va-project/scraper/Companies_Data/APD_Data/APD_price_history.csv

symbol,date,Closing Price
APD,1980-03-17,3.9893620014190674
APD,1980-03-18,3.9749069213867188
APD,1980-03-19,4.047179222106934
APD,1980-03-20,4.032723903656006
APD,1980-03-21,4.032723903656006
APD,1980-03-24,3.8881819248199463
APD,1980-03-25,3.844820022583008
APD,1980-03-26,3.859273910522461
APD,1980-03-27,3.830364942550659
APD,1980-03-28,4.0038161277771
APD,1980-03-31,4.018270015716553
APD,1980-04-01,3.9604530334472656
APD,1980-04-02,3.9026360511779785
APD,1980-04-03,3.7725489139556885
APD,1980-04-07,3.7870030403137207
APD,1980-04-08,3.815911054611206
APD,1980-04-09,3.9459989070892334
APD,1980-04-10,4.047179222106934
APD,1980-04-11,4.235083103179932
APD,1980-04-14,4.191720962524414
APD,1980-04-15,4.162812232971191
APD,1980-04-16,4.07608699798584
APD,1980-04-17,3.9315450191497803
APD,1980-04-18,3.844820022583008
APD,1980-04-21,3.7870030403137207
APD,1980-04-22,4.07608699798584
APD,1980-04-23,4.090540885925293
APD,1980-04-24,4.191720962524414
APD,1980-04-25,4.263991832733154
APD,1980-04-28,4.278446197509766
APD,1980-04-29,4.321808815002441
APD,1980-04-30,4.39408016204834
APD,1980-05-01,4.379624843597412
APD,1980-05-02,4.336263179779053
APD,1980-05-05,4.365170955657959
APD,1980-05-06,4.379624843597412
APD,1980-05-07,4.278446197509766
APD,1980-05-08,4.162812232971191
APD,1980-05-09,4.047179222106934
APD,1980-05-12,3.9315450191497803
APD,1980-05-13,3.9459989070892334
APD,1980-05-14,4.0038161277771
APD,1980-05-15,3.9459989070892334
APD,1980-05-16,3.9604530334472656
APD,1980-05-19,3.9604530334472656
APD,1980-05-20,3.9893620014190674
APD,1980-05-21,3.9749069213867188
APD,1980-05-22,4.191720962524414
APD,1980-05-23,4.336263179779053
APD,1980-05-27,4.365170955657959
APD,1980-05-28,4.350717067718506
APD,1980-05-29,4.278446197509766
APD,1980-05-30,4.336263179779053
APD,1980-06-02,4.292900085449219
APD,1980-06-03,4.336263179779053
APD,1980-06-04,4.4518961906433105
APD,1980-06-05,4.4518961906433105
APD,1980-06-06,4.379624843597412
APD,1980-06-09,4.278446197509766
APD,1980-06-10,4.350717067718506
APD,1980-06-11,4.365170955657959
APD,1980-06-12,4.39408016204834
APD,1980-06-13,4.509713172912598
APD,1980-06-16,4.6108927726745605
APD,1980-06-17,4.581984043121338
APD,1980-06-18,4.53862190246582
APD,1980-06-19,4.524167060852051
APD,1980-06-20,4.4518961906433105
APD,1980-06-23,4.46635103225708
APD,1980-06-24,4.4518961906433105
APD,1980-06-25,4.567530155181885
APD,1980-06-26,4.581984043121338
APD,1980-06-27,4.654254913330078
APD,1980-06-30,4.480804920196533
APD,1980-07-01,4.480804920196533
APD,1980-07-02,4.567530155181885
APD,1980-07-03,4.798797130584717
APD,1980-07-07,4.914431095123291
APD,1980-07-08,4.943339824676514
APD,1980-07-09,4.899977207183838
APD,1980-07-10,4.813251972198486
APD,1980-07-11,4.856614112854004
APD,1980-07-14,4.914431095123291
APD,1980-07-15,5.13124418258667
APD,1980-07-16,5.116789817810059
APD,1980-07-17,5.073427200317383
APD,1980-07-18,5.015611171722412
APD,1980-07-21,5.030065059661865
APD,1980-07-22,5.015611171722412
APD,1980-07-23,5.001155853271484
APD,1980-07-24,4.740981101989746
APD,1980-07-25,4.668710231781006
APD,1980-07-28,4.769888877868652
APD,1980-07-29,5.001155853271484
APD,1980-07-30,5.001155853271484
APD,1980-07-31,5.20351505279541
APD,1980-08-01,5.246878147125244
APD,1980-08-04,5.145698070526123
APD,1980-08-05,5.1023359298706055
APD,1980-08-06,5.044518947601318
APD,1980-08-07,5.145698070526123
APD,1980-08-08,5.217968940734863
APD,1980-08-11,5.174606800079346
APD,1980-08-12,5.174606800079346
APD,1980-08-13,5.232423782348633
APD,1980-08-14,5.405873775482178
APD,1980-08-15,5.52150821685791
APD,1980-08-18,5.434782981872559
APD,1980-08-19,5.3769659996032715
APD,1980-08-20,5.449236869812012
APD,1980-08-21,5.550415992736816
APD,1980-08-22,5.637142181396484
APD,1980-08-25,5.550415992736816
APD,1980-08-26,5.507053852081299
APD,1980-08-27,5.3769659996032715
APD,1980-08-28,5.3769659996032715
APD,1980-08-29,5.319149017333984
APD,1980-09-02,5.319149017333984
APD,1980-09-03,5.420328140258789
APD,1980-09-04,5.507053852081299
APD,1980-09-05,5.405873775482178
APD,1980-09-08,5.304695129394531
APD,1980-09-09,5.189061164855957
APD,1980-09-10,5.434782981872559
APD,1980-09-11,5.492599010467529
APD,1980-09-12,5.492599010467529
APD,1980-09-15,5.550415992736816
APD,1980-09-16,5.738320827484131
APD,1980-09-17,5.897316932678223
APD,1980-09-18,5.868409156799316
APD,1980-09-19,5.8828630447387695
APD,1980-09-22,5.984043121337891
APD,1980-09-23,6.012950897216797
APD,1980-09-24,6.012950897216797
APD,1980-09-25,5.95513391494751
APD,1980-09-26,5.723866939544678
APD,1980-09-29,5.6515960693359375
APD,1980-09-30,5.680503845214844
APD,1980-10-01,5.796137809753418
APD,1980-10-02,6.186400890350342
APD,1980-10-03,6.171947002410889
APD,1980-10-06,6.244217872619629
APD,1980-10-07,6.171947002410889
APD,1980-10-08,6.128584861755371
APD,1980-10-09,6.041859149932861
APD,1980-10-10,5.911771774291992
APD,1980-10-13,5.95513391494751
APD,1980-10-14,6.041859149932861
APD,1980-10-15,6.128584861755371
APD,1980-10-16,5.9262261390686035
APD,1980-10-17,5.897316932678223
APD,1980-10-20,5.781683921813965
APD,1980-10-21,5.8828630447387695
APD,1980-10-22,5.911771774291992
APD,1980-10-23,5.969587802886963
APD,1980-10-24,5.8828630447387695
APD,1980-10-27,5.897316932678223
APD,1980-10-28,5.969587802886963
APD,1980-10-29,6.085221767425537
APD,1980-10-30,5.9262261390686035
APD,1980-10-31,5.723866939544678
APD,1980-11-03,5.6515960693359375
APD,1980-11-05,5.810592174530029
APD,1980-11-06,5.694958209991455
APD,1980-11-07,5.535962104797363
APD,1980-11-10,5.5648698806762695
APD,1980-11-11,5.666049957275391
APD,1980-11-12,5.738320827484131
APD,1980-11-13,5.95513391494751
APD,1980-11-14,6.02740478515625
APD,1980-11-17,6.070767879486084
APD,1980-11-18,6.041859149932861
APD,1980-11-19,5.911771774291992
APD,1980-11-20,5.738320827484131
APD,1980-11-21,5.723866939544678
APD,1980-11-24,5.637142181396484
APD,1980-11-25,5.5648698806762695
APD,1980-11-26,5.579325199127197
APD,1980-11-28,5.59377908706665
APD,1980-12-01,5.507053852081299
APD,1980-12-02,5.434782981872559
APD,1980-12-03,5.405873775482178
APD,1980-12-04,5.3336029052734375
APD,1980-12-05,5.261332035064697
APD,1980-12-08,5.0589728355407715
APD,1980-12-09,5.232423782348633
APD,1980-12-10,4.986701965332031
APD,1980-12-11,4.928884983062744
APD,1980-12-12,5.116789817810059
APD,1980-12-15,5.015611171722412
APD,1980-12-16,4.943339824676514
APD,1980-12-17,4.856614112854004
APD,1980-12-18,4.769888877868652
APD,1980-12-19,4.798797130584717
APD,1980-12-22,4.740981101989746
APD,1980-12-23,4.813251972198486
APD,1980-12-24,4.798797130584717
APD,1980-12-26,4.885522842407227
APD,1980-12-29,4.856614112854004
APD,1980-12-30,4.798797130584717
APD,1980-12-31,4.7843427658081055
APD,1981-01-02,4.8277058601379395
APD,1981-01-05,4.8277058601379395
APD,1981-01-06,4.8277058601379395
APD,1981-01-07,4.683164119720459
APD,1981-01-08,4.625347137451172
APD,1981-01-09,4.567530155181885
APD,1981-01-12,4.581984043121338
APD,1981-01-13,4.581984043121338
APD,1981-01-14,4.740981101989746
APD,1981-01-15,4.899977207183838
APD,1981-01-16,4.943339824676514
APD,1981-01-19,5.015611171722412
APD,1981-01-20,4.943339824676514
APD,1981-01-21,4.972248077392578
APD,1981-01-22,5.015611171722412
APD,1981-01-23,4.986701965332031
APD,1981-01-26,5.20351505279541
APD,1981-01-27,5.174606800079346
APD,1981-01-28,5.087882041931152
APD,1981-01-29,5.0589728355407715
APD,1981-01-30,5.087882041931152
APD,1981-02-02,4.957794189453125
APD,1981-02-03,5.001155853271484
APD,1981-02-04,5.073427200317383
APD,1981-02-05,5.073427200317383
APD,1981-02-06,5.0589728355407715
APD,1981-02-09,5.073427200317383
APD,1981-02-10,5.073427200317383
APD,1981-02-11,5.030065059661865
APD,1981-02-12,4.928884983062744
APD,1981-02-13,4.914431095123291
APD,1981-02-17,4.914431095123291
APD,1981-02-18,4.957794189453125
APD,1981-02-19,4.914431095123291
APD,1981-02-20,4.856614112854004
APD,1981-02-23,4.798797130584717
APD,1981-02-24,4.856614112854004
APD,1981-02-25,4.813251972198486
APD,1981-02-26,4.928884983062744
APD,1981-02-27,4.943339824676514
APD,1981-03-02,5.116789817810059
APD,1981-03-03,5.0589728355407715
APD,1981-03-04,5.001155853271484
APD,1981-03-05,4.914431095123291
APD,1981-03-06,4.842160224914551
APD,1981-03-09,4.842160224914551
APD,1981-03-10,4.755434989929199
APD,1981-03-11,4.726525783538818
APD,1981-03-12,4.755434989929199
APD,1981-03-13,4.943339824676514
APD,1981-03-16,5.232423782348633
APD,1981-03-17,5.20351505279541
APD,1981-03-18,5.27578592300415
APD,1981-03-19,5.391419887542725
APD,1981-03-20,5.52150821685791
APD,1981-03-23,5.5648698806762695
APD,1981-03-24,5.507053852081299
APD,1981-03-25,5.449236869812012
APD,1981-03-26,5.420328140258789
APD,1981-03-27,5.246878147125244
APD,1981-03-30,5.174606800079346
APD,1981-03-31,5.174606800079346
APD,1981-04-01,5.261332035064697
APD,1981-04-02,5.348056793212891
APD,1981-04-03,5.319149017333984
APD,1981-04-06,5.27578592300415
APD,1981-04-07,5.1023359298706055
APD,1981-04-08,5.174606800079346
APD,1981-04-09,5.304695129394531
APD,1981-04-10,5.27578592300415
APD,1981-04-13,5.087882041931152
APD,1981-04-14,5.0589728355407715
APD,1981-04-15,5.1023359298706055
APD,1981-04-16,5.174606800079346
APD,1981-04-20,5.189061164855957
APD,1981-04-21,5.189061164855957
APD,1981-04-22,5.246878147125244
APD,1981-04-23,5.319149017333984
APD,1981-04-24,5.319149017333984
APD,1981-04-27,5.29024076461792
APD,1981-04-28,5.189061164855957
APD,1981-04-29,5.174606800079346
APD,1981-04-30,5.304695129394531
APD,1981-05-01,5.391419887542725
APD,1981-05-04,5.27578592300415
APD,1981-05-05,5.189061164855957
APD,1981-05-06,5.27578592300415
APD,1981-05-07,5.391419887542725
APD,1981-05-08,5.246878147125244
APD,1981-05-11,5.174606800079346
APD,1981-05-12,5.232423782348633
APD,1981-05-13,5.405873775482178
APD,1981-05-14,5.391419887542725
APD,1981-05-15,5.3336029052734375
APD,1981-05-18,5.160152912139893
APD,1981-05-19,5.174606800079346
APD,1981-05-20,5.073427200317383
APD,1981-05-21,4.972248077392578
APD,1981-05-22,4.928884983062744
APD,1981-05-26,4.986701965332031
APD,1981-05-27,5.015611171722412
APD,1981-05-28,5.001155853271484
APD,1981-05-29,5.087882041931152
APD,1981-06-01,5.044518947601318
APD,1981-06-02,4.957794189453125
APD,1981-06-03,4.972248077392578
APD,1981-06-04,4.885522842407227
APD,1981-06-05,4.986701965332031
APD,1981-06-08,5.073427200317383
APD,1981-06-09,5.145698070526123
APD,1981-06-10,5.1023359298706055
APD,1981-06-11,4.986701965332031
APD,1981-06-12,5.001155853271484
APD,1981-06-15,4.856614112854004
APD,1981-06-16,4.712071895599365
APD,1981-06-17,4.712071895599365
APD,1981-06-18,4.740981101989746
APD,1981-06-19,4.740981101989746
APD,1981-06-22,4.654254913330078
APD,1981-06-23,4.740981101989746
APD,1981-06-24,4.712071895599365
APD,1981-06-25,4.683164119720459
APD,1981-06-26,4.625347137451172
APD,1981-06-29,4.509713172912598
APD,1981-06-30,4.553075790405273
APD,1981-07-01,4.524167060852051
APD,1981-07-02,4.625347137451172
APD,1981-07-06,4.4518961906433105
APD,1981-07-07,4.4518961906433105
APD,1981-07-08,4.480804920196533
APD,1981-07-09,4.53862190246582
APD,1981-07-10,4.495258808135986
APD,1981-07-13,4.422987937927246
APD,1981-07-14,4.46635103225708
APD,1981-07-15,4.53862190246582
APD,1981-07-16,4.581984043121338
APD,1981-07-17,4.683164119720459
APD,1981-07-20,4.596437931060791
APD,1981-07-21,4.422987937927246
APD,1981-07-22,4.408534049987793
APD,1981-07-23,4.408534049987793
APD,1981-07-24,4.365170955657959
APD,1981-07-27,4.350717067718506
APD,1981-07-28,4.292900085449219
APD,1981-07-29,4.278446197509766
APD,1981-07-30,4.278446197509766
APD,1981-07-31,4.307353973388672
APD,1981-08-03,4.365170955657959
APD,1981-08-04,4.480804920196533
APD,1981-08-05,4.495258808135986
APD,1981-08-06,4.625347137451172
APD,1981-08-07,4.625347137451172
APD,1981-08-10,4.6108927726745605
APD,1981-08-11,4.581984043121338
APD,1981-08-12,4.422987937927246
APD,1981-08-13,4.46635103225708
APD,1981-08-14,4.53862190246582
APD,1981-08-17,4.495258808135986
APD,1981-08-18,4.39408016204834
APD,1981-08-19,4.46635103225708
APD,1981-08-20,4.408534049987793
APD,1981-08-21,4.379624843597412
APD,1981-08-24,4.263991832733154
APD,1981-08-25,4.379624843597412
APD,1981-08-26,4.336263179779053
APD,1981-08-27,4.249536991119385
APD,1981-08-28,4.249536991119385
APD,1981-08-31,4.1772661209106445
APD,1981-09-01,4.1772661209106445
APD,1981-09-02,4.119450092315674
APD,1981-09-03,4.032723903656006
APD,1981-09-04,4.162812232971191
APD,1981-09-08,4.119450092315674
APD,1981-09-09,4.14835786819458
APD,1981-09-10,4.191720962524414
APD,1981-09-11,4.379624843597412
APD,1981-09-14,4.336263179779053
APD,1981-09-15,4.336263179779053
APD,1981-09-16,4.263991832733154
APD,1981-09-17,4.206174850463867
APD,1981-09-18,4.162812232971191
APD,1981-09-21,4.249536991119385
APD,1981-09-22,4.162812232971191
APD,1981-09-23,4.119450092315674
APD,1981-09-24,4.090540885925293
APD,1981-09-25,4.018270015716553
APD,1981-09-28,4.047179222106934
APD,1981-09-29,4.104994773864746
APD,1981-09-30,4.061633110046387
APD,1981-10-01,4.047179222106934
APD,1981-10-02,4.018270015716553
APD,1981-10-05,4.090540885925293
APD,1981-10-06,4.104994773864746
APD,1981-10-07,4.278446197509766
APD,1981-10-08,4.422987937927246
APD,1981-10-09,4.4518961906433105
APD,1981-10-12,4.4518961906433105
APD,1981-10-13,4.495258808135986
APD,1981-10-14,4.4518961906433105
APD,1981-10-15,4.307353973388672
APD,1981-10-16,4.278446197509766
APD,1981-10-19,4.2206292152404785
APD,1981-10-20,4.336263179779053
APD,1981-10-21,4.422987937927246
APD,1981-10-22,4.422987937927246
APD,1981-10-23,4.365170955657959
APD,1981-10-26,4.39408016204834
APD,1981-10-27,4.46635103225708
APD,1981-10-28,4.524167060852051
APD,1981-10-29,4.480804920196533
APD,1981-10-30,4.53862190246582
APD,1981-11-02,4.654254913330078
APD,1981-11-03,4.596437931060791
APD,1981-11-04,4.553075790405273
APD,1981-11-05,4.596437931060791
APD,1981-11-06,4.553075790405273
APD,1981-11-09,4.509713172912598
APD,1981-11-10,4.307353973388672
APD,1981-11-11,4.350717067718506
APD,1981-11-12,4.379624843597412
APD,1981-11-13,4.39408016204834
APD,1981-11-16,4.39408016204834
APD,1981-11-17,4.422987937927246
APD,1981-11-18,4.39408016204834
APD,1981-11-19,4.39408016204834
APD,1981-11-20,4.336263179779053
APD,1981-11-23,4.307353973388672
APD,1981-11-24,4.365170955657959
APD,1981-11-25,4.336263179779053
APD,1981-11-27,4.350717067718506
APD,1981-11-30,4.2206292152404785
APD,1981-12-01,4.278446197509766
APD,1981-12-02,4.336263179779053
APD,1981-12-03,4.336263179779053
APD,1981-12-04,4.336263179779053
APD,1981-12-07,4.350717067718506
APD,1981-12-08,4.321808815002441
APD,1981-12-09,4.422987937927246
APD,1981-12-10,4.480804920196533
APD,1981-12-11,4.46635103225708
APD,1981-12-14,4.422987937927246
APD,1981-12-15,4.408534049987793
APD,1981-12-16,4.379624843597412
APD,1981-12-17,4.350717067718506
APD,1981-12-18,4.4518961906433105
APD,1981-12-21,4.422987937927246
APD,1981-12-22,4.350717067718506
APD,1981-12-23,4.39408016204834
APD,1981-12-24,4.379624843597412
APD,1981-12-28,4.365170955657959
APD,1981-12-29,4.336263179779053
APD,1981-12-30,4.336263179779053
APD,1981-12-31,4.350717067718506
APD,1982-01-04,4.292900085449219
APD,1982-01-05,4.307353973388672
APD,1982-01-06,4.235083103179932
APD,1982-01-07,4.235083103179932
APD,1982-01-08,4.249536991119385
APD,1982-01-11,4.191720962524414
APD,1982-01-12,4.133903980255127
APD,1982-01-13,4.090540885925293
APD,1982-01-14,4.133903980255127
APD,1982-01-15,4.14835786819458
APD,1982-01-18,4.047179222106934
APD,1982-01-19,3.9315450191497803
APD,1982-01-20,3.7870030403137207
APD,1982-01-21,3.917090892791748
APD,1982-01-22,3.9026360511779785
APD,1982-01-25,3.8881819248199463
APD,1982-01-26,3.9604530334472656
APD,1982-01-27,4.032723903656006
APD,1982-01-28,4.1772661209106445
APD,1982-01-29,4.061633110046387
APD,1982-02-01,3.9893620014190674
APD,1982-02-02,3.9459989070892334
APD,1982-02-03,3.8881819248199463
APD,1982-02-04,3.859273910522461
APD,1982-02-05,3.9604530334472656
APD,1982-02-08,3.9749069213867188
APD,1982-02-09,3.9604530334472656
APD,1982-02-10,4.047179222106934
APD,1982-02-11,4.047179222106934
APD,1982-02-12,4.047179222106934
APD,1982-02-16,4.032723903656006
APD,1982-02-17,4.032723903656006
APD,1982-02-18,3.9893620014190674
APD,1982-02-19,3.873728036880493
APD,1982-02-22,3.758094072341919
APD,1982-02-23,3.6713690757751465
APD,1982-02-24,3.7147319316864014
APD,1982-02-25,3.6858229637145996
APD,1982-02-26,3.642461061477661
APD,1982-03-01,3.6713690757751465
APD,1982-03-02,3.6858229637145996
APD,1982-03-03,3.6713690757751465
APD,1982-03-04,3.7002780437469482
APD,1982-03-05,3.7002780437469482
APD,1982-03-08,3.7291860580444336
APD,1982-03-09,3.844820022583008
APD,1982-03-10,3.9026360511779785
APD,1982-03-11,3.844820022583008
APD,1982-03-12,3.6858229637145996
APD,1982-03-15,3.7147319316864014
APD,1982-03-16,3.801456928253174
APD,1982-03-17,3.873728036880493
APD,1982-03-18,4.0038161277771
APD,1982-03-19,3.9604530334472656
APD,1982-03-22,4.0038161277771
APD,1982-03-23,4.133903980255127
APD,1982-03-24,4.14835786819458
APD,1982-03-25,4.14835786819458
APD,1982-03-26,4.119450092315674
APD,1982-03-29,4.090540885925293
APD,1982-03-30,4.061633110046387
APD,1982-03-31,4.047179222106934
APD,1982-04-01,3.9893620014190674
APD,1982-04-02,3.9749069213867188
APD,1982-04-05,4.032723903656006
APD,1982-04-06,4.061633110046387
APD,1982-04-07,4.061633110046387
APD,1982-04-08,4.090540885925293
APD,1982-04-12,4.018270015716553
APD,1982-04-13,4.0038161277771
APD,1982-04-14,4.0038161277771
APD,1982-04-15,3.9893620014190674
APD,1982-04-16,4.047179222106934
APD,1982-04-19,4.090540885925293
APD,1982-04-20,4.119450092315674
APD,1982-04-21,4.14835786819458
APD,1982-04-22,4.235083103179932
APD,1982-04-23,4.263991832733154
APD,1982-04-26,4.307353973388672
APD,1982-04-27,4.263991832733154
APD,1982-04-28,4.191720962524414
APD,1982-04-29,3.9749069213867188
APD,1982-04-30,4.07608699798584
APD,1982-05-03,4.104994773864746
APD,1982-05-04,4.133903980255127
APD,1982-05-05,4.119450092315674
APD,1982-05-06,4.07608699798584
APD,1982-05-07,4.07608699798584
APD,1982-05-10,4.061633110046387
APD,1982-05-11,4.119450092315674
APD,1982-05-12,4.090540885925293
APD,1982-05-13,4.090540885925293
APD,1982-05-14,4.119450092315674
APD,1982-05-17,4.047179222106934
APD,1982-05-18,4.0038161277771
APD,1982-05-19,4.0038161277771
APD,1982-05-20,3.9749069213867188
APD,1982-05-21,3.9893620014190674
APD,1982-05-24,3.859273910522461
APD,1982-05-25,3.7436399459838867
APD,1982-05-26,3.6858229637145996
APD,1982-05-27,3.642461061477661
APD,1982-05-28,3.642461061477661
APD,1982-06-01,3.4401021003723145
APD,1982-06-02,3.3822851181030273
APD,1982-06-03,3.3822851181030273
APD,1982-06-04,3.3389220237731934
APD,1982-06-07,3.353377103805542
APD,1982-06-08,3.324467897415161
APD,1982-06-09,3.324467897415161
APD,1982-06-10,3.252197027206421
APD,1982-06-11,3.266650915145874
APD,1982-06-14,3.194380044937134
APD,1982-06-15,3.151017904281616
APD,1982-06-16,3.151017904281616
APD,1982-06-17,3.0642919540405273
APD,1982-06-18,3.078747034072876
APD,1982-06-21,3.093200922012329
APD,1982-06-22,3.208833932876587
APD,1982-06-23,3.295559883117676
APD,1982-06-24,3.3822851181030273
APD,1982-06-25,3.353377103805542
APD,1982-06-28,3.367830991744995
APD,1982-06-29,3.4401021003723145
APD,1982-06-30,3.5123729705810547
APD,1982-07-01,3.4256479740142822
APD,1982-07-02,3.3822851181030273
APD,1982-07-06,3.3967390060424805
APD,1982-07-07,3.367830991744995
APD,1982-07-08,3.4111928939819336
APD,1982-07-09,3.584644079208374
APD,1982-07-12,3.54128098487854
APD,1982-07-13,3.570189952850342
APD,1982-07-14,3.6713690757751465
APD,1982-07-15,3.642461061477661
APD,1982-07-16,3.584644079208374
APD,1982-07-19,3.570189952850342
APD,1982-07-20,3.5557351112365723
APD,1982-07-21,3.483464002609253
APD,1982-07-22,3.353377103805542
APD,1982-07-23,3.310014009475708
APD,1982-07-26,3.208833932876587
APD,1982-07-27,3.1654720306396484
APD,1982-07-28,3.1076550483703613
APD,1982-07-29,3.1221089363098145
APD,1982-07-30,3.1221089363098145
APD,1982-08-02,3.1799259185791016
APD,1982-08-03,3.1221089363098145
APD,1982-08-04,2.9342041015625
APD,1982-08-05,2.8908419609069824
APD,1982-08-06,2.8908419609069824
APD,1982-08-09,2.8474791049957275
APD,1982-08-10,2.80411696434021
APD,1982-08-11,2.80411696434021
APD,1982-08-12,2.775207996368408
APD,1982-08-13,2.818571090698242
APD,1982-08-16,2.775207996368408
APD,1982-08-17,2.8763880729675293
APD,1982-08-18,2.9197499752044678
APD,1982-08-19,2.9486589431762695
APD,1982-08-20,3.093200922012329
APD,1982-08-23,3.194380044937134
APD,1982-08-24,3.194380044937134
APD,1982-08-25,3.353377103805542
APD,1982-08-26,3.4256479740142822
APD,1982-08-27,3.353377103805542
APD,1982-08-30,3.208833932876587
APD,1982-08-31,3.2232890129089355
APD,1982-09-01,3.208833932876587
APD,1982-09-02,3.324467897415161
APD,1982-09-03,3.4401021003723145
APD,1982-09-07,3.367830991744995
APD,1982-09-08,3.3967390060424805
APD,1982-09-09,3.4401021003723145
APD,1982-09-10,3.3967390060424805
APD,1982-09-13,3.367830991744995
APD,1982-09-14,3.324467897415161
APD,1982-09-15,3.310014009475708
APD,1982-09-16,3.3389220237731934
APD,1982-09-17,3.324467897415161
APD,1982-09-20,3.295559883117676
APD,1982-09-21,3.324467897415161
APD,1982-09-22,3.3389220237731934
APD,1982-09-23,3.310014009475708
APD,1982-09-24,3.295559883117676
APD,1982-09-27,3.2377429008483887
APD,1982-09-28,3.208833932876587
APD,1982-09-29,3.1365630626678467
APD,1982-09-30,3.1076550483703613
APD,1982-10-01,3.1365630626678467
APD,1982-10-04,3.093200922012329
APD,1982-10-05,3.151017904281616
APD,1982-10-06,3.1654720306396484
APD,1982-10-07,3.2811050415039062
APD,1982-10-08,3.3967390060424805
APD,1982-10-11,3.6135520935058594
APD,1982-10-12,3.54128098487854
APD,1982-10-13,3.7436399459838867
APD,1982-10-14,3.599097967147827
APD,1982-10-15,3.6713690757751465
APD,1982-10-18,3.6280059814453125
APD,1982-10-19,3.6569149494171143
APD,1982-10-20,3.815911054611206
APD,1982-10-21,3.9315450191497803
APD,1982-10-22,3.9604530334472656
APD,1982-10-25,3.7436399459838867
APD,1982-10-26,3.7436399459838867
APD,1982-10-27,3.758094072341919
APD,1982-10-28,3.7725489139556885
APD,1982-10-29,3.7436399459838867
APD,1982-11-01,3.7870030403137207
APD,1982-11-02,3.801456928253174
APD,1982-11-03,4.14835786819458
APD,1982-11-04,4.104994773864746
APD,1982-11-05,4.263991832733154
APD,1982-11-08,4.235083103179932
APD,1982-11-09,4.4518961906433105
APD,1982-11-10,4.596437931060791
APD,1982-11-11,4.668710231781006
APD,1982-11-12,4.581984043121338
APD,1982-11-15,4.524167060852051
APD,1982-11-16,4.336263179779053
APD,1982-11-17,4.235083103179932
APD,1982-11-18,4.307353973388672
APD,1982-11-19,4.292900085449219
APD,1982-11-22,4.133903980255127
APD,1982-11-23,4.061633110046387
APD,1982-11-24,4.14835786819458
APD,1982-11-26,4.292900085449219
APD,1982-11-29,4.249536991119385
APD,1982-11-30,4.2206292152404785
APD,1982-12-01,4.249536991119385
APD,1982-12-02,4.090540885925293
APD,1982-12-03,4.047179222106934
APD,1982-12-06,4.047179222106934
APD,1982-12-07,4.047179222106934
APD,1982-12-08,4.032723903656006
APD,1982-12-09,3.9604530334472656
APD,1982-12-10,4.018270015716553
APD,1982-12-13,4.0038161277771
APD,1982-12-14,3.7725489139556885
APD,1982-12-15,3.7002780437469482
APD,1982-12-16,3.7002780437469482
APD,1982-12-17,3.801456928253174
APD,1982-12-20,3.815911054611206
APD,1982-12-21,3.873728036880493
APD,1982-12-22,3.873728036880493
APD,1982-12-23,3.8881819248199463
APD,1982-12-27,4.047179222106934
APD,1982-12-28,4.104994773864746
APD,1982-12-29,4.14835786819458
APD,1982-12-30,4.2206292152404785
APD,1982-12-31,4.206174850463867
APD,1983-01-03,4.104994773864746
APD,1983-01-04,4.07608699798584
APD,1983-01-05,4.162812232971191
APD,1983-01-06,4.509713172912598
APD,1983-01-07,4.726525783538818
APD,1983-01-10,4.928884983062744
APD,1983-01-11,5.1023359298706055
APD,1983-01-12,5.189061164855957
APD,1983-01-13,5.030065059661865
APD,1983-01-14,4.928884983062744
APD,1983-01-17,4.8277058601379395
APD,1983-01-18,4.740981101989746
APD,1983-01-19,4.654254913330078
APD,1983-01-20,4.654254913330078
APD,1983-01-21,4.596437931060791
APD,1983-01-24,4.437441825866699
APD,1983-01-25,4.495258808135986
APD,1983-01-26,4.567530155181885
APD,1983-01-27,4.697618007659912
APD,1983-01-28,4.8277058601379395
APD,1983-01-31,4.842160224914551
APD,1983-02-01,4.928884983062744
APD,1983-02-02,5.001155853271484
APD,1983-02-03,5.1023359298706055
APD,1983-02-04,5.087882041931152
APD,1983-02-07,5.116789817810059
APD,1983-02-08,5.015611171722412
APD,1983-02-09,4.928884983062744
APD,1983-02-10,5.001155853271484
APD,1983-02-11,5.044518947601318
APD,1983-02-14,5.160152912139893
APD,1983-02-15,5.189061164855957
APD,1983-02-16,5.087882041931152
APD,1983-02-17,5.015611171722412
APD,1983-02-18,5.087882041931152
APD,1983-02-22,5.13124418258667
APD,1983-02-23,5.030065059661865
APD,1983-02-24,5.030065059661865
APD,1983-02-25,5.160152912139893
APD,1983-02-28,5.13124418258667
APD,1983-03-01,5.232423782348633
APD,1983-03-02,5.319149017333984
APD,1983-03-03,5.434782981872559
APD,1983-03-04,5.52150821685791
APD,1983-03-07,5.463691234588623
APD,1983-03-08,5.27578592300415
APD,1983-03-09,5.319149017333984
APD,1983-03-10,5.13124418258667
APD,1983-03-11,5.073427200317383
APD,1983-03-14,5.116789817810059
APD,1983-03-15,5.116789817810059
APD,1983-03-16,5.1023359298706055
APD,1983-03-17,5.044518947601318
APD,1983-03-18,5.015611171722412
APD,1983-03-21,4.943339824676514
APD,1983-03-22,4.769888877868652
APD,1983-03-23,5.030065059661865
APD,1983-03-24,5.015611171722412
APD,1983-03-25,4.871068000793457
APD,1983-03-28,4.871068000793457
APD,1983-03-29,4.726525783538818
APD,1983-03-30,4.914431095123291
APD,1983-03-31,4.726525783538818
APD,1983-04-04,4.654254913330078
APD,1983-04-05,4.6108927726745605
APD,1983-04-06,4.480804920196533
APD,1983-04-07,4.437441825866699
APD,1983-04-08,4.509713172912598
APD,1983-04-11,4.740981101989746
APD,1983-04-12,4.726525783538818
APD,1983-04-13,4.712071895599365
APD,1983-04-14,4.654254913330078
APD,1983-04-15,4.712071895599365
APD,1983-04-18,4.986701965332031
APD,1983-04-19,4.972248077392578
APD,1983-04-20,5.015611171722412
APD,1983-04-21,5.001155853271484
APD,1983-04-22,4.943339824676514
APD,1983-04-25,4.7843427658081055
APD,1983-04-26,4.842160224914551
APD,1983-04-27,4.813251972198486
APD,1983-04-28,4.943339824676514
APD,1983-04-29,4.957794189453125
APD,1983-05-02,4.798797130584717
APD,1983-05-03,4.769888877868652
APD,1983-05-04,4.755434989929199
APD,1983-05-05,4.726525783538818
APD,1983-05-06,4.755434989929199
APD,1983-05-09,4.755434989929199
APD,1983-05-10,4.928884983062744
APD,1983-05-11,4.8277058601379395
APD,1983-05-12,4.7843427658081055
APD,1983-05-13,4.813251972198486
APD,1983-05-16,4.798797130584717
APD,1983-05-17,4.813251972198486
APD,1983-05-18,5.001155853271484
APD,1983-05-19,4.986701965332031
APD,1983-05-20,4.943339824676514
APD,1983-05-23,4.914431095123291
APD,1983-05-24,5.0589728355407715
APD,1983-05-25,5.261332035064697
APD,1983-05-26,5.319149017333984
APD,1983-05-27,5.319149017333984
APD,1983-05-31,5.261332035064697
APD,1983-06-01,5.145698070526123
APD,1983-06-02,5.160152912139893
APD,1983-06-03,5.13124418258667
APD,1983-06-06,5.087882041931152
APD,1983-06-07,5.044518947601318
APD,1983-06-08,5.015611171722412
APD,1983-06-09,5.1023359298706055
APD,1983-06-10,5.174606800079346
APD,1983-06-13,5.29024076461792
APD,1983-06-14,5.3336029052734375
APD,1983-06-15,5.637142181396484
APD,1983-06-16,5.666049957275391
APD,1983-06-17,5.752775192260742
APD,1983-06-20,5.810592174530029
APD,1983-06-21,5.825046062469482
APD,1983-06-22,5.825046062469482
APD,1983-06-23,5.738320827484131
APD,1983-06-24,5.738320827484131
APD,1983-06-27,5.59377908706665
APD,1983-06-28,5.3769659996032715
APD,1983-06-29,5.434782981872559
APD,1983-06-30,5.52150821685791
APD,1983-07-01,5.550415992736816
APD,1983-07-05,5.434782981872559
APD,1983-07-06,5.550415992736816
APD,1983-07-07,5.550415992736816
APD,1983-07-08,5.550415992736816
APD,1983-07-11,5.463691234588623
APD,1983-07-12,5.319149017333984
APD,1983-07-13,5.3769659996032715
APD,1983-07-14,5.434782981872559
APD,1983-07-15,5.362512111663818
APD,1983-07-18,5.478145122528076
APD,1983-07-19,5.622686862945557
APD,1983-07-20,5.767229080200195
APD,1983-07-21,5.6082329750061035
APD,1983-07-22,5.535962104797363
APD,1983-07-25,5.478145122528076
APD,1983-07-26,5.3769659996032715
APD,1983-07-27,5.449236869812012
APD,1983-07-28,5.405873775482178
APD,1983-07-29,5.3769659996032715
APD,1983-08-01,5.246878147125244
APD,1983-08-02,5.145698070526123
APD,1983-08-03,5.0589728355407715
APD,1983-08-04,5.13124418258667
APD,1983-08-05,5.044518947601318
APD,1983-08-08,4.8277058601379395
APD,1983-08-09,4.914431095123291
APD,1983-08-10,4.986701965332031
APD,1983-08-11,5.030065059661865
APD,1983-08-12,5.087882041931152
APD,1983-08-15,5.0589728355407715
APD,1983-08-16,5.030065059661865
APD,1983-08-17,5.174606800079346
APD,1983-08-18,5.261332035064697
APD,1983-08-19,5.3769659996032715
APD,1983-08-22,5.420328140258789
APD,1983-08-23,5.391419887542725
APD,1983-08-24,5.261332035064697
APD,1983-08-25,5.348056793212891
APD,1983-08-26,5.463691234588623
APD,1983-08-29,5.492599010467529
APD,1983-08-30,5.52150821685791
APD,1983-08-31,5.622686862945557
APD,1983-09-01,5.52150821685791
APD,1983-09-02,5.550415992736816
APD,1983-09-06,5.637142181396484
APD,1983-09-07,5.680503845214844
APD,1983-09-08,5.680503845214844
APD,1983-09-09,5.752775192260742
APD,1983-09-12,5.723866939544678
APD,1983-09-13,5.694958209991455
APD,1983-09-14,5.6515960693359375
APD,1983-09-15,5.622686862945557
APD,1983-09-16,5.59377908706665
APD,1983-09-19,5.666049957275391
APD,1983-09-20,5.59377908706665
APD,1983-09-21,5.5648698806762695
APD,1983-09-22,5.492599010467529
APD,1983-09-23,5.6082329750061035
APD,1983-09-26,5.52150821685791
APD,1983-09-27,5.52150821685791
APD,1983-09-28,5.579325199127197
APD,1983-09-29,5.52150821685791
APD,1983-09-30,5.507053852081299
APD,1983-10-03,5.59377908706665
APD,1983-10-04,5.579325199127197
APD,1983-10-05,5.59377908706665
APD,1983-10-06,5.535962104797363
APD,1983-10-07,5.492599010467529
APD,1983-10-10,5.5648698806762695
APD,1983-10-11,5.492599010467529
APD,1983-10-12,5.535962104797363
APD,1983-10-13,5.478145122528076
APD,1983-10-14,5.492599010467529
APD,1983-10-17,5.420328140258789
APD,1983-10-18,5.20351505279541
APD,1983-10-19,5.232423782348633
APD,1983-10-20,5.189061164855957
APD,1983-10-21,5.145698070526123
APD,1983-10-24,5.116789817810059
APD,1983-10-25,5.116789817810059
APD,1983-10-26,5.0589728355407715
APD,1983-10-27,4.914431095123291
APD,1983-10-28,4.842160224914551
APD,1983-10-31,4.871068000793457
APD,1983-11-01,5.015611171722412
APD,1983-11-02,4.943339824676514
APD,1983-11-03,4.957794189453125
APD,1983-11-04,4.928884983062744
APD,1983-11-07,4.943339824676514
APD,1983-11-08,4.957794189453125
APD,1983-11-09,4.928884983062744
APD,1983-11-10,4.856614112854004
APD,1983-11-11,4.943339824676514
APD,1983-11-14,4.957794189453125
APD,1983-11-15,4.928884983062744
APD,1983-11-16,5.20351505279541
APD,1983-11-17,5.160152912139893
APD,1983-11-18,5.116789817810059
APD,1983-11-21,5.087882041931152
APD,1983-11-22,5.13124418258667
APD,1983-11-23,5.116789817810059
APD,1983-11-25,5.13124418258667
APD,1983-11-28,5.087882041931152
APD,1983-11-29,5.0589728355407715
APD,1983-11-30,5.246878147125244
APD,1983-12-01,5.27578592300415
APD,1983-12-02,5.434782981872559
APD,1983-12-05,5.27578592300415
APD,1983-12-06,5.3336029052734375
APD,1983-12-07,5.3336029052734375
APD,1983-12-08,5.3336029052734375
APD,1983-12-09,5.420328140258789
APD,1983-12-12,5.405873775482178
APD,1983-12-13,5.319149017333984
APD,1983-12-14,5.189061164855957
APD,1983-12-15,5.174606800079346
APD,1983-12-16,5.304695129394531
APD,1983-12-19,5.29024076461792
APD,1983-12-20,5.189061164855957
APD,1983-12-21,5.189061164855957
APD,1983-12-22,5.160152912139893
APD,1983-12-23,5.145698070526123
APD,1983-12-27,5.189061164855957
APD,1983-12-28,5.189061164855957
APD,1983-12-29,5.20351505279541
APD,1983-12-30,5.160152912139893
APD,1984-01-03,5.217968940734863
APD,1984-01-04,5.174606800079346
APD,1984-01-05,5.232423782348633
APD,1984-01-06,5.261332035064697
APD,1984-01-09,5.232423782348633
APD,1984-01-10,5.217968940734863
APD,1984-01-11,5.232423782348633
APD,1984-01-12,5.319149017333984
APD,1984-01-13,5.348056793212891
APD,1984-01-16,5.29024076461792
APD,1984-01-17,5.246878147125244
APD,1984-01-18,5.217968940734863
APD,1984-01-19,5.232423782348633
APD,1984-01-20,5.174606800079346
APD,1984-01-23,5.145698070526123
APD,1984-01-24,5.160152912139893
APD,1984-01-25,5.189061164855957
APD,1984-01-26,5.189061164855957
APD,1984-01-27,5.261332035064697
APD,1984-01-30,5.246878147125244
APD,1984-01-31,5.20351505279541
APD,1984-02-01,5.160152912139893
APD,1984-02-02,5.174606800079346
APD,1984-02-03,5.160152912139893
APD,1984-02-06,5.087882041931152
APD,1984-02-07,5.044518947601318
APD,1984-02-08,4.885522842407227
APD,1984-02-09,4.842160224914551
APD,1984-02-10,4.8277058601379395
APD,1984-02-13,4.871068000793457
APD,1984-02-14,4.856614112854004
APD,1984-02-15,4.769888877868652
APD,1984-02-16,4.7843427658081055
APD,1984-02-17,4.712071895599365
APD,1984-02-21,4.625347137451172
APD,1984-02-22,4.524167060852051
APD,1984-02-23,4.278446197509766
APD,1984-02-24,4.408534049987793
APD,1984-02-27,4.509713172912598
APD,1984-02-28,4.524167060852051
APD,1984-02-29,4.524167060852051
APD,1984-03-01,4.39408016204834
APD,1984-03-02,4.480804920196533
APD,1984-03-05,4.553075790405273
APD,1984-03-06,4.553075790405273
APD,1984-03-07,4.53862190246582
APD,1984-03-08,4.553075790405273
APD,1984-03-09,4.6108927726745605
APD,1984-03-12,4.7843427658081055
APD,1984-03-13,4.8277058601379395
APD,1984-03-14,4.639801025390625
APD,1984-03-15,4.596437931060791
APD,1984-03-16,4.813251972198486
APD,1984-03-19,4.813251972198486
APD,1984-03-20,4.856614112854004
APD,1984-03-21,4.957794189453125
APD,1984-03-22,4.972248077392578
APD,1984-03-23,4.957794189453125
APD,1984-03-26,4.957794189453125
APD,1984-03-27,4.943339824676514
APD,1984-03-28,5.160152912139893
APD,1984-03-29,5.217968940734863
APD,1984-03-30,5.319149017333984
APD,1984-04-02,5.27578592300415
APD,1984-04-03,5.246878147125244
APD,1984-04-04,5.20351505279541
APD,1984-04-05,5.232423782348633
APD,1984-04-06,5.217968940734863
APD,1984-04-09,5.145698070526123
APD,1984-04-10,5.145698070526123
APD,1984-04-11,5.145698070526123
APD,1984-04-12,5.232423782348633
APD,1984-04-13,5.3336029052734375
APD,1984-04-16,5.362512111663818
APD,1984-04-17,5.405873775482178
APD,1984-04-18,5.463691234588623
APD,1984-04-19,5.391419887542725
APD,1984-04-23,5.3336029052734375
APD,1984-04-24,5.463691234588623
APD,1984-04-25,5.391419887542725
APD,1984-04-26,5.405873775482178
APD,1984-04-27,5.362512111663818
APD,1984-04-30,5.362512111663818
APD,1984-05-01,5.319149017333984
APD,1984-05-02,5.304695129394531
APD,1984-05-03,5.261332035064697
APD,1984-05-04,5.217968940734863
APD,1984-05-07,5.246878147125244
APD,1984-05-08,5.261332035064697
APD,1984-05-09,5.348056793212891
APD,1984-05-10,5.304695129394531
APD,1984-05-11,5.20351505279541
APD,1984-05-14,5.13124418258667
APD,1984-05-15,5.0589728355407715
APD,1984-05-16,5.030065059661865
APD,1984-05-17,4.943339824676514
APD,1984-05-18,4.871068000793457
APD,1984-05-21,4.871068000793457
APD,1984-05-22,4.7843427658081055
APD,1984-05-23,4.740981101989746
APD,1984-05-24,4.668710231781006
APD,1984-05-25,4.712071895599365
APD,1984-05-29,4.654254913330078
APD,1984-05-30,4.596437931060791
APD,1984-05-31,4.712071895599365
APD,1984-06-01,4.914431095123291
APD,1984-06-04,4.957794189453125
APD,1984-06-05,5.015611171722412
APD,1984-06-06,4.943339824676514
APD,1984-06-07,4.856614112854004
APD,1984-06-08,4.8277058601379395
APD,1984-06-11,4.813251972198486
APD,1984-06-12,4.813251972198486
APD,1984-06-13,4.813251972198486
APD,1984-06-14,4.769888877868652
APD,1984-06-15,4.769888877868652
APD,1984-06-18,4.813251972198486
APD,1984-06-19,4.755434989929199
APD,1984-06-20,4.885522842407227
APD,1984-06-21,4.972248077392578
APD,1984-06-22,4.899977207183838
APD,1984-06-25,4.8277058601379395
APD,1984-06-26,4.798797130584717
APD,1984-06-27,4.740981101989746
APD,1984-06-28,4.740981101989746
APD,1984-06-29,4.769888877868652
APD,1984-07-02,4.7843427658081055
APD,1984-07-03,4.856614112854004
APD,1984-07-05,4.899977207183838
APD,1984-07-06,4.813251972198486
APD,1984-07-09,4.813251972198486
APD,1984-07-10,4.683164119720459
APD,1984-07-11,4.625347137451172
APD,1984-07-12,4.53862190246582
APD,1984-07-13,4.553075790405273
APD,1984-07-16,4.509713172912598
APD,1984-07-17,4.509713172912598
APD,1984-07-18,4.524167060852051
APD,1984-07-19,4.712071895599365
APD,1984-07-20,4.668710231781006
APD,1984-07-23,4.596437931060791
APD,1984-07-24,4.53862190246582
APD,1984-07-25,4.567530155181885
APD,1984-07-26,4.683164119720459
APD,1984-07-27,4.871068000793457
APD,1984-07-30,4.798797130584717
APD,1984-07-31,4.697618007659912
APD,1984-08-01,4.928884983062744
APD,1984-08-02,5.015611171722412
APD,1984-08-03,5.217968940734863
APD,1984-08-06,5.189061164855957
APD,1984-08-07,5.232423782348633
APD,1984-08-08,5.174606800079346
APD,1984-08-09,5.261332035064697
APD,1984-08-10,5.3336029052734375
APD,1984-08-13,5.348056793212891
APD,1984-08-14,5.319149017333984
APD,1984-08-15,5.3336029052734375
APD,1984-08-16,5.3336029052734375
APD,1984-08-17,5.52150821685791
APD,1984-08-20,5.478145122528076
APD,1984-08-21,5.550415992736816
APD,1984-08-22,5.535962104797363
APD,1984-08-23,5.507053852081299
APD,1984-08-24,5.52150821685791
APD,1984-08-27,5.478145122528076
APD,1984-08-28,5.507053852081299
APD,1984-08-29,5.550415992736816
APD,1984-08-30,5.535962104797363
APD,1984-08-31,5.550415992736816
APD,1984-09-04,5.463691234588623
APD,1984-09-05,5.463691234588623
APD,1984-09-06,5.478145122528076
APD,1984-09-07,5.449236869812012
APD,1984-09-10,5.420328140258789
APD,1984-09-11,5.348056793212891
APD,1984-09-12,5.348056793212891
APD,1984-09-13,5.29024076461792
APD,1984-09-14,5.348056793212891
APD,1984-09-17,5.29024076461792
APD,1984-09-18,5.3336029052734375
APD,1984-09-19,5.449236869812012
APD,1984-09-20,5.52150821685791
APD,1984-09-21,5.391419887542725
APD,1984-09-24,5.348056793212891
APD,1984-09-25,5.20351505279541
APD,1984-09-26,5.160152912139893
APD,1984-09-27,5.13124418258667
APD,1984-09-28,5.0589728355407715
APD,1984-10-01,5.030065059661865
APD,1984-10-02,5.001155853271484
APD,1984-10-03,4.957794189453125
APD,1984-10-04,5.030065059661865
APD,1984-10-05,5.001155853271484
APD,1984-10-08,4.972248077392578
APD,1984-10-09,5.001155853271484
APD,1984-10-10,4.928884983062744
APD,1984-10-11,4.885522842407227
APD,1984-10-12,4.957794189453125
APD,1984-10-15,5.030065059661865
APD,1984-10-16,5.044518947601318
APD,1984-10-17,4.928884983062744
APD,1984-10-18,4.914431095123291
APD,1984-10-19,5.030065059661865
APD,1984-10-22,5.030065059661865
APD,1984-10-23,5.116789817810059
APD,1984-10-24,5.13124418258667
APD,1984-10-25,5.116789817810059
APD,1984-10-26,5.116789817810059
APD,1984-10-29,5.116789817810059
APD,1984-10-30,5.217968940734863
APD,1984-10-31,5.116789817810059
APD,1984-11-01,5.174606800079346
APD,1984-11-02,5.116789817810059
APD,1984-11-05,5.174606800079346
APD,1984-11-06,5.246878147125244
APD,1984-11-07,5.246878147125244
APD,1984-11-08,5.20351505279541
APD,1984-11-09,5.217968940734863
APD,1984-11-12,5.246878147125244
APD,1984-11-13,5.232423782348633
APD,1984-11-14,5.246878147125244
APD,1984-11-15,5.246878147125244
APD,1984-11-16,5.246878147125244
APD,1984-11-19,5.174606800079346
APD,1984-11-20,5.189061164855957
APD,1984-11-21,5.145698070526123
APD,1984-11-23,5.20351505279541
APD,1984-11-26,5.189061164855957
APD,1984-11-27,5.246878147125244
APD,1984-11-28,5.246878147125244
APD,1984-11-29,5.189061164855957
APD,1984-11-30,5.20351505279541
APD,1984-12-03,5.145698070526123
APD,1984-12-04,5.145698070526123
APD,1984-12-05,5.232423782348633
APD,1984-12-06,5.27578592300415
APD,1984-12-07,5.27578592300415
APD,1984-12-10,5.319149017333984
APD,1984-12-11,5.3769659996032715
APD,1984-12-12,5.391419887542725
APD,1984-12-13,5.319149017333984
APD,1984-12-14,5.319149017333984
APD,1984-12-17,5.3336029052734375
APD,1984-12-18,5.463691234588623
APD,1984-12-19,5.449236869812012
APD,1984-12-20,5.319149017333984
APD,1984-12-21,5.420328140258789
APD,1984-12-24,5.434782981872559
APD,1984-12-26,5.420328140258789
APD,1984-12-27,5.420328140258789
APD,1984-12-28,5.319149017333984
APD,1984-12-31,5.319149017333984
APD,1985-01-02,5.3336029052734375
APD,1985-01-03,5.405873775482178
APD,1985-01-04,5.174606800079346
APD,1985-01-07,5.232423782348633
APD,1985-01-08,5.261332035064697
APD,1985-01-09,5.319149017333984
APD,1985-01-10,5.420328140258789
APD,1985-01-11,5.391419887542725
APD,1985-01-14,5.434782981872559
APD,1985-01-15,5.29024076461792
APD,1985-01-16,5.217968940734863
APD,1985-01-17,5.246878147125244
APD,1985-01-18,5.246878147125244
APD,1985-01-21,5.348056793212891
APD,1985-01-22,5.507053852081299
APD,1985-01-23,5.550415992736816
APD,1985-01-24,5.478145122528076
APD,1985-01-25,5.535962104797363
APD,1985-01-28,5.579325199127197
APD,1985-01-29,5.579325199127197
APD,1985-01-30,5.550415992736816
APD,1985-01-31,5.550415992736816
APD,1985-02-01,5.637142181396484
APD,1985-02-04,5.680503845214844
APD,1985-02-05,5.738320827484131
APD,1985-02-06,5.622686862945557
APD,1985-02-07,5.622686862945557
APD,1985-02-08,5.6082329750061035
APD,1985-02-11,5.59377908706665
APD,1985-02-12,5.637142181396484
APD,1985-02-13,5.752775192260742
APD,1985-02-14,5.8394999504089355
APD,1985-02-15,5.868409156799316
APD,1985-02-19,5.853954792022705
APD,1985-02-20,5.781683921813965
APD,1985-02-21,5.709413051605225
APD,1985-02-22,5.723866939544678
APD,1985-02-25,5.752775192260742
APD,1985-02-26,5.738320827484131
APD,1985-02-27,5.738320827484131
APD,1985-02-28,5.709413051605225
APD,1985-03-01,5.738320827484131
APD,1985-03-04,5.694958209991455
APD,1985-03-05,5.709413051605225
APD,1985-03-06,5.637142181396484
APD,1985-03-07,5.694958209991455
APD,1985-03-08,5.666049957275391
APD,1985-03-11,5.666049957275391
APD,1985-03-12,5.666049957275391
APD,1985-03-13,5.666049957275391
APD,1985-03-14,5.666049957275391
APD,1985-03-15,5.680503845214844
APD,1985-03-18,5.637142181396484
APD,1985-03-19,5.694958209991455
APD,1985-03-20,5.622686862945557
APD,1985-03-21,5.622686862945557
APD,1985-03-22,5.6082329750061035
APD,1985-03-25,5.59377908706665
APD,1985-03-26,5.59377908706665
APD,1985-03-27,5.59377908706665
APD,1985-03-28,5.59377908706665
APD,1985-03-29,5.59377908706665
APD,1985-04-01,5.5648698806762695
APD,1985-04-02,5.579325199127197
APD,1985-04-03,5.434782981872559
APD,1985-04-04,5.420328140258789
APD,1985-04-08,5.434782981872559
APD,1985-04-09,5.492599010467529
APD,1985-04-10,5.550415992736816
APD,1985-04-11,5.59377908706665
APD,1985-04-12,5.59377908706665
APD,1985-04-15,5.622686862945557
APD,1985-04-16,5.637142181396484
APD,1985-04-17,5.59377908706665
APD,1985-04-18,5.6082329750061035
APD,1985-04-19,5.59377908706665
APD,1985-04-22,5.6082329750061035
APD,1985-04-23,5.666049957275391
APD,1985-04-24,5.666049957275391
APD,1985-04-25,5.6515960693359375
APD,1985-04-26,5.6515960693359375
APD,1985-04-29,5.622686862945557
APD,1985-04-30,5.637142181396484
APD,1985-05-01,5.59377908706665
APD,1985-05-02,5.5648698806762695
APD,1985-05-03,5.550415992736816
APD,1985-05-06,5.535962104797363
APD,1985-05-07,5.535962104797363
APD,1985-05-08,5.6082329750061035
APD,1985-05-09,5.781683921813965
APD,1985-05-10,5.998497009277344
APD,1985-05-13,5.940680027008057
APD,1985-05-14,5.9262261390686035
APD,1985-05-15,5.9262261390686035
APD,1985-05-16,5.868409156799316
APD,1985-05-17,6.070767879486084
APD,1985-05-20,6.085221767425537
APD,1985-05-21,6.171947002410889
APD,1985-05-22,6.099676132202148
APD,1985-05-23,6.041859149932861
APD,1985-05-24,6.056313991546631
APD,1985-05-28,5.940680027008057
APD,1985-05-29,5.984043121337891
APD,1985-05-30,6.128584861755371
APD,1985-05-31,6.099676132202148
APD,1985-06-03,6.070767879486084
APD,1985-06-04,6.056313991546631
APD,1985-06-05,6.128584861755371
APD,1985-06-06,6.171947002410889
APD,1985-06-07,6.215310096740723
APD,1985-06-10,6.171947002410889
APD,1985-06-11,6.099676132202148
APD,1985-06-12,6.114130020141602
APD,1985-06-13,6.085221767425537
APD,1985-06-14,6.114130020141602
APD,1985-06-17,6.070767879486084
APD,1985-06-18,6.114130020141602
APD,1985-06-19,6.085221767425537
APD,1985-06-20,6.171947002410889
APD,1985-06-21,6.244217872619629
APD,1985-06-24,6.244217872619629
APD,1985-06-25,6.287580966949463
APD,1985-06-26,6.302034854888916
APD,1985-06-27,6.359851837158203
APD,1985-06-28,6.432123184204102
APD,1985-07-01,6.461030960083008
APD,1985-07-02,6.302034854888916
APD,1985-07-03,6.186400890350342
APD,1985-07-05,6.244217872619629
APD,1985-07-08,6.244217872619629
APD,1985-07-09,6.215310096740723
APD,1985-07-10,6.244217872619629
APD,1985-07-11,6.302034854888916
APD,1985-07-12,6.34539794921875
APD,1985-07-15,6.34539794921875
APD,1985-07-16,6.359851837158203
APD,1985-07-17,6.316489219665527
APD,1985-07-18,6.41766881942749
APD,1985-07-19,6.41766881942749
APD,1985-07-22,6.432123184204102
APD,1985-07-23,6.446577072143555
APD,1985-07-24,6.547757148742676
APD,1985-07-25,6.461030960083008
APD,1985-07-26,6.547757148742676
APD,1985-07-29,6.518847942352295
APD,1985-07-30,6.388760089874268
APD,1985-07-31,6.489940166473389
APD,1985-08-01,6.576664924621582
APD,1985-08-02,6.562211036682129
APD,1985-08-05,6.562211036682129
APD,1985-08-06,6.461030960083008
APD,1985-08-07,6.504394054412842
APD,1985-08-08,6.489940166473389
APD,1985-08-09,6.446577072143555
APD,1985-08-12,6.3743062019348145
APD,1985-08-13,6.258673191070557
APD,1985-08-14,6.3743062019348145
APD,1985-08-15,6.446577072143555
APD,1985-08-16,6.518847942352295
APD,1985-08-19,6.446577072143555
APD,1985-08-20,6.359851837158203
APD,1985-08-21,6.316489219665527
APD,1985-08-22,6.244217872619629
APD,1985-08-23,6.215310096740723
APD,1985-08-26,6.171947002410889
APD,1985-08-27,6.186400890350342
APD,1985-08-28,6.2008562088012695
APD,1985-08-29,6.143039226531982
APD,1985-08-30,6.143039226531982
APD,1985-09-03,6.099676132202148
APD,1985-09-04,6.070767879486084
APD,1985-09-05,6.085221767425537
APD,1985-09-06,6.128584861755371
APD,1985-09-09,6.070767879486084
APD,1985-09-10,6.041859149932861
APD,1985-09-11,6.041859149932861
APD,1985-09-12,6.02740478515625
APD,1985-09-13,5.998497009277344
APD,1985-09-16,5.998497009277344
APD,1985-09-17,6.041859149932861
APD,1985-09-18,6.012950897216797
APD,1985-09-19,6.070767879486084
APD,1985-09-20,5.998497009277344
APD,1985-09-23,6.143039226531982
APD,1985-09-24,6.1574931144714355
APD,1985-09-25,6.099676132202148
APD,1985-09-26,6.041859149932861
APD,1985-09-30,6.070767879486084
APD,1985-10-01,6.114130020141602
APD,1985-10-02,6.070767879486084
APD,1985-10-03,6.27312707901001
APD,1985-10-04,6.330944061279297
APD,1985-10-07,6.316489219665527
APD,1985-10-08,6.27312707901001
APD,1985-10-09,6.258673191070557
APD,1985-10-10,6.229763984680176
APD,1985-10-11,6.2008562088012695
APD,1985-10-14,6.2008562088012695
APD,1985-10-15,6.215310096740723
APD,1985-10-16,6.215310096740723
APD,1985-10-17,6.215310096740723
APD,1985-10-18,6.171947002410889
APD,1985-10-21,6.171947002410889
APD,1985-10-22,6.2008562088012695
APD,1985-10-23,6.287580966949463
APD,1985-10-24,6.330944061279297
APD,1985-10-25,6.27312707901001
APD,1985-10-28,6.287580966949463
APD,1985-10-29,6.27312707901001
APD,1985-10-30,6.34539794921875
APD,1985-10-31,6.330944061279297
APD,1985-11-01,6.302034854888916
APD,1985-11-04,6.302034854888916
APD,1985-11-05,6.359851837158203
APD,1985-11-06,6.359851837158203
APD,1985-11-07,6.34539794921875
APD,1985-11-08,6.359851837158203
APD,1985-11-11,6.475485801696777
APD,1985-11-12,6.562211036682129
APD,1985-11-13,6.663390159606934
APD,1985-11-14,6.735661029815674
APD,1985-11-15,6.807931900024414
APD,1985-11-18,6.677845001220703
APD,1985-11-19,6.750115871429443
APD,1985-11-20,6.793478012084961
APD,1985-11-21,6.909111976623535
APD,1985-11-22,6.966928958892822
APD,1985-11-25,6.981382846832275
APD,1985-11-26,6.9380202293396
APD,1985-11-27,7.212649822235107
APD,1985-11-29,7.169288158416748
APD,1985-12-02,6.995837211608887
APD,1985-12-03,6.923565864562988
APD,1985-12-04,7.068108081817627
APD,1985-12-05,7.371646881103516
APD,1985-12-06,7.371646881103516
APD,1985-12-09,7.357192039489746
APD,1985-12-10,7.342738151550293
APD,1985-12-11,7.47282600402832
APD,1985-12-12,7.443918228149414
APD,1985-12-13,7.776363849639893
APD,1985-12-16,7.83418083190918
APD,1985-12-17,7.689639091491699
APD,1985-12-18,7.530642986297607
APD,1985-12-19,7.371646881103516
APD,1985-12-20,7.646276950836182
APD,1985-12-23,7.501735210418701
APD,1985-12-24,7.357192039489746
APD,1985-12-26,7.371646881103516
APD,1985-12-27,7.458372116088867
APD,1985-12-30,7.443918228149414
APD,1985-12-31,7.415009021759033
APD,1986-01-02,7.2704668045043945
APD,1986-01-03,7.458372116088867
APD,1986-01-06,7.501735210418701
APD,1986-01-07,7.660730838775635
APD,1986-01-08,7.458372116088867
APD,1986-01-09,7.415009021759033
APD,1986-01-10,7.501735210418701
APD,1986-01-13,7.631822109222412
APD,1986-01-14,7.747456073760986
APD,1986-01-15,7.704092979431152
APD,1986-01-16,7.877543926239014
APD,1986-01-17,7.949814796447754
APD,1986-01-20,7.83418083190918
APD,1986-01-21,7.83418083190918
APD,1986-01-22,7.718547821044922
APD,1986-01-23,7.660730838775635
APD,1986-01-24,7.776363849639893
APD,1986-01-27,7.964269161224365
APD,1986-01-28,8.108811378479004
APD,1986-01-29,8.238899230957031
APD,1986-01-30,8.267807960510254
APD,1986-01-31,8.238899230957031
APD,1986-02-03,8.166627883911133
APD,1986-02-04,7.949814796447754
APD,1986-02-05,8.022086143493652
APD,1986-02-06,8.079902648925781
APD,1986-02-07,8.267807960510254
APD,1986-02-10,8.643616676330566
APD,1986-02-11,8.556892395019531
APD,1986-02-12,8.61470890045166
APD,1986-02-13,8.585800170898438
APD,1986-02-14,8.571346282958984
APD,1986-02-18,8.65807056427002
APD,1986-02-19,8.585800170898438
APD,1986-02-20,8.744795799255371
APD,1986-02-21,8.874883651733398
APD,1986-02-24,8.961609840393066
APD,1986-02-25,8.91824722290039
APD,1986-02-26,8.874883651733398
APD,1986-02-27,8.947154998779297
APD,1986-02-28,9.308510780334473
APD,1986-03-03,9.178422927856445
APD,1986-03-04,8.990517616271973
APD,1986-03-05,8.903793334960938
APD,1986-03-06,8.932701110839844
APD,1986-03-07,9.178422927856445
APD,1986-03-10,9.207330703735352
APD,1986-03-11,9.250694274902344
APD,1986-03-12,9.250694274902344
APD,1986-03-13,9.106151580810547
APD,1986-03-14,9.163969039916992
APD,1986-03-17,9.163969039916992
APD,1986-03-18,9.366327285766602
APD,1986-03-19,9.4385986328125
APD,1986-03-20,9.395236015319824
APD,1986-03-21,9.366327285766602
APD,1986-03-24,9.481961250305176
APD,1986-03-25,9.409689903259277
APD,1986-03-26,9.322964668273926
APD,1986-03-27,9.221784591674805
APD,1986-03-31,9.221784591674805
APD,1986-04-01,9.120606422424316
APD,1986-04-02,9.106151580810547
APD,1986-04-03,8.845975875854492
APD,1986-04-04,8.802613258361816
APD,1986-04-07,8.802613258361816
APD,1986-04-08,8.91824722290039
APD,1986-04-09,8.874883651733398
APD,1986-04-10,9.019426345825195
APD,1986-04-11,9.019426345825195
APD,1986-04-14,9.077242851257324
APD,1986-04-15,9.077242851257324
APD,1986-04-16,9.23624038696289
APD,1986-04-17,9.366327285766602
APD,1986-04-18,9.59759521484375
APD,1986-04-21,9.539777755737305
APD,1986-04-22,9.308510780334473
APD,1986-04-23,9.294055938720703
APD,1986-04-24,9.27960205078125
APD,1986-04-25,9.27960205078125
APD,1986-04-28,9.265148162841797
APD,1986-04-29,9.23624038696289
APD,1986-04-30,9.207330703735352
APD,1986-05-01,9.207330703735352
APD,1986-05-02,9.091697692871094
APD,1986-05-05,9.048335075378418
APD,1986-05-06,9.033881187438965
APD,1986-05-07,8.831521987915039
APD,1986-05-08,8.831521987915039
APD,1986-05-09,8.788159370422363
APD,1986-05-12,8.730341911315918
APD,1986-05-13,8.686980247497559
APD,1986-05-14,8.730341911315918
APD,1986-05-15,8.715888023376465
APD,1986-05-16,8.65807056427002
APD,1986-05-19,8.65807056427002
APD,1986-05-20,8.672525405883789
APD,1986-05-21,8.61470890045166
APD,1986-05-22,8.802613258361816
APD,1986-05-23,8.947154998779297
APD,1986-05-27,9.221784591674805
APD,1986-05-28,9.27960205078125
APD,1986-05-29,9.221784591674805
APD,1986-05-30,9.265148162841797
APD,1986-06-02,9.23624038696289
APD,1986-06-03,9.221784591674805
APD,1986-06-04,9.106151580810547
APD,1986-06-05,9.207330703735352
APD,1986-06-06,9.106151580810547
APD,1986-06-09,8.932701110839844
APD,1986-06-10,8.788159370422363
APD,1986-06-11,9.019426345825195
APD,1986-06-12,8.990517616271973
APD,1986-06-13,8.961609840393066
APD,1986-06-16,8.874883651733398
APD,1986-06-17,9.019426345825195
APD,1986-06-18,9.019426345825195
APD,1986-06-19,9.077242851257324
APD,1986-06-20,9.192876815795898
APD,1986-06-23,9.221784591674805
APD,1986-06-24,9.250694274902344
APD,1986-06-25,8.845975875854492
APD,1986-06-26,8.181081771850586
APD,1986-06-27,7.805273056030273
APD,1986-06-30,8.094356536865234
APD,1986-07-01,8.036540031433105
APD,1986-07-02,8.181081771850586
APD,1986-07-03,8.181081771850586
APD,1986-07-07,7.8630900382995605
APD,1986-07-08,7.83418083190918
APD,1986-07-09,7.5450968742370605
APD,1986-07-10,7.5450968742370605
APD,1986-07-11,7.574006080627441
APD,1986-07-14,7.40055513381958
APD,1986-07-15,7.342738151550293
APD,1986-07-16,7.227105140686035
APD,1986-07-17,7.256012916564941
APD,1986-07-18,7.516189098358154
APD,1986-07-21,7.689639091491699
APD,1986-07-22,7.776363849639893
APD,1986-07-23,7.891997814178467
APD,1986-07-24,7.83418083190918
APD,1986-07-25,7.83418083190918
APD,1986-07-28,7.574006080627441
APD,1986-07-29,7.516189098358154
APD,1986-07-30,7.8630900382995605
APD,1986-07-31,7.776363849639893
APD,1986-08-01,7.660730838775635
APD,1986-08-04,7.516189098358154
APD,1986-08-05,7.371646881103516
APD,1986-08-06,7.284921169281006
APD,1986-08-07,7.169288158416748
APD,1986-08-08,6.851294994354248
APD,1986-08-11,7.3138298988342285
APD,1986-08-12,7.458372116088867
APD,1986-08-13,7.747456073760986
APD,1986-08-14,7.689639091491699
APD,1986-08-15,7.718547821044922
APD,1986-08-18,7.747456073760986
APD,1986-08-19,7.718547821044922
APD,1986-08-20,7.747456073760986
APD,1986-08-21,7.8630900382995605
APD,1986-08-22,7.689639091491699
APD,1986-08-25,7.602913856506348
APD,1986-08-26,7.602913856506348
APD,1986-08-27,7.284921169281006
APD,1986-08-28,7.5450968742370605
APD,1986-08-29,7.602913856506348
APD,1986-09-02,7.516189098358154
APD,1986-09-03,7.602913856506348
APD,1986-09-04,8.15217399597168
APD,1986-09-05,8.181081771850586
APD,1986-09-08,8.267807960510254
APD,1986-09-09,8.036540031433105
APD,1986-09-10,8.0076322555542
APD,1986-09-11,7.689639091491699
APD,1986-09-12,7.5450968742370605
APD,1986-09-15,7.631822109222412
APD,1986-09-16,7.660730838775635
APD,1986-09-17,7.805273056030273
APD,1986-09-18,7.805273056030273
APD,1986-09-19,7.891997814178467
APD,1986-09-22,8.15217399597168
APD,1986-09-23,8.238899230957031
APD,1986-09-24,8.065448760986328
APD,1986-09-25,7.949814796447754
APD,1986-09-26,8.0076322555542
APD,1986-09-29,7.8630900382995605
APD,1986-09-30,7.602913856506348
APD,1986-10-01,7.776363849639893
APD,1986-10-02,7.776363849639893
APD,1986-10-03,7.805273056030273
APD,1986-10-06,7.891997814178467
APD,1986-10-07,7.8630900382995605
APD,1986-10-08,8.036540031433105
APD,1986-10-09,8.47016716003418
APD,1986-10-10,8.238899230957031
APD,1986-10-13,8.209991455078125
APD,1986-10-14,8.094356536865234
APD,1986-10-15,7.891997814178467
APD,1986-10-16,7.8630900382995605
APD,1986-10-17,7.747456073760986
APD,1986-10-20,7.747456073760986
APD,1986-10-21,7.718547821044922
APD,1986-10-22,7.718547821044922
APD,1986-10-23,7.891997814178467
APD,1986-10-24,8.065448760986328
APD,1986-10-27,8.0076322555542
APD,1986-10-28,8.036540031433105
APD,1986-10-29,8.065448760986328
APD,1986-10-30,8.29671573638916
APD,1986-10-31,8.238899230957031
APD,1986-11-03,8.412349700927734
APD,1986-11-04,8.29671573638916
APD,1986-11-05,8.354533195495605
APD,1986-11-06,8.325624465942383
APD,1986-11-07,8.354533195495605
APD,1986-11-10,8.383440971374512
APD,1986-11-11,8.527982711791992
APD,1986-11-12,8.585800170898438
APD,1986-11-13,8.643616676330566
APD,1986-11-14,8.441258430480957
APD,1986-11-17,8.325624465942383
APD,1986-11-18,8.065448760986328
APD,1986-11-19,7.747456073760986
APD,1986-11-20,8.065448760986328
APD,1986-11-21,8.094356536865234
APD,1986-11-24,8.325624465942383
APD,1986-11-25,8.412349700927734
APD,1986-11-26,8.441258430480957
APD,1986-11-28,8.441258430480957
APD,1986-12-01,8.383440971374512
APD,1986-12-02,8.61470890045166
APD,1986-12-03,8.643616676330566
APD,1986-12-04,8.845975875854492
APD,1986-12-05,8.61470890045166
APD,1986-12-08,8.817068099975586
APD,1986-12-09,8.672525405883789
APD,1986-12-10,8.672525405883789
APD,1986-12-11,8.556892395019531
APD,1986-12-12,8.499074935913086
APD,1986-12-15,8.527982711791992
APD,1986-12-16,8.499074935913086
APD,1986-12-17,8.29671573638916
APD,1986-12-18,8.325624465942383
APD,1986-12-19,8.325624465942383
APD,1986-12-22,8.209991455078125
APD,1986-12-23,8.094356536865234
APD,1986-12-24,8.209991455078125
APD,1986-12-26,8.238899230957031
APD,1986-12-29,8.123265266418457
APD,1986-12-30,8.15217399597168
APD,1986-12-31,8.123265266418457
APD,1987-01-02,8.238899230957031
APD,1987-01-05,8.499074935913086
APD,1987-01-06,8.499074935913086
APD,1987-01-07,8.585800170898438
APD,1987-01-08,8.845975875854492
APD,1987-01-09,8.961609840393066
APD,1987-01-12,8.903793334960938
APD,1987-01-13,8.932701110839844
APD,1987-01-14,8.903793334960938
APD,1987-01-15,9.077242851257324
APD,1987-01-16,9.077242851257324
APD,1987-01-19,9.308510780334473
APD,1987-01-20,9.192876815795898
APD,1987-01-21,9.221784591674805
APD,1987-01-22,9.250694274902344
APD,1987-01-23,9.337418556213379
APD,1987-01-26,9.42414379119873
APD,1987-01-27,9.59759521484375
APD,1987-01-28,9.74213695526123
APD,1987-01-29,9.626502990722656
APD,1987-01-30,9.799954414367676
APD,1987-02-02,9.828862190246582
APD,1987-02-03,9.857770919799805
APD,1987-02-04,10.378122329711914
APD,1987-02-05,10.667205810546875
APD,1987-02-06,10.291397094726562
APD,1987-02-09,10.349213600158691
APD,1987-02-10,10.320304870605469
APD,1987-02-11,10.407031059265137
APD,1987-02-12,10.378122329711914
APD,1987-02-13,10.378122329711914
APD,1987-02-17,10.811747550964355
APD,1987-02-18,11.071924209594727
APD,1987-02-19,11.158649444580078
APD,1987-02-20,10.927382469177246
APD,1987-02-23,10.580480575561523
APD,1987-02-24,10.551572799682617
APD,1987-02-25,10.8695650100708
APD,1987-02-26,10.72502326965332
APD,1987-02-27,10.72502326965332
APD,1987-03-02,10.349213600158691
APD,1987-03-03,10.233579635620117
APD,1987-03-04,10.291397094726562
APD,1987-03-05,10.378122329711914
APD,1987-03-06,10.407031059265137
APD,1987-03-09,10.291397094726562
APD,1987-03-10,10.46484661102295
APD,1987-03-11,10.493756294250488
APD,1987-03-12,10.407031059265137
APD,1987-03-13,10.378122329711914
APD,1987-03-16,10.089037895202637
APD,1987-03-17,10.146855354309082
APD,1987-03-18,10.26248836517334
APD,1987-03-19,10.638298034667969
APD,1987-03-20,10.811747550964355
APD,1987-03-23,10.898473739624023
APD,1987-03-24,10.898473739624023
APD,1987-03-25,10.696114540100098
APD,1987-03-26,10.696114540100098
APD,1987-03-27,10.435938835144043
APD,1987-03-30,10.291397094726562
APD,1987-03-31,10.349213600158691
APD,1987-04-01,10.233579635620117
APD,1987-04-02,10.233579635620117
APD,1987-04-03,10.522664070129395
APD,1987-04-06,10.898473739624023
APD,1987-04-07,10.8695650100708
APD,1987-04-08,11.10083293914795
APD,1987-04-09,10.840657234191895
APD,1987-04-10,10.753931999206543
APD,1987-04-13,10.609389305114746
APD,1987-04-14,10.378122329711914
APD,1987-04-15,10.580480575561523
APD,1987-04-16,10.522664070129395
APD,1987-04-20,10.089037895202637
APD,1987-04-21,10.175763130187988
APD,1987-04-22,9.771044731140137
APD,1987-04-23,9.713228225708008
APD,1987-04-24,9.481961250305176
APD,1987-04-27,9.713228225708008
APD,1987-04-28,9.59759521484375
APD,1987-04-29,9.59759521484375
APD,1987-04-30,9.59759521484375
APD,1987-05-01,10.031221389770508
APD,1987-05-04,10.06013011932373
APD,1987-05-05,10.175763130187988
APD,1987-05-06,10.117945671081543
APD,1987-05-07,10.146855354309082
APD,1987-05-08,10.117945671081543
APD,1987-05-11,10.291397094726562
APD,1987-05-12,10.378122329711914
APD,1987-05-13,10.551572799682617
APD,1987-05-14,10.696114540100098
APD,1987-05-15,10.551572799682617
APD,1987-05-18,10.349213600158691
APD,1987-05-19,9.886678695678711
APD,1987-05-20,9.799954414367676
APD,1987-05-21,9.857770919799805
APD,1987-05-22,9.944496154785156
APD,1987-05-26,10.175763130187988
APD,1987-05-27,10.175763130187988
APD,1987-05-28,10.233579635620117
APD,1987-05-29,10.175763130187988
APD,1987-06-01,10.06013011932373
APD,1987-06-02,9.915587425231934
APD,1987-06-03,10.146855354309082
APD,1987-06-04,10.204671859741211
APD,1987-06-05,9.973403930664062
APD,1987-06-08,10.146855354309082
APD,1987-06-09,10.378122329711914
APD,1987-06-10,10.46484661102295
APD,1987-06-11,10.609389305114746
APD,1987-06-12,10.696114540100098
APD,1987-06-15,10.8695650100708
APD,1987-06-16,10.927382469177246
APD,1987-06-17,11.361007690429688
APD,1987-06-18,11.129740715026855
APD,1987-06-19,11.04301643371582
APD,1987-06-22,11.361007690429688
APD,1987-06-23,11.332099914550781
APD,1987-06-24,11.447733879089355
APD,1987-06-25,11.505550384521484
APD,1987-06-26,11.129740715026855
APD,1987-06-29,11.158649444580078
APD,1987-06-30,10.8695650100708
APD,1987-07-01,10.956290245056152
APD,1987-07-02,10.927382469177246
APD,1987-07-06,11.1875581741333
APD,1987-07-07,11.129740715026855
APD,1987-07-08,11.10083293914795
APD,1987-07-09,11.216465950012207
APD,1987-07-10,11.332099914550781
APD,1987-07-13,11.24537467956543
APD,1987-07-14,11.505550384521484
APD,1987-07-15,11.332099914550781
APD,1987-07-16,11.216465950012207
APD,1987-07-17,11.216465950012207
APD,1987-07-20,11.129740715026855
APD,1987-07-21,10.956290245056152
APD,1987-07-22,10.927382469177246
APD,1987-07-23,11.10083293914795
APD,1987-07-24,11.1875581741333
APD,1987-07-27,11.216465950012207
APD,1987-07-28,11.10083293914795
APD,1987-07-29,11.216465950012207
APD,1987-07-30,11.447733879089355
APD,1987-07-31,11.650093078613281
APD,1987-08-03,11.418825149536133
APD,1987-08-04,11.04301643371582
APD,1987-08-05,11.1875581741333
APD,1987-08-06,11.361007690429688
APD,1987-08-07,11.765726089477539
APD,1987-08-10,12.343894958496094
APD,1987-08-11,12.22826099395752
APD,1987-08-12,12.170443534851074
APD,1987-08-13,12.0548095703125
APD,1987-08-14,11.968085289001465
APD,1987-08-17,11.621184349060059
APD,1987-08-18,11.621184349060059
APD,1987-08-19,11.621184349060059
APD,1987-08-20,11.794634819030762
APD,1987-08-21,11.881360054016113
APD,1987-08-24,11.794634819030762
APD,1987-08-25,11.968085289001465
APD,1987-08-26,11.939176559448242
APD,1987-08-27,11.707908630371094
APD,1987-08-28,11.679000854492188
APD,1987-08-31,11.563366889953613
APD,1987-09-01,11.418825149536133
APD,1987-09-02,11.303191184997559
APD,1987-09-03,11.303191184997559
APD,1987-09-04,11.361007690429688
APD,1987-09-08,11.274283409118652
APD,1987-09-09,11.04301643371582
APD,1987-09-10,11.24537467956543
APD,1987-09-11,11.447733879089355
APD,1987-09-14,11.505550384521484
APD,1987-09-15,11.24537467956543
APD,1987-09-16,11.158649444580078
APD,1987-09-17,11.10083293914795
APD,1987-09-18,11.04301643371582
APD,1987-09-21,10.696114540100098
APD,1987-09-22,11.04301643371582
APD,1987-09-23,10.985198974609375
APD,1987-09-24,11.361007690429688
APD,1987-09-25,11.216465950012207
APD,1987-09-28,11.505550384521484
APD,1987-09-29,11.332099914550781
APD,1987-09-30,11.332099914550781
APD,1987-10-01,11.621184349060059
APD,1987-10-02,11.939176559448242
APD,1987-10-05,11.996994018554688
APD,1987-10-06,11.91026782989502
APD,1987-10-07,11.881360054016113
APD,1987-10-08,11.505550384521484
APD,1987-10-09,11.332099914550781
APD,1987-10-12,11.476641654968262
APD,1987-10-13,11.621184349060059
APD,1987-10-14,11.216465950012207
APD,1987-10-15,11.10083293914795
APD,1987-10-16,10.378122329711914
APD,1987-10-19,8.15217399597168
APD,1987-10-20,8.15217399597168
APD,1987-10-21,9.337418556213379
APD,1987-10-22,8.643616676330566
APD,1987-10-23,8.643616676330566
APD,1987-10-26,7.8630900382995605
APD,1987-10-27,7.342738151550293
APD,1987-10-28,7.284921169281006
APD,1987-10-29,7.805273056030273
APD,1987-10-30,7.8630900382995605
APD,1987-11-02,8.065448760986328
APD,1987-11-03,7.631822109222412
APD,1987-11-04,7.342738151550293
APD,1987-11-05,7.747456073760986
APD,1987-11-06,7.747456073760986
APD,1987-11-09,7.689639091491699
APD,1987-11-10,7.805273056030273
APD,1987-11-11,8.036540031433105
APD,1987-11-12,8.441258430480957
APD,1987-11-13,8.354533195495605
APD,1987-11-16,8.412349700927734
APD,1987-11-17,8.354533195495605
APD,1987-11-18,8.383440971374512
APD,1987-11-19,7.978723049163818
APD,1987-11-20,8.15217399597168
APD,1987-11-23,8.383440971374512
APD,1987-11-24,8.238899230957031
APD,1987-11-25,8.325624465942383
APD,1987-11-27,8.209991455078125
APD,1987-11-30,7.805273056030273
APD,1987-12-01,7.631822109222412
APD,1987-12-02,7.660730838775635
APD,1987-12-03,7.227105140686035
APD,1987-12-04,7.198195934295654
APD,1987-12-07,7.5450968742370605
APD,1987-12-08,7.747456073760986
APD,1987-12-09,8.094356536865234
APD,1987-12-10,7.805273056030273
APD,1987-12-11,7.805273056030273
APD,1987-12-14,8.267807960510254
APD,1987-12-15,8.065448760986328
APD,1987-12-16,8.556892395019531
APD,1987-12-17,8.845975875854492
APD,1987-12-18,9.308510780334473
APD,1987-12-21,9.45305347442627
APD,1987-12-22,9.337418556213379
APD,1987-12-23,9.481961250305176
APD,1987-12-24,9.45305347442627
APD,1987-12-28,9.192876815795898
APD,1987-12-29,9.163969039916992
APD,1987-12-30,9.366327285766602
APD,1987-12-31,9.42414379119873
APD,1988-01-04,9.539777755737305
APD,1988-01-05,9.481961250305176
APD,1988-01-06,9.192876815795898
APD,1988-01-07,9.42414379119873
APD,1988-01-08,8.817068099975586
APD,1988-01-11,9.048335075378418
APD,1988-01-12,9.077242851257324
APD,1988-01-13,8.874883651733398
APD,1988-01-14,8.672525405883789
APD,1988-01-15,8.845975875854492
APD,1988-01-18,8.817068099975586
APD,1988-01-19,8.903793334960938
APD,1988-01-20,8.75925064086914
APD,1988-01-21,9.163969039916992
APD,1988-01-22,9.221784591674805
APD,1988-01-25,9.395236015319824
APD,1988-01-26,9.192876815795898
APD,1988-01-27,8.990517616271973
APD,1988-01-28,9.077242851257324
APD,1988-01-29,9.539777755737305
APD,1988-02-01,9.510869979858398
APD,1988-02-02,9.59759521484375
APD,1988-02-03,9.510869979858398
APD,1988-02-04,9.59759521484375
APD,1988-02-05,9.568685531616211
APD,1988-02-08,9.568685531616211
APD,1988-02-09,9.539777755737305
APD,1988-02-10,9.915587425231934
APD,1988-02-11,10.175763130187988
APD,1988-02-12,10.638298034667969
APD,1988-02-16,10.696114540100098
APD,1988-02-17,10.638298034667969
APD,1988-02-18,10.407031059265137
APD,1988-02-19,10.72502326965332
APD,1988-02-22,11.014106750488281
APD,1988-02-23,11.274283409118652
APD,1988-02-24,11.216465950012207
APD,1988-02-25,10.956290245056152
APD,1988-02-26,10.811747550964355
APD,1988-02-29,11.10083293914795
APD,1988-03-01,11.10083293914795
APD,1988-03-02,11.071924209594727
APD,1988-03-03,11.10083293914795
APD,1988-03-04,10.985198974609375
APD,1988-03-07,11.10083293914795
APD,1988-03-08,11.071924209594727
APD,1988-03-09,10.8695650100708
APD,1988-03-10,10.609389305114746
APD,1988-03-11,10.551572799682617
APD,1988-03-14,10.609389305114746
APD,1988-03-15,10.696114540100098
APD,1988-03-16,10.753931999206543
APD,1988-03-17,11.071924209594727
APD,1988-03-18,11.04301643371582
APD,1988-03-21,10.898473739624023
APD,1988-03-22,10.898473739624023
APD,1988-03-23,11.10083293914795
APD,1988-03-24,11.04301643371582
APD,1988-03-25,10.956290245056152
APD,1988-03-28,10.580480575561523
APD,1988-03-29,10.609389305114746
APD,1988-03-30,10.46484661102295
APD,1988-03-31,10.378122329711914
APD,1988-04-04,10.117945671081543
APD,1988-04-05,10.26248836517334
APD,1988-04-06,10.811747550964355
APD,1988-04-07,10.985198974609375
APD,1988-04-08,11.129740715026855
APD,1988-04-11,11.24537467956543
APD,1988-04-12,11.303191184997559
APD,1988-04-13,11.216465950012207
APD,1988-04-14,10.8695650100708
APD,1988-04-15,10.72502326965332
APD,1988-04-18,10.609389305114746
APD,1988-04-19,10.580480575561523
APD,1988-04-20,10.407031059265137
APD,1988-04-21,10.46484661102295
APD,1988-04-22,10.72502326965332
APD,1988-04-25,10.753931999206543
APD,1988-04-26,10.927382469177246
APD,1988-04-27,11.04301643371582
APD,1988-04-28,11.071924209594727
APD,1988-04-29,11.1875581741333
APD,1988-05-02,11.24537467956543
APD,1988-05-03,11.592275619506836
APD,1988-05-04,11.418825149536133
APD,1988-05-05,11.389917373657227
APD,1988-05-06,11.071924209594727
APD,1988-05-09,10.985198974609375
APD,1988-05-10,10.840657234191895
APD,1988-05-11,10.696114540100098
APD,1988-05-12,10.667205810546875
APD,1988-05-13,10.8695650100708
APD,1988-05-16,11.014106750488281
APD,1988-05-17,10.985198974609375
APD,1988-05-18,10.753931999206543
APD,1988-05-19,10.435938835144043
APD,1988-05-20,10.522664070129395
APD,1988-05-23,10.349213600158691
APD,1988-05-24,10.349213600158691
APD,1988-05-25,10.291397094726562
APD,1988-05-26,10.291397094726562
APD,1988-05-27,10.146855354309082
APD,1988-05-31,10.522664070129395
APD,1988-06-01,10.580480575561523
APD,1988-06-02,10.551572799682617
APD,1988-06-03,10.72502326965332
APD,1988-06-06,10.609389305114746
APD,1988-06-07,10.638298034667969
APD,1988-06-08,10.898473739624023
APD,1988-06-09,10.811747550964355
APD,1988-06-10,11.361007690429688
APD,1988-06-13,11.534459114074707
APD,1988-06-14,11.939176559448242
APD,1988-06-15,11.679000854492188
APD,1988-06-16,11.621184349060059
APD,1988-06-17,11.447733879089355
APD,1988-06-20,10.956290245056152
APD,1988-06-21,11.361007690429688
APD,1988-06-22,11.765726089477539
APD,1988-06-23,11.939176559448242
APD,1988-06-24,11.968085289001465
APD,1988-06-27,11.621184349060059
APD,1988-06-28,11.736818313598633
APD,1988-06-29,11.447733879089355
APD,1988-06-30,11.707908630371094
APD,1988-07-01,11.85245132446289
APD,1988-07-05,12.025901794433594
APD,1988-07-06,11.794634819030762
APD,1988-07-07,11.534459114074707
APD,1988-07-08,11.361007690429688
APD,1988-07-11,11.679000854492188
APD,1988-07-12,11.534459114074707
APD,1988-07-13,11.621184349060059
APD,1988-07-14,11.736818313598633
APD,1988-07-15,11.592275619506836
APD,1988-07-18,11.679000854492188
APD,1988-07-19,11.505550384521484
APD,1988-07-20,11.476641654968262
APD,1988-07-21,11.04301643371582
APD,1988-07-22,10.898473739624023
APD,1988-07-25,10.78283977508545
APD,1988-07-26,10.753931999206543
APD,1988-07-27,10.26248836517334
APD,1988-07-28,10.493756294250488
APD,1988-07-29,10.696114540100098
APD,1988-08-01,10.8695650100708
APD,1988-08-02,10.8695650100708
APD,1988-08-03,10.667205810546875
APD,1988-08-04,10.580480575561523
APD,1988-08-05,10.46484661102295
APD,1988-08-08,10.320304870605469
APD,1988-08-09,10.089037895202637
APD,1988-08-10,9.771044731140137
APD,1988-08-11,9.713228225708008
APD,1988-08-12,9.799954414367676
APD,1988-08-15,9.684320449829102
APD,1988-08-16,9.828862190246582
APD,1988-08-17,9.915587425231934
APD,1988-08-18,9.828862190246582
APD,1988-08-19,9.915587425231934
APD,1988-08-22,9.74213695526123
APD,1988-08-23,9.713228225708008
APD,1988-08-24,9.713228225708008
APD,1988-08-25,9.45305347442627
APD,1988-08-26,9.45305347442627
APD,1988-08-29,9.45305347442627
APD,1988-08-30,9.395236015319824
APD,1988-08-31,9.626502990722656
APD,1988-09-01,9.59759521484375
APD,1988-09-02,9.771044731140137
APD,1988-09-06,9.828862190246582
APD,1988-09-07,9.74213695526123
APD,1988-09-08,9.713228225708008
APD,1988-09-09,9.973403930664062
APD,1988-09-12,9.713228225708008
APD,1988-09-13,9.74213695526123
APD,1988-09-14,9.886678695678711
APD,1988-09-15,9.857770919799805
APD,1988-09-16,9.886678695678711
APD,1988-09-19,9.684320449829102
APD,1988-09-20,9.568685531616211
APD,1988-09-21,9.539777755737305
APD,1988-09-22,9.45305347442627
APD,1988-09-23,9.568685531616211
APD,1988-09-26,9.45305347442627
APD,1988-09-27,9.395236015319824
APD,1988-09-28,9.395236015319824
APD,1988-09-29,9.684320449829102
APD,1988-09-30,9.684320449829102
APD,1988-10-03,9.59759521484375
APD,1988-10-04,9.568685531616211
APD,1988-10-05,9.568685531616211
APD,1988-10-06,9.74213695526123
APD,1988-10-07,10.089037895202637
APD,1988-10-10,10.031221389770508
APD,1988-10-11,10.031221389770508
APD,1988-10-12,9.771044731140137
APD,1988-10-13,9.59759521484375
APD,1988-10-14,9.59759521484375
APD,1988-10-17,9.626502990722656
APD,1988-10-18,9.655411720275879
APD,1988-10-19,9.886678695678711
APD,1988-10-20,9.771044731140137
APD,1988-10-21,9.74213695526123
APD,1988-10-24,9.626502990722656
APD,1988-10-25,9.626502990722656
APD,1988-10-26,9.713228225708008
APD,1988-10-27,9.655411720275879
APD,1988-10-28,9.59759521484375
APD,1988-10-31,9.626502990722656
APD,1988-11-01,9.655411720275879
APD,1988-11-02,9.684320449829102
APD,1988-11-03,9.655411720275879
APD,1988-11-04,9.59759521484375
APD,1988-11-07,9.510869979858398
APD,1988-11-08,9.45305347442627
APD,1988-11-09,9.395236015319824
APD,1988-11-10,9.481961250305176
APD,1988-11-11,9.221784591674805
APD,1988-11-14,9.250694274902344
APD,1988-11-15,9.13506031036377
APD,1988-11-16,8.990517616271973
APD,1988-11-17,8.903793334960938
APD,1988-11-18,8.990517616271973
APD,1988-11-21,8.903793334960938
APD,1988-11-22,8.817068099975586
APD,1988-11-23,9.048335075378418
APD,1988-11-25,8.961609840393066
APD,1988-11-28,8.961609840393066
APD,1988-11-29,8.961609840393066
APD,1988-11-30,9.019426345825195
APD,1988-12-01,9.048335075378418
APD,1988-12-02,9.221784591674805
APD,1988-12-05,9.27960205078125
APD,1988-12-06,9.308510780334473
APD,1988-12-07,9.42414379119873
APD,1988-12-08,9.308510780334473
APD,1988-12-09,9.27960205078125
APD,1988-12-12,9.308510780334473
APD,1988-12-13,9.250694274902344
APD,1988-12-14,9.250694274902344
APD,1988-12-15,9.221784591674805
APD,1988-12-16,9.250694274902344
APD,1988-12-19,9.250694274902344
APD,1988-12-20,9.337418556213379
APD,1988-12-21,9.308510780334473
APD,1988-12-22,9.366327285766602
APD,1988-12-23,9.42414379119873
APD,1988-12-27,9.42414379119873
APD,1988-12-28,9.539777755737305
APD,1988-12-29,9.59759521484375
APD,1988-12-30,9.539777755737305
APD,1989-01-03,9.857770919799805
APD,1989-01-04,10.349213600158691
APD,1989-01-05,10.204671859741211
APD,1989-01-06,10.117945671081543
APD,1989-01-09,10.175763130187988
APD,1989-01-10,10.146855354309082
APD,1989-01-11,10.117945671081543
APD,1989-01-12,10.146855354309082
APD,1989-01-13,10.320304870605469
APD,1989-01-16,10.407031059265137
APD,1989-01-17,10.46484661102295
APD,1989-01-18,10.435938835144043
APD,1989-01-19,10.522664070129395
APD,1989-01-20,10.522664070129395
APD,1989-01-23,10.378122329711914
APD,1989-01-24,10.46484661102295
APD,1989-01-25,10.493756294250488
APD,1989-01-26,10.551572799682617
APD,1989-01-27,10.638298034667969
APD,1989-01-30,10.696114540100098
APD,1989-01-31,10.811747550964355
APD,1989-02-01,10.811747550964355
APD,1989-02-02,10.8695650100708
APD,1989-02-03,10.753931999206543
APD,1989-02-06,10.753931999206543
APD,1989-02-07,11.04301643371582
APD,1989-02-08,11.04301643371582
APD,1989-02-09,10.811747550964355
APD,1989-02-10,10.638298034667969
APD,1989-02-13,10.349213600158691
APD,1989-02-14,10.435938835144043
APD,1989-02-15,10.551572799682617
APD,1989-02-16,10.435938835144043
APD,1989-02-17,10.522664070129395
APD,1989-02-21,10.435938835144043
APD,1989-02-22,10.320304870605469
APD,1989-02-23,10.407031059265137
APD,1989-02-24,10.291397094726562
APD,1989-02-27,10.349213600158691
APD,1989-02-28,10.435938835144043
APD,1989-03-01,10.291397094726562
APD,1989-03-02,10.378122329711914
APD,1989-03-03,10.349213600158691
APD,1989-03-06,10.609389305114746
APD,1989-03-07,10.407031059265137
APD,1989-03-08,10.146855354309082
APD,1989-03-09,10.175763130187988
APD,1989-03-10,10.175763130187988
APD,1989-03-13,10.233579635620117
APD,1989-03-14,10.146855354309082
APD,1989-03-15,10.117945671081543
APD,1989-03-16,10.031221389770508
APD,1989-03-17,9.799954414367676
APD,1989-03-20,9.74213695526123
APD,1989-03-21,9.74213695526123
APD,1989-03-22,9.74213695526123
APD,1989-03-23,9.59759521484375
APD,1989-03-27,9.626502990722656
APD,1989-03-28,9.74213695526123
APD,1989-03-29,9.713228225708008
APD,1989-03-30,9.799954414367676
APD,1989-03-31,9.915587425231934
APD,1989-04-03,10.089037895202637
APD,1989-04-04,10.002312660217285
APD,1989-04-05,10.031221389770508
APD,1989-04-06,10.06013011932373
APD,1989-04-07,9.973403930664062
APD,1989-04-10,10.002312660217285
APD,1989-04-11,10.002312660217285
APD,1989-04-12,10.031221389770508
APD,1989-04-13,9.857770919799805
APD,1989-04-14,9.915587425231934
APD,1989-04-17,9.944496154785156
APD,1989-04-18,10.031221389770508
APD,1989-04-19,9.713228225708008
APD,1989-04-20,9.45305347442627
APD,1989-04-21,9.510869979858398
APD,1989-04-24,9.713228225708008
APD,1989-04-25,9.74213695526123
APD,1989-04-26,9.74213695526123
APD,1989-04-27,9.944496154785156
APD,1989-04-28,9.915587425231934
APD,1989-05-01,9.973403930664062
APD,1989-05-02,9.799954414367676
APD,1989-05-03,9.684320449829102
APD,1989-05-04,9.713228225708008
APD,1989-05-05,9.713228225708008
APD,1989-05-08,9.626502990722656
APD,1989-05-09,9.481961250305176
APD,1989-05-10,9.481961250305176
APD,1989-05-11,9.510869979858398
APD,1989-05-12,9.539777755737305
APD,1989-05-15,9.799954414367676
APD,1989-05-16,9.799954414367676
APD,1989-05-17,9.771044731140137
APD,1989-05-18,9.713228225708008
APD,1989-05-19,9.886678695678711
APD,1989-05-22,9.944496154785156
APD,1989-05-23,9.799954414367676
APD,1989-05-24,9.828862190246582
APD,1989-05-25,9.915587425231934
APD,1989-05-26,9.973403930664062
APD,1989-05-30,9.915587425231934
APD,1989-05-31,9.828862190246582
APD,1989-06-01,9.799954414367676
APD,1989-06-02,9.973403930664062
APD,1989-06-05,9.915587425231934
APD,1989-06-06,10.031221389770508
APD,1989-06-07,10.089037895202637
APD,1989-06-08,10.175763130187988
APD,1989-06-09,10.117945671081543
APD,1989-06-12,10.06013011932373
APD,1989-06-13,10.002312660217285
APD,1989-06-14,10.06013011932373
APD,1989-06-15,10.002312660217285
APD,1989-06-16,10.002312660217285
APD,1989-06-19,10.031221389770508
APD,1989-06-20,10.002312660217285
APD,1989-06-21,10.002312660217285
APD,1989-06-22,9.973403930664062
APD,1989-06-23,9.944496154785156
APD,1989-06-26,9.799954414367676
APD,1989-06-27,9.655411720275879
APD,1989-06-28,9.45305347442627
APD,1989-06-29,9.337418556213379
APD,1989-06-30,9.27960205078125
APD,1989-07-03,9.395236015319824
APD,1989-07-05,9.366327285766602
APD,1989-07-06,9.510869979858398
APD,1989-07-07,9.481961250305176
APD,1989-07-10,9.42414379119873
APD,1989-07-11,9.626502990722656
APD,1989-07-12,9.713228225708008
APD,1989-07-13,9.713228225708008
APD,1989-07-14,9.713228225708008
APD,1989-07-17,9.944496154785156
APD,1989-07-18,10.26248836517334
APD,1989-07-19,10.407031059265137
APD,1989-07-20,10.117945671081543
APD,1989-07-21,10.117945671081543
APD,1989-07-24,10.089037895202637
APD,1989-07-25,10.117945671081543
APD,1989-07-26,10.233579635620117
APD,1989-07-27,10.378122329711914
APD,1989-07-28,10.349213600158691
APD,1989-07-31,10.46484661102295
APD,1989-08-01,10.46484661102295
APD,1989-08-02,10.522664070129395
APD,1989-08-03,10.638298034667969
APD,1989-08-04,10.551572799682617
APD,1989-08-07,11.129740715026855
APD,1989-08-08,11.10083293914795
APD,1989-08-09,11.014106750488281
APD,1989-08-10,10.985198974609375
APD,1989-08-11,10.840657234191895
APD,1989-08-14,10.667205810546875
APD,1989-08-15,10.753931999206543
APD,1989-08-16,10.8695650100708
APD,1989-08-17,10.8695650100708
APD,1989-08-18,11.071924209594727
APD,1989-08-21,10.898473739624023
APD,1989-08-22,10.811747550964355
APD,1989-08-23,10.8695650100708
APD,1989-08-24,11.071924209594727
APD,1989-08-25,11.014106750488281
APD,1989-08-28,11.10083293914795
APD,1989-08-29,11.014106750488281
APD,1989-08-30,11.071924209594727
APD,1989-08-31,11.129740715026855
APD,1989-09-01,11.158649444580078
APD,1989-09-05,11.04301643371582
APD,1989-09-06,10.840657234191895
APD,1989-09-07,10.956290245056152
APD,1989-09-08,10.811747550964355
APD,1989-09-11,10.811747550964355
APD,1989-09-12,10.898473739624023
APD,1989-09-13,10.696114540100098
APD,1989-09-14,10.46484661102295
APD,1989-09-15,10.72502326965332
APD,1989-09-18,10.956290245056152
APD,1989-09-19,10.840657234191895
APD,1989-09-20,10.8695650100708
APD,1989-09-21,10.840657234191895
APD,1989-09-22,10.840657234191895
APD,1989-09-25,10.638298034667969
APD,1989-09-26,10.72502326965332
APD,1989-09-27,10.580480575561523
APD,1989-09-28,10.638298034667969
APD,1989-09-29,10.580480575561523
APD,1989-10-02,10.522664070129395
APD,1989-10-03,10.667205810546875
APD,1989-10-04,10.696114540100098
APD,1989-10-05,10.78283977508545
APD,1989-10-06,10.811747550964355
APD,1989-10-09,10.8695650100708
APD,1989-10-10,10.927382469177246
APD,1989-10-11,10.840657234191895
APD,1989-10-12,10.840657234191895
APD,1989-10-13,10.551572799682617
APD,1989-10-16,10.378122329711914
APD,1989-10-17,10.378122329711914
APD,1989-10-18,10.349213600158691
APD,1989-10-19,10.696114540100098
APD,1989-10-20,10.696114540100098
APD,1989-10-23,10.78283977508545
APD,1989-10-24,10.72502326965332
APD,1989-10-25,10.580480575561523
APD,1989-10-26,10.378122329711914
APD,1989-10-27,10.175763130187988
APD,1989-10-30,10.175763130187988
APD,1989-10-31,10.175763130187988
APD,1989-11-01,10.291397094726562
APD,1989-11-02,10.26248836517334
APD,1989-11-03,10.175763130187988
APD,1989-11-06,10.117945671081543
APD,1989-11-07,10.089037895202637
APD,1989-11-08,10.146855354309082
APD,1989-11-09,10.117945671081543
APD,1989-11-10,10.146855354309082
APD,1989-11-13,10.204671859741211
APD,1989-11-14,10.117945671081543
APD,1989-11-15,10.291397094726562
APD,1989-11-16,10.435938835144043
APD,1989-11-17,10.435938835144043
APD,1989-11-20,10.493756294250488
APD,1989-11-21,10.378122329711914
APD,1989-11-22,10.320304870605469
APD,1989-11-24,10.349213600158691
APD,1989-11-27,10.349213600158691
APD,1989-11-28,10.407031059265137
APD,1989-11-29,10.407031059265137
APD,1989-11-30,10.493756294250488
APD,1989-12-01,10.522664070129395
APD,1989-12-04,10.580480575561523
APD,1989-12-05,10.696114540100098
APD,1989-12-06,10.667205810546875
APD,1989-12-07,10.667205810546875
APD,1989-12-08,10.609389305114746
APD,1989-12-11,10.638298034667969
APD,1989-12-12,10.667205810546875
APD,1989-12-13,10.696114540100098
APD,1989-12-14,10.753931999206543
APD,1989-12-15,10.609389305114746
APD,1989-12-18,10.522664070129395
APD,1989-12-19,10.522664070129395
APD,1989-12-20,10.407031059265137
APD,1989-12-21,10.78283977508545
APD,1989-12-22,10.753931999206543
APD,1989-12-26,10.811747550964355
APD,1989-12-27,10.8695650100708
APD,1989-12-28,11.129740715026855
APD,1989-12-29,11.10083293914795
APD,1990-01-02,11.447733879089355
APD,1990-01-03,11.447733879089355
APD,1990-01-04,11.303191184997559
APD,1990-01-05,11.447733879089355
APD,1990-01-08,11.563366889953613
APD,1990-01-09,11.447733879089355
APD,1990-01-10,11.447733879089355
APD,1990-01-11,11.563366889953613
APD,1990-01-12,11.24537467956543
APD,1990-01-15,11.04301643371582
APD,1990-01-16,11.216465950012207
APD,1990-01-17,11.10083293914795
APD,1990-01-18,10.956290245056152
APD,1990-01-19,10.753931999206543
APD,1990-01-22,10.78283977508545
APD,1990-01-23,10.927382469177246
APD,1990-01-24,10.753931999206543
APD,1990-01-25,10.72502326965332
APD,1990-01-26,10.840657234191895
APD,1990-01-29,10.8695650100708
APD,1990-01-30,10.753931999206543
APD,1990-01-31,10.78283977508545
APD,1990-02-01,10.78283977508545
APD,1990-02-02,10.78283977508545
APD,1990-02-05,10.696114540100098
APD,1990-02-06,10.580480575561523
APD,1990-02-07,10.638298034667969
APD,1990-02-08,10.407031059265137
APD,1990-02-09,10.609389305114746
APD,1990-02-12,10.551572799682617
APD,1990-02-13,10.493756294250488
APD,1990-02-14,10.407031059265137
APD,1990-02-15,10.435938835144043
APD,1990-02-16,10.435938835144043
APD,1990-02-20,10.26248836517334
APD,1990-02-21,10.349213600158691
APD,1990-02-22,10.378122329711914
APD,1990-02-23,10.26248836517334
APD,1990-02-26,10.320304870605469
APD,1990-02-27,10.320304870605469
APD,1990-02-28,10.46484661102295
APD,1990-03-01,10.551572799682617
APD,1990-03-02,10.753931999206543
APD,1990-03-05,10.753931999206543
APD,1990-03-06,11.071924209594727
APD,1990-03-07,11.216465950012207
APD,1990-03-08,11.447733879089355
APD,1990-03-09,11.621184349060059
APD,1990-03-12,11.650093078613281
APD,1990-03-13,11.505550384521484
APD,1990-03-14,11.476641654968262
APD,1990-03-15,11.418825149536133
APD,1990-03-16,11.361007690429688
APD,1990-03-19,11.389917373657227
APD,1990-03-20,11.274283409118652
APD,1990-03-21,11.24537467956543
APD,1990-03-22,11.1875581741333
APD,1990-03-23,11.389917373657227
APD,1990-03-26,11.707908630371094
APD,1990-03-27,11.968085289001465
APD,1990-03-28,12.170443534851074
APD,1990-03-29,12.141535758972168
APD,1990-03-30,12.083719253540039
APD,1990-04-02,11.85245132446289
APD,1990-04-03,11.939176559448242
APD,1990-04-04,11.794634819030762
APD,1990-04-05,11.765726089477539
APD,1990-04-06,11.736818313598633
APD,1990-04-09,11.85245132446289
APD,1990-04-10,11.91026782989502
APD,1990-04-11,11.91026782989502
APD,1990-04-12,11.85245132446289
APD,1990-04-16,11.794634819030762
APD,1990-04-17,11.794634819030762
APD,1990-04-18,11.679000854492188
APD,1990-04-19,11.621184349060059
APD,1990-04-20,11.650093078613281
APD,1990-04-23,11.534459114074707
APD,1990-04-24,11.563366889953613
APD,1990-04-25,11.91026782989502
APD,1990-04-26,11.881360054016113
APD,1990-04-27,11.881360054016113
APD,1990-04-30,11.939176559448242
APD,1990-05-01,12.025901794433594
APD,1990-05-02,12.257168769836426
APD,1990-05-03,12.488436698913574
APD,1990-05-04,12.575161933898926
APD,1990-05-07,12.517345428466797
APD,1990-05-08,12.546253204345703
APD,1990-05-09,12.459527969360352
APD,1990-05-10,12.372802734375
APD,1990-05-11,12.430620193481445
APD,1990-05-14,12.488436698913574
APD,1990-05-15,12.604069709777832
APD,1990-05-16,12.6907958984375
APD,1990-05-17,12.719703674316406
APD,1990-05-18,12.6907958984375
APD,1990-05-21,12.83533763885498
APD,1990-05-22,12.777521133422852
APD,1990-05-23,12.748612403869629
APD,1990-05-24,12.719703674316406
APD,1990-05-25,12.6907958984375
APD,1990-05-29,12.806428909301758
APD,1990-05-30,12.979880332946777
APD,1990-05-31,13.124422073364258
APD,1990-06-01,13.008788108825684
APD,1990-06-04,13.182238578796387
APD,1990-06-05,13.182238578796387
APD,1990-06-06,13.153329849243164
APD,1990-06-07,12.950970649719238
APD,1990-06-08,12.89315414428711
APD,1990-06-11,12.806428909301758
APD,1990-06-12,12.89315414428711
APD,1990-06-13,13.095513343811035
APD,1990-06-14,13.095513343811035
APD,1990-06-15,13.124422073364258
APD,1990-06-18,12.979880332946777
APD,1990-06-19,12.922062873840332
APD,1990-06-20,12.950970649719238
APD,1990-06-21,13.095513343811035
APD,1990-06-22,12.777521133422852
APD,1990-06-25,12.6907958984375
APD,1990-06-26,12.777521133422852
APD,1990-06-27,12.864246368408203
APD,1990-06-28,12.979880332946777
APD,1990-06-29,13.066604614257812
APD,1990-07-02,13.008788108825684
APD,1990-07-03,13.124422073364258
APD,1990-07-05,13.095513343811035
APD,1990-07-06,13.297871589660645
APD,1990-07-09,13.384597778320312
APD,1990-07-10,13.326781272888184
APD,1990-07-11,13.50023078918457
APD,1990-07-12,13.81822395324707
APD,1990-07-13,13.991674423217773
APD,1990-07-16,13.876041412353516
APD,1990-07-17,13.789315223693848
APD,1990-07-18,13.558048248291016
APD,1990-07-19,13.326781272888184
APD,1990-07-20,13.326781272888184
APD,1990-07-23,12.950970649719238
APD,1990-07-24,12.661887168884277
APD,1990-07-25,12.546253204345703
APD,1990-07-26,12.748612403869629
APD,1990-07-27,12.748612403869629
APD,1990-07-30,12.719703674316406
APD,1990-07-31,12.575161933898926
APD,1990-08-01,12.719703674316406
APD,1990-08-02,12.430620193481445
APD,1990-08-03,12.025901794433594
APD,1990-08-06,11.505550384521484
APD,1990-08-07,11.389917373657227
APD,1990-08-08,11.447733879089355
APD,1990-08-09,11.303191184997559
APD,1990-08-10,11.04301643371582
APD,1990-08-13,11.014106750488281
APD,1990-08-14,11.158649444580078
APD,1990-08-15,11.24537467956543
APD,1990-08-16,11.129740715026855
APD,1990-08-17,10.840657234191895
APD,1990-08-20,10.956290245056152
APD,1990-08-21,10.667205810546875
APD,1990-08-22,10.522664070129395
APD,1990-08-23,9.944496154785156
APD,1990-08-24,10.320304870605469
APD,1990-08-27,10.696114540100098
APD,1990-08-28,10.609389305114746
APD,1990-08-29,10.522664070129395
APD,1990-08-30,10.46484661102295
APD,1990-08-31,10.46484661102295
APD,1990-09-04,10.435938835144043
APD,1990-09-05,10.46484661102295
APD,1990-09-06,10.378122329711914
APD,1990-09-07,10.522664070129395
APD,1990-09-10,10.493756294250488
APD,1990-09-11,10.407031059265137
APD,1990-09-12,10.435938835144043
APD,1990-09-13,10.378122329711914
APD,1990-09-14,10.291397094726562
APD,1990-09-17,10.320304870605469
APD,1990-09-18,10.26248836517334
APD,1990-09-19,10.320304870605469
APD,1990-09-20,10.26248836517334
APD,1990-09-21,10.378122329711914
APD,1990-09-24,10.26248836517334
APD,1990-09-25,10.291397094726562
APD,1990-09-26,10.349213600158691
APD,1990-09-27,10.146855354309082
APD,1990-09-28,10.378122329711914
APD,1990-10-01,10.840657234191895
APD,1990-10-02,10.985198974609375
APD,1990-10-03,10.898473739624023
APD,1990-10-04,11.10083293914795
APD,1990-10-05,11.129740715026855
APD,1990-10-08,10.956290245056152
APD,1990-10-09,10.638298034667969
APD,1990-10-10,10.407031059265137
APD,1990-10-11,9.973403930664062
APD,1990-10-12,10.117945671081543
APD,1990-10-15,10.320304870605469
APD,1990-10-16,10.407031059265137
APD,1990-10-17,10.378122329711914
APD,1990-10-18,10.8695650100708
APD,1990-10-19,10.985198974609375
APD,1990-10-22,10.956290245056152
APD,1990-10-23,11.1875581741333
APD,1990-10-24,11.332099914550781
APD,1990-10-25,11.389917373657227
APD,1990-10-26,11.332099914550781
APD,1990-10-29,11.10083293914795
APD,1990-10-30,11.129740715026855
APD,1990-10-31,11.1875581741333
APD,1990-11-01,11.534459114074707
APD,1990-11-02,11.563366889953613
APD,1990-11-05,11.476641654968262
APD,1990-11-06,11.332099914550781
APD,1990-11-07,11.10083293914795
APD,1990-11-08,11.1875581741333
APD,1990-11-09,11.389917373657227
APD,1990-11-12,11.765726089477539
APD,1990-11-13,11.736818313598633
APD,1990-11-14,11.939176559448242
APD,1990-11-15,12.025901794433594
APD,1990-11-16,11.968085289001465
APD,1990-11-19,11.823542594909668
APD,1990-11-20,11.679000854492188
APD,1990-11-21,11.505550384521484
APD,1990-11-23,11.505550384521484
APD,1990-11-26,11.679000854492188
APD,1990-11-27,11.996994018554688
APD,1990-11-28,12.112627029418945
APD,1990-11-29,12.141535758972168
APD,1990-11-30,12.401711463928223
APD,1990-12-03,12.632979393005371
APD,1990-12-04,12.575161933898926
APD,1990-12-05,12.661887168884277
APD,1990-12-06,12.459527969360352
APD,1990-12-07,12.575161933898926
APD,1990-12-10,12.575161933898926
APD,1990-12-11,12.575161933898926
APD,1990-12-12,12.604069709777832
APD,1990-12-13,12.546253204345703
APD,1990-12-14,12.372802734375
APD,1990-12-17,12.314986228942871
APD,1990-12-18,12.372802734375
APD,1990-12-19,12.604069709777832
APD,1990-12-20,12.604069709777832
APD,1990-12-21,12.777521133422852
APD,1990-12-24,12.83533763885498
APD,1990-12-26,12.922062873840332
APD,1990-12-27,13.095513343811035
APD,1990-12-28,12.806428909301758
APD,1990-12-31,12.661887168884277
APD,1991-01-02,12.632979393005371
APD,1991-01-03,12.459527969360352
APD,1991-01-04,12.199352264404297
APD,1991-01-07,12.112627029418945
APD,1991-01-08,12.0548095703125
APD,1991-01-09,11.881360054016113
APD,1991-01-10,12.199352264404297
APD,1991-01-11,12.401711463928223
APD,1991-01-14,12.343894958496094
APD,1991-01-15,12.517345428466797
APD,1991-01-16,12.488436698913574
APD,1991-01-17,13.297871589660645
APD,1991-01-18,13.471323013305664
APD,1991-01-21,13.268963813781738
APD,1991-01-22,13.153329849243164
APD,1991-01-23,13.153329849243164
APD,1991-01-24,13.847131729125977
APD,1991-01-25,13.67368221282959
APD,1991-01-28,13.67368221282959
APD,1991-01-29,13.615864753723145
APD,1991-01-30,13.558048248291016
APD,1991-01-31,13.64477252960205
APD,1991-02-01,13.586956977844238
APD,1991-02-04,13.558048248291016
APD,1991-02-05,13.760407447814941
APD,1991-02-06,13.81822395324707
APD,1991-02-07,13.81822395324707
APD,1991-02-08,13.52914047241211
APD,1991-02-11,13.933857917785645
APD,1991-02-12,14.049490928649902
APD,1991-02-13,13.904949188232422
APD,1991-02-14,13.731498718261719
APD,1991-02-15,13.904949188232422
APD,1991-02-19,13.876041412353516
APD,1991-02-20,13.789315223693848
APD,1991-02-21,13.847131729125977
APD,1991-02-22,13.847131729125977
APD,1991-02-25,14.48311710357666
APD,1991-02-26,14.309666633605957
APD,1991-02-27,14.512025833129883
APD,1991-02-28,14.858926773071289
APD,1991-03-01,14.772201538085938
APD,1991-03-04,14.916744232177734
APD,1991-03-05,15.408186912536621
APD,1991-03-06,15.812905311584473
APD,1991-03-07,15.812905311584473
APD,1991-03-08,15.697271347045898
APD,1991-03-11,15.552728652954102
APD,1991-03-12,15.205827713012695
APD,1991-03-13,14.916744232177734
APD,1991-03-14,14.974560737609863
APD,1991-03-15,14.743292808532715
APD,1991-03-18,14.48311710357666
APD,1991-03-19,14.33857536315918
APD,1991-03-20,14.33857536315918
APD,1991-03-21,14.165124893188477
APD,1991-03-22,14.251850128173828
APD,1991-03-25,14.627659797668457
APD,1991-03-26,15.408186912536621
APD,1991-03-27,15.668362617492676
APD,1991-03-28,15.668362617492676
APD,1991-04-01,15.437094688415527
APD,1991-04-02,15.697271347045898
APD,1991-04-03,15.841813087463379
APD,1991-04-04,16.044172286987305
APD,1991-04-05,15.726179122924805
APD,1991-04-08,15.697271347045898
APD,1991-04-09,15.408186912536621
APD,1991-04-10,15.176919937133789
APD,1991-04-11,15.148011207580566
APD,1991-04-12,15.234736442565918
APD,1991-04-15,15.234736442565918
APD,1991-04-16,15.350370407104492
APD,1991-04-17,15.26364517211914
APD,1991-04-18,15.090193748474121
APD,1991-04-19,15.494912147521973
APD,1991-04-22,15.11910343170166
APD,1991-04-23,14.772201538085938
APD,1991-04-24,14.743292808532715
APD,1991-04-25,14.540933609008789
APD,1991-04-26,14.454209327697754
APD,1991-04-29,14.251850128173828
APD,1991-04-30,14.425300598144531
APD,1991-05-01,14.569843292236328
APD,1991-05-02,14.858926773071289
APD,1991-05-03,14.80111026763916
APD,1991-05-06,14.569843292236328
APD,1991-05-07,14.569843292236328
APD,1991-05-08,15.003469467163086
APD,1991-05-09,15.494912147521973
APD,1991-05-10,15.205827713012695
APD,1991-05-13,15.234736442565918
APD,1991-05-14,15.090193748474121
APD,1991-05-15,15.32146167755127
APD,1991-05-16,15.466004371643066
APD,1991-05-17,15.148011207580566
APD,1991-05-20,15.292552947998047
APD,1991-05-21,15.292552947998047
APD,1991-05-22,15.494912147521973
APD,1991-05-23,15.379278182983398
APD,1991-05-24,15.726179122924805
APD,1991-05-28,15.870721817016602
APD,1991-05-29,15.92853832244873
APD,1991-05-30,16.30434799194336
APD,1991-05-31,16.39107322692871
APD,1991-06-03,16.82469940185547
APD,1991-06-04,16.91142463684082
APD,1991-06-05,17.055967330932617
APD,1991-06-06,16.853607177734375
APD,1991-06-07,16.535615921020508
APD,1991-06-10,16.50670623779297
APD,1991-06-11,16.39107322692871
APD,1991-06-12,15.957447052001953
APD,1991-06-13,16.18871307373047
APD,1991-06-14,16.18871307373047
APD,1991-06-17,16.07308006286621
APD,1991-06-18,15.92853832244873
APD,1991-06-19,16.10198974609375
APD,1991-06-20,16.246530532836914
APD,1991-06-21,16.159805297851562
APD,1991-06-24,15.957447052001953
APD,1991-06-25,15.841813087463379
APD,1991-06-26,15.639453887939453
APD,1991-06-27,15.870721817016602
APD,1991-06-28,15.581637382507324
APD,1991-07-01,16.18871307373047
APD,1991-07-02,16.130897521972656
APD,1991-07-03,15.870721817016602
APD,1991-07-05,15.92853832244873
APD,1991-07-08,15.783995628356934
APD,1991-07-09,15.697271347045898
APD,1991-07-10,15.523820877075195
APD,1991-07-11,15.379278182983398
APD,1991-07-12,15.466004371643066
APD,1991-07-15,15.408186912536621
APD,1991-07-16,15.437094688415527
APD,1991-07-17,15.379278182983398
APD,1991-07-18,15.552728652954102
APD,1991-07-19,15.32146167755127
APD,1991-07-22,14.830018997192383
APD,1991-07-23,14.48311710357666
APD,1991-07-24,14.222942352294922
APD,1991-07-25,14.309666633605957
APD,1991-07-26,14.569843292236328
APD,1991-07-29,15.090193748474121
APD,1991-07-30,15.494912147521973
APD,1991-07-31,15.466004371643066
APD,1991-08-01,15.466004371643066
APD,1991-08-02,15.408186912536621
APD,1991-08-05,15.032377243041992
APD,1991-08-06,15.292552947998047
APD,1991-08-07,15.379278182983398
APD,1991-08-08,15.523820877075195
APD,1991-08-09,15.350370407104492
APD,1991-08-12,15.32146167755127
APD,1991-08-13,14.94565200805664
APD,1991-08-14,15.061285972595215
APD,1991-08-15,15.032377243041992
APD,1991-08-16,15.032377243041992
APD,1991-08-19,14.627659797668457
APD,1991-08-20,14.887834548950195
APD,1991-08-21,15.205827713012695
APD,1991-08-22,15.610546112060547
APD,1991-08-23,15.98635482788086
APD,1991-08-26,16.07308006286621
APD,1991-08-27,16.0152645111084
APD,1991-08-28,15.899629592895508
APD,1991-08-29,15.899629592895508
APD,1991-08-30,15.899629592895508
APD,1991-09-03,15.494912147521973
APD,1991-09-04,15.466004371643066
APD,1991-09-05,15.668362617492676
APD,1991-09-06,15.639453887939453
APD,1991-09-09,15.552728652954102
APD,1991-09-10,15.437094688415527
APD,1991-09-11,15.581637382507324
APD,1991-09-12,15.552728652954102
APD,1991-09-13,15.523820877075195
APD,1991-09-16,15.494912147521973
APD,1991-09-17,15.234736442565918
APD,1991-09-18,15.148011207580566
APD,1991-09-19,15.148011207580566
APD,1991-09-20,15.061285972595215
APD,1991-09-23,14.974560737609863
APD,1991-09-24,14.916744232177734
APD,1991-09-25,14.685476303100586
APD,1991-09-26,15.205827713012695
APD,1991-09-27,15.32146167755127
APD,1991-09-30,15.523820877075195
APD,1991-10-01,15.755087852478027
APD,1991-10-02,15.350370407104492
APD,1991-10-03,15.437094688415527
APD,1991-10-04,15.494912147521973
APD,1991-10-07,15.437094688415527
APD,1991-10-08,15.176919937133789
APD,1991-10-09,15.379278182983398
APD,1991-10-10,15.610546112060547
APD,1991-10-11,15.755087852478027
APD,1991-10-14,16.07308006286621
APD,1991-10-15,16.27543830871582
APD,1991-10-16,16.651248931884766
APD,1991-10-17,16.535615921020508
APD,1991-10-18,16.651248931884766
APD,1991-10-21,16.535615921020508
APD,1991-10-22,16.217622756958008
APD,1991-10-23,16.18871307373047
APD,1991-10-24,16.07308006286621
APD,1991-10-25,15.668362617492676
APD,1991-10-28,15.697271347045898
APD,1991-10-29,15.899629592895508
APD,1991-10-30,15.98635482788086
APD,1991-10-31,15.870721817016602
APD,1991-11-01,15.957447052001953
APD,1991-11-04,15.899629592895508
APD,1991-11-05,15.697271347045898
APD,1991-11-06,15.523820877075195
APD,1991-11-07,15.783995628356934
APD,1991-11-08,15.755087852478027
APD,1991-11-11,16.10198974609375
APD,1991-11-12,16.651248931884766
APD,1991-11-13,16.651248931884766
APD,1991-11-14,16.564523696899414
APD,1991-11-15,15.841813087463379
APD,1991-11-18,15.610546112060547
APD,1991-11-19,15.408186912536621
APD,1991-11-20,15.639453887939453
APD,1991-11-21,15.523820877075195
APD,1991-11-22,15.408186912536621
APD,1991-11-25,15.032377243041992
APD,1991-11-26,15.003469467163086
APD,1991-11-27,15.003469467163086
APD,1991-11-29,15.003469467163086
APD,1991-12-02,15.494912147521973
APD,1991-12-03,15.899629592895508
APD,1991-12-04,15.812905311584473
APD,1991-12-05,15.697271347045898
APD,1991-12-06,15.639453887939453
APD,1991-12-09,15.957447052001953
APD,1991-12-10,16.10198974609375
APD,1991-12-11,15.841813087463379
APD,1991-12-12,15.610546112060547
APD,1991-12-13,15.581637382507324
APD,1991-12-16,15.726179122924805
APD,1991-12-17,15.668362617492676
APD,1991-12-18,15.466004371643066
APD,1991-12-19,15.11910343170166
APD,1991-12-20,15.408186912536621
APD,1991-12-23,15.870721817016602
APD,1991-12-24,16.217622756958008
APD,1991-12-26,16.535615921020508
APD,1991-12-27,16.130897521972656
APD,1991-12-30,16.564523696899414
APD,1991-12-31,17.084875106811523
APD,1992-01-02,17.084875106811523
APD,1992-01-03,17.894311904907227
APD,1992-01-06,17.605226516723633
APD,1992-01-07,17.605226516723633
APD,1992-01-08,18.212303161621094
APD,1992-01-09,18.674837112426758
APD,1992-01-10,18.617021560668945
APD,1992-01-13,18.385753631591797
APD,1992-01-14,18.35684585571289
APD,1992-01-15,18.32793617248535
APD,1992-01-16,18.501388549804688
APD,1992-01-17,18.501388549804688
APD,1992-01-20,18.385753631591797
APD,1992-01-21,18.35684585571289
APD,1992-01-22,18.674837112426758
APD,1992-01-23,19.137372970581055
APD,1992-01-24,18.703746795654297
APD,1992-01-27,18.501388549804688
APD,1992-01-28,18.617021560668945
APD,1992-01-29,18.414661407470703
APD,1992-01-30,18.32793617248535
APD,1992-01-31,18.299028396606445
APD,1992-02-03,18.27012062072754
APD,1992-02-04,18.27012062072754
APD,1992-02-05,18.27012062072754
APD,1992-02-06,18.096670150756836
APD,1992-02-07,18.03885269165039
APD,1992-02-10,18.067760467529297
APD,1992-02-11,18.067760467529297
APD,1992-02-12,18.5592041015625
APD,1992-02-13,18.819379806518555
APD,1992-02-14,19.253005981445312
APD,1992-02-18,19.108463287353516
APD,1992-02-19,19.368640899658203
APD,1992-02-20,20.062442779541016
APD,1992-02-21,19.68663215637207
APD,1992-02-24,19.513181686401367
APD,1992-02-25,19.657724380493164
APD,1992-02-26,19.628816604614258
APD,1992-02-27,19.71554183959961
APD,1992-02-28,19.773357391357422
APD,1992-03-02,19.860082626342773
APD,1992-03-03,20.00462532043457
APD,1992-03-04,20.00462532043457
APD,1992-03-05,19.91790008544922
APD,1992-03-06,19.802265167236328
APD,1992-03-09,19.831174850463867
APD,1992-03-10,19.71554183959961
APD,1992-03-11,19.888992309570312
APD,1992-03-12,19.59990692138672
APD,1992-03-13,19.657724380493164
APD,1992-03-16,19.48427391052246
APD,1992-03-17,19.71554183959961
APD,1992-03-18,19.71554183959961
APD,1992-03-19,20.52497673034668
APD,1992-03-20,20.698427200317383
APD,1992-03-23,20.92969512939453
APD,1992-03-24,21.160961151123047
APD,1992-03-25,20.582794189453125
APD,1992-03-26,20.52497673034668
APD,1992-03-27,19.888992309570312
APD,1992-03-30,19.59990692138672
APD,1992-03-31,19.59990692138672
APD,1992-04-01,19.657724380493164
APD,1992-04-02,19.542091369628906
APD,1992-04-03,19.368640899658203
APD,1992-04-06,19.71554183959961
APD,1992-04-07,19.368640899658203
APD,1992-04-08,18.906105041503906
APD,1992-04-09,19.137372970581055
APD,1992-04-10,20.178075790405273
APD,1992-04-13,20.582794189453125
APD,1992-04-14,20.92969512939453
APD,1992-04-15,21.45004653930664
APD,1992-04-16,21.507862091064453
APD,1992-04-20,22.89546775817871
APD,1992-04-21,21.97039794921875
APD,1992-04-22,22.143848419189453
APD,1992-04-23,21.68131446838379
APD,1992-04-24,21.45004653930664
APD,1992-04-27,21.623497009277344
APD,1992-04-28,21.854764938354492
APD,1992-04-29,21.796947479248047
APD,1992-04-30,21.68131446838379
APD,1992-05-01,21.68131446838379
APD,1992-05-04,22.086030960083008
APD,1992-05-05,21.912580490112305
APD,1992-05-06,22.2016658782959
APD,1992-05-07,21.97039794921875
APD,1992-05-08,21.854764938354492
APD,1992-05-11,21.796947479248047
APD,1992-05-12,21.97039794921875
APD,1992-05-13,22.49074935913086
APD,1992-05-14,22.086030960083008
APD,1992-05-15,21.854764938354492
APD,1992-05-18,21.5656795501709
APD,1992-05-19,21.854764938354492
APD,1992-05-20,21.912580490112305
APD,1992-05-21,21.854764938354492
APD,1992-05-22,21.7391300201416
APD,1992-05-26,21.218778610229492
APD,1992-05-27,20.756244659423828
APD,1992-05-28,21.276596069335938
APD,1992-05-29,21.796947479248047
APD,1992-06-01,21.45004653930664
APD,1992-06-02,21.276596069335938
APD,1992-06-03,21.334413528442383
APD,1992-06-04,20.756244659423828
APD,1992-06-05,21.103145599365234
APD,1992-06-08,21.04532814025879
APD,1992-06-09,20.64061164855957
APD,1992-06-10,20.062442779541016
APD,1992-06-11,20.120258331298828
APD,1992-06-12,21.103145599365234
APD,1992-06-15,21.04532814025879
APD,1992-06-16,20.756244659423828
APD,1992-06-17,20.351526260375977
APD,1992-06-18,19.657724380493164
APD,1992-06-19,19.657724380493164
APD,1992-06-22,19.426456451416016
APD,1992-06-23,19.253005981445312
APD,1992-06-24,19.021738052368164
APD,1992-06-25,19.888992309570312
APD,1992-06-26,19.657724380493164
APD,1992-06-29,19.71554183959961
APD,1992-06-30,19.657724380493164
APD,1992-07-01,20.120258331298828
APD,1992-07-02,19.657724380493164
APD,1992-07-06,20.00462532043457
APD,1992-07-07,19.1951904296875
APD,1992-07-08,18.906105041503906
APD,1992-07-09,19.542091369628906
APD,1992-07-10,19.542091369628906
APD,1992-07-13,19.368640899658203
APD,1992-07-14,19.368640899658203
APD,1992-07-15,18.96392250061035
APD,1992-07-16,19.137372970581055
APD,1992-07-17,19.137372970581055
APD,1992-07-20,19.253005981445312
APD,1992-07-21,19.542091369628906
APD,1992-07-22,19.542091369628906
APD,1992-07-23,18.96392250061035
APD,1992-07-24,18.906105041503906
APD,1992-07-27,19.368640899658203
APD,1992-07-28,19.137372970581055
APD,1992-07-29,19.657724380493164
APD,1992-07-30,19.426456451416016
APD,1992-07-31,19.657724380493164
APD,1992-08-03,19.71554183959961
APD,1992-08-04,19.71554183959961
APD,1992-08-05,19.137372970581055
APD,1992-08-06,19.59990692138672
APD,1992-08-07,19.368640899658203
APD,1992-08-10,19.1951904296875
APD,1992-08-11,19.1951904296875
APD,1992-08-12,19.1951904296875
APD,1992-08-13,18.79047203063965
APD,1992-08-14,19.137372970581055
APD,1992-08-17,19.368640899658203
APD,1992-08-18,19.71554183959961
APD,1992-08-19,19.657724380493164
APD,1992-08-20,19.657724380493164
APD,1992-08-21,19.773357391357422
APD,1992-08-24,18.96392250061035
APD,1992-08-25,18.79047203063965
APD,1992-08-26,19.1951904296875
APD,1992-08-27,19.253005981445312
APD,1992-08-28,19.71554183959961
APD,1992-08-31,19.542091369628906
APD,1992-09-01,19.773357391357422
APD,1992-09-02,20.23589324951172
APD,1992-09-03,20.582794189453125
APD,1992-09-04,20.178075790405273
APD,1992-09-08,20.351526260375977
APD,1992-09-09,20.120258331298828
APD,1992-09-10,21.103145599365234
APD,1992-09-11,20.756244659423828
APD,1992-09-14,21.854764938354492
APD,1992-09-15,21.334413528442383
APD,1992-09-16,20.987512588500977
APD,1992-09-17,20.81406021118164
APD,1992-09-18,20.987512588500977
APD,1992-09-21,20.987512588500977
APD,1992-09-22,20.582794189453125
APD,1992-09-23,20.351526260375977
APD,1992-09-24,20.351526260375977
APD,1992-09-25,20.293710708618164
APD,1992-09-28,20.582794189453125
APD,1992-09-29,20.409343719482422
APD,1992-09-30,20.52497673034668
APD,1992-10-01,20.409343719482422
APD,1992-10-02,20.293710708618164
APD,1992-10-05,20.23589324951172
APD,1992-10-06,20.00462532043457
APD,1992-10-07,20.23589324951172
APD,1992-10-08,20.062442779541016
APD,1992-10-09,19.657724380493164
APD,1992-10-12,19.831174850463867
APD,1992-10-13,20.062442779541016
APD,1992-10-14,20.062442779541016
APD,1992-10-15,19.888992309570312
APD,1992-10-16,20.23589324951172
APD,1992-10-19,20.92969512939453
APD,1992-10-20,21.392229080200195
APD,1992-10-21,21.04532814025879
APD,1992-10-22,20.81406021118164
APD,1992-10-23,20.987512588500977
APD,1992-10-26,21.103145599365234
APD,1992-10-27,21.334413528442383
APD,1992-10-28,21.7391300201416
APD,1992-10-29,21.7391300201416
APD,1992-10-30,21.912580490112305
APD,1992-11-02,22.143848419189453
APD,1992-11-03,22.548566818237305
APD,1992-11-04,21.97039794921875
APD,1992-11-05,22.2016658782959
APD,1992-11-06,22.432931900024414
APD,1992-11-09,22.3751163482666
APD,1992-11-10,22.432931900024414
APD,1992-11-11,22.49074935913086
APD,1992-11-12,22.664199829101562
APD,1992-11-13,22.3751163482666
APD,1992-11-16,22.086030960083008
APD,1992-11-17,21.392229080200195
APD,1992-11-18,21.218778610229492
APD,1992-11-19,21.160961151123047
APD,1992-11-20,21.04532814025879
APD,1992-11-23,21.103145599365234
APD,1992-11-24,22.086030960083008
APD,1992-11-25,22.2016658782959
APD,1992-11-27,22.028215408325195
APD,1992-11-30,22.028215408325195
APD,1992-12-01,22.606382369995117
APD,1992-12-02,22.606382369995117
APD,1992-12-03,22.432931900024414
APD,1992-12-04,22.2016658782959
APD,1992-12-07,21.796947479248047
APD,1992-12-08,22.028215408325195
APD,1992-12-09,21.7391300201416
APD,1992-12-10,21.276596069335938
APD,1992-12-11,21.276596069335938
APD,1992-12-14,21.392229080200195
APD,1992-12-15,21.334413528442383
APD,1992-12-16,21.276596069335938
APD,1992-12-17,22.086030960083008
APD,1992-12-18,22.2016658782959
APD,1992-12-21,21.45004653930664
APD,1992-12-22,21.04532814025879
APD,1992-12-23,21.160961151123047
APD,1992-12-24,21.218778610229492
APD,1992-12-28,21.160961151123047
APD,1992-12-29,20.871877670288086
APD,1992-12-30,21.392229080200195
APD,1992-12-31,21.623497009277344
APD,1993-01-04,21.912580490112305
APD,1993-01-05,21.912580490112305
APD,1993-01-06,21.854764938354492
APD,1993-01-07,21.97039794921875
APD,1993-01-08,21.912580490112305
APD,1993-01-11,21.7391300201416
APD,1993-01-12,21.334413528442383
APD,1993-01-13,21.103145599365234
APD,1993-01-14,20.987512588500977
APD,1993-01-15,21.45004653930664
APD,1993-01-18,21.392229080200195
APD,1993-01-19,21.103145599365234
APD,1993-01-20,20.81406021118164
APD,1993-01-21,20.81406021118164
APD,1993-01-22,19.946809768676758
APD,1993-01-25,20.64061164855957
APD,1993-01-26,20.987512588500977
APD,1993-01-27,20.698427200317383
APD,1993-01-28,20.23589324951172
APD,1993-01-29,20.293710708618164
APD,1993-02-01,20.698427200317383
APD,1993-02-02,20.64061164855957
APD,1993-02-03,20.987512588500977
APD,1993-02-04,21.45004653930664
APD,1993-02-05,22.2016658782959
APD,1993-02-08,21.507862091064453
APD,1993-02-09,21.04532814025879
APD,1993-02-10,20.92969512939453
APD,1993-02-11,21.392229080200195
APD,1993-02-12,21.103145599365234
APD,1993-02-16,20.23589324951172
APD,1993-02-17,19.773357391357422
APD,1993-02-18,19.831174850463867
APD,1993-02-19,19.773357391357422
APD,1993-02-22,19.59990692138672
APD,1993-02-23,19.657724380493164
APD,1993-02-24,20.409343719482422
APD,1993-02-25,20.698427200317383
APD,1993-02-26,20.351526260375977
APD,1993-03-01,19.831174850463867
APD,1993-03-02,20.00462532043457
APD,1993-03-03,20.409343719482422
APD,1993-03-04,20.467159271240234
APD,1993-03-05,20.409343719482422
APD,1993-03-08,20.92969512939453
APD,1993-03-09,21.218778610229492
APD,1993-03-10,21.276596069335938
APD,1993-03-11,20.987512588500977
APD,1993-03-12,20.467159271240234
APD,1993-03-15,20.698427200317383
APD,1993-03-16,20.467159271240234
APD,1993-03-17,20.409343719482422
APD,1993-03-18,20.582794189453125
APD,1993-03-19,20.698427200317383
APD,1993-03-22,20.351526260375977
APD,1993-03-23,20.351526260375977
APD,1993-03-24,20.582794189453125
APD,1993-03-25,20.92969512939453
APD,1993-03-26,20.64061164855957
APD,1993-03-29,20.582794189453125
APD,1993-03-30,20.467159271240234
APD,1993-03-31,20.409343719482422
APD,1993-04-01,19.831174850463867
APD,1993-04-02,19.831174850463867
APD,1993-04-05,20.062442779541016
APD,1993-04-06,19.542091369628906
APD,1993-04-07,19.253005981445312
APD,1993-04-08,19.07955551147461
APD,1993-04-12,19.59990692138672
APD,1993-04-13,19.888992309570312
APD,1993-04-14,19.59990692138672
APD,1993-04-15,19.831174850463867
APD,1993-04-16,20.582794189453125
APD,1993-04-19,20.00462532043457
APD,1993-04-20,19.71554183959961
APD,1993-04-21,19.71554183959961
APD,1993-04-22,20.467159271240234
APD,1993-04-23,20.409343719482422
APD,1993-04-26,19.71554183959961
APD,1993-04-27,19.946809768676758
APD,1993-04-28,20.23589324951172
APD,1993-04-29,20.178075790405273
APD,1993-04-30,20.23589324951172
APD,1993-05-03,20.467159271240234
APD,1993-05-04,20.409343719482422
APD,1993-05-05,20.062442779541016
APD,1993-05-06,19.946809768676758
APD,1993-05-07,20.062442779541016
APD,1993-05-10,19.831174850463867
APD,1993-05-11,20.00462532043457
APD,1993-05-12,20.120258331298828
APD,1993-05-13,19.71554183959961
APD,1993-05-14,19.831174850463867
APD,1993-05-17,19.946809768676758
APD,1993-05-18,20.351526260375977
APD,1993-05-19,20.64061164855957
APD,1993-05-20,20.582794189453125
APD,1993-05-21,20.178075790405273
APD,1993-05-24,20.120258331298828
APD,1993-05-25,19.888992309570312
APD,1993-05-26,20.120258331298828
APD,1993-05-27,20.120258331298828
APD,1993-05-28,19.773357391357422
APD,1993-06-01,19.946809768676758
APD,1993-06-02,20.23589324951172
APD,1993-06-03,20.062442779541016
APD,1993-06-04,19.71554183959961
APD,1993-06-07,19.59990692138672
APD,1993-06-08,19.310823440551758
APD,1993-06-09,19.542091369628906
APD,1993-06-10,19.426456451416016
APD,1993-06-11,19.253005981445312
APD,1993-06-14,19.1951904296875
APD,1993-06-15,19.07955551147461
APD,1993-06-16,18.96392250061035
APD,1993-06-17,18.906105041503906
APD,1993-06-18,18.732654571533203
APD,1993-06-21,18.674837112426758
APD,1993-06-22,18.79047203063965
APD,1993-06-23,18.617021560668945
APD,1993-06-24,18.5592041015625
APD,1993-06-25,18.32793617248535
APD,1993-06-28,18.32793617248535
APD,1993-06-29,17.807586669921875
APD,1993-06-30,18.15448760986328
APD,1993-07-01,18.79047203063965
APD,1993-07-02,18.5592041015625
APD,1993-07-06,18.03885269165039
APD,1993-07-07,18.443571090698242
APD,1993-07-08,18.501388549804688
APD,1993-07-09,18.732654571533203
APD,1993-07-12,19.1951904296875
APD,1993-07-13,19.253005981445312
APD,1993-07-14,19.1951904296875
APD,1993-07-15,19.426456451416016
APD,1993-07-16,19.542091369628906
APD,1993-07-19,19.426456451416016
APD,1993-07-20,19.48427391052246
APD,1993-07-21,19.368640899658203
APD,1993-07-22,18.96392250061035
APD,1993-07-23,19.137372970581055
APD,1993-07-26,19.542091369628906
APD,1993-07-27,19.542091369628906
APD,1993-07-28,19.48427391052246
APD,1993-07-29,19.021738052368164
APD,1993-07-30,18.617021560668945
APD,1993-08-02,18.906105041503906
APD,1993-08-03,18.906105041503906
APD,1993-08-04,18.848289489746094
APD,1993-08-05,18.674837112426758
APD,1993-08-06,18.674837112426758
APD,1993-08-09,19.310823440551758
APD,1993-08-10,19.48427391052246
APD,1993-08-11,19.426456451416016
APD,1993-08-12,18.848289489746094
APD,1993-08-13,19.253005981445312
APD,1993-08-16,19.48427391052246
APD,1993-08-17,19.59990692138672
APD,1993-08-18,20.698427200317383
APD,1993-08-19,20.120258331298828
APD,1993-08-20,20.062442779541016
APD,1993-08-23,20.23589324951172
APD,1993-08-24,20.062442779541016
APD,1993-08-25,20.293710708618164
APD,1993-08-26,20.23589324951172
APD,1993-08-27,20.178075790405273
APD,1993-08-30,20.351526260375977
APD,1993-08-31,20.120258331298828
APD,1993-09-01,19.59990692138672
APD,1993-09-02,19.59990692138672
APD,1993-09-03,19.71554183959961
APD,1993-09-07,19.253005981445312
APD,1993-09-08,19.310823440551758
APD,1993-09-09,18.906105041503906
APD,1993-09-10,18.906105041503906
APD,1993-09-13,18.732654571533203
APD,1993-09-14,18.501388549804688
APD,1993-09-15,19.137372970581055
APD,1993-09-16,18.79047203063965
APD,1993-09-17,18.617021560668945
APD,1993-09-20,18.27012062072754
APD,1993-09-21,17.981035232543945
APD,1993-09-22,17.865402221679688
APD,1993-09-23,17.63413429260254
APD,1993-09-24,17.51850128173828
APD,1993-09-27,17.923219680786133
APD,1993-09-28,17.865402221679688
APD,1993-09-29,17.63413429260254
APD,1993-09-30,17.923219680786133
APD,1993-10-01,18.03885269165039
APD,1993-10-04,17.865402221679688
APD,1993-10-05,17.691951751708984
APD,1993-10-06,17.74976921081543
APD,1993-10-07,17.923219680786133
APD,1993-10-08,18.096670150756836
APD,1993-10-11,18.501388549804688
APD,1993-10-12,18.443571090698242
APD,1993-10-13,18.385753631591797
APD,1993-10-14,18.32793617248535
APD,1993-10-15,18.501388549804688
APD,1993-10-18,18.5592041015625
APD,1993-10-19,18.674837112426758
APD,1993-10-20,18.617021560668945
APD,1993-10-21,18.443571090698242
APD,1993-10-22,18.32793617248535
APD,1993-10-25,18.212303161621094
APD,1993-10-26,18.96392250061035
APD,1993-10-27,19.021738052368164
APD,1993-10-28,19.426456451416016
APD,1993-10-29,19.310823440551758
APD,1993-11-01,20.062442779541016
APD,1993-11-02,20.23589324951172
APD,1993-11-03,19.71554183959961
APD,1993-11-04,19.253005981445312
APD,1993-11-05,19.48427391052246
APD,1993-11-08,19.426456451416016
APD,1993-11-09,19.368640899658203
APD,1993-11-10,19.946809768676758
APD,1993-11-11,20.062442779541016
APD,1993-11-12,20.178075790405273
APD,1993-11-15,20.351526260375977
APD,1993-11-16,20.467159271240234
APD,1993-11-17,20.120258331298828
APD,1993-11-18,19.888992309570312
APD,1993-11-19,20.062442779541016
APD,1993-11-22,20.062442779541016
APD,1993-11-23,19.773357391357422
APD,1993-11-24,20.062442779541016
APD,1993-11-26,19.888992309570312
APD,1993-11-29,20.293710708618164
APD,1993-11-30,20.409343719482422
APD,1993-12-01,20.698427200317383
APD,1993-12-02,20.81406021118164
APD,1993-12-03,20.756244659423828
APD,1993-12-06,20.81406021118164
APD,1993-12-07,20.64061164855957
APD,1993-12-08,20.64061164855957
APD,1993-12-09,20.698427200317383
APD,1993-12-10,20.698427200317383
APD,1993-12-13,21.04532814025879
APD,1993-12-14,21.160961151123047
APD,1993-12-15,20.987512588500977
APD,1993-12-16,20.81406021118164
APD,1993-12-17,20.92969512939453
APD,1993-12-20,20.987512588500977
APD,1993-12-21,20.987512588500977
APD,1993-12-22,20.871877670288086
APD,1993-12-23,20.871877670288086
APD,1993-12-27,21.276596069335938
APD,1993-12-28,21.160961151123047
APD,1993-12-29,20.756244659423828
APD,1993-12-30,20.467159271240234
APD,1993-12-31,20.467159271240234
APD,1994-01-03,20.987512588500977
APD,1994-01-04,20.756244659423828
APD,1994-01-05,21.04532814025879
APD,1994-01-06,21.392229080200195
APD,1994-01-07,21.160961151123047
APD,1994-01-10,21.392229080200195
APD,1994-01-11,21.68131446838379
APD,1994-01-12,21.68131446838379
APD,1994-01-13,21.45004653930664
APD,1994-01-14,21.68131446838379
APD,1994-01-17,21.796947479248047
APD,1994-01-18,21.912580490112305
APD,1994-01-19,22.548566818237305
APD,1994-01-20,22.25948143005371
APD,1994-01-21,22.49074935913086
APD,1994-01-24,22.143848419189453
APD,1994-01-25,22.49074935913086
APD,1994-01-26,22.3751163482666
APD,1994-01-27,22.49074935913086
APD,1994-01-28,22.664199829101562
APD,1994-01-31,22.953283309936523
APD,1994-02-01,22.548566818237305
APD,1994-02-02,22.722017288208008
APD,1994-02-03,22.664199829101562
APD,1994-02-04,22.2016658782959
APD,1994-02-07,22.2016658782959
APD,1994-02-08,22.548566818237305
APD,1994-02-09,22.837650299072266
APD,1994-02-10,22.89546775817871
APD,1994-02-11,22.2016658782959
APD,1994-02-14,22.143848419189453
APD,1994-02-15,22.3751163482666
APD,1994-02-16,22.432931900024414
APD,1994-02-17,22.548566818237305
APD,1994-02-18,22.432931900024414
APD,1994-02-22,22.664199829101562
APD,1994-02-23,22.606382369995117
APD,1994-02-24,21.5656795501709
APD,1994-02-25,21.796947479248047
APD,1994-02-28,22.028215408325195
APD,1994-03-01,21.7391300201416
APD,1994-03-02,21.45004653930664
APD,1994-03-03,21.334413528442383
APD,1994-03-04,21.334413528442383
APD,1994-03-07,21.45004653930664
APD,1994-03-08,21.507862091064453
APD,1994-03-09,21.97039794921875
APD,1994-03-10,21.45004653930664
APD,1994-03-11,21.392229080200195
APD,1994-03-14,21.5656795501709
APD,1994-03-15,21.68131446838379
APD,1994-03-16,22.086030960083008
APD,1994-03-17,22.49074935913086
APD,1994-03-18,22.432931900024414
APD,1994-03-21,22.143848419189453
APD,1994-03-22,22.548566818237305
APD,1994-03-23,22.548566818237305
APD,1994-03-24,22.25948143005371
APD,1994-03-25,22.317298889160156
APD,1994-03-28,21.45004653930664
APD,1994-03-29,20.987512588500977
APD,1994-03-30,20.582794189453125
APD,1994-03-31,20.64061164855957
APD,1994-04-04,20.120258331298828
APD,1994-04-05,20.698427200317383
APD,1994-04-06,21.103145599365234
APD,1994-04-07,20.987512588500977
APD,1994-04-08,20.871877670288086
APD,1994-04-11,21.103145599365234
APD,1994-04-12,21.160961151123047
APD,1994-04-13,20.92969512939453
APD,1994-04-14,20.582794189453125
APD,1994-04-15,20.467159271240234
APD,1994-04-18,20.178075790405273
APD,1994-04-19,19.59990692138672
APD,1994-04-20,19.888992309570312
APD,1994-04-21,20.23589324951172
APD,1994-04-22,19.831174850463867
APD,1994-04-25,20.00462532043457
APD,1994-04-26,20.120258331298828
APD,1994-04-28,20.00462532043457
APD,1994-04-29,20.00462532043457
APD,1994-05-02,19.946809768676758
APD,1994-05-03,19.831174850463867
APD,1994-05-04,19.07955551147461
APD,1994-05-05,19.542091369628906
APD,1994-05-06,19.07955551147461
APD,1994-05-09,18.96392250061035
APD,1994-05-10,18.732654571533203
APD,1994-05-11,18.385753631591797
APD,1994-05-12,18.501388549804688
APD,1994-05-13,18.385753631591797
APD,1994-05-16,18.443571090698242
APD,1994-05-17,19.426456451416016
APD,1994-05-18,19.657724380493164
APD,1994-05-19,20.00462532043457
APD,1994-05-20,19.426456451416016
APD,1994-05-23,19.1951904296875
APD,1994-05-24,19.368640899658203
APD,1994-05-25,19.253005981445312
APD,1994-05-26,19.310823440551758
APD,1994-05-27,19.831174850463867
APD,1994-05-31,19.542091369628906
APD,1994-06-01,19.773357391357422
APD,1994-06-02,19.71554183959961
APD,1994-06-03,20.120258331298828
APD,1994-06-06,19.831174850463867
APD,1994-06-07,19.71554183959961
APD,1994-06-08,19.59990692138672
APD,1994-06-09,19.426456451416016
APD,1994-06-10,19.426456451416016
APD,1994-06-13,19.426456451416016
APD,1994-06-14,19.831174850463867
APD,1994-06-15,19.831174850463867
APD,1994-06-16,19.946809768676758
APD,1994-06-17,19.773357391357422
APD,1994-06-20,19.542091369628906
APD,1994-06-21,19.48427391052246
APD,1994-06-22,19.71554183959961
APD,1994-06-23,19.657724380493164
APD,1994-06-24,19.48427391052246
APD,1994-06-27,19.542091369628906
APD,1994-06-28,19.773357391357422
APD,1994-06-29,19.542091369628906
APD,1994-06-30,19.59990692138672
APD,1994-07-01,19.59990692138672
APD,1994-07-05,19.426456451416016
APD,1994-07-06,19.310823440551758
APD,1994-07-07,19.59990692138672
APD,1994-07-08,19.657724380493164
APD,1994-07-11,20.178075790405273
APD,1994-07-12,20.120258331298828
APD,1994-07-13,20.120258331298828
APD,1994-07-14,20.062442779541016
APD,1994-07-15,19.71554183959961
APD,1994-07-18,19.657724380493164
APD,1994-07-19,20.409343719482422
APD,1994-07-20,20.062442779541016
APD,1994-07-21,20.120258331298828
APD,1994-07-22,20.81406021118164
APD,1994-07-25,21.04532814025879
APD,1994-07-26,21.276596069335938
APD,1994-07-27,21.218778610229492
APD,1994-07-28,21.5656795501709
APD,1994-07-29,22.2016658782959
APD,1994-08-01,22.3751163482666
APD,1994-08-02,22.953283309936523
APD,1994-08-03,23.12673568725586
APD,1994-08-04,22.837650299072266
APD,1994-08-05,22.606382369995117
APD,1994-08-08,22.25948143005371
APD,1994-08-09,22.317298889160156
APD,1994-08-10,22.143848419189453
APD,1994-08-11,22.028215408325195
APD,1994-08-12,22.2016658782959
APD,1994-08-15,22.143848419189453
APD,1994-08-16,22.49074935913086
APD,1994-08-17,22.086030960083008
APD,1994-08-18,22.2016658782959
APD,1994-08-19,22.143848419189453
APD,1994-08-22,22.028215408325195
APD,1994-08-23,22.143848419189453
APD,1994-08-24,22.77983283996582
APD,1994-08-25,22.953283309936523
APD,1994-08-26,23.068918228149414
APD,1994-08-29,22.89546775817871
APD,1994-08-30,22.89546775817871
APD,1994-08-31,23.01110076904297
APD,1994-09-01,22.77983283996582
APD,1994-09-02,22.3751163482666
APD,1994-09-06,22.432931900024414
APD,1994-09-07,22.317298889160156
APD,1994-09-08,22.317298889160156
APD,1994-09-09,22.086030960083008
APD,1994-09-12,21.796947479248047
APD,1994-09-13,21.97039794921875
APD,1994-09-14,22.028215408325195
APD,1994-09-15,22.722017288208008
APD,1994-09-16,22.49074935913086
APD,1994-09-19,22.3751163482666
APD,1994-09-20,21.912580490112305
APD,1994-09-21,21.7391300201416
APD,1994-09-22,21.45004653930664
APD,1994-09-23,21.392229080200195
APD,1994-09-26,21.7391300201416
APD,1994-09-27,21.45004653930664
APD,1994-09-28,21.796947479248047
APD,1994-09-29,21.392229080200195
APD,1994-09-30,21.623497009277344
APD,1994-10-03,21.160961151123047
APD,1994-10-04,20.987512588500977
APD,1994-10-05,20.582794189453125
APD,1994-10-06,20.582794189453125
APD,1994-10-07,20.756244659423828
APD,1994-10-10,21.04532814025879
APD,1994-10-11,21.276596069335938
APD,1994-10-12,21.507862091064453
APD,1994-10-13,22.028215408325195
APD,1994-10-14,22.086030960083008
APD,1994-10-17,21.97039794921875
APD,1994-10-18,21.5656795501709
APD,1994-10-19,21.276596069335938
APD,1994-10-20,21.160961151123047
APD,1994-10-21,20.987512588500977
APD,1994-10-24,20.987512588500977
APD,1994-10-25,20.64061164855957
APD,1994-10-26,20.756244659423828
APD,1994-10-27,21.04532814025879
APD,1994-10-28,21.854764938354492
APD,1994-10-31,22.086030960083008
APD,1994-11-01,21.5656795501709
APD,1994-11-02,21.218778610229492
APD,1994-11-03,21.5656795501709
APD,1994-11-04,21.623497009277344
APD,1994-11-07,21.623497009277344
APD,1994-11-08,21.796947479248047
APD,1994-11-09,21.854764938354492
APD,1994-11-10,21.796947479248047
APD,1994-11-11,21.334413528442383
APD,1994-11-14,21.68131446838379
APD,1994-11-15,21.507862091064453
APD,1994-11-16,21.392229080200195
APD,1994-11-17,21.160961151123047
APD,1994-11-18,20.987512588500977
APD,1994-11-21,21.218778610229492
APD,1994-11-22,20.582794189453125
APD,1994-11-23,19.946809768676758
APD,1994-11-25,20.23589324951172
APD,1994-11-28,20.409343719482422
APD,1994-11-29,20.409343719482422
APD,1994-11-30,20.52497673034668
APD,1994-12-01,20.52497673034668
APD,1994-12-02,20.351526260375977
APD,1994-12-05,20.756244659423828
APD,1994-12-06,20.871877670288086
APD,1994-12-07,20.698427200317383
APD,1994-12-08,20.52497673034668
APD,1994-12-09,20.293710708618164
APD,1994-12-12,20.409343719482422
APD,1994-12-13,20.582794189453125
APD,1994-12-14,20.756244659423828
APD,1994-12-15,21.04532814025879
APD,1994-12-16,21.334413528442383
APD,1994-12-19,21.218778610229492
APD,1994-12-20,21.103145599365234
APD,1994-12-21,21.04532814025879
APD,1994-12-22,20.756244659423828
APD,1994-12-23,20.81406021118164
APD,1994-12-27,20.698427200317383
APD,1994-12-28,20.52497673034668
APD,1994-12-29,20.351526260375977
APD,1994-12-30,20.64061164855957
APD,1995-01-03,20.81406021118164
APD,1995-01-04,20.871877670288086
APD,1995-01-05,20.92969512939453
APD,1995-01-06,20.92969512939453
APD,1995-01-09,20.81406021118164
APD,1995-01-10,20.92969512939453
APD,1995-01-11,20.92969512939453
APD,1995-01-12,20.92969512939453
APD,1995-01-13,20.81406021118164
APD,1995-01-16,21.160961151123047
APD,1995-01-17,21.5656795501709
APD,1995-01-18,21.45004653930664
APD,1995-01-19,21.5656795501709
APD,1995-01-20,21.276596069335938
APD,1995-01-23,20.871877670288086
APD,1995-01-24,20.987512588500977
APD,1995-01-25,20.987512588500977
APD,1995-01-26,20.987512588500977
APD,1995-01-27,21.04532814025879
APD,1995-01-30,20.698427200317383
APD,1995-01-31,20.64061164855957
APD,1995-02-01,20.64061164855957
APD,1995-02-02,20.64061164855957
APD,1995-02-03,21.160961151123047
APD,1995-02-06,21.218778610229492
APD,1995-02-07,21.68131446838379
APD,1995-02-08,21.334413528442383
APD,1995-02-09,21.507862091064453
APD,1995-02-10,21.68131446838379
APD,1995-02-13,21.68131446838379
APD,1995-02-14,21.7391300201416
APD,1995-02-15,21.854764938354492
APD,1995-02-16,21.796947479248047
APD,1995-02-17,22.028215408325195
APD,1995-02-21,22.2016658782959
APD,1995-02-22,22.317298889160156
APD,1995-02-23,22.49074935913086
APD,1995-02-24,22.548566818237305
APD,1995-02-27,22.548566818237305
APD,1995-02-28,22.77983283996582
APD,1995-03-01,22.548566818237305
APD,1995-03-02,22.606382369995117
APD,1995-03-03,22.25948143005371
APD,1995-03-06,22.25948143005371
APD,1995-03-07,21.7391300201416
APD,1995-03-08,21.97039794921875
APD,1995-03-09,22.028215408325195
APD,1995-03-10,22.432931900024414
APD,1995-03-13,22.606382369995117
APD,1995-03-14,22.837650299072266
APD,1995-03-15,23.01110076904297
APD,1995-03-16,22.89546775817871
APD,1995-03-17,22.3751163482666
APD,1995-03-20,22.548566818237305
APD,1995-03-21,22.953283309936523
APD,1995-03-22,22.548566818237305
APD,1995-03-23,22.548566818237305
APD,1995-03-24,22.664199829101562
APD,1995-03-27,23.01110076904297
APD,1995-03-28,23.01110076904297
APD,1995-03-29,23.01110076904297
APD,1995-03-30,23.70490264892578
APD,1995-03-31,24.109621047973633
APD,1995-04-03,23.531452178955078
APD,1995-04-04,23.93617057800293
APD,1995-04-05,23.531452178955078
APD,1995-04-06,23.41581916809082
APD,1995-04-07,23.93617057800293
APD,1995-04-10,23.820537567138672
APD,1995-04-11,23.647085189819336
APD,1995-04-12,23.358001708984375
APD,1995-04-13,23.589269638061523
APD,1995-04-17,23.70490264892578
APD,1995-04-18,23.647085189819336
APD,1995-04-19,23.41581916809082
APD,1995-04-20,23.531452178955078
APD,1995-04-21,23.647085189819336
APD,1995-04-24,24.051803588867188
APD,1995-04-25,23.473636627197266
APD,1995-04-26,23.184551239013672
APD,1995-04-27,23.068918228149414
APD,1995-04-28,23.30018424987793
APD,1995-05-01,23.242368698120117
APD,1995-05-02,23.12673568725586
APD,1995-05-03,23.473636627197266
APD,1995-05-04,23.531452178955078
APD,1995-05-05,23.41581916809082
APD,1995-05-08,23.647085189819336
APD,1995-05-09,23.762720108032227
APD,1995-05-10,23.93617057800293
APD,1995-05-11,23.993986129760742
APD,1995-05-12,23.589269638061523
APD,1995-05-15,24.109621047973633
APD,1995-05-16,25.092506408691406
APD,1995-05-17,24.22525405883789
APD,1995-05-18,23.820537567138672
APD,1995-05-19,24.109621047973633
APD,1995-05-22,23.820537567138672
APD,1995-05-23,24.34088706970215
APD,1995-05-24,23.993986129760742
APD,1995-05-25,23.878353118896484
APD,1995-05-26,23.589269638061523
APD,1995-05-30,24.283071517944336
APD,1995-05-31,24.572154998779297
APD,1995-06-01,24.398704528808594
APD,1995-06-02,24.572154998779297
APD,1995-06-05,24.629972457885742
APD,1995-06-06,24.629972457885742
APD,1995-06-07,24.398704528808594
APD,1995-06-08,24.34088706970215
APD,1995-06-09,24.34088706970215
APD,1995-06-12,24.687789916992188
APD,1995-06-13,24.687789916992188
APD,1995-06-14,24.398704528808594
APD,1995-06-15,24.74560546875
APD,1995-06-16,24.97687339782715
APD,1995-06-19,25.439407348632812
APD,1995-06-20,25.555042266845703
APD,1995-06-21,25.208141326904297
APD,1995-06-22,25.323774337768555
APD,1995-06-23,25.612857818603516
APD,1995-06-26,25.555042266845703
APD,1995-06-27,25.15032386779785
APD,1995-06-28,25.612857818603516
APD,1995-06-29,25.78630828857422
APD,1995-06-30,25.78630828857422
APD,1995-07-03,25.612857818603516
APD,1995-07-05,25.959758758544922
APD,1995-07-06,26.653562545776367
APD,1995-07-07,27.23172950744629
APD,1995-07-10,27.405179977416992
APD,1995-07-11,26.537927627563477
APD,1995-07-12,26.942646026611328
APD,1995-07-13,26.769195556640625
APD,1995-07-14,26.306659698486328
APD,1995-07-17,26.595745086669922
APD,1995-07-18,26.248844146728516
APD,1995-07-19,26.017576217651367
APD,1995-07-20,25.67067527770996
APD,1995-07-21,25.844125747680664
APD,1995-07-24,25.728492736816406
APD,1995-07-25,25.90194320678711
APD,1995-07-26,25.78630828857422
APD,1995-07-27,26.19102668762207
APD,1995-07-28,26.133209228515625
APD,1995-07-31,25.90194320678711
APD,1995-08-01,25.728492736816406
APD,1995-08-02,25.439407348632812
APD,1995-08-03,25.497224807739258
APD,1995-08-04,25.67067527770996
APD,1995-08-07,25.844125747680664
APD,1995-08-08,25.728492736816406
APD,1995-08-09,24.572154998779297
APD,1995-08-10,24.687789916992188
APD,1995-08-11,24.45652198791504
APD,1995-08-14,24.283071517944336
APD,1995-08-15,23.820537567138672
APD,1995-08-16,24.167438507080078
APD,1995-08-17,24.398704528808594
APD,1995-08-18,24.919055938720703
APD,1995-08-21,24.919055938720703
APD,1995-08-22,25.15032386779785
APD,1995-08-23,25.034690856933594
APD,1995-08-24,25.381591796875
APD,1995-08-25,25.323774337768555
APD,1995-08-28,24.86124038696289
APD,1995-08-29,24.74560546875
APD,1995-08-30,24.803422927856445
APD,1995-08-31,24.803422927856445
APD,1995-09-01,24.97687339782715
APD,1995-09-05,25.034690856933594
APD,1995-09-06,25.497224807739258
APD,1995-09-07,25.15032386779785
APD,1995-09-08,25.612857818603516
APD,1995-09-11,25.78630828857422
APD,1995-09-12,25.78630828857422
APD,1995-09-13,25.844125747680664
APD,1995-09-14,26.248844146728516
APD,1995-09-15,25.555042266845703
APD,1995-09-18,25.439407348632812
APD,1995-09-19,25.844125747680664
APD,1995-09-20,25.497224807739258
APD,1995-09-21,24.919055938720703
APD,1995-09-22,24.687789916992188
APD,1995-09-25,24.572154998779297
APD,1995-09-26,24.398704528808594
APD,1995-09-27,24.167438507080078
APD,1995-09-28,24.109621047973633
APD,1995-09-29,24.109621047973633
APD,1995-10-02,23.878353118896484
APD,1995-10-03,23.762720108032227
APD,1995-10-04,23.41581916809082
APD,1995-10-05,23.70490264892578
APD,1995-10-06,23.70490264892578
APD,1995-10-09,23.473636627197266
APD,1995-10-10,23.531452178955078
APD,1995-10-11,23.473636627197266
APD,1995-10-12,23.820537567138672
APD,1995-10-13,24.109621047973633
APD,1995-10-16,24.514339447021484
APD,1995-10-17,24.398704528808594
APD,1995-10-18,24.051803588867188
APD,1995-10-19,23.878353118896484
APD,1995-10-20,23.647085189819336
APD,1995-10-23,23.30018424987793
APD,1995-10-24,23.473636627197266
APD,1995-10-25,24.051803588867188
APD,1995-10-26,23.41581916809082
APD,1995-10-27,23.993986129760742
APD,1995-10-30,24.22525405883789
APD,1995-10-31,23.878353118896484
APD,1995-11-01,24.97687339782715
APD,1995-11-02,25.092506408691406
APD,1995-11-03,25.612857818603516
APD,1995-11-06,25.26595687866211
APD,1995-11-07,25.497224807739258
APD,1995-11-08,25.728492736816406
APD,1995-11-09,25.208141326904297
APD,1995-11-10,25.15032386779785
APD,1995-11-13,25.612857818603516
APD,1995-11-14,26.19102668762207
APD,1995-11-15,26.133209228515625
APD,1995-11-16,26.537927627563477
APD,1995-11-17,26.71137809753418
APD,1995-11-20,27.173912048339844
APD,1995-11-21,26.71137809753418
APD,1995-11-22,26.827011108398438
APD,1995-11-24,26.769195556640625
APD,1995-11-27,26.769195556640625
APD,1995-11-28,26.364477157592773
APD,1995-11-29,25.844125747680664
APD,1995-11-30,25.67067527770996
APD,1995-12-01,25.381591796875
APD,1995-12-04,25.90194320678711
APD,1995-12-05,25.959758758544922
APD,1995-12-06,26.595745086669922
APD,1995-12-07,26.133209228515625
APD,1995-12-08,25.728492736816406
APD,1995-12-11,25.728492736816406
APD,1995-12-12,25.78630828857422
APD,1995-12-13,25.844125747680664
APD,1995-12-14,25.497224807739258
APD,1995-12-15,25.208141326904297
APD,1995-12-18,24.74560546875
APD,1995-12-19,24.803422927856445
APD,1995-12-20,24.97687339782715
APD,1995-12-21,24.109621047973633
APD,1995-12-22,23.70490264892578
APD,1995-12-26,24.22525405883789
APD,1995-12-27,24.22525405883789
APD,1995-12-28,24.45652198791504
APD,1995-12-29,24.398704528808594
APD,1996-01-02,24.86124038696289
APD,1996-01-03,25.323774337768555
APD,1996-01-04,25.323774337768555
APD,1996-01-05,25.439407348632812
APD,1996-01-08,25.439407348632812
APD,1996-01-09,25.034690856933594
APD,1996-01-10,24.919055938720703
APD,1996-01-11,25.034690856933594
APD,1996-01-12,25.034690856933594
APD,1996-01-15,24.86124038696289
APD,1996-01-16,24.45652198791504
APD,1996-01-17,24.398704528808594
APD,1996-01-18,23.820537567138672
APD,1996-01-19,23.762720108032227
APD,1996-01-22,24.398704528808594
APD,1996-01-23,24.398704528808594
APD,1996-01-24,23.70490264892578
APD,1996-01-25,23.473636627197266
APD,1996-01-26,23.878353118896484
APD,1996-01-29,23.993986129760742
APD,1996-01-30,24.398704528808594
APD,1996-01-31,24.687789916992188
APD,1996-02-01,24.629972457885742
APD,1996-02-02,24.283071517944336
APD,1996-02-05,24.34088706970215
APD,1996-02-06,24.051803588867188
APD,1996-02-07,23.993986129760742
APD,1996-02-08,24.629972457885742
APD,1996-02-09,24.74560546875
APD,1996-02-12,25.092506408691406
APD,1996-02-13,24.97687339782715
APD,1996-02-14,24.22525405883789
APD,1996-02-15,24.45652198791504
APD,1996-02-16,24.572154998779297
APD,1996-02-20,24.34088706970215
APD,1996-02-21,24.514339447021484
APD,1996-02-22,24.687789916992188
APD,1996-02-23,24.803422927856445
APD,1996-02-26,24.919055938720703
APD,1996-02-27,24.919055938720703
APD,1996-02-28,24.629972457885742
APD,1996-02-29,24.629972457885742
APD,1996-03-01,24.97687339782715
APD,1996-03-04,25.15032386779785
APD,1996-03-05,24.97687339782715
APD,1996-03-06,25.497224807739258
APD,1996-03-07,25.555042266845703
APD,1996-03-08,24.97687339782715
APD,1996-03-11,25.439407348632812
APD,1996-03-12,25.26595687866211
APD,1996-03-13,26.075393676757812
APD,1996-03-14,26.595745086669922
APD,1996-03-15,26.537927627563477
APD,1996-03-18,26.653562545776367
APD,1996-03-19,26.71137809753418
APD,1996-03-20,26.075393676757812
APD,1996-03-21,25.90194320678711
APD,1996-03-22,26.133209228515625
APD,1996-03-25,26.133209228515625
APD,1996-03-26,25.78630828857422
APD,1996-03-27,24.97687339782715
APD,1996-03-28,25.323774337768555
APD,1996-03-29,25.26595687866211
APD,1996-04-01,25.612857818603516
APD,1996-04-02,25.67067527770996
APD,1996-04-03,25.612857818603516
APD,1996-04-04,25.555042266845703
APD,1996-04-08,25.381591796875
APD,1996-04-09,25.323774337768555
APD,1996-04-10,25.26595687866211
APD,1996-04-11,26.133209228515625
APD,1996-04-12,27.405179977416992
APD,1996-04-15,27.34736442565918
APD,1996-04-16,26.942646026611328
APD,1996-04-17,26.884828567504883
APD,1996-04-18,27.058279037475586
APD,1996-04-19,26.769195556640625
APD,1996-04-22,26.71137809753418
APD,1996-04-23,26.075393676757812
APD,1996-04-24,26.42229461669922
APD,1996-04-25,26.42229461669922
APD,1996-04-26,26.075393676757812
APD,1996-04-29,26.364477157592773
APD,1996-04-30,26.42229461669922
APD,1996-05-01,26.364477157592773
APD,1996-05-02,26.42229461669922
APD,1996-05-03,26.48011016845703
APD,1996-05-06,26.364477157592773
APD,1996-05-07,26.364477157592773
APD,1996-05-08,26.364477157592773
APD,1996-05-09,26.306659698486328
APD,1996-05-10,26.364477157592773
APD,1996-05-13,26.71137809753418
APD,1996-05-14,27.058279037475586
APD,1996-05-15,27.173912048339844
APD,1996-05-16,27.23172950744629
APD,1996-05-17,27.058279037475586
APD,1996-05-20,27.000463485717773
APD,1996-05-21,26.769195556640625
APD,1996-05-22,26.769195556640625
APD,1996-05-23,26.595745086669922
APD,1996-05-24,27.34736442565918
APD,1996-05-28,27.462997436523438
APD,1996-05-29,27.694265365600586
APD,1996-05-30,27.7520809173584
APD,1996-05-31,27.520814895629883
APD,1996-06-03,27.520814895629883
APD,1996-06-04,27.520814895629883
APD,1996-06-05,27.462997436523438
APD,1996-06-06,27.058279037475586
APD,1996-06-07,27.058279037475586
APD,1996-06-10,26.884828567504883
APD,1996-06-11,26.884828567504883
APD,1996-06-12,26.884828567504883
APD,1996-06-13,26.827011108398438
APD,1996-06-14,26.71137809753418
APD,1996-06-17,26.653562545776367
APD,1996-06-18,26.075393676757812
APD,1996-06-19,25.90194320678711
APD,1996-06-20,25.78630828857422
APD,1996-06-21,25.78630828857422
APD,1996-06-24,26.133209228515625
APD,1996-06-25,26.19102668762207
APD,1996-06-26,26.133209228515625
APD,1996-06-27,26.017576217651367
APD,1996-06-28,26.653562545776367
APD,1996-07-01,26.827011108398438
APD,1996-07-02,26.48011016845703
APD,1996-07-03,26.653562545776367
APD,1996-07-05,26.42229461669922
APD,1996-07-08,25.78630828857422
APD,1996-07-09,25.78630828857422
APD,1996-07-10,26.017576217651367
APD,1996-07-11,25.67067527770996
APD,1996-07-12,25.67067527770996
APD,1996-07-15,25.208141326904297
APD,1996-07-16,25.034690856933594
APD,1996-07-17,24.803422927856445
APD,1996-07-18,24.97687339782715
APD,1996-07-19,24.86124038696289
APD,1996-07-22,24.86124038696289
APD,1996-07-23,24.687789916992188
APD,1996-07-24,24.283071517944336
APD,1996-07-25,24.109621047973633
APD,1996-07-26,24.167438507080078
APD,1996-07-29,24.051803588867188
APD,1996-07-30,24.22525405883789
APD,1996-07-31,24.687789916992188
APD,1996-08-01,25.15032386779785
APD,1996-08-02,25.208141326904297
APD,1996-08-05,24.919055938720703
APD,1996-08-06,25.092506408691406
APD,1996-08-07,25.208141326904297
APD,1996-08-08,25.381591796875
APD,1996-08-09,25.323774337768555
APD,1996-08-12,25.497224807739258
APD,1996-08-13,25.034690856933594
APD,1996-08-14,25.034690856933594
APD,1996-08-15,25.208141326904297
APD,1996-08-16,25.323774337768555
APD,1996-08-19,25.497224807739258
APD,1996-08-20,25.497224807739258
APD,1996-08-21,25.497224807739258
APD,1996-08-22,25.728492736816406
APD,1996-08-23,25.67067527770996
APD,1996-08-26,25.497224807739258
APD,1996-08-27,25.497224807739258
APD,1996-08-28,25.381591796875
APD,1996-08-29,25.323774337768555
APD,1996-08-30,25.323774337768555
APD,1996-09-03,24.919055938720703
APD,1996-09-04,25.15032386779785
APD,1996-09-05,24.97687339782715
APD,1996-09-06,25.092506408691406
APD,1996-09-09,25.612857818603516
APD,1996-09-10,25.555042266845703
APD,1996-09-11,25.959758758544922
APD,1996-09-12,26.537927627563477
APD,1996-09-13,26.653562545776367
APD,1996-09-16,26.248844146728516
APD,1996-09-17,26.42229461669922
APD,1996-09-18,26.306659698486328
APD,1996-09-19,26.537927627563477
APD,1996-09-20,26.827011108398438
APD,1996-09-23,26.827011108398438
APD,1996-09-24,26.827011108398438
APD,1996-09-25,26.769195556640625
APD,1996-09-26,26.653562545776367
APD,1996-09-27,26.653562545776367
APD,1996-09-30,26.942646026611328
APD,1996-10-01,26.942646026611328
APD,1996-10-02,27.058279037475586
APD,1996-10-03,27.173912048339844
APD,1996-10-04,27.405179977416992
APD,1996-10-07,27.63644790649414
APD,1996-10-08,27.63644790649414
APD,1996-10-09,27.63644790649414
APD,1996-10-10,27.9255313873291
APD,1996-10-11,28.15679931640625
APD,1996-10-14,28.44588279724121
APD,1996-10-15,27.983348846435547
APD,1996-10-16,27.694265365600586
APD,1996-10-17,27.809898376464844
APD,1996-10-18,28.503700256347656
APD,1996-10-21,28.67715072631836
APD,1996-10-22,28.3880672454834
APD,1996-10-23,28.041166305541992
APD,1996-10-24,27.289546966552734
APD,1996-10-25,27.289546966552734
APD,1996-10-28,27.578630447387695
APD,1996-10-29,27.520814895629883
APD,1996-10-30,27.173912048339844
APD,1996-10-31,27.7520809173584
APD,1996-11-01,29.949121475219727
APD,1996-11-04,29.949121475219727
APD,1996-11-05,30.52729034423828
APD,1996-11-06,30.816373825073242
APD,1996-11-07,30.874191284179688
APD,1996-11-08,30.989824295043945
APD,1996-11-11,31.105457305908203
APD,1996-11-12,31.45235824584961
APD,1996-11-13,31.221092224121094
APD,1996-11-14,31.914894104003906
APD,1996-11-15,31.5679931640625
APD,1996-11-18,31.45235824584961
APD,1996-11-19,31.394542694091797
APD,1996-11-20,31.5679931640625
APD,1996-11-21,31.5679931640625
APD,1996-11-22,31.799259185791016
APD,1996-11-25,32.2039794921875
APD,1996-11-26,32.03052520751953
APD,1996-11-27,32.319610595703125
APD,1996-11-29,32.14616012573242
APD,1996-12-02,32.37742614746094
APD,1996-12-03,32.14616012573242
APD,1996-12-04,31.5679931640625
APD,1996-12-05,31.799259185791016
APD,1996-12-06,31.5679931640625
APD,1996-12-09,31.741443634033203
APD,1996-12-10,31.799259185791016
APD,1996-12-11,31.799259185791016
APD,1996-12-12,31.394542694091797
APD,1996-12-13,31.105457305908203
APD,1996-12-16,30.816373825073242
APD,1996-12-17,30.874191284179688
APD,1996-12-18,30.9320068359375
APD,1996-12-19,31.5679931640625
APD,1996-12-20,32.26179504394531
APD,1996-12-23,31.683626174926758
APD,1996-12-24,31.683626174926758
APD,1996-12-26,32.26179504394531
APD,1996-12-27,32.319610595703125
APD,1996-12-30,32.26179504394531
APD,1996-12-31,31.97270965576172
APD,1997-01-02,31.510175704956055
APD,1997-01-03,32.03052520751953
APD,1997-01-06,32.2039794921875
APD,1997-01-07,32.08834457397461
APD,1997-01-08,32.26179504394531
APD,1997-01-09,32.2039794921875
APD,1997-01-10,32.08834457397461
APD,1997-01-13,32.03052520751953
APD,1997-01-14,32.435245513916016
APD,1997-01-15,32.26179504394531
APD,1997-01-16,32.89778137207031
APD,1997-01-17,32.839962005615234
APD,1997-01-20,32.49306106567383
APD,1997-01-21,32.26179504394531
APD,1997-01-22,31.625808715820312
APD,1997-01-23,32.435245513916016
APD,1997-01-24,33.01341247558594
APD,1997-01-27,32.26179504394531
APD,1997-01-28,32.03052520751953
APD,1997-01-29,32.2039794921875
APD,1997-01-30,33.30249786376953
APD,1997-01-31,33.01341247558594
APD,1997-02-03,33.360313415527344
APD,1997-02-04,34.16975021362305
APD,1997-02-05,34.054115295410156
APD,1997-02-06,34.40101623535156
APD,1997-02-07,35.326087951660156
APD,1997-02-10,35.094818115234375
APD,1997-02-11,34.74791717529297
APD,1997-02-12,34.80573654174805
APD,1997-02-13,35.326087951660156
APD,1997-02-14,34.80573654174805
APD,1997-02-18,34.632286071777344
APD,1997-02-19,33.996299743652344
APD,1997-02-20,34.054115295410156
APD,1997-02-21,34.51665115356445
APD,1997-02-24,34.80573654174805
APD,1997-02-25,35.615169525146484
APD,1997-02-26,35.615169525146484
APD,1997-02-27,35.15263748168945
APD,1997-02-28,34.28538513183594
APD,1997-03-03,34.054115295410156
APD,1997-03-04,33.93848419189453
APD,1997-03-05,34.34320068359375
APD,1997-03-06,34.22756576538086
APD,1997-03-07,34.111934661865234
APD,1997-03-10,34.111934661865234
APD,1997-03-11,34.34320068359375
APD,1997-03-12,34.34320068359375
APD,1997-03-13,33.70721435546875
APD,1997-03-14,33.93848419189453
APD,1997-03-17,34.45883560180664
APD,1997-03-18,34.22756576538086
APD,1997-03-19,33.64939880371094
APD,1997-03-20,33.071231842041016
APD,1997-03-21,32.37742614746094
APD,1997-03-24,32.03052520751953
APD,1997-03-25,30.874191284179688
APD,1997-03-26,31.683626174926758
APD,1997-03-27,31.33672523498535
APD,1997-03-31,31.394542694091797
APD,1997-04-01,31.04764175415039
APD,1997-04-02,30.816373825073242
APD,1997-04-03,31.04764175415039
APD,1997-04-04,30.9320068359375
APD,1997-04-07,30.9320068359375
APD,1997-04-08,31.45235824584961
APD,1997-04-09,31.45235824584961
APD,1997-04-10,31.5679931640625
APD,1997-04-11,31.394542694091797
APD,1997-04-14,31.45235824584961
APD,1997-04-15,32.319610595703125
APD,1997-04-16,32.2039794921875
APD,1997-04-17,32.03052520751953
APD,1997-04-18,32.37742614746094
APD,1997-04-21,32.03052520751953
APD,1997-04-22,32.26179504394531
APD,1997-04-23,32.14616012573242
APD,1997-04-24,31.394542694091797
APD,1997-04-25,31.683626174926758
APD,1997-04-28,32.2039794921875
APD,1997-04-29,32.66651153564453
APD,1997-04-30,33.18686294555664
APD,1997-05-01,32.839962005615234
APD,1997-05-02,33.30249786376953
APD,1997-05-05,33.475948333740234
APD,1997-05-06,34.22756576538086
APD,1997-05-07,33.70721435546875
APD,1997-05-08,33.93848419189453
APD,1997-05-09,34.111934661865234
APD,1997-05-12,34.574466705322266
APD,1997-05-13,33.996299743652344
APD,1997-05-14,34.22756576538086
APD,1997-05-15,34.690101623535156
APD,1997-05-16,34.574466705322266
APD,1997-05-19,34.690101623535156
APD,1997-05-20,34.92136764526367
APD,1997-05-21,34.574466705322266
APD,1997-05-22,34.16975021362305
APD,1997-05-23,35.15263748168945
APD,1997-05-27,35.49953842163086
APD,1997-05-28,35.094818115234375
APD,1997-05-29,35.615169525146484
APD,1997-05-30,35.96207046508789
APD,1997-06-02,36.82932662963867
APD,1997-06-03,36.59805679321289
APD,1997-06-04,35.67298889160156
APD,1997-06-05,35.730804443359375
APD,1997-06-06,36.42460632324219
APD,1997-06-09,36.482425689697266
APD,1997-06-10,37.118408203125
APD,1997-06-11,37.349674224853516
APD,1997-06-12,37.985660552978516
APD,1997-06-13,38.621646881103516
APD,1997-06-16,38.2169303894043
APD,1997-06-17,38.621646881103516
APD,1997-06-18,38.79509735107422
APD,1997-06-19,39.257633209228516
APD,1997-06-20,39.026363372802734
APD,1997-06-23,37.2918586730957
APD,1997-06-24,39.31544876098633
APD,1997-06-25,39.31544876098633
APD,1997-06-26,39.19981384277344
APD,1997-06-27,38.76618957519531
APD,1997-06-30,37.5809440612793
APD,1997-07-01,38.44819641113281
APD,1997-07-02,39.19981384277344
APD,1997-07-03,39.17090606689453
APD,1997-07-07,38.91073226928711
APD,1997-07-08,40.00925064086914
APD,1997-07-09,39.228721618652344
APD,1997-07-10,39.777984619140625
APD,1997-07-11,40.095977783203125
APD,1997-07-14,39.459991455078125
APD,1997-07-15,39.72016525268555
APD,1997-07-16,40.12488555908203
APD,1997-07-17,39.60453414916992
APD,1997-07-18,38.824005126953125
APD,1997-07-21,38.79509735107422
APD,1997-07-22,39.43108367919922
APD,1997-07-23,39.257633209228516
APD,1997-07-24,39.83580017089844
APD,1997-07-25,39.69125747680664
APD,1997-07-28,40.15379333496094
APD,1997-07-29,39.459991455078125
APD,1997-07-30,40.558509826660156
APD,1997-07-31,40.78977966308594
APD,1997-08-01,40.26942443847656
APD,1997-08-04,39.89361572265625
APD,1997-08-05,39.72016525268555
APD,1997-08-06,40.35615158081055
APD,1997-08-07,39.72016525268555
APD,1997-08-08,38.79509735107422
APD,1997-08-11,38.67946243286133
APD,1997-08-12,37.9278450012207
APD,1997-08-13,37.55203628540039
APD,1997-08-14,38.27474594116211
APD,1997-08-15,37.2629508972168
APD,1997-08-18,37.725486755371094
APD,1997-08-19,37.667667388916016
APD,1997-08-20,38.33256149291992
APD,1997-08-21,38.01456832885742
APD,1997-08-22,37.63875961303711
APD,1997-08-25,37.465309143066406
APD,1997-08-26,37.55203628540039
APD,1997-08-27,38.15911102294922
APD,1997-08-28,37.84111785888672
APD,1997-08-29,37.725486755371094
APD,1997-09-02,38.939640045166016
APD,1997-09-03,38.96854782104492
APD,1997-09-04,38.419288635253906
APD,1997-09-05,38.390380859375
APD,1997-09-08,38.44819641113281
APD,1997-09-09,39.026363372802734
APD,1997-09-10,38.824005126953125
APD,1997-09-11,38.76618957519531
APD,1997-09-12,39.48889923095703
APD,1997-09-15,39.864707946777344
APD,1997-09-16,39.922523498535156
APD,1997-09-17,40.03815841674805
APD,1997-09-18,40.35615158081055
APD,1997-09-19,39.777984619140625
APD,1997-09-22,39.17090606689453
APD,1997-09-23,39.19981384277344
APD,1997-09-24,39.08418273925781
APD,1997-09-25,38.737281799316406
APD,1997-09-26,38.506011962890625
APD,1997-09-29,38.33256149291992
APD,1997-09-30,38.36146926879883
APD,1997-10-01,38.27474594116211
APD,1997-10-02,37.9278450012207
APD,1997-10-03,38.04347610473633
APD,1997-10-06,38.04347610473633
APD,1997-10-07,37.465309143066406
APD,1997-10-08,36.59805679321289
APD,1997-10-09,36.887142181396484
APD,1997-10-10,36.71369171142578
APD,1997-10-13,36.684783935546875
APD,1997-10-14,36.6558723449707
APD,1997-10-15,36.33788299560547
APD,1997-10-16,36.07770538330078
APD,1997-10-17,35.49953842163086
APD,1997-10-20,34.574466705322266
APD,1997-10-21,36.10661315917969
APD,1997-10-22,35.96207046508789
APD,1997-10-23,35.96207046508789
APD,1997-10-24,34.690101623535156
APD,1997-10-27,34.54555892944336
APD,1997-10-28,34.22756576538086
APD,1997-10-29,34.632286071777344
APD,1997-10-30,34.690101623535156
APD,1997-10-31,35.15263748168945
APD,1997-11-03,35.70189666748047
APD,1997-11-04,35.49953842163086
APD,1997-11-05,36.22224807739258
APD,1997-11-06,37.03168487548828
APD,1997-11-07,36.85823440551758
APD,1997-11-10,35.38390350341797
APD,1997-11-11,35.70189666748047
APD,1997-11-12,35.326087951660156
APD,1997-11-13,34.690101623535156
APD,1997-11-14,34.71900939941406
APD,1997-11-17,34.690101623535156
APD,1997-11-18,35.49953842163086
APD,1997-11-19,35.210453033447266
APD,1997-11-20,35.38390350341797
APD,1997-11-21,35.26826858520508
APD,1997-11-24,34.950279235839844
APD,1997-11-25,34.60337829589844
APD,1997-11-26,35.26826858520508
APD,1997-11-28,35.47063064575195
APD,1997-12-01,36.22224807739258
APD,1997-12-02,36.59805679321289
APD,1997-12-03,36.048797607421875
APD,1997-12-04,36.19334030151367
APD,1997-12-05,36.048797607421875
APD,1997-12-08,36.048797607421875
APD,1997-12-09,36.01988983154297
APD,1997-12-10,36.10661315917969
APD,1997-12-11,35.70189666748047
APD,1997-12-12,35.26826858520508
APD,1997-12-15,34.83464431762695
APD,1997-12-16,35.615169525146484
APD,1997-12-17,35.615169525146484
APD,1997-12-18,35.644081115722656
APD,1997-12-19,35.615169525146484
APD,1997-12-22,35.78862380981445
APD,1997-12-23,36.10661315917969
APD,1997-12-24,36.19334030151367
APD,1997-12-26,36.42460632324219
APD,1997-12-29,36.74259948730469
APD,1997-12-30,37.985660552978516
APD,1997-12-31,38.04347610473633
APD,1998-01-02,38.65055465698242
APD,1998-01-05,38.67946243286133
APD,1998-01-06,37.84111785888672
APD,1998-01-07,37.407493591308594
APD,1998-01-08,36.91604995727539
APD,1998-01-09,35.47063064575195
APD,1998-01-12,35.846439361572266
APD,1998-01-13,35.528446197509766
APD,1998-01-14,35.75971221923828
APD,1998-01-15,35.933162689208984
APD,1998-01-16,36.482425689697266
APD,1998-01-20,36.54024124145508
APD,1998-01-21,36.3089714050293
APD,1998-01-22,36.39569854736328
APD,1998-01-23,36.251155853271484
APD,1998-01-26,36.59805679321289
APD,1998-01-27,37.23404312133789
APD,1998-01-28,36.91604995727539
APD,1998-01-29,36.85823440551758
APD,1998-01-30,37.089500427246094
APD,1998-02-02,38.65055465698242
APD,1998-02-03,38.939640045166016
APD,1998-02-04,38.5638313293457
APD,1998-02-05,38.824005126953125
APD,1998-02-06,39.19981384277344
APD,1998-02-09,38.33256149291992
APD,1998-02-10,39.777984619140625
APD,1998-02-11,39.257633209228516
APD,1998-02-12,39.51780700683594
APD,1998-02-13,39.777984619140625
APD,1998-02-17,39.864707946777344
APD,1998-02-18,40.182701110839844
APD,1998-02-19,40.21160888671875
APD,1998-02-20,40.500694274902344
APD,1998-02-23,40.21160888671875
APD,1998-02-24,39.228721618652344
APD,1998-02-25,38.96854782104492
APD,1998-02-26,38.96854782104492
APD,1998-02-27,38.824005126953125
APD,1998-03-02,38.708370208740234
APD,1998-03-03,38.85291290283203
APD,1998-03-04,38.621646881103516
APD,1998-03-05,38.0723876953125
APD,1998-03-06,37.95675277709961
APD,1998-03-09,38.0723876953125
APD,1998-03-10,38.0723876953125
APD,1998-03-11,37.725486755371094
APD,1998-03-12,38.0723876953125
APD,1998-03-13,37.69657516479492
APD,1998-03-16,38.101295471191406
APD,1998-03-17,38.27474594116211
APD,1998-03-18,38.506011962890625
APD,1998-03-19,38.506011962890625
APD,1998-03-20,38.27474594116211
APD,1998-03-23,38.5638313293457
APD,1998-03-24,38.708370208740234
APD,1998-03-25,38.621646881103516
APD,1998-03-26,38.2169303894043
APD,1998-03-27,37.9278450012207
APD,1998-03-30,37.783302307128906
APD,1998-03-31,38.33256149291992
APD,1998-04-01,38.15911102294922
APD,1998-04-02,38.27474594116211
APD,1998-04-03,38.33256149291992
APD,1998-04-06,38.506011962890625
APD,1998-04-07,38.33256149291992
APD,1998-04-08,38.13020324707031
APD,1998-04-09,38.33256149291992
APD,1998-04-13,37.985660552978516
APD,1998-04-14,38.76618957519531
APD,1998-04-15,39.546714782714844
APD,1998-04-16,39.40217590332031
APD,1998-04-17,40.32724380493164
APD,1998-04-20,40.182701110839844
APD,1998-04-21,41.04995346069336
APD,1998-04-22,40.67414474487305
APD,1998-04-23,41.136680603027344
APD,1998-04-24,41.194496154785156
APD,1998-04-27,40.73196029663086
APD,1998-04-28,40.32724380493164
APD,1998-04-29,40.182701110839844
APD,1998-04-30,40.21160888671875
APD,1998-05-01,40.32724380493164
APD,1998-05-04,41.10777282714844
APD,1998-05-05,40.76087188720703
APD,1998-05-06,40.61632537841797
APD,1998-05-07,40.26942443847656
APD,1998-05-08,40.558509826660156
APD,1998-05-11,40.73196029663086
APD,1998-05-12,41.62812042236328
APD,1998-05-13,41.74375534057617
APD,1998-05-14,41.62812042236328
APD,1998-05-15,41.02104568481445
APD,1998-05-18,40.67414474487305
APD,1998-05-19,40.44287872314453
APD,1998-05-20,40.90541076660156
APD,1998-05-21,40.84759521484375
APD,1998-05-22,40.70305252075195
APD,1998-05-26,39.63344192504883
APD,1998-05-27,39.546714782714844
APD,1998-05-28,40.21160888671875
APD,1998-05-29,40.240516662597656
APD,1998-06-01,40.500694274902344
APD,1998-06-02,40.52960205078125
APD,1998-06-03,40.52960205078125
APD,1998-06-04,40.44287872314453
APD,1998-06-05,40.240516662597656
APD,1998-06-08,40.61632537841797
APD,1998-06-09,40.35615158081055
APD,1998-06-10,40.41396713256836
APD,1998-06-11,40.095977783203125
APD,1998-06-12,39.40217590332031
APD,1998-06-15,38.824005126953125
APD,1998-06-16,39.89361572265625
APD,1998-06-17,40.240516662597656
APD,1998-06-18,40.06706619262695
APD,1998-06-19,36.9449577331543
APD,1998-06-22,36.887142181396484
APD,1998-06-23,37.349674224853516
APD,1998-06-24,37.523128509521484
APD,1998-06-25,36.59805679321289
APD,1998-06-26,36.42460632324219
APD,1998-06-29,35.96207046508789
APD,1998-06-30,37.00277328491211
APD,1998-07-01,35.846439361572266
APD,1998-07-02,35.26826858520508
APD,1998-07-06,36.59805679321289
APD,1998-07-07,36.6558723449707
APD,1998-07-08,36.482425689697266
APD,1998-07-09,35.615169525146484
APD,1998-07-10,35.03700256347656
APD,1998-07-13,34.86355209350586
APD,1998-07-14,35.38390350341797
APD,1998-07-15,35.210453033447266
APD,1998-07-16,35.15263748168945
APD,1998-07-17,35.38390350341797
APD,1998-07-20,35.094818115234375
APD,1998-07-21,34.80573654174805
APD,1998-07-22,35.210453033447266
APD,1998-07-23,34.45883560180664
APD,1998-07-24,35.03700256347656
APD,1998-07-27,35.15263748168945
APD,1998-07-28,34.22756576538086
APD,1998-07-29,34.40101623535156
APD,1998-07-30,33.76503372192383
APD,1998-07-31,32.37742614746094
APD,1998-08-03,32.319610595703125
APD,1998-08-04,30.816373825073242
APD,1998-08-05,30.989824295043945
APD,1998-08-06,30.52729034423828
APD,1998-08-07,31.221092224121094
APD,1998-08-10,31.683626174926758
APD,1998-08-11,31.683626174926758
APD,1998-08-12,32.319610595703125
APD,1998-08-13,31.5679931640625
APD,1998-08-14,31.33672523498535
APD,1998-08-17,31.683626174926758
APD,1998-08-18,32.319610595703125
APD,1998-08-19,32.49306106567383
APD,1998-08-20,32.78214645385742
APD,1998-08-21,32.72433090209961
APD,1998-08-24,32.14616012573242
APD,1998-08-25,31.394542694091797
APD,1998-08-26,30.816373825073242
APD,1998-08-27,29.48658561706543
APD,1998-08-28,29.544403076171875
APD,1998-08-31,28.272432327270508
APD,1998-09-01,29.428770065307617
APD,1998-09-02,29.255319595336914
APD,1998-09-03,29.717853546142578
APD,1998-09-04,29.139684677124023
APD,1998-09-08,30.064754486083984
APD,1998-09-09,29.83348846435547
APD,1998-09-10,28.67715072631836
APD,1998-09-11,29.139684677124023
APD,1998-09-14,29.544403076171875
APD,1998-09-15,30.469472885131836
APD,1998-09-16,30.816373825073242
APD,1998-09-17,30.41165542602539
APD,1998-09-18,30.238204956054688
APD,1998-09-21,29.660036087036133
APD,1998-09-22,28.908418655395508
APD,1998-09-23,28.5615177154541
APD,1998-09-24,28.5615177154541
APD,1998-09-25,28.734968185424805
APD,1998-09-28,28.503700256347656
APD,1998-09-29,28.5615177154541
APD,1998-09-30,27.520814895629883
APD,1998-10-01,27.63644790649414
APD,1998-10-02,27.86771583557129
APD,1998-10-05,27.86771583557129
APD,1998-10-06,29.08186912536621
APD,1998-10-07,29.370952606201172
APD,1998-10-08,27.7520809173584
APD,1998-10-09,28.67715072631836
APD,1998-10-12,30.064754486083984
APD,1998-10-13,30.64292335510254
APD,1998-10-14,32.319610595703125
APD,1998-10-15,33.071231842041016
APD,1998-10-16,34.40101623535156
APD,1998-10-19,34.22756576538086
APD,1998-10-20,34.22756576538086
APD,1998-10-21,33.12904739379883
APD,1998-10-22,34.80573654174805
APD,1998-10-23,33.64939880371094
APD,1998-10-26,34.45883560180664
APD,1998-10-27,33.76503372192383
APD,1998-10-28,33.475948333740234
APD,1998-10-29,34.51665115356445
APD,1998-10-30,34.92136764526367
APD,1998-11-02,35.730804443359375
APD,1998-11-03,37.00277328491211
APD,1998-11-04,36.9449577331543
APD,1998-11-05,37.81221008300781
APD,1998-11-06,37.523128509521484
APD,1998-11-09,37.17622756958008
APD,1998-11-10,36.366790771484375
APD,1998-11-11,35.210453033447266
APD,1998-11-12,35.094818115234375
APD,1998-11-13,37.00277328491211
APD,1998-11-16,37.69657516479492
APD,1998-11-17,37.87002944946289
APD,1998-11-18,37.00277328491211
APD,1998-11-19,36.54024124145508
APD,1998-11-20,36.366790771484375
APD,1998-11-23,37.81221008300781
APD,1998-11-24,36.82932662963867
APD,1998-11-25,37.407493591308594
APD,1998-11-27,36.71369171142578
APD,1998-11-30,35.26826858520508
APD,1998-12-01,35.15263748168945
APD,1998-12-02,34.22756576538086
APD,1998-12-03,33.70721435546875
APD,1998-12-04,34.111934661865234
APD,1998-12-07,34.40101623535156
APD,1998-12-08,33.24468231201172
APD,1998-12-09,33.996299743652344
APD,1998-12-10,34.111934661865234
APD,1998-12-11,33.53376388549805
APD,1998-12-14,33.996299743652344
APD,1998-12-15,33.18686294555664
APD,1998-12-16,32.839962005615234
APD,1998-12-17,34.51665115356445
APD,1998-12-18,33.76503372192383
APD,1998-12-21,35.210453033447266
APD,1998-12-22,35.26826858520508
APD,1998-12-23,35.326087951660156
APD,1998-12-24,35.67298889160156
APD,1998-12-28,36.19334030151367
APD,1998-12-29,35.96207046508789
APD,1998-12-30,35.55735397338867
APD,1998-12-31,37.00277328491211
APD,1999-01-04,36.07770538330078
APD,1999-01-05,36.251155853271484
APD,1999-01-06,37.06059265136719
APD,1999-01-07,36.13552474975586
APD,1999-01-08,37.06059265136719
APD,1999-01-11,37.9278450012207
APD,1999-01-12,36.3089714050293
APD,1999-01-13,36.59805679321289
APD,1999-01-14,35.38390350341797
APD,1999-01-15,36.42460632324219
APD,1999-01-19,36.01988983154297
APD,1999-01-20,34.34320068359375
APD,1999-01-21,33.88066482543945
APD,1999-01-22,33.18686294555664
APD,1999-01-25,33.360313415527344
APD,1999-01-26,32.839962005615234
APD,1999-01-27,31.914894104003906
APD,1999-01-28,31.394542694091797
APD,1999-01-29,31.105457305908203
APD,1999-02-01,30.874191284179688
APD,1999-02-02,30.469472885131836
APD,1999-02-03,29.60222053527832
APD,1999-02-04,30.180389404296875
APD,1999-02-05,29.83348846435547
APD,1999-02-08,30.64292335510254
APD,1999-02-09,30.64292335510254
APD,1999-02-10,31.221092224121094
APD,1999-02-11,31.97270965576172
APD,1999-02-12,31.683626174926758
APD,1999-02-16,31.04764175415039
APD,1999-02-17,31.97270965576172
APD,1999-02-18,30.64292335510254
APD,1999-02-19,30.700740814208984
APD,1999-02-22,31.394542694091797
APD,1999-02-23,30.758556365966797
APD,1999-02-24,29.370952606201172
APD,1999-02-25,29.428770065307617
APD,1999-02-26,29.717853546142578
APD,1999-03-01,29.255319595336914
APD,1999-03-02,28.330249786376953
APD,1999-03-03,28.734968185424805
APD,1999-03-04,29.60222053527832
APD,1999-03-05,29.717853546142578
APD,1999-03-08,29.428770065307617
APD,1999-03-09,30.006938934326172
APD,1999-03-10,29.717853546142578
APD,1999-03-11,29.60222053527832
APD,1999-03-12,29.428770065307617
APD,1999-03-15,29.370952606201172
APD,1999-03-16,29.024051666259766
APD,1999-03-17,29.313135147094727
APD,1999-03-18,29.717853546142578
APD,1999-03-19,30.180389404296875
APD,1999-03-22,30.9320068359375
APD,1999-03-23,29.89130401611328
APD,1999-03-24,30.585105895996094
APD,1999-03-25,31.510175704956055
APD,1999-03-26,31.510175704956055
APD,1999-03-29,32.550880432128906
APD,1999-03-30,32.60869598388672
APD,1999-03-31,31.683626174926758
APD,1999-04-01,31.625808715820312
APD,1999-04-05,32.14616012573242
APD,1999-04-06,31.278907775878906
APD,1999-04-07,31.97270965576172
APD,1999-04-08,32.14616012573242
APD,1999-04-09,31.85707664489746
APD,1999-04-12,32.435245513916016
APD,1999-04-13,31.45235824584961
APD,1999-04-14,34.34320068359375
APD,1999-04-15,38.101295471191406
APD,1999-04-16,40.240516662597656
APD,1999-04-19,42.321922302246094
APD,1999-04-20,41.62812042236328
APD,1999-04-21,41.22340393066406
APD,1999-04-22,40.47178649902344
APD,1999-04-23,39.48889923095703
APD,1999-04-26,38.79509735107422
APD,1999-04-27,38.27474594116211
APD,1999-04-28,40.64523696899414
APD,1999-04-29,43.36262512207031
APD,1999-04-30,43.4782600402832
APD,1999-05-03,45.444034576416016
APD,1999-05-04,44.808048248291016
APD,1999-05-05,43.88298034667969
APD,1999-05-06,43.42044448852539
APD,1999-05-07,44.287696838378906
APD,1999-05-10,43.99861145019531
APD,1999-05-11,45.03931427001953
APD,1999-05-12,43.42044448852539
APD,1999-05-13,42.90009307861328
APD,1999-05-14,42.6688232421875
APD,1999-05-17,40.70305252075195
APD,1999-05-18,39.37326431274414
APD,1999-05-19,41.68593978881836
APD,1999-05-20,40.99213790893555
APD,1999-05-21,40.52960205078125
APD,1999-05-24,39.95143508911133
APD,1999-05-25,39.662349700927734
APD,1999-05-26,39.662349700927734
APD,1999-05-27,37.985660552978516
APD,1999-05-28,37.9278450012207
APD,1999-06-01,40.00925064086914
APD,1999-06-02,39.08418273925781
APD,1999-06-03,38.33256149291992
APD,1999-06-04,39.48889923095703
APD,1999-06-07,39.43108367919922
APD,1999-06-08,38.621646881103516
APD,1999-06-09,37.9278450012207
APD,1999-06-10,37.9278450012207
APD,1999-06-11,38.44819641113281
APD,1999-06-14,40.182701110839844
APD,1999-06-15,41.16558837890625
APD,1999-06-16,40.76087188720703
APD,1999-06-17,41.68593978881836
APD,1999-06-18,42.09065628051758
APD,1999-06-21,42.84227752685547
APD,1999-06-22,41.74375534057617
APD,1999-06-23,41.396854400634766
APD,1999-06-24,37.9278450012207
APD,1999-06-25,37.9278450012207
APD,1999-06-28,38.101295471191406
APD,1999-06-29,38.44819641113281
APD,1999-06-30,37.23404312133789
APD,1999-07-01,37.985660552978516
APD,1999-07-02,39.72016525268555
APD,1999-07-06,39.141998291015625
APD,1999-07-07,39.19981384277344
APD,1999-07-08,39.026363372802734
APD,1999-07-09,39.777984619140625
APD,1999-07-12,38.15911102294922
APD,1999-07-13,38.390380859375
APD,1999-07-14,38.44819641113281
APD,1999-07-15,38.2169303894043
APD,1999-07-16,34.16975021362305
APD,1999-07-19,33.24468231201172
APD,1999-07-20,33.70721435546875
APD,1999-07-21,32.955596923828125
APD,1999-07-22,32.550880432128906
APD,1999-07-23,32.89778137207031
APD,1999-07-26,32.26179504394531
APD,1999-07-27,32.08834457397461
APD,1999-07-28,31.625808715820312
APD,1999-07-29,30.758556365966797
APD,1999-07-30,30.9320068359375
APD,1999-08-02,32.60869598388672
APD,1999-08-03,32.435245513916016
APD,1999-08-04,31.510175704956055
APD,1999-08-05,31.914894104003906
APD,1999-08-06,31.85707664489746
APD,1999-08-09,31.5679931640625
APD,1999-08-10,31.45235824584961
APD,1999-08-11,31.04764175415039
APD,1999-08-12,30.41165542602539
APD,1999-08-13,32.14616012573242
APD,1999-08-16,32.14616012573242
APD,1999-08-17,32.60869598388672
APD,1999-08-18,32.550880432128906
APD,1999-08-19,32.72433090209961
APD,1999-08-20,33.88066482543945
APD,1999-08-23,33.24468231201172
APD,1999-08-24,33.18686294555664
APD,1999-08-25,33.18686294555664
APD,1999-08-26,33.30249786376953
APD,1999-08-27,32.66651153564453
APD,1999-08-30,31.85707664489746
APD,1999-08-31,31.45235824584961
APD,1999-09-01,31.85707664489746
APD,1999-09-02,31.5679931640625
APD,1999-09-03,31.85707664489746
APD,1999-09-07,31.625808715820312
APD,1999-09-08,31.45235824584961
APD,1999-09-09,31.799259185791016
APD,1999-09-10,32.08834457397461
APD,1999-09-13,32.08834457397461
APD,1999-09-14,30.989824295043945
APD,1999-09-15,31.5679931640625
APD,1999-09-16,30.585105895996094
APD,1999-09-17,29.83348846435547
APD,1999-09-20,30.296022415161133
APD,1999-09-21,29.60222053527832
APD,1999-09-22,28.3880672454834
APD,1999-09-23,27.86771583557129
APD,1999-09-24,27.983348846435547
APD,1999-09-27,27.983348846435547
APD,1999-09-28,27.405179977416992
APD,1999-09-29,25.844125747680664
APD,1999-09-30,27.058279037475586
APD,1999-10-01,26.942646026611328
APD,1999-10-04,27.9255313873291
APD,1999-10-05,27.983348846435547
APD,1999-10-06,28.272432327270508
APD,1999-10-07,28.272432327270508
APD,1999-10-08,29.255319595336914
APD,1999-10-11,28.098981857299805
APD,1999-10-12,26.884828567504883
APD,1999-10-13,26.769195556640625
APD,1999-10-14,26.827011108398438
APD,1999-10-15,25.323774337768555
APD,1999-10-18,25.497224807739258
APD,1999-10-19,25.78630828857422
APD,1999-10-20,25.612857818603516
APD,1999-10-21,25.26595687866211
APD,1999-10-22,25.092506408691406
APD,1999-10-25,25.728492736816406
APD,1999-10-26,25.26595687866211
APD,1999-10-27,26.537927627563477
APD,1999-10-28,25.323774337768555
APD,1999-10-29,25.439407348632812
APD,1999-11-01,25.959758758544922
APD,1999-11-02,26.017576217651367
APD,1999-11-03,25.208141326904297
APD,1999-11-04,25.67067527770996
APD,1999-11-05,24.803422927856445
APD,1999-11-08,24.45652198791504
APD,1999-11-09,24.629972457885742
APD,1999-11-10,25.323774337768555
APD,1999-11-11,25.728492736816406
APD,1999-11-12,28.792783737182617
APD,1999-11-15,29.48658561706543
APD,1999-11-16,30.41165542602539
APD,1999-11-17,31.105457305908203
APD,1999-11-18,30.64292335510254
APD,1999-11-19,29.428770065307617
APD,1999-11-22,29.19750213623047
APD,1999-11-23,29.660036087036133
APD,1999-11-24,29.949121475219727
APD,1999-11-26,29.775671005249023
APD,1999-11-29,29.370952606201172
APD,1999-11-30,29.949121475219727
APD,1999-12-01,29.83348846435547
APD,1999-12-02,30.180389404296875
APD,1999-12-03,29.255319595336914
APD,1999-12-06,29.139684677124023
APD,1999-12-07,28.503700256347656
APD,1999-12-08,29.255319595336914
APD,1999-12-09,29.08186912536621
APD,1999-12-10,29.255319595336914
APD,1999-12-13,28.214616775512695
APD,1999-12-14,29.255319595336914
APD,1999-12-15,28.792783737182617
APD,1999-12-16,28.619333267211914
APD,1999-12-17,29.08186912536621
APD,1999-12-20,28.272432327270508
APD,1999-12-21,27.11609649658203
APD,1999-12-22,26.942646026611328
APD,1999-12-23,28.503700256347656
APD,1999-12-27,28.5615177154541
APD,1999-12-28,29.024051666259766
APD,1999-12-29,30.989824295043945
APD,1999-12-30,30.64292335510254
APD,1999-12-31,31.04764175415039
APD,2000-01-03,30.353839874267578
APD,2000-01-04,29.428770065307617
APD,2000-01-05,29.60222053527832
APD,2000-01-06,31.5679931640625
APD,2000-01-07,33.76503372192383
APD,2000-01-10,31.683626174926758
APD,2000-01-11,30.238204956054688
APD,2000-01-12,30.758556365966797
APD,2000-01-13,30.52729034423828
APD,2000-01-14,29.949121475219727
APD,2000-01-18,28.503700256347656
APD,2000-01-19,28.5615177154541
APD,2000-01-20,27.63644790649414
APD,2000-01-21,26.769195556640625
APD,2000-01-24,27.9255313873291
APD,2000-01-25,28.734968185424805
APD,2000-01-26,29.139684677124023
APD,2000-01-27,28.5615177154541
APD,2000-01-28,27.578630447387695
APD,2000-01-31,27.405179977416992
APD,2000-02-01,28.330249786376953
APD,2000-02-02,28.098981857299805
APD,2000-02-03,28.44588279724121
APD,2000-02-04,28.5615177154541
APD,2000-02-07,28.503700256347656
APD,2000-02-08,27.9255313873291
APD,2000-02-09,26.48011016845703
APD,2000-02-10,25.959758758544922
APD,2000-02-11,24.919055938720703
APD,2000-02-14,26.537927627563477
APD,2000-02-15,26.827011108398438
APD,2000-02-16,25.90194320678711
APD,2000-02-17,26.364477157592773
APD,2000-02-18,25.034690856933594
APD,2000-02-22,25.728492736816406
APD,2000-02-23,25.15032386779785
APD,2000-02-24,24.398704528808594
APD,2000-02-25,24.167438507080078
APD,2000-02-28,24.167438507080078
APD,2000-02-29,23.820537567138672
APD,2000-03-01,23.993986129760742
APD,2000-03-02,23.589269638061523
APD,2000-03-03,24.34088706970215
APD,2000-03-06,23.41581916809082
APD,2000-03-07,22.3751163482666
APD,2000-03-08,22.953283309936523
APD,2000-03-09,22.953283309936523
APD,2000-03-10,23.068918228149414
APD,2000-03-13,22.837650299072266
APD,2000-03-14,23.01110076904297
APD,2000-03-15,25.323774337768555
APD,2000-03-16,27.462997436523438
APD,2000-03-17,25.497224807739258
APD,2000-03-20,25.90194320678711
APD,2000-03-21,26.364477157592773
APD,2000-03-22,25.034690856933594
APD,2000-03-23,26.19102668762207
APD,2000-03-24,26.769195556640625
APD,2000-03-27,25.844125747680664
APD,2000-03-28,25.959758758544922
APD,2000-03-29,26.306659698486328
APD,2000-03-30,26.595745086669922
APD,2000-03-31,26.306659698486328
APD,2000-04-03,27.86771583557129
APD,2000-04-04,27.520814895629883
APD,2000-04-05,27.462997436523438
APD,2000-04-06,27.34736442565918
APD,2000-04-07,27.058279037475586
APD,2000-04-10,27.23172950744629
APD,2000-04-11,28.619333267211914
APD,2000-04-12,29.313135147094727
APD,2000-04-13,27.809898376464844
APD,2000-04-14,26.769195556640625
APD,2000-04-17,27.63644790649414
APD,2000-04-18,27.173912048339844
APD,2000-04-19,25.78630828857422
APD,2000-04-20,27.63644790649414
APD,2000-04-24,29.19750213623047
APD,2000-04-25,30.296022415161133
APD,2000-04-26,28.503700256347656
APD,2000-04-27,28.44588279724121
APD,2000-04-28,28.734968185424805
APD,2000-05-01,29.19750213623047
APD,2000-05-02,29.660036087036133
APD,2000-05-03,28.272432327270508
APD,2000-05-04,28.67715072631836
APD,2000-05-05,29.024051666259766
APD,2000-05-08,28.908418655395508
APD,2000-05-09,28.041166305541992
APD,2000-05-10,28.850601196289062
APD,2000-05-11,32.14616012573242
APD,2000-05-12,33.071231842041016
APD,2000-05-15,32.2039794921875
APD,2000-05-16,31.510175704956055
APD,2000-05-17,31.683626174926758
APD,2000-05-18,32.34851837158203
APD,2000-05-19,33.30249786376953
APD,2000-05-22,33.85175704956055
APD,2000-05-23,35.730804443359375
APD,2000-05-24,34.51665115356445
APD,2000-05-25,32.89778137207031
APD,2000-05-26,31.85707664489746
APD,2000-05-30,32.03052520751953
APD,2000-05-31,32.03052520751953
APD,2000-06-01,33.591583251953125
APD,2000-06-02,33.70721435546875
APD,2000-06-05,33.30249786376953
APD,2000-06-06,32.550880432128906
APD,2000-06-07,31.914894104003906
APD,2000-06-08,31.221092224121094
APD,2000-06-09,31.221092224121094
APD,2000-06-12,31.16327476501465
APD,2000-06-13,31.16327476501465
APD,2000-06-14,31.85707664489746
APD,2000-06-15,32.2039794921875
APD,2000-06-16,32.14616012573242
APD,2000-06-19,31.5679931640625
APD,2000-06-20,29.83348846435547
APD,2000-06-21,28.908418655395508
APD,2000-06-22,29.08186912536621
APD,2000-06-23,28.67715072631836
APD,2000-06-26,28.792783737182617
APD,2000-06-27,30.700740814208984
APD,2000-06-28,30.787464141845703
APD,2000-06-29,30.238204956054688
APD,2000-06-30,28.503700256347656
APD,2000-07-03,28.792783737182617
APD,2000-07-05,29.08186912536621
APD,2000-07-06,28.5615177154541
APD,2000-07-07,27.983348846435547
APD,2000-07-10,27.694265365600586
APD,2000-07-11,28.214616775512695
APD,2000-07-12,27.86771583557129
APD,2000-07-13,28.5615177154541
APD,2000-07-14,29.08186912536621
APD,2000-07-17,28.503700256347656
APD,2000-07-18,28.098981857299805
APD,2000-07-19,27.694265365600586
APD,2000-07-20,28.15679931640625
APD,2000-07-21,29.08186912536621
APD,2000-07-24,29.60222053527832
APD,2000-07-25,30.180389404296875
APD,2000-07-26,30.180389404296875
APD,2000-07-27,30.469472885131836
APD,2000-07-28,30.52729034423828
APD,2000-07-31,30.874191284179688
APD,2000-08-01,30.874191284179688
APD,2000-08-02,30.758556365966797
APD,2000-08-03,31.45235824584961
APD,2000-08-04,31.45235824584961
APD,2000-08-07,31.625808715820312
APD,2000-08-08,31.914894104003906
APD,2000-08-09,32.03052520751953
APD,2000-08-10,31.683626174926758
APD,2000-08-11,32.49306106567383
APD,2000-08-14,33.071231842041016
APD,2000-08-15,33.01341247558594
APD,2000-08-16,33.475948333740234
APD,2000-08-17,34.16975021362305
APD,2000-08-18,32.955596923828125
APD,2000-08-21,32.955596923828125
APD,2000-08-22,32.955596923828125
APD,2000-08-23,34.054115295410156
APD,2000-08-24,34.51665115356445
APD,2000-08-25,34.690101623535156
APD,2000-08-28,34.690101623535156
APD,2000-08-29,34.97918701171875
APD,2000-08-30,34.16975021362305
APD,2000-08-31,33.60603713989258
APD,2000-09-01,33.82284927368164
APD,2000-09-05,34.74791717529297
APD,2000-09-06,36.07770538330078
APD,2000-09-07,34.22756576538086
APD,2000-09-08,33.30249786376953
APD,2000-09-11,32.89778137207031
APD,2000-09-12,32.839962005615234
APD,2000-09-13,32.319610595703125
APD,2000-09-14,32.60869598388672
APD,2000-09-15,32.319610595703125
APD,2000-09-18,31.65471839904785
APD,2000-09-19,31.625808715820312
APD,2000-09-20,30.989824295043945
APD,2000-09-21,30.9320068359375
APD,2000-09-22,31.33672523498535
APD,2000-09-25,30.874191284179688
APD,2000-09-26,30.585105895996094
APD,2000-09-27,30.989824295043945
APD,2000-09-28,32.60869598388672
APD,2000-09-29,33.30249786376953
APD,2000-10-02,33.12904739379883
APD,2000-10-03,34.16975021362305
APD,2000-10-04,34.28538513183594
APD,2000-10-05,35.03700256347656
APD,2000-10-06,35.210453033447266
APD,2000-10-09,35.326087951660156
APD,2000-10-10,35.44172286987305
APD,2000-10-11,35.210453033447266
APD,2000-10-12,34.111934661865234
APD,2000-10-13,33.24468231201172
APD,2000-10-16,33.76503372192383
APD,2000-10-17,33.18686294555664
APD,2000-10-18,33.01341247558594
APD,2000-10-19,30.469472885131836
APD,2000-10-20,31.16327476501465
APD,2000-10-23,31.45235824584961
APD,2000-10-24,33.591583251953125
APD,2000-10-25,33.82284927368164
APD,2000-10-26,33.12904739379883
APD,2000-10-27,33.64939880371094
APD,2000-10-30,33.82284927368164
APD,2000-10-31,34.51665115356445
APD,2000-11-01,34.054115295410156
APD,2000-11-02,33.591583251953125
APD,2000-11-03,33.24468231201172
APD,2000-11-06,32.955596923828125
APD,2000-11-07,33.30249786376953
APD,2000-11-08,33.76503372192383
APD,2000-11-09,33.30249786376953
APD,2000-11-10,32.03052520751953
APD,2000-11-13,31.799259185791016
APD,2000-11-14,31.914894104003906
APD,2000-11-15,32.03052520751953
APD,2000-11-16,30.64292335510254
APD,2000-11-17,31.16327476501465
APD,2000-11-20,30.874191284179688
APD,2000-11-21,30.758556365966797
APD,2000-11-22,31.04764175415039
APD,2000-11-24,31.221092224121094
APD,2000-11-27,31.221092224121094
APD,2000-11-28,30.9320068359375
APD,2000-11-29,31.799259185791016
APD,2000-11-30,31.85707664489746
APD,2000-12-01,32.550880432128906
APD,2000-12-04,33.996299743652344
APD,2000-12-05,33.82284927368164
APD,2000-12-06,33.12904739379883
APD,2000-12-07,32.89778137207031
APD,2000-12-08,33.41813278198242
APD,2000-12-11,33.12904739379883
APD,2000-12-12,33.64939880371094
APD,2000-12-13,34.111934661865234
APD,2000-12-14,33.41813278198242
APD,2000-12-15,32.60869598388672
APD,2000-12-18,33.82284927368164
APD,2000-12-19,35.03700256347656
APD,2000-12-20,34.34320068359375
APD,2000-12-21,35.67298889160156
APD,2000-12-22,36.887142181396484
APD,2000-12-26,37.81221008300781
APD,2000-12-27,38.96854782104492
APD,2000-12-28,38.67946243286133
APD,2000-12-29,37.9278450012207
APD,2001-01-02,37.407493591308594
APD,2001-01-03,37.69657516479492
APD,2001-01-04,38.2169303894043
APD,2001-01-05,37.75439453125
APD,2001-01-08,37.69657516479492
APD,2001-01-09,36.366790771484375
APD,2001-01-10,36.54024124145508
APD,2001-01-11,35.210453033447266
APD,2001-01-12,34.632286071777344
APD,2001-01-16,34.45883560180664
APD,2001-01-17,34.111934661865234
APD,2001-01-18,33.88066482543945
APD,2001-01-19,33.24468231201172
APD,2001-01-22,33.591583251953125
APD,2001-01-23,33.591583251953125
APD,2001-01-24,34.16975021362305
APD,2001-01-25,34.574466705322266
APD,2001-01-26,33.64939880371094
APD,2001-01-29,34.2830696105957
APD,2001-01-30,35.189640045166016
APD,2001-01-31,34.93986892700195
APD,2001-02-01,35.10638427734375
APD,2001-02-02,35.12488555908203
APD,2001-02-05,36.02220153808594
APD,2001-02-06,35.53191375732422
APD,2001-02-07,35.86494064331055
APD,2001-02-08,36.58649444580078
APD,2001-02-09,36.08695602416992
APD,2001-02-12,36.06845474243164
APD,2001-02-13,36.5217399597168
APD,2001-02-14,36.493988037109375
APD,2001-02-15,36.95652389526367
APD,2001-02-16,36.37372970581055
APD,2001-02-20,37.24329376220703
APD,2001-02-21,35.994449615478516
APD,2001-02-22,35.80018615722656
APD,2001-02-23,34.56059265136719
APD,2001-02-26,35.92044448852539
APD,2001-02-27,36.38298034667969
APD,2001-02-28,37.51156234741211
APD,2001-03-01,36.97502136230469
APD,2001-03-02,37.18778991699219
APD,2001-03-05,37.4190559387207
APD,2001-03-06,38.69565200805664
APD,2001-03-07,39.31544876098633
APD,2001-03-08,39.777984619140625
APD,2001-03-09,39.546714782714844
APD,2001-03-12,38.103607177734375
APD,2001-03-13,37.74283218383789
APD,2001-03-14,37.05827713012695
APD,2001-03-15,36.87326431274414
APD,2001-03-16,36.73450469970703
APD,2001-03-19,37.437557220458984
APD,2001-03-20,36.790008544921875
APD,2001-03-21,35.7169303894043
APD,2001-03-22,34.801109313964844
APD,2001-03-23,35.92044448852539
APD,2001-03-26,36.484737396240234
APD,2001-03-27,36.07770538330078
APD,2001-03-28,35.95744705200195
APD,2001-03-29,35.013877868652344
APD,2001-03-30,35.52266311645508
APD,2001-04-02,36.632747650146484
APD,2001-04-03,35.5966682434082
APD,2001-04-04,36.71600341796875
APD,2001-04-05,37.56706619262695
APD,2001-04-06,37.17853927612305
APD,2001-04-09,38.242366790771484
APD,2001-04-10,40.02775192260742
APD,2001-04-11,39.36170196533203
APD,2001-04-12,39.36170196533203
APD,2001-04-16,39.777984619140625
APD,2001-04-17,39.121185302734375
APD,2001-04-18,40.67530059814453
APD,2001-04-19,39.583717346191406
APD,2001-04-20,39.130435943603516
APD,2001-04-23,39.08418273925781
APD,2001-04-24,39.713226318359375
APD,2001-04-25,39.546714782714844
APD,2001-04-26,40.0462532043457
APD,2001-04-27,40.19426345825195
APD,2001-04-30,39.768733978271484
APD,2001-05-01,39.60221862792969
APD,2001-05-02,39.68547439575195
APD,2001-05-03,39.29694747924805
APD,2001-05-04,40.03700256347656
APD,2001-05-07,39.61146926879883
APD,2001-05-08,40.203514099121094
APD,2001-05-09,40.49028778076172
APD,2001-05-10,41.16558837890625
APD,2001-05-11,40.7585563659668
APD,2001-05-14,41.21184158325195
APD,2001-05-15,41.50786209106445
APD,2001-05-16,43.200740814208984
APD,2001-05-17,43.95004653930664
APD,2001-05-18,42.543941497802734
APD,2001-05-21,42.543941497802734
APD,2001-05-22,42.9232177734375
APD,2001-05-23,42.553192138671875
APD,2001-05-24,41.67437744140625
APD,2001-05-25,42.46993637084961
APD,2001-05-29,42.867713928222656
APD,2001-05-30,42.571693420410156
APD,2001-05-31,43.26549530029297
APD,2001-06-01,43.709529876708984
APD,2001-06-04,44.153560638427734
APD,2001-06-05,44.30157470703125
APD,2001-06-06,44.26456832885742
APD,2001-06-07,44.4033317565918
APD,2001-06-08,44.024051666259766
APD,2001-06-11,43.66327667236328
APD,2001-06-12,43.6910285949707
APD,2001-06-13,43.81128692626953
APD,2001-06-14,42.978721618652344
APD,2001-06-15,43.4320068359375
APD,2001-06-18,43.57076644897461
APD,2001-06-19,43.996299743652344
APD,2001-06-20,44.07030487060547
APD,2001-06-21,43.41350555419922
APD,2001-06-22,42.210914611816406
APD,2001-06-25,41.7761344909668
APD,2001-06-26,42.183162689208984
APD,2001-06-27,42.09065628051758
APD,2001-06-28,42.062904357910156
APD,2001-06-29,42.321922302246094
APD,2001-07-02,42.74745559692383
APD,2001-07-03,42.73820495605469
APD,2001-07-05,42.543941497802734
APD,2001-07-06,41.378353118896484
APD,2001-07-09,41.85939025878906
APD,2001-07-10,42.210914611816406
APD,2001-07-11,42.01665115356445
APD,2001-07-12,43.16373825073242
APD,2001-07-13,43.24699401855469
APD,2001-07-16,42.90471649169922
APD,2001-07-17,43.857540130615234
APD,2001-07-18,44.04255294799805
APD,2001-07-19,44.394081115722656
APD,2001-07-20,40.878814697265625
APD,2001-07-23,39.269195556640625
APD,2001-07-24,38.464385986328125
APD,2001-07-25,38.92692184448242
APD,2001-07-26,38.390380859375
APD,2001-07-27,38.19611358642578
APD,2001-07-30,37.678077697753906
APD,2001-07-31,37.77058410644531
APD,2001-08-01,37.89084243774414
APD,2001-08-02,38.15911102294922
APD,2001-08-03,38.473636627197266
APD,2001-08-06,38.78815841674805
APD,2001-08-07,39.15818786621094
APD,2001-08-08,38.6401481628418
APD,2001-08-09,38.29787063598633
APD,2001-08-10,38.9361686706543
APD,2001-08-13,38.92692184448242
APD,2001-08-14,38.99167251586914
APD,2001-08-15,38.390380859375
APD,2001-08-16,38.00185012817383
APD,2001-08-17,38.251617431640625
APD,2001-08-20,38.094356536865234
APD,2001-08-21,38.26087188720703
APD,2001-08-22,38.51988983154297
APD,2001-08-23,38.769657135009766
APD,2001-08-24,39.31544876098633
APD,2001-08-27,39.88899230957031
APD,2001-08-28,39.5374641418457
APD,2001-08-29,39.1489372253418
APD,2001-08-30,38.899166107177734
APD,2001-08-31,39.22294235229492
APD,2001-09-04,39.407955169677734
APD,2001-09-05,39.36170196533203
APD,2001-09-06,38.87141418457031
APD,2001-09-07,38.20536422729492
APD,2001-09-10,37.68732833862305
APD,2001-09-17,34.671600341796875
APD,2001-09-18,34.70860290527344
APD,2001-09-19,33.59851837158203
APD,2001-09-20,32.423683166503906
APD,2001-09-21,31.07308006286621
APD,2001-09-24,33.57076644897461
APD,2001-09-25,33.77428436279297
APD,2001-09-26,34.12580871582031
APD,2001-09-27,34.55134201049805
APD,2001-09-28,35.689178466796875
APD,2001-10-01,35.54116439819336
APD,2001-10-02,35.689178466796875
APD,2001-10-03,35.624420166015625
APD,2001-10-04,35.476409912109375
APD,2001-10-05,35.55966567993164
APD,2001-10-08,34.62534713745117
APD,2001-10-09,34.72710418701172
APD,2001-10-10,36.1054573059082
APD,2001-10-11,37.21554183959961
APD,2001-10-12,36.660499572753906
APD,2001-10-15,36.262718200683594
APD,2001-10-16,35.966697692871094
APD,2001-10-17,35.03237533569336
APD,2001-10-18,34.88436508178711
APD,2001-10-19,34.06105422973633
APD,2001-10-22,36.1054573059082
APD,2001-10-23,36.281219482421875
APD,2001-10-24,36.5679931640625
APD,2001-10-25,37.04903030395508
APD,2001-10-26,37.937095642089844
APD,2001-10-29,37.33580017089844
APD,2001-10-30,36.938018798828125
APD,2001-10-31,37.03977966308594
APD,2001-11-01,37.955596923828125
APD,2001-11-02,38.85291290283203
APD,2001-11-05,38.751155853271484
APD,2001-11-06,39.46345901489258
APD,2001-11-07,38.88066482543945
APD,2001-11-08,39.23219299316406
APD,2001-11-09,39.45420837402344
APD,2001-11-12,38.87141418457031
APD,2001-11-13,39.787235260009766
APD,2001-11-14,40.53654098510742
APD,2001-11-15,41.18408966064453
APD,2001-11-16,41.248844146728516
APD,2001-11-19,41.97964859008789
APD,2001-11-20,42.30342483520508
APD,2001-11-21,41.8686408996582
APD,2001-11-23,42.386680603027344
APD,2001-11-26,42.61794662475586
APD,2001-11-27,42.24791717529297
APD,2001-11-28,41.98889923095703
APD,2001-11-29,42.0721549987793
APD,2001-11-30,42.29417037963867
APD,2001-12-03,42.183162689208984
APD,2001-12-04,43.11748504638672
APD,2001-12-05,44.024051666259766
APD,2001-12-06,43.92229461669922
APD,2001-12-07,43.15448760986328
APD,2001-12-10,42.14616012573242
APD,2001-12-11,42.88621520996094
APD,2001-12-12,42.47918701171875
APD,2001-12-13,41.72063064575195
APD,2001-12-14,41.517112731933594
APD,2001-12-17,43.061981201171875
APD,2001-12-18,44.033302307128906
APD,2001-12-19,43.58926773071289
APD,2001-12-20,44.07030487060547
APD,2001-12-21,43.3857536315918
APD,2001-12-24,43.4782600402832
APD,2001-12-26,43.4320068359375
APD,2001-12-27,43.46900939941406
APD,2001-12-28,43.45050811767578
APD,2001-12-31,43.39500427246094
APD,2002-01-02,43.4782600402832
APD,2002-01-03,43.46900939941406
APD,2002-01-04,43.95004653930664
APD,2002-01-07,44.21831512451172
APD,2002-01-08,43.61701965332031
APD,2002-01-09,43.367252349853516
APD,2002-01-10,42.710453033447266
APD,2002-01-11,41.93339538574219
APD,2002-01-14,41.14708709716797
APD,2002-01-15,41.16558837890625
APD,2002-01-16,40.82331085205078
APD,2002-01-17,41.30434799194336
APD,2002-01-18,40.712303161621094
APD,2002-01-22,40.740055084228516
APD,2002-01-23,41.914894104003906
APD,2002-01-24,42.96022033691406
APD,2002-01-25,43.15448760986328
APD,2002-01-28,42.553192138671875
APD,2002-01-29,42.192413330078125
APD,2002-01-30,42.45143508911133
APD,2002-01-31,42.78445816040039
APD,2002-02-01,43.1822395324707
APD,2002-02-04,42.6734504699707
APD,2002-02-05,42.34042739868164
APD,2002-02-06,42.45143508911133
APD,2002-02-07,42.46068572998047
APD,2002-02-08,43.348751068115234
APD,2002-02-11,44.30157470703125
APD,2002-02-12,43.92229461669922
APD,2002-02-13,43.62627029418945
APD,2002-02-14,43.4320068359375
APD,2002-02-15,44.23681640625
APD,2002-02-19,43.200740814208984
APD,2002-02-20,43.367252349853516
APD,2002-02-21,43.02497863769531
APD,2002-02-22,43.57076644897461
APD,2002-02-25,44.26456832885742
APD,2002-02-26,43.91304397583008
APD,2002-02-27,45.13413619995117
APD,2002-02-28,44.86586380004883
APD,2002-03-01,45.679927825927734
APD,2002-03-04,47.56706619262695
APD,2002-03-05,45.79093551635742
APD,2002-03-06,46.790008544921875
APD,2002-03-07,46.43848419189453
APD,2002-03-08,46.54949188232422
APD,2002-03-11,47.17853927612305
APD,2002-03-12,47.17853927612305
APD,2002-03-13,47.00277328491211
APD,2002-03-14,47.289546966552734
APD,2002-03-15,48.05735397338867
APD,2002-03-18,48.33487319946289
APD,2002-03-19,49.07493209838867
APD,2002-03-20,48.751155853271484
APD,2002-03-21,47.585567474365234
APD,2002-03-22,47.03977966308594
APD,2002-03-25,45.92969512939453
APD,2002-03-26,46.85476303100586
APD,2002-03-27,47.99259948730469
APD,2002-03-28,47.77983474731445
APD,2002-04-01,46.95652389526367
APD,2002-04-02,46.6142463684082
APD,2002-04-03,45.88344192504883
APD,2002-04-04,45.180389404296875
APD,2002-04-05,46.17946243286133
APD,2002-04-08,46.25346755981445
APD,2002-04-09,46.76225662231445
APD,2002-04-10,47.17853927612305
APD,2002-04-11,46.95652389526367
APD,2002-04-12,46.790008544921875
APD,2002-04-15,46.04070281982422
APD,2002-04-16,47.280296325683594
APD,2002-04-17,46.71600341796875
APD,2002-04-18,46.37372970581055
APD,2002-04-19,46.43848419189453
APD,2002-04-22,45.43940734863281
APD,2002-04-23,43.052730560302734
APD,2002-04-24,44.4033317565918
APD,2002-04-25,44.30157470703125
APD,2002-04-26,44.4033317565918
APD,2002-04-29,43.709529876708984
APD,2002-04-30,44.4495849609375
APD,2002-05-01,45.24514389038086
APD,2002-05-02,46.89176559448242
APD,2002-05-03,46.9102668762207
APD,2002-05-06,46.290470123291016
APD,2002-05-07,46.89176559448242
APD,2002-05-08,47.49306106567383
APD,2002-05-09,48.03885269165039
APD,2002-05-10,47.19704055786133
APD,2002-05-13,47.22479248046875
APD,2002-05-14,48.316375732421875
APD,2002-05-15,48.27936935424805
APD,2002-05-16,47.881591796875
APD,2002-05-17,47.72433090209961
APD,2002-05-20,47.021278381347656
APD,2002-05-21,46.919517517089844
APD,2002-05-22,47.0767822265625
APD,2002-05-23,47.38205337524414
APD,2002-05-24,46.72525405883789
APD,2002-05-28,46.03145217895508
APD,2002-05-29,45.92969512939453
APD,2002-05-30,45.689178466796875
APD,2002-05-31,46.39222717285156
APD,2002-06-03,45.328399658203125
APD,2002-06-04,44.89361572265625
APD,2002-06-05,45.55966567993164
APD,2002-06-06,44.6993522644043
APD,2002-06-07,45.050880432128906
APD,2002-06-10,45.78168487548828
APD,2002-06-11,44.63459777832031
APD,2002-06-12,44.801109313964844
APD,2002-06-13,43.92229461669922
APD,2002-06-14,43.358001708984375
APD,2002-06-17,44.357078552246094
APD,2002-06-18,44.41258239746094
APD,2002-06-19,44.25531768798828
APD,2002-06-20,44.76410675048828
APD,2002-06-21,44.85661315917969
APD,2002-06-24,45.12488555908203
APD,2002-06-25,45.328399658203125
APD,2002-06-26,45.65217590332031
APD,2002-06-27,46.02220153808594
APD,2002-06-28,46.68825149536133
APD,2002-07-01,46.8177604675293
APD,2002-07-02,45.309898376464844
APD,2002-07-03,45.21739196777344
APD,2002-07-05,47.50231170654297
APD,2002-07-08,46.928768157958984
APD,2002-07-09,45.76318359375
APD,2002-07-10,43.857540130615234
APD,2002-07-11,43.23774337768555
APD,2002-07-12,43.81128692626953
APD,2002-07-15,42.72895431518555
APD,2002-07-16,41.35060119628906
APD,2002-07-17,41.97964859008789
APD,2002-07-18,41.239593505859375
APD,2002-07-19,39.38945388793945
APD,2002-07-22,38.40888214111328
APD,2002-07-23,37.74283218383789
APD,2002-07-24,40.51803970336914
APD,2002-07-25,41.766883850097656
APD,2002-07-26,41.017574310302734
APD,2002-07-29,42.49768829345703
APD,2002-07-30,41.02682876586914
APD,2002-07-31,40.93431854248047
APD,2002-08-01,40.98982238769531
APD,2002-08-02,38.85291290283203
APD,2002-08-05,37.937095642089844
APD,2002-08-06,39.759483337402344
APD,2002-08-07,41.0638313293457
APD,2002-08-08,42.118408203125
APD,2002-08-09,42.22016525268555
APD,2002-08-12,41.58186721801758
APD,2002-08-13,41.48936080932617
APD,2002-08-14,42.349674224853516
APD,2002-08-15,42.09990692138672
APD,2002-08-16,41.79463577270508
APD,2002-08-19,43.29324722290039
APD,2002-08-20,42.534690856933594
APD,2002-08-21,42.91396713256836
APD,2002-08-22,44.08880615234375
APD,2002-08-23,43.41350555419922
APD,2002-08-26,44.310821533203125
APD,2002-08-27,44.56984329223633
APD,2002-08-28,43.052730560302734
APD,2002-08-29,43.052730560302734
APD,2002-08-30,43.39500427246094
APD,2002-09-03,41.34135055541992
APD,2002-09-04,42.74745559692383
APD,2002-09-05,40.82331085205078
APD,2002-09-06,41.97964859008789
APD,2002-09-09,41.887142181396484
APD,2002-09-10,42.72895431518555
APD,2002-09-11,43.15448760986328
APD,2002-09-12,42.09065628051758
APD,2002-09-13,42.035152435302734
APD,2002-09-16,41.71137619018555
APD,2002-09-17,41.18408966064453
APD,2002-09-18,41.16558837890625
APD,2002-09-19,39.48196029663086
APD,2002-09-20,39.759483337402344
APD,2002-09-23,38.954673767089844
APD,2002-09-24,37.51156234741211
APD,2002-09-25,38.38113021850586
APD,2002-09-26,39.86124038696289
APD,2002-09-27,39.04718017578125
APD,2002-09-30,38.86216354370117
APD,2002-10-01,41.05458068847656
APD,2002-10-02,38.57539367675781
APD,2002-10-03,38.112857818603516
APD,2002-10-04,37.946346282958984
APD,2002-10-07,38.03885269165039
APD,2002-10-08,39.546714782714844
APD,2002-10-09,37.54856491088867
APD,2002-10-10,40.13875961303711
APD,2002-10-11,41.12858581542969
APD,2002-10-14,40.91581726074219
APD,2002-10-15,42.386680603027344
APD,2002-10-16,40.68455123901367
APD,2002-10-17,42.22941589355469
APD,2002-10-18,41.47085952758789
APD,2002-10-21,42.72895431518555
APD,2002-10-22,41.16558837890625
APD,2002-10-23,40.61054611206055
APD,2002-10-24,38.464385986328125
APD,2002-10-25,40.573543548583984
APD,2002-10-28,39.85198974609375
APD,2002-10-29,39.59296798706055
APD,2002-10-30,39.88899230957031
APD,2002-10-31,40.888065338134766
APD,2002-11-01,41.230342864990234
APD,2002-11-04,40.62904739379883
APD,2002-11-05,40.53654098510742
APD,2002-11-06,41.66512680053711
APD,2002-11-07,40.425533294677734
APD,2002-11-08,39.35245132446289
APD,2002-11-11,38.14986038208008
APD,2002-11-12,38.00185012817383
APD,2002-11-13,38.21461486816406
APD,2002-11-14,39.1951904296875
APD,2002-11-15,39.50046157836914
APD,2002-11-18,39.22294235229492
APD,2002-11-19,39.36170196533203
APD,2002-11-20,40.14801025390625
APD,2002-11-21,40.564292907714844
APD,2002-11-22,39.08418273925781
APD,2002-11-25,39.07493209838867
APD,2002-11-26,38.26087188720703
APD,2002-11-27,39.85198974609375
APD,2002-11-29,40.90656661987305
APD,2002-12-02,40.92506790161133
APD,2002-12-03,40.286773681640625
APD,2002-12-04,40.869564056396484
APD,2002-12-05,40.240516662597656
APD,2002-12-06,40.749305725097656
APD,2002-12-09,40.49953842163086
APD,2002-12-10,40.83256149291992
APD,2002-12-11,41.21184158325195
APD,2002-12-12,40.34227752685547
APD,2002-12-13,39.81498718261719
APD,2002-12-16,41.29509735107422
APD,2002-12-17,40.39778137207031
APD,2002-12-18,39.250694274902344
APD,2002-12-19,39.22294235229492
APD,2002-12-20,40.49953842163086
APD,2002-12-23,40.15726089477539
APD,2002-12-24,39.89824295043945
APD,2002-12-26,40.0462532043457
APD,2002-12-27,39.269195556640625
APD,2002-12-30,39.48196029663086
APD,2002-12-31,39.546714782714844
APD,2003-01-02,39.36170196533203
APD,2003-01-03,39.30619812011719
APD,2003-01-06,40.69380187988281
APD,2003-01-07,40.564292907714844
APD,2003-01-08,39.34320068359375
APD,2003-01-09,40.52729034423828
APD,2003-01-10,40.18501281738281
APD,2003-01-13,40.51803970336914
APD,2003-01-14,40.592044830322266
APD,2003-01-15,39.787235260009766
APD,2003-01-16,40.33302688598633
APD,2003-01-17,39.82423782348633
APD,2003-01-21,39.00092315673828
APD,2003-01-22,38.390380859375
APD,2003-01-23,38.908416748046875
APD,2003-01-24,37.946346282958984
APD,2003-01-27,36.97502136230469
APD,2003-01-28,37.34505081176758
APD,2003-01-29,37.40055465698242
APD,2003-01-30,37.47455978393555
APD,2003-01-31,38.3441276550293
APD,2003-02-03,38.32562255859375
APD,2003-02-04,37.974098205566406
APD,2003-02-05,38.233116149902344
APD,2003-02-06,38.14986038208008
APD,2003-02-07,37.84458923339844
APD,2003-02-10,37.89084243774414
APD,2003-02-11,37.40980529785156
APD,2003-02-12,37.0767822265625
APD,2003-02-13,37.169288635253906
APD,2003-02-14,37.36355209350586
APD,2003-02-18,36.82701110839844
APD,2003-02-19,36.04995346069336
APD,2003-02-20,35.615169525146484
APD,2003-02-21,35.92044448852539
APD,2003-02-24,35.39315414428711
APD,2003-02-25,35.51341247558594
APD,2003-02-26,35.189640045166016
APD,2003-02-27,35.65217590332031
APD,2003-02-28,35.855690002441406
APD,2003-03-03,35.994449615478516
APD,2003-03-04,35.28214645385742
APD,2003-03-05,35.467159271240234
APD,2003-03-06,35.050880432128906
APD,2003-03-07,35.624420166015625
APD,2003-03-10,35.21739196777344
APD,2003-03-11,34.76410675048828
APD,2003-03-12,34.680850982666016
APD,2003-03-13,36.45698547363281
APD,2003-03-14,36.54024124145508
APD,2003-03-17,38.3441276550293
APD,2003-03-18,39.01017761230469
APD,2003-03-19,39.00092315673828
APD,2003-03-20,39.03792953491211
APD,2003-03-21,39.7502326965332
APD,2003-03-24,38.36262512207031
APD,2003-03-25,38.82516098022461
APD,2003-03-26,38.81591033935547
APD,2003-03-27,38.51063919067383
APD,2003-03-28,38.51988983154297
APD,2003-03-31,38.32562255859375
APD,2003-04-01,38.917667388916016
APD,2003-04-02,39.98149871826172
APD,2003-04-03,39.17668914794922
APD,2003-04-04,39.47270965576172
APD,2003-04-07,39.417205810546875
APD,2003-04-08,38.603145599365234
APD,2003-04-09,37.91859436035156
APD,2003-04-10,38.14986038208008
APD,2003-04-11,37.798336029052734
APD,2003-04-14,38.57539367675781
APD,2003-04-15,39.29694747924805
APD,2003-04-16,38.50138854980469
APD,2003-04-17,39.15818786621094
APD,2003-04-21,38.97317123413086
APD,2003-04-22,39.74098205566406
APD,2003-04-23,39.96299743652344
APD,2003-04-24,39.60221862792969
APD,2003-04-25,38.16836166381836
APD,2003-04-28,39.04718017578125
APD,2003-04-29,39.407955169677734
APD,2003-04-30,39.84273910522461
APD,2003-05-01,39.546714782714844
APD,2003-05-02,39.87049102783203
APD,2003-05-05,39.87049102783203
APD,2003-05-06,39.9537467956543
APD,2003-05-07,39.47270965576172
APD,2003-05-08,39.1489372253418
APD,2003-05-09,39.73173141479492
APD,2003-05-12,40.49028778076172
APD,2003-05-13,40.65679931640625
APD,2003-05-14,40.434783935546875
APD,2003-05-15,40.740055084228516
APD,2003-05-16,40.53654098510742
APD,2003-05-19,39.407955169677734
APD,2003-05-20,39.34320068359375
APD,2003-05-21,39.287696838378906
APD,2003-05-22,39.47270965576172
APD,2003-05-23,39.130435943603516
APD,2003-05-27,39.82423782348633
APD,2003-05-28,39.68547439575195
APD,2003-05-29,39.00092315673828
APD,2003-05-30,40.32377243041992
APD,2003-06-02,40.49028778076172
APD,2003-06-03,40.055503845214844
APD,2003-06-04,40.601295471191406
APD,2003-06-05,40.33302688598633
APD,2003-06-06,40.25901794433594
APD,2003-06-09,39.139686584472656
APD,2003-06-10,39.20444107055664
APD,2003-06-11,38.899166107177734
APD,2003-06-12,39.22294235229492
APD,2003-06-13,39.37095260620117
APD,2003-06-16,40.055503845214844
APD,2003-06-17,40.7585563659668
APD,2003-06-18,39.37095260620117
APD,2003-06-19,39.01942443847656
APD,2003-06-20,39.33395004272461
APD,2003-06-23,38.445884704589844
APD,2003-06-24,38.64939880371094
APD,2003-06-25,38.14060974121094
APD,2003-06-26,38.482887268066406
APD,2003-06-27,37.99259948730469
APD,2003-06-30,38.482887268066406
APD,2003-07-01,38.50138854980469
APD,2003-07-02,38.86216354370117
APD,2003-07-03,38.630897521972656
APD,2003-07-07,39.287696838378906
APD,2003-07-08,39.38945388793945
APD,2003-07-09,38.899166107177734
APD,2003-07-10,38.67715072631836
APD,2003-07-11,38.51988983154297
APD,2003-07-14,38.57539367675781
APD,2003-07-15,38.35337829589844
APD,2003-07-16,38.270118713378906
APD,2003-07-17,39.102684020996094
APD,2003-07-18,40.69380187988281
APD,2003-07-21,41.46160888671875
APD,2003-07-22,41.72063064575195
APD,2003-07-23,41.63737487792969
APD,2003-07-24,41.99814987182617
APD,2003-07-25,43.228492736816406
APD,2003-07-28,42.49768829345703
APD,2003-07-29,42.90471649169922
APD,2003-07-30,42.72895431518555
APD,2003-07-31,42.99722671508789
APD,2003-08-01,42.839962005615234
APD,2003-08-04,42.50693893432617
APD,2003-08-05,41.554115295410156
APD,2003-08-06,41.70212936401367
APD,2003-08-07,41.81313705444336
APD,2003-08-08,42.321922302246094
APD,2003-08-11,42.63644790649414
APD,2003-08-12,42.77520751953125
APD,2003-08-13,42.64569854736328
APD,2003-08-14,43.358001708984375
APD,2003-08-15,43.23774337768555
APD,2003-08-18,43.59851837158203
APD,2003-08-19,43.62627029418945
APD,2003-08-20,43.63552474975586
APD,2003-08-21,44.11655807495117
APD,2003-08-22,43.654022216796875
APD,2003-08-25,43.580020904541016
APD,2003-08-26,43.358001708984375
APD,2003-08-27,43.367252349853516
APD,2003-08-28,43.644771575927734
APD,2003-08-29,43.77428436279297
APD,2003-09-02,44.542091369628906
APD,2003-09-03,44.99537658691406
APD,2003-09-04,44.96762466430664
APD,2003-09-05,44.19981384277344
APD,2003-09-08,44.84736251831055
APD,2003-09-09,44.357078552246094
APD,2003-09-10,43.60777282714844
APD,2003-09-11,44.05180358886719
APD,2003-09-12,44.89361572265625
APD,2003-09-15,44.32932662963867
APD,2003-09-16,44.63459777832031
APD,2003-09-17,44.4958381652832
APD,2003-09-18,44.828861236572266
APD,2003-09-19,44.27382278442383
APD,2003-09-22,43.487510681152344
APD,2003-09-23,42.96022033691406
APD,2003-09-24,42.22941589355469
APD,2003-09-25,41.72063064575195
APD,2003-09-26,41.73912811279297
APD,2003-09-29,42.201663970947266
APD,2003-09-30,41.72063064575195
APD,2003-10-01,42.553192138671875
APD,2003-10-02,42.858463287353516
APD,2003-10-03,43.53376388549805
APD,2003-10-06,43.6910285949707
APD,2003-10-07,44.06105422973633
APD,2003-10-08,44.07955551147461
APD,2003-10-09,44.292320251464844
APD,2003-10-10,43.92229461669922
APD,2003-10-13,44.172061920166016
APD,2003-10-14,44.310821533203125
APD,2003-10-15,44.11655807495117
APD,2003-10-16,44.014801025390625
APD,2003-10-17,43.93154525756836
APD,2003-10-20,43.3857536315918
APD,2003-10-21,42.88621520996094
APD,2003-10-22,42.43293380737305
APD,2003-10-23,43.071231842041016
APD,2003-10-24,43.061981201171875
APD,2003-10-27,42.65494918823242
APD,2003-10-28,41.16558837890625
APD,2003-10-29,42.00740051269531
APD,2003-10-30,42.00740051269531
APD,2003-10-31,42.00740051269531
APD,2003-11-03,41.99814987182617
APD,2003-11-04,41.48936080932617
APD,2003-11-05,41.50786209106445
APD,2003-11-06,42.1646614074707
APD,2003-11-07,43.29324722290039
APD,2003-11-10,42.78445816040039
APD,2003-11-11,42.46068572998047
APD,2003-11-12,42.5809440612793
APD,2003-11-13,42.183162689208984
APD,2003-11-14,42.553192138671875
APD,2003-11-17,42.09990692138672
APD,2003-11-18,41.766883850097656
APD,2003-11-19,42.00740051269531
APD,2003-11-20,41.877891540527344
APD,2003-11-21,42.062904357910156
APD,2003-11-24,42.210914611816406
APD,2003-11-25,43.4320068359375
APD,2003-11-26,44.33857345581055
APD,2003-11-28,44.34782409667969
APD,2003-12-01,45.26364517211914
APD,2003-12-02,45.198890686035156
APD,2003-12-03,45.42090606689453
APD,2003-12-04,46.68825149536133
APD,2003-12-05,46.345977783203125
APD,2003-12-08,46.74375534057617
APD,2003-12-09,47.03052520751953
APD,2003-12-10,47.05827713012695
APD,2003-12-11,47.55781555175781
APD,2003-12-12,47.974098205566406
APD,2003-12-15,47.974098205566406
APD,2003-12-16,48.15911102294922
APD,2003-12-17,47.87234115600586
APD,2003-12-18,48.52914047241211
APD,2003-12-19,48.455135345458984
APD,2003-12-22,48.455135345458984
APD,2003-12-23,48.18686294555664
APD,2003-12-24,47.964847564697266
APD,2003-12-26,48.390380859375
APD,2003-12-29,49.09343338012695
APD,2003-12-30,48.6864013671875
APD,2003-12-31,48.87141418457031
APD,2004-01-02,48.72340393066406
APD,2004-01-05,49.30619812011719
APD,2004-01-06,49.16743850708008
APD,2004-01-07,48.81591033935547
APD,2004-01-08,49.426456451416016
APD,2004-01-09,48.085105895996094
APD,2004-01-12,48.58464431762695
APD,2004-01-13,49.916744232177734
APD,2004-01-14,50.61054611206055
APD,2004-01-15,50.7585563659668
APD,2004-01-16,50.878814697265625
APD,2004-01-20,50.30527114868164
APD,2004-01-21,48.37187957763672
APD,2004-01-22,46.114707946777344
APD,2004-01-23,44.57909393310547
APD,2004-01-26,46.16096115112305
APD,2004-01-27,45.86494064331055
APD,2004-01-28,45.86494064331055
APD,2004-01-29,46.0129508972168
APD,2004-01-30,46.17021179199219
APD,2004-02-02,46.03145217895508
APD,2004-02-03,45.38390350341797
APD,2004-02-04,44.976871490478516
APD,2004-02-05,45.43940734863281
APD,2004-02-06,46.03145217895508
APD,2004-02-09,46.25346755981445
APD,2004-02-10,46.74375534057617
APD,2004-02-11,47.70582962036133
APD,2004-02-12,47.18778991699219
APD,2004-02-13,46.54024124145508
APD,2004-02-17,46.919517517089844
APD,2004-02-18,46.151710510253906
APD,2004-02-19,46.25346755981445
APD,2004-02-20,45.91119384765625
APD,2004-02-23,45.65217590332031
APD,2004-02-24,45.74468231201172
APD,2004-02-25,45.69842529296875
APD,2004-02-26,45.328399658203125
APD,2004-02-27,44.62534713745117
APD,2004-03-01,45.5966682434082
APD,2004-03-02,45.58741760253906
APD,2004-03-03,45.56891632080078
APD,2004-03-04,45.476409912109375
APD,2004-03-05,46.114707946777344
APD,2004-03-08,45.79093551635742
APD,2004-03-09,45.13413619995117
APD,2004-03-10,44.07955551147461
APD,2004-03-11,43.6910285949707
APD,2004-03-12,44.36632537841797
APD,2004-03-15,43.496761322021484
APD,2004-03-16,43.75578308105469
APD,2004-03-17,44.34782409667969
APD,2004-03-18,44.07955551147461
APD,2004-03-19,44.11655807495117
APD,2004-03-22,43.6910285949707
APD,2004-03-23,43.62627029418945
APD,2004-03-24,44.44033432006836
APD,2004-03-25,46.04070281982422
APD,2004-03-26,45.65217590332031
APD,2004-03-29,46.16096115112305
APD,2004-03-30,46.25346755981445
APD,2004-03-31,46.36447525024414
APD,2004-04-01,46.299720764160156
APD,2004-04-02,47.68732833862305
APD,2004-04-05,48.103607177734375
APD,2004-04-06,48.1313591003418
APD,2004-04-07,47.56706619262695
APD,2004-04-08,47.49306106567383
APD,2004-04-12,48.05735397338867
APD,2004-04-13,47.68732833862305
APD,2004-04-14,47.9278450012207
APD,2004-04-15,48.66790008544922
APD,2004-04-16,48.741905212402344
APD,2004-04-19,48.51988983154297
APD,2004-04-20,47.98334884643555
APD,2004-04-21,48.18686294555664
APD,2004-04-22,48.83441162109375
APD,2004-04-23,48.908416748046875
APD,2004-04-26,48.27936935424805
APD,2004-04-27,48.51988983154297
APD,2004-04-28,47.132286071777344
APD,2004-04-29,46.114707946777344
APD,2004-04-30,46.07770538330078
APD,2004-05-03,45.94819641113281
APD,2004-05-04,45.78168487548828
APD,2004-05-05,45.79093551635742
APD,2004-05-06,45.679927825927734
APD,2004-05-07,45.09713363647461
APD,2004-05-10,44.958370208740234
APD,2004-05-11,45.43940734863281
APD,2004-05-12,45.337650299072266
APD,2004-05-13,45.328399658203125
APD,2004-05-14,45.189640045166016
APD,2004-05-17,44.42183303833008
APD,2004-05-18,44.70860290527344
APD,2004-05-19,44.542091369628906
APD,2004-05-20,44.4495849609375
APD,2004-05-21,44.96762466430664
APD,2004-05-24,45.328399658203125
APD,2004-05-25,46.02220153808594
APD,2004-05-26,46.123958587646484
APD,2004-05-27,46.69750213623047
APD,2004-05-28,46.22571563720703
APD,2004-06-01,46.16096115112305
APD,2004-06-02,45.74468231201172
APD,2004-06-03,44.7918586730957
APD,2004-06-04,44.93986892700195
APD,2004-06-07,45.78168487548828
APD,2004-06-08,46.08695602416992
APD,2004-06-09,45.88344192504883
APD,2004-06-10,45.985198974609375
APD,2004-06-14,45.605918884277344
APD,2004-06-15,45.76318359375
APD,2004-06-16,45.74468231201172
APD,2004-06-17,45.92044448852539
APD,2004-06-18,46.43848419189453
APD,2004-06-21,46.41073226928711
APD,2004-06-22,46.90101623535156
APD,2004-06-23,47.613319396972656
APD,2004-06-24,47.298797607421875
APD,2004-06-25,48.103607177734375
APD,2004-06-28,47.89084243774414
APD,2004-06-29,48.1776123046875
APD,2004-06-30,48.51988983154297
APD,2004-07-01,47.613319396972656
APD,2004-07-02,47.19704055786133
APD,2004-07-06,47.17853927612305
APD,2004-07-07,47.22479248046875
APD,2004-07-08,47.132286071777344
APD,2004-07-09,47.40055465698242
APD,2004-07-12,47.372802734375
APD,2004-07-13,47.63182067871094
APD,2004-07-14,47.74283218383789
APD,2004-07-15,47.34505081176758
APD,2004-07-16,47.25254440307617
APD,2004-07-19,47.20629119873047
APD,2004-07-20,47.75208282470703
APD,2004-07-21,46.88251495361328
APD,2004-07-22,46.3182258605957
APD,2004-07-23,45.94819641113281
APD,2004-07-26,45.346900939941406
APD,2004-07-27,45.12488555908203
APD,2004-07-28,46.06845474243164
APD,2004-07-29,48.05735397338867
APD,2004-07-30,47.87234115600586
APD,2004-08-02,48.122108459472656
APD,2004-08-03,47.91859436035156
APD,2004-08-04,48.473636627197266
APD,2004-08-05,47.576316833496094
APD,2004-08-06,46.3182258605957
APD,2004-08-09,46.74375534057617
APD,2004-08-10,47.27104568481445
APD,2004-08-11,46.947269439697266
APD,2004-08-12,46.58649444580078
APD,2004-08-13,45.837188720703125
APD,2004-08-16,47.68732833862305
APD,2004-08-17,47.132286071777344
APD,2004-08-18,48.094356536865234
APD,2004-08-19,48.02035140991211
APD,2004-08-20,48.621646881103516
APD,2004-08-23,48.67715072631836
APD,2004-08-24,48.58464431762695
APD,2004-08-25,48.58464431762695
APD,2004-08-26,48.84366226196289
APD,2004-08-27,48.390380859375
APD,2004-08-30,48.14986038208008
APD,2004-08-31,48.455135345458984
APD,2004-09-01,49.74098205566406
APD,2004-09-02,50.65679931640625
APD,2004-09-03,50.79555892944336
APD,2004-09-07,50.878814697265625
APD,2004-09-08,49.82423782348633
APD,2004-09-09,49.67622756958008
APD,2004-09-10,49.37095260620117
APD,2004-09-13,48.603145599365234
APD,2004-09-14,48.82516098022461
APD,2004-09-15,48.593894958496094
APD,2004-09-16,49.62997055053711
APD,2004-09-17,49.7039794921875
APD,2004-09-20,49.97224807739258
APD,2004-09-21,49.98149871826172
APD,2004-09-22,49.398704528808594
APD,2004-09-23,48.19611358642578
APD,2004-09-24,48.66790008544922
APD,2004-09-27,49.00092315673828
APD,2004-09-28,50.30527114868164
APD,2004-09-29,50.582794189453125
APD,2004-09-30,50.30527114868164
APD,2004-10-01,50.453285217285156
APD,2004-10-04,50.47178649902344
APD,2004-10-05,50.601295471191406
APD,2004-10-06,51.12858581542969
APD,2004-10-07,50.34227752685547
APD,2004-10-08,50.055503845214844
APD,2004-10-11,50.240516662597656
APD,2004-10-12,49.398704528808594
APD,2004-10-13,48.908416748046875
APD,2004-10-14,48.99167251586914
APD,2004-10-15,49.777984619140625
APD,2004-10-18,49.65772247314453
APD,2004-10-19,48.593894958496094
APD,2004-10-20,48.58464431762695
APD,2004-10-21,48.86216354370117
APD,2004-10-22,48.96392059326172
APD,2004-10-25,48.84366226196289
APD,2004-10-26,49.777984619140625
APD,2004-10-27,49.768733978271484
APD,2004-10-28,49.130435943603516
APD,2004-10-29,49.1951904296875
APD,2004-11-01,48.84366226196289
APD,2004-11-02,48.390380859375
APD,2004-11-03,49.121185302734375
APD,2004-11-04,49.4449577331543
APD,2004-11-05,49.47270965576172
APD,2004-11-08,49.130435943603516
APD,2004-11-09,50.25901794433594
APD,2004-11-10,50.878814697265625
APD,2004-11-11,51.082332611083984
APD,2004-11-12,51.28584671020508
APD,2004-11-15,51.17483901977539
APD,2004-11-16,51.082332611083984
APD,2004-11-17,51.78538513183594
APD,2004-11-18,52.24791717529297
APD,2004-11-19,51.72063064575195
APD,2004-11-22,51.58186721801758
APD,2004-11-23,51.877891540527344
APD,2004-11-24,52.691951751708984
APD,2004-11-26,52.534690856933594
APD,2004-11-29,52.59944534301758
APD,2004-11-30,52.96022033691406
APD,2004-12-01,53.66327667236328
APD,2004-12-02,53.44125747680664
APD,2004-12-03,53.80203628540039
APD,2004-12-06,53.700279235839844
APD,2004-12-07,52.48843765258789
APD,2004-12-08,52.75670623779297
APD,2004-12-09,53.62627029418945
APD,2004-12-10,53.10823440551758
APD,2004-12-13,53.506011962890625
APD,2004-12-14,53.45050811767578
APD,2004-12-15,53.487510681152344
APD,2004-12-16,52.73820495605469
APD,2004-12-17,52.91396713256836
APD,2004-12-20,53.728031158447266
APD,2004-12-21,54.20906448364258
APD,2004-12-22,54.45883560180664
APD,2004-12-23,54.292320251464844
APD,2004-12-27,53.80203628540039
APD,2004-12-28,54.33857345581055
APD,2004-12-29,54.25531768798828
APD,2004-12-30,53.885292053222656
APD,2004-12-31,53.62627029418945
APD,2005-01-03,53.700279235839844
APD,2005-01-04,52.6734504699707
APD,2005-01-05,52.719703674316406
APD,2005-01-06,53.04347610473633
APD,2005-01-07,53.33024978637695
APD,2005-01-10,53.367252349853516
APD,2005-01-11,52.405181884765625
APD,2005-01-12,53.080482482910156
APD,2005-01-13,52.5809440612793
APD,2005-01-14,53.367252349853516
APD,2005-01-18,53.6817741394043
APD,2005-01-19,52.90471649169922
APD,2005-01-20,53.071231842041016
APD,2005-01-21,52.51618957519531
APD,2005-01-24,51.79463577270508
APD,2005-01-25,52.63644790649414
APD,2005-01-26,53.59851837158203
APD,2005-01-27,53.376502990722656
APD,2005-01-28,53.81128692626953
APD,2005-01-31,54.4958381652832
APD,2005-02-01,54.91211700439453
APD,2005-02-02,54.986122131347656
APD,2005-02-03,54.4495849609375
APD,2005-02-04,54.57909393310547
APD,2005-02-07,55.41165542602539
APD,2005-02-08,55.42090606689453
APD,2005-02-09,54.96762466430664
APD,2005-02-10,55.43015670776367
APD,2005-02-11,56.151710510253906
APD,2005-02-14,55.966697692871094
APD,2005-02-15,55.94819641113281
APD,2005-02-16,56.0129508972168
APD,2005-02-17,55.5504150390625
APD,2005-02-18,56.327476501464844
APD,2005-02-22,55.51341247558594
APD,2005-02-23,56.641998291015625
APD,2005-02-24,57.53931427001953
APD,2005-02-25,58.464385986328125
APD,2005-02-28,57.9278450012207
APD,2005-03-01,58.621646881103516
APD,2005-03-02,58.32562255859375
APD,2005-03-03,59.287696838378906
APD,2005-03-04,60.25901794433594
APD,2005-03-07,59.74098205566406
APD,2005-03-08,60.02775192260742
APD,2005-03-09,60.00925064086914
APD,2005-03-10,59.29694747924805
APD,2005-03-11,58.917667388916016
APD,2005-03-14,59.407955169677734
APD,2005-03-15,58.7326545715332
APD,2005-03-16,58.233116149902344
APD,2005-03-17,58.67715072631836
APD,2005-03-18,58.53839111328125
APD,2005-03-21,58.66790008544922
APD,2005-03-22,58.482887268066406
APD,2005-03-23,58.64939880371094
APD,2005-03-24,58.97317123413086
APD,2005-03-28,58.66790008544922
APD,2005-03-29,57.678077697753906
APD,2005-03-30,58.01110076904297
APD,2005-03-31,58.54764175415039
APD,2005-04-01,58.49213790893555
APD,2005-04-04,58.464385986328125
APD,2005-04-05,58.80665969848633
APD,2005-04-06,58.57539367675781
APD,2005-04-07,58.70490264892578
APD,2005-04-08,57.946346282958984
APD,2005-04-11,58.00185012817383
APD,2005-04-12,57.74283218383789
APD,2005-04-13,56.46623611450195
APD,2005-04-14,54.57909393310547
APD,2005-04-15,52.35892868041992
APD,2005-04-18,52.96022033691406
APD,2005-04-19,53.8945426940918
APD,2005-04-20,52.830711364746094
APD,2005-04-21,54.06105422973633
APD,2005-04-22,53.487510681152344
APD,2005-04-25,53.885292053222656
APD,2005-04-26,52.49768829345703
APD,2005-04-27,51.8686408996582
APD,2005-04-28,53.200740814208984
APD,2005-04-29,54.32932662963867
APD,2005-05-02,55.03237533569336
APD,2005-05-03,54.85661315917969
APD,2005-05-04,55.75393295288086
APD,2005-05-05,55.27289581298828
APD,2005-05-06,55.55966567993164
APD,2005-05-09,55.27289581298828
APD,2005-05-10,54.828861236572266
APD,2005-05-11,55.08788299560547
APD,2005-05-12,53.77428436279297
APD,2005-05-13,53.496761322021484
APD,2005-05-16,54.60684585571289
APD,2005-05-17,55.40240478515625
APD,2005-05-18,56.290470123291016
APD,2005-05-19,56.18871307373047
APD,2005-05-20,55.5966682434082
APD,2005-05-23,56.43848419189453
APD,2005-05-24,56.20721435546875
APD,2005-05-25,55.54116439819336
APD,2005-05-26,55.73543167114258
APD,2005-05-27,55.846439361572266
APD,2005-05-31,55.7169303894043
APD,2005-06-01,57.00277328491211
APD,2005-06-02,57.17853927612305
APD,2005-06-03,56.83626174926758
APD,2005-06-06,56.82701110839844
APD,2005-06-07,57.26179504394531
APD,2005-06-08,56.919517517089844
APD,2005-06-09,56.660499572753906
APD,2005-06-10,56.6142463684082
APD,2005-06-13,56.74375534057617
APD,2005-06-14,56.75300598144531
APD,2005-06-15,56.59574508666992
APD,2005-06-16,57.169288635253906
APD,2005-06-17,57.437557220458984
APD,2005-06-20,57.39130401611328
APD,2005-06-21,57.34505081176758
APD,2005-06-22,57.289546966552734
APD,2005-06-23,55.29139709472656
APD,2005-06-24,55.06013107299805
APD,2005-06-27,55.5041618347168
APD,2005-06-28,55.985198974609375
APD,2005-06-29,55.77243423461914
APD,2005-06-30,55.78168487548828
APD,2005-07-01,54.801109313964844
APD,2005-07-05,55.041629791259766
APD,2005-07-06,54.56059265136719
APD,2005-07-07,53.672523498535156
APD,2005-07-08,54.42183303833008
APD,2005-07-11,55.5966682434082
APD,2005-07-12,55.37465286254883
APD,2005-07-13,55.65217590332031
APD,2005-07-14,55.58741760253906
APD,2005-07-15,55.319149017333984
APD,2005-07-18,54.976871490478516
APD,2005-07-19,55.13413619995117
APD,2005-07-20,55.319149017333984
APD,2005-07-21,54.72710418701172
APD,2005-07-22,55.023128509521484
APD,2005-07-25,54.505088806152344
APD,2005-07-26,53.55226516723633
APD,2005-07-27,54.85661315917969
APD,2005-07-28,55.827938079833984
APD,2005-07-29,55.28214645385742
APD,2005-08-01,55.161888122558594
APD,2005-08-02,55.73543167114258
APD,2005-08-03,56.641998291015625
APD,2005-08-04,56.04070281982422
APD,2005-08-05,55.78168487548828
APD,2005-08-08,55.827938079833984
APD,2005-08-09,56.41073226928711
APD,2005-08-10,56.06845474243164
APD,2005-08-11,56.6142463684082
APD,2005-08-12,56.20721435546875
APD,2005-08-15,56.271968841552734
APD,2005-08-16,55.39315414428711
APD,2005-08-17,55.319149017333984
APD,2005-08-18,55.06938171386719
APD,2005-08-19,55.14338684082031
APD,2005-08-22,55.050880432128906
APD,2005-08-23,53.885292053222656
APD,2005-08-24,53.53376388549805
APD,2005-08-25,53.15448760986328
APD,2005-08-26,52.682701110839844
APD,2005-08-29,52.65494918823242
APD,2005-08-30,51.905643463134766
APD,2005-08-31,51.248844146728516
APD,2005-09-01,50.68455123901367
APD,2005-09-02,51.387603759765625
APD,2005-09-06,51.85939025878906
APD,2005-09-07,51.27659606933594
APD,2005-09-08,50.8048095703125
APD,2005-09-09,51.32284927368164
APD,2005-09-12,51.78538513183594
APD,2005-09-13,51.61886978149414
APD,2005-09-14,52.08140563964844
APD,2005-09-15,51.80388641357422
APD,2005-09-16,52.12765884399414
APD,2005-09-19,51.80388641357422
APD,2005-09-20,51.66512680053711
APD,2005-09-21,50.878814697265625
APD,2005-09-22,50.95281982421875
APD,2005-09-23,51.64662170410156
APD,2005-09-26,50.878814697265625
APD,2005-09-27,51.00832748413086
APD,2005-09-28,50.573543548583984
APD,2005-09-29,50.40703201293945
APD,2005-09-30,51.00832748413086
APD,2005-10-03,51.544864654541016
APD,2005-10-04,51.97039794921875
APD,2005-10-05,50.49953842163086
APD,2005-10-06,50.15726089477539
APD,2005-10-07,50.77705764770508
APD,2005-10-10,50.18501281738281
APD,2005-10-11,50.0462532043457
APD,2005-10-12,50.12950897216797
APD,2005-10-13,50.54579162597656
APD,2005-10-14,50.092506408691406
APD,2005-10-17,49.944496154785156
APD,2005-10-18,49.33395004272461
APD,2005-10-19,49.80573654174805
APD,2005-10-20,49.9537467956543
APD,2005-10-21,50.203514099121094
APD,2005-10-24,51.57261657714844
APD,2005-10-25,51.248844146728516
APD,2005-10-26,52.51618957519531
APD,2005-10-27,51.97964859008789
APD,2005-10-28,53.080482482910156
APD,2005-10-31,52.95096969604492
APD,2005-11-01,53.16373825073242
APD,2005-11-02,53.66327667236328
APD,2005-11-03,53.339500427246094
APD,2005-11-04,52.91396713256836
APD,2005-11-07,52.52544021606445
APD,2005-11-08,52.14616012573242
APD,2005-11-09,52.12765884399414
APD,2005-11-10,53.10823440551758
APD,2005-11-11,53.32099914550781
APD,2005-11-14,53.24699401855469
APD,2005-11-15,53.515262603759766
APD,2005-11-16,53.74653244018555
APD,2005-11-17,54.542091369628906
APD,2005-11-18,55.5041618347168
APD,2005-11-21,55.72617721557617
APD,2005-11-22,55.90194320678711
APD,2005-11-23,55.43940734863281
APD,2005-11-25,55.605918884277344
APD,2005-11-28,55.26364517211914
APD,2005-11-29,55.55966567993164
APD,2005-11-30,54.73635482788086
APD,2005-12-01,56.54024124145508
APD,2005-12-02,56.790008544921875
APD,2005-12-05,56.345977783203125
APD,2005-12-06,56.133209228515625
APD,2005-12-07,55.7169303894043
APD,2005-12-08,56.3182258605957
APD,2005-12-09,56.123958587646484
APD,2005-12-12,56.39222717285156
APD,2005-12-13,56.73450469970703
APD,2005-12-14,56.651248931884766
APD,2005-12-15,55.37465286254883
APD,2005-12-16,54.87511444091797
APD,2005-12-19,54.85661315917969
APD,2005-12-20,54.6993522644043
APD,2005-12-21,55.55966567993164
APD,2005-12-22,55.855690002441406
APD,2005-12-23,55.80018615722656
APD,2005-12-27,55.5504150390625
APD,2005-12-28,55.69842529296875
APD,2005-12-29,55.11563491821289
APD,2005-12-30,54.75485610961914
APD,2006-01-03,55.14338684082031
APD,2006-01-04,54.514339447021484
APD,2006-01-05,54.04255294799805
APD,2006-01-06,55.3006477355957
APD,2006-01-09,54.59759521484375
APD,2006-01-10,53.96854782104492
APD,2006-01-11,55.023128509521484
APD,2006-01-12,54.59759521484375
APD,2006-01-13,54.375579833984375
APD,2006-01-17,55.28214645385742
APD,2006-01-18,54.90286636352539
APD,2006-01-19,56.142459869384766
APD,2006-01-20,55.08788299560547
APD,2006-01-23,55.29139709472656
APD,2006-01-24,56.484737396240234
APD,2006-01-25,56.89176559448242
APD,2006-01-26,56.41073226928711
APD,2006-01-27,57.465309143066406
APD,2006-01-30,57.39130401611328
APD,2006-01-31,57.06753158569336
APD,2006-02-01,57.169288635253906
APD,2006-02-02,56.327476501464844
APD,2006-02-03,56.262718200683594
APD,2006-02-06,58.1776123046875
APD,2006-02-07,57.298797607421875
APD,2006-02-08,57.585567474365234
APD,2006-02-09,57.446807861328125
APD,2006-02-10,57.678077697753906
APD,2006-02-13,57.51156234741211
APD,2006-02-14,58.39963150024414
APD,2006-02-15,58.49213790893555
APD,2006-02-16,58.97317123413086
APD,2006-02-17,59.17668914794922
APD,2006-02-21,58.630897521972656
APD,2006-02-22,59.2414436340332
APD,2006-02-23,59.583717346191406
APD,2006-02-24,59.66697311401367
APD,2006-02-27,59.7039794921875
APD,2006-02-28,59.35245132446289
APD,2006-03-01,59.50046157836914
APD,2006-03-02,59.583717346191406
APD,2006-03-03,59.08418273925781
APD,2006-03-06,59.02867889404297
APD,2006-03-07,59.7039794921875
APD,2006-03-08,58.094356536865234
APD,2006-03-09,57.974098205566406
APD,2006-03-10,59.22294235229492
APD,2006-03-13,59.121185302734375
APD,2006-03-14,60.0462532043457
APD,2006-03-15,60.51803970336914
APD,2006-03-16,60.869564056396484
APD,2006-03-17,60.81406021118164
APD,2006-03-20,60.66604995727539
APD,2006-03-21,61.84088897705078
APD,2006-03-22,62.553192138671875
APD,2006-03-23,61.83163833618164
APD,2006-03-24,61.58186721801758
APD,2006-03-27,61.29509735107422
APD,2006-03-28,60.869564056396484
APD,2006-03-29,61.80388641357422
APD,2006-03-30,61.221092224121094
APD,2006-03-31,62.15541076660156
APD,2006-04-03,61.50786209106445
APD,2006-04-04,61.526363372802734
APD,2006-04-05,62.65494918823242
APD,2006-04-06,62.386680603027344
APD,2006-04-07,62.035152435302734
APD,2006-04-10,61.41535568237305
APD,2006-04-11,60.84181213378906
APD,2006-04-12,60.97132110595703
APD,2006-04-13,60.888065338134766
APD,2006-04-17,61.19334030151367
APD,2006-04-18,64.02405548095703
APD,2006-04-19,63.644771575927734
APD,2006-04-20,63.376502990722656
APD,2006-04-21,64.04255676269531
APD,2006-04-24,63.95004653930664
APD,2006-04-25,63.97779846191406
APD,2006-04-26,63.03422927856445
APD,2006-04-27,63.45050811767578
APD,2006-04-28,63.3857536315918
APD,2006-05-01,62.45143508911133
APD,2006-05-02,62.701202392578125
APD,2006-05-03,63.23774337768555
APD,2006-05-04,62.80295944213867
APD,2006-05-05,63.4320068359375
APD,2006-05-08,63.26549530029297
APD,2006-05-09,63.23774337768555
APD,2006-05-10,62.423683166503906
APD,2006-05-11,62.08140563964844
APD,2006-05-12,60.97132110595703
APD,2006-05-15,61.45235824584961
APD,2006-05-16,60.61054611206055
APD,2006-05-17,59.66697311401367
APD,2006-05-18,59.46345901489258
APD,2006-05-19,59.51896286010742
APD,2006-05-22,58.82516098022461
APD,2006-05-23,59.32469940185547
APD,2006-05-24,59.102684020996094
APD,2006-05-25,59.648475646972656
APD,2006-05-26,60.4625358581543
APD,2006-05-30,58.889915466308594
APD,2006-05-31,59.99074935913086
APD,2006-06-01,61.35060119628906
APD,2006-06-02,61.42460632324219
APD,2006-06-05,60.12950897216797
APD,2006-06-06,59.111934661865234
APD,2006-06-07,57.90934371948242
APD,2006-06-08,57.289546966552734
APD,2006-06-09,57.150787353515625
APD,2006-06-12,56.651248931884766
APD,2006-06-13,54.86586380004883
APD,2006-06-14,56.281219482421875
APD,2006-06-15,57.84458923339844
APD,2006-06-16,57.826087951660156
APD,2006-06-19,56.96577072143555
APD,2006-06-20,57.789085388183594
APD,2006-06-21,58.54764175415039
APD,2006-06-22,58.27936935424805
APD,2006-06-23,58.6401481628418
APD,2006-06-26,58.66790008544922
APD,2006-06-27,57.53006362915039
APD,2006-06-28,57.298797607421875
APD,2006-06-29,58.482887268066406
APD,2006-06-30,59.130435943603516
APD,2006-07-03,59.787235260009766
APD,2006-07-05,59.04718017578125
APD,2006-07-06,59.250694274902344
APD,2006-07-07,58.233116149902344
APD,2006-07-10,58.54764175415039
APD,2006-07-11,60.0462532043457
APD,2006-07-12,59.130435943603516
APD,2006-07-13,57.74283218383789
APD,2006-07-14,57.308048248291016
APD,2006-07-17,56.90101623535156
APD,2006-07-18,57.26179504394531
APD,2006-07-19,58.71415328979492
APD,2006-07-20,57.09528350830078
APD,2006-07-21,56.808509826660156
APD,2006-07-24,57.012027740478516
APD,2006-07-25,57.17853927612305
APD,2006-07-26,58.445884704589844
APD,2006-07-27,57.816837310791016
APD,2006-07-28,58.954673767089844
APD,2006-07-31,59.139686584472656
APD,2006-08-01,58.6401481628418
APD,2006-08-02,59.796485900878906
APD,2006-08-03,59.9537467956543
APD,2006-08-04,60.055503845214844
APD,2006-08-07,59.85198974609375
APD,2006-08-08,59.574466705322266
APD,2006-08-09,59.32469940185547
APD,2006-08-10,59.1489372253418
APD,2006-08-11,59.03792953491211
APD,2006-08-14,59.15818786621094
APD,2006-08-15,60.76780700683594
APD,2006-08-16,61.63737487792969
APD,2006-08-17,61.369102478027344
APD,2006-08-18,61.21184158325195
APD,2006-08-21,60.888065338134766
APD,2006-08-22,61.05458068847656
APD,2006-08-23,61.05458068847656
APD,2006-08-24,60.573543548583984
APD,2006-08-25,60.25901794433594
APD,2006-08-28,60.7585563659668
APD,2006-08-29,61.46160888671875
APD,2006-08-30,61.2673454284668
APD,2006-08-31,61.32284927368164
APD,2006-09-01,62.36817932128906
APD,2006-09-05,62.36817932128906
APD,2006-09-06,61.887142181396484
APD,2006-09-07,60.68455123901367
APD,2006-09-08,61.44310760498047
APD,2006-09-11,60.18501281738281
APD,2006-09-12,61.091583251953125
APD,2006-09-13,60.77705764770508
APD,2006-09-14,61.100833892822266
APD,2006-09-15,61.7761344909668
APD,2006-09-18,62.035152435302734
APD,2006-09-19,61.21184158325195
APD,2006-09-20,62.22941589355469
APD,2006-09-21,60.01850128173828
APD,2006-09-22,60.47178649902344
APD,2006-09-25,61.73912811279297
APD,2006-09-26,63.16373825073242
APD,2006-09-27,62.543941497802734
APD,2006-09-28,62.23866653442383
APD,2006-09-29,61.396854400634766
APD,2006-10-02,62.192413330078125
APD,2006-10-03,61.69287872314453
APD,2006-10-04,62.60869598388672
APD,2006-10-05,62.0721549987793
APD,2006-10-06,61.99814987182617
APD,2006-10-09,62.23866653442383
APD,2006-10-10,62.66419982910156
APD,2006-10-11,62.627197265625
APD,2006-10-12,63.228492736816406
APD,2006-10-13,63.42275619506836
APD,2006-10-16,64.10730743408203
APD,2006-10-17,63.737281799316406
APD,2006-10-18,63.60777282714844
APD,2006-10-19,63.32099914550781
APD,2006-10-20,63.63552474975586
APD,2006-10-23,63.90379333496094
APD,2006-10-24,63.8945426940918
APD,2006-10-25,63.496761322021484
APD,2006-10-26,63.59851837158203
APD,2006-10-27,63.524513244628906
APD,2006-10-30,64.57909393310547
APD,2006-10-31,64.4495849609375
APD,2006-11-01,64.59759521484375
APD,2006-11-02,64.50508880615234
APD,2006-11-03,64.18131256103516
APD,2006-11-06,65.10638427734375
APD,2006-11-07,64.98612213134766
APD,2006-11-08,65.41165924072266
APD,2006-11-09,63.95004653930664
APD,2006-11-10,64.07955932617188
APD,2006-11-13,64.39408111572266
APD,2006-11-14,64.49583435058594
APD,2006-11-15,64.26457214355469
APD,2006-11-16,65.00462341308594
APD,2006-11-17,64.73635864257812
APD,2006-11-20,64.58834075927734
APD,2006-11-21,64.36632537841797
APD,2006-11-22,66.16096496582031
APD,2006-11-24,66.00370025634766
APD,2006-11-27,64.1443099975586
APD,2006-11-28,64.12580871582031
APD,2006-11-29,64.56059265136719
APD,2006-11-30,63.95929718017578
APD,2006-12-01,64.10730743408203
APD,2006-12-04,65.12488555908203
APD,2006-12-05,65.63367462158203
APD,2006-12-06,65.38390350341797
APD,2006-12-07,65.36540222167969
APD,2006-12-08,66.03144836425781
APD,2006-12-11,65.86493682861328
APD,2006-12-12,65.81868743896484
APD,2006-12-13,66.41072845458984
APD,2006-12-14,66.72525024414062
APD,2006-12-15,67.02127838134766
APD,2006-12-18,66.72525024414062
APD,2006-12-19,66.7715072631836
APD,2006-12-20,66.74375915527344
APD,2006-12-21,65.9389419555664
APD,2006-12-22,65.15263366699219
APD,2006-12-26,65.68917846679688
APD,2006-12-27,66.54023742675781
APD,2006-12-28,65.9666976928711
APD,2006-12-29,65.01387786865234
APD,2007-01-03,66.52173614501953
APD,2007-01-04,65.06012725830078
APD,2007-01-05,64.153564453125
APD,2007-01-08,64.07030487060547
APD,2007-01-09,63.93154525756836
APD,2007-01-10,64.4495849609375
APD,2007-01-11,65.59667205810547
APD,2007-01-12,66.00370025634766
APD,2007-01-16,65.73542785644531
APD,2007-01-17,65.76318359375
APD,2007-01-18,65.3746566772461
APD,2007-01-19,65.92044067382812
APD,2007-01-22,65.54116821289062
APD,2007-01-23,65.92969512939453
APD,2007-01-24,68.40888214111328
APD,2007-01-25,67.90933990478516
APD,2007-01-26,67.80758666992188
APD,2007-01-29,68.2701187133789
APD,2007-01-30,67.91859436035156
APD,2007-01-31,69.06568145751953
APD,2007-02-01,69.11193084716797
APD,2007-02-02,69.35244750976562
APD,2007-02-05,69.36170196533203
APD,2007-02-06,69.33394622802734
APD,2007-02-07,69.47270965576172
APD,2007-02-08,69.43570709228516
APD,2007-02-09,69.38945770263672
APD,2007-02-12,69.65772247314453
APD,2007-02-13,70.56429290771484
APD,2007-02-14,71.0083236694336
APD,2007-02-15,70.78630828857422
APD,2007-02-16,70.9250717163086
APD,2007-02-20,71.72062683105469
APD,2007-02-21,71.39685821533203
APD,2007-02-22,70.43478393554688
APD,2007-02-23,71.85013580322266
APD,2007-02-26,72.49768829345703
APD,2007-02-27,69.01017761230469
APD,2007-02-28,69.20443725585938
APD,2007-03-01,68.32562255859375
APD,2007-03-02,67.44680786132812
APD,2007-03-05,67.39130401611328
APD,2007-03-06,68.3811264038086
APD,2007-03-07,68.07585906982422
APD,2007-03-08,68.86216735839844
APD,2007-03-09,69.1859359741211
APD,2007-03-12,69.1951904296875
APD,2007-03-13,67.5855712890625
APD,2007-03-14,67.372802734375
APD,2007-03-15,67.77983093261719
APD,2007-03-16,67.62257385253906
APD,2007-03-19,68.6864013671875
APD,2007-03-20,69.03792572021484
APD,2007-03-21,69.84273529052734
APD,2007-03-22,69.7872314453125
APD,2007-03-23,69.9074935913086
APD,2007-03-26,70.40702819824219
APD,2007-03-27,69.47270965576172
APD,2007-03-28,68.44588470458984
APD,2007-03-29,68.22386932373047
APD,2007-03-30,68.41812896728516
APD,2007-04-02,68.39962768554688
APD,2007-04-03,68.49213409423828
APD,2007-04-04,68.23311614990234
APD,2007-04-05,68.88066864013672
APD,2007-04-09,69.6114730834961
APD,2007-04-10,69.34320068359375
APD,2007-04-11,68.1868667602539
APD,2007-04-12,68.34412384033203
APD,2007-04-13,68.16836547851562
APD,2007-04-16,68.90841674804688
APD,2007-04-17,69.16743469238281
APD,2007-04-18,69.04718017578125
APD,2007-04-19,69.04718017578125
APD,2007-04-20,69.41720581054688
APD,2007-04-23,69.53746795654297
APD,2007-04-24,69.22293853759766
APD,2007-04-25,72.3311767578125
APD,2007-04-26,72.09990692138672
APD,2007-04-27,72.2109146118164
APD,2007-04-30,70.76780700683594
APD,2007-05-01,70.35152435302734
APD,2007-05-02,70.99907684326172
APD,2007-05-03,71.15633392333984
APD,2007-05-04,71.28584289550781
APD,2007-05-07,71.96114349365234
APD,2007-05-08,72.1276626586914
APD,2007-05-09,72.85846710205078
APD,2007-05-10,72.08140563964844
APD,2007-05-11,71.6188735961914
APD,2007-05-14,70.98057556152344
APD,2007-05-15,71.28584289550781
APD,2007-05-16,72.5346908569336
APD,2007-05-17,72.78446197509766
APD,2007-05-18,72.67345428466797
APD,2007-05-21,72.118408203125
APD,2007-05-22,72.40518188476562
APD,2007-05-23,72.03515625
APD,2007-05-24,71.53561401367188
APD,2007-05-25,72.46993255615234
APD,2007-05-29,72.5069351196289
APD,2007-05-30,72.67345428466797
APD,2007-05-31,72.14616394042969
APD,2007-06-01,72.79370880126953
APD,2007-06-04,72.54393768310547
APD,2007-06-05,72.31267547607422
APD,2007-06-06,72.09990692138672
APD,2007-06-07,71.50786590576172
APD,2007-06-08,73.45976257324219
APD,2007-06-11,73.2284927368164
APD,2007-06-12,72.96947479248047
APD,2007-06-13,74.76410675048828
APD,2007-06-14,75.35615539550781
APD,2007-06-15,75.57817077636719
APD,2007-06-18,75.48566436767578
APD,2007-06-19,75.59667205810547
APD,2007-06-20,75.2451400756836
APD,2007-06-21,76.41998291015625
APD,2007-06-22,76.08695983886719
APD,2007-06-25,75.22663879394531
APD,2007-06-26,75.56891632080078
APD,2007-06-27,75.40240478515625
APD,2007-06-28,73.98704528808594
APD,2007-06-29,74.34782409667969
APD,2007-07-02,74.78260803222656
APD,2007-07-03,74.85661315917969
APD,2007-07-05,74.98612213134766
APD,2007-07-06,74.97687530517578
APD,2007-07-09,75.65217590332031
APD,2007-07-10,74.3570785522461
APD,2007-07-11,76.17021179199219
APD,2007-07-12,79.47270965576172
APD,2007-07-13,80.34227752685547
APD,2007-07-16,80.93431854248047
APD,2007-07-17,81.30435180664062
APD,2007-07-18,81.23033905029297
APD,2007-07-19,82.26641845703125
APD,2007-07-20,81.86863708496094
APD,2007-07-23,81.7298812866211
APD,2007-07-24,80.8048095703125
APD,2007-07-25,83.34874725341797
APD,2007-07-26,82.70120239257812
APD,2007-07-27,79.62071990966797
APD,2007-07-30,81.32284545898438
APD,2007-07-31,79.89823913574219
APD,2007-08-01,80.98982238769531
APD,2007-08-02,80.84181213378906
APD,2007-08-03,78.97317504882812
APD,2007-08-06,80.0092544555664
APD,2007-08-07,82.3311767578125
APD,2007-08-08,83.88529205322266
APD,2007-08-09,82.08140563964844
APD,2007-08-10,81.92414093017578
APD,2007-08-13,82.07215881347656
APD,2007-08-14,80.22201538085938
APD,2007-08-15,76.79926300048828
APD,2007-08-16,75.73542785644531
APD,2007-08-17,78.63089752197266
APD,2007-08-20,79.74098205566406
APD,2007-08-21,79.56521606445312
APD,2007-08-22,82.1276626586914
APD,2007-08-23,80.73080444335938
APD,2007-08-24,82.36817932128906
APD,2007-08-27,82.04440307617188
APD,2007-08-28,79.95375061035156
APD,2007-08-29,81.75762939453125
APD,2007-08-30,81.80388641357422
APD,2007-08-31,83.26549530029297
APD,2007-09-04,83.91304016113281
APD,2007-09-05,84.01480102539062
APD,2007-09-06,84.9583740234375
APD,2007-09-07,82.17391204833984
APD,2007-09-10,81.65587615966797
APD,2007-09-11,81.5171127319336
APD,2007-09-12,81.53561401367188
APD,2007-09-13,81.78538513183594
APD,2007-09-14,81.65587615966797
APD,2007-09-17,81.65587615966797
APD,2007-09-18,85.61517333984375
APD,2007-09-19,86.33672332763672
APD,2007-09-20,85.92044067382812
APD,2007-09-21,86.73450469970703
APD,2007-09-24,85.5504150390625
APD,2007-09-25,88.24237060546875
APD,2007-09-26,89.87049102783203
APD,2007-09-27,90.49028778076172
APD,2007-09-28,90.43478393554688
APD,2007-10-01,91.44310760498047
APD,2007-10-02,89.21369171142578
APD,2007-10-03,87.65957641601562
APD,2007-10-04,88.58464050292969
APD,2007-10-05,89.54671478271484
APD,2007-10-08,90.07400512695312
APD,2007-10-09,90.62904357910156
APD,2007-10-10,90.19426727294922
APD,2007-10-11,89.98149871826172
APD,2007-10-12,89.96299743652344
APD,2007-10-15,90.18501281738281
APD,2007-10-16,88.63089752197266
APD,2007-10-17,89.56521606445312
APD,2007-10-18,90.96207427978516
APD,2007-10-19,88.64014434814453
APD,2007-10-22,87.6688232421875
APD,2007-10-23,89.8797378540039
APD,2007-10-24,88.4736328125
APD,2007-10-25,90.86956787109375
APD,2007-10-26,90.86956787109375
APD,2007-10-29,91.0083236694336
APD,2007-10-30,89.96299743652344
APD,2007-10-31,90.51803588867188
APD,2007-11-01,88.51063537597656
APD,2007-11-02,89.52821350097656
APD,2007-11-05,89.407958984375
APD,2007-11-06,92.68270111083984
APD,2007-11-07,90.84181213378906
APD,2007-11-08,93.0157241821289
APD,2007-11-09,89.97224426269531
APD,2007-11-12,88.22386932373047
APD,2007-11-13,89.85198974609375
APD,2007-11-14,89.94449615478516
APD,2007-11-15,88.40888214111328
APD,2007-11-16,87.72432708740234
APD,2007-11-19,85.27289581298828
APD,2007-11-20,86.96577453613281
APD,2007-11-21,85.49491119384766
APD,2007-11-23,86.42922973632812
APD,2007-11-26,85.68917846679688
APD,2007-11-27,86.48473358154297
APD,2007-11-28,89.52821350097656
APD,2007-11-29,90.22201538085938
APD,2007-11-30,91.6188735961914
APD,2007-12-03,91.32284545898438
APD,2007-12-04,91.33209991455078
APD,2007-12-05,92.73820495605469
APD,2007-12-06,94.5328369140625
APD,2007-12-07,94.1443099975586
APD,2007-12-10,95.35615539550781
APD,2007-12-11,94.82886505126953
APD,2007-12-12,94.10730743408203
APD,2007-12-13,95.19889068603516
APD,2007-12-14,93.79278564453125
APD,2007-12-17,91.56336975097656
APD,2007-12-18,94.26457214355469
APD,2007-12-19,91.79463195800781
APD,2007-12-20,90.74930572509766
APD,2007-12-21,93.26549530029297
APD,2007-12-24,93.32099914550781
APD,2007-12-26,94.63459777832031
APD,2007-12-27,93.29324340820312
APD,2007-12-28,93.74652862548828
APD,2007-12-31,91.23959350585938
APD,2008-01-02,89.34320068359375
APD,2008-01-03,90.15726470947266
APD,2008-01-04,89.1951904296875
APD,2008-01-07,89.43570709228516
APD,2008-01-08,87.26179504394531
APD,2008-01-09,87.55781555175781
APD,2008-01-10,85.15263366699219
APD,2008-01-11,83.60777282714844
APD,2008-01-14,86.83626556396484
APD,2008-01-15,84.07955932617188
APD,2008-01-16,82.2386703491211
APD,2008-01-17,78.2978744506836
APD,2008-01-18,78.76966094970703
APD,2008-01-22,77.82608795166016
APD,2008-01-23,80.25901794433594
APD,2008-01-24,82.1276626586914
APD,2008-01-25,82.71044921875
APD,2008-01-28,84.41258239746094
APD,2008-01-29,84.56983947753906
APD,2008-01-30,82.84921264648438
APD,2008-01-31,82.95097351074219
APD,2008-02-01,85.42090606689453
APD,2008-02-04,84.43108367919922
APD,2008-02-05,83.07122802734375
APD,2008-02-06,82.71044921875
APD,2008-02-07,82.54393768310547
APD,2008-02-08,82.49768829345703
APD,2008-02-11,83.96855163574219
APD,2008-02-12,84.91211700439453
APD,2008-02-13,85.30989837646484
APD,2008-02-14,84.71785736083984
APD,2008-02-15,84.87511444091797
APD,2008-02-19,85.88343811035156
APD,2008-02-20,87.70582580566406
APD,2008-02-21,85.49491119384766
APD,2008-02-22,86.43848419189453
APD,2008-02-25,88.86216735839844
APD,2008-02-26,88.45513153076172
APD,2008-02-27,88.60314178466797
APD,2008-02-28,86.90101623535156
APD,2008-02-29,84.48658752441406
APD,2008-03-03,85.6429214477539
APD,2008-03-04,83.74652862548828
APD,2008-03-05,85.40240478515625
APD,2008-03-06,84.37557983398438
APD,2008-03-07,81.1100845336914
APD,2008-03-10,78.25161743164062
APD,2008-03-11,82.57169342041016
APD,2008-03-12,82.69195556640625
APD,2008-03-13,83.71878051757812
APD,2008-03-14,82.46068572998047
APD,2008-03-17,82.82146453857422
APD,2008-03-18,86.59574127197266
APD,2008-03-19,83.135986328125
APD,2008-03-20,83.38575744628906
APD,2008-03-24,86.94727325439453
APD,2008-03-25,87.21553802490234
APD,2008-03-26,86.64199829101562
APD,2008-03-27,85.70767974853516
APD,2008-03-28,84.16281127929688
APD,2008-03-31,85.10638427734375
APD,2008-04-01,88.51988983154297
APD,2008-04-02,89.1951904296875
APD,2008-04-03,89.47270965576172
APD,2008-04-04,90.10176086425781
APD,2008-04-07,90.26827239990234
APD,2008-04-08,89.87049102783203
APD,2008-04-09,89.46346282958984
APD,2008-04-10,89.35244750976562
APD,2008-04-11,87.50231170654297
APD,2008-04-14,87.90933990478516
APD,2008-04-15,88.69564819335938
APD,2008-04-16,92.09990692138672
APD,2008-04-17,91.85939025878906
APD,2008-04-18,94.10730743408203
APD,2008-04-21,94.1443099975586
APD,2008-04-22,93.36725616455078
APD,2008-04-23,89.80573272705078
APD,2008-04-24,91.26734161376953
APD,2008-04-25,93.74652862548828
APD,2008-04-28,92.31267547607422
APD,2008-04-29,90.10176086425781
APD,2008-04-30,91.05458068847656
APD,2008-05-01,90.64755249023438
APD,2008-05-02,90.8973159790039
APD,2008-05-05,91.2210922241211
APD,2008-05-06,91.94264221191406
APD,2008-05-07,89.82423400878906
APD,2008-05-08,91.06382751464844
APD,2008-05-09,90.592041015625
APD,2008-05-12,92.08140563964844
APD,2008-05-13,93.48751068115234
APD,2008-05-14,94.36632537841797
APD,2008-05-15,94.5328369140625
APD,2008-05-16,94.6530990600586
APD,2008-05-19,94.04255676269531
APD,2008-05-20,95.01387786865234
APD,2008-05-21,92.59019470214844
APD,2008-05-22,92.4236831665039
APD,2008-05-23,91.100830078125
APD,2008-05-27,90.95281982421875
APD,2008-05-28,93.49676513671875
APD,2008-05-29,93.58927154541016
APD,2008-05-30,94.28307342529297
APD,2008-06-02,92.87696838378906
APD,2008-06-03,93.71878051757812
APD,2008-06-04,93.87603759765625
APD,2008-06-05,98.0851058959961
APD,2008-06-06,95.337646484375
APD,2008-06-09,95.66142272949219
APD,2008-06-10,94.27381896972656
APD,2008-06-11,92.68270111083984
APD,2008-06-12,92.8307113647461
APD,2008-06-13,95.03237915039062
APD,2008-06-16,95.09712982177734
APD,2008-06-17,96.25347137451172
APD,2008-06-18,95.41165924072266
APD,2008-06-19,95.82793426513672
APD,2008-06-20,94.96762084960938
APD,2008-06-23,96.34597778320312
APD,2008-06-24,93.4320068359375
APD,2008-06-25,94.23681640625
APD,2008-06-26,91.11933135986328
APD,2008-06-27,91.23033905029297
APD,2008-06-30,91.45236206054688
APD,2008-07-01,92.03515625
APD,2008-07-02,88.28861999511719
APD,2008-07-03,89.84273529052734
APD,2008-07-07,88.36262512207031
APD,2008-07-08,89.1951904296875
APD,2008-07-09,87.881591796875
APD,2008-07-10,89.86123657226562
APD,2008-07-11,89.37095642089844
APD,2008-07-14,89.13043212890625
APD,2008-07-15,88.75115966796875
APD,2008-07-16,89.2876968383789
APD,2008-07-17,91.02682495117188
APD,2008-07-18,89.93524169921875
APD,2008-07-21,90.65679931640625
APD,2008-07-22,91.28584289550781
APD,2008-07-23,90.37928009033203
APD,2008-07-24,87.72432708740234
APD,2008-07-25,88.24237060546875
APD,2008-07-28,87.77983093261719
APD,2008-07-29,89.06568145751953
APD,2008-07-30,89.75948333740234
APD,2008-07-31,88.07585906982422
APD,2008-08-01,85.99445343017578
APD,2008-08-04,83.92229461669922
APD,2008-08-05,85.06012725830078
APD,2008-08-06,84.39408111572266
APD,2008-08-07,82.30342102050781
APD,2008-08-08,83.18223571777344
APD,2008-08-11,80.6845474243164
APD,2008-08-12,81.64662170410156
APD,2008-08-13,84.46808624267578
APD,2008-08-14,83.53376770019531
APD,2008-08-15,83.76502990722656
APD,2008-08-18,83.90379333496094
APD,2008-08-19,84.08880615234375
APD,2008-08-20,84.9491195678711
APD,2008-08-21,84.96762084960938
APD,2008-08-22,85.92969512939453
APD,2008-08-25,84.04255676269531
APD,2008-08-26,84.7548599243164
APD,2008-08-27,85.28214263916016
APD,2008-08-28,86.64199829101562
APD,2008-08-29,84.96762084960938
APD,2008-09-02,84.26457214355469
APD,2008-09-03,82.31267547607422
APD,2008-09-04,80.22201538085938
APD,2008-09-05,80.67530059814453
APD,2008-09-08,80.78630828857422
APD,2008-09-09,78.21461486816406
APD,2008-09-10,78.7789077758789
APD,2008-09-11,79.51896667480469
APD,2008-09-12,80.48103332519531
APD,2008-09-15,78.61239624023438
APD,2008-09-16,79.55596923828125
APD,2008-09-17,73.17298889160156
APD,2008-09-18,70.64755249023438
APD,2008-09-19,77.19703674316406
APD,2008-09-22,74.26457214355469
APD,2008-09-23,67.73358154296875
APD,2008-09-24,68.07585906982422
APD,2008-09-25,65.66142272949219
APD,2008-09-26,66.07770538330078
APD,2008-09-29,61.43385696411133
APD,2008-09-30,63.358001708984375
APD,2008-10-01,61.887142181396484
APD,2008-10-02,59.21369171142578
APD,2008-10-03,58.621646881103516
APD,2008-10-06,57.289546966552734
APD,2008-10-07,55.5041618347168
APD,2008-10-08,55.707679748535156
APD,2008-10-09,50.93431854248047
APD,2008-10-10,50.878814697265625
APD,2008-10-13,58.33487319946289
APD,2008-10-14,59.20444107055664
APD,2008-10-15,51.914894104003906
APD,2008-10-16,55.76318359375
APD,2008-10-17,54.033302307128906
APD,2008-10-20,57.465309143066406
APD,2008-10-21,52.61794662475586
APD,2008-10-22,50.860313415527344
APD,2008-10-23,48.899166107177734
APD,2008-10-24,46.74375534057617
APD,2008-10-27,43.75578308105469
APD,2008-10-28,47.26179504394531
APD,2008-10-29,49.4449577331543
APD,2008-10-30,51.60036849975586
APD,2008-10-31,53.77428436279297
APD,2008-11-03,53.16373825073242
APD,2008-11-04,56.475486755371094
APD,2008-11-05,53.580020904541016
APD,2008-11-06,50.379276275634766
APD,2008-11-07,53.28399658203125
APD,2008-11-10,53.487510681152344
APD,2008-11-11,50.2960205078125
APD,2008-11-12,47.372802734375
APD,2008-11-13,51.100833892822266
APD,2008-11-14,48.82516098022461
APD,2008-11-17,47.77058410644531
APD,2008-11-18,47.62257385253906
APD,2008-11-19,43.487510681152344
APD,2008-11-20,38.52914047241211
APD,2008-11-21,41.110084533691406
APD,2008-11-24,43.28399658203125
APD,2008-11-25,43.41350555419922
APD,2008-11-26,43.015724182128906
APD,2008-11-28,44.181312561035156
APD,2008-12-01,40.064754486083984
APD,2008-12-02,42.035152435302734
APD,2008-12-03,42.99722671508789
APD,2008-12-04,42.405181884765625
APD,2008-12-05,44.04255294799805
APD,2008-12-08,48.112857818603516
APD,2008-12-09,48.92692184448242
APD,2008-12-10,49.48196029663086
APD,2008-12-11,45.41165542602539
APD,2008-12-12,44.949119567871094
APD,2008-12-15,44.90286636352539
APD,2008-12-16,46.641998291015625
APD,2008-12-17,45.67067337036133
APD,2008-12-18,43.91304397583008
APD,2008-12-19,43.135986328125
APD,2008-12-22,42.65494918823242
APD,2008-12-23,42.09065628051758
APD,2008-12-24,42.423683166503906
APD,2008-12-26,43.11748504638672
APD,2008-12-29,44.33857345581055
APD,2008-12-30,45.494911193847656
APD,2008-12-31,46.503238677978516
APD,2009-01-02,49.08418273925781
APD,2009-01-05,51.20259094238281
APD,2009-01-06,54.87511444091797
APD,2009-01-07,52.691951751708984
APD,2009-01-08,53.77428436279297
APD,2009-01-09,52.37742614746094
APD,2009-01-12,51.61886978149414
APD,2009-01-13,52.00740051269531
APD,2009-01-14,50.2960205078125
APD,2009-01-15,51.8686408996582
APD,2009-01-16,52.74745559692383
APD,2009-01-20,48.69565200805664
APD,2009-01-21,50.0462532043457
APD,2009-01-22,48.02960205078125
APD,2009-01-23,48.908416748046875
APD,2009-01-26,50.092506408691406
APD,2009-01-27,50.64754867553711
APD,2009-01-28,51.84088897705078
APD,2009-01-29,49.29694747924805
APD,2009-01-30,46.53099060058594
APD,2009-02-02,46.419979095458984
APD,2009-02-03,48.02960205078125
APD,2009-02-04,48.612396240234375
APD,2009-02-05,50.074005126953125
APD,2009-02-06,51.248844146728516
APD,2009-02-09,51.66512680053711
APD,2009-02-10,48.84366226196289
APD,2009-02-11,48.33487319946289
APD,2009-02-12,50.444034576416016
APD,2009-02-13,49.98149871826172
APD,2009-02-17,48.112857818603516
APD,2009-02-18,48.88066482543945
APD,2009-02-19,49.07493209838867
APD,2009-02-20,47.40055465698242
APD,2009-02-23,44.33857345581055
APD,2009-02-24,45.41165542602539
APD,2009-02-25,43.728031158447266
APD,2009-02-26,43.209991455078125
APD,2009-02-27,42.78445816040039
APD,2009-03-02,40.740055084228516
APD,2009-03-03,40.51803970336914
APD,2009-03-04,43.09898376464844
APD,2009-03-05,41.81313705444336
APD,2009-03-06,42.93246841430664
APD,2009-03-09,42.12765884399414
APD,2009-03-10,44.76410675048828
APD,2009-03-11,46.07770538330078
APD,2009-03-12,47.53931427001953
APD,2009-03-13,48.778907775878906
APD,2009-03-16,49.30619812011719
APD,2009-03-17,50.52729034423828
APD,2009-03-18,51.877891540527344
APD,2009-03-19,52.543941497802734
APD,2009-03-20,51.0638313293457
APD,2009-03-23,51.71137619018555
APD,2009-03-24,52.210914611816406
APD,2009-03-25,53.31174850463867
APD,2009-03-26,55.39315414428711
APD,2009-03-27,54.36632537841797
APD,2009-03-30,51.258094787597656
APD,2009-03-31,52.035152435302734
APD,2009-04-01,53.26549530029297
APD,2009-04-02,54.78260803222656
APD,2009-04-03,55.994449615478516
APD,2009-04-06,54.21831512451172
APD,2009-04-07,52.46068572998047
APD,2009-04-08,53.737281799316406
APD,2009-04-09,55.57816696166992
APD,2009-04-13,55.08788299560547
APD,2009-04-14,54.19981384277344
APD,2009-04-15,55.309898376464844
APD,2009-04-16,55.94819641113281
APD,2009-04-17,56.1054573059082
APD,2009-04-20,53.45975875854492
APD,2009-04-21,53.700279235839844
APD,2009-04-22,56.60499572753906
APD,2009-04-23,56.41073226928711
APD,2009-04-24,57.90934371948242
APD,2009-04-27,57.74283218383789
APD,2009-04-28,58.15911102294922
APD,2009-04-29,59.85198974609375
APD,2009-04-30,60.96207046508789
APD,2009-05-01,60.82331085205078
APD,2009-05-04,62.1646614074707
APD,2009-05-05,61.27659606933594
APD,2009-05-06,60.65679931640625
APD,2009-05-07,58.06660461425781
APD,2009-05-08,57.789085388183594
APD,2009-05-11,57.90009307861328
APD,2009-05-12,58.02960205078125
APD,2009-05-13,55.56891632080078
APD,2009-05-14,56.95652389526367
APD,2009-05-15,56.97502136230469
APD,2009-05-18,59.48196029663086
APD,2009-05-19,59.121185302734375
APD,2009-05-20,58.71415328979492
APD,2009-05-21,56.74375534057617
APD,2009-05-22,57.70582962036133
APD,2009-05-26,59.111934661865234
APD,2009-05-27,57.53006362915039
APD,2009-05-28,57.99259948730469
APD,2009-05-29,59.925994873046875
APD,2009-06-01,63.03422927856445
APD,2009-06-02,63.17298889160156
APD,2009-06-03,61.5633659362793
APD,2009-06-04,63.200740814208984
APD,2009-06-05,63.11748504638672
APD,2009-06-08,62.35892868041992
APD,2009-06-09,63.191490173339844
APD,2009-06-10,62.65494918823242
APD,2009-06-11,63.4782600402832
APD,2009-06-12,62.89546585083008
APD,2009-06-15,60.83256149291992
APD,2009-06-16,59.85198974609375
APD,2009-06-17,59.546714782714844
APD,2009-06-18,60.61979675292969
APD,2009-06-19,60.074005126953125
APD,2009-06-22,57.317298889160156
APD,2009-06-23,58.50138854980469
APD,2009-06-24,58.64939880371094
APD,2009-06-25,60.01850128173828
APD,2009-06-26,60.30527114868164
APD,2009-06-29,60.65679931640625
APD,2009-06-30,59.7502326965332
APD,2009-07-01,59.796485900878906
APD,2009-07-02,57.69657516479492
APD,2009-07-06,58.15911102294922
APD,2009-07-07,56.16096115112305
APD,2009-07-08,57.50231170654297
APD,2009-07-09,58.37187957763672
APD,2009-07-10,58.56614303588867
APD,2009-07-13,60.0
APD,2009-07-14,60.17576217651367
APD,2009-07-15,62.28491973876953
APD,2009-07-16,63.367252349853516
APD,2009-07-17,62.682701110839844
APD,2009-07-20,63.4320068359375
APD,2009-07-21,64.47733306884766
APD,2009-07-22,64.64384460449219
APD,2009-07-23,66.9565200805664
APD,2009-07-24,67.85383605957031
APD,2009-07-27,68.52913665771484
APD,2009-07-28,67.98335266113281
APD,2009-07-29,67.02127838134766
APD,2009-07-30,68.88066864013672
APD,2009-07-31,69.01017761230469
APD,2009-08-03,69.74098205566406
APD,2009-08-04,69.03792572021484
APD,2009-08-05,68.75115966796875
APD,2009-08-06,68.58464050292969
APD,2009-08-07,69.03792572021484
APD,2009-08-10,68.50138854980469
APD,2009-08-11,68.45513153076172
APD,2009-08-12,69.74098205566406
APD,2009-08-13,70.24977111816406
APD,2009-08-14,68.74190521240234
APD,2009-08-17,67.55781555175781
APD,2009-08-18,68.31637573242188
APD,2009-08-19,68.91767120361328
APD,2009-08-20,68.87141418457031
APD,2009-08-21,70.8973159790039
APD,2009-08-24,70.42552947998047
APD,2009-08-25,69.9074935913086
APD,2009-08-26,69.94449615478516
APD,2009-08-27,69.97224426269531
APD,2009-08-28,70.08325958251953
APD,2009-08-31,69.407958984375
APD,2009-09-01,68.45513153076172
APD,2009-09-02,68.01110076904297
APD,2009-09-03,68.76966094970703
APD,2009-09-04,69.50971221923828
APD,2009-09-08,69.82423400878906
APD,2009-09-09,69.89823913574219
APD,2009-09-10,68.65864562988281
APD,2009-09-11,68.30712127685547
APD,2009-09-14,69.43570709228516
APD,2009-09-15,71.30435180664062
APD,2009-09-16,73.26549530029297
APD,2009-09-17,73.57077026367188
APD,2009-09-18,74.19056701660156
APD,2009-09-21,73.53376770019531
APD,2009-09-22,73.36725616455078
APD,2009-09-23,71.74838256835938
APD,2009-09-24,71.5171127319336
APD,2009-09-25,70.95281982421875
APD,2009-09-28,72.67345428466797
APD,2009-09-29,72.25717163085938
APD,2009-09-30,71.76688385009766
APD,2009-10-01,69.75022888183594
APD,2009-10-02,69.87049102783203
APD,2009-10-05,70.42552947998047
APD,2009-10-06,71.86863708496094
APD,2009-10-07,72.29417419433594
APD,2009-10-08,73.26549530029297
APD,2009-10-09,74.22756958007812
APD,2009-10-12,75.15263366699219
APD,2009-10-13,76.1517105102539
APD,2009-10-14,77.31729888916016
APD,2009-10-15,77.65957641601562
APD,2009-10-16,76.76226043701172
APD,2009-10-19,77.51156616210938
APD,2009-10-20,77.00277709960938
APD,2009-10-21,75.82793426513672
APD,2009-10-22,76.9842758178711
APD,2009-10-23,75.06012725830078
APD,2009-10-26,74.20906829833984
APD,2009-10-27,74.67160034179688
APD,2009-10-28,71.79463195800781
APD,2009-10-29,74.07955932617188
APD,2009-10-30,71.35060119628906
APD,2009-11-02,72.43292999267578
APD,2009-11-03,72.70120239257812
APD,2009-11-04,71.83163452148438
APD,2009-11-05,73.5522689819336
APD,2009-11-06,74.1443099975586
APD,2009-11-09,75.88343811035156
APD,2009-11-10,76.0592041015625
APD,2009-11-11,76.59574127197266
APD,2009-11-12,76.34597778320312
APD,2009-11-13,77.13228607177734
APD,2009-11-16,78.36262512207031
APD,2009-11-17,78.16836547851562
APD,2009-11-18,77.53006744384766
APD,2009-11-19,76.07770538330078
APD,2009-11-20,76.17021179199219
APD,2009-11-23,76.76226043701172
APD,2009-11-24,76.40148162841797
APD,2009-11-25,77.09528350830078
APD,2009-11-27,75.95744323730469
APD,2009-11-30,76.71600341796875
APD,2009-12-01,77.33580017089844
APD,2009-12-02,77.91859436035156
APD,2009-12-03,76.30897521972656
APD,2009-12-04,75.9389419555664
APD,2009-12-07,75.77243041992188
APD,2009-12-08,74.49583435058594
APD,2009-12-09,76.08695983886719
APD,2009-12-10,75.95744323730469
APD,2009-12-11,75.62442016601562
APD,2009-12-14,76.24421691894531
APD,2009-12-15,75.79093170166016
APD,2009-12-16,76.4477310180664
APD,2009-12-17,75.08788299560547
APD,2009-12-18,75.21739196777344
APD,2009-12-21,74.2460708618164
APD,2009-12-22,74.9491195678711
APD,2009-12-23,75.19889068603516
APD,2009-12-24,75.68917846679688
APD,2009-12-28,75.94819641113281
APD,2009-12-29,76.48473358154297
APD,2009-12-30,76.07770538330078
APD,2009-12-31,74.98612213134766
APD,2010-01-04,76.92877197265625
APD,2010-01-05,76.29047393798828
APD,2010-01-06,75.66142272949219
APD,2010-01-07,75.22663879394531
APD,2010-01-08,75.70767974853516
APD,2010-01-11,77.09528350830078
APD,2010-01-12,76.11470794677734
APD,2010-01-13,76.8732681274414
APD,2010-01-14,75.92044067382812
APD,2010-01-15,76.5679931640625
APD,2010-01-19,76.39222717285156
APD,2010-01-20,75.3746566772461
APD,2010-01-21,73.87603759765625
APD,2010-01-22,72.22016906738281
APD,2010-01-25,74.2460708618164
APD,2010-01-26,73.61701965332031
APD,2010-01-27,72.95097351074219
APD,2010-01-28,71.26734161376953
APD,2010-01-29,70.26827239990234
APD,2010-02-01,71.05458068847656
APD,2010-02-02,70.87881469726562
APD,2010-02-03,70.48103332519531
APD,2010-02-04,68.16836547851562
APD,2010-02-05,63.496761322021484
APD,2010-02-08,63.228492736816406
APD,2010-02-09,62.858463287353516
APD,2010-02-10,63.10823440551758
APD,2010-02-11,63.27474594116211
APD,2010-02-12,63.39500427246094
APD,2010-02-16,65.1341323852539
APD,2010-02-17,64.92137145996094
APD,2010-02-18,64.70860290527344
APD,2010-02-19,64.42182922363281
APD,2010-02-22,64.68085479736328
APD,2010-02-23,64.81961059570312
APD,2010-02-24,64.63459777832031
APD,2010-02-25,63.81128692626953
APD,2010-02-26,63.44125747680664
APD,2010-03-01,63.97779846191406
APD,2010-03-02,65.3746566772461
APD,2010-03-03,65.97594451904297
APD,2010-03-04,66.50323486328125
APD,2010-03-05,67.99259948730469
APD,2010-03-08,68.64014434814453
APD,2010-03-09,68.66790008544922
APD,2010-03-10,68.82516479492188
APD,2010-03-11,69.06568145751953
APD,2010-03-12,68.97317504882812
APD,2010-03-15,68.5661392211914
APD,2010-03-16,69.26919555664062
APD,2010-03-17,68.96392059326172
APD,2010-03-18,69.15818786621094
APD,2010-03-19,68.86216735839844
APD,2010-03-22,69.38945770263672
APD,2010-03-23,69.8797378540039
APD,2010-03-24,69.20443725585938
APD,2010-03-25,68.1776123046875
APD,2010-03-26,68.75115966796875
APD,2010-03-29,68.73265838623047
APD,2010-03-30,68.53839111328125
APD,2010-03-31,68.40888214111328
APD,2010-04-01,68.33487701416016
APD,2010-04-05,68.61239624023438
APD,2010-04-06,69.03792572021484
APD,2010-04-07,68.51063537597656
APD,2010-04-08,68.54763793945312
APD,2010-04-09,69.71322631835938
APD,2010-04-12,69.6947250366211
APD,2010-04-13,69.33394622802734
APD,2010-04-14,70.31452178955078
APD,2010-04-15,70.99907684326172
APD,2010-04-16,70.33302307128906
APD,2010-04-19,70.16651153564453
APD,2010-04-20,70.73080444335938
APD,2010-04-21,70.9250717163086
APD,2010-04-22,71.5263671875
APD,2010-04-23,73.28399658203125
APD,2010-04-26,73.08048248291016
APD,2010-04-27,71.6188735961914
APD,2010-04-28,72.2109146118164
APD,2010-04-29,72.18316650390625
APD,2010-04-30,71.02682495117188
APD,2010-05-03,71.23959350585938
APD,2010-05-04,69.16743469238281
APD,2010-05-05,68.58464050292969
APD,2010-05-06,66.864013671875
APD,2010-05-07,65.66142272949219
APD,2010-05-10,67.15078735351562
APD,2010-05-11,66.29972076416016
APD,2010-05-12,67.13228607177734
APD,2010-05-13,66.11470794677734
APD,2010-05-14,64.3570785522461
APD,2010-05-17,65.29139709472656
APD,2010-05-18,64.80110931396484
APD,2010-05-19,64.19056701660156
APD,2010-05-20,61.0638313293457
APD,2010-05-21,61.92414474487305
APD,2010-05-24,61.02682876586914
APD,2010-05-25,62.30342483520508
APD,2010-05-26,63.44125747680664
APD,2010-05-27,65.38390350341797
APD,2010-05-28,63.885292053222656
APD,2010-06-01,62.36817932128906
APD,2010-06-02,63.9407958984375
APD,2010-06-03,63.80203628540039
APD,2010-06-04,61.5633659362793
APD,2010-06-07,60.68455123901367
APD,2010-06-08,61.80388641357422
APD,2010-06-09,62.44218444824219
APD,2010-06-10,63.74653244018555
APD,2010-06-11,64.22756958007812
APD,2010-06-14,63.848289489746094
APD,2010-06-15,64.97687530517578
APD,2010-06-16,65.25439453125
APD,2010-06-17,65.35615539550781
APD,2010-06-18,66.1794662475586
APD,2010-06-21,65.81868743896484
APD,2010-06-22,64.9583740234375
APD,2010-06-23,63.82978820800781
APD,2010-06-24,62.27566909790039
APD,2010-06-25,63.44125747680664
APD,2010-06-28,62.710453033447266
APD,2010-06-29,60.61054611206055
APD,2010-06-30,59.9537467956543
APD,2010-07-01,60.12950897216797
APD,2010-07-02,60.10175704956055
APD,2010-07-06,60.81406021118164
APD,2010-07-07,62.66419982910156
APD,2010-07-08,63.62627029418945
APD,2010-07-09,64.51433563232422
APD,2010-07-12,63.9870491027832
APD,2010-07-13,65.61517333984375
APD,2010-07-14,64.99537658691406
APD,2010-07-15,65.0508804321289
APD,2010-07-16,64.12580871582031
APD,2010-07-19,64.12580871582031
APD,2010-07-20,65.4671630859375
APD,2010-07-21,64.80110931396484
APD,2010-07-22,66.23497009277344
APD,2010-07-23,66.6882553100586
APD,2010-07-26,67.34505462646484
APD,2010-07-27,66.94727325439453
APD,2010-07-28,67.0767822265625
APD,2010-07-29,67.24329376220703
APD,2010-07-30,67.14153289794922
APD,2010-08-02,69.37095642089844
APD,2010-08-03,70.0092544555664
APD,2010-08-04,70.95281982421875
APD,2010-08-05,71.28584289550781
APD,2010-08-06,70.5087890625
APD,2010-08-09,71.23033905029297
APD,2010-08-10,71.16558837890625
APD,2010-08-11,69.75022888183594
APD,2010-08-12,69.1026840209961
APD,2010-08-13,70.0092544555664
APD,2010-08-16,70.2127685546875
APD,2010-08-17,70.97132110595703
APD,2010-08-18,71.25809478759766
APD,2010-08-19,69.92599487304688
APD,2010-08-20,69.38945770263672
APD,2010-08-23,69.09342956542969
APD,2010-08-24,68.30712127685547
APD,2010-08-25,68.03885650634766
APD,2010-08-26,68.04810333251953
APD,2010-08-27,68.84366607666016
APD,2010-08-30,68.1776123046875
APD,2010-08-31,68.4828872680664
APD,2010-09-01,69.14893341064453
APD,2010-09-02,71.4061050415039
APD,2010-09-03,72.19241333007812
APD,2010-09-07,71.58187103271484
APD,2010-09-08,71.96114349365234
APD,2010-09-09,72.10916137695312
APD,2010-09-10,72.10916137695312
APD,2010-09-13,72.87696838378906
APD,2010-09-14,74.19981384277344
APD,2010-09-15,75.28214263916016
APD,2010-09-16,75.62442016601562
APD,2010-09-17,76.04070281982422
APD,2010-09-20,76.82701110839844
APD,2010-09-21,76.78076171875
APD,2010-09-22,76.94727325439453
APD,2010-09-23,76.72525024414062
APD,2010-09-24,77.89083862304688
APD,2010-09-27,77.5763168334961
APD,2010-09-28,77.6780776977539
APD,2010-09-29,76.64199829101562
APD,2010-09-30,76.61424255371094
APD,2010-10-01,76.79926300048828
APD,2010-10-04,75.92044067382812
APD,2010-10-05,77.89083862304688
APD,2010-10-06,77.72432708740234
APD,2010-10-07,76.23497009277344
APD,2010-10-08,76.50323486328125
APD,2010-10-11,76.34597778320312
APD,2010-10-12,76.39222717285156
APD,2010-10-13,76.69750213623047
APD,2010-10-14,75.94819641113281
APD,2010-10-15,75.54116821289062
APD,2010-10-18,76.73450469970703
APD,2010-10-19,75.20813751220703
APD,2010-10-20,76.8732681274414
APD,2010-10-21,78.5661392211914
APD,2010-10-22,78.390380859375
APD,2010-10-25,79.3154525756836
APD,2010-10-26,79.2784423828125
APD,2010-10-27,77.86309051513672
APD,2010-10-28,78.76966094970703
APD,2010-10-29,78.60314178466797
APD,2010-11-01,78.58464050292969
APD,2010-11-02,79.88899230957031
APD,2010-11-03,79.05642700195312
APD,2010-11-04,80.35152435302734
APD,2010-11-05,80.15726470947266
APD,2010-11-08,80.67530059814453
APD,2010-11-09,79.16743469238281
APD,2010-11-10,78.88066864013672
APD,2010-11-11,79.08418273925781
APD,2010-11-12,77.70582580566406
APD,2010-11-15,78.1868667602539
APD,2010-11-16,76.97502136230469
APD,2010-11-17,77.4653091430664
APD,2010-11-18,79.23219299316406
APD,2010-11-19,79.56521606445312
APD,2010-11-22,79.09342956542969
APD,2010-11-23,78.23311614990234
APD,2010-11-24,80.06475830078125
APD,2010-11-26,79.20443725585938
APD,2010-11-29,79.38945770263672
APD,2010-11-30,79.75948333740234
APD,2010-12-01,79.91674041748047
APD,2010-12-02,81.98889923095703
APD,2010-12-03,81.04532623291016
APD,2010-12-06,81.11933135986328
APD,2010-12-07,80.96207427978516
APD,2010-12-08,80.53653717041016
APD,2010-12-09,82.09990692138672
APD,2010-12-10,82.18316650390625
APD,2010-12-13,82.03515625
APD,2010-12-14,81.02682495117188
APD,2010-12-15,81.42460632324219
APD,2010-12-16,81.94264221191406
APD,2010-12-17,82.6364517211914
APD,2010-12-20,83.19149017333984
APD,2010-12-21,83.74652862548828
APD,2010-12-22,83.78353118896484
APD,2010-12-23,83.99629974365234
APD,2010-12-27,84.07955932617188
APD,2010-12-28,84.38482666015625
APD,2010-12-29,84.41258239746094
APD,2010-12-30,84.13506317138672
APD,2010-12-31,84.13506317138672
APD,2011-01-03,83.74652862548828
APD,2011-01-04,82.5069351196289
APD,2011-01-05,82.14616394042969
APD,2011-01-06,81.72062683105469
APD,2011-01-07,81.86863708496094
APD,2011-01-10,81.87789154052734
APD,2011-01-11,81.7021255493164
APD,2011-01-12,82.00740051269531
APD,2011-01-13,82.20166778564453
APD,2011-01-14,82.08140563964844
APD,2011-01-18,82.4236831665039
APD,2011-01-19,81.87789154052734
APD,2011-01-20,80.7215576171875
APD,2011-01-21,80.02775573730469
APD,2011-01-24,80.01850128173828
APD,2011-01-25,80.18501281738281
APD,2011-01-26,80.40702819824219
APD,2011-01-27,79.87049102783203
APD,2011-01-28,79.34320068359375
APD,2011-01-31,80.7123031616211
APD,2011-02-01,82.90471649169922
APD,2011-02-02,82.36817932128906
APD,2011-02-03,81.95189666748047
APD,2011-02-04,81.97039794921875
APD,2011-02-07,82.56243896484375
APD,2011-02-08,82.8399658203125
APD,2011-02-09,81.85939025878906
APD,2011-02-10,81.97039794921875
APD,2011-02-11,82.38668060302734
APD,2011-02-14,83.28399658203125
APD,2011-02-15,83.45976257324219
APD,2011-02-16,87.52081298828125
APD,2011-02-17,86.90101623535156
APD,2011-02-18,87.84458923339844
APD,2011-02-22,84.9491195678711
APD,2011-02-23,84.07955932617188
APD,2011-02-24,84.05180358886719
APD,2011-02-25,84.56983947753906
APD,2011-02-28,85.10638427734375
APD,2011-03-01,83.16373443603516
APD,2011-03-02,83.644775390625
APD,2011-03-03,85.01387786865234
APD,2011-03-04,84.38482666015625
APD,2011-03-07,82.84921264648438
APD,2011-03-08,83.14523315429688
APD,2011-03-09,82.87696838378906
APD,2011-03-10,81.3135986328125
APD,2011-03-11,80.4995346069336
APD,2011-03-14,80.37002563476562
APD,2011-03-15,79.30619812011719
APD,2011-03-16,77.81683349609375
APD,2011-03-17,79.7872314453125
APD,2011-03-18,81.4061050415039
APD,2011-03-21,81.75762939453125
APD,2011-03-22,81.28584289550781
APD,2011-03-23,81.9148941040039
APD,2011-03-24,83.10823059082031
APD,2011-03-25,83.20073699951172
APD,2011-03-28,83.15448760986328
APD,2011-03-29,83.51526641845703
APD,2011-03-30,83.4320068359375
APD,2011-03-31,83.42276000976562
APD,2011-04-01,83.70027923583984
APD,2011-04-04,83.9407958984375
APD,2011-04-05,85.30989837646484
APD,2011-04-06,85.5596694946289
APD,2011-04-07,84.55133819580078
APD,2011-04-08,85.11563110351562
APD,2011-04-11,84.3570785522461
APD,2011-04-12,83.05272674560547
APD,2011-04-13,83.33025360107422
APD,2011-04-14,83.78353118896484
APD,2011-04-15,84.93987274169922
APD,2011-04-18,83.72802734375
APD,2011-04-19,85.1618881225586
APD,2011-04-20,86.69750213623047
APD,2011-04-21,86.88251495361328
APD,2011-04-25,86.9842758178711
APD,2011-04-26,87.98335266113281
APD,2011-04-27,87.71508026123047
APD,2011-04-28,88.51063537597656
APD,2011-04-29,88.36262512207031
APD,2011-05-02,87.6688232421875
APD,2011-05-03,87.28955078125
APD,2011-05-04,86.11470794677734
APD,2011-05-05,85.2451400756836
APD,2011-05-06,85.56891632080078
APD,2011-05-09,86.61424255371094
APD,2011-05-10,87.64107513427734
APD,2011-05-11,86.01295471191406
APD,2011-05-12,85.35615539550781
APD,2011-05-13,83.86679077148438
APD,2011-05-16,84.0610580444336
APD,2011-05-17,82.80296325683594
APD,2011-05-18,84.56059265136719
APD,2011-05-19,85.11563110351562
APD,2011-05-20,84.43108367919922
APD,2011-05-23,83.83903503417969
APD,2011-05-24,84.22756958007812
APD,2011-05-25,85.49491119384766
APD,2011-05-26,85.80018615722656
APD,2011-05-27,86.91951751708984
APD,2011-05-31,87.96484375
APD,2011-06-01,85.19889068603516
APD,2011-06-02,84.98612213134766
APD,2011-06-03,82.91397094726562
APD,2011-06-06,82.89546966552734
APD,2011-06-07,83.81128692626953
APD,2011-06-08,83.99629974365234
APD,2011-06-09,85.70767974853516
APD,2011-06-10,84.33857727050781
APD,2011-06-13,85.41165924072266
APD,2011-06-14,86.27197265625
APD,2011-06-15,84.08880615234375
APD,2011-06-16,83.65402221679688
APD,2011-06-17,83.29324340820312
APD,2011-06-20,84.34782409667969
APD,2011-06-21,85.56891632080078
APD,2011-06-22,86.00370025634766
APD,2011-06-23,86.01295471191406
APD,2011-06-24,86.02220153808594
APD,2011-06-27,86.04070281982422
APD,2011-06-28,87.73358154296875
APD,2011-06-29,87.03977966308594
APD,2011-06-30,88.41812896728516
APD,2011-07-01,89.22293853759766
APD,2011-07-05,89.0749282836914
APD,2011-07-06,89.54671478271484
APD,2011-07-07,90.46253204345703
APD,2011-07-08,89.75022888183594
APD,2011-07-11,88.15911102294922
APD,2011-07-12,87.64107513427734
APD,2011-07-13,87.80758666992188
APD,2011-07-14,86.90101623535156
APD,2011-07-15,87.22479248046875
APD,2011-07-18,85.95744323730469
APD,2011-07-19,87.14153289794922
APD,2011-07-20,87.0767822265625
APD,2011-07-21,88.26087188720703
APD,2011-07-22,85.01387786865234
APD,2011-07-25,84.92137145996094
APD,2011-07-26,84.153564453125
APD,2011-07-27,83.14523315429688
APD,2011-07-28,82.38668060302734
APD,2011-07-29,82.08140563964844
APD,2011-08-01,81.89639282226562
APD,2011-08-02,78.84366607666016
APD,2011-08-03,79.9074935913086
APD,2011-08-04,75.92969512939453
APD,2011-08-05,76.08695983886719
APD,2011-08-08,71.46160888671875
APD,2011-08-09,74.23681640625
APD,2011-08-10,71.98889923095703
APD,2011-08-11,75.26364135742188
APD,2011-08-12,75.846435546875
APD,2011-08-15,76.10546112060547
APD,2011-08-16,75.5504150390625
APD,2011-08-17,75.43940734863281
APD,2011-08-18,71.08232879638672
APD,2011-08-19,69.60221862792969
APD,2011-08-22,69.1951904296875
APD,2011-08-23,70.77706146240234
APD,2011-08-24,71.74838256835938
APD,2011-08-25,71.68362426757812
APD,2011-08-26,72.7474594116211
APD,2011-08-29,75.1618881225586
APD,2011-08-30,75.94819641113281
APD,2011-08-31,75.73542785644531
APD,2011-09-01,75.3746566772461
APD,2011-09-02,74.04255676269531
APD,2011-09-06,74.27381896972656
APD,2011-09-07,76.34597778320312
APD,2011-09-08,75.00462341308594
APD,2011-09-09,72.51618957519531
APD,2011-09-12,71.74838256835938
APD,2011-09-13,72.88621520996094
APD,2011-09-14,74.11656188964844
APD,2011-09-15,75.77243041992188
APD,2011-09-16,76.18871307373047
APD,2011-09-19,75.4671630859375
APD,2011-09-20,76.02220153808594
APD,2011-09-21,72.27567291259766
APD,2011-09-22,70.53653717041016
APD,2011-09-23,70.97132110595703
APD,2011-09-26,72.94171905517578
APD,2011-09-27,74.79186248779297
APD,2011-09-28,73.08048248291016
APD,2011-09-29,73.34874725341797
APD,2011-09-30,70.64755249023438
APD,2011-10-03,68.33487701416016
APD,2011-10-04,70.77706146240234
APD,2011-10-05,73.20073699951172
APD,2011-10-06,74.22756958007812
APD,2011-10-07,74.0333023071289
APD,2011-10-10,76.78076171875
APD,2011-10-11,75.60591888427734
APD,2011-10-12,76.61424255371094
APD,2011-10-13,76.6882553100586
APD,2011-10-14,77.7613296508789
APD,2011-10-17,76.4477310180664
APD,2011-10-18,78.92691802978516
APD,2011-10-19,77.00277709960938
APD,2011-10-20,76.85476684570312
APD,2011-10-21,76.54023742675781
APD,2011-10-24,76.91951751708984
APD,2011-10-25,76.27197265625
APD,2011-10-26,78.20536804199219
APD,2011-10-27,82.09990692138672
APD,2011-10-28,82.71044921875
APD,2011-10-31,79.68547821044922
APD,2011-11-01,76.99352264404297
APD,2011-11-02,78.58464050292969
APD,2011-11-03,79.86123657226562
APD,2011-11-04,79.34320068359375
APD,2011-11-07,79.9907455444336
APD,2011-11-08,80.97132110595703
APD,2011-11-09,77.15078735351562
APD,2011-11-10,78.14060974121094
APD,2011-11-11,79.98149871826172
APD,2011-11-14,79.13043212890625
APD,2011-11-15,79.1951904296875
APD,2011-11-16,77.19703674316406
APD,2011-11-17,75.12488555908203
APD,2011-11-18,75.00462341308594
APD,2011-11-21,73.39500427246094
APD,2011-11-22,72.89546966552734
APD,2011-11-23,71.17483520507812
APD,2011-11-25,70.98982238769531
APD,2011-11-28,73.19149017333984
APD,2011-11-29,73.0157241821289
APD,2011-11-30,77.47456359863281
APD,2011-12-01,76.4477310180664
APD,2011-12-02,75.81868743896484
APD,2011-12-05,77.12303161621094
APD,2011-12-06,76.61424255371094
APD,2011-12-07,77.2802963256836
APD,2011-12-08,76.04070281982422
APD,2011-12-09,76.9842758178711
APD,2011-12-12,75.10638427734375
APD,2011-12-13,74.81036376953125
APD,2011-12-14,74.4495849609375
APD,2011-12-15,76.02220153808594
APD,2011-12-16,76.355224609375
APD,2011-12-19,75.30065155029297
APD,2011-12-20,78.45513153076172
APD,2011-12-21,77.96484375
APD,2011-12-22,78.44588470458984
APD,2011-12-23,79.60221862792969
APD,2011-12-27,79.94449615478516
APD,2011-12-28,78.61239624023438
APD,2011-12-29,78.62165069580078
APD,2011-12-30,78.8066635131836
APD,2012-01-03,79.8797378540039
APD,2012-01-04,80.56429290771484
APD,2012-01-05,80.01850128173828
APD,2012-01-06,79.85198974609375
APD,2012-01-09,79.85198974609375
APD,2012-01-10,80.76780700683594
APD,2012-01-11,81.35060119628906
APD,2012-01-12,83.37650299072266
APD,2012-01-13,83.17298889160156
APD,2012-01-17,83.66327667236328
APD,2012-01-18,84.69934844970703
APD,2012-01-19,84.9583740234375
APD,2012-01-20,83.85753631591797
APD,2012-01-23,83.18223571777344
APD,2012-01-24,81.017578125
APD,2012-01-25,81.16558837890625
APD,2012-01-26,81.55411529541016
APD,2012-01-27,81.58187103271484
APD,2012-01-30,81.71138000488281
APD,2012-01-31,81.4338607788086
APD,2012-02-01,82.66419982910156
APD,2012-02-02,81.9148941040039
APD,2012-02-03,83.62627410888672
APD,2012-02-06,83.19149017333984
APD,2012-02-07,83.29324340820312
APD,2012-02-08,83.9407958984375
APD,2012-02-09,84.22756958007812
APD,2012-02-10,83.62627410888672
APD,2012-02-13,83.7372817993164
APD,2012-02-14,83.97779846191406
APD,2012-02-15,83.9315414428711
APD,2012-02-16,85.00462341308594
APD,2012-02-17,85.1618881225586
APD,2012-02-21,84.87511444091797
APD,2012-02-22,84.04255676269531
APD,2012-02-23,85.02312469482422
APD,2012-02-24,85.0508804321289
APD,2012-02-27,85.11563110351562
APD,2012-02-28,84.40332794189453
APD,2012-02-29,83.47826385498047
APD,2012-03-01,84.98612213134766
APD,2012-03-02,84.99537658691406
APD,2012-03-05,84.08880615234375
APD,2012-03-06,81.9148941040039
APD,2012-03-07,82.22941589355469
APD,2012-03-08,83.26549530029297
APD,2012-03-09,82.73820495605469
APD,2012-03-12,82.6364517211914
APD,2012-03-13,83.9407958984375
APD,2012-03-14,84.31082153320312
APD,2012-03-15,84.7548599243164
APD,2012-03-16,84.8381118774414
APD,2012-03-19,85.11563110351562
APD,2012-03-20,84.33857727050781
APD,2012-03-21,84.10730743408203
APD,2012-03-22,82.88621520996094
APD,2012-03-23,83.4412612915039
APD,2012-03-26,84.48658752441406
APD,2012-03-27,84.8381118774414
APD,2012-03-28,84.30157470703125
APD,2012-03-29,84.78260803222656
APD,2012-03-30,84.92137145996094
APD,2012-04-02,85.73542785644531
APD,2012-04-03,84.88436889648438
APD,2012-04-04,83.79278564453125
APD,2012-04-05,84.00554656982422
APD,2012-04-09,82.28491973876953
APD,2012-04-10,80.45328521728516
APD,2012-04-11,80.79556274414062
APD,2012-04-12,82.78446197509766
APD,2012-04-13,81.64662170410156
APD,2012-04-16,82.46993255615234
APD,2012-04-17,83.36725616455078
APD,2012-04-18,81.80388641357422
APD,2012-04-19,82.57169342041016
APD,2012-04-20,83.02497863769531
APD,2012-04-23,82.08140563964844
APD,2012-04-24,78.37187957763672
APD,2012-04-25,79.06568145751953
APD,2012-04-26,79.82423400878906
APD,2012-04-27,79.14893341064453
APD,2012-04-30,79.08418273925781
APD,2012-05-01,79.66697692871094
APD,2012-05-02,79.72248077392578
APD,2012-05-03,79.84273529052734
APD,2012-05-04,79.11193084716797
APD,2012-05-07,79.33394622802734
APD,2012-05-08,78.85291290283203
APD,2012-05-09,77.22479248046875
APD,2012-05-10,76.81776428222656
APD,2012-05-11,76.93801879882812
APD,2012-05-14,76.66974639892578
APD,2012-05-15,75.78168487548828
APD,2012-05-16,74.9583740234375
APD,2012-05-17,73.39500427246094
APD,2012-05-18,71.97964477539062
APD,2012-05-21,74.0610580444336
APD,2012-05-22,73.91304016113281
APD,2012-05-23,73.58001708984375
APD,2012-05-24,74.42182922363281
APD,2012-05-25,73.95004272460938
APD,2012-05-29,75.03237915039062
APD,2012-05-30,73.15448760986328
APD,2012-05-31,73.11748504638672
APD,2012-06-01,71.11933135986328
APD,2012-06-04,71.67437744140625
APD,2012-06-05,71.84088897705078
APD,2012-06-06,72.84921264648438
APD,2012-06-07,74.02405548095703
APD,2012-06-08,73.65402221679688
APD,2012-06-11,73.20073699951172
APD,2012-06-12,73.39500427246094
APD,2012-06-13,72.39592742919922
APD,2012-06-14,72.57169342041016
APD,2012-06-15,73.5245132446289
APD,2012-06-18,73.6355209350586
APD,2012-06-19,75.4671630859375
APD,2012-06-20,74.0333023071289
APD,2012-06-21,72.0259017944336
APD,2012-06-22,72.13690948486328
APD,2012-06-25,71.11933135986328
APD,2012-06-26,71.4061050415039
APD,2012-06-27,71.41535949707031
APD,2012-06-28,72.20166778564453
APD,2012-06-29,74.68085479736328
APD,2012-07-02,73.65402221679688
APD,2012-07-03,74.21831512451172
APD,2012-07-05,74.0610580444336
APD,2012-07-06,73.83903503417969
APD,2012-07-09,73.66327667236328
APD,2012-07-10,72.73820495605469
APD,2012-07-11,72.7197036743164
APD,2012-07-12,71.89639282226562
APD,2012-07-13,73.85753631591797
APD,2012-07-16,73.49676513671875
APD,2012-07-17,74.26457214355469
APD,2012-07-18,75.43016052246094
APD,2012-07-19,75.39315032958984
APD,2012-07-20,74.40332794189453
APD,2012-07-23,73.61701965332031
APD,2012-07-24,72.96947479248047
APD,2012-07-25,72.99722290039062
APD,2012-07-26,73.89453887939453
APD,2012-07-27,75.17113494873047
APD,2012-07-30,75.2451400756836
APD,2012-07-31,74.40332794189453
APD,2012-08-01,75.15263366699219
APD,2012-08-02,74.37557983398438
APD,2012-08-03,76.07770538330078
APD,2012-08-06,76.52173614501953
APD,2012-08-07,76.99352264404297
APD,2012-08-08,77.64107513427734
APD,2012-08-09,77.74282836914062
APD,2012-08-10,77.45606231689453
APD,2012-08-13,77.3635482788086
APD,2012-08-14,77.24329376220703
APD,2012-08-15,77.30804443359375
APD,2012-08-16,78.32562255859375
APD,2012-08-17,78.0943603515625
APD,2012-08-20,78.23311614990234
APD,2012-08-21,78.11286163330078
APD,2012-08-22,78.63089752197266
APD,2012-08-23,77.2525405883789
APD,2012-08-24,77.08602905273438
APD,2012-08-27,76.355224609375
APD,2012-08-28,76.09620666503906
APD,2012-08-29,75.88343811035156
APD,2012-08-30,75.63367462158203
APD,2012-08-31,76.39222717285156
APD,2012-09-04,75.38390350341797
APD,2012-09-05,75.95744323730469
APD,2012-09-06,77.26179504394531
APD,2012-09-07,77.34505462646484
APD,2012-09-10,76.99352264404297
APD,2012-09-11,77.69657897949219
APD,2012-09-12,77.14153289794922
APD,2012-09-13,77.9740982055664
APD,2012-09-14,79.08418273925781
APD,2012-09-17,79.20443725585938
APD,2012-09-18,78.93617248535156
APD,2012-09-19,78.85291290283203
APD,2012-09-20,78.67715454101562
APD,2012-09-21,78.1776123046875
APD,2012-09-24,77.65032196044922
APD,2012-09-25,77.10453033447266
APD,2012-09-26,76.94727325439453
APD,2012-09-27,76.45698547363281
APD,2012-09-28,76.50323486328125
APD,2012-10-01,76.64199829101562
APD,2012-10-02,76.4754867553711
APD,2012-10-03,76.53099060058594
APD,2012-10-04,77.14153289794922
APD,2012-10-05,77.61331939697266
APD,2012-10-08,77.59481811523438
APD,2012-10-09,76.74375915527344
APD,2012-10-10,75.87419128417969
APD,2012-10-11,75.82793426513672
APD,2012-10-12,75.8556900024414
APD,2012-10-15,76.12396240234375
APD,2012-10-16,78.2701187133789
APD,2012-10-17,78.58464050292969
APD,2012-10-18,78.95467376708984
APD,2012-10-19,73.99629974365234
APD,2012-10-22,73.0434799194336
APD,2012-10-23,71.48936462402344
APD,2012-10-24,71.3135986328125
APD,2012-10-25,71.9056396484375
APD,2012-10-26,72.08140563964844
APD,2012-10-31,71.72062683105469
APD,2012-11-01,72.3311767578125
APD,2012-11-02,72.29417419433594
APD,2012-11-05,72.84921264648438
APD,2012-11-06,73.77428436279297
APD,2012-11-07,73.50601196289062
APD,2012-11-08,73.21923828125
APD,2012-11-09,73.75578308105469
APD,2012-11-12,73.95929718017578
APD,2012-11-13,74.50508880615234
APD,2012-11-14,74.21831512451172
APD,2012-11-15,73.86679077148438
APD,2012-11-16,74.00554656982422
APD,2012-11-19,74.81036376953125
APD,2012-11-20,75.49491119384766
APD,2012-11-21,75.80018615722656
APD,2012-11-23,76.81776428222656
APD,2012-11-26,77.09528350830078
APD,2012-11-27,76.6604995727539
APD,2012-11-28,76.27197265625
APD,2012-11-29,76.1794662475586
APD,2012-11-30,76.72525024414062
APD,2012-12-03,75.4579086303711
APD,2012-12-04,75.57817077636719
APD,2012-12-05,75.846435546875
APD,2012-12-06,75.99445343017578
APD,2012-12-07,76.83626556396484
APD,2012-12-10,76.88251495361328
APD,2012-12-11,77.00277709960938
APD,2012-12-12,76.37372589111328
APD,2012-12-13,76.73450469970703
APD,2012-12-14,76.3644790649414
APD,2012-12-17,77.11378479003906
APD,2012-12-18,78.14060974121094
APD,2012-12-19,77.4930648803711
APD,2012-12-20,78.67715454101562
APD,2012-12-21,77.96484375
APD,2012-12-24,78.87141418457031
APD,2012-12-26,79.32469940185547
APD,2012-12-27,78.44588470458984
APD,2012-12-28,76.71600341796875
APD,2012-12-31,77.72432708740234
APD,2013-01-02,79.42646026611328
APD,2013-01-03,79.14893341064453
APD,2013-01-04,80.2127685546875
APD,2013-01-07,80.13876342773438
APD,2013-01-08,80.28677368164062
APD,2013-01-09,81.36910247802734
APD,2013-01-10,81.29509735107422
APD,2013-01-11,81.74838256835938
APD,2013-01-14,81.39685821533203
APD,2013-01-15,81.12858581542969
APD,2013-01-16,80.74930572509766
APD,2013-01-17,81.79463195800781
APD,2013-01-18,82.04440307617188
APD,2013-01-22,82.70120239257812
APD,2013-01-23,81.8131332397461
APD,2013-01-24,81.6188735961914
APD,2013-01-25,81.73912811279297
APD,2013-01-28,81.41535949707031
APD,2013-01-29,82.22016906738281
APD,2013-01-30,81.39685821533203
APD,2013-01-31,80.87881469726562
APD,2013-02-01,82.08140563964844
APD,2013-02-04,80.61054229736328
APD,2013-02-05,80.93431854248047
APD,2013-02-06,80.94357299804688
APD,2013-02-07,80.8140640258789
APD,2013-02-08,81.7298812866211
APD,2013-02-11,81.79463195800781
APD,2013-02-12,82.17391204833984
APD,2013-02-13,82.1276626586914
APD,2013-02-14,82.04440307617188
APD,2013-02-15,81.6188735961914
APD,2013-02-19,82.05365753173828
APD,2013-02-20,81.04532623291016
APD,2013-02-21,79.25069427490234
APD,2013-02-22,79.63922119140625
APD,2013-02-25,77.91859436035156
APD,2013-02-26,78.02035522460938
APD,2013-02-27,79.14893341064453
APD,2013-02-28,79.87049102783203
APD,2013-03-01,79.87049102783203
APD,2013-03-04,79.87049102783203
APD,2013-03-05,80.3885269165039
APD,2013-03-06,80.2127685546875
APD,2013-03-07,81.26734161376953
APD,2013-03-08,82.4236831665039
APD,2013-03-11,82.17391204833984
APD,2013-03-12,82.24791717529297
APD,2013-03-13,82.3311767578125
APD,2013-03-14,83.16373443603516
APD,2013-03-15,83.41350555419922
APD,2013-03-18,82.25717163085938
APD,2013-03-19,81.60037231445312
APD,2013-03-20,82.18316650390625
APD,2013-03-21,80.57353973388672
APD,2013-03-22,80.96207427978516
APD,2013-03-25,80.91581726074219
APD,2013-03-26,81.33209991455078
APD,2013-03-27,79.81498718261719
APD,2013-03-28,80.592041015625
APD,2013-04-01,79.1026840209961
APD,2013-04-02,78.64014434814453
APD,2013-04-03,77.96484375
APD,2013-04-04,78.97317504882812
APD,2013-04-05,78.75115966796875
APD,2013-04-08,79.23219299316406
APD,2013-04-09,79.55596923828125
APD,2013-04-10,79.87049102783203
APD,2013-04-11,80.70305633544922
APD,2013-04-12,80.4162826538086
APD,2013-04-15,78.50138854980469
APD,2013-04-16,80.01850128173828
APD,2013-04-17,79.35244750976562
APD,2013-04-18,78.49213409423828
APD,2013-04-19,79.2876968383789
APD,2013-04-22,79.82423400878906
APD,2013-04-23,78.79740905761719
APD,2013-04-24,79.37095642089844
APD,2013-04-25,79.56521606445312
APD,2013-04-26,79.17668914794922
APD,2013-04-29,80.05550384521484
APD,2013-04-30,80.44403076171875
APD,2013-05-01,79.26919555664062
APD,2013-05-02,82.36817932128906
APD,2013-05-03,83.07122802734375
APD,2013-05-06,82.68270111083984
APD,2013-05-07,83.28399658203125
APD,2013-05-08,84.32007598876953
APD,2013-05-09,84.19056701660156
APD,2013-05-10,84.37557983398438
APD,2013-05-13,84.0333023071289
APD,2013-05-14,84.72710418701172
APD,2013-05-15,85.4579086303711
APD,2013-05-16,85.81868743896484
APD,2013-05-17,87.26179504394531
APD,2013-05-20,87.70582580566406
APD,2013-05-21,87.75208282470703
APD,2013-05-22,87.99259948730469
APD,2013-05-23,87.11378479003906
APD,2013-05-24,86.89176940917969
APD,2013-05-28,87.61331939697266
APD,2013-05-29,87.53931427001953
APD,2013-05-30,87.77983093261719
APD,2013-05-31,87.33580017089844
APD,2013-06-03,87.6688232421875
APD,2013-06-04,88.24237060546875
APD,2013-06-05,87.04902648925781
APD,2013-06-06,87.4653091430664
APD,2013-06-07,87.96484375
APD,2013-06-10,87.8723373413086
APD,2013-06-11,87.7890853881836
APD,2013-06-12,87.68732452392578
APD,2013-06-13,88.19611358642578
APD,2013-06-14,89.13043212890625
APD,2013-06-17,89.33394622802734
APD,2013-06-18,89.34320068359375
APD,2013-06-19,88.95467376708984
APD,2013-06-20,87.21553802490234
APD,2013-06-21,87.50231170654297
APD,2013-06-24,86.54023742675781
APD,2013-06-25,87.52081298828125
APD,2013-06-26,88.92691802978516
APD,2013-06-27,85.82793426513672
APD,2013-06-28,84.70860290527344
APD,2013-07-01,86.50323486328125
APD,2013-07-02,83.95004272460938
APD,2013-07-03,84.5420913696289
APD,2013-07-05,84.99537658691406
APD,2013-07-08,85.43016052246094
APD,2013-07-09,88.76966094970703
APD,2013-07-10,89.29694366455078
APD,2013-07-11,89.74098205566406
APD,2013-07-12,89.407958984375
APD,2013-07-15,89.37095642089844
APD,2013-07-16,88.34412384033203
APD,2013-07-17,89.14893341064453
APD,2013-07-18,89.62071990966797
APD,2013-07-19,89.72248077392578
APD,2013-07-22,90.54579162597656
APD,2013-07-23,93.10823059082031
APD,2013-07-24,93.02497863769531
APD,2013-07-25,99.08418273925781
APD,2013-07-26,96.31822204589844
APD,2013-07-29,96.79926300048828
APD,2013-07-30,97.69657897949219
APD,2013-07-31,100.4995346069336
APD,2013-08-01,99.21369171142578
APD,2013-08-02,98.93617248535156
APD,2013-08-05,99.75022888183594
APD,2013-08-06,98.86216735839844
APD,2013-08-07,98.76040649414062
APD,2013-08-08,98.63089752197266
APD,2013-08-09,98.70490264892578
APD,2013-08-12,95.4671630859375
APD,2013-08-13,96.16096496582031
APD,2013-08-14,95.07862854003906
APD,2013-08-15,93.83903503417969
APD,2013-08-16,93.33025360107422
APD,2013-08-19,93.91304016113281
APD,2013-08-20,94.56983947753906
APD,2013-08-21,94.07955932617188
APD,2013-08-22,95.26364135742188
APD,2013-08-23,96.20721435546875
APD,2013-08-26,95.57817077636719
APD,2013-08-27,94.22756958007812
APD,2013-08-28,93.86679077148438
APD,2013-08-29,94.76410675048828
APD,2013-08-30,94.48658752441406
APD,2013-09-03,95.19889068603516
APD,2013-09-04,96.08695983886719
APD,2013-09-05,96.0592041015625
APD,2013-09-06,95.27289581298828
APD,2013-09-09,97.81683349609375
APD,2013-09-10,98.24237060546875
APD,2013-09-11,98.31637573242188
APD,2013-09-12,97.80758666992188
APD,2013-09-13,98.19611358642578
APD,2013-09-16,99.89823913574219
APD,2013-09-17,98.55689239501953
APD,2013-09-18,101.17483520507812
APD,2013-09-19,101.77613067626953
APD,2013-09-20,100.43478393554688
APD,2013-09-23,99.37095642089844
APD,2013-09-24,99.17668914794922
APD,2013-09-25,99.2784423828125
APD,2013-09-26,101.55411529541016
APD,2013-09-27,98.982421875
APD,2013-09-30,98.58464050292969
APD,2013-10-01,99.08418273925781
APD,2013-10-02,99.13043212890625
APD,2013-10-03,97.53006744384766
APD,2013-10-04,98.34412384033203
APD,2013-10-07,96.78076171875
APD,2013-10-08,94.89361572265625
APD,2013-10-09,96.19796752929688
APD,2013-10-10,99.72248077392578
APD,2013-10-11,100.57353973388672
APD,2013-10-14,100.98982238769531
APD,2013-10-15,100.0
APD,2013-10-16,100.91581726074219
APD,2013-10-17,101.63737487792969
APD,2013-10-18,101.93339538574219
APD,2013-10-21,102.36817932128906
APD,2013-10-22,103.35800170898438
APD,2013-10-23,102.35892486572266
APD,2013-10-24,103.03422546386719
APD,2013-10-25,103.35800170898438
APD,2013-10-28,101.33209991455078
APD,2013-10-29,99.41720581054688
APD,2013-10-30,99.16743469238281
APD,2013-10-31,100.84181213378906
APD,2013-11-01,99.9074935913086
APD,2013-11-04,100.61979675292969
APD,2013-11-05,100.94357299804688
APD,2013-11-06,101.68362426757812
APD,2013-11-07,100.14801025390625
APD,2013-11-08,101.24884033203125
APD,2013-11-11,100.91581726074219
APD,2013-11-12,99.8797378540039
APD,2013-11-13,99.94449615478516
APD,2013-11-14,100.52729034423828
APD,2013-11-15,102.30342102050781
APD,2013-11-18,101.7021255493164
APD,2013-11-19,101.84088897705078
APD,2013-11-20,101.38760375976562
APD,2013-11-21,101.48936462402344
APD,2013-11-22,102.8399658203125
APD,2013-11-25,101.49861145019531
APD,2013-11-26,100.69380187988281
APD,2013-11-27,100.94357299804688
APD,2013-11-29,100.67530059814453
APD,2013-12-02,99.62071990966797
APD,2013-12-03,99.13043212890625
APD,2013-12-04,99.3987045288086
APD,2013-12-05,98.52913665771484
APD,2013-12-06,101.30435180664062
APD,2013-12-09,100.99907684326172
APD,2013-12-10,100.9250717163086
APD,2013-12-11,98.82516479492188
APD,2013-12-12,99.42646026611328
APD,2013-12-13,99.64847564697266
APD,2013-12-16,99.25994110107422
APD,2013-12-17,99.35244750976562
APD,2013-12-18,99.24143981933594
APD,2013-12-19,102.60869598388672
APD,2013-12-20,102.96022033691406
APD,2013-12-23,104.08880615234375
APD,2013-12-24,104.33857727050781
APD,2013-12-26,105.14338684082031
APD,2013-12-27,104.93061828613281
APD,2013-12-30,104.153564453125
APD,2013-12-31,103.40425872802734
APD,2014-01-02,103.08972930908203
APD,2014-01-03,102.88621520996094
APD,2014-01-06,103.135986328125
APD,2014-01-07,101.85939025878906
APD,2014-01-08,101.84088897705078
APD,2014-01-09,101.44310760498047
APD,2014-01-10,101.41535949707031
APD,2014-01-13,100.44403076171875
APD,2014-01-14,101.9148941040039
APD,2014-01-15,102.91397094726562
APD,2014-01-16,103.32099914550781
APD,2014-01-17,103.61701965332031
APD,2014-01-21,103.65402221679688
APD,2014-01-22,103.88529205322266
APD,2014-01-23,102.69195556640625
APD,2014-01-24,98.71415710449219
APD,2014-01-27,98.27937316894531
APD,2014-01-28,99.71322631835938
APD,2014-01-29,98.05735778808594
APD,2014-01-30,97.98335266113281
APD,2014-01-31,97.26179504394531
APD,2014-02-03,95.97594451904297
APD,2014-02-04,96.18871307373047
APD,2014-02-05,96.4477310180664
APD,2014-02-06,99.20443725585938
APD,2014-02-07,101.04532623291016
APD,2014-02-10,101.58187103271484
APD,2014-02-11,103.5522689819336
APD,2014-02-12,103.48751068115234
APD,2014-02-13,108.16836547851562
APD,2014-02-14,108.58464050292969
APD,2014-02-18,109.1951904296875
APD,2014-02-19,108.30712127685547
APD,2014-02-20,108.8899154663086
APD,2014-02-21,109.407958984375
APD,2014-02-24,109.83348846435547
APD,2014-02-25,110.70305633544922
APD,2014-02-26,108.66790008544922
APD,2014-02-27,110.39778137207031
APD,2014-02-28,112.22941589355469
APD,2014-03-03,111.48936462402344
APD,2014-03-04,113.33025360107422
APD,2014-03-05,112.46993255615234
APD,2014-03-06,113.27474975585938
APD,2014-03-07,112.55319213867188
APD,2014-03-10,112.0259017944336
APD,2014-03-11,111.50786590576172
APD,2014-03-12,110.77706146240234
APD,2014-03-13,110.37002563476562
APD,2014-03-14,110.79556274414062
APD,2014-03-17,111.79463195800781
APD,2014-03-18,112.70120239257812
APD,2014-03-19,111.97039794921875
APD,2014-03-20,113.05272674560547
APD,2014-03-21,112.99722290039062
APD,2014-03-24,111.18408966064453
APD,2014-03-25,111.88713836669922
APD,2014-03-26,110.47178649902344
APD,2014-03-27,109.56521606445312
APD,2014-03-28,108.51063537597656
APD,2014-03-31,110.1202621459961
APD,2014-04-01,111.0083236694336
APD,2014-04-02,112.6364517211914
APD,2014-04-03,112.07215881347656
APD,2014-04-04,110.17576599121094
APD,2014-04-07,108.02960205078125
APD,2014-04-08,108.34412384033203
APD,2014-04-09,109.57447052001953
APD,2014-04-10,107.1692886352539
APD,2014-04-11,106.51248931884766
APD,2014-04-14,106.5587387084961
APD,2014-04-15,107.59481811523438
APD,2014-04-16,109.7872314453125
APD,2014-04-17,109.1026840209961
APD,2014-04-21,108.74190521240234
APD,2014-04-22,110.24051666259766
APD,2014-04-23,109.59297180175781
APD,2014-04-24,109.57447052001953
APD,2014-04-25,108.34412384033203
APD,2014-04-28,108.25161743164062
APD,2014-04-29,108.35337829589844
APD,2014-04-30,108.71415710449219
APD,2014-05-01,108.62165069580078
APD,2014-05-02,109.36170196533203
APD,2014-05-05,110.40702819824219
APD,2014-05-06,109.88899230957031
APD,2014-05-07,110.93431854248047
APD,2014-05-08,110.1202621459961
APD,2014-05-09,109.82423400878906
APD,2014-05-12,110.8973159790039
APD,2014-05-13,110.36077880859375
APD,2014-05-14,110.73080444335938
APD,2014-05-15,108.21461486816406
APD,2014-05-16,109.62071990966797
APD,2014-05-19,109.37095642089844
APD,2014-05-20,108.00184631347656
APD,2014-05-21,109.62997436523438
APD,2014-05-22,109.33394622802734
APD,2014-05-23,109.84273529052734
APD,2014-05-27,109.88899230957031
APD,2014-05-28,109.44496154785156
APD,2014-05-29,111.21183776855469
APD,2014-05-30,110.98057556152344
APD,2014-06-02,112.70120239257812
APD,2014-06-03,112.43292999267578
APD,2014-06-04,111.42460632324219
APD,2014-06-05,113.65402221679688
APD,2014-06-06,114.29232025146484
APD,2014-06-09,113.7372817993164
APD,2014-06-10,114.07955932617188
APD,2014-06-11,112.84921264648438
APD,2014-06-12,110.58279418945312
APD,2014-06-13,112.05365753173828
APD,2014-06-16,111.48936462402344
APD,2014-06-17,112.48843383789062
APD,2014-06-18,120.9250717163086
APD,2014-06-19,119.98149871826172
APD,2014-06-20,120.95281982421875
APD,2014-06-23,120.37928009033203
APD,2014-06-24,119.53746795654297
APD,2014-06-25,119.83348846435547
APD,2014-06-26,119.17668914794922
APD,2014-06-27,118.97317504882812
APD,2014-06-30,118.982421875
APD,2014-07-01,119.57447052001953
APD,2014-07-02,118.9916763305664
APD,2014-07-03,119.72248077392578
APD,2014-07-07,119.25069427490234
APD,2014-07-08,118.94541931152344
APD,2014-07-09,119.59297180175781
APD,2014-07-10,119.04718017578125
APD,2014-07-11,119.72248077392578
APD,2014-07-14,119.89823913574219
APD,2014-07-15,119.88899230957031
APD,2014-07-16,120.07400512695312
APD,2014-07-17,119.09342956542969
APD,2014-07-18,120.24051666259766
APD,2014-07-21,120.31452178955078
APD,2014-07-22,120.56429290771484
APD,2014-07-23,125.89269256591797
APD,2014-07-24,125.03237915039062
APD,2014-07-25,125.68917846679688
APD,2014-07-28,126.10546112060547
APD,2014-07-29,125.67992401123047
APD,2014-07-30,125.19889068603516
APD,2014-07-31,122.06290435791016
APD,2014-08-01,123.14523315429688
APD,2014-08-04,125.18038940429688
APD,2014-08-05,122.7197036743164
APD,2014-08-06,122.40518188476562
APD,2014-08-07,121.33209991455078
APD,2014-08-08,122.72895812988281
APD,2014-08-11,122.13690948486328
APD,2014-08-12,122.09990692138672
APD,2014-08-13,122.51618957519531
APD,2014-08-14,122.6179428100586
APD,2014-08-15,122.8307113647461
APD,2014-08-18,124.08880615234375
APD,2014-08-19,124.31082153320312
APD,2014-08-20,123.78353118896484
APD,2014-08-21,123.15448760986328
APD,2014-08-22,122.80296325683594
APD,2014-08-25,123.20073699951172
APD,2014-08-26,123.40425872802734
APD,2014-08-27,123.03422546386719
APD,2014-08-28,123.34874725341797
APD,2014-08-29,123.2284927368164
APD,2014-09-02,122.37742614746094
APD,2014-09-03,122.9232177734375
APD,2014-09-04,122.5069351196289
APD,2014-09-05,122.60869598388672
APD,2014-09-08,122.09990692138672
APD,2014-09-09,120.36077880859375
APD,2014-09-10,121.74838256835938
APD,2014-09-11,118.8066635131836
APD,2014-09-12,118.61239624023438
APD,2014-09-15,119.2876968383789
APD,2014-09-16,121.62812042236328
APD,2014-09-17,121.1100845336914
APD,2014-09-18,123.07122802734375
APD,2014-09-19,124.42182922363281
APD,2014-09-22,124.1443099975586
APD,2014-09-23,123.41350555419922
APD,2014-09-24,125.51341247558594
APD,2014-09-25,123.05272674560547
APD,2014-09-26,124.67160034179688
APD,2014-09-29,123.15448760986328
APD,2014-09-30,120.42552947998047
APD,2014-10-01,117.00277709960938
APD,2014-10-02,117.8723373413086
APD,2014-10-03,118.92691802978516
APD,2014-10-06,119.02867889404297
APD,2014-10-07,116.41998291015625
APD,2014-10-08,117.20629119873047
APD,2014-10-09,114.07030487060547
APD,2014-10-10,113.74652862548828
APD,2014-10-13,110.11100769042969
APD,2014-10-14,111.94264221191406
APD,2014-10-15,116.80850982666016
APD,2014-10-16,118.14060974121094
APD,2014-10-17,119.34320068359375
APD,2014-10-20,120.23126983642578
APD,2014-10-21,120.95281982421875
APD,2014-10-22,119.88899230957031
APD,2014-10-23,119.81498718261719
APD,2014-10-24,121.64662170410156
APD,2014-10-27,118.91767120361328
APD,2014-10-28,120.0
APD,2014-10-29,119.1951904296875
APD,2014-10-30,123.57077026367188
APD,2014-10-31,124.56983947753906
APD,2014-11-03,125.2451400756836
APD,2014-11-04,123.65402221679688
APD,2014-11-05,123.9315414428711
APD,2014-11-06,124.89361572265625
APD,2014-11-07,124.82886505126953
APD,2014-11-10,124.79186248779297
APD,2014-11-11,124.81036376953125
APD,2014-11-12,124.69010162353516
APD,2014-11-13,125.3746566772461
APD,2014-11-14,124.61609649658203
APD,2014-11-17,125.63367462158203
APD,2014-11-18,128.4921417236328
APD,2014-11-19,131.48936462402344
APD,2014-11-20,131.9888916015625
APD,2014-11-21,134.27381896972656
APD,2014-11-24,133.90379333496094
APD,2014-11-25,134.45883178710938
APD,2014-11-26,134.32933044433594
APD,2014-11-28,133.052734375
APD,2014-12-01,133.29324340820312
APD,2014-12-02,133.0342254638672
APD,2014-12-03,134.48658752441406
APD,2014-12-04,134.8751220703125
APD,2014-12-05,135.7354278564453
APD,2014-12-08,134.68084716796875
APD,2014-12-09,133.9222869873047
APD,2014-12-10,131.36911010742188
APD,2014-12-11,132.53468322753906
APD,2014-12-12,127.71508026123047
APD,2014-12-15,127.03052520751953
APD,2014-12-16,126.5679931640625
APD,2014-12-17,130.3977813720703
APD,2014-12-18,133.6262664794922
APD,2014-12-19,136.02220153808594
APD,2014-12-22,136.7530059814453
APD,2014-12-23,137.44680786132812
APD,2014-12-24,137.44680786132812
APD,2014-12-26,137.94635009765625
APD,2014-12-29,137.22479248046875
APD,2014-12-30,135.4671630859375
APD,2014-12-31,133.42276000976562
APD,2015-01-02,134.5328369140625
APD,2015-01-05,130.23126220703125
APD,2015-01-06,130.1850128173828
APD,2015-01-07,131.59112548828125
APD,2015-01-08,134.6345977783203
APD,2015-01-09,132.61795043945312
APD,2015-01-12,131.70213317871094
APD,2015-01-13,131.00833129882812
APD,2015-01-14,129.44496154785156
APD,2015-01-15,129.0101776123047
APD,2015-01-16,129.24143981933594
APD,2015-01-20,130.78631591796875
APD,2015-01-21,132.37742614746094
APD,2015-01-22,133.50601196289062
APD,2015-01-23,132.71044921875
APD,2015-01-26,132.3589324951172
APD,2015-01-27,131.22108459472656
APD,2015-01-28,128.42738342285156
APD,2015-01-29,135.9759521484375
APD,2015-01-30,134.69935607910156
APD,2015-02-02,136.61424255371094
APD,2015-02-03,137.28955078125
APD,2015-02-04,137.29879760742188
APD,2015-02-05,140.16651916503906
APD,2015-02-06,139.05642700195312
APD,2015-02-09,138.54763793945312
APD,2015-02-10,139.02867126464844
APD,2015-02-11,138.7696533203125
APD,2015-02-12,140.81405639648438
APD,2015-02-13,141.35984802246094
APD,2015-02-17,141.96115112304688
APD,2015-02-18,142.34042358398438
APD,2015-02-19,144.38482666015625
APD,2015-02-20,145.846435546875
APD,2015-02-23,144.40333557128906
APD,2015-02-24,145.21739196777344
APD,2015-02-25,145.2821502685547
APD,2015-02-26,144.89361572265625
APD,2015-02-27,144.44033813476562
APD,2015-03-02,146.28121948242188
APD,2015-03-03,144.3663330078125
APD,2015-03-04,143.14523315429688
APD,2015-03-05,143.25624084472656
APD,2015-03-06,141.17483520507812
APD,2015-03-09,142.3589324951172
APD,2015-03-10,140.7030487060547
APD,2015-03-11,139.96299743652344
APD,2015-03-12,141.8038787841797
APD,2015-03-13,140.6105499267578
APD,2015-03-16,141.19334411621094
APD,2015-03-17,141.2025909423828
APD,2015-03-18,143.08973693847656
APD,2015-03-19,140.8325653076172
APD,2015-03-20,141.26734924316406
APD,2015-03-23,140.5087890625
APD,2015-03-24,140.7770538330078
APD,2015-03-25,139.37095642089844
APD,2015-03-26,139.83348083496094
APD,2015-03-27,141.30435180664062
APD,2015-03-30,142.27566528320312
APD,2015-03-31,139.94448852539062
APD,2015-04-01,138.84365844726562
APD,2015-04-02,139.72247314453125
APD,2015-04-06,140.6938018798828
APD,2015-04-07,139.85198974609375
APD,2015-04-08,139.65773010253906
APD,2015-04-09,140.65679931640625
APD,2015-04-10,140.5365447998047
APD,2015-04-13,139.2969512939453
APD,2015-04-14,140.46253967285156
APD,2015-04-15,140.934326171875
APD,2015-04-16,140.23126220703125
APD,2015-04-17,138.62164306640625
APD,2015-04-20,140.0277557373047
APD,2015-04-21,140.54579162597656
APD,2015-04-22,140.12025451660156
APD,2015-04-23,139.31544494628906
APD,2015-04-24,138.81591796875
APD,2015-04-27,139.74098205566406
APD,2015-04-28,141.4986114501953
APD,2015-04-29,140.4902801513672
APD,2015-04-30,132.6826934814453
APD,2015-05-01,135.61517333984375
APD,2015-05-04,136.52174377441406
APD,2015-05-05,134.51434326171875
APD,2015-05-06,134.6438446044922
APD,2015-05-07,135.2358856201172
APD,2015-05-08,136.8825225830078
APD,2015-05-11,135.0693817138672
APD,2015-05-12,133.65402221679688
APD,2015-05-13,134.08880615234375
APD,2015-05-14,136.55874633789062
APD,2015-05-15,137.35430908203125
APD,2015-05-18,136.84552001953125
APD,2015-05-19,136.4569854736328
APD,2015-05-20,136.09620666503906
APD,2015-05-21,136.90101623535156
APD,2015-05-22,135.77243041992188
APD,2015-05-26,135.09713745117188
APD,2015-05-27,136.4847412109375
APD,2015-05-28,137.09527587890625
APD,2015-05-29,135.76318359375
APD,2015-06-01,136.40147399902344
APD,2015-06-02,137.0490264892578
APD,2015-06-03,137.22479248046875
APD,2015-06-04,134.99537658691406
APD,2015-06-05,134.67160034179688
APD,2015-06-08,133.70953369140625
APD,2015-06-09,133.60777282714844
APD,2015-06-10,135.00462341308594
APD,2015-06-11,135.24514770507812
APD,2015-06-12,134.08880615234375
APD,2015-06-15,133.3302459716797
APD,2015-06-16,134.79185485839844
APD,2015-06-17,135.21739196777344
APD,2015-06-18,135.9296875
APD,2015-06-19,134.29232788085938
APD,2015-06-22,134.92137145996094
APD,2015-06-23,134.01480102539062
APD,2015-06-24,132.9509735107422
APD,2015-06-25,132.12765502929688
APD,2015-06-26,131.43385314941406
APD,2015-06-29,126.85476684570312
APD,2015-06-30,126.57723999023438
APD,2015-07-01,128.14060974121094
APD,2015-07-02,127.08602905273438
APD,2015-07-06,125.91119384765625
APD,2015-07-07,126.6604995727539
APD,2015-07-08,123.02497863769531
APD,2015-07-09,122.34967803955078
APD,2015-07-10,125.74468231201172
APD,2015-07-13,126.2627182006836
APD,2015-07-14,126.91027069091797
APD,2015-07-15,127.19703674316406
APD,2015-07-16,126.79926300048828
APD,2015-07-17,126.00370025634766
APD,2015-07-20,125.10638427734375
APD,2015-07-21,123.4412612915039
APD,2015-07-22,122.84921264648438
APD,2015-07-23,122.76596069335938
APD,2015-07-24,120.31452178955078
APD,2015-07-27,119.16743469238281
APD,2015-07-28,122.86771392822266
APD,2015-07-29,124.08880615234375
APD,2015-07-30,131.67437744140625
APD,2015-07-31,131.83163452148438
APD,2015-08-03,134.94912719726562
APD,2015-08-04,135.1433868408203
APD,2015-08-05,136.40147399902344
APD,2015-08-06,136.00369262695312
APD,2015-08-07,135.2358856201172
APD,2015-08-10,137.23403930664062
APD,2015-08-11,135.70767211914062
APD,2015-08-12,134.48658752441406
APD,2015-08-13,134.81961059570312
APD,2015-08-14,135.7446746826172
APD,2015-08-17,135.76318359375
APD,2015-08-18,135.08787536621094
APD,2015-08-19,133.811279296875
APD,2015-08-20,129.86123657226562
APD,2015-08-21,127.18778991699219
APD,2015-08-24,122.40518188476562
APD,2015-08-25,124.70860290527344
APD,2015-08-26,127.4653091430664
APD,2015-08-27,130.1110076904297
APD,2015-08-28,130.1295166015625
APD,2015-08-31,129.07493591308594
APD,2015-09-01,125.73542785644531
APD,2015-09-02,128.53839111328125
APD,2015-09-03,129.13967895507812
APD,2015-09-04,125.71692657470703
APD,2015-09-08,128.81591796875
APD,2015-09-09,126.93801879882812
APD,2015-09-10,126.28121948242188
APD,2015-09-11,126.19796752929688
APD,2015-09-14,125.32839965820312
APD,2015-09-15,125.4579086303711
APD,2015-09-16,128.2886199951172
APD,2015-09-17,128.61239624023438
APD,2015-09-18,124.51433563232422
APD,2015-09-21,124.76410675048828
APD,2015-09-22,122.68270111083984
APD,2015-09-23,120.70305633544922
APD,2015-09-24,119.75948333740234
APD,2015-09-25,118.06660461425781
APD,2015-09-28,115.86493682861328
APD,2015-09-29,116.39222717285156
APD,2015-09-30,118.02035522460938
APD,2015-10-01,119.5837173461914
APD,2015-10-02,120.74005889892578
APD,2015-10-05,122.96022033691406
APD,2015-10-06,122.8399658203125
APD,2015-10-07,124.11656188964844
APD,2015-10-08,127.5763168334961
APD,2015-10-09,129.4634552001953
APD,2015-10-12,128.40887451171875
APD,2015-10-13,127.92784118652344
APD,2015-10-14,128.1498565673828
APD,2015-10-15,129.28770446777344
APD,2015-10-16,128.45513916015625
APD,2015-10-19,127.68732452392578
APD,2015-10-20,127.05828094482422
APD,2015-10-21,125.38390350341797
APD,2015-10-22,127.50231170654297
APD,2015-10-23,129.50045776367188
APD,2015-10-26,129.2969512939453
APD,2015-10-27,128.7974090576172
APD,2015-10-28,131.48011779785156
APD,2015-10-29,127.0675277709961
APD,2015-10-30,128.56614685058594
APD,2015-11-02,128.1776123046875
APD,2015-11-03,128.31637573242188
APD,2015-11-04,127.83533477783203
APD,2015-11-05,127.01202392578125
APD,2015-11-06,128.23312377929688
APD,2015-11-09,126.11470794677734
APD,2015-11-10,126.4754867553711
APD,2015-11-11,126.54949188232422
APD,2015-11-12,125.1618881225586
APD,2015-11-13,127.08602905273438
APD,2015-11-16,129.83348083496094
APD,2015-11-17,129.01942443847656
APD,2015-11-18,128.982421875
APD,2015-11-19,129.47271728515625
APD,2015-11-20,128.85292053222656
APD,2015-11-23,129.6762237548828
APD,2015-11-24,129.01942443847656
APD,2015-11-25,127.98335266113281
APD,2015-11-27,127.56707000732422
APD,2015-11-30,126.63274383544922
APD,2015-12-01,127.65957641601562
APD,2015-12-02,128.1221160888672
APD,2015-12-03,125.59667205810547
APD,2015-12-04,128.0666046142578
APD,2015-12-07,126.5587387084961
APD,2015-12-08,123.00647735595703
APD,2015-12-09,123.8205337524414
APD,2015-12-10,122.58094024658203
APD,2015-12-11,120.70305633544922
APD,2015-12-14,119.29694366455078
APD,2015-12-15,121.64662170410156
APD,2015-12-16,122.30342102050781
APD,2015-12-17,120.592041015625
APD,2015-12-18,118.2701187133789
APD,2015-12-21,120.2127685546875
APD,2015-12-22,121.69287872314453
APD,2015-12-23,123.20073699951172
APD,2015-12-24,123.20999145507812
APD,2015-12-28,122.66419982910156
APD,2015-12-29,123.21923828125
APD,2015-12-30,122.34967803955078
APD,2015-12-31,120.36077880859375
APD,2016-01-04,119.50971221923828
APD,2016-01-05,117.372802734375
APD,2016-01-06,114.51433563232422
APD,2016-01-07,110.67530059814453
APD,2016-01-08,110.10176086425781
APD,2016-01-11,110.53653717041016
APD,2016-01-12,112.1276626586914
APD,2016-01-13,109.66697692871094
APD,2016-01-14,109.50971221923828
APD,2016-01-15,108.9916763305664
APD,2016-01-19,110.62904357910156
APD,2016-01-20,108.75115966796875
APD,2016-01-21,108.390380859375
APD,2016-01-22,110.05550384521484
APD,2016-01-25,107.59481811523438
APD,2016-01-26,109.53746795654297
APD,2016-01-27,109.22293853759766
APD,2016-01-28,110.0925064086914
APD,2016-01-29,117.21553802490234
APD,2016-02-01,121.42460632324219
APD,2016-02-02,121.0083236694336
APD,2016-02-03,123.38575744628906
APD,2016-02-04,125.95744323730469
APD,2016-02-05,125.43940734863281
APD,2016-02-08,120.95281982421875
APD,2016-02-09,122.5346908569336
APD,2016-02-10,120.67530059814453
APD,2016-02-11,117.6780776977539
APD,2016-02-12,120.58279418945312
APD,2016-02-16,121.50786590576172
APD,2016-02-17,122.58094024658203
APD,2016-02-18,121.34135437011719
APD,2016-02-19,121.67437744140625
APD,2016-02-22,122.96022033691406
APD,2016-02-23,121.37834930419922
APD,2016-02-24,121.69287872314453
APD,2016-02-25,123.02497863769531
APD,2016-02-26,123.62627410888672
APD,2016-02-29,122.54393768310547
APD,2016-03-01,124.32007598876953
APD,2016-03-02,124.16281127929688
APD,2016-03-03,124.77336120605469
APD,2016-03-04,124.69010162353516
APD,2016-03-07,124.88436889648438
APD,2016-03-08,124.16281127929688
APD,2016-03-09,124.58834075927734
APD,2016-03-10,124.51433563232422
APD,2016-03-11,126.24421691894531
APD,2016-03-14,126.04070281982422
APD,2016-03-15,124.00554656982422
APD,2016-03-16,125.86493682861328
APD,2016-03-17,130.3977813720703
APD,2016-03-18,130.98057556152344
APD,2016-03-21,130.14801025390625
APD,2016-03-22,132.34967041015625
APD,2016-03-23,133.14523315429688
APD,2016-03-24,131.13783264160156
APD,2016-03-28,132.40518188476562
APD,2016-03-29,134.16281127929688
APD,2016-03-30,134.3663330078125
APD,2016-03-31,133.25624084472656
APD,2016-04-01,134.4218292236328
APD,2016-04-04,132.0074005126953
APD,2016-04-05,132.0074005126953
APD,2016-04-06,132.9232177734375
APD,2016-04-07,131.22108459472656
APD,2016-04-08,131.84088134765625
APD,2016-04-11,132.61795043945312
APD,2016-04-12,133.42276000976562
APD,2016-04-13,133.58001708984375
APD,2016-04-14,134.2090606689453
APD,2016-04-15,134.16281127929688
APD,2016-04-18,135.4949188232422
APD,2016-04-19,138.02035522460938
APD,2016-04-20,137.67807006835938
APD,2016-04-21,137.20628356933594
APD,2016-04-22,137.02127075195312
APD,2016-04-25,136.87326049804688
APD,2016-04-26,136.4384765625
APD,2016-04-27,137.19703674316406
APD,2016-04-28,137.40980529785156
APD,2016-04-29,134.9583740234375
APD,2016-05-02,134.9398651123047
APD,2016-05-03,132.4144287109375
APD,2016-05-04,132.1461639404297
APD,2016-05-05,132.5161895751953
APD,2016-05-06,133.73727416992188
APD,2016-05-09,131.9241485595703
APD,2016-05-10,133.50601196289062
APD,2016-05-11,131.74838256835938
APD,2016-05-12,132.5994415283203
APD,2016-05-13,131.2025909423828
APD,2016-05-16,132.79371643066406
APD,2016-05-17,132.17391967773438
APD,2016-05-18,131.08233642578125
APD,2016-05-19,131.08233642578125
APD,2016-05-20,130.84181213378906
APD,2016-05-23,131.05458068847656
APD,2016-05-24,132.56243896484375
APD,2016-05-25,132.91397094726562
APD,2016-05-26,132.34967041015625
APD,2016-05-27,132.34042358398438
APD,2016-05-31,131.95188903808594
APD,2016-06-01,133.20999145507812
APD,2016-06-02,132.74745178222656
APD,2016-06-03,132.5161895751953
APD,2016-06-06,134.65309143066406
APD,2016-06-07,134.3663330078125
APD,2016-06-08,135.88343811035156
APD,2016-06-09,135.61517333984375
APD,2016-06-10,135.42091369628906
APD,2016-06-13,133.2377471923828
APD,2016-06-14,133.1174774169922
APD,2016-06-15,132.88621520996094
APD,2016-06-16,133.5430145263672
APD,2016-06-17,132.57168579101562
APD,2016-06-20,133.2469940185547
APD,2016-06-21,132.42367553710938
APD,2016-06-22,132.74745178222656
APD,2016-06-23,135.07862854003906
APD,2016-06-24,129.6207275390625
APD,2016-06-27,124.71785736083984
APD,2016-06-28,126.4754867553711
APD,2016-06-29,128.82516479492188
APD,2016-06-30,131.3968505859375
APD,2016-07-01,130.3792724609375
APD,2016-07-05,128.11285400390625
APD,2016-07-06,128.91766357421875
APD,2016-07-07,129.20443725585938
APD,2016-07-08,133.5337677001953
APD,2016-07-11,134.00555419921875
APD,2016-07-12,136.63275146484375
APD,2016-07-13,136.8362579345703
APD,2016-07-14,137.74282836914062
APD,2016-07-15,138.15911865234375
APD,2016-07-18,138.0111083984375
APD,2016-07-19,138.18685913085938
APD,2016-07-20,138.15911865234375
APD,2016-07-21,137.1877899169922
APD,2016-07-22,137.49305725097656
APD,2016-07-25,137.39129638671875
APD,2016-07-26,138.62164306640625
APD,2016-07-27,137.84458923339844
APD,2016-07-28,137.82608032226562
APD,2016-07-29,138.22386169433594
APD,2016-08-01,137.97409057617188
APD,2016-08-02,137.12303161621094
APD,2016-08-03,137.1045379638672
APD,2016-08-04,137.83534240722656
APD,2016-08-05,138.02960205078125
APD,2016-08-08,137.6133270263672
APD,2016-08-09,137.92784118652344
APD,2016-08-10,137.8630828857422
APD,2016-08-11,137.881591796875
APD,2016-08-12,138.61239624023438
APD,2016-08-15,140.16651916503906
APD,2016-08-16,141.32284545898438
APD,2016-08-17,142.20166015625
APD,2016-08-18,143.35800170898438
APD,2016-08-19,144.01480102539062
APD,2016-08-22,143.8297882080078
APD,2016-08-23,143.78353881835938
APD,2016-08-24,143.58001708984375
APD,2016-08-25,144.06105041503906
APD,2016-08-26,142.69195556640625
APD,2016-08-29,144.2090606689453
APD,2016-08-30,144.91212463378906
APD,2016-08-31,143.95928955078125
APD,2016-09-01,144.58834838867188
APD,2016-09-02,145.31915283203125
APD,2016-09-06,145.60592651367188
APD,2016-09-07,145.60592651367188
APD,2016-09-08,144.2090606689453
APD,2016-09-09,140.17576599121094
APD,2016-09-12,139.2969512939453
APD,2016-09-13,136.64199829101562
APD,2016-09-14,135.8186798095703
APD,2016-09-15,135.59666442871094
APD,2016-09-16,134.8751220703125
APD,2016-09-19,135.80018615722656
APD,2016-09-20,136.04995727539062
APD,2016-09-21,137.59481811523438
APD,2016-09-22,137.0490264892578
APD,2016-09-23,136.41073608398438
APD,2016-09-26,137.23403930664062
APD,2016-09-27,137.6873321533203
APD,2016-09-28,138.556884765625
APD,2016-09-29,139.23219299316406
APD,2016-09-30,139.07493591308594
APD,2016-10-03,140.57000732421875
APD,2016-10-04,137.32000732421875
APD,2016-10-05,136.97999572753906
APD,2016-10-06,137.02999877929688
APD,2016-10-07,135.0800018310547
APD,2016-10-10,135.39999389648438
APD,2016-10-11,132.64999389648438
APD,2016-10-12,132.80999755859375
APD,2016-10-13,132.25999450683594
APD,2016-10-14,132.64999389648438
APD,2016-10-17,132.27999877929688
APD,2016-10-18,133.82000732421875
APD,2016-10-19,133.91000366210938
APD,2016-10-20,134.38999938964844
APD,2016-10-21,134.44000244140625
APD,2016-10-24,134.80999755859375
APD,2016-10-25,133.50999450683594
APD,2016-10-26,132.97999572753906
APD,2016-10-27,133.39999389648438
APD,2016-10-28,133.80999755859375
APD,2016-10-31,133.4199981689453
APD,2016-11-01,132.25999450683594
APD,2016-11-02,133.5500030517578
APD,2016-11-03,133.08999633789062
APD,2016-11-04,133.3699951171875
APD,2016-11-07,137.0800018310547
APD,2016-11-08,136.92999267578125
APD,2016-11-09,137.22000122070312
APD,2016-11-10,139.97999572753906
APD,2016-11-11,138.5399932861328
APD,2016-11-14,137.97999572753906
APD,2016-11-15,138.13999938964844
APD,2016-11-16,138.74000549316406
APD,2016-11-17,138.0
APD,2016-11-18,137.9600067138672
APD,2016-11-21,139.74000549316406
APD,2016-11-22,139.7100067138672
APD,2016-11-23,140.75
APD,2016-11-25,141.5399932861328
APD,2016-11-28,141.77999877929688
APD,2016-11-29,143.47000122070312
APD,2016-11-30,144.4600067138672
APD,2016-12-01,144.07000732421875
APD,2016-12-02,144.5500030517578
APD,2016-12-05,147.3300018310547
APD,2016-12-06,146.57000732421875
APD,2016-12-07,148.5399932861328
APD,2016-12-08,149.05999755859375
APD,2016-12-09,149.5500030517578
APD,2016-12-12,149.63999938964844
APD,2016-12-13,149.1199951171875
APD,2016-12-14,148.17999267578125
APD,2016-12-15,149.08999633789062
APD,2016-12-16,147.42999267578125
APD,2016-12-19,147.72000122070312
APD,2016-12-20,147.5
APD,2016-12-21,147.35000610351562
APD,2016-12-22,146.08999633789062
APD,2016-12-23,146.47999572753906
APD,2016-12-27,147.3800048828125
APD,2016-12-28,145.1199951171875
APD,2016-12-29,144.3699951171875
APD,2016-12-30,143.82000732421875
APD,2017-01-03,143.39999389648438
APD,2017-01-04,144.64999389648438
APD,2017-01-05,143.22000122070312
APD,2017-01-06,144.36000061035156
APD,2017-01-09,146.30999755859375
APD,2017-01-10,145.25999450683594
APD,2017-01-11,146.00999450683594
APD,2017-01-12,145.83999633789062
APD,2017-01-13,145.35000610351562
APD,2017-01-17,145.33999633789062
APD,2017-01-18,146.3300018310547
APD,2017-01-19,145.47000122070312
APD,2017-01-20,146.6199951171875
APD,2017-01-23,146.07000732421875
APD,2017-01-24,147.1300048828125
APD,2017-01-25,148.52999877929688
APD,2017-01-26,148.80999755859375
APD,2017-01-27,142.00999450683594
APD,2017-01-30,140.99000549316406
APD,2017-01-31,139.75999450683594
APD,2017-02-01,138.67999267578125
APD,2017-02-02,139.27999877929688
APD,2017-02-03,140.16000366210938
APD,2017-02-06,139.0500030517578
APD,2017-02-07,138.8000030517578
APD,2017-02-08,138.58999633789062
APD,2017-02-09,138.5399932861328
APD,2017-02-10,140.1300048828125
APD,2017-02-13,140.5
APD,2017-02-14,142.1300048828125
APD,2017-02-15,142.3800048828125
APD,2017-02-16,141.8699951171875
APD,2017-02-17,141.5
APD,2017-02-21,141.47000122070312
APD,2017-02-22,140.33999633789062
APD,2017-02-23,140.36000061035156
APD,2017-02-24,140.86000061035156
APD,2017-02-27,139.3800048828125
APD,2017-02-28,140.47000122070312
APD,2017-03-01,143.69000244140625
APD,2017-03-02,140.57000732421875
APD,2017-03-03,139.52000427246094
APD,2017-03-06,139.30999755859375
APD,2017-03-07,139.63999938964844
APD,2017-03-08,139.55999755859375
APD,2017-03-09,138.5800018310547
APD,2017-03-10,138.77000427246094
APD,2017-03-13,137.82000732421875
APD,2017-03-14,136.17999267578125
APD,2017-03-15,137.99000549316406
APD,2017-03-16,137.97000122070312
APD,2017-03-17,139.52999877929688
APD,2017-03-20,138.69000244140625
APD,2017-03-21,136.4499969482422
APD,2017-03-22,136.41000366210938
APD,2017-03-23,137.0500030517578
APD,2017-03-24,134.94000244140625
APD,2017-03-27,135.9199981689453
APD,2017-03-28,137.25
APD,2017-03-29,136.77999877929688
APD,2017-03-30,135.60000610351562
APD,2017-03-31,135.2899932861328
APD,2017-04-03,134.9499969482422
APD,2017-04-04,135.35000610351562
APD,2017-04-05,135.24000549316406
APD,2017-04-06,135.19000244140625
APD,2017-04-07,135.00999450683594
APD,2017-04-10,135.75999450683594
APD,2017-04-11,136.4199981689453
APD,2017-04-12,135.50999450683594
APD,2017-04-13,134.3000030517578
APD,2017-04-17,135.86000061035156
APD,2017-04-18,135.27000427246094
APD,2017-04-19,134.9600067138672
APD,2017-04-20,136.89999389648438
APD,2017-04-21,137.3000030517578
APD,2017-04-24,139.75999450683594
APD,2017-04-25,141.72999572753906
APD,2017-04-26,141.5800018310547
APD,2017-04-27,141.10000610351562
APD,2017-04-28,140.5
APD,2017-05-01,142.02999877929688
APD,2017-05-02,143.52000427246094
APD,2017-05-03,143.82000732421875
APD,2017-05-04,144.75999450683594
APD,2017-05-05,147.22000122070312
APD,2017-05-08,146.19000244140625
APD,2017-05-09,145.3000030517578
APD,2017-05-10,145.25
APD,2017-05-11,143.86000061035156
APD,2017-05-12,144.07000732421875
APD,2017-05-15,145.0800018310547
APD,2017-05-16,144.35000610351562
APD,2017-05-17,142.57000732421875
APD,2017-05-18,142.7100067138672
APD,2017-05-19,143.10000610351562
APD,2017-05-22,143.30999755859375
APD,2017-05-23,142.8300018310547
APD,2017-05-24,144.13999938964844
APD,2017-05-25,144.1199951171875
APD,2017-05-26,143.91000366210938
APD,2017-05-30,143.97000122070312
APD,2017-05-31,144.05999755859375
APD,2017-06-01,145.0800018310547
APD,2017-06-02,146.7899932861328
APD,2017-06-05,144.9600067138672
APD,2017-06-06,144.1199951171875
APD,2017-06-07,143.36000061035156
APD,2017-06-08,143.5
APD,2017-06-09,145.85000610351562
APD,2017-06-12,144.42999267578125
APD,2017-06-13,146.27000427246094
APD,2017-06-14,145.55999755859375
APD,2017-06-15,145.2100067138672
APD,2017-06-16,145.50999450683594
APD,2017-06-19,146.14999389648438
APD,2017-06-20,144.74000549316406
APD,2017-06-21,143.47999572753906
APD,2017-06-22,144.25
APD,2017-06-23,144.94000244140625
APD,2017-06-26,144.91000366210938
APD,2017-06-27,143.8300018310547
APD,2017-06-28,144.83999633789062
APD,2017-06-29,141.77000427246094
APD,2017-06-30,143.05999755859375
APD,2017-07-03,144.2899932861328
APD,2017-07-05,142.61000061035156
APD,2017-07-06,142.1300048828125
APD,2017-07-07,144.00999450683594
APD,2017-07-10,143.5
APD,2017-07-11,142.77000427246094
APD,2017-07-12,143.72999572753906
APD,2017-07-13,144.3699951171875
APD,2017-07-14,145.57000732421875
APD,2017-07-17,145.5500030517578
APD,2017-07-18,145.24000549316406
APD,2017-07-19,146.2100067138672
APD,2017-07-20,146.00999450683594
APD,2017-07-21,145.63999938964844
APD,2017-07-24,144.94000244140625
APD,2017-07-25,145.0399932861328
APD,2017-07-26,143.89999389648438
APD,2017-07-27,143.64999389648438
APD,2017-07-28,143.49000549316406
APD,2017-07-31,142.14999389648438
APD,2017-08-01,148.9199981689453
APD,2017-08-02,148.11000061035156
APD,2017-08-03,146.9199981689453
APD,2017-08-04,147.22000122070312
APD,2017-08-07,147.3000030517578
APD,2017-08-08,145.85000610351562
APD,2017-08-09,146.25
APD,2017-08-10,145.02000427246094
APD,2017-08-11,144.60000610351562
APD,2017-08-14,146.63999938964844
APD,2017-08-15,146.80999755859375
APD,2017-08-16,148.0800018310547
APD,2017-08-17,145.5399932861328
APD,2017-08-18,145.75999450683594
APD,2017-08-21,145.14999389648438
APD,2017-08-22,145.9499969482422
APD,2017-08-23,145.16000366210938
APD,2017-08-24,145.22999572753906
APD,2017-08-25,146.00999450683594
APD,2017-08-28,145.77999877929688
APD,2017-08-29,145.3699951171875
APD,2017-08-30,145.50999450683594
APD,2017-08-31,145.3699951171875
APD,2017-09-01,145.64999389648438
APD,2017-09-05,144.47000122070312
APD,2017-09-06,144.5
APD,2017-09-07,144.3699951171875
APD,2017-09-08,144.97000122070312
APD,2017-09-11,149.17999267578125
APD,2017-09-12,149.27999877929688
APD,2017-09-13,149.1999969482422
APD,2017-09-14,150.07000732421875
APD,2017-09-15,150.1300048828125
APD,2017-09-18,150.9499969482422
APD,2017-09-19,150.5
APD,2017-09-20,150.97999572753906
APD,2017-09-21,151.0500030517578
APD,2017-09-22,150.25999450683594
APD,2017-09-25,151.52999877929688
APD,2017-09-26,150.97999572753906
APD,2017-09-27,151.32000732421875
APD,2017-09-28,151.33999633789062
APD,2017-09-29,151.22000122070312
APD,2017-10-02,152.1999969482422
APD,2017-10-03,153.19000244140625
APD,2017-10-04,152.89999389648438
APD,2017-10-05,153.30999755859375
APD,2017-10-06,153.3000030517578
APD,2017-10-09,152.74000549316406
APD,2017-10-10,153.19000244140625
APD,2017-10-11,152.92999267578125
APD,2017-10-12,153.33999633789062
APD,2017-10-13,153.4600067138672
APD,2017-10-16,153.22000122070312
APD,2017-10-17,153.47000122070312
APD,2017-10-18,153.1999969482422
APD,2017-10-19,152.86000061035156
APD,2017-10-20,154.22000122070312
APD,2017-10-23,153.60000610351562
APD,2017-10-24,153.85000610351562
APD,2017-10-25,154.58999633789062
APD,2017-10-26,161.38999938964844
APD,2017-10-27,160.8800048828125
APD,2017-10-30,159.9499969482422
APD,2017-10-31,159.42999267578125
APD,2017-11-01,159.9199981689453
APD,2017-11-02,159.41000366210938
APD,2017-11-03,159.25
APD,2017-11-06,158.8000030517578
APD,2017-11-07,159.77000427246094
APD,2017-11-08,160.94000244140625
APD,2017-11-09,160.5500030517578
APD,2017-11-10,160.3000030517578
APD,2017-11-13,162.75999450683594
APD,2017-11-14,162.14999389648438
APD,2017-11-15,160.86000061035156
APD,2017-11-16,161.17999267578125
APD,2017-11-17,161.5800018310547
APD,2017-11-20,161.57000732421875
APD,2017-11-21,162.2899932861328
APD,2017-11-22,161.6199951171875
APD,2017-11-24,161.55999755859375
APD,2017-11-27,160.94000244140625
APD,2017-11-28,163.24000549316406
APD,2017-11-29,162.6199951171875
APD,2017-11-30,163.0399932861328
APD,2017-12-01,161.63999938964844
APD,2017-12-04,162.39999389648438
APD,2017-12-05,161.97999572753906
APD,2017-12-06,160.4199981689453
APD,2017-12-07,160.97999572753906
APD,2017-12-08,160.9199981689453
APD,2017-12-11,163.1199951171875
APD,2017-12-12,162.88999938964844
APD,2017-12-13,162.49000549316406
APD,2017-12-14,160.52999877929688
APD,2017-12-15,160.4199981689453
APD,2017-12-18,162.13999938964844
APD,2017-12-19,162.52000427246094
APD,2017-12-20,162.8300018310547
APD,2017-12-21,163.16000366210938
APD,2017-12-22,163.4199981689453
APD,2017-12-26,163.0
APD,2017-12-27,163.6699981689453
APD,2017-12-28,164.6199951171875
APD,2017-12-29,164.0800018310547
APD,2018-01-02,165.50999450683594
APD,2018-01-03,166.41000366210938
APD,2018-01-04,167.0500030517578
APD,2018-01-05,168.4499969482422
APD,2018-01-08,168.6300048828125
APD,2018-01-09,169.05999755859375
APD,2018-01-10,168.35000610351562
APD,2018-01-11,169.97000122070312
APD,2018-01-12,170.14999389648438
APD,2018-01-16,166.75
APD,2018-01-17,168.55999755859375
APD,2018-01-18,166.89999389648438
APD,2018-01-19,167.8000030517578
APD,2018-01-22,168.60000610351562
APD,2018-01-23,169.60000610351562
APD,2018-01-24,170.80999755859375
APD,2018-01-25,174.0
APD,2018-01-26,169.85000610351562
APD,2018-01-29,166.6699981689453
APD,2018-01-30,168.3000030517578
APD,2018-01-31,168.3699951171875
APD,2018-02-01,166.7899932861328
APD,2018-02-02,162.83999633789062
APD,2018-02-05,156.3300018310547
APD,2018-02-06,160.22000122070312
APD,2018-02-07,158.2100067138672
APD,2018-02-08,152.8000030517578
APD,2018-02-09,158.08999633789062
APD,2018-02-12,159.67999267578125
APD,2018-02-13,159.44000244140625
APD,2018-02-14,161.27000427246094
APD,2018-02-15,163.60000610351562
APD,2018-02-16,163.6300048828125
APD,2018-02-20,162.91000366210938
APD,2018-02-21,160.75999450683594
APD,2018-02-22,162.57000732421875
APD,2018-02-23,164.27000427246094
APD,2018-02-26,165.44000244140625
APD,2018-02-27,163.61000061035156
APD,2018-02-28,160.7899932861328
APD,2018-03-01,160.8300018310547
APD,2018-03-02,159.77000427246094
APD,2018-03-05,163.27999877929688
APD,2018-03-06,164.1999969482422
APD,2018-03-07,164.52999877929688
APD,2018-03-08,167.0800018310547
APD,2018-03-09,171.10000610351562
APD,2018-03-12,170.8800048828125
APD,2018-03-13,170.92999267578125
APD,2018-03-14,168.97999572753906
APD,2018-03-15,169.0800018310547
APD,2018-03-16,169.55999755859375
APD,2018-03-19,166.67999267578125
APD,2018-03-20,165.66000366210938
APD,2018-03-21,166.24000549316406
APD,2018-03-22,161.19000244140625
APD,2018-03-23,158.0399932861328
APD,2018-03-26,160.94000244140625
APD,2018-03-27,158.6300048828125
APD,2018-03-28,158.17999267578125
APD,2018-03-29,159.02999877929688
APD,2018-04-02,156.5500030517578
APD,2018-04-03,159.27999877929688
APD,2018-04-04,162.1300048828125
APD,2018-04-05,164.11000061035156
APD,2018-04-06,159.9600067138672
APD,2018-04-09,160.22999572753906
APD,2018-04-10,163.19000244140625
APD,2018-04-11,161.61000061035156
APD,2018-04-12,163.0399932861328
APD,2018-04-13,162.97000122070312
APD,2018-04-16,165.42999267578125
APD,2018-04-17,168.13999938964844
APD,2018-04-18,168.3699951171875
APD,2018-04-19,166.8000030517578
APD,2018-04-20,166.27000427246094
APD,2018-04-23,166.11000061035156
APD,2018-04-24,164.0
APD,2018-04-25,165.57000732421875
APD,2018-04-26,166.2899932861328
APD,2018-04-27,165.02000427246094
APD,2018-04-30,162.2899932861328
APD,2018-05-01,162.49000549316406
APD,2018-05-02,161.69000244140625
APD,2018-05-03,160.42999267578125
APD,2018-05-04,162.75999450683594
APD,2018-05-07,163.4499969482422
APD,2018-05-08,163.50999450683594
APD,2018-05-09,164.88999938964844
APD,2018-05-10,165.58999633789062
APD,2018-05-11,166.2899932861328
APD,2018-05-14,166.75999450683594
APD,2018-05-15,166.0800018310547
APD,2018-05-16,166.5399932861328
APD,2018-05-17,166.77000427246094
APD,2018-05-18,168.24000549316406
APD,2018-05-21,169.44000244140625
APD,2018-05-22,167.7100067138672
APD,2018-05-23,166.99000549316406
APD,2018-05-24,166.08999633789062
APD,2018-05-25,165.0
APD,2018-05-29,161.8000030517578
APD,2018-05-30,163.02999877929688
APD,2018-05-31,161.41000366210938
APD,2018-06-01,163.5399932861328
APD,2018-06-04,163.52999877929688
APD,2018-06-05,164.8699951171875
APD,2018-06-06,167.72999572753906
APD,2018-06-07,167.72000122070312
APD,2018-06-08,168.50999450683594
APD,2018-06-11,168.44000244140625
APD,2018-06-12,168.0
APD,2018-06-13,166.08999633789062
APD,2018-06-14,165.72000122070312
APD,2018-06-15,164.17999267578125
APD,2018-06-18,163.33999633789062
APD,2018-06-19,159.5500030517578
APD,2018-06-20,157.5800018310547
APD,2018-06-21,156.47000122070312
APD,2018-06-22,158.0800018310547
APD,2018-06-25,155.75999450683594
APD,2018-06-26,155.86000061035156
APD,2018-06-27,155.16000366210938
APD,2018-06-28,156.02999877929688
APD,2018-06-29,155.72999572753906
APD,2018-07-02,155.49000549316406
APD,2018-07-03,155.0
APD,2018-07-05,155.7899932861328
APD,2018-07-06,156.63999938964844
APD,2018-07-09,157.88999938964844
APD,2018-07-10,159.66000366210938
APD,2018-07-11,157.41000366210938
APD,2018-07-12,157.9199981689453
APD,2018-07-13,157.3300018310547
APD,2018-07-16,155.5500030517578
APD,2018-07-17,156.1999969482422
APD,2018-07-18,155.94000244140625
APD,2018-07-19,154.39999389648438
APD,2018-07-20,154.35000610351562
APD,2018-07-23,153.8699951171875
APD,2018-07-24,155.2899932861328
APD,2018-07-25,157.3000030517578
APD,2018-07-26,161.5500030517578
APD,2018-07-27,161.24000549316406
APD,2018-07-30,161.22999572753906
APD,2018-07-31,164.1699981689453
APD,2018-08-01,162.0399932861328
APD,2018-08-02,159.99000549316406
APD,2018-08-03,159.9600067138672
APD,2018-08-06,160.9600067138672
APD,2018-08-07,160.9199981689453
APD,2018-08-08,160.64999389648438
APD,2018-08-09,160.47999572753906
APD,2018-08-10,157.8699951171875
APD,2018-08-13,162.44000244140625
APD,2018-08-14,164.3300018310547
APD,2018-08-15,164.2100067138672
APD,2018-08-16,164.72000122070312
APD,2018-08-17,166.61000061035156
APD,2018-08-20,166.99000549316406
APD,2018-08-21,166.10000610351562
APD,2018-08-22,164.36000061035156
APD,2018-08-23,164.4199981689453
APD,2018-08-24,165.97000122070312
APD,2018-08-27,167.2899932861328
APD,2018-08-28,167.00999450683594
APD,2018-08-29,168.2899932861328
APD,2018-08-30,166.72999572753906
APD,2018-08-31,166.2899932861328
APD,2018-09-04,164.33999633789062
APD,2018-09-05,165.38999938964844
APD,2018-09-06,166.05999755859375
APD,2018-09-07,164.85000610351562
APD,2018-09-10,166.05999755859375
APD,2018-09-11,166.63999938964844
APD,2018-09-12,166.24000549316406
APD,2018-09-13,167.6300048828125
APD,2018-09-14,168.61000061035156
APD,2018-09-17,168.75
APD,2018-09-18,168.69000244140625
APD,2018-09-19,169.1699981689453
APD,2018-09-20,170.4199981689453
APD,2018-09-21,170.61000061035156
APD,2018-09-24,169.85000610351562
APD,2018-09-25,168.83999633789062
APD,2018-09-26,167.8000030517578
APD,2018-09-27,168.52000427246094
APD,2018-09-28,167.0500030517578
APD,2018-10-01,169.42999267578125
APD,2018-10-02,170.22000122070312
APD,2018-10-03,169.72999572753906
APD,2018-10-04,169.6999969482422
APD,2018-10-05,168.8800048828125
APD,2018-10-08,169.27999877929688
APD,2018-10-09,164.32000732421875
APD,2018-10-10,160.60000610351562
APD,2018-10-11,157.08999633789062
APD,2018-10-12,158.27000427246094
APD,2018-10-15,156.6999969482422
APD,2018-10-16,159.69000244140625
APD,2018-10-17,159.47999572753906
APD,2018-10-18,156.69000244140625
APD,2018-10-19,155.39999389648438
APD,2018-10-22,153.3000030517578
APD,2018-10-23,152.0399932861328
APD,2018-10-24,148.91000366210938
APD,2018-10-25,151.47999572753906
APD,2018-10-26,149.42999267578125
APD,2018-10-29,150.9600067138672
APD,2018-10-30,153.77999877929688
APD,2018-10-31,154.35000610351562
APD,2018-11-01,155.3699951171875
APD,2018-11-02,155.83999633789062
APD,2018-11-05,157.3699951171875
APD,2018-11-06,158.08999633789062
APD,2018-11-07,160.97999572753906
APD,2018-11-08,161.25
APD,2018-11-09,159.89999389648438
APD,2018-11-12,157.49000549316406
APD,2018-11-13,158.0500030517578
APD,2018-11-14,157.2100067138672
APD,2018-11-15,160.63999938964844
APD,2018-11-16,163.86000061035156
APD,2018-11-19,159.88999938964844
APD,2018-11-20,157.55999755859375
APD,2018-11-21,159.17999267578125
APD,2018-11-23,157.49000549316406
APD,2018-11-26,158.5800018310547
APD,2018-11-27,156.27000427246094
APD,2018-11-28,158.66000366210938
APD,2018-11-29,159.2100067138672
APD,2018-11-30,160.8699951171875
APD,2018-12-03,166.6199951171875
APD,2018-12-04,163.9199981689453
APD,2018-12-06,161.3699951171875
APD,2018-12-07,157.16000366210938
APD,2018-12-10,157.0800018310547
APD,2018-12-11,155.92999267578125
APD,2018-12-12,157.7100067138672
APD,2018-12-13,157.27999877929688
APD,2018-12-14,155.41000366210938
APD,2018-12-17,153.80999755859375
APD,2018-12-18,154.75999450683594
APD,2018-12-19,154.10000610351562
APD,2018-12-20,154.5399932861328
APD,2018-12-21,155.19000244140625
APD,2018-12-24,149.8800048828125
APD,2018-12-26,156.9199981689453
APD,2018-12-27,159.75
APD,2018-12-28,160.6999969482422
APD,2018-12-31,160.0500030517578
APD,2019-01-02,159.58999633789062
APD,2019-01-03,155.30999755859375
APD,2019-01-04,161.61000061035156
APD,2019-01-07,159.92999267578125
APD,2019-01-08,158.08999633789062
APD,2019-01-09,156.7899932861328
APD,2019-01-10,157.1999969482422
APD,2019-01-11,156.7899932861328
APD,2019-01-14,155.1199951171875
APD,2019-01-15,155.0800018310547
APD,2019-01-16,154.6199951171875
APD,2019-01-17,155.97999572753906
APD,2019-01-18,158.6199951171875
APD,2019-01-22,157.7100067138672
APD,2019-01-23,156.14999389648438
APD,2019-01-24,156.5
APD,2019-01-25,160.91000366210938
APD,2019-01-28,159.88999938964844
APD,2019-01-29,163.24000549316406
APD,2019-01-30,163.97999572753906
APD,2019-01-31,164.38999938964844
APD,2019-02-01,165.88999938964844
APD,2019-02-04,166.8800048828125
APD,2019-02-05,167.9199981689453
APD,2019-02-06,169.91000366210938
APD,2019-02-07,166.22000122070312
APD,2019-02-08,165.89999389648438
APD,2019-02-11,167.5399932861328
APD,2019-02-12,171.32000732421875
APD,2019-02-13,171.97000122070312
APD,2019-02-14,171.6199951171875
APD,2019-02-15,174.0800018310547
APD,2019-02-19,175.11000061035156
APD,2019-02-20,177.63999938964844
APD,2019-02-21,178.6699981689453
APD,2019-02-22,180.1199951171875
APD,2019-02-25,181.1699981689453
APD,2019-02-26,181.4499969482422
APD,2019-02-27,181.60000610351562
APD,2019-02-28,181.17999267578125
APD,2019-03-01,180.10000610351562
APD,2019-03-04,180.6999969482422
APD,2019-03-05,179.2100067138672
APD,2019-03-06,180.3000030517578
APD,2019-03-07,179.64999389648438
APD,2019-03-08,181.36000061035156
APD,2019-03-11,183.9499969482422
APD,2019-03-12,184.0500030517578
APD,2019-03-13,185.10000610351562
APD,2019-03-14,185.2100067138672
APD,2019-03-15,184.85000610351562
APD,2019-03-18,185.3699951171875
APD,2019-03-19,184.89999389648438
APD,2019-03-20,184.64999389648438
APD,2019-03-21,187.19000244140625
APD,2019-03-22,186.3000030517578
APD,2019-03-25,185.9199981689453
APD,2019-03-26,187.16000366210938
APD,2019-03-27,187.64999389648438
APD,2019-03-28,190.1699981689453
APD,2019-03-29,190.9600067138672
APD,2019-04-01,191.49000549316406
APD,2019-04-02,190.47999572753906
APD,2019-04-03,191.72000122070312
APD,2019-04-04,191.77000427246094
APD,2019-04-05,193.19000244140625
APD,2019-04-08,193.02999877929688
APD,2019-04-09,192.27999877929688
APD,2019-04-10,193.0399932861328
APD,2019-04-11,193.5500030517578
APD,2019-04-12,194.16000366210938
APD,2019-04-15,193.92999267578125
APD,2019-04-16,197.10000610351562
APD,2019-04-17,197.75
APD,2019-04-18,198.10000610351562
APD,2019-04-22,196.6199951171875
APD,2019-04-23,196.6699981689453
APD,2019-04-24,199.4199981689453
APD,2019-04-25,199.60000610351562
APD,2019-04-26,202.57000732421875
APD,2019-04-29,203.57000732421875
APD,2019-04-30,205.7899932861328
APD,2019-05-01,202.14999389648438
APD,2019-05-02,207.64999389648438
APD,2019-05-03,209.5800018310547
APD,2019-05-06,205.99000549316406
APD,2019-05-07,201.1699981689453
APD,2019-05-08,205.30999755859375
APD,2019-05-09,204.44000244140625
APD,2019-05-10,208.2899932861328
APD,2019-05-13,204.5500030517578
APD,2019-05-14,205.77000427246094
APD,2019-05-15,205.02000427246094
APD,2019-05-16,209.42999267578125
APD,2019-05-17,209.9199981689453
APD,2019-05-20,205.41000366210938
APD,2019-05-21,206.97999572753906
APD,2019-05-22,206.25999450683594
APD,2019-05-23,204.2100067138672
APD,2019-05-24,204.49000549316406
APD,2019-05-28,202.24000549316406
APD,2019-05-29,202.97999572753906
APD,2019-05-30,204.24000549316406
APD,2019-05-31,203.58999633789062
APD,2019-06-03,208.9600067138672
APD,2019-06-04,213.64999389648438
APD,2019-06-05,217.27999877929688
APD,2019-06-06,221.49000549316406
APD,2019-06-07,223.05999755859375
APD,2019-06-10,221.3300018310547
APD,2019-06-11,219.0500030517578
APD,2019-06-12,219.9499969482422
APD,2019-06-13,220.17999267578125
APD,2019-06-14,219.25
APD,2019-06-17,216.8699951171875
APD,2019-06-18,218.9199981689453
APD,2019-06-19,220.38999938964844
APD,2019-06-20,222.0500030517578
APD,2019-06-21,222.13999938964844
APD,2019-06-24,223.63999938964844
APD,2019-06-25,224.6999969482422
APD,2019-06-26,223.92999267578125
APD,2019-06-27,223.5
APD,2019-06-28,226.3699951171875
APD,2019-07-01,228.82000732421875
APD,2019-07-02,230.27000427246094
APD,2019-07-03,231.39999389648438
APD,2019-07-05,230.5800018310547
APD,2019-07-08,228.30999755859375
APD,2019-07-09,226.0500030517578
APD,2019-07-10,226.25999450683594
APD,2019-07-11,227.75999450683594
APD,2019-07-12,227.16000366210938
APD,2019-07-15,227.66000366210938
APD,2019-07-16,227.10000610351562
APD,2019-07-17,226.42999267578125
APD,2019-07-18,225.5399932861328
APD,2019-07-19,224.52999877929688
APD,2019-07-22,226.00999450683594
APD,2019-07-23,228.86000061035156
APD,2019-07-24,224.86000061035156
APD,2019-07-25,227.64999389648438
APD,2019-07-26,230.5500030517578
APD,2019-07-29,231.19000244140625
APD,2019-07-30,231.80999755859375
APD,2019-07-31,228.27000427246094
APD,2019-08-01,226.3699951171875
APD,2019-08-02,222.83999633789062
APD,2019-08-05,220.05999755859375
APD,2019-08-06,221.4199981689453
APD,2019-08-07,223.47000122070312
APD,2019-08-08,227.97999572753906
APD,2019-08-09,229.8699951171875
APD,2019-08-12,227.1300048828125
APD,2019-08-13,229.6699981689453
APD,2019-08-14,222.58999633789062
APD,2019-08-15,226.33999633789062
APD,2019-08-16,228.75999450683594
APD,2019-08-19,228.57000732421875
APD,2019-08-20,225.72999572753906
APD,2019-08-21,228.63999938964844
APD,2019-08-22,225.27999877929688
APD,2019-08-23,220.63999938964844
APD,2019-08-26,222.7899932861328
APD,2019-08-27,225.5399932861328
APD,2019-08-28,225.7899932861328
APD,2019-08-29,224.44000244140625
APD,2019-08-30,225.9199981689453
APD,2019-09-03,225.55999755859375
APD,2019-09-04,227.4199981689453
APD,2019-09-05,224.57000732421875
APD,2019-09-06,225.58999633789062
APD,2019-09-09,216.36000061035156
APD,2019-09-10,213.77999877929688
APD,2019-09-11,216.33999633789062
APD,2019-09-12,220.6699981689453
APD,2019-09-13,222.24000549316406
APD,2019-09-16,215.24000549316406
APD,2019-09-17,221.57000732421875
APD,2019-09-18,221.6199951171875
APD,2019-09-19,222.27999877929688
APD,2019-09-20,221.5500030517578
APD,2019-09-23,220.4600067138672
APD,2019-09-24,220.41000366210938
APD,2019-09-25,220.6300048828125
APD,2019-09-26,223.2899932861328
APD,2019-09-27,221.05999755859375
APD,2019-09-30,221.86000061035156
APD,2019-10-01,216.47999572753906
APD,2019-10-02,210.47000122070312
APD,2019-10-03,210.8300018310547
APD,2019-10-04,213.8800048828125
APD,2019-10-07,213.9600067138672
APD,2019-10-08,207.75999450683594
APD,2019-10-09,211.74000549316406
APD,2019-10-10,214.6699981689453
APD,2019-10-11,217.2899932861328
APD,2019-10-14,213.86000061035156
APD,2019-10-15,215.22000122070312
APD,2019-10-16,214.2100067138672
APD,2019-10-17,214.3699951171875
APD,2019-10-18,214.8800048828125
APD,2019-10-21,213.5
APD,2019-10-22,206.97000122070312
APD,2019-10-23,210.05999755859375
APD,2019-10-24,211.47000122070312
APD,2019-10-25,213.25999450683594
APD,2019-10-28,211.47999572753906
APD,2019-10-29,217.82000732421875
APD,2019-10-30,216.72999572753906
APD,2019-10-31,213.25999450683594
APD,2019-11-01,213.55999755859375
APD,2019-11-04,214.4199981689453
APD,2019-11-05,216.5800018310547
APD,2019-11-06,218.85000610351562
APD,2019-11-07,227.5800018310547
APD,2019-11-08,233.8699951171875
APD,2019-11-11,235.02999877929688
APD,2019-11-12,237.00999450683594
APD,2019-11-13,237.52000427246094
APD,2019-11-14,238.17999267578125
APD,2019-11-15,240.9199981689453
APD,2019-11-18,241.19000244140625
APD,2019-11-19,241.30999755859375
APD,2019-11-20,237.89999389648438
APD,2019-11-21,237.63999938964844
APD,2019-11-22,237.60000610351562
APD,2019-11-25,234.74000549316406
APD,2019-11-26,234.39999389648438
APD,2019-11-27,236.0399932861328
APD,2019-11-29,236.3300018310547
APD,2019-12-02,230.97000122070312
APD,2019-12-03,229.69000244140625
APD,2019-12-04,228.9199981689453
APD,2019-12-05,230.4600067138672
APD,2019-12-06,232.02999877929688
APD,2019-12-09,230.82000732421875
APD,2019-12-10,229.5
APD,2019-12-11,229.5
APD,2019-12-12,232.39999389648438
APD,2019-12-13,230.74000549316406
APD,2019-12-16,234.44000244140625
APD,2019-12-17,235.61000061035156
APD,2019-12-18,233.11000061035156
APD,2019-12-19,233.05999755859375
APD,2019-12-20,235.0
APD,2019-12-23,235.13999938964844
APD,2019-12-24,235.0500030517578
APD,2019-12-26,236.0800018310547
APD,2019-12-27,235.49000549316406
APD,2019-12-30,235.3300018310547
APD,2019-12-31,234.99000549316406
APD,2020-01-02,231.13999938964844
APD,2020-01-03,226.0
APD,2020-01-06,225.89999389648438
APD,2020-01-07,226.86000061035156
APD,2020-01-08,228.08999633789062
APD,2020-01-09,233.5
APD,2020-01-10,232.0
APD,2020-01-13,236.86000061035156
APD,2020-01-14,234.52000427246094
APD,2020-01-15,235.4600067138672
APD,2020-01-16,235.77000427246094
APD,2020-01-17,237.0
APD,2020-01-21,237.17999267578125
APD,2020-01-22,238.0399932861328
APD,2020-01-23,237.2899932861328
APD,2020-01-24,243.9499969482422
APD,2020-01-27,233.47000122070312
APD,2020-01-28,236.4499969482422
APD,2020-01-29,237.27000427246094
APD,2020-01-30,241.41000366210938
APD,2020-01-31,238.7100067138672
APD,2020-02-03,243.00999450683594
APD,2020-02-04,247.08999633789062
APD,2020-02-05,250.27999877929688
APD,2020-02-06,251.05999755859375
APD,2020-02-07,249.9199981689453
APD,2020-02-10,251.7100067138672
APD,2020-02-11,252.41000366210938
APD,2020-02-12,254.10000610351562
APD,2020-02-13,254.8800048828125
APD,2020-02-14,256.010009765625
APD,2020-02-18,255.74000549316406
APD,2020-02-19,255.82000732421875
APD,2020-02-20,255.39999389648438
APD,2020-02-21,254.97000122070312
APD,2020-02-24,245.52999877929688
APD,2020-02-25,235.49000549316406
APD,2020-02-26,235.52000427246094
APD,2020-02-27,224.08999633789062
APD,2020-02-28,219.61000061035156
APD,2020-03-02,230.64999389648438
APD,2020-03-03,227.36000061035156
APD,2020-03-04,237.1999969482422
APD,2020-03-05,234.0
APD,2020-03-06,229.7100067138672
APD,2020-03-09,205.14999389648438
APD,2020-03-10,214.5800018310547
APD,2020-03-11,207.8000030517578
APD,2020-03-12,187.72999572753906
APD,2020-03-13,206.36000061035156
APD,2020-03-16,180.35000610351562
APD,2020-03-17,205.10000610351562
APD,2020-03-18,201.57000732421875
APD,2020-03-19,191.0399932861328
APD,2020-03-20,189.14999389648438
APD,2020-03-23,176.72999572753906
APD,2020-03-24,194.4199981689453
APD,2020-03-25,191.14999389648438
APD,2020-03-26,201.33999633789062
APD,2020-03-27,193.1699981689453
APD,2020-03-30,206.52999877929688
APD,2020-03-31,199.61000061035156
APD,2020-04-01,189.27999877929688
APD,2020-04-02,194.5
APD,2020-04-03,186.60000610351562
APD,2020-04-06,193.86000061035156
APD,2020-04-07,202.02999877929688
APD,2020-04-08,215.75999450683594
APD,2020-04-09,219.32000732421875
APD,2020-04-13,216.19000244140625
APD,2020-04-14,220.7899932861328
APD,2020-04-15,213.82000732421875
APD,2020-04-16,212.8800048828125
APD,2020-04-17,221.5
APD,2020-04-20,214.3699951171875
APD,2020-04-21,207.38999938964844
APD,2020-04-22,214.44000244140625
APD,2020-04-23,211.27000427246094
APD,2020-04-24,216.77999877929688
APD,2020-04-27,222.25999450683594
APD,2020-04-28,223.6199951171875
APD,2020-04-29,230.6699981689453
APD,2020-04-30,225.5800018310547
APD,2020-05-01,222.25
APD,2020-05-04,223.35000610351562
APD,2020-05-05,224.3000030517578
APD,2020-05-06,223.3800048828125
APD,2020-05-07,226.8000030517578
APD,2020-05-08,233.47999572753906
APD,2020-05-11,232.6699981689453
APD,2020-05-12,230.25999450683594
APD,2020-05-13,225.83999633789062
APD,2020-05-14,225.6199951171875
APD,2020-05-15,228.0399932861328
APD,2020-05-18,238.9499969482422
APD,2020-05-19,236.02999877929688
APD,2020-05-20,239.8000030517578
APD,2020-05-21,235.5399932861328
APD,2020-05-22,234.35000610351562
APD,2020-05-26,237.8000030517578
APD,2020-05-27,235.16000366210938
APD,2020-05-28,240.67999267578125
APD,2020-05-29,241.64999389648438
APD,2020-06-01,242.60000610351562
APD,2020-06-02,245.3000030517578
APD,2020-06-03,248.4600067138672
APD,2020-06-04,243.97000122070312
APD,2020-06-05,248.5800018310547
APD,2020-06-08,249.5800018310547
APD,2020-06-09,250.8699951171875
APD,2020-06-10,247.86000061035156
APD,2020-06-11,233.0800018310547
APD,2020-06-12,235.0399932861328
APD,2020-06-15,237.00999450683594
APD,2020-06-16,238.0399932861328
APD,2020-06-17,237.4499969482422
APD,2020-06-18,238.11000061035156
APD,2020-06-19,235.50999450683594
APD,2020-06-22,236.47000122070312
APD,2020-06-23,239.08999633789062
APD,2020-06-24,233.13999938964844
APD,2020-06-25,237.3000030517578
APD,2020-06-26,236.02000427246094
APD,2020-06-29,238.61000061035156
APD,2020-06-30,241.4600067138672
APD,2020-07-01,243.75
APD,2020-07-02,247.4199981689453
APD,2020-07-06,248.91000366210938
APD,2020-07-07,265.1300048828125
APD,2020-07-08,269.7900085449219
APD,2020-07-09,271.6000061035156
APD,2020-07-10,273.19000244140625
APD,2020-07-13,274.3500061035156
APD,2020-07-14,280.989990234375
APD,2020-07-15,281.9700012207031
APD,2020-07-16,287.19000244140625
APD,2020-07-17,294.0
APD,2020-07-20,290.8699951171875
APD,2020-07-21,290.3900146484375
APD,2020-07-22,295.510009765625
APD,2020-07-23,293.25
APD,2020-07-24,291.5199890136719
APD,2020-07-27,294.7099914550781
APD,2020-07-28,289.2699890136719
APD,2020-07-29,288.8500061035156
APD,2020-07-30,284.80999755859375
APD,2020-07-31,286.6300048828125
APD,2020-08-03,278.4100036621094
APD,2020-08-04,279.5799865722656
APD,2020-08-05,284.6199951171875
APD,2020-08-06,282.989990234375
APD,2020-08-07,281.69000244140625
APD,2020-08-10,281.239990234375
APD,2020-08-11,281.6000061035156
APD,2020-08-12,285.3999938964844
APD,2020-08-13,288.30999755859375
APD,2020-08-14,289.82000732421875
APD,2020-08-17,289.55999755859375
APD,2020-08-18,286.3500061035156
APD,2020-08-19,286.95001220703125
APD,2020-08-20,286.07000732421875
APD,2020-08-21,286.44000244140625
APD,2020-08-24,287.6499938964844
APD,2020-08-25,289.4200134277344
APD,2020-08-26,293.9599914550781
APD,2020-08-27,292.75
APD,2020-08-28,296.760009765625
APD,2020-08-31,292.260009765625
APD,2020-09-01,302.7300109863281
APD,2020-09-02,310.30999755859375
APD,2020-09-03,297.17999267578125
APD,2020-09-04,298.42999267578125
APD,2020-09-08,294.5199890136719
APD,2020-09-09,303.2699890136719
APD,2020-09-10,295.2300109863281
APD,2020-09-11,300.32000732421875
APD,2020-09-14,303.9700012207031
APD,2020-09-15,304.0400085449219
APD,2020-09-16,302.4599914550781
APD,2020-09-17,301.9800109863281
APD,2020-09-18,295.80999755859375
APD,2020-09-21,290.7799987792969
APD,2020-09-22,293.45001220703125
APD,2020-09-23,285.42999267578125
APD,2020-09-24,289.989990234375
APD,2020-09-25,290.7099914550781
APD,2020-09-28,292.6700134277344
APD,2020-09-29,293.8599853515625
APD,2020-09-30,297.8599853515625
APD,2020-10-01,294.6700134277344
APD,2020-10-02,296.0400085449219
APD,2020-10-05,300.32000732421875
APD,2020-10-06,296.20001220703125
APD,2020-10-07,302.1099853515625
APD,2020-10-08,299.6600036621094
APD,2020-10-09,300.6000061035156
APD,2020-10-12,302.8800048828125
APD,2020-10-13,301.1000061035156
APD,2020-10-14,297.9100036621094
APD,2020-10-15,295.9599914550781
APD,2020-10-16,298.1400146484375
APD,2020-10-19,294.1600036621094
APD,2020-10-20,294.489990234375
APD,2020-10-21,293.260009765625
APD,2020-10-22,292.25
APD,2020-10-23,294.0
APD,2020-10-26,286.3999938964844
APD,2020-10-27,283.5
APD,2020-10-28,272.9800109863281
APD,2020-10-29,276.7699890136719
APD,2020-10-30,276.239990234375
APD,2020-11-02,286.69000244140625
APD,2020-11-03,289.0400085449219
APD,2020-11-04,289.2900085449219
APD,2020-11-05,303.3399963378906
APD,2020-11-06,306.7200012207031
APD,2020-11-09,312.6700134277344
APD,2020-11-10,309.9700012207031
APD,2020-11-11,280.8399963378906
APD,2020-11-12,265.30999755859375
APD,2020-11-13,263.8699951171875
APD,2020-11-16,266.44000244140625
APD,2020-11-17,266.2900085449219
APD,2020-11-18,267.70001220703125
APD,2020-11-19,270.3599853515625
APD,2020-11-20,270.4800109863281
APD,2020-11-23,275.260009765625
APD,2020-11-24,284.0199890136719
APD,2020-11-25,278.1199951171875
APD,2020-11-27,277.8299865722656
APD,2020-11-30,280.1400146484375
APD,2020-12-01,283.17999267578125
APD,2020-12-02,273.8800048828125
APD,2020-12-03,267.25
APD,2020-12-04,273.760009765625
APD,2020-12-07,269.17999267578125
APD,2020-12-08,268.2300109863281
APD,2020-12-09,270.57000732421875
APD,2020-12-10,268.82000732421875
APD,2020-12-11,267.3599853515625
APD,2020-12-14,265.3999938964844
APD,2020-12-15,270.010009765625
APD,2020-12-16,268.8999938964844
APD,2020-12-17,268.6000061035156
APD,2020-12-18,269.54998779296875
APD,2020-12-21,264.489990234375
APD,2020-12-22,264.010009765625
APD,2020-12-23,266.25
APD,2020-12-24,268.3500061035156
APD,2020-12-28,268.6000061035156
APD,2020-12-29,268.7300109863281
APD,2020-12-30,271.1000061035156
APD,2020-12-31,273.2200012207031
APD,2021-01-04,268.20001220703125
APD,2021-01-05,282.3900146484375
APD,2021-01-06,289.9700012207031
APD,2021-01-07,285.2900085449219
APD,2021-01-08,285.739990234375
APD,2021-01-11,283.1300048828125
APD,2021-01-12,283.05999755859375
APD,2021-01-13,290.6700134277344
APD,2021-01-14,286.25
APD,2021-01-15,286.9100036621094
APD,2021-01-19,285.6600036621094
APD,2021-01-20,286.55999755859375
APD,2021-01-21,282.6099853515625
APD,2021-01-22,283.6000061035156
APD,2021-01-25,279.0199890136719
APD,2021-01-26,277.989990234375
APD,2021-01-27,269.9800109863281
APD,2021-01-28,275.8599853515625
APD,2021-01-29,266.760009765625
APD,2021-02-01,268.95001220703125
APD,2021-02-02,273.95001220703125
APD,2021-02-03,276.6000061035156
APD,2021-02-04,256.70001220703125
APD,2021-02-05,253.14999389648438
APD,2021-02-08,253.63999938964844
APD,2021-02-09,254.44000244140625
APD,2021-02-10,253.5800018310547
APD,2021-02-11,257.69000244140625
APD,2021-02-12,260.54998779296875
APD,2021-02-16,260.7300109863281
APD,2021-02-17,260.010009765625
APD,2021-02-18,262.6499938964844
APD,2021-02-19,263.8800048828125
APD,2021-02-22,265.4800109863281
APD,2021-02-23,263.3299865722656
APD,2021-02-24,263.260009765625
APD,2021-02-25,260.3800048828125
APD,2021-02-26,255.6199951171875
APD,2021-03-01,261.19000244140625
APD,2021-03-02,266.0
APD,2021-03-03,262.3399963378906
APD,2021-03-04,256.42999267578125
APD,2021-03-05,263.82000732421875
APD,2021-03-08,266.8800048828125
APD,2021-03-09,267.510009765625
APD,2021-03-10,271.6199951171875
APD,2021-03-11,272.69000244140625
APD,2021-03-12,273.260009765625
APD,2021-03-15,272.9599914550781
APD,2021-03-16,274.510009765625
APD,2021-03-17,270.6700134277344
APD,2021-03-18,269.0299987792969
APD,2021-03-19,275.3999938964844
APD,2021-03-22,278.82000732421875
APD,2021-03-23,274.69000244140625
APD,2021-03-24,278.010009765625
APD,2021-03-25,277.2699890136719
APD,2021-03-26,287.2200012207031
APD,2021-03-29,283.9700012207031
APD,2021-03-30,282.6099853515625
APD,2021-03-31,281.3399963378906
APD,2021-04-01,284.8999938964844
APD,2021-04-05,289.510009765625
APD,2021-04-06,288.0199890136719
APD,2021-04-07,282.489990234375
APD,2021-04-08,283.1099853515625
APD,2021-04-09,284.3599853515625
APD,2021-04-12,282.8800048828125
APD,2021-04-13,285.1099853515625
APD,2021-04-14,282.8800048828125
APD,2021-04-15,287.1499938964844
APD,2021-04-16,287.4800109863281
APD,2021-04-19,284.3999938964844
APD,2021-04-20,284.5400085449219
APD,2021-04-21,288.6300048828125
APD,2021-04-22,284.739990234375
APD,2021-04-23,290.29998779296875
APD,2021-04-26,290.17999267578125
APD,2021-04-27,289.7900085449219
APD,2021-04-28,289.5899963378906
APD,2021-04-29,292.29998779296875
APD,2021-04-30,288.4800109863281
APD,2021-05-03,290.19000244140625
APD,2021-05-04,290.2699890136719
APD,2021-05-05,292.5899963378906
APD,2021-05-06,293.6499938964844
APD,2021-05-07,290.54998779296875
APD,2021-05-10,293.5299987792969
APD,2021-05-11,300.739990234375
APD,2021-05-12,293.1600036621094
APD,2021-05-13,299.7799987792969
APD,2021-05-14,301.04998779296875
APD,2021-05-17,301.6499938964844
APD,2021-05-18,299.6300048828125
APD,2021-05-19,298.2699890136719
APD,2021-05-20,297.05999755859375
APD,2021-05-21,298.19000244140625
APD,2021-05-24,299.57000732421875
APD,2021-05-25,301.04998779296875
APD,2021-05-26,297.3999938964844
APD,2021-05-27,298.2799987792969
APD,2021-05-28,299.6600036621094
APD,2021-06-01,302.5400085449219
APD,2021-06-02,305.6600036621094
APD,2021-06-03,304.1099853515625
APD,2021-06-04,304.760009765625
APD,2021-06-07,301.80999755859375
APD,2021-06-08,299.6199951171875
APD,2021-06-09,297.3500061035156
APD,2021-06-10,298.6000061035156
APD,2021-06-11,300.45001220703125
APD,2021-06-14,299.1199951171875
APD,2021-06-15,301.0799865722656
APD,2021-06-16,300.0400085449219
APD,2021-06-17,299.0899963378906
APD,2021-06-18,292.70001220703125
APD,2021-06-21,296.55999755859375
APD,2021-06-22,298.010009765625
APD,2021-06-23,290.8299865722656
APD,2021-06-24,289.92999267578125
APD,2021-06-25,288.5400085449219
APD,2021-06-28,289.04998779296875
APD,2021-06-29,288.2900085449219
APD,2021-06-30,287.67999267578125
APD,2021-07-01,288.79998779296875
APD,2021-07-02,290.7699890136719
APD,2021-07-06,286.7200012207031
APD,2021-07-07,290.7900085449219
APD,2021-07-08,287.3599853515625
APD,2021-07-09,291.6700134277344
APD,2021-07-12,291.04998779296875
APD,2021-07-13,288.8599853515625
APD,2021-07-14,288.1400146484375
APD,2021-07-15,288.1000061035156
APD,2021-07-16,285.5400085449219
APD,2021-07-19,282.1000061035156
APD,2021-07-20,285.95001220703125
APD,2021-07-21,286.7200012207031
APD,2021-07-22,288.4599914550781
APD,2021-07-23,290.2900085449219
APD,2021-07-26,289.1199951171875
APD,2021-07-27,288.8999938964844
APD,2021-07-28,287.8299865722656
APD,2021-07-29,289.6700134277344
APD,2021-07-30,291.0299987792969
APD,2021-08-02,288.7300109863281
APD,2021-08-03,290.6499938964844
APD,2021-08-04,287.6700134277344
APD,2021-08-05,288.7200012207031
APD,2021-08-06,290.82000732421875
APD,2021-08-09,275.75
APD,2021-08-10,277.8699951171875
APD,2021-08-11,278.7300109863281
APD,2021-08-12,277.6099853515625
APD,2021-08-13,279.739990234375
APD,2021-08-16,281.54998779296875
APD,2021-08-17,281.4100036621094
APD,2021-08-18,272.1499938964844
APD,2021-08-19,271.3900146484375
APD,2021-08-20,267.44000244140625
APD,2021-08-23,270.489990234375
APD,2021-08-24,270.5199890136719
APD,2021-08-25,269.1700134277344
APD,2021-08-26,268.4200134277344
APD,2021-08-27,268.5
APD,2021-08-30,270.20001220703125
APD,2021-08-31,269.510009765625
APD,2021-09-01,269.3399963378906
APD,2021-09-02,270.0
APD,2021-09-03,268.2799987792969
APD,2021-09-07,267.1000061035156
APD,2021-09-08,267.7300109863281
APD,2021-09-09,267.1199951171875
APD,2021-09-10,268.0
APD,2021-09-13,269.5
APD,2021-09-14,268.8599853515625
APD,2021-09-15,269.5
APD,2021-09-16,266.4200134277344
APD,2021-09-17,261.8299865722656
APD,2021-09-20,258.17999267578125
APD,2021-09-21,257.3900146484375
APD,2021-09-22,257.94000244140625
APD,2021-09-23,260.4100036621094
APD,2021-09-24,259.55999755859375
APD,2021-09-27,261.9100036621094
APD,2021-09-28,262.30999755859375
APD,2021-09-29,260.2200012207031
APD,2021-09-30,256.1099853515625
APD,2021-10-01,257.42999267578125
APD,2021-10-04,255.99000549316406
APD,2021-10-05,257.0199890136719
APD,2021-10-06,260.75
APD,2021-10-07,263.3500061035156
APD,2021-10-08,265.42999267578125
APD,2021-10-11,268.7300109863281
APD,2021-10-12,272.3999938964844
APD,2021-10-13,278.4200134277344
APD,2021-10-14,287.9700012207031
APD,2021-10-15,292.70001220703125
APD,2021-10-18,292.5400085449219
APD,2021-10-19,294.489990234375
APD,2021-10-20,293.70001220703125
APD,2021-10-21,293.8900146484375
APD,2021-10-22,291.2300109863281
APD,2021-10-25,293.9200134277344
APD,2021-10-26,294.3800048828125
APD,2021-10-27,294.8500061035156
APD,2021-10-28,301.44000244140625
APD,2021-10-29,299.80999755859375
APD,2021-11-01,297.989990234375
APD,2021-11-02,298.0799865722656
APD,2021-11-03,302.1300048828125
APD,2021-11-04,301.2099914550781
APD,2021-11-05,309.30999755859375
APD,2021-11-08,312.6000061035156
APD,2021-11-09,313.8399963378906
APD,2021-11-10,314.2699890136719
APD,2021-11-11,310.5199890136719
APD,2021-11-12,310.0
APD,2021-11-15,303.79998779296875
APD,2021-11-16,301.5
APD,2021-11-17,299.489990234375
APD,2021-11-18,296.239990234375
APD,2021-11-19,297.739990234375
APD,2021-11-22,297.5199890136719
APD,2021-11-23,299.0
APD,2021-11-24,297.8399963378906
APD,2021-11-26,293.6400146484375
APD,2021-11-29,291.3500061035156
APD,2021-11-30,287.44000244140625
APD,2021-12-01,284.94000244140625
APD,2021-12-02,287.42999267578125
APD,2021-12-03,288.6199951171875
APD,2021-12-06,292.8900146484375
APD,2021-12-07,295.92999267578125
APD,2021-12-08,295.6700134277344
APD,2021-12-09,293.17999267578125
APD,2021-12-10,295.3500061035156
APD,2021-12-13,297.55999755859375
APD,2021-12-14,298.20001220703125
APD,2021-12-15,305.0799865722656
APD,2021-12-16,303.1499938964844
APD,2021-12-17,298.3299865722656
APD,2021-12-20,295.010009765625
APD,2021-12-21,295.75
APD,2021-12-22,297.1600036621094
APD,2021-12-23,299.4800109863281
APD,2021-12-27,302.2200012207031
APD,2021-12-28,303.989990234375
APD,2021-12-29,305.3999938964844
APD,2021-12-30,303.8900146484375
APD,2021-12-31,304.260009765625
APD,2022-01-03,295.80999755859375
APD,2022-01-04,299.4200134277344
APD,2022-01-05,304.239990234375
APD,2022-01-06,298.0199890136719
APD,2022-01-07,297.4100036621094
APD,2022-01-10,295.1000061035156
APD,2022-01-11,297.5400085449219
APD,2022-01-12,299.75
APD,2022-01-13,294.2900085449219
APD,2022-01-14,291.3500061035156
APD,2022-01-18,286.6000061035156
APD,2022-01-19,285.57000732421875
APD,2022-01-20,286.9800109863281
APD,2022-01-21,282.4700012207031
APD,2022-01-24,282.80999755859375
APD,2022-01-25,279.42999267578125
APD,2022-01-26,276.4100036621094
APD,2022-01-27,275.8500061035156
APD,2022-01-28,277.6300048828125
APD,2022-01-31,282.1199951171875
APD,2022-02-01,284.6300048828125
APD,2022-02-02,284.3500061035156
APD,2022-02-03,280.8800048828125
APD,2022-02-04,263.0799865722656
APD,2022-02-07,254.3800048828125
APD,2022-02-08,252.80999755859375
APD,2022-02-09,259.3599853515625
APD,2022-02-10,252.3800048828125
APD,2022-02-11,244.38999938964844
APD,2022-02-14,243.49000549316406
APD,2022-02-15,247.8300018310547
APD,2022-02-16,245.33999633789062
APD,2022-02-17,240.61000061035156
APD,2022-02-18,241.97000122070312
APD,2022-02-22,238.11000061035156
APD,2022-02-23,234.6699981689453
APD,2022-02-24,235.1300048828125
APD,2022-02-25,240.3800048828125
APD,2022-02-28,236.3000030517578
APD,2022-03-01,230.52999877929688
APD,2022-03-02,233.3300018310547
APD,2022-03-03,231.86000061035156
APD,2022-03-04,228.42999267578125
APD,2022-03-07,221.5
APD,2022-03-08,218.77000427246094
APD,2022-03-09,227.0
APD,2022-03-10,227.60000610351562
APD,2022-03-11,219.3800048828125
APD,2022-03-14,218.27000427246094
APD,2022-03-15,222.6300048828125
APD,2022-03-16,224.60000610351562
APD,2022-03-17,228.5500030517578
APD,2022-03-18,231.6699981689453
APD,2022-03-21,234.1999969482422
APD,2022-03-22,236.5399932861328
APD,2022-03-23,235.24000549316406
APD,2022-03-24,242.41000366210938
APD,2022-03-25,246.55999755859375
APD,2022-03-28,248.30999755859375
APD,2022-03-29,252.33999633789062
APD,2022-03-30,253.16000366210938
APD,2022-03-31,249.91000366210938
APD,2022-04-01,248.99000549316406
APD,2022-04-04,252.64999389648438
APD,2022-04-05,251.67999267578125
APD,2022-04-06,250.10000610351562
APD,2022-04-07,251.3699951171875
APD,2022-04-08,251.1999969482422
APD,2022-04-11,249.8300018310547
APD,2022-04-12,247.77999877929688
APD,2022-04-13,249.9199981689453
APD,2022-04-14,246.83999633789062
APD,2022-04-18,246.0
APD,2022-04-19,249.57000732421875
APD,2022-04-20,248.74000549316406
APD,2022-04-21,251.13999938964844
APD,2022-04-22,242.9199981689453
APD,2022-04-25,242.75999450683594
APD,2022-04-26,235.6300048828125
APD,2022-04-27,238.25
APD,2022-04-28,240.47999572753906
APD,2022-04-29,234.07000732421875
APD,2022-05-02,235.39999389648438
APD,2022-05-03,239.10000610351562
APD,2022-05-04,247.49000549316406
APD,2022-05-05,235.97999572753906
APD,2022-05-06,235.82000732421875
APD,2022-05-09,233.22000122070312
APD,2022-05-10,230.67999267578125
APD,2022-05-11,232.88999938964844
APD,2022-05-12,231.41000366210938
APD,2022-05-13,233.7100067138672
APD,2022-05-16,232.9199981689453
APD,2022-05-17,239.5800018310547
APD,2022-05-18,234.47000122070312
APD,2022-05-19,234.22000122070312
APD,2022-05-20,237.58999633789062
APD,2022-05-23,237.9499969482422
APD,2022-05-24,236.82000732421875
APD,2022-05-25,236.4199981689453
APD,2022-05-26,242.49000549316406
APD,2022-05-27,250.64999389648438
APD,2022-05-31,246.16000366210938
APD,2022-06-01,243.50999450683594
APD,2022-06-02,252.85000610351562
APD,2022-06-03,252.27000427246094
APD,2022-06-06,257.45001220703125
APD,2022-06-07,260.7900085449219
APD,2022-06-08,252.3800048828125
APD,2022-06-09,253.6199951171875
APD,2022-06-10,248.1999969482422
APD,2022-06-13,242.69000244140625
APD,2022-06-14,239.22000122070312
APD,2022-06-15,239.2899932861328
APD,2022-06-16,235.10000610351562
APD,2022-06-17,235.97000122070312
APD,2022-06-21,241.00999450683594
APD,2022-06-22,241.0
APD,2022-06-23,242.05999755859375
APD,2022-06-24,252.0800018310547
APD,2022-06-27,246.17999267578125
APD,2022-06-28,242.50999450683594
APD,2022-06-29,243.1300048828125
APD,2022-06-30,240.47999572753906
APD,2022-07-01,242.75
APD,2022-07-05,239.97000122070312
APD,2022-07-06,237.22000122070312
APD,2022-07-07,235.82000732421875
APD,2022-07-08,232.2100067138672
APD,2022-07-11,234.08999633789062
APD,2022-07-12,231.92999267578125
APD,2022-07-13,227.99000549316406
APD,2022-07-14,221.97999572753906
APD,2022-07-15,225.1999969482422
APD,2022-07-18,223.55999755859375
APD,2022-07-19,230.0
APD,2022-07-20,231.6300048828125
APD,2022-07-21,234.58999633789062
APD,2022-07-22,234.55999755859375
APD,2022-07-25,235.2100067138672
APD,2022-07-26,234.6300048828125
APD,2022-07-27,237.88999938964844
APD,2022-07-28,244.22999572753906
APD,2022-07-29,248.22999572753906
APD,2022-08-01,247.25
APD,2022-08-02,244.1199951171875
APD,2022-08-03,245.7100067138672
APD,2022-08-04,257.7300109863281
APD,2022-08-05,262.6400146484375
APD,2022-08-08,261.7699890136719
APD,2022-08-09,258.760009765625
APD,2022-08-10,265.6300048828125
APD,2022-08-11,264.80999755859375
APD,2022-08-12,270.8800048828125
APD,2022-08-15,274.1099853515625
APD,2022-08-16,273.5400085449219
APD,2022-08-17,268.0
APD,2022-08-18,267.6000061035156
APD,2022-08-19,263.70001220703125
APD,2022-08-22,260.9100036621094
APD,2022-08-23,261.32000732421875
APD,2022-08-24,262.7200012207031
APD,2022-08-25,266.5899963378906
APD,2022-08-26,262.2300109863281
APD,2022-08-29,260.70001220703125
APD,2022-08-30,255.85000610351562
APD,2022-08-31,252.4499969482422
APD,2022-09-01,250.0
APD,2022-09-02,246.52999877929688
APD,2022-09-06,246.1699981689453
APD,2022-09-07,253.77999877929688
APD,2022-09-08,253.8300018310547
APD,2022-09-09,256.9700012207031
APD,2022-09-12,263.5
APD,2022-09-13,256.0799865722656
APD,2022-09-14,255.17999267578125
APD,2022-09-15,248.47000122070312
APD,2022-09-16,247.36000061035156
APD,2022-09-19,249.3800048828125
APD,2022-09-20,244.88999938964844
APD,2022-09-21,241.4600067138672
APD,2022-09-22,238.52000427246094
APD,2022-09-23,237.07000732421875
APD,2022-09-26,231.5
APD,2022-09-27,230.75999450683594
APD,2022-09-28,234.97000122070312
APD,2022-09-29,231.75999450683594
APD,2022-09-30,232.72999572753906
APD,2022-10-03,238.3300018310547
APD,2022-10-04,247.9600067138672
APD,2022-10-05,242.8000030517578
APD,2022-10-06,238.58999633789062
APD,2022-10-07,231.75
APD,2022-10-10,232.44000244140625
APD,2022-10-11,231.2100067138672
APD,2022-10-12,229.32000732421875
APD,2022-10-13,237.99000549316406
APD,2022-10-14,232.52999877929688
APD,2022-10-17,237.36000061035156
APD,2022-10-18,242.3699951171875
APD,2022-10-19,241.4499969482422
APD,2022-10-20,238.32000732421875
APD,2022-10-21,241.2899932861328
APD,2022-10-24,243.9199981689453
APD,2022-10-25,251.55999755859375
APD,2022-10-26,252.02000427246094
APD,2022-10-27,249.05999755859375
APD,2022-10-28,254.44000244140625
APD,2022-10-31,250.39999389648438
APD,2022-11-01,252.1199951171875
APD,2022-11-02,245.1699981689453
APD,2022-11-03,264.0199890136719
APD,2022-11-04,276.05999755859375
APD,2022-11-07,277.6300048828125
APD,2022-11-08,283.0
APD,2022-11-09,280.1300048828125
APD,2022-11-10,289.5899963378906
APD,2022-11-11,288.4599914550781
APD,2022-11-14,294.8900146484375
APD,2022-11-15,294.5400085449219
APD,2022-11-16,295.1199951171875
APD,2022-11-17,293.29998779296875
APD,2022-11-18,296.4800109863281
APD,2022-11-21,296.4100036621094
APD,2022-11-22,309.1600036621094
APD,2022-11-23,308.1499938964844
APD,2022-11-25,309.9100036621094
APD,2022-11-28,304.4599914550781
APD,2022-11-29,302.17999267578125
APD,2022-11-30,310.1600036621094
APD,2022-12-01,312.0400085449219
APD,2022-12-02,318.44000244140625
APD,2022-12-05,314.9700012207031
APD,2022-12-06,312.1000061035156
APD,2022-12-07,315.5799865722656
APD,2022-12-08,319.8599853515625
APD,2022-12-09,314.4100036621094
APD,2022-12-12,319.510009765625
APD,2022-12-13,325.25
APD,2022-12-14,325.1199951171875
APD,2022-12-15,316.239990234375
APD,2022-12-16,316.4200134277344
APD,2022-12-19,313.7200012207031
APD,2022-12-20,312.5400085449219
APD,2022-12-21,314.489990234375
APD,2022-12-22,312.6000061035156
APD,2022-12-23,312.0400085449219
APD,2022-12-27,312.20001220703125
APD,2022-12-28,309.6400146484375
APD,2022-12-29,311.4100036621094
APD,2022-12-30,308.260009765625
APD,2023-01-03,306.57000732421875
APD,2023-01-04,306.5899963378906
APD,2023-01-05,301.82000732421875
APD,2023-01-06,310.17999267578125
APD,2023-01-09,311.6700134277344
APD,2023-01-10,312.6700134277344
APD,2023-01-11,312.7699890136719
APD,2023-01-12,310.2099914550781
APD,2023-01-13,311.3999938964844
APD,2023-01-17,306.3800048828125
APD,2023-01-18,302.8900146484375
APD,2023-01-19,299.8900146484375
APD,2023-01-20,304.3999938964844
APD,2023-01-23,308.7200012207031
APD,2023-01-24,313.3399963378906
APD,2023-01-25,312.04998779296875
APD,2023-01-26,316.6099853515625
APD,2023-01-27,314.1499938964844
APD,2023-01-30,313.8999938964844
APD,2023-01-31,320.510009765625
APD,2023-02-01,318.1300048828125
APD,2023-02-02,295.5
APD,2023-02-03,285.0199890136719
APD,2023-02-06,283.0299987792969
APD,2023-02-07,285.07000732421875
APD,2023-02-08,287.239990234375
APD,2023-02-09,286.8900146484375
APD,2023-02-10,287.82000732421875
APD,2023-02-13,286.70001220703125
APD,2023-02-14,281.489990234375
APD,2023-02-15,284.4599914550781
APD,2023-02-16,280.7300109863281
APD,2023-02-17,279.7099914550781
APD,2023-02-21,277.510009765625
APD,2023-02-22,278.2900085449219
APD,2023-02-23,279.7200012207031
APD,2023-02-24,280.9800109863281
APD,2023-02-27,285.4200134277344
APD,2023-02-28,285.9800109863281
APD,2023-03-01,288.2799987792969
APD,2023-03-02,292.0299987792969
APD,2023-03-03,294.7799987792969
APD,2023-03-06,293.1199951171875
APD,2023-03-07,291.3900146484375
APD,2023-03-08,290.0400085449219
APD,2023-03-09,284.0799865722656
APD,2023-03-10,281.2699890136719
APD,2023-03-13,280.989990234375
APD,2023-03-14,285.8999938964844
APD,2023-03-15,277.0400085449219
APD,2023-03-16,279.6499938964844
APD,2023-03-17,274.739990234375
APD,2023-03-20,279.2099914550781
APD,2023-03-21,278.80999755859375
APD,2023-03-22,275.3599853515625
APD,2023-03-23,266.94000244140625
APD,2023-03-24,267.6700134277344
APD,2023-03-27,270.19000244140625
APD,2023-03-28,273.5400085449219
APD,2023-03-29,276.3299865722656
APD,2023-03-30,279.7200012207031
APD,2023-03-31,287.2099914550781
APD,2023-04-03,289.0400085449219
APD,2023-04-04,285.25
APD,2023-04-05,283.8800048828125
APD,2023-04-06,282.0
APD,2023-04-10,283.42999267578125
APD,2023-04-11,285.3299865722656
APD,2023-04-12,287.1700134277344
APD,2023-04-13,288.1400146484375
APD,2023-04-14,286.2099914550781
APD,2023-04-17,286.20001220703125
APD,2023-04-18,287.7799987792969
APD,2023-04-19,290.5
APD,2023-04-20,292.4599914550781
APD,2023-04-21,290.57000732421875
APD,2023-04-24,293.29998779296875
APD,2023-04-25,289.94000244140625
APD,2023-04-26,285.67999267578125
APD,2023-04-27,291.3800048828125
APD,2023-04-28,294.3599853515625
APD,2023-05-01,296.17999267578125
APD,2023-05-02,292.6300048828125
APD,2023-05-03,293.8900146484375
APD,2023-05-04,291.07000732421875
APD,2023-05-05,296.70001220703125