7549991607666
KO,2010-09-17,28.780000686645508
KO,2010-09-20,28.985000610351562
KO,2010-09-21,29.05500030517578
KO,2010-09-22,29.114999771118164
KO,2010-09-23,28.934999465942383
KO,2010-09-24,29.309999465942383
KO,2010-09-27,29.299999237060547
KO,2010-09-28,29.549999237060547
KO,2010-09-29,29.3799991607666
KO,2010-09-30,29.260000228881836
KO,2010-10-01,29.559999465942383
KO,2010-10-04,29.440000534057617
KO,2010-10-05,29.829999923706055
KO,2010-10-06,29.899999618530273
KO,2010-10-07,29.719999313354492
KO,2010-10-08,29.704999923706055
KO,2010-10-11,29.780000686645508
KO,2010-10-12,29.799999237060547
KO,2010-10-13,29.969999313354492
KO,2010-10-14,29.954999923706055
KO,2010-10-15,29.969999313354492
KO,2010-10-18,30.0
KO,2010-10-19,30.170000076293945
KO,2010-10-20,30.575000762939453
KO,2010-10-21,30.735000610351562
KO,2010-10-22,30.80500030517578
KO,2010-10-25,30.5049991607666
KO,2010-10-26,30.6200008392334
KO,2010-10-27,30.594999313354492
KO,2010-10-28,30.604999542236328
KO,2010-10-29,30.65999984741211
KO,2010-11-01,30.854999542236328
KO,2010-11-02,30.93000030517578
KO,2010-11-03,30.975000381469727
KO,2010-11-04,31.225000381469727
KO,2010-11-05,31.290000915527344
KO,2010-11-08,31.229999542236328
KO,2010-11-09,31.31999969482422
KO,2010-11-10,31.274999618530273
KO,2010-11-11,31.399999618530273
KO,2010-11-12,31.459999084472656
KO,2010-11-15,31.479999542236328
KO,2010-11-16,31.040000915527344
KO,2010-11-17,31.260000228881836
KO,2010-11-18,31.920000076293945
KO,2010-11-19,32.15999984741211
KO,2010-11-22,32.1349983215332
KO,2010-11-23,31.809999465942383
KO,2010-11-24,32.30500030517578
KO,2010-11-26,32.05500030517578
KO,2010-11-29,31.69499969482422
KO,2010-11-30,31.584999084472656
KO,2010-12-01,32.349998474121094
KO,2010-12-02,32.45000076293945
KO,2010-12-03,32.25
KO,2010-12-06,31.9950008392334
KO,2010-12-07,32.06999969482422
KO,2010-12-08,32.19499969482422
KO,2010-12-09,32.415000915527344
KO,2010-12-10,32.32500076293945
KO,2010-12-13,32.42499923706055
KO,2010-12-14,31.950000762939453
KO,2010-12-15,32.369998931884766
KO,2010-12-16,32.66999816894531
KO,2010-12-17,32.849998474121094
KO,2010-12-20,32.654998779296875
KO,2010-12-21,32.744998931884766
KO,2010-12-22,32.79499816894531
KO,2010-12-23,32.790000915527344
KO,2010-12-27,32.53499984741211
KO,2010-12-28,32.68000030517578
KO,2010-12-29,32.724998474121094
KO,2010-12-30,32.75
KO,2010-12-31,32.8849983215332
KO,2011-01-03,32.61000061035156
KO,2011-01-04,31.934999465942383
KO,2011-01-05,31.7450008392334
KO,2011-01-06,31.514999389648438
KO,2011-01-07,31.459999084472656
KO,2011-01-10,31.530000686645508
KO,2011-01-11,31.344999313354492
KO,2011-01-12,31.520000457763672
KO,2011-01-13,31.700000762939453
KO,2011-01-14,31.565000534057617
KO,2011-01-18,31.739999771118164
KO,2011-01-19,31.709999084472656
KO,2011-01-20,31.46500015258789
KO,2011-01-21,31.385000228881836
KO,2011-01-24,31.625
KO,2011-01-25,31.479999542236328
KO,2011-01-26,31.479999542236328
KO,2011-01-27,31.350000381469727
KO,2011-01-28,31.104999542236328
KO,2011-01-31,31.424999237060547
KO,2011-02-01,31.524999618530273
KO,2011-02-02,31.43000030517578
KO,2011-02-03,31.28499984741211
KO,2011-02-04,31.280000686645508
KO,2011-02-07,31.260000228881836
KO,2011-02-08,31.434999465942383
KO,2011-02-09,31.575000762939453
KO,2011-02-10,31.770000457763672
KO,2011-02-11,31.78499984741211
KO,2011-02-14,31.56999969482422
KO,2011-02-15,31.594999313354492
KO,2011-02-16,31.700000762939453
KO,2011-02-17,32.275001525878906
KO,2011-02-18,32.275001525878906
KO,2011-02-22,31.8799991607666
KO,2011-02-23,31.954999923706055
KO,2011-02-24,31.940000534057617
KO,2011-02-25,32.154998779296875
KO,2011-02-28,31.959999084472656
KO,2011-03-01,32.45500183105469
KO,2011-03-02,32.21500015258789
KO,2011-03-03,32.78499984741211
KO,2011-03-04,32.60499954223633
KO,2011-03-07,32.61000061035156
KO,2011-03-08,32.81999969482422
KO,2011-03-09,32.810001373291016
KO,2011-03-10,32.64500045776367
KO,2011-03-11,32.404998779296875
KO,2011-03-14,31.969999313354492
KO,2011-03-15,31.514999389648438
KO,2011-03-16,30.799999237060547
KO,2011-03-17,31.139999389648438
KO,2011-03-18,31.350000381469727
KO,2011-03-21,31.78499984741211
KO,2011-03-22,31.7549991607666
KO,2011-03-23,32.1349983215332
KO,2011-03-24,32.345001220703125
KO,2011-03-25,32.61000061035156
KO,2011-03-28,32.51499938964844
KO,2011-03-29,32.86000061035156
KO,2011-03-30,33.02000045776367
KO,2011-03-31,33.16999816894531
KO,2011-04-01,33.61000061035156
KO,2011-04-04,33.83000183105469
KO,2011-04-05,33.73500061035156
KO,2011-04-06,33.814998626708984
KO,2011-04-07,33.720001220703125
KO,2011-04-08,33.6349983215332
KO,2011-04-11,33.70000076293945
KO,2011-04-12,33.45000076293945
KO,2011-04-13,33.63999938964844
KO,2011-04-14,34.154998779296875
KO,2011-04-15,34.005001068115234
KO,2011-04-18,33.654998779296875
KO,2011-04-19,33.54499816894531
KO,2011-04-20,33.92499923706055
KO,2011-04-21,33.939998626708984
KO,2011-04-25,33.869998931884766
KO,2011-04-26,33.46500015258789
KO,2011-04-27,33.5
KO,2011-04-28,33.70500183105469
KO,2011-04-29,33.72999954223633
KO,2011-05-02,33.86000061035156
KO,2011-05-03,33.939998626708984
KO,2011-05-04,33.72999954223633
KO,2011-05-05,33.349998474121094
KO,2011-05-06,33.45000076293945
KO,2011-05-09,33.474998474121094
KO,2011-05-10,33.66999816894531
KO,2011-05-11,33.65999984741211
KO,2011-05-12,34.154998779296875
KO,2011-05-13,34.09000015258789
KO,2011-05-16,33.915000915527344
KO,2011-05-17,33.994998931884766
KO,2011-05-18,34.150001525878906
KO,2011-05-19,34.22999954223633
KO,2011-05-20,34.150001525878906
KO,2011-05-23,33.744998931884766
KO,2011-05-24,33.73500061035156
KO,2011-05-25,33.45500183105469
KO,2011-05-26,33.349998474121094
KO,2011-05-27,33.255001068115234
KO,2011-05-31,33.404998779296875
KO,2011-06-01,33.380001068115234
KO,2011-06-02,33.02000045776367
KO,2011-06-03,32.76499938964844
KO,2011-06-06,32.709999084472656
KO,2011-06-07,32.599998474121094
KO,2011-06-08,32.70000076293945
KO,2011-06-09,32.94499969482422
KO,2011-06-10,32.69499969482422
KO,2011-06-13,32.560001373291016
KO,2011-06-14,32.80500030517578
KO,2011-06-15,32.48500061035156
KO,2011-06-16,32.744998931884766
KO,2011-06-17,32.810001373291016
KO,2011-06-20,32.915000915527344
KO,2011-06-21,33.130001068115234
KO,2011-06-22,33.20000076293945
KO,2011-06-23,32.4900016784668
KO,2011-06-24,32.46500015258789
KO,2011-06-27,32.60499954223633
KO,2011-06-28,33.01499938964844
KO,2011-06-29,33.35499954223633
KO,2011-06-30,33.64500045776367
KO,2011-07-01,34.04499816894531
KO,2011-07-05,34.150001525878906
KO,2011-07-06,34.26499938964844
KO,2011-07-07,34.375
KO,2011-07-08,34.34000015258789
KO,2011-07-11,34.04999923706055
KO,2011-07-12,33.92499923706055
KO,2011-07-13,34.029998779296875
KO,2011-07-14,33.834999084472656
KO,2011-07-15,33.76499938964844
KO,2011-07-18,33.560001373291016
KO,2011-07-19,34.65999984741211
KO,2011-07-20,34.435001373291016
KO,2011-07-21,34.66999816894531
KO,2011-07-22,34.8650016784668
KO,2011-07-25,34.630001068115234
KO,2011-07-26,34.595001220703125
KO,2011-07-27,34.345001220703125
KO,2011-07-28,34.404998779296875
KO,2011-07-29,34.005001068115234
KO,2011-08-01,33.8650016784668
KO,2011-08-02,33.53499984741211
KO,2011-08-03,34.20000076293945
KO,2011-08-04,32.90999984741211
KO,2011-08-05,33.3849983215332
KO,2011-08-08,32.560001373291016
KO,2011-08-09,33.34000015258789
KO,2011-08-10,31.979999542236328
KO,2011-08-11,33.23500061035156
KO,2011-08-12,33.56999969482422
KO,2011-08-15,34.099998474121094
KO,2011-08-16,34.084999084472656
KO,2011-08-17,34.63999938964844
KO,2011-08-18,33.880001068115234
KO,2011-08-19,33.54999923706055
KO,2011-08-22,33.6349983215332
KO,2011-08-23,34.529998779296875
KO,2011-08-24,34.84000015258789
KO,2011-08-25,33.98500061035156
KO,2011-08-26,34.25
KO,2011-08-29,34.8650016784668
KO,2011-08-30,34.93000030517578
KO,2011-08-31,35.224998474121094
KO,2011-09-01,35.224998474121094
KO,2011-09-02,34.869998931884766
KO,2011-09-06,34.71500015258789
KO,2011-09-07,35.400001525878906
KO,2011-09-08,35.584999084472656
KO,2011-09-09,34.685001373291016
KO,2011-09-12,34.689998626708984
KO,2011-09-13,34.54999923706055
KO,2011-09-14,34.8849983215332
KO,2011-09-15,35.5099983215332
KO,2011-09-16,35.6150016784668
KO,2011-09-19,35.244998931884766
KO,2011-09-20,35.32500076293945
KO,2011-09-21,34.63999938964844
KO,2011-09-22,33.90999984741211
KO,2011-09-23,33.709999084472656
KO,2011-09-26,34.380001068115234
KO,2011-09-27,34.78499984741211
KO,2011-09-28,34.029998779296875
KO,2011-09-29,34.525001525878906
KO,2011-09-30,33.779998779296875
KO,2011-10-03,32.709999084472656
KO,2011-10-04,32.6150016784668
KO,2011-10-05,32.76499938964844
KO,2011-10-06,32.69499969482422
KO,2011-10-07,32.95000076293945
KO,2011-10-10,33.45000076293945
KO,2011-10-11,33.400001525878906
KO,2011-10-12,33.7400016784668
KO,2011-10-13,33.70000076293945
KO,2011-10-14,33.92499923706055
KO,2011-10-17,33.5
KO,2011-10-18,33.369998931884766
KO,2011-10-19,33.51499938964844
KO,2011-10-20,33.560001373291016
KO,2011-10-21,34.095001220703125
KO,2011-10-24,33.935001373291016
KO,2011-10-25,33.474998474121094
KO,2011-10-26,33.73500061035156
KO,2011-10-27,34.28499984741211
KO,2011-10-28,34.46500015258789
KO,2011-10-31,34.15999984741211
KO,2011-11-01,33.52000045776367
KO,2011-11-02,33.8849983215332
KO,2011-11-03,34.32500076293945
KO,2011-11-04,33.88999938964844
KO,2011-11-07,34.10499954223633
KO,2011-11-08,34.32500076293945
KO,2011-11-09,33.51499938964844
KO,2011-11-10,33.69499969482422
KO,2011-11-11,34.060001373291016
KO,2011-11-14,33.89500045776367
KO,2011-11-15,34.0
KO,2011-11-16,33.505001068115234
KO,2011-11-17,33.310001373291016
KO,2011-11-18,33.69499969482422
KO,2011-11-21,32.974998474121094
KO,2011-11-22,32.98500061035156
KO,2011-11-23,32.435001373291016
KO,2011-11-25,32.369998931884766
KO,2011-11-28,32.584999084472656
KO,2011-11-29,33.095001220703125
KO,2011-11-30,33.6150016784668
KO,2011-12-01,33.415000915527344
KO,2011-12-02,33.189998626708984
KO,2011-12-05,33.154998779296875
KO,2011-12-06,33.34000015258789
KO,2011-12-07,33.38999938964844
KO,2011-12-08,33.3650016784668
KO,2011-12-09,33.78499984741211
KO,2011-12-12,33.44499969482422
KO,2011-12-13,33.2400016784668
KO,2011-12-14,33.130001068115234
KO,2011-12-15,33.44499969482422
KO,2011-12-16,33.720001220703125
KO,2011-12-19,33.685001373291016
KO,2011-12-20,34.20000076293945
KO,2011-12-21,34.78499984741211
KO,2011-12-22,34.595001220703125
KO,2011-12-23,34.970001220703125
KO,2011-12-27,34.939998626708984
KO,2011-12-28,34.755001068115234
KO,2011-12-29,35.08000183105469
KO,2011-12-30,34.98500061035156
KO,2012-01-03,35.06999969482422
KO,2012-01-04,34.849998474121094
KO,2012-01-05,34.685001373291016
KO,2012-01-06,34.46500015258789
KO,2012-01-09,34.46500015258789
KO,2012-01-10,34.66999816894531
KO,2012-01-11,34.029998779296875
KO,2012-01-12,33.78499984741211
KO,2012-01-13,33.494998931884766
KO,2012-01-17,33.67499923706055
KO,2012-01-18,33.79499816894531
KO,2012-01-19,33.724998474121094
KO,2012-01-20,34.04499816894531
KO,2012-01-23,34.26499938964844
KO,2012-01-24,33.95000076293945
KO,2012-01-25,34.21500015258789
KO,2012-01-26,34.005001068115234
KO,2012-01-27,33.720001220703125
KO,2012-01-30,33.72999954223633
KO,2012-01-31,33.76499938964844
KO,2012-02-01,33.92499923706055
KO,2012-02-02,33.915000915527344
KO,2012-02-03,34.040000915527344
KO,2012-02-06,34.01499938964844
KO,2012-02-07,34.275001525878906
KO,2012-02-08,34.165000915527344
KO,2012-02-09,33.98500061035156
KO,2012-02-10,33.970001220703125
KO,2012-02-13,34.220001220703125
KO,2012-02-14,34.45000076293945
KO,2012-02-15,34.20000076293945
KO,2012-02-16,34.43000030517578
KO,2012-02-17,34.525001525878906
KO,2012-02-21,34.40999984741211
KO,2012-02-22,34.625
KO,2012-02-23,34.59000015258789
KO,2012-02-24,34.5
KO,2012-02-27,34.415000915527344
KO,2012-02-28,34.42499923706055
KO,2012-02-29,34.93000030517578
KO,2012-03-01,34.79999923706055
KO,2012-03-02,34.59000015258789
KO,2012-03-05,34.6150016784668
KO,2012-03-06,34.380001068115234
KO,2012-03-07,34.39500045776367
KO,2012-03-08,34.6349983215332
KO,2012-03-09,34.755001068115234
KO,2012-03-12,35.07500076293945
KO,2012-03-13,35.125
KO,2012-03-14,35.11000061035156
KO,2012-03-15,35.165000915527344
KO,2012-03-16,35.08000183105469
KO,2012-03-19,35.20000076293945
KO,2012-03-20,35.29499816894531
KO,2012-03-21,35.560001373291016
KO,2012-03-22,35.709999084472656
KO,2012-03-23,35.744998931884766
KO,2012-03-26,35.95000076293945
KO,2012-03-27,35.935001373291016
KO,2012-03-28,36.33000183105469
KO,2012-03-29,36.904998779296875
KO,2012-03-30,37.005001068115234
KO,2012-04-02,37.06999969482422
KO,2012-04-03,36.880001068115234
KO,2012-04-04,36.72999954223633
KO,2012-04-05,36.73500061035156
KO,2012-04-09,36.435001373291016
KO,2012-04-10,36.0099983215332
KO,2012-04-11,36.060001373291016
KO,2012-04-12,36.11000061035156
KO,2012-04-13,35.970001220703125
KO,2012-04-16,36.220001220703125
KO,2012-04-17,36.974998474121094
KO,2012-04-18,37.084999084472656
KO,2012-04-19,36.90999984741211
KO,2012-04-20,37.064998626708984
KO,2012-04-23,36.845001220703125
KO,2012-04-24,37.060001373291016
KO,2012-04-25,37.46500015258789
KO,2012-04-26,37.85499954223633
KO,2012-04-27,38.314998626708984
KO,2012-04-30,38.15999984741211
KO,2012-05-01,38.46500015258789
KO,2012-05-02,38.58000183105469
KO,2012-05-03,38.720001220703125
KO,2012-05-04,38.5
KO,2012-05-07,38.63999938964844
KO,2012-05-08,38.56999969482422
KO,2012-05-09,38.38999938964844
KO,2012-05-10,38.70500183105469
KO,2012-05-11,38.73500061035156
KO,2012-05-14,38.435001373291016
KO,2012-05-15,38.28499984741211
KO,2012-05-16,38.165000915527344
KO,2012-05-17,37.560001373291016
KO,2012-05-18,37.025001525878906
KO,2012-05-21,37.255001068115234
KO,2012-05-22,37.095001220703125
KO,2012-05-23,37.275001525878906
KO,2012-05-24,37.779998779296875
KO,2012-05-25,37.6150016784668
KO,2012-05-29,37.72999954223633
KO,2012-05-30,37.529998779296875
KO,2012-05-31,37.3650016784668
KO,2012-06-01,36.54499816894531
KO,2012-06-04,36.81999969482422
KO,2012-06-05,36.619998931884766
KO,2012-06-06,37.30500030517578
KO,2012-06-07,37.13999938964844
KO,2012-06-08,37.619998931884766
KO,2012-06-11,37.33000183105469
KO,2012-06-12,37.599998474121094
KO,2012-06-13,37.345001220703125
KO,2012-06-14,37.869998931884766
KO,2012-06-15,38.04499816894531
KO,2012-06-18,37.9900016784668
KO,2012-06-19,37.869998931884766
KO,2012-06-20,37.779998779296875
KO,2012-06-21,37.334999084472656
KO,2012-06-22,37.470001220703125
KO,2012-06-25,37.3849983215332
KO,2012-06-26,37.540000915527344
KO,2012-06-27,38.16999816894531
KO,2012-06-28,38.28499984741211
KO,2012-06-29,39.095001220703125
KO,2012-07-02,39.459999084472656
KO,2012-07-03,39.58000183105469
KO,2012-07-05,39.224998474121094
KO,2012-07-06,39.07500076293945
KO,2012-07-09,38.9900016784668
KO,2012-07-10,38.9900016784668
KO,2012-07-11,38.72999954223633
KO,2012-07-12,38.31999969482422
KO,2012-07-13,38.63999938964844
KO,2012-07-16,38.2400016784668
KO,2012-07-17,38.845001220703125
KO,2012-07-18,38.720001220703125
KO,2012-07-19,38.775001525878906
KO,2012-07-20,38.51499938964844
KO,2012-07-23,38.439998626708984
KO,2012-07-24,38.33000183105469
KO,2012-07-25,38.5099983215332
KO,2012-07-26,39.42499923706055
KO,2012-07-27,40.005001068115234
KO,2012-07-30,40.560001373291016
KO,2012-07-31,40.400001525878906
KO,2012-08-01,40.505001068115234
KO,2012-08-02,39.875
KO,2012-08-03,40.415000915527344
KO,2012-08-06,40.31999969482422
KO,2012-08-07,39.8849983215332
KO,2012-08-08,39.779998779296875
KO,2012-08-09,39.619998931884766
KO,2012-08-10,39.39500045776367
KO,2012-08-13,39.29999923706055
KO,2012-08-14,39.380001068115234
KO,2012-08-15,39.349998474121094
KO,2012-08-16,39.54999923706055
KO,2012-08-17,39.529998779296875
KO,2012-08-20,39.470001220703125
KO,2012-08-21,39.2599983215332
KO,2012-08-22,38.77000045776367
KO,2012-08-23,38.11000061035156
KO,2012-08-24,38.470001220703125
KO,2012-08-27,38.16999816894531
KO,2012-08-28,38.0
KO,2012-08-29,37.459999084472656
KO,2012-08-30,37.13999938964844
KO,2012-08-31,37.400001525878906
KO,2012-09-04,37.279998779296875
KO,2012-09-05,37.5099983215332
KO,2012-09-06,38.150001525878906
KO,2012-09-07,37.900001525878906
KO,2012-09-10,37.65999984741211
KO,2012-09-11,37.77000045776367
KO,2012-09-12,37.54999923706055
KO,2012-09-13,38.349998474121094
KO,2012-09-14,38.119998931884766
KO,2012-09-17,38.349998474121094
KO,2012-09-18,38.619998931884766
KO,2012-09-19,38.52000045776367
KO,2012-09-20,38.63999938964844
KO,2012-09-21,38.029998779296875
KO,2012-09-24,38.119998931884766
KO,2012-09-25,37.68000030517578
KO,2012-09-26,37.7599983215332
KO,2012-09-27,38.310001373291016
KO,2012-09-28,37.93000030517578
KO,2012-10-01,38.380001068115234
KO,2012-10-02,38.34000015258789
KO,2012-10-03,38.2400016784668
KO,2012-10-04,38.33000183105469
KO,2012-10-05,38.58000183105469
KO,2012-10-08,38.58000183105469
KO,2012-10-09,38.560001373291016
KO,2012-10-10,38.09000015258789
KO,2012-10-11,38.11000061035156
KO,2012-10-12,38.22999954223633
KO,2012-10-15,38.130001068115234
KO,2012-10-16,37.900001525878906
KO,2012-10-17,37.7400016784668
KO,2012-10-18,37.84000015258789
KO,2012-10-19,37.400001525878906
KO,2012-10-22,37.22999954223633
KO,2012-10-23,36.61000061035156
KO,2012-10-24,36.880001068115234
KO,2012-10-25,37.09000015258789
KO,2012-10-26,37.040000915527344
KO,2012-10-31,37.18000030517578
KO,2012-11-01,37.33000183105469
KO,2012-11-02,37.08000183105469
KO,2012-11-05,36.77000045776367
KO,2012-11-06,37.41999816894531
KO,2012-11-07,36.720001220703125
KO,2012-11-08,36.36000061035156
KO,2012-11-09,36.290000915527344
KO,2012-11-12,36.08000183105469
KO,2012-11-13,36.15999984741211
KO,2012-11-14,36.0099983215332
KO,2012-11-15,36.43000030517578
KO,2012-11-16,36.560001373291016
KO,2012-11-19,37.2400016784668
KO,2012-11-20,37.25
KO,2012-11-21,37.38999938964844
KO,2012-11-23,37.93000030517578
KO,2012-11-26,37.36000061035156
KO,2012-11-27,37.41999816894531
KO,2012-11-28,37.560001373291016
KO,2012-11-29,37.970001220703125
KO,2012-11-30,37.91999816894531
KO,2012-12-03,37.380001068115234
KO,2012-12-04,37.150001525878906
KO,2012-12-05,37.310001373291016
KO,2012-12-06,37.380001068115234
KO,2012-12-07,37.709999084472656
KO,2012-12-10,37.63999938964844
KO,2012-12-11,37.86000061035156
KO,2012-12-12,37.63999938964844
KO,2012-12-13,37.599998474121094
KO,2012-12-14,37.65999984741211
KO,2012-12-17,37.5
KO,2012-12-18,37.279998779296875
KO,2012-12-19,36.779998779296875
KO,2012-12-20,37.04999923706055
KO,2012-12-21,36.88999938964844
KO,2012-12-24,36.72999954223633
KO,2012-12-26,36.41999816894531
KO,2012-12-27,36.41999816894531
KO,2012-12-28,35.970001220703125
KO,2012-12-31,36.25
KO,2013-01-02,37.599998474121094
KO,2013-01-03,37.599998474121094
KO,2013-01-04,37.65999984741211
KO,2013-01-07,37.29999923706055
KO,2013-01-08,37.040000915527344
KO,2013-01-09,37.029998779296875
KO,2013-01-10,36.959999084472656
KO,2013-01-11,36.90999984741211
KO,2013-01-14,36.9900016784668
KO,2013-01-15,37.31999969482422
KO,2013-01-16,37.31999969482422
KO,2013-01-17,37.5099983215332
KO,2013-01-18,37.70000076293945
KO,2013-01-22,37.130001068115234
KO,2013-01-23,37.130001068115234
KO,2013-01-24,37.11000061035156
KO,2013-01-25,37.04999923706055
KO,2013-01-28,37.0099983215332
KO,2013-01-29,37.41999816894531
KO,2013-01-30,37.5
KO,2013-01-31,37.2400016784668
KO,2013-02-01,37.540000915527344
KO,2013-02-04,37.349998474121094
KO,2013-02-05,38.13999938964844
KO,2013-02-06,38.310001373291016
KO,2013-02-07,38.90999984741211
KO,2013-02-08,38.77000045776367
KO,2013-02-11,38.61000061035156
KO,2013-02-12,37.560001373291016
KO,2013-02-13,37.209999084472656
KO,2013-02-14,36.84000015258789
KO,2013-02-15,37.41999816894531
KO,2013-02-19,37.66999816894531
KO,2013-02-20,37.72999954223633
KO,2013-02-21,37.709999084472656
KO,2013-02-22,38.52000045776367
KO,2013-02-25,37.720001220703125
KO,2013-02-26,38.11000061035156
KO,2013-02-27,38.45000076293945
KO,2013-02-28,38.720001220703125
KO,2013-03-01,38.70000076293945
KO,2013-03-04,38.81999969482422
KO,2013-03-05,38.68000030517578
KO,2013-03-06,39.02000045776367
KO,2013-03-07,39.119998931884766
KO,2013-03-08,39.220001220703125
KO,2013-03-11,39.310001373291016
KO,2013-03-12,38.959999084472656
KO,2013-03-13,38.59000015258789
KO,2013-03-14,39.02000045776367
KO,2013-03-15,38.83000183105469
KO,2013-03-18,38.7599983215332
KO,2013-03-19,39.33000183105469
KO,2013-03-20,39.869998931884766
KO,2013-03-21,40.06999969482422
KO,2013-03-22,40.040000915527344
KO,2013-03-25,40.119998931884766
KO,2013-03-26,40.689998626708984
KO,2013-03-27,40.220001220703125
KO,2013-03-28,40.439998626708984
KO,2013-04-01,40.45000076293945
KO,2013-04-02,40.720001220703125
KO,2013-04-03,40.16999816894531
KO,2013-04-04,40.540000915527344
KO,2013-04-05,40.08000183105469
KO,2013-04-08,40.86000061035156
KO,2013-04-09,40.709999084472656
KO,2013-04-10,41.06999969482422
KO,2013-04-11,41.18000030517578
KO,2013-04-12,41.08000183105469
KO,2013-04-15,40.09000015258789
KO,2013-04-16,42.369998931884766
KO,2013-04-17,42.54999923706055
KO,2013-04-18,42.099998474121094
KO,2013-04-19,42.65999984741211
KO,2013-04-22,42.720001220703125
KO,2013-04-23,42.70000076293945
KO,2013-04-24,42.150001525878906
KO,2013-04-25,42.349998474121094
KO,2013-04-26,42.099998474121094
KO,2013-04-29,42.2400016784668
KO,2013-04-30,42.33000183105469
KO,2013-05-01,42.209999084472656
KO,2013-05-02,41.959999084472656
KO,2013-05-03,42.2400016784668
KO,2013-05-06,42.08000183105469
KO,2013-05-07,42.70000076293945
KO,2013-05-08,42.459999084472656
KO,2013-05-09,42.119998931884766
KO,2013-05-10,42.150001525878906
KO,2013-05-13,42.189998626708984
KO,2013-05-14,42.52000045776367
KO,2013-05-15,42.91999816894531
KO,2013-05-16,43.09000015258789
KO,2013-05-17,42.970001220703125
KO,2013-05-20,42.380001068115234
KO,2013-05-21,42.34000015258789
KO,2013-05-22,42.25
KO,2013-05-23,41.93000030517578
KO,2013-05-24,42.2400016784668
KO,2013-05-28,42.54999923706055
KO,2013-05-29,41.400001525878906
KO,2013-05-30,40.77000045776367
KO,2013-05-31,39.9900016784668
KO,2013-06-03,40.810001373291016
KO,2013-06-04,41.41999816894531
KO,2013-06-05,40.650001525878906
KO,2013-06-06,40.790000915527344
KO,2013-06-07,41.40999984741211
KO,2013-06-10,41.18000030517578
KO,2013-06-11,40.790000915527344
KO,2013-06-12,40.38999938964844
KO,2013-06-13,40.40999984741211
KO,2013-06-14,40.34000015258789
KO,2013-06-17,40.68000030517578
KO,2013-06-18,40.93000030517578
KO,2013-06-19,40.40999984741211
KO,2013-06-20,39.130001068115234
KO,2013-06-21,39.7599983215332
KO,2013-06-24,39.529998779296875
KO,2013-06-25,39.720001220703125
KO,2013-06-26,40.33000183105469
KO,2013-06-27,40.2599983215332
KO,2013-06-28,40.11000061035156
KO,2013-07-01,40.459999084472656
KO,2013-07-02,40.369998931884766
KO,2013-07-03,40.4900016784668
KO,2013-07-05,40.52000045776367
KO,2013-07-08,40.540000915527344
KO,2013-07-09,40.83000183105469
KO,2013-07-10,40.68000030517578
KO,2013-07-11,41.029998779296875
KO,2013-07-12,41.029998779296875
KO,2013-07-15,41.0099983215332
KO,2013-07-16,40.22999954223633
KO,2013-07-17,40.84000015258789
KO,2013-07-18,40.810001373291016
KO,2013-07-19,41.09000015258789
KO,2013-07-22,40.84000015258789
KO,2013-07-23,40.959999084472656
KO,2013-07-24,40.86000061035156
KO,2013-07-25,40.84000015258789
KO,2013-07-26,40.63999938964844
KO,2013-07-29,40.279998779296875
KO,2013-07-30,40.31999969482422
KO,2013-07-31,40.08000183105469
KO,2013-08-01,40.56999969482422
KO,2013-08-02,40.220001220703125
KO,2013-08-05,40.290000915527344
KO,2013-08-06,40.369998931884766
KO,2013-08-07,40.150001525878906
KO,2013-08-08,40.20000076293945
KO,2013-08-09,40.15999984741211
KO,2013-08-12,39.83000183105469
KO,2013-08-13,39.650001525878906
KO,2013-08-14,39.529998779296875
KO,2013-08-15,39.09000015258789
KO,2013-08-16,39.04999923706055
KO,2013-08-19,38.779998779296875
KO,2013-08-20,38.650001525878906
KO,2013-08-21,38.279998779296875
KO,2013-08-22,38.310001373291016
KO,2013-08-23,38.52000045776367
KO,2013-08-26,38.119998931884766
KO,2013-08-27,38.150001525878906
KO,2013-08-28,38.349998474121094
KO,2013-08-29,38.099998474121094
KO,2013-08-30,38.18000030517578
KO,2013-09-03,37.900001525878906
KO,2013-09-04,38.540000915527344
KO,2013-09-05,38.2400016784668
KO,2013-09-06,38.349998474121094
KO,2013-09-09,38.52000045776367
KO,2013-09-10,38.630001068115234
KO,2013-09-11,38.779998779296875
KO,2013-09-12,38.439998626708984
KO,2013-09-13,38.689998626708984
KO,2013-09-16,38.86000061035156
KO,2013-09-17,38.790000915527344
KO,2013-09-18,39.59000015258789
KO,2013-09-19,39.310001373291016
KO,2013-09-20,39.400001525878906
KO,2013-09-23,38.630001068115234
KO,2013-09-24,38.529998779296875
KO,2013-09-25,38.33000183105469
KO,2013-09-26,38.7400016784668
KO,2013-09-27,38.400001525878906
KO,2013-09-30,37.880001068115234
KO,2013-10-01,37.95000076293945
KO,2013-10-02,37.43000030517578
KO,2013-10-03,37.15999984741211
KO,2013-10-04,37.20000076293945
KO,2013-10-07,37.04999923706055
KO,2013-10-08,37.279998779296875
KO,2013-10-09,37.08000183105469
KO,2013-10-10,37.779998779296875
KO,2013-10-11,37.77000045776367
KO,2013-10-14,37.90999984741211
KO,2013-10-15,37.65999984741211
KO,2013-10-16,38.0
KO,2013-10-17,38.54999923706055
KO,2013-10-18,38.779998779296875
KO,2013-10-21,38.81999969482422
KO,2013-10-22,39.09000015258789
KO,2013-10-23,39.09000015258789
KO,2013-10-24,38.79999923706055
KO,2013-10-25,39.029998779296875
KO,2013-10-28,39.61000061035156
KO,2013-10-29,39.79999923706055
KO,2013-10-30,39.619998931884766
KO,2013-10-31,39.56999969482422
KO,2013-11-01,39.61000061035156
KO,2013-11-04,39.5099983215332
KO,2013-11-05,39.5
KO,2013-11-06,40.04999923706055
KO,2013-11-07,39.83000183105469
KO,2013-11-08,40.04999923706055
KO,2013-11-11,39.869998931884766
KO,2013-11-12,39.880001068115234
KO,2013-11-13,40.119998931884766
KO,2013-11-14,40.209999084472656
KO,2013-11-15,40.220001220703125
KO,2013-11-18,40.16999816894531
KO,2013-11-19,40.13999938964844
KO,2013-11-20,40.060001373291016
KO,2013-11-21,40.43000030517578
KO,2013-11-22,40.43000030517578
KO,2013-11-25,40.369998931884766
KO,2013-11-26,40.25
KO,2013-11-27,40.189998626708984
KO,2013-11-29,40.189998626708984
KO,2013-12-02,40.08000183105469
KO,2013-12-03,40.349998474121094
KO,2013-12-04,40.369998931884766
KO,2013-12-05,39.83000183105469
KO,2013-12-06,40.459999084472656
KO,2013-12-09,40.400001525878906
KO,2013-12-10,39.849998474121094
KO,2013-12-11,40.130001068115234
KO,2013-12-12,39.209999084472656
KO,2013-12-13,39.22999954223633
KO,2013-12-16,39.27000045776367
KO,2013-12-17,39.099998474121094
KO,2013-12-18,40.02000045776367
KO,2013-12-19,39.86000061035156
KO,2013-12-20,40.040000915527344
KO,2013-12-23,40.15999984741211
KO,2013-12-24,40.189998626708984
KO,2013-12-26,40.4900016784668
KO,2013-12-27,40.65999984741211
KO,2013-12-30,41.09000015258789
KO,2013-12-31,41.310001373291016
KO,2014-01-02,40.65999984741211
KO,2014-01-03,40.459999084472656
KO,2014-01-06,40.27000045776367
KO,2014-01-07,40.38999938964844
KO,2014-01-08,39.939998626708984
KO,2014-01-09,39.72999954223633
KO,2014-01-10,40.130001068115234
KO,2014-01-13,39.529998779296875
KO,2014-01-14,39.689998626708984
KO,2014-01-15,39.7599983215332
KO,2014-01-16,39.709999084472656
KO,2014-01-17,39.279998779296875
KO,2014-01-21,39.91999816894531
KO,2014-01-22,39.900001525878906
KO,2014-01-23,39.2400016784668
KO,2014-01-24,38.84000015258789
KO,2014-01-27,38.72999954223633
KO,2014-01-28,38.869998931884766
KO,2014-01-29,37.900001525878906
KO,2014-01-30,38.16999816894531
KO,2014-01-31,37.81999969482422
KO,2014-02-03,37.20000076293945
KO,2014-02-04,37.47999954223633
KO,2014-02-05,37.61000061035156
KO,2014-02-06,38.029998779296875
KO,2014-02-07,37.95000076293945
KO,2014-02-10,38.56999969482422
KO,2014-02-11,38.63999938964844
KO,2014-02-12,38.5099983215332
KO,2014-02-13,38.650001525878906
KO,2014-02-14,38.93000030517578
KO,2014-02-18,37.470001220703125
KO,2014-02-19,37.099998474121094
KO,2014-02-20,37.29999923706055
KO,2014-02-21,37.18000030517578
KO,2014-02-24,37.5
KO,2014-02-25,37.77000045776367
KO,2014-02-26,37.869998931884766
KO,2014-02-27,38.06999969482422
KO,2014-02-28,38.20000076293945
KO,2014-03-03,38.119998931884766
KO,2014-03-04,38.310001373291016
KO,2014-03-05,38.349998474121094
KO,2014-03-06,38.470001220703125
KO,2014-03-07,38.54999923706055
KO,2014-03-10,38.650001525878906
KO,2014-03-11,38.79999923706055
KO,2014-03-12,38.470001220703125
KO,2014-03-13,37.970001220703125
KO,2014-03-14,38.16999816894531
KO,2014-03-17,38.27000045776367
KO,2014-03-18,38.400001525878906
KO,2014-03-19,38.13999938964844
KO,2014-03-20,38.45000076293945
KO,2014-03-21,38.439998626708984
KO,2014-03-24,38.400001525878906
KO,2014-03-25,38.619998931884766
KO,2014-03-26,38.61000061035156
KO,2014-03-27,38.81999969482422
KO,2014-03-28,38.95000076293945
KO,2014-03-31,38.65999984741211
KO,2014-04-01,38.40999984741211
KO,2014-04-02,38.33000183105469
KO,2014-04-03,38.06999969482422
KO,2014-04-04,38.220001220703125
KO,2014-04-07,38.619998931884766
KO,2014-04-08,38.900001525878906
KO,2014-04-09,38.9900016784668
KO,2014-04-10,38.88999938964844
KO,2014-04-11,38.630001068115234
KO,2014-04-14,38.72999954223633
KO,2014-04-15,40.18000030517578
KO,2014-04-16,40.59000015258789
KO,2014-04-17,40.720001220703125
KO,2014-04-21,40.75
KO,2014-04-22,40.709999084472656
KO,2014-04-23,40.72999954223633
KO,2014-04-24,40.70000076293945
KO,2014-04-25,41.0099983215332
KO,2014-04-28,41.029998779296875
KO,2014-04-29,40.56999969482422
KO,2014-04-30,40.790000915527344
KO,2014-05-01,40.779998779296875
KO,2014-05-02,40.95000076293945
KO,2014-05-05,40.7599983215332
KO,2014-05-06,40.4900016784668
KO,2014-05-07,40.90999984741211
KO,2014-05-08,40.72999954223633
KO,2014-05-09,40.869998931884766
KO,2014-05-12,40.81999969482422
KO,2014-05-13,41.11000061035156
KO,2014-05-14,40.88999938964844
KO,2014-05-15,40.52000045776367
KO,2014-05-16,40.88999938964844
KO,2014-05-19,40.709999084472656
KO,2014-05-20,40.58000183105469
KO,2014-05-21,40.869998931884766
KO,2014-05-22,40.58000183105469
KO,2014-05-23,40.58000183105469
KO,2014-05-27,40.77000045776367
KO,2014-05-28,40.58000183105469
KO,2014-05-29,40.65999984741211
KO,2014-05-30,40.90999984741211
KO,2014-06-02,40.86000061035156
KO,2014-06-03,40.880001068115234
KO,2014-06-04,40.790000915527344
KO,2014-06-05,40.88999938964844
KO,2014-06-06,40.9900016784668
KO,2014-06-09,40.90999984741211
KO,2014-06-10,41.06999969482422
KO,2014-06-11,40.86000061035156
KO,2014-06-12,40.41999816894531
KO,2014-06-13,40.369998931884766
KO,2014-06-16,40.65999984741211
KO,2014-06-17,40.91999816894531
KO,2014-06-18,41.560001373291016
KO,2014-06-19,41.790000915527344
KO,2014-06-20,41.689998626708984
KO,2014-06-23,41.72999954223633
KO,2014-06-24,41.849998474121094
KO,2014-06-25,41.959999084472656
KO,2014-06-26,42.029998779296875
KO,2014-06-27,42.189998626708984
KO,2014-06-30,42.36000061035156
KO,2014-07-01,42.290000915527344
KO,2014-07-02,42.290000915527344
KO,2014-07-03,42.22999954223633
KO,2014-07-07,42.13999938964844
KO,2014-07-08,41.939998626708984
KO,2014-07-09,41.95000076293945
KO,2014-07-10,42.2599983215332
KO,2014-07-11,41.970001220703125
KO,2014-07-14,42.380001068115234
KO,2014-07-15,42.099998474121094
KO,2014-07-16,42.119998931884766
KO,2014-07-17,42.02000045776367
KO,2014-07-18,42.43000030517578
KO,2014-07-21,42.400001525878906
KO,2014-07-22,41.189998626708984
KO,2014-07-23,40.810001373291016
KO,2014-07-24,40.970001220703125
KO,2014-07-25,41.0
KO,2014-07-28,40.68000030517578
KO,2014-07-29,40.349998474121094
KO,2014-07-30,39.619998931884766
KO,2014-07-31,39.290000915527344
KO,2014-08-01,39.290000915527344
KO,2014-08-04,39.400001525878906
KO,2014-08-05,39.18000030517578
KO,2014-08-06,39.91999816894531
KO,2014-08-07,39.349998474121094
KO,2014-08-08,39.45000076293945
KO,2014-08-11,39.56999969482422
KO,2014-08-12,39.68000030517578
KO,2014-08-13,39.939998626708984
KO,2014-08-14,40.18000030517578
KO,2014-08-15,40.880001068115234
KO,2014-08-18,41.349998474121094
KO,2014-08-19,41.2599983215332
KO,2014-08-20,41.25
KO,2014-08-21,41.40999984741211
KO,2014-08-22,41.119998931884766
KO,2014-08-25,41.40999984741211
KO,2014-08-26,41.599998474121094
KO,2014-08-27,41.599998474121094
KO,2014-08-28,41.630001068115234
KO,2014-08-29,41.720001220703125
KO,2014-09-02,41.63999938964844
KO,2014-09-03,41.779998779296875
KO,2014-09-04,41.869998931884766
KO,2014-09-05,41.84000015258789
KO,2014-09-08,41.779998779296875
KO,2014-09-09,41.939998626708984
KO,2014-09-10,42.16999816894531
KO,2014-09-11,41.95000076293945
KO,2014-09-12,41.459999084472656
KO,2014-09-15,41.5
KO,2014-09-16,41.63999938964844
KO,2014-09-17,41.61000061035156
KO,2014-09-18,41.790000915527344
KO,2014-09-19,42.04999923706055
KO,2014-09-22,42.220001220703125
KO,2014-09-23,41.88999938964844
KO,2014-09-24,42.27000045776367
KO,2014-09-25,41.779998779296875
KO,2014-09-26,42.20000076293945
KO,2014-09-29,42.25
KO,2014-09-30,42.65999984741211
KO,2014-10-01,42.7400016784668
KO,2014-10-02,42.65999984741211
KO,2014-10-03,43.0
KO,2014-10-06,43.599998474121094
KO,2014-10-07,43.91999816894531
KO,2014-10-08,44.54999923706055
KO,2014-10-09,43.869998931884766
KO,2014-10-10,44.470001220703125
KO,2014-10-13,44.06999969482422
KO,2014-10-14,43.63999938964844
KO,2014-10-15,43.22999954223633
KO,2014-10-16,42.560001373291016
KO,2014-10-17,42.880001068115234
KO,2014-10-20,43.290000915527344
KO,2014-10-21,40.68000030517578
KO,2014-10-22,40.619998931884766
KO,2014-10-23,40.86000061035156
KO,2014-10-24,41.029998779296875
KO,2014-10-27,40.7599983215332
KO,2014-10-28,40.560001373291016
KO,2014-10-29,40.959999084472656
KO,2014-10-30,41.400001525878906
KO,2014-10-31,41.880001068115234
KO,2014-11-03,41.810001373291016
KO,2014-11-04,41.81999969482422
KO,2014-11-05,42.310001373291016
KO,2014-11-06,42.290000915527344
KO,2014-11-07,42.31999969482422
KO,2014-11-10,42.38999938964844
KO,2014-11-11,42.5099983215332
KO,2014-11-12,42.709999084472656
KO,2014-11-13,42.790000915527344
KO,2014-11-14,42.72999954223633
KO,2014-11-17,42.91999816894531
KO,2014-11-18,43.529998779296875
KO,2014-11-19,44.220001220703125
KO,2014-11-20,44.25
KO,2014-11-21,44.5
KO,2014-11-24,44.27000045776367
KO,2014-11-25,44.43000030517578
KO,2014-11-26,44.290000915527344
KO,2014-11-28,44.83000183105469
KO,2014-12-01,44.54999923706055
KO,2014-12-02,44.540000915527344
KO,2014-12-03,43.79999923706055
KO,2014-12-04,43.5
KO,2014-12-05,43.529998779296875
KO,2014-12-08,43.13999938964844
KO,2014-12-09,42.040000915527344
KO,2014-12-10,41.599998474121094
KO,2014-12-11,41.529998779296875
KO,2014-12-12,40.90999984741211
KO,2014-12-15,40.56999969482422
KO,2014-12-16,40.38999938964844
KO,2014-12-17,41.54999923706055
KO,2014-12-18,42.38999938964844
KO,2014-12-19,41.95000076293945
KO,2014-12-22,42.349998474121094
KO,2014-12-23,42.970001220703125
KO,2014-12-24,42.939998626708984
KO,2014-12-26,42.959999084472656
KO,2014-12-29,42.86000061035156
KO,2014-12-30,42.7599983215332
KO,2014-12-31,42.220001220703125
KO,2015-01-02,42.13999938964844
KO,2015-01-05,42.13999938964844
KO,2015-01-06,42.459999084472656
KO,2015-01-07,42.9900016784668
KO,2015-01-08,43.5099983215332
KO,2015-01-09,43.029998779296875
KO,2015-01-12,42.63999938964844
KO,2015-01-13,42.630001068115234
KO,2015-01-14,42.560001373291016
KO,2015-01-15,42.380001068115234
KO,2015-01-16,42.529998779296875
KO,2015-01-20,43.15999984741211
KO,2015-01-21,43.36000061035156
KO,2015-01-22,43.779998779296875
KO,2015-01-23,43.310001373291016
KO,2015-01-26,43.0
KO,2015-01-27,42.38999938964844
KO,2015-01-28,41.91999816894531
KO,2015-01-29,42.099998474121094
KO,2015-01-30,41.16999816894531
KO,2015-02-02,41.59000015258789
KO,2015-02-03,41.630001068115234
KO,2015-02-04,41.68000030517578
KO,2015-02-05,41.790000915527344
KO,2015-02-06,41.45000076293945
KO,2015-02-09,41.22999954223633
KO,2015-02-10,42.400001525878906
KO,2015-02-11,42.369998931884766
KO,2015-02-12,42.16999816894531
KO,2015-02-13,41.9900016784668
KO,2015-02-17,41.810001373291016
KO,2015-02-18,41.72999954223633
KO,2015-02-19,42.11000061035156
KO,2015-02-20,41.970001220703125
KO,2015-02-23,41.849998474121094
KO,2015-02-24,42.130001068115234
KO,2015-02-25,42.04999923706055
KO,2015-02-26,42.459999084472656
KO,2015-02-27,43.29999923706055
KO,2015-03-02,43.20000076293945
KO,2015-03-03,42.95000076293945
KO,2015-03-04,42.5
KO,2015-03-05,42.400001525878906
KO,2015-03-06,41.52000045776367
KO,2015-03-09,41.38999938964844
KO,2015-03-10,40.689998626708984
KO,2015-03-11,40.099998474121094
KO,2015-03-12,40.56999969482422
KO,2015-03-13,39.90999984741211
KO,2015-03-16,40.290000915527344
KO,2015-03-17,40.5099983215332
KO,2015-03-18,40.599998474121094
KO,2015-03-19,40.02000045776367
KO,2015-03-20,40.650001525878906
KO,2015-03-23,40.619998931884766
KO,2015-03-24,40.470001220703125
KO,2015-03-25,40.45000076293945
KO,2015-03-26,40.349998474121094
KO,2015-03-27,40.08000183105469
KO,2015-03-30,40.5099983215332
KO,2015-03-31,40.54999923706055
KO,2015-04-01,40.68000030517578
KO,2015-04-02,40.68000030517578
KO,2015-04-06,41.16999816894531
KO,2015-04-07,41.0099983215332
KO,2015-04-08,40.88999938964844
KO,2015-04-09,41.04999923706055
KO,2015-04-10,40.880001068115234
KO,2015-04-13,40.70000076293945
KO,2015-04-14,40.5099983215332
KO,2015-04-15,40.400001525878906
KO,2015-04-16,40.599998474121094
KO,2015-04-17,40.29999923706055
KO,2015-04-20,40.65999984741211
KO,2015-04-21,40.779998779296875
KO,2015-04-22,41.310001373291016
KO,2015-04-23,40.95000076293945
KO,2015-04-24,40.88999938964844
KO,2015-04-27,40.83000183105469
KO,2015-04-28,40.77000045776367
KO,2015-04-29,40.4900016784668
KO,2015-04-30,40.560001373291016
KO,2015-05-01,40.90999984741211
KO,2015-05-04,40.959999084472656
KO,2015-05-05,40.75
KO,2015-05-06,40.65999984741211
KO,2015-05-07,40.70000076293945
KO,2015-05-08,40.97999954223633
KO,2015-05-11,40.939998626708984
KO,2015-05-12,40.689998626708984
KO,2015-05-13,41.04999923706055
KO,2015-05-14,41.5
KO,2015-05-15,41.52000045776367
KO,2015-05-18,41.31999969482422
KO,2015-05-19,41.310001373291016
KO,2015-05-20,41.349998474121094
KO,2015-05-21,41.22999954223633
KO,2015-05-22,41.209999084472656
KO,2015-05-26,40.9900016784668
KO,2015-05-27,41.119998931884766
KO,2015-05-28,41.13999938964844
KO,2015-05-29,40.959999084472656
KO,2015-06-01,40.939998626708984
KO,2015-06-02,40.9900016784668
KO,2015-06-03,40.869998931884766
KO,2015-06-04,40.59000015258789
KO,2015-06-05,40.099998474121094
KO,2015-06-08,40.15999984741211
KO,2015-06-09,40.20000076293945
KO,2015-06-10,40.33000183105469
KO,2015-06-11,40.099998474121094
KO,2015-06-12,39.959999084472656
KO,2015-06-15,39.59000015258789
KO,2015-06-16,40.08000183105469
KO,2015-06-17,40.27000045776367
KO,2015-06-18,40.650001525878906
KO,2015-06-19,40.400001525878906
KO,2015-06-22,40.47999954223633
KO,2015-06-23,40.380001068115234
KO,2015-06-24,40.189998626708984
KO,2015-06-25,40.02000045776367
KO,2015-06-26,40.0
KO,2015-06-29,39.400001525878906
KO,2015-06-30,39.22999954223633
KO,2015-07-01,39.5
KO,2015-07-02,39.4900016784668
KO,2015-07-06,39.41999816894531
KO,2015-07-07,40.25
KO,2015-07-08,39.86000061035156
KO,2015-07-09,39.91999816894531
KO,2015-07-10,40.38999938964844
KO,2015-07-13,40.65999984741211
KO,2015-07-14,41.16999816894531
KO,2015-07-15,41.130001068115234
KO,2015-07-16,41.47999954223633
KO,2015-07-17,41.25
KO,2015-07-20,41.380001068115234
KO,2015-07-21,41.189998626708984
KO,2015-07-22,40.900001525878906
KO,2015-07-23,40.84000015258789
KO,2015-07-24,40.439998626708984
KO,2015-07-27,40.540000915527344
KO,2015-07-28,40.54999923706055
KO,2015-07-29,40.59000015258789
KO,2015-07-30,40.560001373291016
KO,2015-07-31,41.08000183105469
KO,2015-08-03,41.540000915527344
KO,2015-08-04,41.849998474121094
KO,2015-08-05,42.119998931884766
KO,2015-08-06,41.91999816894531
KO,2015-08-07,41.77000045776367
KO,2015-08-10,41.68000030517578
KO,2015-08-11,41.47999954223633
KO,2015-08-12,41.2599983215332
KO,2015-08-13,41.099998474121094
KO,2015-08-14,41.25
KO,2015-08-17,41.349998474121094
KO,2015-08-18,41.29999923706055
KO,2015-08-19,40.779998779296875
KO,2015-08-20,40.54999923706055
KO,2015-08-21,39.529998779296875
KO,2015-08-24,38.380001068115234
KO,2015-08-25,37.9900016784668
KO,2015-08-26,38.72999954223633
KO,2015-08-27,39.27000045776367
KO,2015-08-28,39.45000076293945
KO,2015-08-31,39.31999969482422
KO,2015-09-01,38.75
KO,2015-09-02,38.900001525878906
KO,2015-09-03,39.15999984741211
KO,2015-09-04,38.52000045776367
KO,2015-09-08,38.900001525878906
KO,2015-09-09,38.29999923706055
KO,2015-09-10,38.41999816894531
KO,2015-09-11,38.130001068115234
KO,2015-09-14,38.099998474121094
KO,2015-09-15,38.5
KO,2015-09-16,39.150001525878906
KO,2015-09-17,39.380001068115234
KO,2015-09-18,38.97999954223633
KO,2015-09-21,39.189998626708984
KO,2015-09-22,38.790000915527344
KO,2015-09-23,38.7599983215332
KO,2015-09-24,39.150001525878906
KO,2015-09-25,39.619998931884766
KO,2015-09-28,39.529998779296875
KO,2015-09-29,39.65999984741211
KO,2015-09-30,40.119998931884766
KO,2015-10-01,39.79999923706055
KO,2015-10-02,40.38999938964844
KO,2015-10-05,41.0099983215332
KO,2015-10-06,40.959999084472656
KO,2015-10-07,41.52000045776367
KO,2015-10-08,41.97999954223633
KO,2015-10-09,42.02000045776367
KO,2015-10-12,42.0
KO,2015-10-13,41.650001525878906
KO,2015-10-14,41.68000030517578
KO,2015-10-15,41.91999816894531
KO,2015-10-16,42.02000045776367
KO,2015-10-19,41.9900016784668
KO,2015-10-20,42.290000915527344
KO,2015-10-21,42.189998626708984
KO,2015-10-22,43.2400016784668
KO,2015-10-23,42.790000915527344
KO,2015-10-26,42.59000015258789
KO,2015-10-27,42.61000061035156
KO,2015-10-28,42.72999954223633
KO,2015-10-29,42.790000915527344
KO,2015-10-30,42.349998474121094
KO,2015-11-02,42.2400016784668
KO,2015-11-03,42.15999984741211
KO,2015-11-04,41.970001220703125
KO,2015-11-05,42.33000183105469
KO,2015-11-06,41.959999084472656
KO,2015-11-09,41.540000915527344
KO,2015-11-10,41.77000045776367
KO,2015-11-11,42.040000915527344
KO,2015-11-12,41.58000183105469
KO,2015-11-13,41.380001068115234
KO,2015-11-16,41.959999084472656
KO,2015-11-17,41.66999816894531
KO,2015-11-18,42.279998779296875
KO,2015-11-19,43.11000061035156
KO,2015-11-20,42.43000030517578
KO,2015-11-23,42.959999084472656
KO,2015-11-24,43.36000061035156
KO,2015-11-25,43.36000061035156
KO,2015-11-27,43.150001525878906
KO,2015-11-30,42.619998931884766
KO,2015-12-01,42.88999938964844
KO,2015-12-02,42.77000045776367
KO,2015-12-03,42.459999084472656
KO,2015-12-04,43.290000915527344
KO,2015-12-07,43.20000076293945
KO,2015-12-08,43.0099983215332
KO,2015-12-09,42.65999984741211
KO,2015-12-10,42.7599983215332
KO,2015-12-11,42.27000045776367
KO,2015-12-14,42.45000076293945
KO,2015-12-15,43.06999969482422
KO,2015-12-16,43.84000015258789
KO,2015-12-17,43.4900016784668
KO,2015-12-18,42.5
KO,2015-12-21,42.779998779296875
KO,2015-12-22,43.290000915527344
KO,2015-12-23,43.66999816894531
KO,2015-12-24,43.540000915527344
KO,2015-12-28,43.4900016784668
KO,2015-12-29,43.709999084472656
KO,2015-12-30,43.56999969482422
KO,2015-12-31,42.959999084472656
KO,2016-01-04,42.400001525878906
KO,2016-01-05,42.54999923706055
KO,2016-01-06,42.31999969482422
KO,2016-01-07,41.619998931884766
KO,2016-01-08,41.5099983215332
KO,2016-01-11,41.58000183105469
KO,2016-01-12,42.119998931884766
KO,2016-01-13,41.849998474121094
KO,2016-01-14,41.880001068115234
KO,2016-01-15,41.5
KO,2016-01-19,41.91999816894531
KO,2016-01-20,41.380001068115234
KO,2016-01-21,41.38999938964844
KO,2016-01-22,42.060001373291016
KO,2016-01-25,42.15999984741211
KO,2016-01-26,42.08000183105469
KO,2016-01-27,42.09000015258789
KO,2016-01-28,42.56999969482422
KO,2016-01-29,42.91999816894531
KO,2016-02-01,43.0
KO,2016-02-02,42.439998626708984
KO,2016-02-03,42.720001220703125
KO,2016-02-04,42.529998779296875
KO,2016-02-05,42.439998626708984
KO,2016-02-08,42.650001525878906
KO,2016-02-09,43.29999923706055
KO,2016-02-10,42.54999923706055
KO,2016-02-11,42.40999984741211
KO,2016-02-12,43.11000061035156
KO,2016-02-16,43.36000061035156
KO,2016-02-17,43.4900016784668
KO,2016-02-18,43.61000061035156
KO,2016-02-19,43.77000045776367
KO,2016-02-22,43.939998626708984
KO,2016-02-23,43.689998626708984
KO,2016-02-24,43.90999984741211
KO,2016-02-25,44.15999984741211
KO,2016-02-26,43.13999938964844
KO,2016-02-29,43.130001068115234
KO,2016-03-01,43.689998626708984
KO,2016-03-02,43.77000045776367
KO,2016-03-03,43.959999084472656
KO,2016-03-04,44.11000061035156
KO,2016-03-07,44.0099983215332
KO,2016-03-08,44.31999969482422
KO,2016-03-09,44.810001373291016
KO,2016-03-10,45.22999954223633
KO,2016-03-11,45.20000076293945
KO,2016-03-14,45.290000915527344
KO,2016-03-15,45.2400016784668
KO,2016-03-16,45.04999923706055
KO,2016-03-17,45.77000045776367
KO,2016-03-18,45.599998474121094
KO,2016-03-21,45.66999816894531
KO,2016-03-22,45.5
KO,2016-03-23,45.459999084472656
KO,2016-03-24,45.58000183105469
KO,2016-03-28,45.79999923706055
KO,2016-03-29,46.47999954223633
KO,2016-03-30,46.58000183105469
KO,2016-03-31,46.38999938964844
KO,2016-04-01,46.83000183105469
KO,2016-04-04,46.88999938964844
KO,2016-04-05,46.529998779296875
KO,2016-04-06,46.709999084472656
KO,2016-04-07,46.36000061035156
KO,2016-04-08,46.869998931884766
KO,2016-04-11,46.439998626708984
KO,2016-04-12,46.650001525878906
KO,2016-04-13,46.040000915527344
KO,2016-04-14,45.83000183105469
KO,2016-04-15,46.099998474121094
KO,2016-04-18,46.220001220703125
KO,2016-04-19,46.599998474121094
KO,2016-04-20,44.369998931884766
KO,2016-04-21,43.65999984741211
KO,2016-04-22,44.540000915527344
KO,2016-04-25,44.709999084472656
KO,2016-04-26,44.529998779296875
KO,2016-04-27,44.68000030517578
KO,2016-04-28,44.630001068115234
KO,2016-04-29,44.79999923706055
KO,2016-05-02,44.97999954223633
KO,2016-05-03,44.84000015258789
KO,2016-05-04,44.97999954223633
KO,2016-05-05,45.060001373291016
KO,2016-05-06,45.31999969482422
KO,2016-05-09,45.2400016784668
KO,2016-05-10,45.75
KO,2016-05-11,45.459999084472656
KO,2016-05-12,45.83000183105469
KO,2016-05-13,45.349998474121094
KO,2016-05-16,45.619998931884766
KO,2016-05-17,44.75
KO,2016-05-18,44.47999954223633
KO,2016-05-19,44.31999969482422
KO,2016-05-20,43.95000076293945
KO,2016-05-23,43.970001220703125
KO,2016-05-24,44.369998931884766
KO,2016-05-25,44.380001068115234
KO,2016-05-26,44.689998626708984
KO,2016-05-27,44.779998779296875
KO,2016-05-31,44.599998474121094
KO,2016-06-01,44.70000076293945
KO,2016-06-02,44.720001220703125
KO,2016-06-03,45.040000915527344
KO,2016-06-06,45.369998931884766
KO,2016-06-07,45.31999969482422
KO,2016-06-08,45.54999923706055
KO,2016-06-09,45.7599983215332
KO,2016-06-10,45.9900016784668
KO,2016-06-13,45.119998931884766
KO,2016-06-14,45.040000915527344
KO,2016-06-15,45.0099983215332
KO,2016-06-16,45.310001373291016
KO,2016-06-17,44.790000915527344
KO,2016-06-20,44.97999954223633
KO,2016-06-21,45.130001068115234
KO,2016-06-22,44.86000061035156
KO,2016-06-23,45.08000183105469
KO,2016-06-24,43.93000030517578
KO,2016-06-27,43.779998779296875
KO,2016-06-28,44.18000030517578
KO,2016-06-29,44.439998626708984
KO,2016-06-30,45.33000183105469
KO,2016-07-01,45.119998931884766
KO,2016-07-05,45.43000030517578
KO,2016-07-06,45.27000045776367
KO,2016-07-07,45.09000015258789
KO,2016-07-08,45.380001068115234
KO,2016-07-11,45.56999969482422
KO,2016-07-12,45.58000183105469
KO,2016-07-13,45.7400016784668
KO,2016-07-14,45.689998626708984
KO,2016-07-15,45.630001068115234
KO,2016-07-18,45.630001068115234
KO,2016-07-19,45.630001068115234
KO,2016-07-20,45.5099983215332
KO,2016-07-21,45.45000076293945
KO,2016-07-22,45.83000183105469
KO,2016-07-25,45.56999969482422
KO,2016-07-26,44.880001068115234
KO,2016-07-27,43.400001525878906
KO,2016-07-28,43.650001525878906
KO,2016-07-29,43.630001068115234
KO,2016-08-01,43.45000076293945
KO,2016-08-02,43.529998779296875
KO,2016-08-03,43.63999938964844
KO,2016-08-04,43.5099983215332
KO,2016-08-05,43.47999954223633
KO,2016-08-08,43.439998626708984
KO,2016-08-09,43.470001220703125
KO,2016-08-10,43.61000061035156
KO,2016-08-11,43.75
KO,2016-08-12,44.029998779296875
KO,2016-08-15,44.2400016784668
KO,2016-08-16,43.83000183105469
KO,2016-08-17,44.060001373291016
KO,2016-08-18,44.099998474121094
KO,2016-08-19,43.91999816894531
KO,2016-08-22,43.7400016784668
KO,2016-08-23,43.849998474121094
KO,2016-08-24,43.849998474121094
KO,2016-08-25,43.66999816894531
KO,2016-08-26,43.31999969482422
KO,2016-08-29,43.540000915527344
KO,2016-08-30,43.2400016784668
KO,2016-08-31,43.43000030517578
KO,2016-09-01,43.349998474121094
KO,2016-09-02,43.65999984741211
KO,2016-09-06,43.790000915527344
KO,2016-09-07,43.63999938964844
KO,2016-09-08,43.630001068115234
KO,2016-09-09,42.27000045776367
KO,2016-09-12,43.189998626708984
KO,2016-09-13,42.279998779296875
KO,2016-09-14,42.11000061035156
KO,2016-09-15,42.36000061035156
KO,2016-09-16,42.13999938964844
KO,2016-09-19,42.099998474121094
KO,2016-09-20,42.34000015258789
KO,2016-09-21,42.529998779296875
KO,2016-09-22,42.959999084472656
KO,2016-09-23,42.7400016784668
KO,2016-09-26,42.04999923706055
KO,2016-09-27,42.59000015258789
KO,2016-09-28,42.150001525878906
KO,2016-09-29,42.029998779296875
KO,2016-09-30,42.31999969482422
KO,2016-10-03,42.029998779296875
KO,2016-10-04,41.84000015258789
KO,2016-10-05,41.810001373291016
KO,2016-10-06,41.709999084472656
KO,2016-10-07,41.72999954223633
KO,2016-10-10,41.72999954223633
KO,2016-10-11,41.540000915527344
KO,2016-10-12,41.779998779296875
KO,2016-10-13,41.7599983215332
KO,2016-10-14,41.66999816894531
KO,2016-10-17,41.599998474121094
KO,2016-10-18,41.970001220703125
KO,2016-10-19,42.04999923706055
KO,2016-10-20,41.93000030517578
KO,2016-10-21,42.130001068115234
KO,2016-10-24,42.560001373291016
KO,2016-10-25,42.540000915527344
KO,2016-10-26,42.439998626708984
KO,2016-10-27,42.119998931884766
KO,2016-10-28,42.22999954223633
KO,2016-10-31,42.400001525878906
KO,2016-11-01,42.119998931884766
KO,2016-11-02,42.04999923706055
KO,2016-11-03,42.029998779296875
KO,2016-11-04,41.689998626708984
KO,2016-11-07,42.459999084472656
KO,2016-11-08,42.880001068115234
KO,2016-11-09,42.27000045776367
KO,2016-11-10,40.939998626708984
KO,2016-11-11,41.029998779296875
KO,2016-11-14,41.16999816894531
KO,2016-11-15,41.439998626708984
KO,2016-11-16,41.2599983215332
KO,2016-11-17,41.119998931884766
KO,2016-11-18,40.90999984741211
KO,2016-11-21,41.36000061035156
KO,2016-11-22,41.369998931884766
KO,2016-11-23,41.119998931884766
KO,2016-11-25,41.529998779296875
KO,2016-11-28,41.75
KO,2016-11-29,41.150001525878906
KO,2016-11-30,40.349998474121094
KO,2016-12-01,40.16999816894531
KO,2016-12-02,40.36000061035156
KO,2016-12-05,40.619998931884766
KO,2016-12-06,40.56999969482422
KO,2016-12-07,41.290000915527344
KO,2016-12-08,40.97999954223633
KO,2016-12-09,42.0
KO,2016-12-12,41.900001525878906
KO,2016-12-13,41.7599983215332
KO,2016-12-14,41.209999084472656
KO,2016-12-15,41.54999923706055
KO,2016-12-16,41.7400016784668
KO,2016-12-19,41.66999816894531
KO,2016-12-20,41.65999984741211
KO,2016-12-21,41.56999969482422
KO,2016-12-22,41.54999923706055
KO,2016-12-23,41.599998474121094
KO,2016-12-27,41.61000061035156
KO,2016-12-28,41.38999938964844
KO,2016-12-29,41.599998474121094
KO,2016-12-30,41.459999084472656
KO,2017-01-03,41.79999923706055
KO,2017-01-04,41.650001525878906
KO,2017-01-05,41.75
KO,2017-01-06,41.7400016784668
KO,2017-01-09,41.31999969482422
KO,2017-01-10,41.040000915527344
KO,2017-01-11,41.04999923706055
KO,2017-01-12,40.95000076293945
KO,2017-01-13,40.880001068115234
KO,2017-01-17,41.220001220703125
KO,2017-01-18,41.290000915527344
KO,2017-01-19,41.13999938964844
KO,2017-01-20,41.31999969482422
KO,2017-01-23,41.43000030517578
KO,2017-01-24,41.900001525878906
KO,2017-01-25,42.119998931884766
KO,2017-01-26,41.810001373291016
KO,2017-01-27,41.45000076293945
KO,2017-01-30,41.380001068115234
KO,2017-01-31,41.56999969482422
KO,2017-02-01,41.2599983215332
KO,2017-02-02,41.400001525878906
KO,2017-02-03,41.540000915527344
KO,2017-02-06,41.560001373291016
KO,2017-02-07,41.900001525878906
KO,2017-02-08,42.02000045776367
KO,2017-02-09,41.25
KO,2017-02-10,40.58000183105469
KO,2017-02-13,40.619998931884766
KO,2017-02-14,40.529998779296875
KO,2017-02-15,40.439998626708984
KO,2017-02-16,41.20000076293945
KO,2017-02-17,41.22999954223633
KO,2017-02-21,41.459999084472656
KO,2017-02-22,41.599998474121094
KO,2017-02-23,41.65999984741211
KO,2017-02-24,41.779998779296875
KO,2017-02-27,41.66999816894531
KO,2017-02-28,41.959999084472656
KO,2017-03-01,42.15999984741211
KO,2017-03-02,42.470001220703125
KO,2017-03-03,42.47999954223633
KO,2017-03-06,42.18000030517578
KO,2017-03-07,41.9900016784668
KO,2017-03-08,41.9900016784668
KO,2017-03-09,42.029998779296875
KO,2017-03-10,42.290000915527344
KO,2017-03-13,42.029998779296875
KO,2017-03-14,41.970001220703125
KO,2017-03-15,42.119998931884766
KO,2017-03-16,42.25
KO,2017-03-17,42.029998779296875
KO,2017-03-20,42.18000030517578
KO,2017-03-21,42.5
KO,2017-03-22,42.380001068115234
KO,2017-03-23,42.16999816894531
KO,2017-03-24,42.119998931884766
KO,2017-03-27,42.31999969482422
KO,2017-03-28,42.43000030517578
KO,2017-03-29,42.41999816894531
KO,2017-03-30,42.599998474121094
KO,2017-03-31,42.439998626708984
KO,2017-04-03,42.40999984741211
KO,2017-04-04,42.68000030517578
KO,2017-04-05,42.56999969482422
KO,2017-04-06,42.66999816894531
KO,2017-04-07,42.61000061035156
KO,2017-04-10,42.689998626708984
KO,2017-04-11,42.65999984741211
KO,2017-04-12,42.939998626708984
KO,2017-04-13,42.790000915527344
KO,2017-04-17,43.06999969482422
KO,2017-04-18,43.47999954223633
KO,2017-04-19,43.22999954223633
KO,2017-04-20,43.09000015258789
KO,2017-04-21,43.06999969482422
KO,2017-04-24,43.279998779296875
KO,2017-04-25,43.11000061035156
KO,2017-04-26,43.2400016784668
KO,2017-04-27,43.0099983215332
KO,2017-04-28,43.150001525878906
KO,2017-05-01,43.220001220703125
KO,2017-05-02,43.38999938964844
KO,2017-05-03,43.31999969482422
KO,2017-05-04,43.65999984741211
KO,2017-05-05,43.689998626708984
KO,2017-05-08,43.88999938964844
KO,2017-05-09,43.5099983215332
KO,2017-05-10,43.56999969482422
KO,2017-05-11,43.66999816894531
KO,2017-05-12,43.59000015258789
KO,2017-05-15,43.72999954223633
KO,2017-05-16,43.849998474121094
KO,2017-05-17,43.93000030517578
KO,2017-05-18,43.79999923706055
KO,2017-05-19,43.900001525878906
KO,2017-05-22,44.18000030517578
KO,2017-05-23,44.38999938964844
KO,2017-05-24,45.029998779296875
KO,2017-05-25,45.40999984741211
KO,2017-05-26,45.38999938964844
KO,2017-05-30,45.43000030517578
KO,2017-05-31,45.470001220703125
KO,2017-06-01,45.790000915527344
KO,2017-06-02,45.88999938964844
KO,2017-06-05,45.9900016784668
KO,2017-06-06,45.97999954223633
KO,2017-06-07,45.5099983215332
KO,2017-06-08,45.130001068115234
KO,2017-06-09,45.31999969482422
KO,2017-06-12,45.33000183105469
KO,2017-06-13,45.029998779296875
KO,2017-06-14,45.29999923706055
KO,2017-06-15,45.25
KO,2017-06-16,45.310001373291016
KO,2017-06-19,45.380001068115234
KO,2017-06-20,45.61000061035156
KO,2017-06-21,45.220001220703125
KO,2017-06-22,45.06999969482422
KO,2017-06-23,45.25
KO,2017-06-26,45.43000030517578
KO,2017-06-27,45.04999923706055
KO,2017-06-28,45.31999969482422
KO,2017-06-29,44.83000183105469
KO,2017-06-30,44.849998474121094
KO,2017-07-03,44.7599983215332
KO,2017-07-05,44.81999969482422
KO,2017-07-06,44.400001525878906
KO,2017-07-07,44.38999938964844
KO,2017-07-10,44.380001068115234
KO,2017-07-11,44.33000183105469
KO,2017-07-12,44.5099983215332
KO,2017-07-13,44.43000030517578
KO,2017-07-14,44.68000030517578
KO,2017-07-17,44.72999954223633
KO,2017-07-18,44.66999816894531
KO,2017-07-19,44.83000183105469
KO,2017-07-20,44.81999969482422
KO,2017-07-21,45.029998779296875
KO,2017-07-24,44.84000015258789
KO,2017-07-25,45.2400016784668
KO,2017-07-26,45.7400016784668
KO,2017-07-27,46.119998931884766
KO,2017-07-28,46.0099983215332
KO,2017-07-31,45.84000015258789
KO,2017-08-01,45.70000076293945
KO,2017-08-02,45.59000015258789
KO,2017-08-03,45.66999816894531
KO,2017-08-04,45.5
KO,2017-08-07,45.63999938964844
KO,2017-08-08,45.599998474121094
KO,2017-08-09,45.59000015258789
KO,2017-08-10,45.7400016784668
KO,2017-08-11,45.59000015258789
KO,2017-08-14,45.79999923706055
KO,2017-08-15,46.189998626708984
KO,2017-08-16,46.20000076293945
KO,2017-08-17,45.86000061035156
KO,2017-08-18,45.66999816894531
KO,2017-08-21,45.68000030517578
KO,2017-08-22,45.599998474121094
KO,2017-08-23,45.540000915527344
KO,2017-08-24,45.40999984741211
KO,2017-08-25,45.56999969482422
KO,2017-08-28,45.41999816894531
KO,2017-08-29,45.45000076293945
KO,2017-08-30,45.38999938964844
KO,2017-08-31,45.54999923706055
KO,2017-09-01,45.779998779296875
KO,2017-09-05,45.91999816894531
KO,2017-09-06,45.959999084472656
KO,2017-09-07,46.279998779296875
KO,2017-09-08,46.29999923706055
KO,2017-09-11,46.52000045776367
KO,2017-09-12,46.720001220703125
KO,2017-09-13,46.869998931884766
KO,2017-09-14,46.11000061035156
KO,2017-09-15,46.18000030517578
KO,2017-09-18,46.11000061035156
KO,2017-09-19,45.97999954223633
KO,2017-09-20,45.779998779296875
KO,2017-09-21,45.400001525878906
KO,2017-09-22,45.4900016784668
KO,2017-09-25,45.689998626708984
KO,2017-09-26,45.56999969482422
KO,2017-09-27,44.63999938964844
KO,2017-09-28,44.90999984741211
KO,2017-09-29,45.0099983215332
KO,2017-10-02,44.79999923706055
KO,2017-10-03,45.189998626708984
KO,2017-10-04,45.5
KO,2017-10-05,45.52000045776367
KO,2017-10-06,45.4900016784668
KO,2017-10-09,45.40999984741211
KO,2017-10-10,45.869998931884766
KO,2017-10-11,46.099998474121094
KO,2017-10-12,46.11000061035156
KO,2017-10-13,46.18000030517578
KO,2017-10-16,46.619998931884766
KO,2017-10-17,46.52000045776367
KO,2017-10-18,46.400001525878906
KO,2017-10-19,46.59000015258789
KO,2017-10-20,46.380001068115234
KO,2017-10-23,46.31999969482422
KO,2017-10-24,46.18000030517578
KO,2017-10-25,46.04999923706055
KO,2017-10-26,46.22999954223633
KO,2017-10-27,46.06999969482422
KO,2017-10-30,45.86000061035156
KO,2017-10-31,45.97999954223633
KO,2017-11-01,45.79999923706055
KO,2017-11-02,45.880001068115234
KO,2017-11-03,45.970001220703125
KO,2017-11-06,45.470001220703125
KO,2017-11-07,45.939998626708984
KO,2017-11-08,46.18000030517578
KO,2017-11-09,46.22999954223633
KO,2017-11-10,46.540000915527344
KO,2017-11-13,46.720001220703125
KO,2017-11-14,47.43000030517578
KO,2017-11-15,46.810001373291016
KO,2017-11-16,46.54999923706055
KO,2017-11-17,45.709999084472656
KO,2017-11-20,45.459999084472656
KO,2017-11-21,45.779998779296875
KO,2017-11-22,45.84000015258789
KO,2017-11-24,45.880001068115234
KO,2017-11-27,45.900001525878906
KO,2017-11-28,45.83000183105469
KO,2017-11-29,45.5
KO,2017-11-30,45.77000045776367
KO,2017-12-01,45.970001220703125
KO,2017-12-04,46.22999954223633
KO,2017-12-05,46.2599983215332
KO,2017-12-06,46.45000076293945
KO,2017-12-07,45.779998779296875
KO,2017-12-08,45.310001373291016
KO,2017-12-11,45.33000183105469
KO,2017-12-12,45.290000915527344
KO,2017-12-13,45.900001525878906
KO,2017-12-14,46.029998779296875
KO,2017-12-15,46.189998626708984
KO,2017-12-18,45.93000030517578
KO,2017-12-19,46.130001068115234
KO,2017-12-20,46.08000183105469
KO,2017-12-21,45.599998474121094
KO,2017-12-22,45.59000015258789
KO,2017-12-26,45.810001373291016
KO,2017-12-27,45.93000030517578
KO,2017-12-28,45.720001220703125
KO,2017-12-29,45.880001068115234
KO,2018-01-02,45.540000915527344
KO,2018-01-03,45.439998626708984
KO,2018-01-04,46.08000183105469
KO,2018-01-05,46.06999969482422
KO,2018-01-08,46.0
KO,2018-01-09,46.22999954223633
KO,2018-01-10,46.06999969482422
KO,2018-01-11,46.040000915527344
KO,2018-01-12,46.150001525878906
KO,2018-01-16,46.529998779296875
KO,2018-01-17,46.81999969482422
KO,2018-01-18,46.880001068115234
KO,2018-01-19,47.15999984741211
KO,2018-01-22,47.380001068115234
KO,2018-01-23,47.45000076293945
KO,2018-01-24,47.83000183105469
KO,2018-01-25,47.84000015258789
KO,2018-01-26,48.529998779296875
KO,2018-01-29,47.70000076293945
KO,2018-01-30,47.40999984741211
KO,2018-01-31,47.59000015258789
KO,2018-02-01,47.45000076293945
KO,2018-02-02,46.72999954223633
KO,2018-02-05,44.88999938964844
KO,2018-02-06,44.66999816894531
KO,2018-02-07,44.560001373291016
KO,2018-02-08,43.099998474121094
KO,2018-02-09,43.130001068115234
KO,2018-02-12,43.970001220703125
KO,2018-02-13,44.189998626708984
KO,2018-02-14,44.099998474121094
KO,2018-02-15,44.779998779296875
KO,2018-02-16,44.97999954223633
KO,2018-02-20,43.9900016784668
KO,2018-02-21,43.34000015258789
KO,2018-02-22,43.52000045776367
KO,2018-02-23,44.040000915527344
KO,2018-02-26,44.029998779296875
KO,2018-02-27,43.619998931884766
KO,2018-02-28,43.220001220703125
KO,2018-03-01,43.43000030517578
KO,2018-03-02,43.720001220703125
KO,2018-03-05,43.88999938964844
KO,2018-03-06,43.93000030517578
KO,2018-03-07,43.81999969482422
KO,2018-03-08,44.45000076293945
KO,2018-03-09,44.81999969482422
KO,2018-03-12,44.529998779296875
KO,2018-03-13,44.56999969482422
KO,2018-03-14,43.779998779296875
KO,2018-03-15,43.66999816894531
KO,2018-03-16,43.459999084472656
KO,2018-03-19,43.2599983215332
KO,2018-03-20,43.15999984741211
KO,2018-03-21,43.0
KO,2018-03-22,42.7599983215332
KO,2018-03-23,42.33000183105469
KO,2018-03-26,42.689998626708984
KO,2018-03-27,42.88999938964844
KO,2018-03-28,43.31999969482422
KO,2018-03-29,43.43000030517578
KO,2018-04-02,42.66999816894531
KO,2018-04-03,43.380001068115234
KO,2018-04-04,44.2400016784668
KO,2018-04-05,44.400001525878906
KO,2018-04-06,43.91999816894531
KO,2018-04-09,43.83000183105469
KO,2018-04-10,43.9900016784668
KO,2018-04-11,43.9900016784668
KO,2018-04-12,44.029998779296875
KO,2018-04-13,44.5099983215332
KO,2018-04-16,44.68000030517578
KO,2018-04-17,44.880001068115234
KO,2018-04-18,44.5099983215332
KO,2018-04-19,44.310001373291016
KO,2018-04-20,43.7400016784668
KO,2018-04-23,43.97999954223633
KO,2018-04-24,43.06999969482422
KO,2018-04-25,42.43000030517578
KO,2018-04-26,42.75
KO,2018-04-27,43.310001373291016
KO,2018-04-30,43.209999084472656
KO,2018-05-01,42.59000015258789
KO,2018-05-02,42.060001373291016
KO,2018-05-03,41.88999938964844
KO,2018-05-04,42.36000061035156
KO,2018-05-07,42.13999938964844
KO,2018-05-08,41.810001373291016
KO,2018-05-09,41.779998779296875
KO,2018-05-10,42.18000030517578
KO,2018-05-11,42.13999938964844
KO,2018-05-14,42.040000915527344
KO,2018-05-15,41.720001220703125
KO,2018-05-16,41.54999923706055
KO,2018-05-17,42.29999923706055
KO,2018-05-18,42.18000030517578
KO,2018-05-21,42.40999984741211
KO,2018-05-22,42.25
KO,2018-05-23,42.400001525878906
KO,2018-05-24,42.31999969482422
KO,2018-05-25,42.400001525878906
KO,2018-05-29,42.68000030517578
KO,2018-05-30,43.130001068115234
KO,2018-05-31,43.0
KO,2018-06-01,43.119998931884766
KO,2018-06-04,43.4900016784668
KO,2018-06-05,43.11000061035156
KO,2018-06-06,43.459999084472656
KO,2018-06-07,43.439998626708984
KO,2018-06-08,43.95000076293945
KO,2018-06-11,44.130001068115234
KO,2018-06-12,44.40999984741211
KO,2018-06-13,44.18000030517578
KO,2018-06-14,43.58000183105469
KO,2018-06-15,44.119998931884766
KO,2018-06-18,43.54999923706055
KO,2018-06-19,43.599998474121094
KO,2018-06-20,43.2599983215332
KO,2018-06-21,43.09000015258789
KO,2018-06-22,43.25
KO,2018-06-25,43.58000183105469
KO,2018-06-26,43.33000183105469
KO,2018-06-27,43.06999969482422
KO,2018-06-28,43.470001220703125
KO,2018-06-29,43.86000061035156
KO,2018-07-02,43.75
KO,2018-07-03,43.9900016784668
KO,2018-07-05,44.65999984741211
KO,2018-07-06,44.63999938964844
KO,2018-07-09,44.400001525878906
KO,2018-07-10,44.970001220703125
KO,2018-07-11,44.790000915527344
KO,2018-07-12,44.66999816894531
KO,2018-07-13,44.7400016784668
KO,2018-07-16,44.72999954223633
KO,2018-07-17,45.25
KO,2018-07-18,45.119998931884766
KO,2018-07-19,45.11000061035156
KO,2018-07-20,45.279998779296875
KO,2018-07-23,44.95000076293945
KO,2018-07-24,45.2599983215332
KO,2018-07-25,46.09000015258789
KO,2018-07-26,46.2400016784668
KO,2018-07-27,46.209999084472656
KO,2018-07-30,46.22999954223633
KO,2018-07-31,46.630001068115234
KO,2018-08-01,46.38999938964844
KO,2018-08-02,46.18000030517578
KO,2018-08-03,46.619998931884766
KO,2018-08-06,46.650001525878906
KO,2018-08-07,46.5
KO,2018-08-08,46.150001525878906
KO,2018-08-09,46.349998474121094
KO,2018-08-10,46.08000183105469
KO,2018-08-13,45.83000183105469
KO,2018-08-14,45.88999938964844
KO,2018-08-15,46.08000183105469
KO,2018-08-16,46.220001220703125
KO,2018-08-17,46.599998474121094
KO,2018-08-20,46.72999954223633
KO,2018-08-21,46.220001220703125
KO,2018-08-22,45.93000030517578
KO,2018-08-23,45.70000076293945
KO,2018-08-24,45.630001068115234
KO,2018-08-27,45.689998626708984
KO,2018-08-28,45.369998931884766
KO,2018-08-29,45.33000183105469
KO,2018-08-30,44.95000076293945
KO,2018-08-31,44.56999969482422
KO,2018-09-04,44.7599983215332
KO,2018-09-05,45.380001068115234
KO,2018-09-06,45.77000045776367
KO,2018-09-07,45.720001220703125
KO,2018-09-10,46.060001373291016
KO,2018-09-11,46.02000045776367
KO,2018-09-12,46.2400016784668
KO,2018-09-13,45.83000183105469
KO,2018-09-14,45.9900016784668
KO,2018-09-17,46.31999969482422
KO,2018-09-18,45.93000030517578
KO,2018-09-19,45.959999084472656
KO,2018-09-20,46.63999938964844
KO,2018-09-21,46.58000183105469
KO,2018-09-24,46.06999969482422
KO,2018-09-25,45.68000030517578
KO,2018-09-26,45.849998474121094
KO,2018-09-27,46.0099983215332
KO,2018-09-28,46.189998626708984
KO,2018-10-01,46.22999954223633
KO,2018-10-02,46.5099983215332
KO,2018-10-03,45.869998931884766
KO,2018-10-04,45.849998474121094
KO,2018-10-05,45.880001068115234
KO,2018-10-08,46.47999954223633
KO,2018-10-09,46.38999938964844
KO,2018-10-10,45.68000030517578
KO,2018-10-11,44.63999938964844
KO,2018-10-12,44.68000030517578
KO,2018-10-15,44.90999984741211
KO,2018-10-16,45.4900016784668
KO,2018-10-17,45.86000061035156
KO,2018-10-18,45.61000061035156
KO,2018-10-19,46.33000183105469
KO,2018-10-22,45.970001220703125
KO,2018-10-23,46.36000061035156
KO,2018-10-24,46.72999954223633
KO,2018-10-25,46.5099983215332
KO,2018-10-26,45.91999816894531
KO,2018-10-29,46.459999084472656
KO,2018-10-30,47.630001068115234
KO,2018-10-31,47.880001068115234
KO,2018-11-01,47.7400016784668
KO,2018-11-02,48.0
KO,2018-11-05,48.689998626708984
KO,2018-11-06,49.11000061035156
KO,2018-11-07,49.369998931884766
KO,2018-11-08,49.33000183105469
KO,2018-11-09,49.68000030517578
KO,2018-11-12,49.869998931884766
KO,2018-11-13,49.86000061035156
KO,2018-11-14,49.7599983215332
KO,2018-11-15,49.7400016784668
KO,2018-11-16,50.16999816894531
KO,2018-11-19,50.5099983215332
KO,2018-11-20,49.380001068115234
KO,2018-11-21,48.72999954223633
KO,2018-11-23,49.02000045776367
KO,2018-11-26,48.869998931884766
KO,2018-11-27,49.369998931884766
KO,2018-11-28,49.709999084472656
KO,2018-11-29,48.97999954223633
KO,2018-11-30,50.400001525878906
KO,2018-12-03,49.689998626708984
KO,2018-12-04,49.58000183105469
KO,2018-12-06,49.380001068115234
KO,2018-12-07,49.09000015258789
KO,2018-12-10,49.2400016784668
KO,2018-12-11,49.540000915527344
KO,2018-12-12,49.220001220703125
KO,2018-12-13,49.470001220703125
KO,2018-12-14,49.34000015258789
KO,2018-12-17,48.33000183105469
KO,2018-12-18,48.31999969482422
KO,2018-12-19,47.900001525878906
KO,2018-12-20,47.540000915527344
KO,2018-12-21,47.56999969482422
KO,2018-12-24,45.959999084472656
KO,2018-12-26,46.939998626708984
KO,2018-12-27,47.529998779296875
KO,2018-12-28,47.20000076293945
KO,2018-12-31,47.349998474121094
KO,2019-01-02,46.93000030517578
KO,2019-01-03,46.63999938964844
KO,2019-01-04,47.56999969482422
KO,2019-01-07,46.95000076293945
KO,2019-01-08,47.47999954223633
KO,2019-01-09,46.56999969482422
KO,2019-01-10,47.06999969482422
KO,2019-01-11,47.34000015258789
KO,2019-01-14,47.150001525878906
KO,2019-01-15,47.56999969482422
KO,2019-01-16,46.91999816894531
KO,2019-01-17,47.060001373291016
KO,2019-01-18,47.61000061035156
KO,2019-01-22,47.720001220703125
KO,2019-01-23,48.27000045776367
KO,2019-01-24,47.689998626708984
KO,2019-01-25,47.369998931884766
KO,2019-01-28,47.16999816894531
KO,2019-01-29,47.400001525878906
KO,2019-01-30,47.86000061035156
KO,2019-01-31,48.130001068115234
KO,2019-02-01,48.70000076293945
KO,2019-02-04,49.25
KO,2019-02-05,49.2599983215332
KO,2019-02-06,49.2599983215332
KO,2019-02-07,49.41999816894531
KO,2019-02-08,49.5
KO,2019-02-11,49.61000061035156
KO,2019-02-12,49.65999984741211
KO,2019-02-13,49.790000915527344
KO,2019-02-14,45.59000015258789
KO,2019-02-15,45.2400016784668
KO,2019-02-19,44.83000183105469
KO,2019-02-20,45.099998474121094
KO,2019-02-21,45.86000061035156
KO,2019-02-22,45.279998779296875
KO,2019-02-25,44.939998626708984
KO,2019-02-26,44.689998626708984
KO,2019-02-27,44.939998626708984
KO,2019-02-28,45.34000015258789
KO,2019-03-01,45.380001068115234
KO,2019-03-04,45.650001525878906
KO,2019-03-05,45.599998474121094
KO,2019-03-06,45.45000076293945
KO,2019-03-07,45.279998779296875
KO,2019-03-08,44.84000015258789
KO,2019-03-11,46.18000030517578
KO,2019-03-12,46.04999923706055
KO,2019-03-13,46.220001220703125
KO,2019-03-14,45.70000076293945
KO,2019-03-15,45.29999923706055
KO,2019-03-18,45.40999984741211
KO,2019-03-19,45.560001373291016
KO,2019-03-20,45.529998779296875
KO,2019-03-21,45.5099983215332
KO,2019-03-22,45.93000030517578
KO,2019-03-25,46.029998779296875
KO,2019-03-26,46.63999938964844
KO,2019-03-27,46.61000061035156
KO,2019-03-28,46.58000183105469
KO,2019-03-29,46.86000061035156
KO,2019-04-01,46.720001220703125
KO,2019-04-02,46.56999969482422
KO,2019-04-03,46.18000030517578
KO,2019-04-04,46.47999954223633
KO,2019-04-05,46.470001220703125
KO,2019-04-08,46.54999923706055
KO,2019-04-09,46.66999816894531
KO,2019-04-10,46.63999938964844
KO,2019-04-11,46.709999084472656
KO,2019-04-12,46.7400016784668
KO,2019-04-15,47.0
KO,2019-04-16,46.95000076293945
KO,2019-04-17,47.279998779296875
KO,2019-04-18,47.47999954223633
KO,2019-04-22,47.400001525878906
KO,2019-04-23,48.209999084472656
KO,2019-04-24,47.97999954223633
KO,2019-04-25,47.84000015258789
KO,2019-04-26,48.2599983215332
KO,2019-04-29,48.41999816894531
KO,2019-04-30,49.060001373291016
KO,2019-05-01,48.59000015258789
KO,2019-05-02,48.38999938964844
KO,2019-05-03,48.720001220703125
KO,2019-05-06,48.470001220703125
KO,2019-05-07,48.0
KO,2019-05-08,47.849998474121094
KO,2019-05-09,47.400001525878906
KO,2019-05-10,48.189998626708984
KO,2019-05-13,48.04999923706055
KO,2019-05-14,48.689998626708984
KO,2019-05-15,49.18000030517578
KO,2019-05-16,49.58000183105469
KO,2019-05-17,49.20000076293945
KO,2019-05-20,48.849998474121094
KO,2019-05-21,48.599998474121094
KO,2019-05-22,49.650001525878906
KO,2019-05-23,49.849998474121094
KO,2019-05-24,49.61000061035156
KO,2019-05-28,49.099998474121094
KO,2019-05-29,48.61000061035156
KO,2019-05-30,49.25
KO,2019-05-31,49.130001068115234
KO,2019-06-03,49.97999954223633
KO,2019-06-04,50.0
KO,2019-06-05,50.779998779296875
KO,2019-06-06,51.400001525878906
KO,2019-06-07,51.4900016784668
KO,2019-06-10,51.380001068115234
KO,2019-06-11,51.33000183105469
KO,2019-06-12,51.63999938964844
KO,2019-06-13,51.130001068115234
KO,2019-06-14,51.310001373291016
KO,2019-06-17,50.869998931884766
KO,2019-06-18,50.63999938964844
KO,2019-06-19,51.119998931884766
KO,2019-06-20,51.65999984741211
KO,2019-06-21,51.54999923706055
KO,2019-06-24,51.91999816894531
KO,2019-06-25,51.7599983215332
KO,2019-06-26,51.119998931884766
KO,2019-06-27,51.08000183105469
KO,2019-06-28,50.91999816894531
KO,2019-07-01,51.599998474121094
KO,2019-07-02,51.97999954223633
KO,2019-07-03,52.099998474121094
KO,2019-07-05,52.11000061035156
KO,2019-07-08,52.0
KO,2019-07-09,51.59000015258789
KO,2019-07-10,51.81999969482422
KO,2019-07-11,52.040000915527344
KO,2019-07-12,52.119998931884766
KO,2019-07-15,52.130001068115234
KO,2019-07-16,52.13999938964844
KO,2019-07-17,52.18000030517578
KO,2019-07-18,52.029998779296875
KO,2019-07-19,51.38999938964844
KO,2019-07-22,51.220001220703125
KO,2019-07-23,54.33000183105469
KO,2019-07-24,53.779998779296875
KO,2019-07-25,53.06999969482422
KO,2019-07-26,54.16999816894531
KO,2019-07-29,53.9900016784668
KO,2019-07-30,53.720001220703125
KO,2019-07-31,52.630001068115234
KO,2019-08-01,52.029998779296875
KO,2019-08-02,52.33000183105469
KO,2019-08-05,51.650001525878906
KO,2019-08-06,52.27000045776367
KO,2019-08-07,53.18000030517578
KO,2019-08-08,53.689998626708984
KO,2019-08-09,53.41999816894531
KO,2019-08-12,53.20000076293945
KO,2019-08-13,53.5
KO,2019-08-14,52.9900016784668
KO,2019-08-15,53.869998931884766
KO,2019-08-16,54.40999984741211
KO,2019-08-19,54.689998626708984
KO,2019-08-20,53.880001068115234
KO,2019-08-21,54.099998474121094
KO,2019-08-22,54.4900016784668
KO,2019-08-23,53.7400016784668
KO,2019-08-26,54.540000915527344
KO,2019-08-27,54.720001220703125
KO,2019-08-28,55.11000061035156
KO,2019-08-29,55.04999923706055
KO,2019-08-30,55.040000915527344
KO,2019-09-03,55.29999923706055
KO,2019-09-04,55.77000045776367
KO,2019-09-05,55.119998931884766
KO,2019-09-06,55.22999954223633
KO,2019-09-09,54.52000045776367
KO,2019-09-10,54.400001525878906
KO,2019-09-11,54.77000045776367
KO,2019-09-12,55.11000061035156
KO,2019-09-13,54.2599983215332
KO,2019-09-16,53.959999084472656
KO,2019-09-17,54.2400016784668
KO,2019-09-18,54.22999954223633
KO,2019-09-19,54.52000045776367
KO,2019-09-20,53.90999984741211
KO,2019-09-23,54.13999938964844
KO,2019-09-24,54.29999923706055
KO,2019-09-25,54.16999816894531
KO,2019-09-26,54.38999938964844
KO,2019-09-27,54.310001373291016
KO,2019-09-30,54.439998626708984
KO,2019-10-01,54.650001525878906
KO,2019-10-02,53.08000183105469
KO,2019-10-03,53.84000015258789
KO,2019-10-04,54.540000915527344
KO,2019-10-07,53.869998931884766
KO,2019-10-08,53.58000183105469
KO,2019-10-09,53.83000183105469
KO,2019-10-10,53.65999984741211
KO,2019-10-11,53.29999923706055
KO,2019-10-14,53.29999923706055
KO,2019-10-15,53.5099983215332
KO,2019-10-16,53.4900016784668
KO,2019-10-17,53.790000915527344
KO,2019-10-18,54.779998779296875
KO,2019-10-21,54.22999954223633
KO,2019-10-22,53.849998474121094
KO,2019-10-23,54.63999938964844
KO,2019-10-24,54.61000061035156
KO,2019-10-25,53.75
KO,2019-10-28,53.56999969482422
KO,2019-10-29,53.40999984741211
KO,2019-10-30,53.939998626708984
KO,2019-10-31,54.43000030517578
KO,2019-11-01,53.900001525878906
KO,2019-11-04,53.13999938964844
KO,2019-11-05,52.41999816894531
KO,2019-11-06,52.79999923706055
KO,2019-11-07,52.290000915527344
KO,2019-11-08,52.209999084472656
KO,2019-11-11,51.84000015258789
KO,2019-11-12,51.709999084472656
KO,2019-11-13,52.40999984741211
KO,2019-11-14,52.630001068115234
KO,2019-11-15,52.66999816894531
KO,2019-11-18,53.029998779296875
KO,2019-11-19,53.08000183105469
KO,2019-11-20,53.220001220703125
KO,2019-11-21,52.959999084472656
KO,2019-11-22,53.029998779296875
KO,2019-11-25,53.220001220703125
KO,2019-11-26,53.900001525878906
KO,2019-11-27,53.95000076293945
KO,2019-11-29,53.400001525878906
KO,2019-12-02,53.75
KO,2019-12-03,53.79999923706055
KO,2019-12-04,54.290000915527344
KO,2019-12-05,54.189998626708984
KO,2019-12-06,54.41999816894531
KO,2019-12-09,54.06999969482422
KO,2019-12-10,53.77000045776367
KO,2019-12-11,53.95000076293945
KO,2019-12-12,54.13999938964844
KO,2019-12-13,54.41999816894531
KO,2019-12-16,54.41999816894531
KO,2019-12-17,54.41999816894531
KO,2019-12-18,53.90999984741211
KO,2019-12-19,54.31999969482422
KO,2019-12-20,54.970001220703125
KO,2019-12-23,54.90999984741211
KO,2019-12-24,54.709999084472656
KO,2019-12-26,55.02000045776367
KO,2019-12-27,55.349998474121094
KO,2019-12-30,55.27000045776367
KO,2019-12-31,55.349998474121094
KO,2020-01-02,54.9900016784668
KO,2020-01-03,54.689998626708984
KO,2020-01-06,54.66999816894531
KO,2020-01-07,54.25
KO,2020-01-08,54.349998474121094
KO,2020-01-09,55.34000015258789
KO,2020-01-10,55.529998779296875
KO,2020-01-13,56.130001068115234
KO,2020-01-14,56.0
KO,2020-01-15,56.70000076293945
KO,2020-01-16,56.81999969482422
KO,2020-01-17,56.939998626708984
KO,2020-01-21,57.16999816894531
KO,2020-01-22,57.61000061035156
KO,2020-01-23,57.83000183105469
KO,2020-01-24,57.68000030517578
KO,2020-01-27,57.47999954223633
KO,2020-01-28,57.0099983215332
KO,2020-01-29,57.0099983215332
KO,2020-01-30,58.86000061035156
KO,2020-01-31,58.400001525878906
KO,2020-02-03,58.58000183105469
KO,2020-02-04,58.84000015258789
KO,2020-02-05,58.849998474121094
KO,2020-02-06,58.9900016784668
KO,2020-02-07,59.189998626708984
KO,2020-02-10,59.75
KO,2020-02-11,59.59000015258789
KO,2020-02-12,59.40999984741211
KO,2020-02-13,59.61000061035156
KO,2020-02-14,59.95000076293945
KO,2020-02-18,59.529998779296875
KO,2020-02-19,59.77000045776367
KO,2020-02-20,59.720001220703125
KO,2020-02-21,60.130001068115234
KO,2020-02-24,58.650001525878906
KO,2020-02-25,57.81999969482422
KO,2020-02-26,57.599998474121094
KO,2020-02-27,54.93000030517578
KO,2020-02-28,53.4900016784668
KO,2020-03-02,55.91999816894531
KO,2020-03-03,56.060001373291016
KO,2020-03-04,58.91999816894531
KO,2020-03-05,56.7400016784668
KO,2020-03-06,55.2599983215332
KO,2020-03-09,51.86000061035156
KO,2020-03-10,53.65999984741211
KO,2020-03-11,52.209999084472656
KO,2020-03-12,47.15999984741211
KO,2020-03-13,48.470001220703125
KO,2020-03-16,45.2599983215332
KO,2020-03-17,47.18000030517578
KO,2020-03-18,44.849998474121094
KO,2020-03-19,41.83000183105469
KO,2020-03-20,38.29999923706055
KO,2020-03-23,37.560001373291016
KO,2020-03-24,39.45000076293945
KO,2020-03-25,41.61000061035156
KO,2020-03-26,44.290000915527344
KO,2020-03-27,42.810001373291016
KO,2020-03-30,45.0
KO,2020-03-31,44.25
KO,2020-04-01,42.119998931884766
KO,2020-04-02,43.95000076293945
KO,2020-04-03,43.83000183105469
KO,2020-04-06,46.66999816894531
KO,2020-04-07,46.5099983215332
KO,2020-04-08,47.81999969482422
KO,2020-04-09,49.0
KO,2020-04-13,46.93000030517578
KO,2020-04-14,48.91999816894531
KO,2020-04-15,47.61000061035156
KO,2020-04-16,47.099998474121094
KO,2020-04-17,48.060001373291016
KO,2020-04-20,46.529998779296875
KO,2020-04-21,45.380001068115234
KO,2020-04-22,45.68000030517578
KO,2020-04-23,45.06999969482422
KO,2020-04-24,45.43000030517578
KO,2020-04-27,46.779998779296875
KO,2020-04-28,46.7400016784668
KO,2020-04-29,47.119998931884766
KO,2020-04-30,45.88999938964844
KO,2020-05-01,45.599998474121094
KO,2020-05-04,45.13999938964844
KO,2020-05-05,45.400001525878906
KO,2020-05-06,44.75
KO,2020-05-07,44.599998474121094
KO,2020-05-08,46.11000061035156
KO,2020-05-11,45.540000915527344
KO,2020-05-12,44.81999969482422
KO,2020-05-13,43.939998626708984
KO,2020-05-14,43.70000076293945
KO,2020-05-15,43.2599983215332
KO,2020-05-18,44.970001220703125
KO,2020-05-19,44.540000915527344
KO,2020-05-20,45.88999938964844
KO,2020-05-21,45.16999816894531
KO,2020-05-22,45.029998779296875
KO,2020-05-26,46.09000015258789
KO,2020-05-27,46.72999954223633
KO,2020-05-28,47.09000015258789
KO,2020-05-29,46.68000030517578
KO,2020-06-01,46.9900016784668
KO,2020-06-02,46.900001525878906
KO,2020-06-03,47.900001525878906
KO,2020-06-04,47.91999816894531
KO,2020-06-05,49.09000015258789
KO,2020-06-08,49.849998474121094
KO,2020-06-09,49.0
KO,2020-06-10,48.619998931884766
KO,2020-06-11,45.540000915527344
KO,2020-06-12,45.599998474121094
KO,2020-06-15,46.29999923706055
KO,2020-06-16,46.77000045776367
KO,2020-06-17,46.58000183105469
KO,2020-06-18,46.9900016784668
KO,2020-06-19,46.02000045776367
KO,2020-06-22,45.7400016784668
KO,2020-06-23,45.63999938964844
KO,2020-06-24,44.650001525878906
KO,2020-06-25,44.93000030517578
KO,2020-06-26,43.56999969482422
KO,2020-06-29,44.36000061035156
KO,2020-06-30,44.68000030517578
KO,2020-07-01,44.81999969482422
KO,2020-07-02,44.880001068115234
KO,2020-07-06,45.22999954223633
KO,2020-07-07,45.209999084472656
KO,2020-07-08,45.06999969482422
KO,2020-07-09,43.90999984741211
KO,2020-07-10,45.150001525878906
KO,2020-07-13,45.25
KO,2020-07-14,45.869998931884766
KO,2020-07-15,46.400001525878906
KO,2020-07-16,46.150001525878906
KO,2020-07-17,46.81999969482422
KO,2020-07-20,46.119998931884766
KO,2020-07-21,47.20000076293945
KO,2020-07-22,48.47999954223633
KO,2020-07-23,48.279998779296875
KO,2020-07-24,48.4900016784668
KO,2020-07-27,48.47999954223633
KO,2020-07-28,48.18000030517578
KO,2020-07-29,48.02000045776367
KO,2020-07-30,47.689998626708984
KO,2020-07-31,47.2400016784668
KO,2020-08-03,46.29999923706055
KO,2020-08-04,46.689998626708984
KO,2020-08-05,47.220001220703125
KO,2020-08-06,47.47999954223633
KO,2020-08-07,47.79999923706055
KO,2020-08-10,47.720001220703125
KO,2020-08-11,47.93000030517578
KO,2020-08-12,48.43000030517578
KO,2020-08-13,48.380001068115234
KO,2020-08-14,48.45000076293945
KO,2020-08-17,48.209999084472656
KO,2020-08-18,48.41999816894531
KO,2020-08-19,47.369998931884766
KO,2020-08-20,47.349998474121094
KO,2020-08-21,47.279998779296875
KO,2020-08-24,47.970001220703125
KO,2020-08-25,47.90999984741211
KO,2020-08-26,48.15999984741211
KO,2020-08-27,48.22999954223633
KO,2020-08-28,49.83000183105469
KO,2020-08-31,49.529998779296875
KO,2020-09-01,49.119998931884766
KO,2020-09-02,51.189998626708984
KO,2020-09-03,50.47999954223633
KO,2020-09-04,51.040000915527344
KO,2020-09-08,49.810001373291016
KO,2020-09-09,50.189998626708984
KO,2020-09-10,50.0
KO,2020-09-11,51.060001373291016
KO,2020-09-14,50.709999084472656
KO,2020-09-15,51.04999923706055
KO,2020-09-16,50.790000915527344
KO,2020-09-17,50.54999923706055
KO,2020-09-18,50.45000076293945
KO,2020-09-21,49.09000015258789
KO,2020-09-22,49.65999984741211
KO,2020-09-23,48.209999084472656
KO,2020-09-24,48.70000076293945
KO,2020-09-25,48.720001220703125
KO,2020-09-28,49.279998779296875
KO,2020-09-29,48.91999816894531
KO,2020-09-30,49.369998931884766
KO,2020-10-01,49.18000030517578
KO,2020-10-02,49.36000061035156
KO,2020-10-05,49.380001068115234
KO,2020-10-06,48.939998626708984
KO,2020-10-07,49.560001373291016
KO,2020-10-08,50.459999084472656
KO,2020-10-09,50.810001373291016
KO,2020-10-12,51.09000015258789
KO,2020-10-13,50.220001220703125
KO,2020-10-14,50.119998931884766
KO,2020-10-15,49.9900016784668
KO,2020-10-16,50.029998779296875
KO,2020-10-19,49.619998931884766
KO,2020-10-20,50.25
KO,2020-10-21,49.9900016784668
KO,2020-10-22,50.68000030517578
KO,2020-10-23,50.52000045776367
KO,2020-10-26,49.79999923706055
KO,2020-10-27,49.900001525878906
KO,2020-10-28,47.959999084472656
KO,2020-10-29,48.02000045776367
KO,2020-10-30,48.060001373291016
KO,2020-11-02,48.619998931884766
KO,2020-11-03,49.349998474121094
KO,2020-11-04,49.16999816894531
KO,2020-11-05,49.439998626708984
KO,2020-11-06,49.45000076293945
KO,2020-11-09,52.56999969482422
KO,2020-11-10,53.97999954223633
KO,2020-11-11,53.58000183105469
KO,2020-11-12,53.0099983215332
KO,2020-11-13,53.45000076293945
KO,2020-11-16,53.849998474121094
KO,2020-11-17,53.68000030517578
KO,2020-11-18,52.61000061035156
KO,2020-11-19,53.130001068115234
KO,2020-11-20,52.66999816894531
KO,2020-11-23,52.68000030517578
KO,2020-11-24,53.220001220703125
KO,2020-11-25,52.93000030517578
KO,2020-11-27,52.70000076293945
KO,2020-11-30,51.599998474121094
KO,2020-12-01,52.040000915527344
KO,2020-12-02,52.11000061035156
KO,2020-12-03,52.779998779296875
KO,2020-12-04,53.849998474121094
KO,2020-12-07,52.9900016784668
KO,2020-12-08,53.18000030517578
KO,2020-12-09,53.33000183105469
KO,2020-12-10,53.04999923706055
KO,2020-12-11,53.349998474121094
KO,2020-12-14,53.27000045776367
KO,2020-12-15,53.84000015258789
KO,2020-12-16,53.060001373291016
KO,2020-12-17,53.27000045776367
KO,2020-12-18,53.7400016784668
KO,2020-12-21,52.810001373291016
KO,2020-12-22,52.7599983215332
KO,2020-12-23,53.08000183105469
KO,2020-12-24,53.439998626708984
KO,2020-12-28,54.15999984741211
KO,2020-12-29,54.130001068115234
KO,2020-12-30,54.439998626708984
KO,2020-12-31,54.84000015258789
KO,2021-01-04,52.7599983215332
KO,2021-01-05,52.18000030517578
KO,2021-01-06,50.52000045776367
KO,2021-01-07,49.959999084472656
KO,2021-01-08,51.08000183105469
KO,2021-01-11,50.20000076293945
KO,2021-01-12,50.11000061035156
KO,2021-01-13,50.15999984741211
KO,2021-01-14,49.22999954223633
KO,2021-01-15,48.70000076293945
KO,2021-01-19,48.5099983215332
KO,2021-01-20,48.68000030517578
KO,2021-01-21,48.95000076293945
KO,2021-01-22,48.4900016784668
KO,2021-01-25,48.779998779296875
KO,2021-01-26,49.290000915527344
KO,2021-01-27,48.529998779296875
KO,2021-01-28,49.150001525878906
KO,2021-01-29,48.150001525878906
KO,2021-02-01,48.47999954223633
KO,2021-02-02,48.959999084472656
KO,2021-02-03,48.77000045776367
KO,2021-02-04,49.0099983215332
KO,2021-02-05,49.650001525878906
KO,2021-02-08,49.91999816894531
KO,2021-02-09,49.70000076293945
KO,2021-02-10,49.599998474121094
KO,2021-02-11,50.29999923706055
KO,2021-02-12,50.689998626708984
KO,2021-02-16,50.27000045776367
KO,2021-02-17,50.130001068115234
KO,2021-02-18,50.77000045776367
KO,2021-02-19,50.11000061035156
KO,2021-02-22,50.630001068115234
KO,2021-02-23,50.540000915527344
KO,2021-02-24,50.709999084472656
KO,2021-02-25,50.16999816894531
KO,2021-02-26,48.9900016784668
KO,2021-03-01,49.900001525878906
KO,2021-03-02,50.099998474121094
KO,2021-03-03,49.97999954223633
KO,2021-03-04,49.939998626708984
KO,2021-03-05,50.790000915527344
KO,2021-03-08,51.63999938964844
KO,2021-03-09,50.86000061035156
KO,2021-03-10,51.439998626708984
KO,2021-03-11,50.880001068115234
KO,2021-03-12,50.36000061035156
KO,2021-03-15,51.029998779296875
KO,2021-03-16,51.220001220703125
KO,2021-03-17,51.2400016784668
KO,2021-03-18,50.56999969482422
KO,2021-03-19,50.810001373291016
KO,2021-03-22,51.0
KO,2021-03-23,51.38999938964844
KO,2021-03-24,51.52000045776367
KO,2021-03-25,52.02000045776367
KO,2021-03-26,53.040000915527344
KO,2021-03-29,53.849998474121094
KO,2021-03-30,53.150001525878906
KO,2021-03-31,52.709999084472656
KO,2021-04-01,52.5099983215332
KO,2021-04-05,52.810001373291016
KO,2021-04-06,53.189998626708984
KO,2021-04-07,53.279998779296875
KO,2021-04-08,53.119998931884766
KO,2021-04-09,53.18000030517578
KO,2021-04-12,53.349998474121094
KO,2021-04-13,53.09000015258789
KO,2021-04-14,53.08000183105469
KO,2021-04-15,53.33000183105469
KO,2021-04-16,53.68000030517578
KO,2021-04-19,54.0
KO,2021-04-20,54.16999816894531
KO,2021-04-21,54.61000061035156
KO,2021-04-22,54.439998626708984
KO,2021-04-23,54.470001220703125
KO,2021-04-26,53.65999984741211
KO,2021-04-27,53.58000183105469
KO,2021-04-28,53.59000015258789
KO,2021-04-29,54.2599983215332
KO,2021-04-30,53.97999954223633
KO,2021-05-03,54.47999954223633
KO,2021-05-04,54.13999938964844
KO,2021-05-05,54.0
KO,2021-05-06,54.540000915527344
KO,2021-05-07,54.5099983215332
KO,2021-05-10,54.90999984741211
KO,2021-05-11,54.31999969482422
KO,2021-05-12,54.040000915527344
KO,2021-05-13,54.5099983215332
KO,2021-05-14,54.72999954223633
KO,2021-05-17,54.63999938964844
KO,2021-05-18,54.34000015258789
KO,2021-05-19,54.16999816894531
KO,2021-05-20,54.650001525878906
KO,2021-05-21,54.619998931884766
KO,2021-05-24,54.79999923706055
KO,2021-05-25,54.790000915527344
KO,2021-05-26,55.029998779296875
KO,2021-05-27,55.4900016784668
KO,2021-05-28,55.290000915527344
KO,2021-06-01,55.279998779296875
KO,2021-06-02,55.5
KO,2021-06-03,55.63999938964844
KO,2021-06-04,56.2400016784668
KO,2021-06-07,56.040000915527344
KO,2021-06-08,55.650001525878906
KO,2021-06-09,55.47999954223633
KO,2021-06-10,55.90999984741211
KO,2021-06-11,56.15999984741211
KO,2021-06-14,55.54999923706055
KO,2021-06-15,55.40999984741211
KO,2021-06-16,54.66999816894531
KO,2021-06-17,54.95000076293945
KO,2021-06-18,53.77000045776367
KO,2021-06-21,54.36000061035156
KO,2021-06-22,54.560001373291016
KO,2021-06-23,54.119998931884766
KO,2021-06-24,54.38999938964844
KO,2021-06-25,54.31999969482422
KO,2021-06-28,54.2599983215332
KO,2021-06-29,53.86000061035156
KO,2021-06-30,54.11000061035156
KO,2021-07-01,53.959999084472656
KO,2021-07-02,54.18000030517578
KO,2021-07-06,53.880001068115234
KO,2021-07-07,54.31999969482422
KO,2021-07-08,54.130001068115234
KO,2021-07-09,54.459999084472656
KO,2021-07-12,54.47999954223633
KO,2021-07-13,55.02000045776367
KO,2021-07-14,56.2599983215332
KO,2021-07-15,56.439998626708984
KO,2021-07-16,56.400001525878906
KO,2021-07-19,55.72999954223633
KO,2021-07-20,55.83000183105469
KO,2021-07-21,56.54999923706055
KO,2021-07-22,56.470001220703125
KO,2021-07-23,57.0099983215332
KO,2021-07-26,57.060001373291016
KO,2021-07-27,57.2599983215332
KO,2021-07-28,56.7400016784668
KO,2021-07-29,57.04999923706055
KO,2021-07-30,57.029998779296875
KO,2021-08-02,56.880001068115234
KO,2021-08-03,56.91999816894531
KO,2021-08-04,56.099998474121094
KO,2021-08-05,56.5
KO,2021-08-06,56.63999938964844
KO,2021-08-09,56.650001525878906
KO,2021-08-10,56.79999923706055
KO,2021-08-11,56.72999954223633
KO,2021-08-12,56.84000015258789
KO,2021-08-13,57.22999954223633
KO,2021-08-16,57.47999954223633
KO,2021-08-17,57.279998779296875
KO,2021-08-18,56.5
KO,2021-08-19,56.86000061035156
KO,2021-08-20,56.63999938964844
KO,2021-08-23,56.439998626708984
KO,2021-08-24,56.0099983215332
KO,2021-08-25,56.06999969482422
KO,2021-08-26,55.540000915527344
KO,2021-08-27,55.650001525878906
KO,2021-08-30,56.18000030517578
KO,2021-08-31,56.310001373291016
KO,2021-09-01,56.689998626708984
KO,2021-09-02,56.77000045776367
KO,2021-09-03,56.72999954223633
KO,2021-09-07,55.66999816894531
KO,2021-09-08,56.41999816894531
KO,2021-09-09,55.86000061035156
KO,2021-09-10,55.61000061035156
KO,2021-09-13,56.06999969482422
KO,2021-09-14,55.689998626708984
KO,2021-09-15,55.880001068115234
KO,2021-09-16,55.349998474121094
KO,2021-09-17,54.439998626708984
KO,2021-09-20,54.060001373291016
KO,2021-09-21,54.04999923706055
KO,2021-09-22,54.130001068115234
KO,2021-09-23,54.040000915527344
KO,2021-09-24,53.88999938964844
KO,2021-09-27,53.61000061035156
KO,2021-09-28,52.63999938964844
KO,2021-09-29,52.959999084472656
KO,2021-09-30,52.470001220703125
KO,2021-10-01,53.02000045776367
KO,2021-10-04,52.9900016784668
KO,2021-10-05,53.08000183105469
KO,2021-10-06,53.709999084472656
KO,2021-10-07,53.880001068115234
KO,2021-10-08,54.119998931884766
KO,2021-10-11,54.22999954223633
KO,2021-10-12,54.22999954223633
KO,2021-10-13,54.2400016784668
KO,2021-10-14,54.61000061035156
KO,2021-10-15,54.47999954223633
KO,2021-10-18,53.939998626708984
KO,2021-10-19,54.150001525878906
KO,2021-10-20,54.630001068115234
KO,2021-10-21,54.349998474121094
KO,2021-10-22,54.45000076293945
KO,2021-10-25,54.22999954223633
KO,2021-10-26,54.470001220703125
KO,2021-10-27,55.52000045776367
KO,2021-10-28,56.040000915527344
KO,2021-10-29,56.369998931884766
KO,2021-11-01,56.16999816894531
KO,2021-11-02,56.099998474121094
KO,2021-11-03,56.290000915527344
KO,2021-11-04,56.599998474121094
KO,2021-11-05,56.84000015258789
KO,2021-11-08,56.33000183105469
KO,2021-11-09,56.4900016784668
KO,2021-11-10,56.720001220703125
KO,2021-11-11,56.7400016784668
KO,2021-11-12,56.61000061035156
KO,2021-11-15,56.619998931884766
KO,2021-11-16,56.220001220703125
KO,2021-11-17,55.90999984741211
KO,2021-11-18,55.40999984741211
KO,2021-11-19,55.130001068115234
KO,2021-11-22,55.470001220703125
KO,2021-11-23,55.880001068115234
KO,2021-11-24,55.43000030517578
KO,2021-11-26,53.72999954223633
KO,2021-11-29,54.58000183105469
KO,2021-11-30,52.45000076293945
KO,2021-12-01,52.29999923706055
KO,2021-12-02,53.06999969482422
KO,2021-12-03,53.540000915527344
KO,2021-12-06,54.90999984741211
KO,2021-12-07,55.209999084472656
KO,2021-12-08,55.0
KO,2021-12-09,54.86000061035156
KO,2021-12-10,56.279998779296875
KO,2021-12-13,57.7599983215332
KO,2021-12-14,57.79999923706055
KO,2021-12-15,58.060001373291016
KO,2021-12-16,58.650001525878906
KO,2021-12-17,57.72999954223633
KO,2021-12-20,57.540000915527344
KO,2021-12-21,57.77000045776367
KO,2021-12-22,58.18000030517578
KO,2021-12-23,58.220001220703125
KO,2021-12-27,58.650001525878906
KO,2021-12-28,58.880001068115234
KO,2021-12-29,58.95000076293945
KO,2021-12-30,58.779998779296875
KO,2021-12-31,59.209999084472656
KO,2022-01-03,59.29999923706055
KO,2022-01-04,60.290000915527344
KO,2022-01-05,60.790000915527344
KO,2022-01-06,60.470001220703125
KO,2022-01-07,60.33000183105469
KO,2022-01-10,60.43000030517578
KO,2022-01-11,60.45000076293945
KO,2022-01-12,60.540000915527344
KO,2022-01-13,60.900001525878906
KO,2022-01-14,61.38999938964844
KO,2022-01-18,60.900001525878906
KO,2022-01-19,61.0
KO,2022-01-20,60.75
KO,2022-01-21,60.45000076293945
KO,2022-01-24,59.959999084472656
KO,2022-01-25,59.81999969482422
KO,2022-01-26,59.599998474121094
KO,2022-01-27,59.650001525878906
KO,2022-01-28,60.84000015258789
KO,2022-01-31,61.0099983215332
KO,2022-02-01,60.560001373291016
KO,2022-02-02,61.18000030517578
KO,2022-02-03,61.61000061035156
KO,2022-02-04,60.959999084472656
KO,2022-02-07,61.599998474121094
KO,2022-02-08,62.0
KO,2022-02-09,61.040000915527344
KO,2022-02-10,61.380001068115234
KO,2022-02-11,60.290000915527344
KO,2022-02-14,60.68000030517578
KO,2022-02-15,60.90999984741211
KO,2022-02-16,60.900001525878906
KO,2022-02-17,62.119998931884766
KO,2022-02-18,62.540000915527344
KO,2022-02-22,62.279998779296875
KO,2022-02-23,61.59000015258789
KO,2022-02-24,60.5099983215332
KO,2022-02-25,62.849998474121094
KO,2022-02-28,62.2400016784668
KO,2022-03-01,61.970001220703125
KO,2022-03-02,62.43000030517578
KO,2022-03-03,62.470001220703125
KO,2022-03-04,62.56999969482422
KO,2022-03-07,61.08000183105469
KO,2022-03-08,58.65999984741211
KO,2022-03-09,58.959999084472656
KO,2022-03-10,57.880001068115234
KO,2022-03-11,57.91999816894531
KO,2022-03-14,58.540000915527344
KO,2022-03-15,59.619998931884766
KO,2022-03-16,59.459999084472656
KO,2022-03-17,60.09000015258789
KO,2022-03-18,60.099998474121094
KO,2022-03-21,60.58000183105469
KO,2022-03-22,60.79999923706055
KO,2022-03-23,60.400001525878906
KO,2022-03-24,60.97999954223633
KO,2022-03-25,61.529998779296875
KO,2022-03-28,61.91999816894531
KO,2022-03-29,62.15999984741211
KO,2022-03-30,62.209999084472656
KO,2022-03-31,62.0
KO,2022-04-01,62.869998931884766
KO,2022-04-04,62.540000915527344
KO,2022-04-05,62.470001220703125
KO,2022-04-06,63.099998474121094
KO,2022-04-07,63.439998626708984
KO,2022-04-08,63.83000183105469
KO,2022-04-11,63.810001373291016
KO,2022-04-12,64.55999755859375
KO,2022-04-13,64.7300033569336
KO,2022-04-14,65.0199966430664
KO,2022-04-18,64.44000244140625
KO,2022-04-19,65.06999969482422
KO,2022-04-20,65.95999908447266
KO,2022-04-21,66.20999908447266
KO,2022-04-22,65.25
KO,2022-04-25,65.94000244140625
KO,2022-04-26,65.05000305175781
KO,2022-04-27,65.55999755859375
KO,2022-04-28,66.19000244140625
KO,2022-04-29,64.61000061035156
KO,2022-05-02,63.439998626708984
KO,2022-05-03,63.08000183105469
KO,2022-05-04,65.02999877929688
KO,2022-05-05,64.51000213623047
KO,2022-05-06,64.73999786376953
KO,2022-05-09,64.61000061035156
KO,2022-05-10,64.01000213623047
KO,2022-05-11,64.30999755859375
KO,2022-05-12,64.51000213623047
KO,2022-05-13,65.72000122070312
KO,2022-05-16,65.95999908447266
KO,2022-05-17,65.77999877929688
KO,2022-05-18,61.20000076293945
KO,2022-05-19,60.0
KO,2022-05-20,60.97999954223633
KO,2022-05-23,62.86000061035156
KO,2022-05-24,64.0199966430664
KO,2022-05-25,64.06999969482422
KO,2022-05-26,64.30000305175781
KO,2022-05-27,64.68000030517578
KO,2022-05-31,63.380001068115234
KO,2022-06-01,63.06999969482422
KO,2022-06-02,63.72999954223633
KO,2022-06-03,62.970001220703125
KO,2022-06-06,62.869998931884766
KO,2022-06-07,63.25
KO,2022-06-08,62.88999938964844
KO,2022-06-09,61.79999923706055
KO,2022-06-10,61.40999984741211
KO,2022-06-13,61.34000015258789
KO,2022-06-14,59.22999954223633
KO,2022-06-15,59.66999816894531
KO,2022-06-16,59.06999969482422
KO,2022-06-17,59.43000030517578
KO,2022-06-21,60.70000076293945
KO,2022-06-22,61.150001525878906
KO,2022-06-23,61.880001068115234
KO,2022-06-24,63.040000915527344
KO,2022-06-27,62.90999984741211
KO,2022-06-28,62.279998779296875
KO,2022-06-29,62.72999954223633
KO,2022-06-30,62.90999984741211
KO,2022-07-01,64.37999725341797
KO,2022-07-05,63.279998779296875
KO,2022-07-06,63.40999984741211
KO,2022-07-07,62.90999984741211
KO,2022-07-08,63.13999938964844
KO,2022-07-11,62.939998626708984
KO,2022-07-12,62.66999816894531
KO,2022-07-13,62.380001068115234
KO,2022-07-14,62.18000030517578
KO,2022-07-15,62.5
KO,2022-07-18,61.650001525878906
KO,2022-07-19,62.529998779296875
KO,2022-07-20,61.5
KO,2022-07-21,61.36000061035156
KO,2022-07-22,61.59000015258789
KO,2022-07-25,62.189998626708984
KO,2022-07-26,63.209999084472656
KO,2022-07-27,63.0099983215332
KO,2022-07-28,64.05999755859375
KO,2022-07-29,64.16999816894531
KO,2022-08-01,64.5199966430664
KO,2022-08-02,63.63999938964844
KO,2022-08-03,63.91999816894531
KO,2022-08-04,63.66999816894531
KO,2022-08-05,63.380001068115234
KO,2022-08-08,62.970001220703125
KO,2022-08-09,63.04999923706055
KO,2022-08-10,63.650001525878906
KO,2022-08-11,63.220001220703125
KO,2022-08-12,63.70000076293945
KO,2022-08-15,64.5
KO,2022-08-16,65.02999877929688
KO,2022-08-17,64.87999725341797
KO,2022-08-18,65.22000122070312
KO,2022-08-19,65.16999816894531
KO,2022-08-22,64.19999694824219
KO,2022-08-23,64.2699966430664
KO,2022-08-24,64.36000061035156
KO,2022-08-25,64.66999816894531
KO,2022-08-26,63.11000061035156
KO,2022-08-29,62.72999954223633
KO,2022-08-30,62.150001525878906
KO,2022-08-31,61.709999084472656
KO,2022-09-01,62.0
KO,2022-09-02,61.150001525878906
KO,2022-09-06,61.18000030517578
KO,2022-09-07,62.310001373291016
KO,2022-09-08,62.119998931884766
KO,2022-09-09,62.31999969482422
KO,2022-09-12,62.5
KO,2022-09-13,60.470001220703125
KO,2022-09-14,60.790000915527344
KO,2022-09-15,59.529998779296875
KO,2022-09-16,59.540000915527344
KO,2022-09-19,59.9900016784668
KO,2022-09-20,59.900001525878906
KO,2022-09-21,59.400001525878906
KO,2022-09-22,59.2599983215332
KO,2022-09-23,58.599998474121094
KO,2022-09-26,57.869998931884766
KO,2022-09-27,56.380001068115234
KO,2022-09-28,56.97999954223633
KO,2022-09-29,56.56999969482422
KO,2022-09-30,56.02000045776367
KO,2022-10-03,56.650001525878906
KO,2022-10-04,56.779998779296875
KO,2022-10-05,56.2400016784668
KO,2022-10-06,55.029998779296875
KO,2022-10-07,54.5099983215332
KO,2022-10-10,54.38999938964844
KO,2022-10-11,54.47999954223633
KO,2022-10-12,55.13999938964844
KO,2022-10-13,55.869998931884766
KO,2022-10-14,54.97999954223633
KO,2022-10-17,55.689998626708984
KO,2022-10-18,56.439998626708984
KO,2022-10-19,55.959999084472656
KO,2022-10-20,55.08000183105469
KO,2022-10-21,55.959999084472656
KO,2022-10-24,57.56999969482422
KO,2022-10-25,58.95000076293945
KO,2022-10-26,59.38999938964844
KO,2022-10-27,59.529998779296875
KO,2022-10-28,60.7599983215332
KO,2022-10-31,59.849998474121094
KO,2022-11-01,59.63999938964844
KO,2022-11-02,58.810001373291016
KO,2022-11-03,58.779998779296875
KO,2022-11-04,59.2599983215332
KO,2022-11-07,59.4900016784668
KO,2022-11-08,59.599998474121094
KO,2022-11-09,58.77000045776367
KO,2022-11-10,60.880001068115234
KO,2022-11-11,61.31999969482422
KO,2022-11-14,60.72999954223633
KO,2022-11-15,60.630001068115234
KO,2022-11-16,60.52000045776367
KO,2022-11-17,60.709999084472656
KO,2022-11-18,61.13999938964844
KO,2022-11-21,62.08000183105469
KO,2022-11-22,62.349998474121094
KO,2022-11-23,62.630001068115234
KO,2022-11-25,62.689998626708984
KO,2022-11-28,62.70000076293945
KO,2022-11-29,62.47999954223633
KO,2022-11-30,63.61000061035156
KO,2022-12-01,63.790000915527344
KO,2022-12-02,64.3499984741211
KO,2022-12-05,63.470001220703125
KO,2022-12-06,63.439998626708984
KO,2022-12-07,63.540000915527344
KO,2022-12-08,63.810001373291016
KO,2022-12-09,63.13999938964844
KO,2022-12-12,63.970001220703125
KO,2022-12-13,63.9900016784668
KO,2022-12-14,63.9900016784668
KO,2022-12-15,63.11000061035156
KO,2022-12-16,62.75
KO,2022-12-19,62.84000015258789
KO,2022-12-20,62.790000915527344
KO,2022-12-21,63.79999923706055
KO,2022-12-22,63.34000015258789
KO,2022-12-23,63.81999969482422
KO,2022-12-27,64.20999908447266
KO,2022-12-28,63.56999969482422
KO,2022-12-29,63.95000076293945
KO,2022-12-30,63.61000061035156
KO,2023-01-03,62.95000076293945
KO,2023-01-04,62.91999816894531
KO,2023-01-05,62.20000076293945
KO,2023-01-06,63.400001525878906
KO,2023-01-09,62.61000061035156
KO,2023-01-10,62.130001068115234
KO,2023-01-11,62.0099983215332
KO,2023-01-12,61.209999084472656
KO,2023-01-13,61.43000030517578
KO,2023-01-17,61.68000030517578
KO,2023-01-18,59.810001373291016
KO,2023-01-19,59.720001220703125
KO,2023-01-20,60.08000183105469
KO,2023-01-23,60.22999954223633
KO,2023-01-24,60.54999923706055
KO,2023-01-25,60.93000030517578
KO,2023-01-26,60.810001373291016
KO,2023-01-27,60.4900016784668
KO,2023-01-30,60.63999938964844
KO,2023-01-31,61.31999969482422
KO,2023-02-01,61.33000183105469
KO,2023-02-02,60.279998779296875
KO,2023-02-03,59.83000183105469
KO,2023-02-06,60.16999816894531
KO,2023-02-07,60.06999969482422
KO,2023-02-08,59.720001220703125
KO,2023-02-09,59.619998931884766
KO,2023-02-10,59.619998931884766
KO,2023-02-13,60.599998474121094
KO,2023-02-14,59.59000015258789
KO,2023-02-15,59.59000015258789
KO,2023-02-16,59.220001220703125
KO,2023-02-17,60.119998931884766
KO,2023-02-21,59.79999923706055
KO,2023-02-22,59.97999954223633
KO,2023-02-23,60.09000015258789
KO,2023-02-24,59.84000015258789
KO,2023-02-27,59.81999969482422
KO,2023-02-28,59.5099983215332
KO,2023-03-01,58.86000061035156
KO,2023-03-02,59.720001220703125
KO,2023-03-03,59.439998626708984
KO,2023-03-06,60.36000061035156
KO,2023-03-07,60.0099983215332
KO,2023-03-08,60.040000915527344
KO,2023-03-09,59.459999084472656
KO,2023-03-10,59.209999084472656
KO,2023-03-13,59.810001373291016
KO,2023-03-14,60.029998779296875
KO,2023-03-15,60.43000030517578
KO,2023-03-16,60.29999923706055
KO,2023-03-17,60.02000045776367
KO,2023-03-20,60.599998474121094
KO,2023-03-21,60.31999969482422
KO,2023-03-22,60.04999923706055
KO,2023-03-23,59.91999816894531
KO,2023-03-24,60.900001525878906
KO,2023-03-27,61.349998474121094
KO,2023-03-28,61.41999816894531
KO,2023-03-29,61.86000061035156
KO,2023-03-30,61.849998474121094
KO,2023-03-31,62.029998779296875
KO,2023-04-03,62.400001525878906
KO,2023-04-04,62.209999084472656
KO,2023-04-05,62.79999923706055
KO,2023-04-06,62.84000015258789
KO,2023-04-10,62.689998626708984
KO,2023-04-11,62.58000183105469
KO,2023-04-12,62.689998626708984
KO,2023-04-13,63.150001525878906
KO,2023-04-14,63.04999923706055
KO,2023-04-17,63.459999084472656
KO,2023-04-18,63.560001373291016
KO,2023-04-19,63.68000030517578
KO,2023-04-20,63.959999084472656
KO,2023-04-21,64.05000305175781
KO,2023-04-24,63.95000076293945
KO,2023-04-25,63.849998474121094
KO,2023-04-26,63.54999923706055
KO,2023-04-27,63.68000030517578
KO,2023-04-28,64.1500015258789
KO,2023-05-01,64.30000305175781
KO,2023-05-02,64.01000213623047
KO,2023-05-03,63.650001525878906
KO,2023-05-04,63.720001220703125
KO,2023-05-05,64.0199966430664