4472 lines
148 KiB
Text
4472 lines
148 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
BIDU,2005-08-05,12.253999710083008
|
||
|
|
BIDU,2005-08-08,11.550000190734863
|
||
|
|
BIDU,2005-08-09,9.609999656677246
|
||
|
|
BIDU,2005-08-10,9.175000190734863
|
||
|
|
BIDU,2005-08-11,9.789999961853027
|
||
|
|
BIDU,2005-08-12,9.5
|
||
|
|
BIDU,2005-08-15,9.300000190734863
|
||
|
|
BIDU,2005-08-16,9.151000022888184
|
||
|
|
BIDU,2005-08-17,8.581000328063965
|
||
|
|
BIDU,2005-08-18,8.248000144958496
|
||
|
|
BIDU,2005-08-19,7.954999923706055
|
||
|
|
BIDU,2005-08-22,7.269000053405762
|
||
|
|
BIDU,2005-08-23,8.199999809265137
|
||
|
|
BIDU,2005-08-24,7.78000020980835
|
||
|
|
BIDU,2005-08-25,7.900000095367432
|
||
|
|
BIDU,2005-08-26,7.888000011444092
|
||
|
|
BIDU,2005-08-29,7.860000133514404
|
||
|
|
BIDU,2005-08-30,8.100000381469727
|
||
|
|
BIDU,2005-08-31,8.100000381469727
|
||
|
|
BIDU,2005-09-01,7.892000198364258
|
||
|
|
BIDU,2005-09-02,7.802000045776367
|
||
|
|
BIDU,2005-09-06,7.78000020980835
|
||
|
|
BIDU,2005-09-07,8.258000373840332
|
||
|
|
BIDU,2005-09-08,8.354000091552734
|
||
|
|
BIDU,2005-09-09,9.630000114440918
|
||
|
|
BIDU,2005-09-12,11.225000381469727
|
||
|
|
BIDU,2005-09-13,11.359000205993652
|
||
|
|
BIDU,2005-09-14,8.131999969482422
|
||
|
|
BIDU,2005-09-15,8.199999809265137
|
||
|
|
BIDU,2005-09-16,7.835000038146973
|
||
|
|
BIDU,2005-09-19,7.953000068664551
|
||
|
|
BIDU,2005-09-20,8.050000190734863
|
||
|
|
BIDU,2005-09-21,8.029999732971191
|
||
|
|
BIDU,2005-09-22,7.919000148773193
|
||
|
|
BIDU,2005-09-23,7.914999961853027
|
||
|
|
BIDU,2005-09-26,7.728000164031982
|
||
|
|
BIDU,2005-09-27,7.25
|
||
|
|
BIDU,2005-09-28,6.571000099182129
|
||
|
|
BIDU,2005-09-29,6.5
|
||
|
|
BIDU,2005-09-30,6.4019999504089355
|
||
|
|
BIDU,2005-10-03,6.611000061035156
|
||
|
|
BIDU,2005-10-04,7.039000034332275
|
||
|
|
BIDU,2005-10-05,6.829999923706055
|
||
|
|
BIDU,2005-10-06,6.826000213623047
|
||
|
|
BIDU,2005-10-07,6.71999979019165
|
||
|
|
BIDU,2005-10-10,6.545000076293945
|
||
|
|
BIDU,2005-10-11,6.525000095367432
|
||
|
|
BIDU,2005-10-12,6.360000133514404
|
||
|
|
BIDU,2005-10-13,6.2220001220703125
|
||
|
|
BIDU,2005-10-14,6.7270002365112305
|
||
|
|
BIDU,2005-10-17,6.659999847412109
|
||
|
|
BIDU,2005-10-18,6.736999988555908
|
||
|
|
BIDU,2005-10-19,6.579999923706055
|
||
|
|
BIDU,2005-10-20,6.599999904632568
|
||
|
|
BIDU,2005-10-21,7.0
|
||
|
|
BIDU,2005-10-24,8.098999977111816
|
||
|
|
BIDU,2005-10-25,7.980999946594238
|
||
|
|
BIDU,2005-10-26,8.104999542236328
|
||
|
|
BIDU,2005-10-27,7.034999847412109
|
||
|
|
BIDU,2005-10-28,6.809000015258789
|
||
|
|
BIDU,2005-10-31,6.943999767303467
|
||
|
|
BIDU,2005-11-01,6.869999885559082
|
||
|
|
BIDU,2005-11-02,6.849999904632568
|
||
|
|
BIDU,2005-11-03,6.824999809265137
|
||
|
|
BIDU,2005-11-04,6.829999923706055
|
||
|
|
BIDU,2005-11-07,7.260000228881836
|
||
|
|
BIDU,2005-11-08,7.178999900817871
|
||
|
|
BIDU,2005-11-09,6.999000072479248
|
||
|
|
BIDU,2005-11-10,7.043000221252441
|
||
|
|
BIDU,2005-11-11,7.005000114440918
|
||
|
|
BIDU,2005-11-14,7.0
|
||
|
|
BIDU,2005-11-15,6.881999969482422
|
||
|
|
BIDU,2005-11-16,6.949999809265137
|
||
|
|
BIDU,2005-11-17,7.317999839782715
|
||
|
|
BIDU,2005-11-18,7.0920000076293945
|
||
|
|
BIDU,2005-11-21,7.159999847412109
|
||
|
|
BIDU,2005-11-22,7.4720001220703125
|
||
|
|
BIDU,2005-11-23,8.048999786376953
|
||
|
|
BIDU,2005-11-25,8.376999855041504
|
||
|
|
BIDU,2005-11-28,7.8460001945495605
|
||
|
|
BIDU,2005-11-29,7.638999938964844
|
||
|
|
BIDU,2005-11-30,7.797999858856201
|
||
|
|
BIDU,2005-12-01,7.9720001220703125
|
||
|
|
BIDU,2005-12-02,7.889999866485596
|
||
|
|
BIDU,2005-12-05,7.800000190734863
|
||
|
|
BIDU,2005-12-06,7.817999839782715
|
||
|
|
BIDU,2005-12-07,7.76800012588501
|
||
|
|
BIDU,2005-12-08,7.7220001220703125
|
||
|
|
BIDU,2005-12-09,7.584000110626221
|
||
|
|
BIDU,2005-12-12,7.586999893188477
|
||
|
|
BIDU,2005-12-13,7.418000221252441
|
||
|
|
BIDU,2005-12-14,6.940000057220459
|
||
|
|
BIDU,2005-12-15,6.885000228881836
|
||
|
|
BIDU,2005-12-16,6.571000099182129
|
||
|
|
BIDU,2005-12-19,6.6539998054504395
|
||
|
|
BIDU,2005-12-20,6.50600004196167
|
||
|
|
BIDU,2005-12-21,6.448999881744385
|
||
|
|
BIDU,2005-12-22,6.4720001220703125
|
||
|
|
BIDU,2005-12-23,6.675000190734863
|
||
|
|
BIDU,2005-12-27,6.539999961853027
|
||
|
|
BIDU,2005-12-28,6.4770002365112305
|
||
|
|
BIDU,2005-12-29,6.364999771118164
|
||
|
|
BIDU,2005-12-30,6.291999816894531
|
||
|
|
BIDU,2006-01-03,6.349999904632568
|
||
|
|
BIDU,2006-01-04,6.630000114440918
|
||
|
|
BIDU,2006-01-05,6.619999885559082
|
||
|
|
BIDU,2006-01-06,6.584000110626221
|
||
|
|
BIDU,2006-01-09,6.61299991607666
|
||
|
|
BIDU,2006-01-10,6.668000221252441
|
||
|
|
BIDU,2006-01-11,6.534999847412109
|
||
|
|
BIDU,2006-01-12,6.465000152587891
|
||
|
|
BIDU,2006-01-13,6.552999973297119
|
||
|
|
BIDU,2006-01-17,6.473999977111816
|
||
|
|
BIDU,2006-01-18,6.25
|
||
|
|
BIDU,2006-01-19,6.230000019073486
|
||
|
|
BIDU,2006-01-20,6.085999965667725
|
||
|
|
BIDU,2006-01-23,5.630000114440918
|
||
|
|
BIDU,2006-01-24,5.642000198364258
|
||
|
|
BIDU,2006-01-25,5.25
|
||
|
|
BIDU,2006-01-26,5.185999870300293
|
||
|
|
BIDU,2006-01-27,5.171999931335449
|
||
|
|
BIDU,2006-01-30,5.250999927520752
|
||
|
|
BIDU,2006-01-31,5.451000213623047
|
||
|
|
BIDU,2006-02-01,5.10099983215332
|
||
|
|
BIDU,2006-02-02,4.90500020980835
|
||
|
|
BIDU,2006-02-03,4.611999988555908
|
||
|
|
BIDU,2006-02-06,4.563000202178955
|
||
|
|
BIDU,2006-02-07,4.514999866485596
|
||
|
|
BIDU,2006-02-08,4.921000003814697
|
||
|
|
BIDU,2006-02-09,4.932000160217285
|
||
|
|
BIDU,2006-02-10,4.849999904632568
|
||
|
|
BIDU,2006-02-13,4.915999889373779
|
||
|
|
BIDU,2006-02-14,4.89300012588501
|
||
|
|
BIDU,2006-02-15,4.925000190734863
|
||
|
|
BIDU,2006-02-16,4.901000022888184
|
||
|
|
BIDU,2006-02-17,5.00600004196167
|
||
|
|
BIDU,2006-02-21,5.169000148773193
|
||
|
|
BIDU,2006-02-22,5.4730000495910645
|
||
|
|
BIDU,2006-02-23,5.230000019073486
|
||
|
|
BIDU,2006-02-24,5.285999774932861
|
||
|
|
BIDU,2006-02-27,5.429999828338623
|
||
|
|
BIDU,2006-02-28,5.142000198364258
|
||
|
|
BIDU,2006-03-01,5.124000072479248
|
||
|
|
BIDU,2006-03-02,5.260000228881836
|
||
|
|
BIDU,2006-03-03,5.2210001945495605
|
||
|
|
BIDU,2006-03-06,5.375999927520752
|
||
|
|
BIDU,2006-03-07,5.341000080108643
|
||
|
|
BIDU,2006-03-08,5.14900016784668
|
||
|
|
BIDU,2006-03-09,4.831999778747559
|
||
|
|
BIDU,2006-03-10,4.909999847412109
|
||
|
|
BIDU,2006-03-13,4.966000080108643
|
||
|
|
BIDU,2006-03-14,4.869999885559082
|
||
|
|
BIDU,2006-03-15,4.849999904632568
|
||
|
|
BIDU,2006-03-16,4.831999778747559
|
||
|
|
BIDU,2006-03-17,4.9019999504089355
|
||
|
|
BIDU,2006-03-20,5.078000068664551
|
||
|
|
BIDU,2006-03-21,4.940000057220459
|
||
|
|
BIDU,2006-03-22,5.099999904632568
|
||
|
|
BIDU,2006-03-23,5.059999942779541
|
||
|
|
BIDU,2006-03-24,5.019999980926514
|
||
|
|
BIDU,2006-03-27,5.210999965667725
|
||
|
|
BIDU,2006-03-28,5.110000133514404
|
||
|
|
BIDU,2006-03-29,5.446000099182129
|
||
|
|
BIDU,2006-03-30,5.800000190734863
|
||
|
|
BIDU,2006-03-31,5.60699987411499
|
||
|
|
BIDU,2006-04-03,5.489999771118164
|
||
|
|
BIDU,2006-04-04,5.572999954223633
|
||
|
|
BIDU,2006-04-05,5.550000190734863
|
||
|
|
BIDU,2006-04-06,5.7270002365112305
|
||
|
|
BIDU,2006-04-07,5.739999771118164
|
||
|
|
BIDU,2006-04-10,5.914000034332275
|
||
|
|
BIDU,2006-04-11,5.558000087738037
|
||
|
|
BIDU,2006-04-12,5.679999828338623
|
||
|
|
BIDU,2006-04-13,5.745999813079834
|
||
|
|
BIDU,2006-04-17,5.679999828338623
|
||
|
|
BIDU,2006-04-18,5.755000114440918
|
||
|
|
BIDU,2006-04-19,6.132999897003174
|
||
|
|
BIDU,2006-04-20,6.059999942779541
|
||
|
|
BIDU,2006-04-21,6.050000190734863
|
||
|
|
BIDU,2006-04-24,6.005000114440918
|
||
|
|
BIDU,2006-04-25,5.913000106811523
|
||
|
|
BIDU,2006-04-26,5.815000057220459
|
||
|
|
BIDU,2006-04-27,5.728000164031982
|
||
|
|
BIDU,2006-04-28,5.796000003814697
|
||
|
|
BIDU,2006-05-01,5.926000118255615
|
||
|
|
BIDU,2006-05-02,5.894000053405762
|
||
|
|
BIDU,2006-05-03,6.0
|
||
|
|
BIDU,2006-05-04,6.329999923706055
|
||
|
|
BIDU,2006-05-05,6.289000034332275
|
||
|
|
BIDU,2006-05-08,6.367000102996826
|
||
|
|
BIDU,2006-05-09,6.138000011444092
|
||
|
|
BIDU,2006-05-10,8.39799976348877
|
||
|
|
BIDU,2006-05-11,8.151000022888184
|
||
|
|
BIDU,2006-05-12,7.85099983215332
|
||
|
|
BIDU,2006-05-15,8.4350004196167
|
||
|
|
BIDU,2006-05-16,8.267000198364258
|
||
|
|
BIDU,2006-05-17,8.399999618530273
|
||
|
|
BIDU,2006-05-18,7.803999900817871
|
||
|
|
BIDU,2006-05-19,8.199999809265137
|
||
|
|
BIDU,2006-05-22,7.883999824523926
|
||
|
|
BIDU,2006-05-23,8.241000175476074
|
||
|
|
BIDU,2006-05-24,8.39799976348877
|
||
|
|
BIDU,2006-05-25,7.933000087738037
|
||
|
|
BIDU,2006-05-26,7.945000171661377
|
||
|
|
BIDU,2006-05-30,7.765999794006348
|
||
|
|
BIDU,2006-05-31,7.7820000648498535
|
||
|
|
BIDU,2006-06-01,8.343000411987305
|
||
|
|
BIDU,2006-06-02,8.282999992370605
|
||
|
|
BIDU,2006-06-05,8.326000213623047
|
||
|
|
BIDU,2006-06-06,8.984999656677246
|
||
|
|
BIDU,2006-06-07,8.765000343322754
|
||
|
|
BIDU,2006-06-08,8.626999855041504
|
||
|
|
BIDU,2006-06-09,8.65999984741211
|
||
|
|
BIDU,2006-06-12,8.418999671936035
|
||
|
|
BIDU,2006-06-13,7.820000171661377
|
||
|
|
BIDU,2006-06-14,7.940000057220459
|
||
|
|
BIDU,2006-06-15,8.248000144958496
|
||
|
|
BIDU,2006-06-16,8.270000457763672
|
||
|
|
BIDU,2006-06-19,7.875
|
||
|
|
BIDU,2006-06-20,7.914999961853027
|
||
|
|
BIDU,2006-06-21,8.4399995803833
|
||
|
|
BIDU,2006-06-22,8.020000457763672
|
||
|
|
BIDU,2006-06-23,8.100000381469727
|
||
|
|
BIDU,2006-06-26,8.187999725341797
|
||
|
|
BIDU,2006-06-27,8.196000099182129
|
||
|
|
BIDU,2006-06-28,8.005000114440918
|
||
|
|
BIDU,2006-06-29,8.357000350952148
|
||
|
|
BIDU,2006-06-30,8.253000259399414
|
||
|
|
BIDU,2006-07-03,8.58899974822998
|
||
|
|
BIDU,2006-07-05,8.39900016784668
|
||
|
|
BIDU,2006-07-06,8.753999710083008
|
||
|
|
BIDU,2006-07-07,8.718000411987305
|
||
|
|
BIDU,2006-07-10,8.414999961853027
|
||
|
|
BIDU,2006-07-11,8.607999801635742
|
||
|
|
BIDU,2006-07-12,8.5
|
||
|
|
BIDU,2006-07-13,8.340999603271484
|
||
|
|
BIDU,2006-07-14,8.770000457763672
|
||
|
|
BIDU,2006-07-17,9.303999900817871
|
||
|
|
BIDU,2006-07-18,9.265999794006348
|
||
|
|
BIDU,2006-07-19,9.161999702453613
|
||
|
|
BIDU,2006-07-20,8.87600040435791
|
||
|
|
BIDU,2006-07-21,8.864999771118164
|
||
|
|
BIDU,2006-07-24,8.9399995803833
|
||
|
|
BIDU,2006-07-25,8.97599983215332
|
||
|
|
BIDU,2006-07-26,9.196999549865723
|
||
|
|
BIDU,2006-07-27,7.2779998779296875
|
||
|
|
BIDU,2006-07-28,7.26200008392334
|
||
|
|
BIDU,2006-07-31,7.170000076293945
|
||
|
|
BIDU,2006-08-01,7.071000099182129
|
||
|
|
BIDU,2006-08-02,6.869999885559082
|
||
|
|
BIDU,2006-08-03,7.349999904632568
|
||
|
|
BIDU,2006-08-04,7.473999977111816
|
||
|
|
BIDU,2006-08-07,7.4019999504089355
|
||
|
|
BIDU,2006-08-08,7.3480000495910645
|
||
|
|
BIDU,2006-08-09,7.02400016784668
|
||
|
|
BIDU,2006-08-10,7.0960001945495605
|
||
|
|
BIDU,2006-08-11,7.199999809265137
|
||
|
|
BIDU,2006-08-14,7.09499979019165
|
||
|
|
BIDU,2006-08-15,7.670000076293945
|
||
|
|
BIDU,2006-08-16,7.817999839782715
|
||
|
|
BIDU,2006-08-17,8.109000205993652
|
||
|
|
BIDU,2006-08-18,8.020000457763672
|
||
|
|
BIDU,2006-08-21,7.889999866485596
|
||
|
|
BIDU,2006-08-22,7.940999984741211
|
||
|
|
BIDU,2006-08-23,7.685999870300293
|
||
|
|
BIDU,2006-08-24,7.664000034332275
|
||
|
|
BIDU,2006-08-25,7.679999828338623
|
||
|
|
BIDU,2006-08-28,7.739999771118164
|
||
|
|
BIDU,2006-08-29,7.682000160217285
|
||
|
|
BIDU,2006-08-30,7.776000022888184
|
||
|
|
BIDU,2006-08-31,7.770999908447266
|
||
|
|
BIDU,2006-09-01,7.807000160217285
|
||
|
|
BIDU,2006-09-05,7.78000020980835
|
||
|
|
BIDU,2006-09-06,7.7270002365112305
|
||
|
|
BIDU,2006-09-07,7.829999923706055
|
||
|
|
BIDU,2006-09-08,7.99399995803833
|
||
|
|
BIDU,2006-09-11,7.988999843597412
|
||
|
|
BIDU,2006-09-12,8.032999992370605
|
||
|
|
BIDU,2006-09-13,8.383000373840332
|
||
|
|
BIDU,2006-09-14,8.472000122070312
|
||
|
|
BIDU,2006-09-15,8.774999618530273
|
||
|
|
BIDU,2006-09-18,8.897000312805176
|
||
|
|
BIDU,2006-09-19,8.51099967956543
|
||
|
|
BIDU,2006-09-20,8.649999618530273
|
||
|
|
BIDU,2006-09-21,8.71500015258789
|
||
|
|
BIDU,2006-09-22,8.697999954223633
|
||
|
|
BIDU,2006-09-25,9.001999855041504
|
||
|
|
BIDU,2006-09-26,8.894000053405762
|
||
|
|
BIDU,2006-09-27,8.857000350952148
|
||
|
|
BIDU,2006-09-28,8.890999794006348
|
||
|
|
BIDU,2006-09-29,8.753999710083008
|
||
|
|
BIDU,2006-10-02,8.61400032043457
|
||
|
|
BIDU,2006-10-03,8.319000244140625
|
||
|
|
BIDU,2006-10-04,8.395000457763672
|
||
|
|
BIDU,2006-10-05,8.508999824523926
|
||
|
|
BIDU,2006-10-06,8.407999992370605
|
||
|
|
BIDU,2006-10-09,8.494999885559082
|
||
|
|
BIDU,2006-10-10,8.649999618530273
|
||
|
|
BIDU,2006-10-11,8.713000297546387
|
||
|
|
BIDU,2006-10-12,8.647000312805176
|
||
|
|
BIDU,2006-10-13,8.444999694824219
|
||
|
|
BIDU,2006-10-16,8.461999893188477
|
||
|
|
BIDU,2006-10-17,8.364999771118164
|
||
|
|
BIDU,2006-10-18,8.336999893188477
|
||
|
|
BIDU,2006-10-19,8.600000381469727
|
||
|
|
BIDU,2006-10-20,8.659000396728516
|
||
|
|
BIDU,2006-10-23,8.737000465393066
|
||
|
|
BIDU,2006-10-24,8.425999641418457
|
||
|
|
BIDU,2006-10-25,8.489999771118164
|
||
|
|
BIDU,2006-10-26,8.494999885559082
|
||
|
|
BIDU,2006-10-27,8.899999618530273
|
||
|
|
BIDU,2006-10-30,9.600000381469727
|
||
|
|
BIDU,2006-10-31,8.727999687194824
|
||
|
|
BIDU,2006-11-01,8.480999946594238
|
||
|
|
BIDU,2006-11-02,8.711000442504883
|
||
|
|
BIDU,2006-11-03,8.687000274658203
|
||
|
|
BIDU,2006-11-06,8.864999771118164
|
||
|
|
BIDU,2006-11-07,9.387999534606934
|
||
|
|
BIDU,2006-11-08,9.609999656677246
|
||
|
|
BIDU,2006-11-09,9.607000350952148
|
||
|
|
BIDU,2006-11-10,9.630999565124512
|
||
|
|
BIDU,2006-11-13,10.324999809265137
|
||
|
|
BIDU,2006-11-14,10.220000267028809
|
||
|
|
BIDU,2006-11-15,10.326000213623047
|
||
|
|
BIDU,2006-11-16,10.739999771118164
|
||
|
|
BIDU,2006-11-17,10.97599983215332
|
||
|
|
BIDU,2006-11-20,11.020999908447266
|
||
|
|
BIDU,2006-11-21,11.61400032043457
|
||
|
|
BIDU,2006-11-22,11.437999725341797
|
||
|
|
BIDU,2006-11-24,11.39900016784668
|
||
|
|
BIDU,2006-11-27,10.6850004196167
|
||
|
|
BIDU,2006-11-28,10.859000205993652
|
||
|
|
BIDU,2006-11-29,11.197999954223633
|
||
|
|
BIDU,2006-11-30,11.57800006866455
|
||
|
|
BIDU,2006-12-01,11.119999885559082
|
||
|
|
BIDU,2006-12-04,11.48799991607666
|
||
|
|
BIDU,2006-12-05,12.272000312805176
|
||
|
|
BIDU,2006-12-06,12.656999588012695
|
||
|
|
BIDU,2006-12-07,11.793999671936035
|
||
|
|
BIDU,2006-12-08,12.095999717712402
|
||
|
|
BIDU,2006-12-11,12.1899995803833
|
||
|
|
BIDU,2006-12-12,12.199000358581543
|
||
|
|
BIDU,2006-12-13,12.086999893188477
|
||
|
|
BIDU,2006-12-14,12.005000114440918
|
||
|
|
BIDU,2006-12-15,11.699999809265137
|
||
|
|
BIDU,2006-12-18,11.807000160217285
|
||
|
|
BIDU,2006-12-19,11.710000038146973
|
||
|
|
BIDU,2006-12-20,11.767999649047852
|
||
|
|
BIDU,2006-12-21,11.479999542236328
|
||
|
|
BIDU,2006-12-22,11.376999855041504
|
||
|
|
BIDU,2006-12-26,11.277999877929688
|
||
|
|
BIDU,2006-12-27,11.482000350952148
|
||
|
|
BIDU,2006-12-28,11.401000022888184
|
||
|
|
BIDU,2006-12-29,11.269000053405762
|
||
|
|
BIDU,2007-01-03,12.241000175476074
|
||
|
|
BIDU,2007-01-04,12.600000381469727
|
||
|
|
BIDU,2007-01-05,12.25
|
||
|
|
BIDU,2007-01-08,12.194999694824219
|
||
|
|
BIDU,2007-01-09,12.371999740600586
|
||
|
|
BIDU,2007-01-10,12.800999641418457
|
||
|
|
BIDU,2007-01-11,13.118000030517578
|
||
|
|
BIDU,2007-01-12,12.470000267028809
|
||
|
|
BIDU,2007-01-16,12.744000434875488
|
||
|
|
BIDU,2007-01-17,12.548999786376953
|
||
|
|
BIDU,2007-01-18,12.137999534606934
|
||
|
|
BIDU,2007-01-19,12.140000343322754
|
||
|
|
BIDU,2007-01-22,12.239999771118164
|
||
|
|
BIDU,2007-01-23,12.454999923706055
|
||
|
|
BIDU,2007-01-24,12.489999771118164
|
||
|
|
BIDU,2007-01-25,12.37399959564209
|
||
|
|
BIDU,2007-01-26,12.34000015258789
|
||
|
|
BIDU,2007-01-29,12.34000015258789
|
||
|
|
BIDU,2007-01-30,12.406999588012695
|
||
|
|
BIDU,2007-01-31,12.494000434875488
|
||
|
|
BIDU,2007-02-01,11.994000434875488
|
||
|
|
BIDU,2007-02-02,11.961000442504883
|
||
|
|
BIDU,2007-02-05,11.598999977111816
|
||
|
|
BIDU,2007-02-06,11.694999694824219
|
||
|
|
BIDU,2007-02-07,11.84000015258789
|
||
|
|
BIDU,2007-02-08,11.977999687194824
|
||
|
|
BIDU,2007-02-09,11.74899959564209
|
||
|
|
BIDU,2007-02-12,11.675000190734863
|
||
|
|
BIDU,2007-02-13,11.329999923706055
|
||
|
|
BIDU,2007-02-14,11.5
|
||
|
|
BIDU,2007-02-15,10.618000030517578
|
||
|
|
BIDU,2007-02-16,10.515000343322754
|
||
|
|
BIDU,2007-02-20,10.631999969482422
|
||
|
|
BIDU,2007-02-21,10.701000213623047
|
||
|
|
BIDU,2007-02-22,10.741000175476074
|
||
|
|
BIDU,2007-02-23,11.036999702453613
|
||
|
|
BIDU,2007-02-26,11.170999526977539
|
||
|
|
BIDU,2007-02-27,10.47599983215332
|
||
|
|
BIDU,2007-02-28,10.670000076293945
|
||
|
|
BIDU,2007-03-01,10.621999740600586
|
||
|
|
BIDU,2007-03-02,10.211999893188477
|
||
|
|
BIDU,2007-03-05,9.967000007629395
|
||
|
|
BIDU,2007-03-06,10.428000450134277
|
||
|
|
BIDU,2007-03-07,10.347000122070312
|
||
|
|
BIDU,2007-03-08,10.519000053405762
|
||
|
|
BIDU,2007-03-09,10.244000434875488
|
||
|
|
BIDU,2007-03-12,10.253999710083008
|
||
|
|
BIDU,2007-03-13,9.890999794006348
|
||
|
|
BIDU,2007-03-14,9.737000465393066
|
||
|
|
BIDU,2007-03-15,9.621000289916992
|
||
|
|
BIDU,2007-03-16,9.574999809265137
|
||
|
|
BIDU,2007-03-19,9.656999588012695
|
||
|
|
BIDU,2007-03-20,9.680000305175781
|
||
|
|
BIDU,2007-03-21,10.097000122070312
|
||
|
|
BIDU,2007-03-22,10.260000228881836
|
||
|
|
BIDU,2007-03-23,10.258999824523926
|
||
|
|
BIDU,2007-03-26,10.12600040435791
|
||
|
|
BIDU,2007-03-27,10.12600040435791
|
||
|
|
BIDU,2007-03-28,9.925000190734863
|
||
|
|
BIDU,2007-03-29,9.711999893188477
|
||
|
|
BIDU,2007-03-30,9.654999732971191
|
||
|
|
BIDU,2007-04-02,9.35200023651123
|
||
|
|
BIDU,2007-04-03,9.52400016784668
|
||
|
|
BIDU,2007-04-04,9.460000038146973
|
||
|
|
BIDU,2007-04-05,9.458000183105469
|
||
|
|
BIDU,2007-04-09,9.479999542236328
|
||
|
|
BIDU,2007-04-10,9.78499984741211
|
||
|
|
BIDU,2007-04-11,9.861000061035156
|
||
|
|
BIDU,2007-04-12,9.77299976348877
|
||
|
|
BIDU,2007-04-13,9.737000465393066
|
||
|
|
BIDU,2007-04-16,9.871999740600586
|
||
|
|
BIDU,2007-04-17,9.928000450134277
|
||
|
|
BIDU,2007-04-18,9.906999588012695
|
||
|
|
BIDU,2007-04-19,9.694000244140625
|
||
|
|
BIDU,2007-04-20,9.960000038146973
|
||
|
|
BIDU,2007-04-23,9.956000328063965
|
||
|
|
BIDU,2007-04-24,10.350000381469727
|
||
|
|
BIDU,2007-04-25,10.468000411987305
|
||
|
|
BIDU,2007-04-26,10.937000274658203
|
||
|
|
BIDU,2007-04-27,12.456999778747559
|
||
|
|
BIDU,2007-04-30,12.157999992370605
|
||
|
|
BIDU,2007-05-01,12.135000228881836
|
||
|
|
BIDU,2007-05-02,12.29699993133545
|
||
|
|
BIDU,2007-05-03,12.531999588012695
|
||
|
|
BIDU,2007-05-04,12.696000099182129
|
||
|
|
BIDU,2007-05-07,12.593000411987305
|
||
|
|
BIDU,2007-05-08,12.52400016784668
|
||
|
|
BIDU,2007-05-09,12.708000183105469
|
||
|
|
BIDU,2007-05-10,12.48799991607666
|
||
|
|
BIDU,2007-05-11,12.812000274658203
|
||
|
|
BIDU,2007-05-14,13.199000358581543
|
||
|
|
BIDU,2007-05-15,12.902999877929688
|
||
|
|
BIDU,2007-05-16,12.975000381469727
|
||
|
|
BIDU,2007-05-17,13.08899974822998
|
||
|
|
BIDU,2007-05-18,13.104999542236328
|
||
|
|
BIDU,2007-05-21,13.465999603271484
|
||
|
|
BIDU,2007-05-22,13.513999938964844
|
||
|
|
BIDU,2007-05-23,13.069999694824219
|
||
|
|
BIDU,2007-05-24,12.829999923706055
|
||
|
|
BIDU,2007-05-25,13.071000099182129
|
||
|
|
BIDU,2007-05-29,13.319999694824219
|
||
|
|
BIDU,2007-05-30,13.569000244140625
|
||
|
|
BIDU,2007-05-31,14.048999786376953
|
||
|
|
BIDU,2007-06-01,14.031000137329102
|
||
|
|
BIDU,2007-06-04,14.170999526977539
|
||
|
|
BIDU,2007-06-05,14.46399974822998
|
||
|
|
BIDU,2007-06-06,14.154000282287598
|
||
|
|
BIDU,2007-06-07,13.725000381469727
|
||
|
|
BIDU,2007-06-08,13.70300006866455
|
||
|
|
BIDU,2007-06-11,13.710000038146973
|
||
|
|
BIDU,2007-06-12,13.564000129699707
|
||
|
|
BIDU,2007-06-13,13.824000358581543
|
||
|
|
BIDU,2007-06-14,14.015000343322754
|
||
|
|
BIDU,2007-06-15,14.307000160217285
|
||
|
|
BIDU,2007-06-18,14.904999732971191
|
||
|
|
BIDU,2007-06-19,15.430000305175781
|
||
|
|
BIDU,2007-06-20,15.239999771118164
|
||
|
|
BIDU,2007-06-21,15.395000457763672
|
||
|
|
BIDU,2007-06-22,15.64799976348877
|
||
|
|
BIDU,2007-06-25,15.406000137329102
|
||
|
|
BIDU,2007-06-26,15.522000312805176
|
||
|
|
BIDU,2007-06-27,15.71399974822998
|
||
|
|
BIDU,2007-06-28,16.2189998626709
|
||
|
|
BIDU,2007-06-29,16.79800033569336
|
||
|
|
BIDU,2007-07-02,18.641000747680664
|
||
|
|
BIDU,2007-07-03,18.100000381469727
|
||
|
|
BIDU,2007-07-05,18.499000549316406
|
||
|
|
BIDU,2007-07-06,19.760000228881836
|
||
|
|
BIDU,2007-07-09,19.389999389648438
|
||
|
|
BIDU,2007-07-10,20.38800048828125
|
||
|
|
BIDU,2007-07-11,20.549999237060547
|
||
|
|
BIDU,2007-07-12,20.6200008392334
|
||
|
|
BIDU,2007-07-13,21.284000396728516
|
||
|
|
BIDU,2007-07-16,20.801000595092773
|
||
|
|
BIDU,2007-07-17,21.229000091552734
|
||
|
|
BIDU,2007-07-18,19.989999771118164
|
||
|
|
BIDU,2007-07-19,19.819000244140625
|
||
|
|
BIDU,2007-07-20,18.950000762939453
|
||
|
|
BIDU,2007-07-23,18.007999420166016
|
||
|
|
BIDU,2007-07-24,17.503999710083008
|
||
|
|
BIDU,2007-07-25,18.322999954223633
|
||
|
|
BIDU,2007-07-26,20.9060001373291
|
||
|
|
BIDU,2007-07-27,20.479000091552734
|
||
|
|
BIDU,2007-07-30,20.924999237060547
|
||
|
|
BIDU,2007-07-31,20.197999954223633
|
||
|
|
BIDU,2007-08-01,20.06800079345703
|
||
|
|
BIDU,2007-08-02,20.267000198364258
|
||
|
|
BIDU,2007-08-03,19.850000381469727
|
||
|
|
BIDU,2007-08-06,19.34000015258789
|
||
|
|
BIDU,2007-08-07,19.920000076293945
|
||
|
|
BIDU,2007-08-08,20.3700008392334
|
||
|
|
BIDU,2007-08-09,19.4950008392334
|
||
|
|
BIDU,2007-08-10,18.93899917602539
|
||
|
|
BIDU,2007-08-13,19.28499984741211
|
||
|
|
BIDU,2007-08-14,18.982999801635742
|
||
|
|
BIDU,2007-08-15,17.988000869750977
|
||
|
|
BIDU,2007-08-16,16.888999938964844
|
||
|
|
BIDU,2007-08-17,17.650999069213867
|
||
|
|
BIDU,2007-08-20,18.7549991607666
|
||
|
|
BIDU,2007-08-21,19.746000289916992
|
||
|
|
BIDU,2007-08-22,20.475000381469727
|
||
|
|
BIDU,2007-08-23,20.320999145507812
|
||
|
|
BIDU,2007-08-24,20.320999145507812
|
||
|
|
BIDU,2007-08-27,21.19499969482422
|
||
|
|
BIDU,2007-08-28,19.9689998626709
|
||
|
|
BIDU,2007-08-29,20.652999877929688
|
||
|
|
BIDU,2007-08-30,20.56599998474121
|
||
|
|
BIDU,2007-08-31,20.81999969482422
|
||
|
|
BIDU,2007-09-04,21.69499969482422
|
||
|
|
BIDU,2007-09-05,21.972999572753906
|
||
|
|
BIDU,2007-09-06,22.014999389648438
|
||
|
|
BIDU,2007-09-07,21.36400032043457
|
||
|
|
BIDU,2007-09-10,21.809999465942383
|
||
|
|
BIDU,2007-09-11,22.70400047302246
|
||
|
|
BIDU,2007-09-12,23.011999130249023
|
||
|
|
BIDU,2007-09-13,23.246999740600586
|
||
|
|
BIDU,2007-09-14,23.488000869750977
|
||
|
|
BIDU,2007-09-17,25.288999557495117
|
||
|
|
BIDU,2007-09-18,26.878999710083008
|
||
|
|
BIDU,2007-09-19,27.594999313354492
|
||
|
|
BIDU,2007-09-20,27.607999801635742
|
||
|
|
BIDU,2007-09-21,28.459999084472656
|
||
|
|
BIDU,2007-09-24,30.340999603271484
|
||
|
|
BIDU,2007-09-25,29.993000030517578
|
||
|
|
BIDU,2007-09-26,28.792999267578125
|
||
|
|
BIDU,2007-09-27,29.19700050354004
|
||
|
|
BIDU,2007-09-28,28.96500015258789
|
||
|
|
BIDU,2007-10-01,28.481000900268555
|
||
|
|
BIDU,2007-10-02,32.05799865722656
|
||
|
|
BIDU,2007-10-03,31.41699981689453
|
||
|
|
BIDU,2007-10-04,31.5
|
||
|
|
BIDU,2007-10-05,32.1609992980957
|
||
|
|
BIDU,2007-10-08,32.944000244140625
|
||
|
|
BIDU,2007-10-09,32.87699890136719
|
||
|
|
BIDU,2007-10-10,34.31700134277344
|
||
|
|
BIDU,2007-10-11,30.878000259399414
|
||
|
|
BIDU,2007-10-12,32.29800033569336
|
||
|
|
BIDU,2007-10-15,31.4950008392334
|
||
|
|
BIDU,2007-10-16,30.74799919128418
|
||
|
|
BIDU,2007-10-17,31.6200008392334
|
||
|
|
BIDU,2007-10-18,32.0
|
||
|
|
BIDU,2007-10-19,31.611000061035156
|
||
|
|
BIDU,2007-10-22,31.625999450683594
|
||
|
|
BIDU,2007-10-23,34.9900016784668
|
||
|
|
BIDU,2007-10-24,33.599998474121094
|
||
|
|
BIDU,2007-10-25,33.43000030517578
|
||
|
|
BIDU,2007-10-26,35.3390007019043
|
||
|
|
BIDU,2007-10-29,36.54999923706055
|
||
|
|
BIDU,2007-10-30,37.099998474121094
|
||
|
|
BIDU,2007-10-31,38.249000549316406
|
||
|
|
BIDU,2007-11-01,38.595001220703125
|
||
|
|
BIDU,2007-11-02,40.900001525878906
|
||
|
|
BIDU,2007-11-05,41.6879997253418
|
||
|
|
BIDU,2007-11-06,40.77000045776367
|
||
|
|
BIDU,2007-11-07,39.5
|
||
|
|
BIDU,2007-11-08,35.7869987487793
|
||
|
|
BIDU,2007-11-09,34.29499816894531
|
||
|
|
BIDU,2007-11-12,30.149999618530273
|
||
|
|
BIDU,2007-11-13,34.14500045776367
|
||
|
|
BIDU,2007-11-14,34.400001525878906
|
||
|
|
BIDU,2007-11-15,32.77000045776367
|
||
|
|
BIDU,2007-11-16,31.499000549316406
|
||
|
|
BIDU,2007-11-19,30.74799919128418
|
||
|
|
BIDU,2007-11-20,31.350000381469727
|
||
|
|
BIDU,2007-11-21,30.79199981689453
|
||
|
|
BIDU,2007-11-23,30.88599967956543
|
||
|
|
BIDU,2007-11-26,32.61399841308594
|
||
|
|
BIDU,2007-11-27,34.13399887084961
|
||
|
|
BIDU,2007-11-28,36.724998474121094
|
||
|
|
BIDU,2007-11-29,37.948001861572266
|
||
|
|
BIDU,2007-11-30,38.19599914550781
|
||
|
|
BIDU,2007-12-03,38.525001525878906
|
||
|
|
BIDU,2007-12-04,38.77199935913086
|
||
|
|
BIDU,2007-12-05,39.21699905395508
|
||
|
|
BIDU,2007-12-06,39.28799819946289
|
||
|
|
BIDU,2007-12-07,39.0
|
||
|
|
BIDU,2007-12-10,39.72999954223633
|
||
|
|
BIDU,2007-12-11,37.8380012512207
|
||
|
|
BIDU,2007-12-12,38.900001525878906
|
||
|
|
BIDU,2007-12-13,38.70000076293945
|
||
|
|
BIDU,2007-12-14,39.29100036621094
|
||
|
|
BIDU,2007-12-17,35.599998474121094
|
||
|
|
BIDU,2007-12-18,37.297000885009766
|
||
|
|
BIDU,2007-12-19,37.49800109863281
|
||
|
|
BIDU,2007-12-20,38.01499938964844
|
||
|
|
BIDU,2007-12-21,38.04499816894531
|
||
|
|
BIDU,2007-12-24,38.05799865722656
|
||
|
|
BIDU,2007-12-26,39.96699905395508
|
||
|
|
BIDU,2007-12-27,40.91999816894531
|
||
|
|
BIDU,2007-12-28,39.887001037597656
|
||
|
|
BIDU,2007-12-31,38.97999954223633
|
||
|
|
BIDU,2008-01-02,38.1879997253418
|
||
|
|
BIDU,2008-01-03,37.50899887084961
|
||
|
|
BIDU,2008-01-04,36.099998474121094
|
||
|
|
BIDU,2008-01-07,34.430999755859375
|
||
|
|
BIDU,2008-01-08,34.520999908447266
|
||
|
|
BIDU,2008-01-09,34.40999984741211
|
||
|
|
BIDU,2008-01-10,33.95399856567383
|
||
|
|
BIDU,2008-01-11,32.92499923706055
|
||
|
|
BIDU,2008-01-14,34.040000915527344
|
||
|
|
BIDU,2008-01-15,31.81999969482422
|
||
|
|
BIDU,2008-01-16,29.329999923706055
|
||
|
|
BIDU,2008-01-17,26.499000549316406
|
||
|
|
BIDU,2008-01-18,27.304000854492188
|
||
|
|
BIDU,2008-01-22,27.365999221801758
|
||
|
|
BIDU,2008-01-23,27.020000457763672
|
||
|
|
BIDU,2008-01-24,30.719999313354492
|
||
|
|
BIDU,2008-01-25,29.94700050354004
|
||
|
|
BIDU,2008-01-28,29.131999969482422
|
||
|
|
BIDU,2008-01-29,27.070999145507812
|
||
|
|
BIDU,2008-01-30,25.93899917602539
|
||
|
|
BIDU,2008-01-31,27.9950008392334
|
||
|
|
BIDU,2008-02-01,26.958999633789062
|
||
|
|
BIDU,2008-02-04,27.22800064086914
|
||
|
|
BIDU,2008-02-05,25.349000930786133
|
||
|
|
BIDU,2008-02-06,23.0
|
||
|
|
BIDU,2008-02-07,23.229999542236328
|
||
|
|
BIDU,2008-02-08,23.391000747680664
|
||
|
|
BIDU,2008-02-11,24.67099952697754
|
||
|
|
BIDU,2008-02-12,24.542999267578125
|
||
|
|
BIDU,2008-02-13,26.108999252319336
|
||
|
|
BIDU,2008-02-14,26.450000762939453
|
||
|
|
BIDU,2008-02-15,25.90999984741211
|
||
|
|
BIDU,2008-02-19,24.674999237060547
|
||
|
|
BIDU,2008-02-20,24.719999313354492
|
||
|
|
BIDU,2008-02-21,24.270000457763672
|
||
|
|
BIDU,2008-02-22,24.43899917602539
|
||
|
|
BIDU,2008-02-25,24.10099983215332
|
||
|
|
BIDU,2008-02-26,23.780000686645508
|
||
|
|
BIDU,2008-02-27,25.885000228881836
|
||
|
|
BIDU,2008-02-28,25.299999237060547
|
||
|
|
BIDU,2008-02-29,25.132999420166016
|
||
|
|
BIDU,2008-03-03,24.052000045776367
|
||
|
|
BIDU,2008-03-04,24.614999771118164
|
||
|
|
BIDU,2008-03-05,24.222000122070312
|
||
|
|
BIDU,2008-03-06,24.242000579833984
|
||
|
|
BIDU,2008-03-07,24.292999267578125
|
||
|
|
BIDU,2008-03-10,24.1299991607666
|
||
|
|
BIDU,2008-03-11,26.038999557495117
|
||
|
|
BIDU,2008-03-12,27.36400032043457
|
||
|
|
BIDU,2008-03-13,26.80900001525879
|
||
|
|
BIDU,2008-03-14,26.80500030517578
|
||
|
|
BIDU,2008-03-17,24.709999084472656
|
||
|
|
BIDU,2008-03-18,24.652999877929688
|
||
|
|
BIDU,2008-03-19,22.020999908447266
|
||
|
|
BIDU,2008-03-20,20.790000915527344
|
||
|
|
BIDU,2008-03-24,24.0
|
||
|
|
BIDU,2008-03-25,23.56100082397461
|
||
|
|
BIDU,2008-03-26,24.149999618530273
|
||
|
|
BIDU,2008-03-27,23.7549991607666
|
||
|
|
BIDU,2008-03-28,24.72100067138672
|
||
|
|
BIDU,2008-03-31,23.96299934387207
|
||
|
|
BIDU,2008-04-01,27.325000762939453
|
||
|
|
BIDU,2008-04-02,28.148000717163086
|
||
|
|
BIDU,2008-04-03,28.663999557495117
|
||
|
|
BIDU,2008-04-04,29.388999938964844
|
||
|
|
BIDU,2008-04-07,30.0
|
||
|
|
BIDU,2008-04-08,29.594999313354492
|
||
|
|
BIDU,2008-04-09,28.881000518798828
|
||
|
|
BIDU,2008-04-10,29.200000762939453
|
||
|
|
BIDU,2008-04-11,28.42300033569336
|
||
|
|
BIDU,2008-04-14,28.916000366210938
|
||
|
|
BIDU,2008-04-15,28.83799934387207
|
||
|
|
BIDU,2008-04-16,31.774999618530273
|
||
|
|
BIDU,2008-04-17,30.975000381469727
|
||
|
|
BIDU,2008-04-18,34.099998474121094
|
||
|
|
BIDU,2008-04-21,35.750999450683594
|
||
|
|
BIDU,2008-04-22,35.0099983215332
|
||
|
|
BIDU,2008-04-23,34.965999603271484
|
||
|
|
BIDU,2008-04-24,34.20000076293945
|
||
|
|
BIDU,2008-04-25,36.36899948120117
|
||
|
|
BIDU,2008-04-28,36.0359992980957
|
||
|
|
BIDU,2008-04-29,37.38100051879883
|
||
|
|
BIDU,2008-04-30,36.560001373291016
|
||
|
|
BIDU,2008-05-01,37.0
|
||
|
|
BIDU,2008-05-02,36.150001525878906
|
||
|
|
BIDU,2008-05-05,37.3849983215332
|
||
|
|
BIDU,2008-05-06,37.04199981689453
|
||
|
|
BIDU,2008-05-07,35.91299819946289
|
||
|
|
BIDU,2008-05-08,35.516998291015625
|
||
|
|
BIDU,2008-05-09,34.62799835205078
|
||
|
|
BIDU,2008-05-12,36.6870002746582
|
||
|
|
BIDU,2008-05-13,36.84000015258789
|
||
|
|
BIDU,2008-05-14,36.117000579833984
|
||
|
|
BIDU,2008-05-15,36.426998138427734
|
||
|
|
BIDU,2008-05-16,36.45899963378906
|
||
|
|
BIDU,2008-05-19,37.099998474121094
|
||
|
|
BIDU,2008-05-20,37.2130012512207
|
||
|
|
BIDU,2008-05-21,35.499000549316406
|
||
|
|
BIDU,2008-05-22,33.500999450683594
|
||
|
|
BIDU,2008-05-23,32.87099838256836
|
||
|
|
BIDU,2008-05-27,33.650001525878906
|
||
|
|
BIDU,2008-05-28,34.49399948120117
|
||
|
|
BIDU,2008-05-29,34.49300003051758
|
||
|
|
BIDU,2008-05-30,34.50600051879883
|
||
|
|
BIDU,2008-06-02,33.775001525878906
|
||
|
|
BIDU,2008-06-03,34.20899963378906
|
||
|
|
BIDU,2008-06-04,34.45199966430664
|
||
|
|
BIDU,2008-06-05,36.180999755859375
|
||
|
|
BIDU,2008-06-06,34.50400161743164
|
||
|
|
BIDU,2008-06-09,33.20000076293945
|
||
|
|
BIDU,2008-06-10,32.63399887084961
|
||
|
|
BIDU,2008-06-11,31.898000717163086
|
||
|
|
BIDU,2008-06-12,31.54199981689453
|
||
|
|
BIDU,2008-06-13,32.683998107910156
|
||
|
|
BIDU,2008-06-16,33.590999603271484
|
||
|
|
BIDU,2008-06-17,33.263999938964844
|
||
|
|
BIDU,2008-06-18,33.249000549316406
|
||
|
|
BIDU,2008-06-19,33.48099899291992
|
||
|
|
BIDU,2008-06-20,32.28900146484375
|
||
|
|
BIDU,2008-06-23,31.88599967956543
|
||
|
|
BIDU,2008-06-24,30.672000885009766
|
||
|
|
BIDU,2008-06-25,33.20899963378906
|
||
|
|
BIDU,2008-06-26,31.47599983215332
|
||
|
|
BIDU,2008-06-27,31.323999404907227
|
||
|
|
BIDU,2008-06-30,31.29599952697754
|
||
|
|
BIDU,2008-07-01,31.768999099731445
|
||
|
|
BIDU,2008-07-02,31.20400047302246
|
||
|
|
BIDU,2008-07-03,31.600000381469727
|
||
|
|
BIDU,2008-07-07,32.78900146484375
|
||
|
|
BIDU,2008-07-08,33.45600128173828
|
||
|
|
BIDU,2008-07-09,33.28300094604492
|
||
|
|
BIDU,2008-07-10,32.930999755859375
|
||
|
|
BIDU,2008-07-11,30.507999420166016
|
||
|
|
BIDU,2008-07-14,29.139999389648438
|
||
|
|
BIDU,2008-07-15,28.20400047302246
|
||
|
|
BIDU,2008-07-16,29.893999099731445
|
||
|
|
BIDU,2008-07-17,30.290000915527344
|
||
|
|
BIDU,2008-07-18,29.15399932861328
|
||
|
|
BIDU,2008-07-21,29.700000762939453
|
||
|
|
BIDU,2008-07-22,29.236000061035156
|
||
|
|
BIDU,2008-07-23,28.8700008392334
|
||
|
|
BIDU,2008-07-24,33.507999420166016
|
||
|
|
BIDU,2008-07-25,33.2400016784668
|
||
|
|
BIDU,2008-07-28,33.43600082397461
|
||
|
|
BIDU,2008-07-29,34.8120002746582
|
||
|
|
BIDU,2008-07-30,35.02399826049805
|
||
|
|
BIDU,2008-07-31,34.71500015258789
|
||
|
|
BIDU,2008-08-01,34.41699981689453
|
||
|
|
BIDU,2008-08-04,33.02000045776367
|
||
|
|
BIDU,2008-08-05,33.02899932861328
|
||
|
|
BIDU,2008-08-06,33.880001068115234
|
||
|
|
BIDU,2008-08-07,32.762001037597656
|
||
|
|
BIDU,2008-08-08,31.926000595092773
|
||
|
|
BIDU,2008-08-11,30.440000534057617
|
||
|
|
BIDU,2008-08-12,31.152999877929688
|
||
|
|
BIDU,2008-08-13,31.55699920654297
|
||
|
|
BIDU,2008-08-14,32.486000061035156
|
||
|
|
BIDU,2008-08-15,32.10100173950195
|
||
|
|
BIDU,2008-08-18,30.725000381469727
|
||
|
|
BIDU,2008-08-19,30.884000778198242
|
||
|
|
BIDU,2008-08-20,32.12200164794922
|
||
|
|
BIDU,2008-08-21,32.33000183105469
|
||
|
|
BIDU,2008-08-22,32.402000427246094
|
||
|
|
BIDU,2008-08-25,32.242000579833984
|
||
|
|
BIDU,2008-08-26,31.013999938964844
|
||
|
|
BIDU,2008-08-27,31.572999954223633
|
||
|
|
BIDU,2008-08-28,31.65399932861328
|
||
|
|
BIDU,2008-08-29,31.371999740600586
|
||
|
|
BIDU,2008-09-02,30.854000091552734
|
||
|
|
BIDU,2008-09-03,29.325000762939453
|
||
|
|
BIDU,2008-09-04,27.11400032043457
|
||
|
|
BIDU,2008-09-05,27.06599998474121
|
||
|
|
BIDU,2008-09-08,27.437999725341797
|
||
|
|
BIDU,2008-09-09,25.413000106811523
|
||
|
|
BIDU,2008-09-10,26.40999984741211
|
||
|
|
BIDU,2008-09-11,28.25200080871582
|
||
|
|
BIDU,2008-09-12,28.201000213623047
|
||
|
|
BIDU,2008-09-15,27.302000045776367
|
||
|
|
BIDU,2008-09-16,26.64900016784668
|
||
|
|
BIDU,2008-09-17,25.445999145507812
|
||
|
|
BIDU,2008-09-18,30.524999618530273
|
||
|
|
BIDU,2008-09-19,28.975000381469727
|
||
|
|
BIDU,2008-09-22,26.863000869750977
|
||
|
|
BIDU,2008-09-23,26.350000381469727
|
||
|
|
BIDU,2008-09-24,26.726999282836914
|
||
|
|
BIDU,2008-09-25,27.549999237060547
|
||
|
|
BIDU,2008-09-26,26.075000762939453
|
||
|
|
BIDU,2008-09-29,23.1200008392334
|
||
|
|
BIDU,2008-09-30,24.822999954223633
|
||
|
|
BIDU,2008-10-01,24.448999404907227
|
||
|
|
BIDU,2008-10-02,23.351999282836914
|
||
|
|
BIDU,2008-10-03,22.23699951171875
|
||
|
|
BIDU,2008-10-06,22.76799964904785
|
||
|
|
BIDU,2008-10-07,21.444000244140625
|
||
|
|
BIDU,2008-10-08,21.33099937438965
|
||
|
|
BIDU,2008-10-09,20.618000030517578
|
||
|
|
BIDU,2008-10-10,21.375
|
||
|
|
BIDU,2008-10-13,26.604999542236328
|
||
|
|
BIDU,2008-10-14,25.024999618530273
|
||
|
|
BIDU,2008-10-15,22.719999313354492
|
||
|
|
BIDU,2008-10-16,22.6299991607666
|
||
|
|
BIDU,2008-10-17,23.95199966430664
|
||
|
|
BIDU,2008-10-20,25.437999725341797
|
||
|
|
BIDU,2008-10-21,24.867000579833984
|
||
|
|
BIDU,2008-10-22,24.909000396728516
|
||
|
|
BIDU,2008-10-23,21.253999710083008
|
||
|
|
BIDU,2008-10-24,19.121999740600586
|
||
|
|
BIDU,2008-10-27,17.899999618530273
|
||
|
|
BIDU,2008-10-28,20.895000457763672
|
||
|
|
BIDU,2008-10-29,21.191999435424805
|
||
|
|
BIDU,2008-10-30,21.360000610351562
|
||
|
|
BIDU,2008-10-31,20.600000381469727
|
||
|
|
BIDU,2008-11-03,20.472000122070312
|
||
|
|
BIDU,2008-11-04,23.461999893188477
|
||
|
|
BIDU,2008-11-05,21.729000091552734
|
||
|
|
BIDU,2008-11-06,20.965999603271484
|
||
|
|
BIDU,2008-11-07,21.799999237060547
|
||
|
|
BIDU,2008-11-10,21.128000259399414
|
||
|
|
BIDU,2008-11-11,19.08300018310547
|
||
|
|
BIDU,2008-11-12,18.298999786376953
|
||
|
|
BIDU,2008-11-13,18.98699951171875
|
||
|
|
BIDU,2008-11-14,17.888999938964844
|
||
|
|
BIDU,2008-11-17,13.409000396728516
|
||
|
|
BIDU,2008-11-18,12.87600040435791
|
||
|
|
BIDU,2008-11-19,11.173999786376953
|
||
|
|
BIDU,2008-11-20,11.03499984741211
|
||
|
|
BIDU,2008-11-21,11.269000053405762
|
||
|
|
BIDU,2008-11-24,11.512999534606934
|
||
|
|
BIDU,2008-11-25,12.402999877929688
|
||
|
|
BIDU,2008-11-26,14.274999618530273
|
||
|
|
BIDU,2008-11-28,13.588000297546387
|
||
|
|
BIDU,2008-12-01,11.630999565124512
|
||
|
|
BIDU,2008-12-02,11.857000350952148
|
||
|
|
BIDU,2008-12-03,11.366999626159668
|
||
|
|
BIDU,2008-12-04,11.45300006866455
|
||
|
|
BIDU,2008-12-05,10.90999984741211
|
||
|
|
BIDU,2008-12-08,11.795000076293945
|
||
|
|
BIDU,2008-12-09,10.935999870300293
|
||
|
|
BIDU,2008-12-10,10.454000473022461
|
||
|
|
BIDU,2008-12-11,11.130000114440918
|
||
|
|
BIDU,2008-12-12,11.399999618530273
|
||
|
|
BIDU,2008-12-15,11.809000015258789
|
||
|
|
BIDU,2008-12-16,13.199999809265137
|
||
|
|
BIDU,2008-12-17,13.550000190734863
|
||
|
|
BIDU,2008-12-18,13.069000244140625
|
||
|
|
BIDU,2008-12-19,13.107000350952148
|
||
|
|
BIDU,2008-12-22,12.307000160217285
|
||
|
|
BIDU,2008-12-23,12.5
|
||
|
|
BIDU,2008-12-24,12.371999740600586
|
||
|
|
BIDU,2008-12-26,12.388999938964844
|
||
|
|
BIDU,2008-12-29,12.1850004196167
|
||
|
|
BIDU,2008-12-30,12.692999839782715
|
||
|
|
BIDU,2008-12-31,13.057000160217285
|
||
|
|
BIDU,2009-01-02,13.541000366210938
|
||
|
|
BIDU,2009-01-05,13.784000396728516
|
||
|
|
BIDU,2009-01-06,13.572999954223633
|
||
|
|
BIDU,2009-01-07,12.734000205993652
|
||
|
|
BIDU,2009-01-08,12.46500015258789
|
||
|
|
BIDU,2009-01-09,12.064000129699707
|
||
|
|
BIDU,2009-01-12,11.40999984741211
|
||
|
|
BIDU,2009-01-13,11.550000190734863
|
||
|
|
BIDU,2009-01-14,10.975000381469727
|
||
|
|
BIDU,2009-01-15,10.944000244140625
|
||
|
|
BIDU,2009-01-16,11.59000015258789
|
||
|
|
BIDU,2009-01-20,10.96500015258789
|
||
|
|
BIDU,2009-01-21,11.092000007629395
|
||
|
|
BIDU,2009-01-22,11.253000259399414
|
||
|
|
BIDU,2009-01-23,11.194999694824219
|
||
|
|
BIDU,2009-01-26,11.557000160217285
|
||
|
|
BIDU,2009-01-27,11.529999732971191
|
||
|
|
BIDU,2009-01-28,12.715999603271484
|
||
|
|
BIDU,2009-01-29,12.86400032043457
|
||
|
|
BIDU,2009-01-30,12.876999855041504
|
||
|
|
BIDU,2009-02-02,12.552000045776367
|
||
|
|
BIDU,2009-02-03,12.517000198364258
|
||
|
|
BIDU,2009-02-04,12.899999618530273
|
||
|
|
BIDU,2009-02-05,12.529000282287598
|
||
|
|
BIDU,2009-02-06,12.461000442504883
|
||
|
|
BIDU,2009-02-09,14.057000160217285
|
||
|
|
BIDU,2009-02-10,13.083999633789062
|
||
|
|
BIDU,2009-02-11,13.38599967956543
|
||
|
|
BIDU,2009-02-12,13.199999809265137
|
||
|
|
BIDU,2009-02-13,12.819999694824219
|
||
|
|
BIDU,2009-02-17,12.234999656677246
|
||
|
|
BIDU,2009-02-18,12.809000015258789
|
||
|
|
BIDU,2009-02-19,13.256999969482422
|
||
|
|
BIDU,2009-02-20,13.626999855041504
|
||
|
|
BIDU,2009-02-23,13.175999641418457
|
||
|
|
BIDU,2009-02-24,14.276000022888184
|
||
|
|
BIDU,2009-02-25,14.37600040435791
|
||
|
|
BIDU,2009-02-26,14.593999862670898
|
||
|
|
BIDU,2009-02-27,14.831999778747559
|
||
|
|
BIDU,2009-03-02,13.722000122070312
|
||
|
|
BIDU,2009-03-03,14.458999633789062
|
||
|
|
BIDU,2009-03-04,15.732000350952148
|
||
|
|
BIDU,2009-03-05,16.150999069213867
|
||
|
|
BIDU,2009-03-06,15.70199966430664
|
||
|
|
BIDU,2009-03-09,15.508000373840332
|
||
|
|
BIDU,2009-03-10,16.659000396728516
|
||
|
|
BIDU,2009-03-11,16.81800079345703
|
||
|
|
BIDU,2009-03-12,16.940000534057617
|
||
|
|
BIDU,2009-03-13,17.266000747680664
|
||
|
|
BIDU,2009-03-16,16.134000778198242
|
||
|
|
BIDU,2009-03-17,17.540000915527344
|
||
|
|
BIDU,2009-03-18,17.5
|
||
|
|
BIDU,2009-03-19,17.518999099731445
|
||
|
|
BIDU,2009-03-20,17.520000457763672
|
||
|
|
BIDU,2009-03-23,18.260000228881836
|
||
|
|
BIDU,2009-03-24,18.829999923706055
|
||
|
|
BIDU,2009-03-25,18.3799991607666
|
||
|
|
BIDU,2009-03-26,18.635000228881836
|
||
|
|
BIDU,2009-03-27,18.315000534057617
|
||
|
|
BIDU,2009-03-30,17.298999786376953
|
||
|
|
BIDU,2009-03-31,17.65999984741211
|
||
|
|
BIDU,2009-04-01,17.476999282836914
|
||
|
|
BIDU,2009-04-02,18.492000579833984
|
||
|
|
BIDU,2009-04-03,18.75
|
||
|
|
BIDU,2009-04-06,18.641000747680664
|
||
|
|
BIDU,2009-04-07,17.742000579833984
|
||
|
|
BIDU,2009-04-08,18.259000778198242
|
||
|
|
BIDU,2009-04-09,19.031999588012695
|
||
|
|
BIDU,2009-04-13,19.947999954223633
|
||
|
|
BIDU,2009-04-14,19.795000076293945
|
||
|
|
BIDU,2009-04-15,19.60300064086914
|
||
|
|
BIDU,2009-04-16,20.344999313354492
|
||
|
|
BIDU,2009-04-17,21.009000778198242
|
||
|
|
BIDU,2009-04-20,20.0
|
||
|
|
BIDU,2009-04-21,20.45599937438965
|
||
|
|
BIDU,2009-04-22,20.83300018310547
|
||
|
|
BIDU,2009-04-23,21.25
|
||
|
|
BIDU,2009-04-24,21.753999710083008
|
||
|
|
BIDU,2009-04-27,22.486000061035156
|
||
|
|
BIDU,2009-04-28,22.118999481201172
|
||
|
|
BIDU,2009-04-29,22.729000091552734
|
||
|
|
BIDU,2009-04-30,23.290000915527344
|
||
|
|
BIDU,2009-05-01,23.56100082397461
|
||
|
|
BIDU,2009-05-04,24.825000762939453
|
||
|
|
BIDU,2009-05-05,24.979999542236328
|
||
|
|
BIDU,2009-05-06,25.566999435424805
|
||
|
|
BIDU,2009-05-07,24.700000762939453
|
||
|
|
BIDU,2009-05-08,24.600000381469727
|
||
|
|
BIDU,2009-05-11,23.954999923706055
|
||
|
|
BIDU,2009-05-12,24.118000030517578
|
||
|
|
BIDU,2009-05-13,23.100000381469727
|
||
|
|
BIDU,2009-05-14,23.459999084472656
|
||
|
|
BIDU,2009-05-15,23.500999450683594
|
||
|
|
BIDU,2009-05-18,24.358999252319336
|
||
|
|
BIDU,2009-05-19,24.69700050354004
|
||
|
|
BIDU,2009-05-20,24.70400047302246
|
||
|
|
BIDU,2009-05-21,24.047000885009766
|
||
|
|
BIDU,2009-05-22,23.989999771118164
|
||
|
|
BIDU,2009-05-26,24.736000061035156
|
||
|
|
BIDU,2009-05-27,25.11199951171875
|
||
|
|
BIDU,2009-05-28,25.81999969482422
|
||
|
|
BIDU,2009-05-29,26.3799991607666
|
||
|
|
BIDU,2009-06-01,28.599000930786133
|
||
|
|
BIDU,2009-06-02,27.799999237060547
|
||
|
|
BIDU,2009-06-03,28.68600082397461
|
||
|
|
BIDU,2009-06-04,29.34000015258789
|
||
|
|
BIDU,2009-06-05,30.406999588012695
|
||
|
|
BIDU,2009-06-08,30.389999389648438
|
||
|
|
BIDU,2009-06-09,30.916000366210938
|
||
|
|
BIDU,2009-06-10,29.829999923706055
|
||
|
|
BIDU,2009-06-11,30.069000244140625
|
||
|
|
BIDU,2009-06-12,28.899999618530273
|
||
|
|
BIDU,2009-06-15,29.231000900268555
|
||
|
|
BIDU,2009-06-16,28.899999618530273
|
||
|
|
BIDU,2009-06-17,29.591999053955078
|
||
|
|
BIDU,2009-06-18,29.40399932861328
|
||
|
|
BIDU,2009-06-19,29.760000228881836
|
||
|
|
BIDU,2009-06-22,27.802000045776367
|
||
|
|
BIDU,2009-06-23,27.284000396728516
|
||
|
|
BIDU,2009-06-24,28.334999084472656
|
||
|
|
BIDU,2009-06-25,29.315000534057617
|
||
|
|
BIDU,2009-06-26,30.118000030517578
|
||
|
|
BIDU,2009-06-29,29.81800079345703
|
||
|
|
BIDU,2009-06-30,30.108999252319336
|
||
|
|
BIDU,2009-07-01,29.506999969482422
|
||
|
|
BIDU,2009-07-02,28.950000762939453
|
||
|
|
BIDU,2009-07-06,28.58099937438965
|
||
|
|
BIDU,2009-07-07,27.614999771118164
|
||
|
|
BIDU,2009-07-08,27.488000869750977
|
||
|
|
BIDU,2009-07-09,28.174999237060547
|
||
|
|
BIDU,2009-07-10,28.423999786376953
|
||
|
|
BIDU,2009-07-13,29.062999725341797
|
||
|
|
BIDU,2009-07-14,29.905000686645508
|
||
|
|
BIDU,2009-07-15,31.58099937438965
|
||
|
|
BIDU,2009-07-16,32.25
|
||
|
|
BIDU,2009-07-17,32.15999984741211
|
||
|
|
BIDU,2009-07-20,33.624000549316406
|
||
|
|
BIDU,2009-07-21,33.20800018310547
|
||
|
|
BIDU,2009-07-22,32.45600128173828
|
||
|
|
BIDU,2009-07-23,33.263999938964844
|
||
|
|
BIDU,2009-07-24,35.810001373291016
|
||
|
|
BIDU,2009-07-27,35.68199920654297
|
||
|
|
BIDU,2009-07-28,35.111000061035156
|
||
|
|
BIDU,2009-07-29,34.45100021362305
|
||
|
|
BIDU,2009-07-30,35.18000030517578
|
||
|
|
BIDU,2009-07-31,34.81399917602539
|
||
|
|
BIDU,2009-08-03,35.44499969482422
|
||
|
|
BIDU,2009-08-04,35.14400100708008
|
||
|
|
BIDU,2009-08-05,34.70000076293945
|
||
|
|
BIDU,2009-08-06,34.12799835205078
|
||
|
|
BIDU,2009-08-07,34.70399856567383
|
||
|
|
BIDU,2009-08-10,35.1879997253418
|
||
|
|
BIDU,2009-08-11,34.58300018310547
|
||
|
|
BIDU,2009-08-12,34.862998962402344
|
||
|
|
BIDU,2009-08-13,34.72200012207031
|
||
|
|
BIDU,2009-08-14,33.95800018310547
|
||
|
|
BIDU,2009-08-17,32.15599822998047
|
||
|
|
BIDU,2009-08-18,32.7400016784668
|
||
|
|
BIDU,2009-08-19,33.077999114990234
|
||
|
|
BIDU,2009-08-20,33.92499923706055
|
||
|
|
BIDU,2009-08-21,34.5
|
||
|
|
BIDU,2009-08-24,34.5
|
||
|
|
BIDU,2009-08-25,34.78200149536133
|
||
|
|
BIDU,2009-08-26,34.37200164794922
|
||
|
|
BIDU,2009-08-27,34.0099983215332
|
||
|
|
BIDU,2009-08-28,33.952999114990234
|
||
|
|
BIDU,2009-08-31,33.00600051879883
|
||
|
|
BIDU,2009-09-01,31.875999450683594
|
||
|
|
BIDU,2009-09-02,32.486000061035156
|
||
|
|
BIDU,2009-09-03,32.948001861572266
|
||
|
|
BIDU,2009-09-04,34.32699966430664
|
||
|
|
BIDU,2009-09-08,35.71500015258789
|
||
|
|
BIDU,2009-09-09,36.36000061035156
|
||
|
|
BIDU,2009-09-10,37.244998931884766
|
||
|
|
BIDU,2009-09-11,36.994998931884766
|
||
|
|
BIDU,2009-09-14,37.95000076293945
|
||
|
|
BIDU,2009-09-15,39.75299835205078
|
||
|
|
BIDU,2009-09-16,40.29100036621094
|
||
|
|
BIDU,2009-09-17,39.91899871826172
|
||
|
|
BIDU,2009-09-18,39.99800109863281
|
||
|
|
BIDU,2009-09-21,40.025001525878906
|
||
|
|
BIDU,2009-09-22,39.62900161743164
|
||
|
|
BIDU,2009-09-23,39.494998931884766
|
||
|
|
BIDU,2009-09-24,39.02299880981445
|
||
|
|
BIDU,2009-09-25,38.75600051879883
|
||
|
|
BIDU,2009-09-28,39.60499954223633
|
||
|
|
BIDU,2009-09-29,39.44200134277344
|
||
|
|
BIDU,2009-09-30,39.10499954223633
|
||
|
|
BIDU,2009-10-01,37.20199966430664
|
||
|
|
BIDU,2009-10-02,37.520999908447266
|
||
|
|
BIDU,2009-10-05,38.18899917602539
|
||
|
|
BIDU,2009-10-06,40.099998474121094
|
||
|
|
BIDU,2009-10-07,41.380001068115234
|
||
|
|
BIDU,2009-10-08,41.266998291015625
|
||
|
|
BIDU,2009-10-09,42.707000732421875
|
||
|
|
BIDU,2009-10-12,41.3489990234375
|
||
|
|
BIDU,2009-10-13,40.75
|
||
|
|
BIDU,2009-10-14,41.018001556396484
|
||
|
|
BIDU,2009-10-15,39.9900016784668
|
||
|
|
BIDU,2009-10-16,39.57899856567383
|
||
|
|
BIDU,2009-10-19,41.10200119018555
|
||
|
|
BIDU,2009-10-20,40.87200164794922
|
||
|
|
BIDU,2009-10-21,40.59199905395508
|
||
|
|
BIDU,2009-10-22,41.560001373291016
|
||
|
|
BIDU,2009-10-23,43.53099822998047
|
||
|
|
BIDU,2009-10-26,43.297000885009766
|
||
|
|
BIDU,2009-10-27,38.36600112915039
|
||
|
|
BIDU,2009-10-28,39.68299865722656
|
||
|
|
BIDU,2009-10-29,39.34000015258789
|
||
|
|
BIDU,2009-10-30,37.79199981689453
|
||
|
|
BIDU,2009-11-02,37.54499816894531
|
||
|
|
BIDU,2009-11-03,38.30400085449219
|
||
|
|
BIDU,2009-11-04,38.637001037597656
|
||
|
|
BIDU,2009-11-05,39.62300109863281
|
||
|
|
BIDU,2009-11-06,40.9739990234375
|
||
|
|
BIDU,2009-11-09,42.58700180053711
|
||
|
|
BIDU,2009-11-10,42.8120002746582
|
||
|
|
BIDU,2009-11-11,43.05099868774414
|
||
|
|
BIDU,2009-11-12,42.71500015258789
|
||
|
|
BIDU,2009-11-13,43.25
|
||
|
|
BIDU,2009-11-16,43.832000732421875
|
||
|
|
BIDU,2009-11-17,44.150001525878906
|
||
|
|
BIDU,2009-11-18,43.512001037597656
|
||
|
|
BIDU,2009-11-19,42.80099868774414
|
||
|
|
BIDU,2009-11-20,42.75899887084961
|
||
|
|
BIDU,2009-11-23,43.900001525878906
|
||
|
|
BIDU,2009-11-24,43.55400085449219
|
||
|
|
BIDU,2009-11-25,44.21799850463867
|
||
|
|
BIDU,2009-11-27,43.97200012207031
|
||
|
|
BIDU,2009-11-30,43.374000549316406
|
||
|
|
BIDU,2009-12-01,43.55500030517578
|
||
|
|
BIDU,2009-12-02,43.47200012207031
|
||
|
|
BIDU,2009-12-03,42.78900146484375
|
||
|
|
BIDU,2009-12-04,42.53200149536133
|
||
|
|
BIDU,2009-12-07,42.099998474121094
|
||
|
|
BIDU,2009-12-08,41.88399887084961
|
||
|
|
BIDU,2009-12-09,42.645999908447266
|
||
|
|
BIDU,2009-12-10,42.231998443603516
|
||
|
|
BIDU,2009-12-11,41.810001373291016
|
||
|
|
BIDU,2009-12-14,42.45100021362305
|
||
|
|
BIDU,2009-12-15,42.400001525878906
|
||
|
|
BIDU,2009-12-16,42.625999450683594
|
||
|
|
BIDU,2009-12-17,41.58399963378906
|
||
|
|
BIDU,2009-12-18,41.439998626708984
|
||
|
|
BIDU,2009-12-21,40.737998962402344
|
||
|
|
BIDU,2009-12-22,39.88100051879883
|
||
|
|
BIDU,2009-12-23,41.41999816894531
|
||
|
|
BIDU,2009-12-24,41.5989990234375
|
||
|
|
BIDU,2009-12-28,42.42900085449219
|
||
|
|
BIDU,2009-12-29,41.9630012512207
|
||
|
|
BIDU,2009-12-30,41.62300109863281
|
||
|
|
BIDU,2009-12-31,41.12300109863281
|
||
|
|
BIDU,2010-01-04,41.00299835205078
|
||
|
|
BIDU,2010-01-05,40.59000015258789
|
||
|
|
BIDU,2010-01-06,41.25
|
||
|
|
BIDU,2010-01-07,40.4630012512207
|
||
|
|
BIDU,2010-01-08,40.426998138427734
|
||
|
|
BIDU,2010-01-11,40.05699920654297
|
||
|
|
BIDU,2010-01-12,38.64899826049805
|
||
|
|
BIDU,2010-01-13,43.948001861572266
|
||
|
|
BIDU,2010-01-14,46.42300033569336
|
||
|
|
BIDU,2010-01-15,46.768001556396484
|
||
|
|
BIDU,2010-01-19,44.08399963378906
|
||
|
|
BIDU,2010-01-20,43.96699905395508
|
||
|
|
BIDU,2010-01-21,43.99700164794922
|
||
|
|
BIDU,2010-01-22,41.689998626708984
|
||
|
|
BIDU,2010-01-25,41.51599884033203
|
||
|
|
BIDU,2010-01-26,41.9379997253418
|
||
|
|
BIDU,2010-01-27,42.43600082397461
|
||
|
|
BIDU,2010-01-28,41.78499984741211
|
||
|
|
BIDU,2010-01-29,41.17100143432617
|
||
|
|
BIDU,2010-02-01,42.56800079345703
|
||
|
|
BIDU,2010-02-02,42.61800003051758
|
||
|
|
BIDU,2010-02-03,44.97800064086914
|
||
|
|
BIDU,2010-02-04,44.08599853515625
|
||
|
|
BIDU,2010-02-05,44.880001068115234
|
||
|
|
BIDU,2010-02-08,44.323001861572266
|
||
|
|
BIDU,2010-02-09,43.500999450683594
|
||
|
|
BIDU,2010-02-10,48.2130012512207
|
||
|
|
BIDU,2010-02-11,48.74599838256836
|
||
|
|
BIDU,2010-02-12,48.79999923706055
|
||
|
|
BIDU,2010-02-16,48.946998596191406
|
||
|
|
BIDU,2010-02-17,48.75199890136719
|
||
|
|
BIDU,2010-02-18,49.7599983215332
|
||
|
|
BIDU,2010-02-19,50.01499938964844
|
||
|
|
BIDU,2010-02-22,50.71500015258789
|
||
|
|
BIDU,2010-02-23,50.16999816894531
|
||
|
|
BIDU,2010-02-24,50.547000885009766
|
||
|
|
BIDU,2010-02-25,50.887001037597656
|
||
|
|
BIDU,2010-02-26,51.86800003051758
|
||
|
|
BIDU,2010-03-01,52.29100036621094
|
||
|
|
BIDU,2010-03-02,51.88800048828125
|
||
|
|
BIDU,2010-03-03,51.70199966430664
|
||
|
|
BIDU,2010-03-04,52.37799835205078
|
||
|
|
BIDU,2010-03-05,52.07500076293945
|
||
|
|
BIDU,2010-03-08,53.43299865722656
|
||
|
|
BIDU,2010-03-09,53.90999984741211
|
||
|
|
BIDU,2010-03-10,54.91699981689453
|
||
|
|
BIDU,2010-03-11,55.40999984741211
|
||
|
|
BIDU,2010-03-12,55.02399826049805
|
||
|
|
BIDU,2010-03-15,57.683998107910156
|
||
|
|
BIDU,2010-03-16,57.316001892089844
|
||
|
|
BIDU,2010-03-17,56.69499969482422
|
||
|
|
BIDU,2010-03-18,56.465999603271484
|
||
|
|
BIDU,2010-03-19,56.96500015258789
|
||
|
|
BIDU,2010-03-22,57.97200012207031
|
||
|
|
BIDU,2010-03-23,59.487998962402344
|
||
|
|
BIDU,2010-03-24,60.849998474121094
|
||
|
|
BIDU,2010-03-25,59.198001861572266
|
||
|
|
BIDU,2010-03-26,59.637001037597656
|
||
|
|
BIDU,2010-03-29,60.349998474121094
|
||
|
|
BIDU,2010-03-30,59.81999969482422
|
||
|
|
BIDU,2010-03-31,59.70000076293945
|
||
|
|
BIDU,2010-04-01,60.0
|
||
|
|
BIDU,2010-04-05,60.130001068115234
|
||
|
|
BIDU,2010-04-06,61.941001892089844
|
||
|
|
BIDU,2010-04-07,61.77399826049805
|
||
|
|
BIDU,2010-04-08,61.98500061035156
|
||
|
|
BIDU,2010-04-09,62.547000885009766
|
||
|
|
BIDU,2010-04-12,62.61600112915039
|
||
|
|
BIDU,2010-04-13,62.66600036621094
|
||
|
|
BIDU,2010-04-14,63.76599884033203
|
||
|
|
BIDU,2010-04-15,64.89600372314453
|
||
|
|
BIDU,2010-04-16,63.23699951171875
|
||
|
|
BIDU,2010-04-19,61.349998474121094
|
||
|
|
BIDU,2010-04-20,63.58399963378906
|
||
|
|
BIDU,2010-04-21,62.99700164794922
|
||
|
|
BIDU,2010-04-22,64.00399780273438
|
||
|
|
BIDU,2010-04-23,64.57599639892578
|
||
|
|
BIDU,2010-04-26,64.08499908447266
|
||
|
|
BIDU,2010-04-27,62.01100158691406
|
||
|
|
BIDU,2010-04-28,62.13800048828125
|
||
|
|
BIDU,2010-04-29,70.98699951171875
|
||
|
|
BIDU,2010-04-30,68.89600372314453
|
||
|
|
BIDU,2010-05-03,70.89900207519531
|
||
|
|
BIDU,2010-05-04,69.30000305175781
|
||
|
|
BIDU,2010-05-05,68.9530029296875
|
||
|
|
BIDU,2010-05-06,66.802001953125
|
||
|
|
BIDU,2010-05-07,63.94900131225586
|
||
|
|
BIDU,2010-05-10,69.47799682617188
|
||
|
|
BIDU,2010-05-11,71.41699981689453
|
||
|
|
BIDU,2010-05-12,78.20999908447266
|
||
|
|
BIDU,2010-05-13,75.63999938964844
|
||
|
|
BIDU,2010-05-14,73.9800033569336
|
||
|
|
BIDU,2010-05-17,73.18000030517578
|
||
|
|
BIDU,2010-05-18,71.56999969482422
|
||
|
|
BIDU,2010-05-19,70.12999725341797
|
||
|
|
BIDU,2010-05-20,67.58000183105469
|
||
|
|
BIDU,2010-05-21,70.8499984741211
|
||
|
|
BIDU,2010-05-24,71.0
|
||
|
|
BIDU,2010-05-25,69.08000183105469
|
||
|
|
BIDU,2010-05-26,67.58999633789062
|
||
|
|
BIDU,2010-05-27,73.5
|
||
|
|
BIDU,2010-05-28,73.20999908447266
|
||
|
|
BIDU,2010-06-01,73.55999755859375
|
||
|
|
BIDU,2010-06-02,75.9800033569336
|
||
|
|
BIDU,2010-06-03,76.66000366210938
|
||
|
|
BIDU,2010-06-04,73.19999694824219
|
||
|
|
BIDU,2010-06-07,69.80999755859375
|
||
|
|
BIDU,2010-06-08,70.48999786376953
|
||
|
|
BIDU,2010-06-09,67.4000015258789
|
||
|
|
BIDU,2010-06-10,72.62999725341797
|
||
|
|
BIDU,2010-06-11,72.8499984741211
|
||
|
|
BIDU,2010-06-14,72.93000030517578
|
||
|
|
BIDU,2010-06-15,75.37000274658203
|
||
|
|
BIDU,2010-06-16,74.80999755859375
|
||
|
|
BIDU,2010-06-17,72.47000122070312
|
||
|
|
BIDU,2010-06-18,74.08999633789062
|
||
|
|
BIDU,2010-06-21,76.36000061035156
|
||
|
|
BIDU,2010-06-22,75.68000030517578
|
||
|
|
BIDU,2010-06-23,76.19000244140625
|
||
|
|
BIDU,2010-06-24,73.80000305175781
|
||
|
|
BIDU,2010-06-25,76.0999984741211
|
||
|
|
BIDU,2010-06-28,74.44000244140625
|
||
|
|
BIDU,2010-06-29,67.56999969482422
|
||
|
|
BIDU,2010-06-30,68.08000183105469
|
||
|
|
BIDU,2010-07-01,68.55000305175781
|
||
|
|
BIDU,2010-07-02,67.55000305175781
|
||
|
|
BIDU,2010-07-06,67.44999694824219
|
||
|
|
BIDU,2010-07-07,72.37000274658203
|
||
|
|
BIDU,2010-07-08,72.43000030517578
|
||
|
|
BIDU,2010-07-09,71.19999694824219
|
||
|
|
BIDU,2010-07-12,70.7300033569336
|
||
|
|
BIDU,2010-07-13,74.37999725341797
|
||
|
|
BIDU,2010-07-14,75.02999877929688
|
||
|
|
BIDU,2010-07-15,75.63999938964844
|
||
|
|
BIDU,2010-07-16,73.52999877929688
|
||
|
|
BIDU,2010-07-19,72.9000015258789
|
||
|
|
BIDU,2010-07-20,74.04000091552734
|
||
|
|
BIDU,2010-07-21,73.30999755859375
|
||
|
|
BIDU,2010-07-22,74.44999694824219
|
||
|
|
BIDU,2010-07-23,78.05999755859375
|
||
|
|
BIDU,2010-07-26,80.37000274658203
|
||
|
|
BIDU,2010-07-27,81.06999969482422
|
||
|
|
BIDU,2010-07-28,79.4000015258789
|
||
|
|
BIDU,2010-07-29,79.19999694824219
|
||
|
|
BIDU,2010-07-30,81.41000366210938
|
||
|
|
BIDU,2010-08-02,84.5999984741211
|
||
|
|
BIDU,2010-08-03,84.79000091552734
|
||
|
|
BIDU,2010-08-04,86.5999984741211
|
||
|
|
BIDU,2010-08-05,85.56999969482422
|
||
|
|
BIDU,2010-08-06,86.52999877929688
|
||
|
|
BIDU,2010-08-09,87.55999755859375
|
||
|
|
BIDU,2010-08-10,87.87000274658203
|
||
|
|
BIDU,2010-08-11,84.2300033569336
|
||
|
|
BIDU,2010-08-12,82.6500015258789
|
||
|
|
BIDU,2010-08-13,82.83000183105469
|
||
|
|
BIDU,2010-08-16,84.3499984741211
|
||
|
|
BIDU,2010-08-17,84.43000030517578
|
||
|
|
BIDU,2010-08-18,82.91999816894531
|
||
|
|
BIDU,2010-08-19,81.19000244140625
|
||
|
|
BIDU,2010-08-20,82.16999816894531
|
||
|
|
BIDU,2010-08-23,79.37000274658203
|
||
|
|
BIDU,2010-08-24,77.33999633789062
|
||
|
|
BIDU,2010-08-25,78.30000305175781
|
||
|
|
BIDU,2010-08-26,76.5999984741211
|
||
|
|
BIDU,2010-08-27,79.37000274658203
|
||
|
|
BIDU,2010-08-30,77.23999786376953
|
||
|
|
BIDU,2010-08-31,78.43000030517578
|
||
|
|
BIDU,2010-09-01,81.83999633789062
|
||
|
|
BIDU,2010-09-02,82.61000061035156
|
||
|
|
BIDU,2010-09-03,84.30000305175781
|
||
|
|
BIDU,2010-09-07,82.2699966430664
|
||
|
|
BIDU,2010-09-08,84.19000244140625
|
||
|
|
BIDU,2010-09-09,83.83000183105469
|
||
|
|
BIDU,2010-09-10,84.33000183105469
|
||
|
|
BIDU,2010-09-13,86.26000213623047
|
||
|
|
BIDU,2010-09-14,86.33000183105469
|
||
|
|
BIDU,2010-09-15,86.30000305175781
|
||
|
|
BIDU,2010-09-16,86.08999633789062
|
||
|
|
BIDU,2010-09-17,85.7300033569336
|
||
|
|
BIDU,2010-09-20,89.87000274658203
|
||
|
|
BIDU,2010-09-21,91.19000244140625
|
||
|
|
BIDU,2010-09-22,91.80999755859375
|
||
|
|
BIDU,2010-09-23,95.02999877929688
|
||
|
|
BIDU,2010-09-24,97.83000183105469
|
||
|
|
BIDU,2010-09-27,103.81999969482422
|
||
|
|
BIDU,2010-09-28,102.04000091552734
|
||
|
|
BIDU,2010-09-29,103.72000122070312
|
||
|
|
BIDU,2010-09-30,102.62000274658203
|
||
|
|
BIDU,2010-10-01,98.80000305175781
|
||
|
|
BIDU,2010-10-04,96.22000122070312
|
||
|
|
BIDU,2010-10-05,102.69999694824219
|
||
|
|
BIDU,2010-10-06,98.4000015258789
|
||
|
|
BIDU,2010-10-07,98.48999786376953
|
||
|
|
BIDU,2010-10-08,98.62000274658203
|
||
|
|
BIDU,2010-10-11,99.73999786376953
|
||
|
|
BIDU,2010-10-12,99.62000274658203
|
||
|
|
BIDU,2010-10-13,99.94999694824219
|
||
|
|
BIDU,2010-10-14,98.19999694824219
|
||
|
|
BIDU,2010-10-15,98.66000366210938
|
||
|
|
BIDU,2010-10-18,103.4000015258789
|
||
|
|
BIDU,2010-10-19,100.81999969482422
|
||
|
|
BIDU,2010-10-20,100.01000213623047
|
||
|
|
BIDU,2010-10-21,102.4800033569336
|
||
|
|
BIDU,2010-10-22,107.27999877929688
|
||
|
|
BIDU,2010-10-25,109.75
|
||
|
|
BIDU,2010-10-26,112.62000274658203
|
||
|
|
BIDU,2010-10-27,112.87000274658203
|
||
|
|
BIDU,2010-10-28,112.16999816894531
|
||
|
|
BIDU,2010-10-29,110.01000213623047
|
||
|
|
BIDU,2010-11-01,107.1500015258789
|
||
|
|
BIDU,2010-11-02,109.55000305175781
|
||
|
|
BIDU,2010-11-03,110.6500015258789
|
||
|
|
BIDU,2010-11-04,110.05999755859375
|
||
|
|
BIDU,2010-11-05,108.80000305175781
|
||
|
|
BIDU,2010-11-08,110.4000015258789
|
||
|
|
BIDU,2010-11-09,109.19000244140625
|
||
|
|
BIDU,2010-11-10,111.69000244140625
|
||
|
|
BIDU,2010-11-11,114.0999984741211
|
||
|
|
BIDU,2010-11-12,110.63999938964844
|
||
|
|
BIDU,2010-11-15,108.80000305175781
|
||
|
|
BIDU,2010-11-16,103.5999984741211
|
||
|
|
BIDU,2010-11-17,106.91999816894531
|
||
|
|
BIDU,2010-11-18,108.13999938964844
|
||
|
|
BIDU,2010-11-19,108.58999633789062
|
||
|
|
BIDU,2010-11-22,108.87000274658203
|
||
|
|
BIDU,2010-11-23,106.30999755859375
|
||
|
|
BIDU,2010-11-24,109.0
|
||
|
|
BIDU,2010-11-26,109.37000274658203
|
||
|
|
BIDU,2010-11-29,107.37999725341797
|
||
|
|
BIDU,2010-11-30,105.05000305175781
|
||
|
|
BIDU,2010-12-01,106.80999755859375
|
||
|
|
BIDU,2010-12-02,106.37000274658203
|
||
|
|
BIDU,2010-12-03,109.2300033569336
|
||
|
|
BIDU,2010-12-06,110.2300033569336
|
||
|
|
BIDU,2010-12-07,109.68000030517578
|
||
|
|
BIDU,2010-12-08,108.06999969482422
|
||
|
|
BIDU,2010-12-09,108.06999969482422
|
||
|
|
BIDU,2010-12-10,107.86000061035156
|
||
|
|
BIDU,2010-12-13,108.30999755859375
|
||
|
|
BIDU,2010-12-14,106.62000274658203
|
||
|
|
BIDU,2010-12-15,100.19999694824219
|
||
|
|
BIDU,2010-12-16,98.30999755859375
|
||
|
|
BIDU,2010-12-17,98.73999786376953
|
||
|
|
BIDU,2010-12-20,98.79000091552734
|
||
|
|
BIDU,2010-12-21,101.25
|
||
|
|
BIDU,2010-12-22,100.5
|
||
|
|
BIDU,2010-12-23,100.16000366210938
|
||
|
|
BIDU,2010-12-27,100.12999725341797
|
||
|
|
BIDU,2010-12-28,98.70999908447266
|
||
|
|
BIDU,2010-12-29,99.11000061035156
|
||
|
|
BIDU,2010-12-30,98.20999908447266
|
||
|
|
BIDU,2010-12-31,96.52999877929688
|
||
|
|
BIDU,2011-01-03,99.7300033569336
|
||
|
|
BIDU,2011-01-04,100.97000122070312
|
||
|
|
BIDU,2011-01-05,104.62999725341797
|
||
|
|
BIDU,2011-01-06,105.16000366210938
|
||
|
|
BIDU,2011-01-07,106.94999694824219
|
||
|
|
BIDU,2011-01-10,105.9800033569336
|
||
|
|
BIDU,2011-01-11,106.27999877929688
|
||
|
|
BIDU,2011-01-12,105.93000030517578
|
||
|
|
BIDU,2011-01-13,106.25
|
||
|
|
BIDU,2011-01-14,107.7300033569336
|
||
|
|
BIDU,2011-01-18,108.1500015258789
|
||
|
|
BIDU,2011-01-19,107.30999755859375
|
||
|
|
BIDU,2011-01-20,105.66000366210938
|
||
|
|
BIDU,2011-01-21,105.0999984741211
|
||
|
|
BIDU,2011-01-24,106.36000061035156
|
||
|
|
BIDU,2011-01-25,105.88999938964844
|
||
|
|
BIDU,2011-01-26,107.94999694824219
|
||
|
|
BIDU,2011-01-27,109.05000305175781
|
||
|
|
BIDU,2011-01-28,106.54000091552734
|
||
|
|
BIDU,2011-01-31,108.62999725341797
|
||
|
|
BIDU,2011-02-01,118.7300033569336
|
||
|
|
BIDU,2011-02-02,118.0199966430664
|
||
|
|
BIDU,2011-02-03,118.5
|
||
|
|
BIDU,2011-02-04,117.68000030517578
|
||
|
|
BIDU,2011-02-07,118.95999908447266
|
||
|
|
BIDU,2011-02-08,119.83999633789062
|
||
|
|
BIDU,2011-02-09,123.01000213623047
|
||
|
|
BIDU,2011-02-10,125.79000091552734
|
||
|
|
BIDU,2011-02-11,129.5800018310547
|
||
|
|
BIDU,2011-02-14,128.80999755859375
|
||
|
|
BIDU,2011-02-15,128.0399932861328
|
||
|
|
BIDU,2011-02-16,128.7100067138672
|
||
|
|
BIDU,2011-02-17,128.5399932861328
|
||
|
|
BIDU,2011-02-18,126.80000305175781
|
||
|
|
BIDU,2011-02-22,120.27999877929688
|
||
|
|
BIDU,2011-02-23,115.9000015258789
|
||
|
|
BIDU,2011-02-24,118.80999755859375
|
||
|
|
BIDU,2011-02-25,120.58999633789062
|
||
|
|
BIDU,2011-02-28,121.16000366210938
|
||
|
|
BIDU,2011-03-01,117.83000183105469
|
||
|
|
BIDU,2011-03-02,119.48999786376953
|
||
|
|
BIDU,2011-03-03,121.8499984741211
|
||
|
|
BIDU,2011-03-04,122.33999633789062
|
||
|
|
BIDU,2011-03-07,120.18000030517578
|
||
|
|
BIDU,2011-03-08,120.18000030517578
|
||
|
|
BIDU,2011-03-09,119.75
|
||
|
|
BIDU,2011-03-10,120.87000274658203
|
||
|
|
BIDU,2011-03-11,124.95999908447266
|
||
|
|
BIDU,2011-03-14,124.05999755859375
|
||
|
|
BIDU,2011-03-15,122.2300033569336
|
||
|
|
BIDU,2011-03-16,120.55999755859375
|
||
|
|
BIDU,2011-03-17,121.63999938964844
|
||
|
|
BIDU,2011-03-18,120.5
|
||
|
|
BIDU,2011-03-21,124.0
|
||
|
|
BIDU,2011-03-22,127.08999633789062
|
||
|
|
BIDU,2011-03-23,132.5800018310547
|
||
|
|
BIDU,2011-03-24,133.47999572753906
|
||
|
|
BIDU,2011-03-25,134.9199981689453
|
||
|
|
BIDU,2011-03-28,133.6699981689453
|
||
|
|
BIDU,2011-03-29,136.0
|
||
|
|
BIDU,2011-03-30,136.3800048828125
|
||
|
|
BIDU,2011-03-31,137.80999755859375
|
||
|
|
BIDU,2011-04-01,138.8300018310547
|
||
|
|
BIDU,2011-04-04,143.11000061035156
|
||
|
|
BIDU,2011-04-05,141.64999389648438
|
||
|
|
BIDU,2011-04-06,137.25
|
||
|
|
BIDU,2011-04-07,139.10000610351562
|
||
|
|
BIDU,2011-04-08,141.8800048828125
|
||
|
|
BIDU,2011-04-11,145.67999267578125
|
||
|
|
BIDU,2011-04-12,140.7100067138672
|
||
|
|
BIDU,2011-04-13,145.69000244140625
|
||
|
|
BIDU,2011-04-14,147.00999450683594
|
||
|
|
BIDU,2011-04-15,146.80999755859375
|
||
|
|
BIDU,2011-04-18,145.88999938964844
|
||
|
|
BIDU,2011-04-19,149.89999389648438
|
||
|
|
BIDU,2011-04-20,149.30999755859375
|
||
|
|
BIDU,2011-04-21,148.64999389648438
|
||
|
|
BIDU,2011-04-25,151.9600067138672
|
||
|
|
BIDU,2011-04-26,152.3699951171875
|
||
|
|
BIDU,2011-04-27,151.11000061035156
|
||
|
|
BIDU,2011-04-28,148.25
|
||
|
|
BIDU,2011-04-29,148.52000427246094
|
||
|
|
BIDU,2011-05-02,147.47000122070312
|
||
|
|
BIDU,2011-05-03,139.83999633789062
|
||
|
|
BIDU,2011-05-04,139.00999450683594
|
||
|
|
BIDU,2011-05-05,140.19000244140625
|
||
|
|
BIDU,2011-05-06,141.25999450683594
|
||
|
|
BIDU,2011-05-09,142.6199951171875
|
||
|
|
BIDU,2011-05-10,142.24000549316406
|
||
|
|
BIDU,2011-05-11,138.89999389648438
|
||
|
|
BIDU,2011-05-12,138.1999969482422
|
||
|
|
BIDU,2011-05-13,131.27999877929688
|
||
|
|
BIDU,2011-05-16,127.7699966430664
|
||
|
|
BIDU,2011-05-17,131.80999755859375
|
||
|
|
BIDU,2011-05-18,131.83999633789062
|
||
|
|
BIDU,2011-05-19,135.8800048828125
|
||
|
|
BIDU,2011-05-20,134.69000244140625
|
||
|
|
BIDU,2011-05-23,129.47000122070312
|
||
|
|
BIDU,2011-05-24,129.25999450683594
|
||
|
|
BIDU,2011-05-25,129.5399932861328
|
||
|
|
BIDU,2011-05-26,129.9499969482422
|
||
|
|
BIDU,2011-05-27,133.92999267578125
|
||
|
|
BIDU,2011-05-31,135.7100067138672
|
||
|
|
BIDU,2011-06-01,132.47000122070312
|
||
|
|
BIDU,2011-06-02,138.49000549316406
|
||
|
|
BIDU,2011-06-03,133.2100067138672
|
||
|
|
BIDU,2011-06-06,126.97000122070312
|
||
|
|
BIDU,2011-06-07,124.81999969482422
|
||
|
|
BIDU,2011-06-08,120.66999816894531
|
||
|
|
BIDU,2011-06-09,123.20999908447266
|
||
|
|
BIDU,2011-06-10,121.69000244140625
|
||
|
|
BIDU,2011-06-13,118.02999877929688
|
||
|
|
BIDU,2011-06-14,124.81999969482422
|
||
|
|
BIDU,2011-06-15,118.83999633789062
|
||
|
|
BIDU,2011-06-16,116.23999786376953
|
||
|
|
BIDU,2011-06-17,117.68000030517578
|
||
|
|
BIDU,2011-06-20,118.27999877929688
|
||
|
|
BIDU,2011-06-21,127.70999908447266
|
||
|
|
BIDU,2011-06-22,124.87000274658203
|
||
|
|
BIDU,2011-06-23,129.22000122070312
|
||
|
|
BIDU,2011-06-24,128.67999267578125
|
||
|
|
BIDU,2011-06-27,133.1699981689453
|
||
|
|
BIDU,2011-06-28,136.1699981689453
|
||
|
|
BIDU,2011-06-29,137.5800018310547
|
||
|
|
BIDU,2011-06-30,140.1300048828125
|
||
|
|
BIDU,2011-07-01,143.35000610351562
|
||
|
|
BIDU,2011-07-05,145.8699951171875
|
||
|
|
BIDU,2011-07-06,145.83999633789062
|
||
|
|
BIDU,2011-07-07,147.00999450683594
|
||
|
|
BIDU,2011-07-08,147.77999877929688
|
||
|
|
BIDU,2011-07-11,142.39999389648438
|
||
|
|
BIDU,2011-07-12,138.94000244140625
|
||
|
|
BIDU,2011-07-13,142.2899932861328
|
||
|
|
BIDU,2011-07-14,140.82000732421875
|
||
|
|
BIDU,2011-07-15,146.92999267578125
|
||
|
|
BIDU,2011-07-18,148.1300048828125
|
||
|
|
BIDU,2011-07-19,152.55999755859375
|
||
|
|
BIDU,2011-07-20,154.99000549316406
|
||
|
|
BIDU,2011-07-21,150.1699981689453
|
||
|
|
BIDU,2011-07-22,154.0
|
||
|
|
BIDU,2011-07-25,156.5399932861328
|
||
|
|
BIDU,2011-07-26,164.36000061035156
|
||
|
|
BIDU,2011-07-27,161.24000549316406
|
||
|
|
BIDU,2011-07-28,158.33999633789062
|
||
|
|
BIDU,2011-07-29,157.07000732421875
|
||
|
|
BIDU,2011-08-01,158.92999267578125
|
||
|
|
BIDU,2011-08-02,152.9199981689453
|
||
|
|
BIDU,2011-08-03,152.42999267578125
|
||
|
|
BIDU,2011-08-04,143.9199981689453
|
||
|
|
BIDU,2011-08-05,140.99000549316406
|
||
|
|
BIDU,2011-08-08,130.4499969482422
|
||
|
|
BIDU,2011-08-09,143.63999938964844
|
||
|
|
BIDU,2011-08-10,140.7899932861328
|
||
|
|
BIDU,2011-08-11,148.14999389648438
|
||
|
|
BIDU,2011-08-12,150.14999389648438
|
||
|
|
BIDU,2011-08-15,144.63999938964844
|
||
|
|
BIDU,2011-08-16,136.9199981689453
|
||
|
|
BIDU,2011-08-17,137.9600067138672
|
||
|
|
BIDU,2011-08-18,128.77000427246094
|
||
|
|
BIDU,2011-08-19,126.9800033569336
|
||
|
|
BIDU,2011-08-22,126.6500015258789
|
||
|
|
BIDU,2011-08-23,136.36000061035156
|
||
|
|
BIDU,2011-08-24,133.67999267578125
|
||
|
|
BIDU,2011-08-25,133.08999633789062
|
||
|
|
BIDU,2011-08-26,139.6999969482422
|
||
|
|
BIDU,2011-08-29,143.3000030517578
|
||
|
|
BIDU,2011-08-30,148.35000610351562
|
||
|
|
BIDU,2011-08-31,145.77999877929688
|
||
|
|
BIDU,2011-09-01,144.2899932861328
|
||
|
|
BIDU,2011-09-02,140.4499969482422
|
||
|
|
BIDU,2011-09-06,143.19000244140625
|
||
|
|
BIDU,2011-09-07,146.0500030517578
|
||
|
|
BIDU,2011-09-08,147.00999450683594
|
||
|
|
BIDU,2011-09-09,143.6300048828125
|
||
|
|
BIDU,2011-09-12,144.22999572753906
|
||
|
|
BIDU,2011-09-13,144.5800018310547
|
||
|
|
BIDU,2011-09-14,147.47999572753906
|
||
|
|
BIDU,2011-09-15,147.1699981689453
|
||
|
|
BIDU,2011-09-16,146.9499969482422
|
||
|
|
BIDU,2011-09-19,145.63999938964844
|
||
|
|
BIDU,2011-09-20,139.92999267578125
|
||
|
|
BIDU,2011-09-21,138.3300018310547
|
||
|
|
BIDU,2011-09-22,123.18000030517578
|
||
|
|
BIDU,2011-09-23,123.4000015258789
|
||
|
|
BIDU,2011-09-26,122.55999755859375
|
||
|
|
BIDU,2011-09-27,127.72000122070312
|
||
|
|
BIDU,2011-09-28,121.41999816894531
|
||
|
|
BIDU,2011-09-29,110.29000091552734
|
||
|
|
BIDU,2011-09-30,106.91000366210938
|
||
|
|
BIDU,2011-10-03,105.16000366210938
|
||
|
|
BIDU,2011-10-04,110.08999633789062
|
||
|
|
BIDU,2011-10-05,111.16999816894531
|
||
|
|
BIDU,2011-10-06,120.88999938964844
|
||
|
|
BIDU,2011-10-07,119.20999908447266
|
||
|
|
BIDU,2011-10-10,124.54000091552734
|
||
|
|
BIDU,2011-10-11,129.47000122070312
|
||
|
|
BIDU,2011-10-12,130.8300018310547
|
||
|
|
BIDU,2011-10-13,132.97000122070312
|
||
|
|
BIDU,2011-10-14,137.60000610351562
|
||
|
|
BIDU,2011-10-17,135.61000061035156
|
||
|
|
BIDU,2011-10-18,132.3699951171875
|
||
|
|
BIDU,2011-10-19,126.2300033569336
|
||
|
|
BIDU,2011-10-20,123.87000274658203
|
||
|
|
BIDU,2011-10-21,122.16000366210938
|
||
|
|
BIDU,2011-10-24,132.02000427246094
|
||
|
|
BIDU,2011-10-25,127.9800033569336
|
||
|
|
BIDU,2011-10-26,130.8000030517578
|
||
|
|
BIDU,2011-10-27,138.38999938964844
|
||
|
|
BIDU,2011-10-28,144.6199951171875
|
||
|
|
BIDU,2011-10-31,140.17999267578125
|
||
|
|
BIDU,2011-11-01,135.0500030517578
|
||
|
|
BIDU,2011-11-02,140.5500030517578
|
||
|
|
BIDU,2011-11-03,143.5
|
||
|
|
BIDU,2011-11-04,143.17999267578125
|
||
|
|
BIDU,2011-11-07,140.77999877929688
|
||
|
|
BIDU,2011-11-08,141.94000244140625
|
||
|
|
BIDU,2011-11-09,136.1699981689453
|
||
|
|
BIDU,2011-11-10,135.67999267578125
|
||
|
|
BIDU,2011-11-11,137.75999450683594
|
||
|
|
BIDU,2011-11-14,138.8800048828125
|
||
|
|
BIDU,2011-11-15,140.74000549316406
|
||
|
|
BIDU,2011-11-16,138.10000610351562
|
||
|
|
BIDU,2011-11-17,131.10000610351562
|
||
|
|
BIDU,2011-11-18,126.93000030517578
|
||
|
|
BIDU,2011-11-21,124.16999816894531
|
||
|
|
BIDU,2011-11-22,124.27999877929688
|
||
|
|
BIDU,2011-11-23,119.55000305175781
|
||
|
|
BIDU,2011-11-25,119.91000366210938
|
||
|
|
BIDU,2011-11-28,126.80999755859375
|
||
|
|
BIDU,2011-11-29,124.91999816894531
|
||
|
|
BIDU,2011-11-30,130.99000549316406
|
||
|
|
BIDU,2011-12-01,134.8300018310547
|
||
|
|
BIDU,2011-12-02,134.08999633789062
|
||
|
|
BIDU,2011-12-05,134.6300048828125
|
||
|
|
BIDU,2011-12-06,131.25
|
||
|
|
BIDU,2011-12-07,129.3300018310547
|
||
|
|
BIDU,2011-12-08,126.62999725341797
|
||
|
|
BIDU,2011-12-09,130.52000427246094
|
||
|
|
BIDU,2011-12-12,127.6500015258789
|
||
|
|
BIDU,2011-12-13,122.22000122070312
|
||
|
|
BIDU,2011-12-14,117.97000122070312
|
||
|
|
BIDU,2011-12-15,114.33999633789062
|
||
|
|
BIDU,2011-12-16,114.5199966430664
|
||
|
|
BIDU,2011-12-19,111.44999694824219
|
||
|
|
BIDU,2011-12-20,118.4000015258789
|
||
|
|
BIDU,2011-12-21,112.97000122070312
|
||
|
|
BIDU,2011-12-22,115.55999755859375
|
||
|
|
BIDU,2011-12-23,117.80999755859375
|
||
|
|
BIDU,2011-12-27,116.25
|
||
|
|
BIDU,2011-12-28,116.5
|
||
|
|
BIDU,2011-12-29,114.72000122070312
|
||
|
|
BIDU,2011-12-30,116.47000122070312
|
||
|
|
BIDU,2012-01-03,124.29000091552734
|
||
|
|
BIDU,2012-01-04,121.98999786376953
|
||
|
|
BIDU,2012-01-05,123.2699966430664
|
||
|
|
BIDU,2012-01-06,121.08999633789062
|
||
|
|
BIDU,2012-01-09,120.11000061035156
|
||
|
|
BIDU,2012-01-10,126.87999725341797
|
||
|
|
BIDU,2012-01-11,128.19000244140625
|
||
|
|
BIDU,2012-01-12,128.3000030517578
|
||
|
|
BIDU,2012-01-13,127.41000366210938
|
||
|
|
BIDU,2012-01-17,128.85000610351562
|
||
|
|
BIDU,2012-01-18,126.06999969482422
|
||
|
|
BIDU,2012-01-19,123.62000274658203
|
||
|
|
BIDU,2012-01-20,122.80000305175781
|
||
|
|
BIDU,2012-01-23,123.93000030517578
|
||
|
|
BIDU,2012-01-24,121.75
|
||
|
|
BIDU,2012-01-25,125.02999877929688
|
||
|
|
BIDU,2012-01-26,123.9000015258789
|
||
|
|
BIDU,2012-01-27,131.36000061035156
|
||
|
|
BIDU,2012-01-30,130.72999572753906
|
||
|
|
BIDU,2012-01-31,127.5199966430664
|
||
|
|
BIDU,2012-02-01,127.7300033569336
|
||
|
|
BIDU,2012-02-02,130.7899932861328
|
||
|
|
BIDU,2012-02-03,134.52999877929688
|
||
|
|
BIDU,2012-02-06,131.3699951171875
|
||
|
|
BIDU,2012-02-07,129.49000549316406
|
||
|
|
BIDU,2012-02-08,130.88999938964844
|
||
|
|
BIDU,2012-02-09,135.4499969482422
|
||
|
|
BIDU,2012-02-10,136.58999633789062
|
||
|
|
BIDU,2012-02-13,140.0
|
||
|
|
BIDU,2012-02-14,140.86000061035156
|
||
|
|
BIDU,2012-02-15,138.32000732421875
|
||
|
|
BIDU,2012-02-16,141.8300018310547
|
||
|
|
BIDU,2012-02-17,136.89999389648438
|
||
|
|
BIDU,2012-02-21,130.63999938964844
|
||
|
|
BIDU,2012-02-22,133.7100067138672
|
||
|
|
BIDU,2012-02-23,132.85000610351562
|
||
|
|
BIDU,2012-02-24,134.88999938964844
|
||
|
|
BIDU,2012-02-27,134.5399932861328
|
||
|
|
BIDU,2012-02-28,138.2899932861328
|
||
|
|
BIDU,2012-02-29,136.6999969482422
|
||
|
|
BIDU,2012-03-01,138.8699951171875
|
||
|
|
BIDU,2012-03-02,141.42999267578125
|
||
|
|
BIDU,2012-03-05,136.66000366210938
|
||
|
|
BIDU,2012-03-06,133.27000427246094
|
||
|
|
BIDU,2012-03-07,134.94000244140625
|
||
|
|
BIDU,2012-03-08,137.19000244140625
|
||
|
|
BIDU,2012-03-09,138.52999877929688
|
||
|
|
BIDU,2012-03-12,137.8000030517578
|
||
|
|
BIDU,2012-03-13,140.17999267578125
|
||
|
|
BIDU,2012-03-14,136.50999450683594
|
||
|
|
BIDU,2012-03-15,136.33999633789062
|
||
|
|
BIDU,2012-03-16,136.08999633789062
|
||
|
|
BIDU,2012-03-19,137.94000244140625
|
||
|
|
BIDU,2012-03-20,137.35000610351562
|
||
|
|
BIDU,2012-03-21,140.61000061035156
|
||
|
|
BIDU,2012-03-22,143.72000122070312
|
||
|
|
BIDU,2012-03-23,144.32000732421875
|
||
|
|
BIDU,2012-03-26,150.8000030517578
|
||
|
|
BIDU,2012-03-27,150.02000427246094
|
||
|
|
BIDU,2012-03-28,148.08999633789062
|
||
|
|
BIDU,2012-03-29,146.41000366210938
|
||
|
|
BIDU,2012-03-30,145.77000427246094
|
||
|
|
BIDU,2012-04-02,146.6999969482422
|
||
|
|
BIDU,2012-04-03,147.05999755859375
|
||
|
|
BIDU,2012-04-04,144.69000244140625
|
||
|
|
BIDU,2012-04-05,148.25
|
||
|
|
BIDU,2012-04-09,148.8000030517578
|
||
|
|
BIDU,2012-04-10,144.4199981689453
|
||
|
|
BIDU,2012-04-11,146.16000366210938
|
||
|
|
BIDU,2012-04-12,151.32000732421875
|
||
|
|
BIDU,2012-04-13,151.3800048828125
|
||
|
|
BIDU,2012-04-16,147.66000366210938
|
||
|
|
BIDU,2012-04-17,147.49000549316406
|
||
|
|
BIDU,2012-04-18,147.9199981689453
|
||
|
|
BIDU,2012-04-19,144.74000549316406
|
||
|
|
BIDU,2012-04-20,144.91000366210938
|
||
|
|
BIDU,2012-04-23,139.66000366210938
|
||
|
|
BIDU,2012-04-24,135.8300018310547
|
||
|
|
BIDU,2012-04-25,134.82000732421875
|
||
|
|
BIDU,2012-04-26,133.2100067138672
|
||
|
|
BIDU,2012-04-27,134.44000244140625
|
||
|
|
BIDU,2012-04-30,132.6999969482422
|
||
|
|
BIDU,2012-05-01,133.47999572753906
|
||
|
|
BIDU,2012-05-02,134.10000610351562
|
||
|
|
BIDU,2012-05-03,133.11000061035156
|
||
|
|
BIDU,2012-05-04,130.02000427246094
|
||
|
|
BIDU,2012-05-07,127.97000122070312
|
||
|
|
BIDU,2012-05-08,127.30999755859375
|
||
|
|
BIDU,2012-05-09,123.69999694824219
|
||
|
|
BIDU,2012-05-10,123.66000366210938
|
||
|
|
BIDU,2012-05-11,122.2300033569336
|
||
|
|
BIDU,2012-05-14,121.83000183105469
|
||
|
|
BIDU,2012-05-15,123.87000274658203
|
||
|
|
BIDU,2012-05-16,122.26000213623047
|
||
|
|
BIDU,2012-05-17,117.4000015258789
|
||
|
|
BIDU,2012-05-18,115.37000274658203
|
||
|
|
BIDU,2012-05-21,121.75
|
||
|
|
BIDU,2012-05-22,119.33999633789062
|
||
|
|
BIDU,2012-05-23,122.29000091552734
|
||
|
|
BIDU,2012-05-24,118.26000213623047
|
||
|
|
BIDU,2012-05-25,117.58999633789062
|
||
|
|
BIDU,2012-05-29,121.58999633789062
|
||
|
|
BIDU,2012-05-30,118.16000366210938
|
||
|
|
BIDU,2012-05-31,117.7699966430664
|
||
|
|
BIDU,2012-06-01,113.3499984741211
|
||
|
|
BIDU,2012-06-04,115.68000030517578
|
||
|
|
BIDU,2012-06-05,117.27999877929688
|
||
|
|
BIDU,2012-06-06,119.12000274658203
|
||
|
|
BIDU,2012-06-07,122.45999908447266
|
||
|
|
BIDU,2012-06-08,121.30999755859375
|
||
|
|
BIDU,2012-06-11,120.80000305175781
|
||
|
|
BIDU,2012-06-12,117.94000244140625
|
||
|
|
BIDU,2012-06-13,116.72000122070312
|
||
|
|
BIDU,2012-06-14,117.63999938964844
|
||
|
|
BIDU,2012-06-15,119.37999725341797
|
||
|
|
BIDU,2012-06-18,121.37000274658203
|
||
|
|
BIDU,2012-06-19,121.72000122070312
|
||
|
|
BIDU,2012-06-20,117.37999725341797
|
||
|
|
BIDU,2012-06-21,113.08000183105469
|
||
|
|
BIDU,2012-06-22,114.61000061035156
|
||
|
|
BIDU,2012-06-25,111.0199966430664
|
||
|
|
BIDU,2012-06-26,110.58999633789062
|
||
|
|
BIDU,2012-06-27,111.4000015258789
|
||
|
|
BIDU,2012-06-28,108.62000274658203
|
||
|
|
BIDU,2012-06-29,114.9800033569336
|
||
|
|
BIDU,2012-07-02,112.69000244140625
|
||
|
|
BIDU,2012-07-03,114.72000122070312
|
||
|
|
BIDU,2012-07-05,117.20999908447266
|
||
|
|
BIDU,2012-07-06,115.91000366210938
|
||
|
|
BIDU,2012-07-09,113.16999816894531
|
||
|
|
BIDU,2012-07-10,109.30000305175781
|
||
|
|
BIDU,2012-07-11,108.91999816894531
|
||
|
|
BIDU,2012-07-12,108.20999908447266
|
||
|
|
BIDU,2012-07-13,109.70999908447266
|
||
|
|
BIDU,2012-07-16,107.3499984741211
|
||
|
|
BIDU,2012-07-17,104.9800033569336
|
||
|
|
BIDU,2012-07-18,107.44999694824219
|
||
|
|
BIDU,2012-07-19,110.73999786376953
|
||
|
|
BIDU,2012-07-20,110.2300033569336
|
||
|
|
BIDU,2012-07-23,107.0999984741211
|
||
|
|
BIDU,2012-07-24,114.94999694824219
|
||
|
|
BIDU,2012-07-25,114.41000366210938
|
||
|
|
BIDU,2012-07-26,118.62000274658203
|
||
|
|
BIDU,2012-07-27,123.69999694824219
|
||
|
|
BIDU,2012-07-30,121.29000091552734
|
||
|
|
BIDU,2012-07-31,120.5199966430664
|
||
|
|
BIDU,2012-08-01,123.23999786376953
|
||
|
|
BIDU,2012-08-02,122.02999877929688
|
||
|
|
BIDU,2012-08-03,124.83999633789062
|
||
|
|
BIDU,2012-08-06,128.94000244140625
|
||
|
|
BIDU,2012-08-07,130.32000732421875
|
||
|
|
BIDU,2012-08-08,131.27000427246094
|
||
|
|
BIDU,2012-08-09,130.94000244140625
|
||
|
|
BIDU,2012-08-10,131.05999755859375
|
||
|
|
BIDU,2012-08-13,130.7899932861328
|
||
|
|
BIDU,2012-08-14,130.4600067138672
|
||
|
|
BIDU,2012-08-15,130.10000610351562
|
||
|
|
BIDU,2012-08-16,133.66000366210938
|
||
|
|
BIDU,2012-08-17,133.97999572753906
|
||
|
|
BIDU,2012-08-20,130.91000366210938
|
||
|
|
BIDU,2012-08-21,123.4000015258789
|
||
|
|
BIDU,2012-08-22,122.80000305175781
|
||
|
|
BIDU,2012-08-23,115.08999633789062
|
||
|
|
BIDU,2012-08-24,115.72000122070312
|
||
|
|
BIDU,2012-08-27,116.9000015258789
|
||
|
|
BIDU,2012-08-28,120.62000274658203
|
||
|
|
BIDU,2012-08-29,113.0999984741211
|
||
|
|
BIDU,2012-08-30,112.01000213623047
|
||
|
|
BIDU,2012-08-31,111.44000244140625
|
||
|
|
BIDU,2012-09-04,114.51000213623047
|
||
|
|
BIDU,2012-09-05,111.94000244140625
|
||
|
|
BIDU,2012-09-06,112.73999786376953
|
||
|
|
BIDU,2012-09-07,109.58999633789062
|
||
|
|
BIDU,2012-09-10,109.16000366210938
|
||
|
|
BIDU,2012-09-11,109.80999755859375
|
||
|
|
BIDU,2012-09-12,107.08999633789062
|
||
|
|
BIDU,2012-09-13,109.83000183105469
|
||
|
|
BIDU,2012-09-14,115.62000274658203
|
||
|
|
BIDU,2012-09-17,113.30999755859375
|
||
|
|
BIDU,2012-09-18,111.98999786376953
|
||
|
|
BIDU,2012-09-19,114.13999938964844
|
||
|
|
BIDU,2012-09-20,111.2699966430664
|
||
|
|
BIDU,2012-09-21,111.11000061035156
|
||
|
|
BIDU,2012-09-24,113.18000030517578
|
||
|
|
BIDU,2012-09-25,112.5199966430664
|
||
|
|
BIDU,2012-09-26,112.19000244140625
|
||
|
|
BIDU,2012-09-27,114.5999984741211
|
||
|
|
BIDU,2012-09-28,116.88999938964844
|
||
|
|
BIDU,2012-10-01,112.7699966430664
|
||
|
|
BIDU,2012-10-02,112.33999633789062
|
||
|
|
BIDU,2012-10-03,112.06999969482422
|
||
|
|
BIDU,2012-10-04,113.19999694824219
|
||
|
|
BIDU,2012-10-05,114.19999694824219
|
||
|
|
BIDU,2012-10-08,114.29000091552734
|
||
|
|
BIDU,2012-10-09,106.48999786376953
|
||
|
|
BIDU,2012-10-10,108.12999725341797
|
||
|
|
BIDU,2012-10-11,109.04000091552734
|
||
|
|
BIDU,2012-10-12,111.22000122070312
|
||
|
|
BIDU,2012-10-15,113.81999969482422
|
||
|
|
BIDU,2012-10-16,113.41000366210938
|
||
|
|
BIDU,2012-10-17,114.8499984741211
|
||
|
|
BIDU,2012-10-18,113.18000030517578
|
||
|
|
BIDU,2012-10-19,112.37999725341797
|
||
|
|
BIDU,2012-10-22,113.70999908447266
|
||
|
|
BIDU,2012-10-23,114.98999786376953
|
||
|
|
BIDU,2012-10-24,113.98999786376953
|
||
|
|
BIDU,2012-10-25,114.01000213623047
|
||
|
|
BIDU,2012-10-26,113.83999633789062
|
||
|
|
BIDU,2012-10-31,106.7300033569336
|
||
|
|
BIDU,2012-11-01,106.69999694824219
|
||
|
|
BIDU,2012-11-02,105.08999633789062
|
||
|
|
BIDU,2012-11-05,103.80000305175781
|
||
|
|
BIDU,2012-11-06,105.94000244140625
|
||
|
|
BIDU,2012-11-07,104.51000213623047
|
||
|
|
BIDU,2012-11-08,103.69999694824219
|
||
|
|
BIDU,2012-11-09,103.7300033569336
|
||
|
|
BIDU,2012-11-12,104.5999984741211
|
||
|
|
BIDU,2012-11-13,98.5999984741211
|
||
|
|
BIDU,2012-11-14,93.56999969482422
|
||
|
|
BIDU,2012-11-15,93.83000183105469
|
||
|
|
BIDU,2012-11-16,92.68000030517578
|
||
|
|
BIDU,2012-11-19,92.41999816894531
|
||
|
|
BIDU,2012-11-20,94.05000305175781
|
||
|
|
BIDU,2012-11-21,93.23999786376953
|
||
|
|
BIDU,2012-11-23,96.22000122070312
|
||
|
|
BIDU,2012-11-26,95.44999694824219
|
||
|
|
BIDU,2012-11-27,94.5199966430664
|
||
|
|
BIDU,2012-11-28,95.80999755859375
|
||
|
|
BIDU,2012-11-29,99.0
|
||
|
|
BIDU,2012-11-30,96.30999755859375
|
||
|
|
BIDU,2012-12-03,95.9000015258789
|
||
|
|
BIDU,2012-12-04,90.23999786376953
|
||
|
|
BIDU,2012-12-05,88.12000274658203
|
||
|
|
BIDU,2012-12-06,89.0199966430664
|
||
|
|
BIDU,2012-12-07,89.36000061035156
|
||
|
|
BIDU,2012-12-10,91.75
|
||
|
|
BIDU,2012-12-11,94.0999984741211
|
||
|
|
BIDU,2012-12-12,96.08999633789062
|
||
|
|
BIDU,2012-12-13,95.25
|
||
|
|
BIDU,2012-12-14,97.4000015258789
|
||
|
|
BIDU,2012-12-17,96.26000213623047
|
||
|
|
BIDU,2012-12-18,98.55000305175781
|
||
|
|
BIDU,2012-12-19,100.58000183105469
|
||
|
|
BIDU,2012-12-20,99.83999633789062
|
||
|
|
BIDU,2012-12-21,98.69999694824219
|
||
|
|
BIDU,2012-12-24,96.7699966430664
|
||
|
|
BIDU,2012-12-26,101.44999694824219
|
||
|
|
BIDU,2012-12-27,99.43000030517578
|
||
|
|
BIDU,2012-12-28,99.0
|
||
|
|
BIDU,2012-12-31,100.29000091552734
|
||
|
|
BIDU,2013-01-02,104.12000274658203
|
||
|
|
BIDU,2013-01-03,104.9800033569336
|
||
|
|
BIDU,2013-01-04,104.6500015258789
|
||
|
|
BIDU,2013-01-07,102.29000091552734
|
||
|
|
BIDU,2013-01-08,101.08999633789062
|
||
|
|
BIDU,2013-01-09,104.33999633789062
|
||
|
|
BIDU,2013-01-10,110.56999969482422
|
||
|
|
BIDU,2013-01-11,112.97000122070312
|
||
|
|
BIDU,2013-01-14,112.63999938964844
|
||
|
|
BIDU,2013-01-15,111.66000366210938
|
||
|
|
BIDU,2013-01-16,109.93000030517578
|
||
|
|
BIDU,2013-01-17,108.43000030517578
|
||
|
|
BIDU,2013-01-18,109.83999633789062
|
||
|
|
BIDU,2013-01-22,108.91000366210938
|
||
|
|
BIDU,2013-01-23,108.30000305175781
|
||
|
|
BIDU,2013-01-24,107.91999816894531
|
||
|
|
BIDU,2013-01-25,108.01000213623047
|
||
|
|
BIDU,2013-01-28,111.38999938964844
|
||
|
|
BIDU,2013-01-29,109.44999694824219
|
||
|
|
BIDU,2013-01-30,108.9800033569336
|
||
|
|
BIDU,2013-01-31,108.30000305175781
|
||
|
|
BIDU,2013-02-01,108.61000061035156
|
||
|
|
BIDU,2013-02-04,107.19999694824219
|
||
|
|
BIDU,2013-02-05,96.37000274658203
|
||
|
|
BIDU,2013-02-06,98.37000274658203
|
||
|
|
BIDU,2013-02-07,96.2699966430664
|
||
|
|
BIDU,2013-02-08,96.86000061035156
|
||
|
|
BIDU,2013-02-11,96.37000274658203
|
||
|
|
BIDU,2013-02-12,95.52999877929688
|
||
|
|
BIDU,2013-02-13,95.91000366210938
|
||
|
|
BIDU,2013-02-14,95.18000030517578
|
||
|
|
BIDU,2013-02-15,94.31999969482422
|
||
|
|
BIDU,2013-02-19,92.18000030517578
|
||
|
|
BIDU,2013-02-20,88.44999694824219
|
||
|
|
BIDU,2013-02-21,88.7699966430664
|
||
|
|
BIDU,2013-02-22,89.18000030517578
|
||
|
|
BIDU,2013-02-25,88.01000213623047
|
||
|
|
BIDU,2013-02-26,89.7300033569336
|
||
|
|
BIDU,2013-02-27,89.3499984741211
|
||
|
|
BIDU,2013-02-28,90.76000213623047
|
||
|
|
BIDU,2013-03-01,92.55999755859375
|
||
|
|
BIDU,2013-03-04,90.26000213623047
|
||
|
|
BIDU,2013-03-05,91.37000274658203
|
||
|
|
BIDU,2013-03-06,89.93000030517578
|
||
|
|
BIDU,2013-03-07,90.41999816894531
|
||
|
|
BIDU,2013-03-08,89.22000122070312
|
||
|
|
BIDU,2013-03-11,89.43000030517578
|
||
|
|
BIDU,2013-03-12,87.75
|
||
|
|
BIDU,2013-03-13,87.6500015258789
|
||
|
|
BIDU,2013-03-14,86.33000183105469
|
||
|
|
BIDU,2013-03-15,85.08000183105469
|
||
|
|
BIDU,2013-03-18,85.16999816894531
|
||
|
|
BIDU,2013-03-19,84.23999786376953
|
||
|
|
BIDU,2013-03-20,86.0999984741211
|
||
|
|
BIDU,2013-03-21,85.91999816894531
|
||
|
|
BIDU,2013-03-22,86.48999786376953
|
||
|
|
BIDU,2013-03-25,85.33000183105469
|
||
|
|
BIDU,2013-03-26,86.06999969482422
|
||
|
|
BIDU,2013-03-27,88.12999725341797
|
||
|
|
BIDU,2013-03-28,87.69999694824219
|
||
|
|
BIDU,2013-04-01,87.05000305175781
|
||
|
|
BIDU,2013-04-02,88.12000274658203
|
||
|
|
BIDU,2013-04-03,85.95999908447266
|
||
|
|
BIDU,2013-04-04,85.16000366210938
|
||
|
|
BIDU,2013-04-05,83.58999633789062
|
||
|
|
BIDU,2013-04-08,84.06999969482422
|
||
|
|
BIDU,2013-04-09,84.87000274658203
|
||
|
|
BIDU,2013-04-10,90.06999969482422
|
||
|
|
BIDU,2013-04-11,88.76000213623047
|
||
|
|
BIDU,2013-04-12,90.62000274658203
|
||
|
|
BIDU,2013-04-15,88.56999969482422
|
||
|
|
BIDU,2013-04-16,90.29000091552734
|
||
|
|
BIDU,2013-04-17,88.61000061035156
|
||
|
|
BIDU,2013-04-18,86.47000122070312
|
||
|
|
BIDU,2013-04-19,86.43000030517578
|
||
|
|
BIDU,2013-04-22,85.66000366210938
|
||
|
|
BIDU,2013-04-23,87.8499984741211
|
||
|
|
BIDU,2013-04-24,88.08999633789062
|
||
|
|
BIDU,2013-04-25,92.33999633789062
|
||
|
|
BIDU,2013-04-26,85.0199966430664
|
||
|
|
BIDU,2013-04-29,85.48999786376953
|
||
|
|
BIDU,2013-04-30,85.8499984741211
|
||
|
|
BIDU,2013-05-01,84.86000061035156
|
||
|
|
BIDU,2013-05-02,85.0
|
||
|
|
BIDU,2013-05-03,84.51000213623047
|
||
|
|
BIDU,2013-05-06,87.6500015258789
|
||
|
|
BIDU,2013-05-07,89.30000305175781
|
||
|
|
BIDU,2013-05-08,92.91000366210938
|
||
|
|
BIDU,2013-05-09,94.25
|
||
|
|
BIDU,2013-05-10,95.44999694824219
|
||
|
|
BIDU,2013-05-13,93.13999938964844
|
||
|
|
BIDU,2013-05-14,92.83999633789062
|
||
|
|
BIDU,2013-05-15,93.55000305175781
|
||
|
|
BIDU,2013-05-16,92.69000244140625
|
||
|
|
BIDU,2013-05-17,94.72000122070312
|
||
|
|
BIDU,2013-05-20,100.48999786376953
|
||
|
|
BIDU,2013-05-21,99.02999877929688
|
||
|
|
BIDU,2013-05-22,95.13999938964844
|
||
|
|
BIDU,2013-05-23,93.88999938964844
|
||
|
|
BIDU,2013-05-24,96.44999694824219
|
||
|
|
BIDU,2013-05-28,97.27999877929688
|
||
|
|
BIDU,2013-05-29,96.55000305175781
|
||
|
|
BIDU,2013-05-30,97.7699966430664
|
||
|
|
BIDU,2013-05-31,96.63999938964844
|
||
|
|
BIDU,2013-06-03,96.3499984741211
|
||
|
|
BIDU,2013-06-04,96.05999755859375
|
||
|
|
BIDU,2013-06-05,94.94999694824219
|
||
|
|
BIDU,2013-06-06,98.88999938964844
|
||
|
|
BIDU,2013-06-07,102.66999816894531
|
||
|
|
BIDU,2013-06-10,102.98999786376953
|
||
|
|
BIDU,2013-06-11,99.43000030517578
|
||
|
|
BIDU,2013-06-12,97.51000213623047
|
||
|
|
BIDU,2013-06-13,99.66000366210938
|
||
|
|
BIDU,2013-06-14,98.0
|
||
|
|
BIDU,2013-06-17,96.76000213623047
|
||
|
|
BIDU,2013-06-18,96.30000305175781
|
||
|
|
BIDU,2013-06-19,94.55000305175781
|
||
|
|
BIDU,2013-06-20,93.2300033569336
|
||
|
|
BIDU,2013-06-21,93.41000366210938
|
||
|
|
BIDU,2013-06-24,89.88999938964844
|
||
|
|
BIDU,2013-06-25,91.08999633789062
|
||
|
|
BIDU,2013-06-26,93.72000122070312
|
||
|
|
BIDU,2013-06-27,94.19000244140625
|
||
|
|
BIDU,2013-06-28,94.5999984741211
|
||
|
|
BIDU,2013-07-01,92.5
|
||
|
|
BIDU,2013-07-02,90.30999755859375
|
||
|
|
BIDU,2013-07-03,89.22000122070312
|
||
|
|
BIDU,2013-07-05,91.5199966430664
|
||
|
|
BIDU,2013-07-08,90.5
|
||
|
|
BIDU,2013-07-09,92.69000244140625
|
||
|
|
BIDU,2013-07-10,93.43000030517578
|
||
|
|
BIDU,2013-07-11,97.08000183105469
|
||
|
|
BIDU,2013-07-12,96.8499984741211
|
||
|
|
BIDU,2013-07-15,101.58999633789062
|
||
|
|
BIDU,2013-07-16,105.69000244140625
|
||
|
|
BIDU,2013-07-17,108.52999877929688
|
||
|
|
BIDU,2013-07-18,111.19999694824219
|
||
|
|
BIDU,2013-07-19,111.08000183105469
|
||
|
|
BIDU,2013-07-22,110.01000213623047
|
||
|
|
BIDU,2013-07-23,109.83999633789062
|
||
|
|
BIDU,2013-07-24,113.37000274658203
|
||
|
|
BIDU,2013-07-25,125.8499984741211
|
||
|
|
BIDU,2013-07-26,127.55999755859375
|
||
|
|
BIDU,2013-07-29,129.3300018310547
|
||
|
|
BIDU,2013-07-30,131.69000244140625
|
||
|
|
BIDU,2013-07-31,132.30999755859375
|
||
|
|
BIDU,2013-08-01,134.92999267578125
|
||
|
|
BIDU,2013-08-02,139.6999969482422
|
||
|
|
BIDU,2013-08-05,133.88999938964844
|
||
|
|
BIDU,2013-08-06,134.55999755859375
|
||
|
|
BIDU,2013-08-07,135.3300018310547
|
||
|
|
BIDU,2013-08-08,135.74000549316406
|
||
|
|
BIDU,2013-08-09,138.19000244140625
|
||
|
|
BIDU,2013-08-12,136.72999572753906
|
||
|
|
BIDU,2013-08-13,141.52999877929688
|
||
|
|
BIDU,2013-08-14,138.50999450683594
|
||
|
|
BIDU,2013-08-15,134.9199981689453
|
||
|
|
BIDU,2013-08-16,134.63999938964844
|
||
|
|
BIDU,2013-08-19,135.00999450683594
|
||
|
|
BIDU,2013-08-20,134.9600067138672
|
||
|
|
BIDU,2013-08-21,135.99000549316406
|
||
|
|
BIDU,2013-08-22,139.5399932861328
|
||
|
|
BIDU,2013-08-23,138.63999938964844
|
||
|
|
BIDU,2013-08-26,139.02000427246094
|
||
|
|
BIDU,2013-08-27,135.1199951171875
|
||
|
|
BIDU,2013-08-28,138.97999572753906
|
||
|
|
BIDU,2013-08-29,139.75999450683594
|
||
|
|
BIDU,2013-08-30,135.52999877929688
|
||
|
|
BIDU,2013-09-03,136.1699981689453
|
||
|
|
BIDU,2013-09-04,134.49000549316406
|
||
|
|
BIDU,2013-09-05,132.99000549316406
|
||
|
|
BIDU,2013-09-06,135.6699981689453
|
||
|
|
BIDU,2013-09-09,136.5800018310547
|
||
|
|
BIDU,2013-09-10,140.60000610351562
|
||
|
|
BIDU,2013-09-11,147.30999755859375
|
||
|
|
BIDU,2013-09-12,144.5
|
||
|
|
BIDU,2013-09-13,142.63999938964844
|
||
|
|
BIDU,2013-09-16,142.58999633789062
|
||
|
|
BIDU,2013-09-17,143.80999755859375
|
||
|
|
BIDU,2013-09-18,145.6999969482422
|
||
|
|
BIDU,2013-09-19,147.6999969482422
|
||
|
|
BIDU,2013-09-20,146.25
|
||
|
|
BIDU,2013-09-23,149.25999450683594
|
||
|
|
BIDU,2013-09-24,150.1300048828125
|
||
|
|
BIDU,2013-09-25,150.67999267578125
|
||
|
|
BIDU,2013-09-26,154.27999877929688
|
||
|
|
BIDU,2013-09-27,153.83999633789062
|
||
|
|
BIDU,2013-09-30,155.17999267578125
|
||
|
|
BIDU,2013-10-01,158.63999938964844
|
||
|
|
BIDU,2013-10-02,159.94000244140625
|
||
|
|
BIDU,2013-10-03,157.0800018310547
|
||
|
|
BIDU,2013-10-04,159.0
|
||
|
|
BIDU,2013-10-07,157.5399932861328
|
||
|
|
BIDU,2013-10-08,148.75
|
||
|
|
BIDU,2013-10-09,146.5399932861328
|
||
|
|
BIDU,2013-10-10,153.16000366210938
|
||
|
|
BIDU,2013-10-11,154.89999389648438
|
||
|
|
BIDU,2013-10-14,152.9600067138672
|
||
|
|
BIDU,2013-10-15,151.5
|
||
|
|
BIDU,2013-10-16,150.1999969482422
|
||
|
|
BIDU,2013-10-17,153.8300018310547
|
||
|
|
BIDU,2013-10-18,165.91000366210938
|
||
|
|
BIDU,2013-10-21,161.2100067138672
|
||
|
|
BIDU,2013-10-22,158.57000732421875
|
||
|
|
BIDU,2013-10-23,155.07000732421875
|
||
|
|
BIDU,2013-10-24,161.33999633789062
|
||
|
|
BIDU,2013-10-25,159.36000061035156
|
||
|
|
BIDU,2013-10-28,154.1199951171875
|
||
|
|
BIDU,2013-10-29,159.41000366210938
|
||
|
|
BIDU,2013-10-30,164.92999267578125
|
||
|
|
BIDU,2013-10-31,160.8000030517578
|
||
|
|
BIDU,2013-11-01,160.05999755859375
|
||
|
|
BIDU,2013-11-04,156.02000427246094
|
||
|
|
BIDU,2013-11-05,153.4600067138672
|
||
|
|
BIDU,2013-11-06,150.08999633789062
|
||
|
|
BIDU,2013-11-07,147.35000610351562
|
||
|
|
BIDU,2013-11-08,151.08999633789062
|
||
|
|
BIDU,2013-11-11,151.60000610351562
|
||
|
|
BIDU,2013-11-12,150.42999267578125
|
||
|
|
BIDU,2013-11-13,152.97999572753906
|
||
|
|
BIDU,2013-11-14,158.99000549316406
|
||
|
|
BIDU,2013-11-15,162.3300018310547
|
||
|
|
BIDU,2013-11-18,162.8699951171875
|
||
|
|
BIDU,2013-11-19,163.1199951171875
|
||
|
|
BIDU,2013-11-20,158.75999450683594
|
||
|
|
BIDU,2013-11-21,158.39999389648438
|
||
|
|
BIDU,2013-11-22,158.08999633789062
|
||
|
|
BIDU,2013-11-25,156.66000366210938
|
||
|
|
BIDU,2013-11-26,163.02999877929688
|
||
|
|
BIDU,2013-11-27,162.99000549316406
|
||
|
|
BIDU,2013-11-29,166.57000732421875
|
||
|
|
BIDU,2013-12-02,168.66000366210938
|
||
|
|
BIDU,2013-12-03,167.0500030517578
|
||
|
|
BIDU,2013-12-04,168.25999450683594
|
||
|
|
BIDU,2013-12-05,167.36000061035156
|
||
|
|
BIDU,2013-12-06,168.7100067138672
|
||
|
|
BIDU,2013-12-09,171.89999389648438
|
||
|
|
BIDU,2013-12-10,179.92999267578125
|
||
|
|
BIDU,2013-12-11,173.24000549316406
|
||
|
|
BIDU,2013-12-12,171.5
|
||
|
|
BIDU,2013-12-13,171.24000549316406
|
||
|
|
BIDU,2013-12-16,169.00999450683594
|
||
|
|
BIDU,2013-12-17,168.3300018310547
|
||
|
|
BIDU,2013-12-18,171.49000549316406
|
||
|
|
BIDU,2013-12-19,170.38999938964844
|
||
|
|
BIDU,2013-12-20,173.36000061035156
|
||
|
|
BIDU,2013-12-23,172.3000030517578
|
||
|
|
BIDU,2013-12-24,168.5800018310547
|
||
|
|
BIDU,2013-12-26,167.27999877929688
|
||
|
|
BIDU,2013-12-27,173.77000427246094
|
||
|
|
BIDU,2013-12-30,173.99000549316406
|
||
|
|
BIDU,2013-12-31,177.8800048828125
|
||
|
|
BIDU,2014-01-02,179.99000549316406
|
||
|
|
BIDU,2014-01-03,175.27999877929688
|
||
|
|
BIDU,2014-01-06,176.6300048828125
|
||
|
|
BIDU,2014-01-07,178.82000732421875
|
||
|
|
BIDU,2014-01-08,181.7899932861328
|
||
|
|
BIDU,2014-01-09,175.52000427246094
|
||
|
|
BIDU,2014-01-10,179.66000366210938
|
||
|
|
BIDU,2014-01-13,171.0
|
||
|
|
BIDU,2014-01-14,172.8699951171875
|
||
|
|
BIDU,2014-01-15,170.5
|
||
|
|
BIDU,2014-01-16,173.0
|
||
|
|
BIDU,2014-01-17,170.13999938964844
|
||
|
|
BIDU,2014-01-21,172.6999969482422
|
||
|
|
BIDU,2014-01-22,174.42999267578125
|
||
|
|
BIDU,2014-01-23,163.5800018310547
|
||
|
|
BIDU,2014-01-24,161.3699951171875
|
||
|
|
BIDU,2014-01-27,158.67999267578125
|
||
|
|
BIDU,2014-01-28,164.24000549316406
|
||
|
|
BIDU,2014-01-29,158.10000610351562
|
||
|
|
BIDU,2014-01-30,160.80999755859375
|
||
|
|
BIDU,2014-01-31,156.5
|
||
|
|
BIDU,2014-02-03,150.52000427246094
|
||
|
|
BIDU,2014-02-04,155.82000732421875
|
||
|
|
BIDU,2014-02-05,152.10000610351562
|
||
|
|
BIDU,2014-02-06,155.0500030517578
|
||
|
|
BIDU,2014-02-07,161.13999938964844
|
||
|
|
BIDU,2014-02-10,164.24000549316406
|
||
|
|
BIDU,2014-02-11,166.2899932861328
|
||
|
|
BIDU,2014-02-12,167.0500030517578
|
||
|
|
BIDU,2014-02-13,170.0399932861328
|
||
|
|
BIDU,2014-02-14,167.47999572753906
|
||
|
|
BIDU,2014-02-18,173.7899932861328
|
||
|
|
BIDU,2014-02-19,173.58999633789062
|
||
|
|
BIDU,2014-02-20,173.89999389648438
|
||
|
|
BIDU,2014-02-21,172.66000366210938
|
||
|
|
BIDU,2014-02-24,172.52999877929688
|
||
|
|
BIDU,2014-02-25,170.14999389648438
|
||
|
|
BIDU,2014-02-26,172.89999389648438
|
||
|
|
BIDU,2014-02-27,178.9199981689453
|
||
|
|
BIDU,2014-02-28,170.92999267578125
|
||
|
|
BIDU,2014-03-03,169.75
|
||
|
|
BIDU,2014-03-04,172.4199981689453
|
||
|
|
BIDU,2014-03-05,174.57000732421875
|
||
|
|
BIDU,2014-03-06,184.63999938964844
|
||
|
|
BIDU,2014-03-07,182.0399932861328
|
||
|
|
BIDU,2014-03-10,179.55999755859375
|
||
|
|
BIDU,2014-03-11,173.5
|
||
|
|
BIDU,2014-03-12,174.17999267578125
|
||
|
|
BIDU,2014-03-13,166.08999633789062
|
||
|
|
BIDU,2014-03-14,160.58999633789062
|
||
|
|
BIDU,2014-03-17,161.66000366210938
|
||
|
|
BIDU,2014-03-18,164.08999633789062
|
||
|
|
BIDU,2014-03-19,160.5800018310547
|
||
|
|
BIDU,2014-03-20,157.47999572753906
|
||
|
|
BIDU,2014-03-21,158.30999755859375
|
||
|
|
BIDU,2014-03-24,157.3800048828125
|
||
|
|
BIDU,2014-03-25,156.0500030517578
|
||
|
|
BIDU,2014-03-26,152.1199951171875
|
||
|
|
BIDU,2014-03-27,151.0
|
||
|
|
BIDU,2014-03-28,150.66000366210938
|
||
|
|
BIDU,2014-03-31,152.27000427246094
|
||
|
|
BIDU,2014-04-01,159.17999267578125
|
||
|
|
BIDU,2014-04-02,160.47000122070312
|
||
|
|
BIDU,2014-04-03,157.4499969482422
|
||
|
|
BIDU,2014-04-04,149.35000610351562
|
||
|
|
BIDU,2014-04-07,143.50999450683594
|
||
|
|
BIDU,2014-04-08,150.9600067138672
|
||
|
|
BIDU,2014-04-09,157.67999267578125
|
||
|
|
BIDU,2014-04-10,150.97000122070312
|
||
|
|
BIDU,2014-04-11,149.74000549316406
|
||
|
|
BIDU,2014-04-14,153.75999450683594
|
||
|
|
BIDU,2014-04-15,155.47000122070312
|
||
|
|
BIDU,2014-04-16,157.22999572753906
|
||
|
|
BIDU,2014-04-17,155.8000030517578
|
||
|
|
BIDU,2014-04-21,160.11000061035156
|
||
|
|
BIDU,2014-04-22,163.00999450683594
|
||
|
|
BIDU,2014-04-23,159.33999633789062
|
||
|
|
BIDU,2014-04-24,159.74000549316406
|
||
|
|
BIDU,2014-04-25,162.91000366210938
|
||
|
|
BIDU,2014-04-28,150.92999267578125
|
||
|
|
BIDU,2014-04-29,155.14999389648438
|
||
|
|
BIDU,2014-04-30,153.85000610351562
|
||
|
|
BIDU,2014-05-01,158.69000244140625
|
||
|
|
BIDU,2014-05-02,159.91000366210938
|
||
|
|
BIDU,2014-05-05,159.72999572753906
|
||
|
|
BIDU,2014-05-06,157.8300018310547
|
||
|
|
BIDU,2014-05-07,151.27000427246094
|
||
|
|
BIDU,2014-05-08,150.3800048828125
|
||
|
|
BIDU,2014-05-09,152.85000610351562
|
||
|
|
BIDU,2014-05-12,159.8800048828125
|
||
|
|
BIDU,2014-05-13,156.11000061035156
|
||
|
|
BIDU,2014-05-14,156.02000427246094
|
||
|
|
BIDU,2014-05-15,155.38999938964844
|
||
|
|
BIDU,2014-05-16,154.77000427246094
|
||
|
|
BIDU,2014-05-19,157.64999389648438
|
||
|
|
BIDU,2014-05-20,158.4199981689453
|
||
|
|
BIDU,2014-05-21,163.97000122070312
|
||
|
|
BIDU,2014-05-22,163.52999877929688
|
||
|
|
BIDU,2014-05-23,167.6300048828125
|
||
|
|
BIDU,2014-05-27,169.32000732421875
|
||
|
|
BIDU,2014-05-28,166.1699981689453
|
||
|
|
BIDU,2014-05-29,167.5
|
||
|
|
BIDU,2014-05-30,165.80999755859375
|
||
|
|
BIDU,2014-06-02,167.25
|
||
|
|
BIDU,2014-06-03,163.6699981689453
|
||
|
|
BIDU,2014-06-04,163.3800048828125
|
||
|
|
BIDU,2014-06-05,166.4199981689453
|
||
|
|
BIDU,2014-06-06,172.33999633789062
|
||
|
|
BIDU,2014-06-09,171.58999633789062
|
||
|
|
BIDU,2014-06-10,176.13999938964844
|
||
|
|
BIDU,2014-06-11,176.50999450683594
|
||
|
|
BIDU,2014-06-12,175.97999572753906
|
||
|
|
BIDU,2014-06-13,178.0500030517578
|
||
|
|
BIDU,2014-06-16,176.8800048828125
|
||
|
|
BIDU,2014-06-17,178.22000122070312
|
||
|
|
BIDU,2014-06-18,176.67999267578125
|
||
|
|
BIDU,2014-06-19,174.38999938964844
|
||
|
|
BIDU,2014-06-20,174.5
|
||
|
|
BIDU,2014-06-23,177.5399932861328
|
||
|
|
BIDU,2014-06-24,181.19000244140625
|
||
|
|
BIDU,2014-06-25,184.4600067138672
|
||
|
|
BIDU,2014-06-26,183.7100067138672
|
||
|
|
BIDU,2014-06-27,184.9600067138672
|
||
|
|
BIDU,2014-06-30,186.80999755859375
|
||
|
|
BIDU,2014-07-01,191.27999877929688
|
||
|
|
BIDU,2014-07-02,189.9600067138672
|
||
|
|
BIDU,2014-07-03,191.1999969482422
|
||
|
|
BIDU,2014-07-07,188.0
|
||
|
|
BIDU,2014-07-08,182.3000030517578
|
||
|
|
BIDU,2014-07-09,184.94000244140625
|
||
|
|
BIDU,2014-07-10,183.32000732421875
|
||
|
|
BIDU,2014-07-11,186.10000610351562
|
||
|
|
BIDU,2014-07-14,188.52000427246094
|
||
|
|
BIDU,2014-07-15,189.8699951171875
|
||
|
|
BIDU,2014-07-16,189.4199981689453
|
||
|
|
BIDU,2014-07-17,186.91000366210938
|
||
|
|
BIDU,2014-07-18,191.1699981689453
|
||
|
|
BIDU,2014-07-21,197.72000122070312
|
||
|
|
BIDU,2014-07-22,198.42999267578125
|
||
|
|
BIDU,2014-07-23,200.1199951171875
|
||
|
|
BIDU,2014-07-24,204.27000427246094
|
||
|
|
BIDU,2014-07-25,226.5
|
||
|
|
BIDU,2014-07-28,225.8000030517578
|
||
|
|
BIDU,2014-07-29,220.0
|
||
|
|
BIDU,2014-07-30,219.1300048828125
|
||
|
|
BIDU,2014-07-31,216.0500030517578
|
||
|
|
BIDU,2014-08-01,212.3800048828125
|
||
|
|
BIDU,2014-08-04,218.89999389648438
|
||
|
|
BIDU,2014-08-05,215.57000732421875
|
||
|
|
BIDU,2014-08-06,215.13999938964844
|
||
|
|
BIDU,2014-08-07,213.50999450683594
|
||
|
|
BIDU,2014-08-08,215.08999633789062
|
||
|
|
BIDU,2014-08-11,217.97999572753906
|
||
|
|
BIDU,2014-08-12,216.16000366210938
|
||
|
|
BIDU,2014-08-13,218.58999633789062
|
||
|
|
BIDU,2014-08-14,219.5800018310547
|
||
|
|
BIDU,2014-08-15,218.85000610351562
|
||
|
|
BIDU,2014-08-18,219.24000549316406
|
||
|
|
BIDU,2014-08-19,218.2100067138672
|
||
|
|
BIDU,2014-08-20,219.02000427246094
|
||
|
|
BIDU,2014-08-21,216.83999633789062
|
||
|
|
BIDU,2014-08-22,214.19000244140625
|
||
|
|
BIDU,2014-08-25,216.8000030517578
|
||
|
|
BIDU,2014-08-26,216.0800018310547
|
||
|
|
BIDU,2014-08-27,215.4600067138672
|
||
|
|
BIDU,2014-08-28,213.80999755859375
|
||
|
|
BIDU,2014-08-29,214.52000427246094
|
||
|
|
BIDU,2014-09-02,224.8000030517578
|
||
|
|
BIDU,2014-09-03,227.4499969482422
|
||
|
|
BIDU,2014-09-04,224.1999969482422
|
||
|
|
BIDU,2014-09-05,226.6999969482422
|
||
|
|
BIDU,2014-09-08,225.4600067138672
|
||
|
|
BIDU,2014-09-09,221.22999572753906
|
||
|
|
BIDU,2014-09-10,220.67999267578125
|
||
|
|
BIDU,2014-09-11,220.02000427246094
|
||
|
|
BIDU,2014-09-12,217.9600067138672
|
||
|
|
BIDU,2014-09-15,210.72999572753906
|
||
|
|
BIDU,2014-09-16,215.57000732421875
|
||
|
|
BIDU,2014-09-17,219.0800018310547
|
||
|
|
BIDU,2014-09-18,228.4499969482422
|
||
|
|
BIDU,2014-09-19,224.92999267578125
|
||
|
|
BIDU,2014-09-22,214.86000061035156
|
||
|
|
BIDU,2014-09-23,214.7899932861328
|
||
|
|
BIDU,2014-09-24,221.97000122070312
|
||
|
|
BIDU,2014-09-25,217.5500030517578
|
||
|
|
BIDU,2014-09-26,219.02000427246094
|
||
|
|
BIDU,2014-09-29,220.47000122070312
|
||
|
|
BIDU,2014-09-30,218.22999572753906
|
||
|
|
BIDU,2014-10-01,212.02999877929688
|
||
|
|
BIDU,2014-10-02,214.8000030517578
|
||
|
|
BIDU,2014-10-03,216.4499969482422
|
||
|
|
BIDU,2014-10-06,217.1999969482422
|
||
|
|
BIDU,2014-10-07,215.6300048828125
|
||
|
|
BIDU,2014-10-08,217.5399932861328
|
||
|
|
BIDU,2014-10-09,213.0
|
||
|
|
BIDU,2014-10-10,203.35000610351562
|
||
|
|
BIDU,2014-10-13,199.67999267578125
|
||
|
|
BIDU,2014-10-14,199.07000732421875
|
||
|
|
BIDU,2014-10-15,205.72999572753906
|
||
|
|
BIDU,2014-10-16,211.22000122070312
|
||
|
|
BIDU,2014-10-17,211.72999572753906
|
||
|
|
BIDU,2014-10-20,216.6199951171875
|
||
|
|
BIDU,2014-10-21,222.35000610351562
|
||
|
|
BIDU,2014-10-22,219.25999450683594
|
||
|
|
BIDU,2014-10-23,217.02999877929688
|
||
|
|
BIDU,2014-10-24,222.5500030517578
|
||
|
|
BIDU,2014-10-27,219.9199981689453
|
||
|
|
BIDU,2014-10-28,228.9600067138672
|
||
|
|
BIDU,2014-10-29,224.5500030517578
|
||
|
|
BIDU,2014-10-30,237.00999450683594
|
||
|
|
BIDU,2014-10-31,238.77000427246094
|
||
|
|
BIDU,2014-11-03,236.5399932861328
|
||
|
|
BIDU,2014-11-04,241.9600067138672
|
||
|
|
BIDU,2014-11-05,237.6999969482422
|
||
|
|
BIDU,2014-11-06,236.89999389648438
|
||
|
|
BIDU,2014-11-07,236.5399932861328
|
||
|
|
BIDU,2014-11-10,247.5800018310547
|
||
|
|
BIDU,2014-11-11,250.33999633789062
|
||
|
|
BIDU,2014-11-12,249.82000732421875
|
||
|
|
BIDU,2014-11-13,244.08999633789062
|
||
|
|
BIDU,2014-11-14,249.6999969482422
|
||
|
|
BIDU,2014-11-17,244.14999389648438
|
||
|
|
BIDU,2014-11-18,242.75
|
||
|
|
BIDU,2014-11-19,240.4199981689453
|
||
|
|
BIDU,2014-11-20,238.38999938964844
|
||
|
|
BIDU,2014-11-21,245.3000030517578
|
||
|
|
BIDU,2014-11-24,243.91000366210938
|
||
|
|
BIDU,2014-11-25,244.33999633789062
|
||
|
|
BIDU,2014-11-26,246.02999877929688
|
||
|
|
BIDU,2014-11-28,245.11000061035156
|
||
|
|
BIDU,2014-12-01,236.61000061035156
|
||
|
|
BIDU,2014-12-02,234.74000549316406
|
||
|
|
BIDU,2014-12-03,231.2899932861328
|
||
|
|
BIDU,2014-12-04,230.80999755859375
|
||
|
|
BIDU,2014-12-05,232.72000122070312
|
||
|
|
BIDU,2014-12-08,227.6699981689453
|
||
|
|
BIDU,2014-12-09,229.89999389648438
|
||
|
|
BIDU,2014-12-10,225.1199951171875
|
||
|
|
BIDU,2014-12-11,229.22999572753906
|
||
|
|
BIDU,2014-12-12,229.32000732421875
|
||
|
|
BIDU,2014-12-15,225.80999755859375
|
||
|
|
BIDU,2014-12-16,219.9600067138672
|
||
|
|
BIDU,2014-12-17,223.85000610351562
|
||
|
|
BIDU,2014-12-18,231.8800048828125
|
||
|
|
BIDU,2014-12-19,234.22999572753906
|
||
|
|
BIDU,2014-12-22,234.60000610351562
|
||
|
|
BIDU,2014-12-23,233.16000366210938
|
||
|
|
BIDU,2014-12-24,230.97999572753906
|
||
|
|
BIDU,2014-12-26,234.8800048828125
|
||
|
|
BIDU,2014-12-29,230.2100067138672
|
||
|
|
BIDU,2014-12-30,230.00999450683594
|
||
|
|
BIDU,2014-12-31,227.97000122070312
|
||
|
|
BIDU,2015-01-02,223.0800018310547
|
||
|
|
BIDU,2015-01-05,219.7899932861328
|
||
|
|
BIDU,2015-01-06,220.17999267578125
|
||
|
|
BIDU,2015-01-07,224.35000610351562
|
||
|
|
BIDU,2015-01-08,229.2100067138672
|
||
|
|
BIDU,2015-01-09,226.89999389648438
|
||
|
|
BIDU,2015-01-12,220.88999938964844
|
||
|
|
BIDU,2015-01-13,219.60000610351562
|
||
|
|
BIDU,2015-01-14,216.82000732421875
|
||
|
|
BIDU,2015-01-15,215.97000122070312
|
||
|
|
BIDU,2015-01-16,220.1999969482422
|
||
|
|
BIDU,2015-01-20,220.36000061035156
|
||
|
|
BIDU,2015-01-21,228.27999877929688
|
||
|
|
BIDU,2015-01-22,229.8800048828125
|
||
|
|
BIDU,2015-01-23,233.3300018310547
|
||
|
|
BIDU,2015-01-26,229.4600067138672
|
||
|
|
BIDU,2015-01-27,227.52999877929688
|
||
|
|
BIDU,2015-01-28,220.30999755859375
|
||
|
|
BIDU,2015-01-29,220.38999938964844
|
||
|
|
BIDU,2015-01-30,217.9199981689453
|
||
|
|
BIDU,2015-02-02,217.60000610351562
|
||
|
|
BIDU,2015-02-03,217.16000366210938
|
||
|
|
BIDU,2015-02-04,217.24000549316406
|
||
|
|
BIDU,2015-02-05,216.8000030517578
|
||
|
|
BIDU,2015-02-06,211.77999877929688
|
||
|
|
BIDU,2015-02-09,215.02999877929688
|
||
|
|
BIDU,2015-02-10,219.44000244140625
|
||
|
|
BIDU,2015-02-11,214.6699981689453
|
||
|
|
BIDU,2015-02-12,205.02000427246094
|
||
|
|
BIDU,2015-02-13,212.1300048828125
|
||
|
|
BIDU,2015-02-17,208.80999755859375
|
||
|
|
BIDU,2015-02-18,207.14999389648438
|
||
|
|
BIDU,2015-02-19,207.24000549316406
|
||
|
|
BIDU,2015-02-20,209.6300048828125
|
||
|
|
BIDU,2015-02-23,206.42999267578125
|
||
|
|
BIDU,2015-02-24,208.05999755859375
|
||
|
|
BIDU,2015-02-25,203.52999877929688
|
||
|
|
BIDU,2015-02-26,205.8800048828125
|
||
|
|
BIDU,2015-02-27,203.75
|
||
|
|
BIDU,2015-03-02,205.0399932861328
|
||
|
|
BIDU,2015-03-03,206.33999633789062
|
||
|
|
BIDU,2015-03-04,207.69000244140625
|
||
|
|
BIDU,2015-03-05,214.22999572753906
|
||
|
|
BIDU,2015-03-06,213.30999755859375
|
||
|
|
BIDU,2015-03-09,211.6199951171875
|
||
|
|
BIDU,2015-03-10,210.38999938964844
|
||
|
|
BIDU,2015-03-11,204.3800048828125
|
||
|
|
BIDU,2015-03-12,203.38999938964844
|
||
|
|
BIDU,2015-03-13,204.4499969482422
|
||
|
|
BIDU,2015-03-16,205.3000030517578
|
||
|
|
BIDU,2015-03-17,203.27000427246094
|
||
|
|
BIDU,2015-03-18,210.9499969482422
|
||
|
|
BIDU,2015-03-19,214.57000732421875
|
||
|
|
BIDU,2015-03-20,212.69000244140625
|
||
|
|
BIDU,2015-03-23,216.77999877929688
|
||
|
|
BIDU,2015-03-24,213.60000610351562
|
||
|
|
BIDU,2015-03-25,207.74000549316406
|
||
|
|
BIDU,2015-03-26,205.44000244140625
|
||
|
|
BIDU,2015-03-27,207.3300018310547
|
||
|
|
BIDU,2015-03-30,210.5399932861328
|
||
|
|
BIDU,2015-03-31,208.39999389648438
|
||
|
|
BIDU,2015-04-01,211.07000732421875
|
||
|
|
BIDU,2015-04-02,208.50999450683594
|
||
|
|
BIDU,2015-04-06,203.60000610351562
|
||
|
|
BIDU,2015-04-07,203.8699951171875
|
||
|
|
BIDU,2015-04-08,212.83999633789062
|
||
|
|
BIDU,2015-04-09,218.47999572753906
|
||
|
|
BIDU,2015-04-10,214.7899932861328
|
||
|
|
BIDU,2015-04-13,215.39999389648438
|
||
|
|
BIDU,2015-04-14,213.91000366210938
|
||
|
|
BIDU,2015-04-15,210.77000427246094
|
||
|
|
BIDU,2015-04-16,206.89999389648438
|
||
|
|
BIDU,2015-04-17,207.8699951171875
|
||
|
|
BIDU,2015-04-20,211.86000061035156
|
||
|
|
BIDU,2015-04-21,212.85000610351562
|
||
|
|
BIDU,2015-04-22,213.3699951171875
|
||
|
|
BIDU,2015-04-23,212.27999877929688
|
||
|
|
BIDU,2015-04-24,216.89999389648438
|
||
|
|
BIDU,2015-04-27,220.4600067138672
|
||
|
|
BIDU,2015-04-28,219.19000244140625
|
||
|
|
BIDU,2015-04-29,219.0
|
||
|
|
BIDU,2015-04-30,200.27999877929688
|
||
|
|
BIDU,2015-05-01,202.47000122070312
|
||
|
|
BIDU,2015-05-04,203.6999969482422
|
||
|
|
BIDU,2015-05-05,194.74000549316406
|
||
|
|
BIDU,2015-05-06,190.0500030517578
|
||
|
|
BIDU,2015-05-07,193.6300048828125
|
||
|
|
BIDU,2015-05-08,193.5399932861328
|
||
|
|
BIDU,2015-05-11,190.83999633789062
|
||
|
|
BIDU,2015-05-12,189.97000122070312
|
||
|
|
BIDU,2015-05-13,189.17999267578125
|
||
|
|
BIDU,2015-05-14,190.27000427246094
|
||
|
|
BIDU,2015-05-15,192.97999572753906
|
||
|
|
BIDU,2015-05-18,191.32000732421875
|
||
|
|
BIDU,2015-05-19,193.13999938964844
|
||
|
|
BIDU,2015-05-20,195.50999450683594
|
||
|
|
BIDU,2015-05-21,200.1300048828125
|
||
|
|
BIDU,2015-05-22,203.8000030517578
|
||
|
|
BIDU,2015-05-26,200.19000244140625
|
||
|
|
BIDU,2015-05-27,201.4499969482422
|
||
|
|
BIDU,2015-05-28,200.27000427246094
|
||
|
|
BIDU,2015-05-29,197.39999389648438
|
||
|
|
BIDU,2015-06-01,201.55999755859375
|
||
|
|
BIDU,2015-06-02,203.36000061035156
|
||
|
|
BIDU,2015-06-03,203.8800048828125
|
||
|
|
BIDU,2015-06-04,204.3300018310547
|
||
|
|
BIDU,2015-06-05,205.88999938964844
|
||
|
|
BIDU,2015-06-08,203.14999389648438
|
||
|
|
BIDU,2015-06-09,202.55999755859375
|
||
|
|
BIDU,2015-06-10,204.6300048828125
|
||
|
|
BIDU,2015-06-11,206.77000427246094
|
||
|
|
BIDU,2015-06-12,207.60000610351562
|
||
|
|
BIDU,2015-06-15,205.72999572753906
|
||
|
|
BIDU,2015-06-16,205.0
|
||
|
|
BIDU,2015-06-17,209.50999450683594
|
||
|
|
BIDU,2015-06-18,210.6999969482422
|
||
|
|
BIDU,2015-06-19,210.8699951171875
|
||
|
|
BIDU,2015-06-22,209.63999938964844
|
||
|
|
BIDU,2015-06-23,211.97999572753906
|
||
|
|
BIDU,2015-06-24,210.32000732421875
|
||
|
|
BIDU,2015-06-25,207.5500030517578
|
||
|
|
BIDU,2015-06-26,203.36000061035156
|
||
|
|
BIDU,2015-06-29,200.5
|
||
|
|
BIDU,2015-06-30,199.0800018310547
|
||
|
|
BIDU,2015-07-01,198.7100067138672
|
||
|
|
BIDU,2015-07-02,197.02999877929688
|
||
|
|
BIDU,2015-07-06,189.02999877929688
|
||
|
|
BIDU,2015-07-07,187.5399932861328
|
||
|
|
BIDU,2015-07-08,184.5800018310547
|
||
|
|
BIDU,2015-07-09,187.57000732421875
|
||
|
|
BIDU,2015-07-10,187.75
|
||
|
|
BIDU,2015-07-13,193.27000427246094
|
||
|
|
BIDU,2015-07-14,191.27999877929688
|
||
|
|
BIDU,2015-07-15,186.5800018310547
|
||
|
|
BIDU,2015-07-16,190.10000610351562
|
||
|
|
BIDU,2015-07-17,198.44000244140625
|
||
|
|
BIDU,2015-07-20,199.61000061035156
|
||
|
|
BIDU,2015-07-21,202.39999389648438
|
||
|
|
BIDU,2015-07-22,205.74000549316406
|
||
|
|
BIDU,2015-07-23,207.6300048828125
|
||
|
|
BIDU,2015-07-24,206.25
|
||
|
|
BIDU,2015-07-27,197.67999267578125
|
||
|
|
BIDU,2015-07-28,168.02999877929688
|
||
|
|
BIDU,2015-07-29,170.00999450683594
|
||
|
|
BIDU,2015-07-30,174.47000122070312
|
||
|
|
BIDU,2015-07-31,172.66000366210938
|
||
|
|
BIDU,2015-08-03,169.13999938964844
|
||
|
|
BIDU,2015-08-04,170.32000732421875
|
||
|
|
BIDU,2015-08-05,172.74000549316406
|
||
|
|
BIDU,2015-08-06,174.4600067138672
|
||
|
|
BIDU,2015-08-07,176.0800018310547
|
||
|
|
BIDU,2015-08-10,176.85000610351562
|
||
|
|
BIDU,2015-08-11,167.94000244140625
|
||
|
|
BIDU,2015-08-12,160.82000732421875
|
||
|
|
BIDU,2015-08-13,160.88999938964844
|
||
|
|
BIDU,2015-08-14,164.24000549316406
|
||
|
|
BIDU,2015-08-17,167.42999267578125
|
||
|
|
BIDU,2015-08-18,166.11000061035156
|
||
|
|
BIDU,2015-08-19,162.88999938964844
|
||
|
|
BIDU,2015-08-20,157.39999389648438
|
||
|
|
BIDU,2015-08-21,152.91000366210938
|
||
|
|
BIDU,2015-08-24,141.0800018310547
|
||
|
|
BIDU,2015-08-25,136.99000549316406
|
||
|
|
BIDU,2015-08-26,142.39999389648438
|
||
|
|
BIDU,2015-08-27,152.05999755859375
|
||
|
|
BIDU,2015-08-28,152.1300048828125
|
||
|
|
BIDU,2015-08-31,147.25
|
||
|
|
BIDU,2015-09-01,143.57000732421875
|
||
|
|
BIDU,2015-09-02,148.14999389648438
|
||
|
|
BIDU,2015-09-03,149.0800018310547
|
||
|
|
BIDU,2015-09-04,146.0
|
||
|
|
BIDU,2015-09-08,148.17999267578125
|
||
|
|
BIDU,2015-09-09,150.11000061035156
|
||
|
|
BIDU,2015-09-10,146.75
|
||
|
|
BIDU,2015-09-11,144.02999877929688
|
||
|
|
BIDU,2015-09-14,141.27000427246094
|
||
|
|
BIDU,2015-09-15,141.39999389648438
|
||
|
|
BIDU,2015-09-16,150.35000610351562
|
||
|
|
BIDU,2015-09-17,147.05999755859375
|
||
|
|
BIDU,2015-09-18,142.57000732421875
|
||
|
|
BIDU,2015-09-21,140.83999633789062
|
||
|
|
BIDU,2015-09-22,136.1199951171875
|
||
|
|
BIDU,2015-09-23,132.3699951171875
|
||
|
|
BIDU,2015-09-24,132.58999633789062
|
||
|
|
BIDU,2015-09-25,134.33999633789062
|
||
|
|
BIDU,2015-09-28,133.05999755859375
|
||
|
|
BIDU,2015-09-29,136.67999267578125
|
||
|
|
BIDU,2015-09-30,137.41000366210938
|
||
|
|
BIDU,2015-10-01,137.52999877929688
|
||
|
|
BIDU,2015-10-02,148.50999450683594
|
||
|
|
BIDU,2015-10-05,149.6199951171875
|
||
|
|
BIDU,2015-10-06,149.8000030517578
|
||
|
|
BIDU,2015-10-07,144.77000427246094
|
||
|
|
BIDU,2015-10-08,141.25999450683594
|
||
|
|
BIDU,2015-10-09,144.22000122070312
|
||
|
|
BIDU,2015-10-12,144.07000732421875
|
||
|
|
BIDU,2015-10-13,146.5
|
||
|
|
BIDU,2015-10-14,145.02000427246094
|
||
|
|
BIDU,2015-10-15,150.24000549316406
|
||
|
|
BIDU,2015-10-16,151.0
|
||
|
|
BIDU,2015-10-19,154.67999267578125
|
||
|
|
BIDU,2015-10-20,153.2100067138672
|
||
|
|
BIDU,2015-10-21,149.6300048828125
|
||
|
|
BIDU,2015-10-22,153.5
|
||
|
|
BIDU,2015-10-23,157.60000610351562
|
||
|
|
BIDU,2015-10-26,166.24000549316406
|
||
|
|
BIDU,2015-10-27,173.86000061035156
|
||
|
|
BIDU,2015-10-28,172.5399932861328
|
||
|
|
BIDU,2015-10-29,168.99000549316406
|
||
|
|
BIDU,2015-10-30,187.47000122070312
|
||
|
|
BIDU,2015-11-02,195.19000244140625
|
||
|
|
BIDU,2015-11-03,192.5
|
||
|
|
BIDU,2015-11-04,197.9199981689453
|
||
|
|
BIDU,2015-11-05,198.91000366210938
|
||
|
|
BIDU,2015-11-06,200.3000030517578
|
||
|
|
BIDU,2015-11-09,194.00999450683594
|
||
|
|
BIDU,2015-11-10,196.99000549316406
|
||
|
|
BIDU,2015-11-11,199.49000549316406
|
||
|
|
BIDU,2015-11-12,198.13999938964844
|
||
|
|
BIDU,2015-11-13,193.9499969482422
|
||
|
|
BIDU,2015-11-16,198.72000122070312
|
||
|
|
BIDU,2015-11-17,196.8300018310547
|
||
|
|
BIDU,2015-11-18,204.72999572753906
|
||
|
|
BIDU,2015-11-19,207.8000030517578
|
||
|
|
BIDU,2015-11-20,206.69000244140625
|
||
|
|
BIDU,2015-11-23,207.4600067138672
|
||
|
|
BIDU,2015-11-24,205.3300018310547
|
||
|
|
BIDU,2015-11-25,201.8000030517578
|
||
|
|
BIDU,2015-11-27,205.5800018310547
|
||
|
|
BIDU,2015-11-30,217.97000122070312
|
||
|
|
BIDU,2015-12-01,214.11000061035156
|
||
|
|
BIDU,2015-12-02,211.36000061035156
|
||
|
|
BIDU,2015-12-03,207.47999572753906
|
||
|
|
BIDU,2015-12-04,208.3000030517578
|
||
|
|
BIDU,2015-12-07,208.5399932861328
|
||
|
|
BIDU,2015-12-08,205.02000427246094
|
||
|
|
BIDU,2015-12-09,200.4600067138672
|
||
|
|
BIDU,2015-12-10,200.00999450683594
|
||
|
|
BIDU,2015-12-11,193.67999267578125
|
||
|
|
BIDU,2015-12-14,193.88999938964844
|
||
|
|
BIDU,2015-12-15,199.1300048828125
|
||
|
|
BIDU,2015-12-16,199.33999633789062
|
||
|
|
BIDU,2015-12-17,196.94000244140625
|
||
|
|
BIDU,2015-12-18,191.9199981689453
|
||
|
|
BIDU,2015-12-21,197.44000244140625
|
||
|
|
BIDU,2015-12-22,197.02999877929688
|
||
|
|
BIDU,2015-12-23,196.52999877929688
|
||
|
|
BIDU,2015-12-24,193.92999267578125
|
||
|
|
BIDU,2015-12-28,192.8000030517578
|
||
|
|
BIDU,2015-12-29,194.67999267578125
|
||
|
|
BIDU,2015-12-30,192.1300048828125
|
||
|
|
BIDU,2015-12-31,189.0399932861328
|
||
|
|
BIDU,2016-01-04,184.02999877929688
|
||
|
|
BIDU,2016-01-05,187.3699951171875
|
||
|
|
BIDU,2016-01-06,185.61000061035156
|
||
|
|
BIDU,2016-01-07,174.3699951171875
|
||
|
|
BIDU,2016-01-08,171.33999633789062
|
||
|
|
BIDU,2016-01-11,170.3699951171875
|
||
|
|
BIDU,2016-01-12,172.91000366210938
|
||
|
|
BIDU,2016-01-13,166.0399932861328
|
||
|
|
BIDU,2016-01-14,172.22999572753906
|
||
|
|
BIDU,2016-01-15,163.9199981689453
|
||
|
|
BIDU,2016-01-19,166.02999877929688
|
||
|
|
BIDU,2016-01-20,164.99000549316406
|
||
|
|
BIDU,2016-01-21,169.55999755859375
|
||
|
|
BIDU,2016-01-22,171.1699981689453
|
||
|
|
BIDU,2016-01-25,167.5399932861328
|
||
|
|
BIDU,2016-01-26,167.0800018310547
|
||
|
|
BIDU,2016-01-27,158.27000427246094
|
||
|
|
BIDU,2016-01-28,156.94000244140625
|
||
|
|
BIDU,2016-01-29,163.27000427246094
|
||
|
|
BIDU,2016-02-01,161.10000610351562
|
||
|
|
BIDU,2016-02-02,154.82000732421875
|
||
|
|
BIDU,2016-02-03,153.0800018310547
|
||
|
|
BIDU,2016-02-04,152.58999633789062
|
||
|
|
BIDU,2016-02-05,145.33999633789062
|
||
|
|
BIDU,2016-02-08,145.0500030517578
|
||
|
|
BIDU,2016-02-09,140.67999267578125
|
||
|
|
BIDU,2016-02-10,143.77999877929688
|
||
|
|
BIDU,2016-02-11,141.2100067138672
|
||
|
|
BIDU,2016-02-12,152.72999572753906
|
||
|
|
BIDU,2016-02-16,157.52000427246094
|
||
|
|
BIDU,2016-02-17,163.52999877929688
|
||
|
|
BIDU,2016-02-18,160.6999969482422
|
||
|
|
BIDU,2016-02-19,164.47000122070312
|
||
|
|
BIDU,2016-02-22,168.6699981689453
|
||
|
|
BIDU,2016-02-23,161.02000427246094
|
||
|
|
BIDU,2016-02-24,162.75
|
||
|
|
BIDU,2016-02-25,158.22000122070312
|
||
|
|
BIDU,2016-02-26,173.8000030517578
|
||
|
|
BIDU,2016-02-29,173.4199981689453
|
||
|
|
BIDU,2016-03-01,180.1999969482422
|
||
|
|
BIDU,2016-03-02,176.94000244140625
|
||
|
|
BIDU,2016-03-03,177.3000030517578
|
||
|
|
BIDU,2016-03-04,178.5500030517578
|
||
|
|
BIDU,2016-03-07,177.1999969482422
|
||
|
|
BIDU,2016-03-08,172.80999755859375
|
||
|
|
BIDU,2016-03-09,176.5
|
||
|
|
BIDU,2016-03-10,176.0800018310547
|
||
|
|
BIDU,2016-03-11,182.97999572753906
|
||
|
|
BIDU,2016-03-14,182.02000427246094
|
||
|
|
BIDU,2016-03-15,180.22000122070312
|
||
|
|
BIDU,2016-03-16,183.0500030517578
|
||
|
|
BIDU,2016-03-17,183.44000244140625
|
||
|
|
BIDU,2016-03-18,187.9199981689453
|
||
|
|
BIDU,2016-03-21,187.1199951171875
|
||
|
|
BIDU,2016-03-22,188.39999389648438
|
||
|
|
BIDU,2016-03-23,183.83999633789062
|
||
|
|
BIDU,2016-03-24,184.86000061035156
|
||
|
|
BIDU,2016-03-28,185.1699981689453
|
||
|
|
BIDU,2016-03-29,189.83999633789062
|
||
|
|
BIDU,2016-03-30,189.88999938964844
|
||
|
|
BIDU,2016-03-31,190.8800048828125
|
||
|
|
BIDU,2016-04-01,190.3300018310547
|
||
|
|
BIDU,2016-04-04,188.97000122070312
|
||
|
|
BIDU,2016-04-05,183.8000030517578
|
||
|
|
BIDU,2016-04-06,186.82000732421875
|
||
|
|
BIDU,2016-04-07,182.52999877929688
|
||
|
|
BIDU,2016-04-08,183.97999572753906
|
||
|
|
BIDU,2016-04-11,185.07000732421875
|
||
|
|
BIDU,2016-04-12,187.39999389648438
|
||
|
|
BIDU,2016-04-13,193.97999572753906
|
||
|
|
BIDU,2016-04-14,195.72000122070312
|
||
|
|
BIDU,2016-04-15,193.22000122070312
|
||
|
|
BIDU,2016-04-18,192.94000244140625
|
||
|
|
BIDU,2016-04-19,194.52000427246094
|
||
|
|
BIDU,2016-04-20,193.6699981689453
|
||
|
|
BIDU,2016-04-21,192.74000549316406
|
||
|
|
BIDU,2016-04-22,190.75999450683594
|
||
|
|
BIDU,2016-04-25,188.0399932861328
|
||
|
|
BIDU,2016-04-26,188.25
|
||
|
|
BIDU,2016-04-27,187.9499969482422
|
||
|
|
BIDU,2016-04-28,186.02000427246094
|
||
|
|
BIDU,2016-04-29,194.3000030517578
|
||
|
|
BIDU,2016-05-02,178.91000366210938
|
||
|
|
BIDU,2016-05-03,174.36000061035156
|
||
|
|
BIDU,2016-05-04,177.27999877929688
|
||
|
|
BIDU,2016-05-05,175.22000122070312
|
||
|
|
BIDU,2016-05-06,173.94000244140625
|
||
|
|
BIDU,2016-05-09,169.49000549316406
|
||
|
|
BIDU,2016-05-10,166.2100067138672
|
||
|
|
BIDU,2016-05-11,163.0500030517578
|
||
|
|
BIDU,2016-05-12,161.27999877929688
|
||
|
|
BIDU,2016-05-13,159.75
|
||
|
|
BIDU,2016-05-16,167.9600067138672
|
||
|
|
BIDU,2016-05-17,171.0399932861328
|
||
|
|
BIDU,2016-05-18,169.4499969482422
|
||
|
|
BIDU,2016-05-19,168.50999450683594
|
||
|
|
BIDU,2016-05-20,170.0500030517578
|
||
|
|
BIDU,2016-05-23,169.77000427246094
|
||
|
|
BIDU,2016-05-24,175.91000366210938
|
||
|
|
BIDU,2016-05-25,176.7100067138672
|
||
|
|
BIDU,2016-05-26,177.6699981689453
|
||
|
|
BIDU,2016-05-27,185.00999450683594
|
||
|
|
BIDU,2016-05-31,178.5399932861328
|
||
|
|
BIDU,2016-06-01,176.52999877929688
|
||
|
|
BIDU,2016-06-02,175.63999938964844
|
||
|
|
BIDU,2016-06-03,173.74000549316406
|
||
|
|
BIDU,2016-06-06,174.6199951171875
|
||
|
|
BIDU,2016-06-07,170.86000061035156
|
||
|
|
BIDU,2016-06-08,168.7100067138672
|
||
|
|
BIDU,2016-06-09,168.99000549316406
|
||
|
|
BIDU,2016-06-10,164.27999877929688
|
||
|
|
BIDU,2016-06-13,163.5500030517578
|
||
|
|
BIDU,2016-06-14,160.83999633789062
|
||
|
|
BIDU,2016-06-15,161.02999877929688
|
||
|
|
BIDU,2016-06-16,165.52000427246094
|
||
|
|
BIDU,2016-06-17,162.67999267578125
|
||
|
|
BIDU,2016-06-20,166.52999877929688
|
||
|
|
BIDU,2016-06-21,162.8000030517578
|
||
|
|
BIDU,2016-06-22,162.22000122070312
|
||
|
|
BIDU,2016-06-23,163.9199981689453
|
||
|
|
BIDU,2016-06-24,159.1199951171875
|
||
|
|
BIDU,2016-06-27,156.9199981689453
|
||
|
|
BIDU,2016-06-28,160.41000366210938
|
||
|
|
BIDU,2016-06-29,164.41000366210938
|
||
|
|
BIDU,2016-06-30,165.14999389648438
|
||
|
|
BIDU,2016-07-01,165.19000244140625
|
||
|
|
BIDU,2016-07-05,161.8699951171875
|
||
|
|
BIDU,2016-07-06,161.55999755859375
|
||
|
|
BIDU,2016-07-07,163.4199981689453
|
||
|
|
BIDU,2016-07-08,159.8000030517578
|
||
|
|
BIDU,2016-07-11,167.02999877929688
|
||
|
|
BIDU,2016-07-12,164.97999572753906
|
||
|
|
BIDU,2016-07-13,164.16000366210938
|
||
|
|
BIDU,2016-07-14,164.85000610351562
|
||
|
|
BIDU,2016-07-15,162.74000549316406
|
||
|
|
BIDU,2016-07-18,164.7899932861328
|
||
|
|
BIDU,2016-07-19,161.19000244140625
|
||
|
|
BIDU,2016-07-20,160.64999389648438
|
||
|
|
BIDU,2016-07-21,161.39999389648438
|
||
|
|
BIDU,2016-07-22,160.8800048828125
|
||
|
|
BIDU,2016-07-25,160.25
|
||
|
|
BIDU,2016-07-26,164.02999877929688
|
||
|
|
BIDU,2016-07-27,165.5
|
||
|
|
BIDU,2016-07-28,165.6300048828125
|
||
|
|
BIDU,2016-07-29,159.60000610351562
|
||
|
|
BIDU,2016-08-01,163.22999572753906
|
||
|
|
BIDU,2016-08-02,160.75
|
||
|
|
BIDU,2016-08-03,162.24000549316406
|
||
|
|
BIDU,2016-08-04,162.55999755859375
|
||
|
|
BIDU,2016-08-05,167.3800048828125
|
||
|
|
BIDU,2016-08-08,166.4499969482422
|
||
|
|
BIDU,2016-08-09,165.5399932861328
|
||
|
|
BIDU,2016-08-10,165.6300048828125
|
||
|
|
BIDU,2016-08-11,167.72000122070312
|
||
|
|
BIDU,2016-08-12,167.97999572753906
|
||
|
|
BIDU,2016-08-15,172.9499969482422
|
||
|
|
BIDU,2016-08-16,173.3000030517578
|
||
|
|
BIDU,2016-08-17,172.72999572753906
|
||
|
|
BIDU,2016-08-18,175.39999389648438
|
||
|
|
BIDU,2016-08-19,177.52999877929688
|
||
|
|
BIDU,2016-08-22,173.85000610351562
|
||
|
|
BIDU,2016-08-23,173.49000549316406
|
||
|
|
BIDU,2016-08-24,171.49000549316406
|
||
|
|
BIDU,2016-08-25,172.85000610351562
|
||
|
|
BIDU,2016-08-26,173.47000122070312
|
||
|
|
BIDU,2016-08-29,173.64999389648438
|
||
|
|
BIDU,2016-08-30,175.4499969482422
|
||
|
|
BIDU,2016-08-31,171.07000732421875
|
||
|
|
BIDU,2016-09-01,176.5500030517578
|
||
|
|
BIDU,2016-09-02,177.77999877929688
|
||
|
|
BIDU,2016-09-06,189.05999755859375
|
||
|
|
BIDU,2016-09-07,189.14999389648438
|
||
|
|
BIDU,2016-09-08,187.5
|
||
|
|
BIDU,2016-09-09,182.10000610351562
|
||
|
|
BIDU,2016-09-12,184.1300048828125
|
||
|
|
BIDU,2016-09-13,181.89999389648438
|
||
|
|
BIDU,2016-09-14,182.17999267578125
|
||
|
|
BIDU,2016-09-15,186.5
|
||
|
|
BIDU,2016-09-16,185.00999450683594
|
||
|
|
BIDU,2016-09-19,184.74000549316406
|
||
|
|
BIDU,2016-09-20,186.3699951171875
|
||
|
|
BIDU,2016-09-21,196.02999877929688
|
||
|
|
BIDU,2016-09-22,195.4499969482422
|
||
|
|
BIDU,2016-09-23,191.72000122070312
|
||
|
|
BIDU,2016-09-26,188.86000061035156
|
||
|
|
BIDU,2016-09-27,190.8300018310547
|
||
|
|
BIDU,2016-09-28,187.74000549316406
|
||
|
|
BIDU,2016-09-29,182.22999572753906
|
||
|
|
BIDU,2016-09-30,182.07000732421875
|
||
|
|
BIDU,2016-10-03,183.5399932861328
|
||
|
|
BIDU,2016-10-04,184.0800018310547
|
||
|
|
BIDU,2016-10-05,184.11000061035156
|
||
|
|
BIDU,2016-10-06,181.52000427246094
|
||
|
|
BIDU,2016-10-07,179.8000030517578
|
||
|
|
BIDU,2016-10-10,181.49000549316406
|
||
|
|
BIDU,2016-10-11,177.0399932861328
|
||
|
|
BIDU,2016-10-12,175.41000366210938
|
||
|
|
BIDU,2016-10-13,174.61000061035156
|
||
|
|
BIDU,2016-10-14,175.50999450683594
|
||
|
|
BIDU,2016-10-17,175.14999389648438
|
||
|
|
BIDU,2016-10-18,175.64999389648438
|
||
|
|
BIDU,2016-10-19,176.1999969482422
|
||
|
|
BIDU,2016-10-20,175.1699981689453
|
||
|
|
BIDU,2016-10-21,176.75999450683594
|
||
|
|
BIDU,2016-10-24,180.86000061035156
|
||
|
|
BIDU,2016-10-25,176.67999267578125
|
||
|
|
BIDU,2016-10-26,172.82000732421875
|
||
|
|
BIDU,2016-10-27,175.10000610351562
|
||
|
|
BIDU,2016-10-28,179.58999633789062
|
||
|
|
BIDU,2016-10-31,176.86000061035156
|
||
|
|
BIDU,2016-11-01,173.49000549316406
|
||
|
|
BIDU,2016-11-02,168.77999877929688
|
||
|
|
BIDU,2016-11-03,168.57000732421875
|
||
|
|
BIDU,2016-11-04,167.6999969482422
|
||
|
|
BIDU,2016-11-07,171.55999755859375
|
||
|
|
BIDU,2016-11-08,170.9199981689453
|
||
|
|
BIDU,2016-11-09,168.66000366210938
|
||
|
|
BIDU,2016-11-10,163.47000122070312
|
||
|
|
BIDU,2016-11-11,162.9499969482422
|
||
|
|
BIDU,2016-11-14,161.72999572753906
|
||
|
|
BIDU,2016-11-15,164.44000244140625
|
||
|
|
BIDU,2016-11-16,166.74000549316406
|
||
|
|
BIDU,2016-11-17,166.2100067138672
|
||
|
|
BIDU,2016-11-18,164.3800048828125
|
||
|
|
BIDU,2016-11-21,165.69000244140625
|
||
|
|
BIDU,2016-11-22,164.47000122070312
|
||
|
|
BIDU,2016-11-23,163.6300048828125
|
||
|
|
BIDU,2016-11-25,164.44000244140625
|
||
|
|
BIDU,2016-11-28,167.0
|
||
|
|
BIDU,2016-11-29,169.17999267578125
|
||
|
|
BIDU,2016-11-30,166.9499969482422
|
||
|
|
BIDU,2016-12-01,163.0800018310547
|
||
|
|
BIDU,2016-12-02,161.6699981689453
|
||
|
|
BIDU,2016-12-05,164.32000732421875
|
||
|
|
BIDU,2016-12-06,165.1699981689453
|
||
|
|
BIDU,2016-12-07,169.3300018310547
|
||
|
|
BIDU,2016-12-08,167.75
|
||
|
|
BIDU,2016-12-09,170.82000732421875
|
||
|
|
BIDU,2016-12-12,168.47999572753906
|
||
|
|
BIDU,2016-12-13,171.4600067138672
|
||
|
|
BIDU,2016-12-14,169.8300018310547
|
||
|
|
BIDU,2016-12-15,165.77999877929688
|
||
|
|
BIDU,2016-12-16,164.92999267578125
|
||
|
|
BIDU,2016-12-19,163.69000244140625
|
||
|
|
BIDU,2016-12-20,165.27999877929688
|
||
|
|
BIDU,2016-12-21,163.9199981689453
|
||
|
|
BIDU,2016-12-22,162.88999938964844
|
||
|
|
BIDU,2016-12-23,163.6199951171875
|
||
|
|
BIDU,2016-12-27,164.77000427246094
|
||
|
|
BIDU,2016-12-28,165.5399932861328
|
||
|
|
BIDU,2016-12-29,166.5
|
||
|
|
BIDU,2016-12-30,164.41000366210938
|
||
|
|
BIDU,2017-01-03,168.3000030517578
|
||
|
|
BIDU,2017-01-04,171.9600067138672
|
||
|
|
BIDU,2017-01-05,177.47000122070312
|
||
|
|
BIDU,2017-01-06,176.3800048828125
|
||
|
|
BIDU,2017-01-09,177.16000366210938
|
||
|
|
BIDU,2017-01-10,180.30999755859375
|
||
|
|
BIDU,2017-01-11,179.32000732421875
|
||
|
|
BIDU,2017-01-12,177.57000732421875
|
||
|
|
BIDU,2017-01-13,176.47999572753906
|
||
|
|
BIDU,2017-01-17,176.9600067138672
|
||
|
|
BIDU,2017-01-18,176.5399932861328
|
||
|
|
BIDU,2017-01-19,176.08999633789062
|
||
|
|
BIDU,2017-01-20,173.44000244140625
|
||
|
|
BIDU,2017-01-23,175.97000122070312
|
||
|
|
BIDU,2017-01-24,176.0500030517578
|
||
|
|
BIDU,2017-01-25,176.61000061035156
|
||
|
|
BIDU,2017-01-26,174.9499969482422
|
||
|
|
BIDU,2017-01-27,174.10000610351562
|
||
|
|
BIDU,2017-01-30,174.72000122070312
|
||
|
|
BIDU,2017-01-31,175.07000732421875
|
||
|
|
BIDU,2017-02-01,173.82000732421875
|
||
|
|
BIDU,2017-02-02,173.39999389648438
|
||
|
|
BIDU,2017-02-03,175.1699981689453
|
||
|
|
BIDU,2017-02-06,177.80999755859375
|
||
|
|
BIDU,2017-02-07,178.1699981689453
|
||
|
|
BIDU,2017-02-08,181.5
|
||
|
|
BIDU,2017-02-09,181.5
|
||
|
|
BIDU,2017-02-10,183.99000549316406
|
||
|
|
BIDU,2017-02-13,184.30999755859375
|
||
|
|
BIDU,2017-02-14,182.77000427246094
|
||
|
|
BIDU,2017-02-15,183.5800018310547
|
||
|
|
BIDU,2017-02-16,184.94000244140625
|
||
|
|
BIDU,2017-02-17,185.1699981689453
|
||
|
|
BIDU,2017-02-21,185.6199951171875
|
||
|
|
BIDU,2017-02-22,186.00999450683594
|
||
|
|
BIDU,2017-02-23,184.63999938964844
|
||
|
|
BIDU,2017-02-24,175.1699981689453
|
||
|
|
BIDU,2017-02-27,172.97000122070312
|
||
|
|
BIDU,2017-02-28,174.1300048828125
|
||
|
|
BIDU,2017-03-01,175.3300018310547
|
||
|
|
BIDU,2017-03-02,174.47999572753906
|
||
|
|
BIDU,2017-03-03,173.7899932861328
|
||
|
|
BIDU,2017-03-06,173.3000030517578
|
||
|
|
BIDU,2017-03-07,173.74000549316406
|
||
|
|
BIDU,2017-03-08,173.8699951171875
|
||
|
|
BIDU,2017-03-09,173.32000732421875
|
||
|
|
BIDU,2017-03-10,172.74000549316406
|
||
|
|
BIDU,2017-03-13,173.25
|
||
|
|
BIDU,2017-03-14,172.83999633789062
|
||
|
|
BIDU,2017-03-15,172.0399932861328
|
||
|
|
BIDU,2017-03-16,176.57000732421875
|
||
|
|
BIDU,2017-03-17,176.6199951171875
|
||
|
|
BIDU,2017-03-20,176.1300048828125
|
||
|
|
BIDU,2017-03-21,171.39999389648438
|
||
|
|
BIDU,2017-03-22,169.55999755859375
|
||
|
|
BIDU,2017-03-23,169.61000061035156
|
||
|
|
BIDU,2017-03-24,168.25999450683594
|
||
|
|
BIDU,2017-03-27,168.92999267578125
|
||
|
|
BIDU,2017-03-28,169.7899932861328
|
||
|
|
BIDU,2017-03-29,170.66000366210938
|
||
|
|
BIDU,2017-03-30,172.36000061035156
|
||
|
|
BIDU,2017-03-31,172.52000427246094
|
||
|
|
BIDU,2017-04-03,175.0
|
||
|
|
BIDU,2017-04-04,175.1999969482422
|
||
|
|
BIDU,2017-04-05,172.9199981689453
|
||
|
|
BIDU,2017-04-06,173.3800048828125
|
||
|
|
BIDU,2017-04-07,172.44000244140625
|
||
|
|
BIDU,2017-04-10,174.22000122070312
|
||
|
|
BIDU,2017-04-11,173.00999450683594
|
||
|
|
BIDU,2017-04-12,173.61000061035156
|
||
|
|
BIDU,2017-04-13,172.61000061035156
|
||
|
|
BIDU,2017-04-17,173.30999755859375
|
||
|
|
BIDU,2017-04-18,174.47000122070312
|
||
|
|
BIDU,2017-04-19,177.80999755859375
|
||
|
|
BIDU,2017-04-20,178.63999938964844
|
||
|
|
BIDU,2017-04-21,178.0800018310547
|
||
|
|
BIDU,2017-04-24,180.02999877929688
|
||
|
|
BIDU,2017-04-25,186.99000549316406
|
||
|
|
BIDU,2017-04-26,186.6699981689453
|
||
|
|
BIDU,2017-04-27,187.86000061035156
|
||
|
|
BIDU,2017-04-28,180.22999572753906
|
||
|
|
BIDU,2017-05-01,180.05999755859375
|
||
|
|
BIDU,2017-05-02,178.63999938964844
|
||
|
|
BIDU,2017-05-03,177.39999389648438
|
||
|
|
BIDU,2017-05-04,176.7100067138672
|
||
|
|
BIDU,2017-05-05,178.02999877929688
|
||
|
|
BIDU,2017-05-08,177.47000122070312
|
||
|
|
BIDU,2017-05-09,182.97999572753906
|
||
|
|
BIDU,2017-05-10,183.57000732421875
|
||
|
|
BIDU,2017-05-11,186.60000610351562
|
||
|
|
BIDU,2017-05-12,186.8300018310547
|
||
|
|
BIDU,2017-05-15,186.13999938964844
|
||
|
|
BIDU,2017-05-16,190.63999938964844
|
||
|
|
BIDU,2017-05-17,186.0500030517578
|
||
|
|
BIDU,2017-05-18,182.42999267578125
|
||
|
|
BIDU,2017-05-19,188.75999450683594
|
||
|
|
BIDU,2017-05-22,191.69000244140625
|
||
|
|
BIDU,2017-05-23,191.8000030517578
|
||
|
|
BIDU,2017-05-24,190.6300048828125
|
||
|
|
BIDU,2017-05-25,191.9499969482422
|
||
|
|
BIDU,2017-05-26,190.38999938964844
|
||
|
|
BIDU,2017-05-30,189.8800048828125
|
||
|
|
BIDU,2017-05-31,186.10000610351562
|
||
|
|
BIDU,2017-06-01,187.25999450683594
|
||
|
|
BIDU,2017-06-02,187.60000610351562
|
||
|
|
BIDU,2017-06-05,187.30999755859375
|
||
|
|
BIDU,2017-06-06,185.75
|
||
|
|
BIDU,2017-06-07,187.52999877929688
|
||
|
|
BIDU,2017-06-08,185.75
|
||
|
|
BIDU,2017-06-09,181.07000732421875
|
||
|
|
BIDU,2017-06-12,180.05999755859375
|
||
|
|
BIDU,2017-06-13,179.19000244140625
|
||
|
|
BIDU,2017-06-14,178.1999969482422
|
||
|
|
BIDU,2017-06-15,176.3300018310547
|
||
|
|
BIDU,2017-06-16,173.8800048828125
|
||
|
|
BIDU,2017-06-19,176.92999267578125
|
||
|
|
BIDU,2017-06-20,177.85000610351562
|
||
|
|
BIDU,2017-06-21,180.1699981689453
|
||
|
|
BIDU,2017-06-22,179.3300018310547
|
||
|
|
BIDU,2017-06-23,178.13999938964844
|
||
|
|
BIDU,2017-06-26,178.4600067138672
|
||
|
|
BIDU,2017-06-27,175.60000610351562
|
||
|
|
BIDU,2017-06-28,178.0
|
||
|
|
BIDU,2017-06-29,179.6300048828125
|
||
|
|
BIDU,2017-06-30,178.86000061035156
|
||
|
|
BIDU,2017-07-03,179.97000122070312
|
||
|
|
BIDU,2017-07-05,183.8300018310547
|
||
|
|
BIDU,2017-07-06,181.7899932861328
|
||
|
|
BIDU,2017-07-07,181.39999389648438
|
||
|
|
BIDU,2017-07-10,182.92999267578125
|
||
|
|
BIDU,2017-07-11,184.41000366210938
|
||
|
|
BIDU,2017-07-12,186.75999450683594
|
||
|
|
BIDU,2017-07-13,186.9199981689453
|
||
|
|
BIDU,2017-07-14,188.5500030517578
|
||
|
|
BIDU,2017-07-17,188.22999572753906
|
||
|
|
BIDU,2017-07-18,189.50999450683594
|
||
|
|
BIDU,2017-07-19,190.91000366210938
|
||
|
|
BIDU,2017-07-20,191.32000732421875
|
||
|
|
BIDU,2017-07-21,193.17999267578125
|
||
|
|
BIDU,2017-07-24,198.64999389648438
|
||
|
|
BIDU,2017-07-25,197.0500030517578
|
||
|
|
BIDU,2017-07-26,201.1699981689453
|
||
|
|
BIDU,2017-07-27,201.0
|
||
|
|
BIDU,2017-07-28,220.0
|
||
|
|
BIDU,2017-07-31,226.35000610351562
|
||
|
|
BIDU,2017-08-01,225.60000610351562
|
||
|
|
BIDU,2017-08-02,221.9600067138672
|
||
|
|
BIDU,2017-08-03,227.38999938964844
|
||
|
|
BIDU,2017-08-04,226.0500030517578
|
||
|
|
BIDU,2017-08-07,227.16000366210938
|
||
|
|
BIDU,2017-08-08,229.4499969482422
|
||
|
|
BIDU,2017-08-09,230.3000030517578
|
||
|
|
BIDU,2017-08-10,222.57000732421875
|
||
|
|
BIDU,2017-08-11,223.49000549316406
|
||
|
|
BIDU,2017-08-14,223.69000244140625
|
||
|
|
BIDU,2017-08-15,225.3300018310547
|
||
|
|
BIDU,2017-08-16,226.13999938964844
|
||
|
|
BIDU,2017-08-17,221.0500030517578
|
||
|
|
BIDU,2017-08-18,220.69000244140625
|
||
|
|
BIDU,2017-08-21,222.47999572753906
|
||
|
|
BIDU,2017-08-22,226.11000061035156
|
||
|
|
BIDU,2017-08-23,224.99000549316406
|
||
|
|
BIDU,2017-08-24,224.86000061035156
|
||
|
|
BIDU,2017-08-25,225.5500030517578
|
||
|
|
BIDU,2017-08-28,219.99000549316406
|
||
|
|
BIDU,2017-08-29,220.69000244140625
|
||
|
|
BIDU,2017-08-30,223.8800048828125
|
||
|
|
BIDU,2017-08-31,228.0500030517578
|
||
|
|
BIDU,2017-09-01,232.63999938964844
|
||
|
|
BIDU,2017-09-05,225.3000030517578
|
||
|
|
BIDU,2017-09-06,226.97000122070312
|
||
|
|
BIDU,2017-09-07,233.17999267578125
|
||
|
|
BIDU,2017-09-08,229.22999572753906
|
||
|
|
BIDU,2017-09-11,233.5
|
||
|
|
BIDU,2017-09-12,237.60000610351562
|
||
|
|
BIDU,2017-09-13,236.41000366210938
|
||
|
|
BIDU,2017-09-14,237.3300018310547
|
||
|
|
BIDU,2017-09-15,235.2100067138672
|
||
|
|
BIDU,2017-09-18,239.07000732421875
|
||
|
|
BIDU,2017-09-19,237.85000610351562
|
||
|
|
BIDU,2017-09-20,237.9600067138672
|
||
|
|
BIDU,2017-09-21,238.9199981689453
|
||
|
|
BIDU,2017-09-22,240.57000732421875
|
||
|
|
BIDU,2017-09-25,234.49000549316406
|
||
|
|
BIDU,2017-09-26,236.19000244140625
|
||
|
|
BIDU,2017-09-27,239.82000732421875
|
||
|
|
BIDU,2017-09-28,241.27999877929688
|
||
|
|
BIDU,2017-09-29,247.69000244140625
|
||
|
|
BIDU,2017-10-02,248.6699981689453
|
||
|
|
BIDU,2017-10-03,247.0
|
||
|
|
BIDU,2017-10-04,243.97000122070312
|
||
|
|
BIDU,2017-10-05,245.27000427246094
|
||
|
|
BIDU,2017-10-06,247.69000244140625
|
||
|
|
BIDU,2017-10-09,252.22000122070312
|
||
|
|
BIDU,2017-10-10,262.4100036621094
|
||
|
|
BIDU,2017-10-11,260.32000732421875
|
||
|
|
BIDU,2017-10-12,259.3299865722656
|
||
|
|
BIDU,2017-10-13,262.67999267578125
|
||
|
|
BIDU,2017-10-16,272.82000732421875
|
||
|
|
BIDU,2017-10-17,270.32000732421875
|
||
|
|
BIDU,2017-10-18,268.9700012207031
|
||
|
|
BIDU,2017-10-19,264.5199890136719
|
||
|
|
BIDU,2017-10-20,264.8999938964844
|
||
|
|
BIDU,2017-10-23,266.1300048828125
|
||
|
|
BIDU,2017-10-24,264.0
|
||
|
|
BIDU,2017-10-25,263.0400085449219
|
||
|
|
BIDU,2017-10-26,260.6199951171875
|
||
|
|
BIDU,2017-10-27,239.3699951171875
|
||
|
|
BIDU,2017-10-30,236.4199981689453
|
||
|
|
BIDU,2017-10-31,243.94000244140625
|
||
|
|
BIDU,2017-11-01,245.42999267578125
|
||
|
|
BIDU,2017-11-02,242.08999633789062
|
||
|
|
BIDU,2017-11-03,241.5399932861328
|
||
|
|
BIDU,2017-11-06,244.52999877929688
|
||
|
|
BIDU,2017-11-07,243.47000122070312
|
||
|
|
BIDU,2017-11-08,241.17999267578125
|
||
|
|
BIDU,2017-11-09,240.05999755859375
|
||
|
|
BIDU,2017-11-10,237.39999389648438
|
||
|
|
BIDU,2017-11-13,237.3699951171875
|
||
|
|
BIDU,2017-11-14,234.9199981689453
|
||
|
|
BIDU,2017-11-15,234.2100067138672
|
||
|
|
BIDU,2017-11-16,239.32000732421875
|
||
|
|
BIDU,2017-11-17,239.27000427246094
|
||
|
|
BIDU,2017-11-20,238.5399932861328
|
||
|
|
BIDU,2017-11-21,244.3000030517578
|
||
|
|
BIDU,2017-11-22,249.64999389648438
|
||
|
|
BIDU,2017-11-24,249.4199981689453
|
||
|
|
BIDU,2017-11-27,247.02000427246094
|
||
|
|
BIDU,2017-11-28,244.02999877929688
|
||
|
|
BIDU,2017-11-29,235.49000549316406
|
||
|
|
BIDU,2017-11-30,238.5800018310547
|
||
|
|
BIDU,2017-12-01,235.07000732421875
|
||
|
|
BIDU,2017-12-04,229.66000366210938
|
||
|
|
BIDU,2017-12-05,231.75
|
||
|
|
BIDU,2017-12-06,231.14999389648438
|
||
|
|
BIDU,2017-12-07,233.00999450683594
|
||
|
|
BIDU,2017-12-08,234.58999633789062
|
||
|
|
BIDU,2017-12-11,233.5399932861328
|
||
|
|
BIDU,2017-12-12,232.72999572753906
|
||
|
|
BIDU,2017-12-13,233.24000549316406
|
||
|
|
BIDU,2017-12-14,231.82000732421875
|
||
|
|
BIDU,2017-12-15,233.47999572753906
|
||
|
|
BIDU,2017-12-18,240.92999267578125
|
||
|
|
BIDU,2017-12-19,235.6199951171875
|
||
|
|
BIDU,2017-12-20,233.3699951171875
|
||
|
|
BIDU,2017-12-21,239.49000549316406
|
||
|
|
BIDU,2017-12-22,239.0500030517578
|
||
|
|
BIDU,2017-12-26,237.8300018310547
|
||
|
|
BIDU,2017-12-27,237.7100067138672
|
||
|
|
BIDU,2017-12-28,234.74000549316406
|
||
|
|
BIDU,2017-12-29,234.2100067138672
|
||
|
|
BIDU,2018-01-02,242.39999389648438
|
||
|
|
BIDU,2018-01-03,245.5500030517578
|
||
|
|
BIDU,2018-01-04,245.72999572753906
|
||
|
|
BIDU,2018-01-05,245.13999938964844
|
||
|
|
BIDU,2018-01-08,250.82000732421875
|
||
|
|
BIDU,2018-01-09,254.72999572753906
|
||
|
|
BIDU,2018-01-10,248.9499969482422
|
||
|
|
BIDU,2018-01-11,250.22000122070312
|
||
|
|
BIDU,2018-01-12,253.0399932861328
|
||
|
|
BIDU,2018-01-16,257.7799987792969
|
||
|
|
BIDU,2018-01-17,255.49000549316406
|
||
|
|
BIDU,2018-01-18,254.9600067138672
|
||
|
|
BIDU,2018-01-19,255.97999572753906
|
||
|
|
BIDU,2018-01-22,254.33999633789062
|
||
|
|
BIDU,2018-01-23,257.3500061035156
|
||
|
|
BIDU,2018-01-24,257.9599914550781
|
||
|
|
BIDU,2018-01-25,254.13999938964844
|
||
|
|
BIDU,2018-01-26,260.25
|
||
|
|
BIDU,2018-01-29,253.72999572753906
|
||
|
|
BIDU,2018-01-30,244.07000732421875
|
||
|
|
BIDU,2018-01-31,246.9199981689453
|
||
|
|
BIDU,2018-02-01,240.52999877929688
|
||
|
|
BIDU,2018-02-02,233.1699981689453
|
||
|
|
BIDU,2018-02-05,225.32000732421875
|
||
|
|
BIDU,2018-02-06,228.77000427246094
|
||
|
|
BIDU,2018-02-07,222.5
|
||
|
|
BIDU,2018-02-08,212.07000732421875
|
||
|
|
BIDU,2018-02-09,215.6699981689453
|
||
|
|
BIDU,2018-02-12,221.63999938964844
|
||
|
|
BIDU,2018-02-13,225.60000610351562
|
||
|
|
BIDU,2018-02-14,235.88999938964844
|
||
|
|
BIDU,2018-02-15,248.1999969482422
|
||
|
|
BIDU,2018-02-16,244.72000122070312
|
||
|
|
BIDU,2018-02-20,245.42999267578125
|
||
|
|
BIDU,2018-02-21,246.9199981689453
|
||
|
|
BIDU,2018-02-22,249.35000610351562
|
||
|
|
BIDU,2018-02-23,250.74000549316406
|
||
|
|
BIDU,2018-02-26,256.25
|
||
|
|
BIDU,2018-02-27,250.4600067138672
|
||
|
|
BIDU,2018-02-28,252.33999633789062
|
||
|
|
BIDU,2018-03-01,249.75
|
||
|
|
BIDU,2018-03-02,250.60000610351562
|
||
|
|
BIDU,2018-03-05,254.88999938964844
|
||
|
|
BIDU,2018-03-06,258.7300109863281
|
||
|
|
BIDU,2018-03-07,257.260009765625
|
||
|
|
BIDU,2018-03-08,257.1400146484375
|
||
|
|
BIDU,2018-03-09,263.55999755859375
|
||
|
|
BIDU,2018-03-12,265.6700134277344
|
||
|
|
BIDU,2018-03-13,258.3500061035156
|
||
|
|
BIDU,2018-03-14,259.3500061035156
|
||
|
|
BIDU,2018-03-15,262.7099914550781
|
||
|
|
BIDU,2018-03-16,262.3900146484375
|
||
|
|
BIDU,2018-03-19,252.8300018310547
|
||
|
|
BIDU,2018-03-20,254.4600067138672
|
||
|
|
BIDU,2018-03-21,250.0500030517578
|
||
|
|
BIDU,2018-03-22,236.11000061035156
|
||
|
|
BIDU,2018-03-23,230.0800018310547
|
||
|
|
BIDU,2018-03-26,235.94000244140625
|
||
|
|
BIDU,2018-03-27,230.9600067138672
|
||
|
|
BIDU,2018-03-28,223.10000610351562
|
||
|
|
BIDU,2018-03-29,223.19000244140625
|
||
|
|
BIDU,2018-04-02,220.05999755859375
|
||
|
|
BIDU,2018-04-03,220.02000427246094
|
||
|
|
BIDU,2018-04-04,224.3000030517578
|
||
|
|
BIDU,2018-04-05,225.57000732421875
|
||
|
|
BIDU,2018-04-06,219.82000732421875
|
||
|
|
BIDU,2018-04-09,224.3300018310547
|
||
|
|
BIDU,2018-04-10,231.5
|
||
|
|
BIDU,2018-04-11,229.64999389648438
|
||
|
|
BIDU,2018-04-12,231.33999633789062
|
||
|
|
BIDU,2018-04-13,228.1699981689453
|
||
|
|
BIDU,2018-04-16,229.89999389648438
|
||
|
|
BIDU,2018-04-17,235.6699981689453
|
||
|
|
BIDU,2018-04-18,237.75
|
||
|
|
BIDU,2018-04-19,237.11000061035156
|
||
|
|
BIDU,2018-04-20,232.5
|
||
|
|
BIDU,2018-04-23,231.4199981689453
|
||
|
|
BIDU,2018-04-24,231.41000366210938
|
||
|
|
BIDU,2018-04-25,231.41000366210938
|
||
|
|
BIDU,2018-04-26,238.69000244140625
|
||
|
|
BIDU,2018-04-27,251.92999267578125
|
||
|
|
BIDU,2018-04-30,250.89999389648438
|
||
|
|
BIDU,2018-05-01,252.1300048828125
|
||
|
|
BIDU,2018-05-02,249.8000030517578
|
||
|
|
BIDU,2018-05-03,252.4600067138672
|
||
|
|
BIDU,2018-05-04,251.72999572753906
|
||
|
|
BIDU,2018-05-07,253.89999389648438
|
||
|
|
BIDU,2018-05-08,263.0899963378906
|
||
|
|
BIDU,2018-05-09,261.2900085449219
|
||
|
|
BIDU,2018-05-10,268.67999267578125
|
||
|
|
BIDU,2018-05-11,269.9100036621094
|
||
|
|
BIDU,2018-05-14,272.260009765625
|
||
|
|
BIDU,2018-05-15,271.9200134277344
|
||
|
|
BIDU,2018-05-16,284.07000732421875
|
||
|
|
BIDU,2018-05-17,279.67999267578125
|
||
|
|
BIDU,2018-05-18,253.00999450683594
|
||
|
|
BIDU,2018-05-21,240.50999450683594
|
||
|
|
BIDU,2018-05-22,239.97000122070312
|
||
|
|
BIDU,2018-05-23,240.38999938964844
|
||
|
|
BIDU,2018-05-24,240.27999877929688
|
||
|
|
BIDU,2018-05-25,243.8000030517578
|
||
|
|
BIDU,2018-05-29,242.0500030517578
|
||
|
|
BIDU,2018-05-30,241.6300048828125
|
||
|
|
BIDU,2018-05-31,242.55999755859375
|
||
|
|
BIDU,2018-06-01,248.4600067138672
|
||
|
|
BIDU,2018-06-04,260.8999938964844
|
||
|
|
BIDU,2018-06-05,259.9800109863281
|
||
|
|
BIDU,2018-06-06,263.94000244140625
|
||
|
|
BIDU,2018-06-07,264.8900146484375
|
||
|
|
BIDU,2018-06-08,263.5899963378906
|
||
|
|
BIDU,2018-06-11,269.7799987792969
|
||
|
|
BIDU,2018-06-12,267.4200134277344
|
||
|
|
BIDU,2018-06-13,270.0
|
||
|
|
BIDU,2018-06-14,270.6400146484375
|
||
|
|
BIDU,2018-06-15,272.9700012207031
|
||
|
|
BIDU,2018-06-18,268.8900146484375
|
||
|
|
BIDU,2018-06-19,262.1099853515625
|
||
|
|
BIDU,2018-06-20,264.05999755859375
|
||
|
|
BIDU,2018-06-21,260.5
|
||
|
|
BIDU,2018-06-22,259.0
|
||
|
|
BIDU,2018-06-25,250.41000366210938
|
||
|
|
BIDU,2018-06-26,250.77000427246094
|
||
|
|
BIDU,2018-06-27,243.0
|
||
|
|
BIDU,2018-06-28,242.2100067138672
|
||
|
|
BIDU,2018-06-29,243.0
|
||
|
|
BIDU,2018-07-02,246.25
|
||
|
|
BIDU,2018-07-03,246.42999267578125
|
||
|
|
BIDU,2018-07-05,244.07000732421875
|
||
|
|
BIDU,2018-07-06,251.77000427246094
|
||
|
|
BIDU,2018-07-09,261.9700012207031
|
||
|
|
BIDU,2018-07-10,261.25
|
||
|
|
BIDU,2018-07-11,261.25
|
||
|
|
BIDU,2018-07-12,271.45001220703125
|
||
|
|
BIDU,2018-07-13,267.19000244140625
|
||
|
|
BIDU,2018-07-16,267.0799865722656
|
||
|
|
BIDU,2018-07-17,270.0199890136719
|
||
|
|
BIDU,2018-07-18,269.4200134277344
|
||
|
|
BIDU,2018-07-19,262.4200134277344
|
||
|
|
BIDU,2018-07-20,259.9800109863281
|
||
|
|
BIDU,2018-07-23,260.3800048828125
|
||
|
|
BIDU,2018-07-24,256.4800109863281
|
||
|
|
BIDU,2018-07-25,262.9100036621094
|
||
|
|
BIDU,2018-07-26,260.3500061035156
|
||
|
|
BIDU,2018-07-27,255.08999633789062
|
||
|
|
BIDU,2018-07-30,251.39999389648438
|
||
|
|
BIDU,2018-07-31,247.17999267578125
|
||
|
|
BIDU,2018-08-01,228.07000732421875
|
||
|
|
BIDU,2018-08-02,230.4600067138672
|
||
|
|
BIDU,2018-08-03,235.64999389648438
|
||
|
|
BIDU,2018-08-06,232.9600067138672
|
||
|
|
BIDU,2018-08-07,226.6699981689453
|
||
|
|
BIDU,2018-08-08,222.0
|
||
|
|
BIDU,2018-08-09,219.88999938964844
|
||
|
|
BIDU,2018-08-10,220.10000610351562
|
||
|
|
BIDU,2018-08-13,217.57000732421875
|
||
|
|
BIDU,2018-08-14,216.2100067138672
|
||
|
|
BIDU,2018-08-15,213.47000122070312
|
||
|
|
BIDU,2018-08-16,217.3000030517578
|
||
|
|
BIDU,2018-08-17,222.6699981689453
|
||
|
|
BIDU,2018-08-20,223.7100067138672
|
||
|
|
BIDU,2018-08-21,223.1300048828125
|
||
|
|
BIDU,2018-08-22,223.02999877929688
|
||
|
|
BIDU,2018-08-23,219.3000030517578
|
||
|
|
BIDU,2018-08-24,224.36000061035156
|
||
|
|
BIDU,2018-08-27,228.61000061035156
|
||
|
|
BIDU,2018-08-28,225.72000122070312
|
||
|
|
BIDU,2018-08-29,225.8699951171875
|
||
|
|
BIDU,2018-08-30,224.25
|
||
|
|
BIDU,2018-08-31,226.47999572753906
|
||
|
|
BIDU,2018-09-04,222.17999267578125
|
||
|
|
BIDU,2018-09-05,216.24000549316406
|
||
|
|
BIDU,2018-09-06,215.0500030517578
|
||
|
|
BIDU,2018-09-07,216.0399932861328
|
||
|
|
BIDU,2018-09-10,213.58999633789062
|
||
|
|
BIDU,2018-09-11,216.10000610351562
|
||
|
|
BIDU,2018-09-12,218.69000244140625
|
||
|
|
BIDU,2018-09-13,222.4199981689453
|
||
|
|
BIDU,2018-09-14,220.02999877929688
|
||
|
|
BIDU,2018-09-17,217.66000366210938
|
||
|
|
BIDU,2018-09-18,216.8800048828125
|
||
|
|
BIDU,2018-09-19,226.41000366210938
|
||
|
|
BIDU,2018-09-20,230.6199951171875
|
||
|
|
BIDU,2018-09-21,228.85000610351562
|
||
|
|
BIDU,2018-09-24,226.6300048828125
|
||
|
|
BIDU,2018-09-25,226.60000610351562
|
||
|
|
BIDU,2018-09-26,228.4199981689453
|
||
|
|
BIDU,2018-09-27,230.47000122070312
|
||
|
|
BIDU,2018-09-28,228.67999267578125
|
||
|
|
BIDU,2018-10-01,227.39999389648438
|
||
|
|
BIDU,2018-10-02,218.89999389648438
|
||
|
|
BIDU,2018-10-03,216.35000610351562
|
||
|
|
BIDU,2018-10-04,210.07000732421875
|
||
|
|
BIDU,2018-10-05,205.6199951171875
|
||
|
|
BIDU,2018-10-08,203.97999572753906
|
||
|
|
BIDU,2018-10-09,200.85000610351562
|
||
|
|
BIDU,2018-10-10,194.25999450683594
|
||
|
|
BIDU,2018-10-11,198.0
|
||
|
|
BIDU,2018-10-12,204.36000061035156
|
||
|
|
BIDU,2018-10-15,200.1199951171875
|
||
|
|
BIDU,2018-10-16,203.2100067138672
|
||
|
|
BIDU,2018-10-17,200.72000122070312
|
||
|
|
BIDU,2018-10-18,191.8800048828125
|
||
|
|
BIDU,2018-10-19,191.9199981689453
|
||
|
|
BIDU,2018-10-22,196.19000244140625
|
||
|
|
BIDU,2018-10-23,193.4199981689453
|
||
|
|
BIDU,2018-10-24,184.47000122070312
|
||
|
|
BIDU,2018-10-25,190.42999267578125
|
||
|
|
BIDU,2018-10-26,188.50999450683594
|
||
|
|
BIDU,2018-10-29,181.75
|
||
|
|
BIDU,2018-10-30,183.3699951171875
|
||
|
|
BIDU,2018-10-31,190.05999755859375
|
||
|
|
BIDU,2018-11-01,201.47000122070312
|
||
|
|
BIDU,2018-11-02,194.69000244140625
|
||
|
|
BIDU,2018-11-05,190.58999633789062
|
||
|
|
BIDU,2018-11-06,192.44000244140625
|
||
|
|
BIDU,2018-11-07,195.41000366210938
|
||
|
|
BIDU,2018-11-08,188.5500030517578
|
||
|
|
BIDU,2018-11-09,183.75
|
||
|
|
BIDU,2018-11-12,180.42999267578125
|
||
|
|
BIDU,2018-11-13,183.33999633789062
|
||
|
|
BIDU,2018-11-14,185.05999755859375
|
||
|
|
BIDU,2018-11-15,188.41000366210938
|
||
|
|
BIDU,2018-11-16,186.9499969482422
|
||
|
|
BIDU,2018-11-19,183.08999633789062
|
||
|
|
BIDU,2018-11-20,177.47999572753906
|
||
|
|
BIDU,2018-11-21,183.9499969482422
|
||
|
|
BIDU,2018-11-23,182.61000061035156
|
||
|
|
BIDU,2018-11-26,185.19000244140625
|
||
|
|
BIDU,2018-11-27,182.7899932861328
|
||
|
|
BIDU,2018-11-28,188.44000244140625
|
||
|
|
BIDU,2018-11-29,183.22000122070312
|
||
|
|
BIDU,2018-11-30,188.27999877929688
|
||
|
|
BIDU,2018-12-03,191.3300018310547
|
||
|
|
BIDU,2018-12-04,182.66000366210938
|
||
|
|
BIDU,2018-12-06,180.6999969482422
|
||
|
|
BIDU,2018-12-07,179.55999755859375
|
||
|
|
BIDU,2018-12-10,179.1999969482422
|
||
|
|
BIDU,2018-12-11,176.85000610351562
|
||
|
|
BIDU,2018-12-12,179.75
|
||
|
|
BIDU,2018-12-13,179.89999389648438
|
||
|
|
BIDU,2018-12-14,177.5399932861328
|
||
|
|
BIDU,2018-12-17,169.86000061035156
|
||
|
|
BIDU,2018-12-18,167.61000061035156
|
||
|
|
BIDU,2018-12-19,162.47999572753906
|
||
|
|
BIDU,2018-12-20,160.36000061035156
|
||
|
|
BIDU,2018-12-21,157.4199981689453
|
||
|
|
BIDU,2018-12-24,157.1199951171875
|
||
|
|
BIDU,2018-12-26,163.0399932861328
|
||
|
|
BIDU,2018-12-27,161.5800018310547
|
||
|
|
BIDU,2018-12-28,162.1699981689453
|
||
|
|
BIDU,2018-12-31,158.60000610351562
|
||
|
|
BIDU,2019-01-02,162.25
|
||
|
|
BIDU,2019-01-03,154.7100067138672
|
||
|
|
BIDU,2019-01-04,160.9499969482422
|
||
|
|
BIDU,2019-01-07,162.60000610351562
|
||
|
|
BIDU,2019-01-08,163.39999389648438
|
||
|
|
BIDU,2019-01-09,166.63999938964844
|
||
|
|
BIDU,2019-01-10,168.35000610351562
|
||
|
|
BIDU,2019-01-11,166.11000061035156
|
||
|
|
BIDU,2019-01-14,163.02999877929688
|
||
|
|
BIDU,2019-01-15,167.92999267578125
|
||
|
|
BIDU,2019-01-16,169.75
|
||
|
|
BIDU,2019-01-17,168.11000061035156
|
||
|
|
BIDU,2019-01-18,171.36000061035156
|
||
|
|
BIDU,2019-01-22,160.38999938964844
|
||
|
|
BIDU,2019-01-23,163.25999450683594
|
||
|
|
BIDU,2019-01-24,162.6999969482422
|
||
|
|
BIDU,2019-01-25,167.10000610351562
|
||
|
|
BIDU,2019-01-28,167.5
|
||
|
|
BIDU,2019-01-29,165.27000427246094
|
||
|
|
BIDU,2019-01-30,169.33999633789062
|
||
|
|
BIDU,2019-01-31,172.6300048828125
|
||
|
|
BIDU,2019-02-01,171.27000427246094
|
||
|
|
BIDU,2019-02-04,173.94000244140625
|
||
|
|
BIDU,2019-02-05,176.22999572753906
|
||
|
|
BIDU,2019-02-06,173.85000610351562
|
||
|
|
BIDU,2019-02-07,171.5800018310547
|
||
|
|
BIDU,2019-02-08,169.89999389648438
|
||
|
|
BIDU,2019-02-11,168.05999755859375
|
||
|
|
BIDU,2019-02-12,170.25
|
||
|
|
BIDU,2019-02-13,173.82000732421875
|
||
|
|
BIDU,2019-02-14,174.0800018310547
|
||
|
|
BIDU,2019-02-15,170.05999755859375
|
||
|
|
BIDU,2019-02-19,172.4499969482422
|
||
|
|
BIDU,2019-02-20,171.17999267578125
|
||
|
|
BIDU,2019-02-21,171.80999755859375
|
||
|
|
BIDU,2019-02-22,167.1699981689453
|
||
|
|
BIDU,2019-02-25,165.0
|
||
|
|
BIDU,2019-02-26,161.97999572753906
|
||
|
|
BIDU,2019-02-27,162.1699981689453
|
||
|
|
BIDU,2019-02-28,162.5399932861328
|
||
|
|
BIDU,2019-03-01,162.08999633789062
|
||
|
|
BIDU,2019-03-04,160.9199981689453
|
||
|
|
BIDU,2019-03-05,167.74000549316406
|
||
|
|
BIDU,2019-03-06,170.24000549316406
|
||
|
|
BIDU,2019-03-07,165.72000122070312
|
||
|
|
BIDU,2019-03-08,163.64999389648438
|
||
|
|
BIDU,2019-03-11,166.9600067138672
|
||
|
|
BIDU,2019-03-12,166.99000549316406
|
||
|
|
BIDU,2019-03-13,168.1699981689453
|
||
|
|
BIDU,2019-03-14,167.74000549316406
|
||
|
|
BIDU,2019-03-15,170.47999572753906
|
||
|
|
BIDU,2019-03-18,171.1699981689453
|
||
|
|
BIDU,2019-03-19,170.72999572753906
|
||
|
|
BIDU,2019-03-20,170.1699981689453
|
||
|
|
BIDU,2019-03-21,171.77000427246094
|
||
|
|
BIDU,2019-03-22,166.72999572753906
|
||
|
|
BIDU,2019-03-25,166.8800048828125
|
||
|
|
BIDU,2019-03-26,167.1999969482422
|
||
|
|
BIDU,2019-03-27,164.2899932861328
|
||
|
|
BIDU,2019-03-28,164.11000061035156
|
||
|
|
BIDU,2019-03-29,164.85000610351562
|
||
|
|
BIDU,2019-04-01,170.39999389648438
|
||
|
|
BIDU,2019-04-02,170.97999572753906
|
||
|
|
BIDU,2019-04-03,174.91000366210938
|
||
|
|
BIDU,2019-04-04,179.1300048828125
|
||
|
|
BIDU,2019-04-05,181.5500030517578
|
||
|
|
BIDU,2019-04-08,184.77000427246094
|
||
|
|
BIDU,2019-04-09,181.0
|
||
|
|
BIDU,2019-04-10,177.0399932861328
|
||
|
|
BIDU,2019-04-11,171.1999969482422
|
||
|
|
BIDU,2019-04-12,173.08999633789062
|
||
|
|
BIDU,2019-04-15,168.6699981689453
|
||
|
|
BIDU,2019-04-16,170.27999877929688
|
||
|
|
BIDU,2019-04-17,170.3300018310547
|
||
|
|
BIDU,2019-04-18,171.02000427246094
|
||
|
|
BIDU,2019-04-22,169.3699951171875
|
||
|
|
BIDU,2019-04-23,173.2899932861328
|
||
|
|
BIDU,2019-04-24,169.3000030517578
|
||
|
|
BIDU,2019-04-25,167.92999267578125
|
||
|
|
BIDU,2019-04-26,166.1199951171875
|
||
|
|
BIDU,2019-04-29,165.85000610351562
|
||
|
|
BIDU,2019-04-30,166.22999572753906
|
||
|
|
BIDU,2019-05-01,165.4199981689453
|
||
|
|
BIDU,2019-05-02,166.24000549316406
|
||
|
|
BIDU,2019-05-03,167.0399932861328
|
||
|
|
BIDU,2019-05-06,164.5
|
||
|
|
BIDU,2019-05-07,162.1300048828125
|
||
|
|
BIDU,2019-05-08,159.5800018310547
|
||
|
|
BIDU,2019-05-09,158.6999969482422
|
||
|
|
BIDU,2019-05-10,156.75
|
||
|
|
BIDU,2019-05-13,151.5399932861328
|
||
|
|
BIDU,2019-05-14,152.38999938964844
|
||
|
|
BIDU,2019-05-15,152.5
|
||
|
|
BIDU,2019-05-16,153.6999969482422
|
||
|
|
BIDU,2019-05-17,128.30999755859375
|
||
|
|
BIDU,2019-05-20,117.55000305175781
|
||
|
|
BIDU,2019-05-21,120.48999786376953
|
||
|
|
BIDU,2019-05-22,118.4000015258789
|
||
|
|
BIDU,2019-05-23,113.45999908447266
|
||
|
|
BIDU,2019-05-24,114.47000122070312
|
||
|
|
BIDU,2019-05-28,114.13999938964844
|
||
|
|
BIDU,2019-05-29,112.94999694824219
|
||
|
|
BIDU,2019-05-30,111.81999969482422
|
||
|
|
BIDU,2019-05-31,110.0
|
||
|
|
BIDU,2019-06-03,107.77999877929688
|
||
|
|
BIDU,2019-06-04,111.43000030517578
|
||
|
|
BIDU,2019-06-05,109.13999938964844
|
||
|
|
BIDU,2019-06-06,108.88999938964844
|
||
|
|
BIDU,2019-06-07,109.80999755859375
|
||
|
|
BIDU,2019-06-10,111.76000213623047
|
||
|
|
BIDU,2019-06-11,115.37000274658203
|
||
|
|
BIDU,2019-06-12,113.08999633789062
|
||
|
|
BIDU,2019-06-13,114.01000213623047
|
||
|
|
BIDU,2019-06-14,113.08000183105469
|
||
|
|
BIDU,2019-06-17,114.33000183105469
|
||
|
|
BIDU,2019-06-18,116.94999694824219
|
||
|
|
BIDU,2019-06-19,117.80000305175781
|
||
|
|
BIDU,2019-06-20,118.30000305175781
|
||
|
|
BIDU,2019-06-21,116.91000366210938
|
||
|
|
BIDU,2019-06-24,116.69999694824219
|
||
|
|
BIDU,2019-06-25,113.26000213623047
|
||
|
|
BIDU,2019-06-26,115.7699966430664
|
||
|
|
BIDU,2019-06-27,116.04000091552734
|
||
|
|
BIDU,2019-06-28,117.36000061035156
|
||
|
|
BIDU,2019-07-01,118.01000213623047
|
||
|
|
BIDU,2019-07-02,119.3499984741211
|
||
|
|
BIDU,2019-07-03,118.55999755859375
|
||
|
|
BIDU,2019-07-05,116.29000091552734
|
||
|
|
BIDU,2019-07-08,113.19999694824219
|
||
|
|
BIDU,2019-07-09,114.80000305175781
|
||
|
|
BIDU,2019-07-10,114.4000015258789
|
||
|
|
BIDU,2019-07-11,114.75
|
||
|
|
BIDU,2019-07-12,114.9000015258789
|
||
|
|
BIDU,2019-07-15,115.62999725341797
|
||
|
|
BIDU,2019-07-16,114.2300033569336
|
||
|
|
BIDU,2019-07-17,113.58000183105469
|
||
|
|
BIDU,2019-07-18,111.79000091552734
|
||
|
|
BIDU,2019-07-19,112.25
|
||
|
|
BIDU,2019-07-22,111.69999694824219
|
||
|
|
BIDU,2019-07-23,115.13999938964844
|
||
|
|
BIDU,2019-07-24,116.37999725341797
|
||
|
|
BIDU,2019-07-25,114.47000122070312
|
||
|
|
BIDU,2019-07-26,114.22000122070312
|
||
|
|
BIDU,2019-07-29,113.44999694824219
|
||
|
|
BIDU,2019-07-30,112.75
|
||
|
|
BIDU,2019-07-31,111.69999694824219
|
||
|
|
BIDU,2019-08-01,109.20999908447266
|
||
|
|
BIDU,2019-08-02,107.76000213623047
|
||
|
|
BIDU,2019-08-05,100.1500015258789
|
||
|
|
BIDU,2019-08-06,99.68000030517578
|
||
|
|
BIDU,2019-08-07,99.19000244140625
|
||
|
|
BIDU,2019-08-08,99.88999938964844
|
||
|
|
BIDU,2019-08-09,97.36000061035156
|
||
|
|
BIDU,2019-08-12,95.08000183105469
|
||
|
|
BIDU,2019-08-13,97.37999725341797
|
||
|
|
BIDU,2019-08-14,94.8499984741211
|
||
|
|
BIDU,2019-08-15,94.3499984741211
|
||
|
|
BIDU,2019-08-16,96.69999694824219
|
||
|
|
BIDU,2019-08-19,104.22000122070312
|
||
|
|
BIDU,2019-08-20,108.72000122070312
|
||
|
|
BIDU,2019-08-21,107.9000015258789
|
||
|
|
BIDU,2019-08-22,105.44999694824219
|
||
|
|
BIDU,2019-08-23,101.8499984741211
|
||
|
|
BIDU,2019-08-26,103.80000305175781
|
||
|
|
BIDU,2019-08-27,103.83999633789062
|
||
|
|
BIDU,2019-08-28,103.58999633789062
|
||
|
|
BIDU,2019-08-29,104.83000183105469
|
||
|
|
BIDU,2019-08-30,104.47000122070312
|
||
|
|
BIDU,2019-09-03,102.55999755859375
|
||
|
|
BIDU,2019-09-04,102.54000091552734
|
||
|
|
BIDU,2019-09-05,104.12000274658203
|
||
|
|
BIDU,2019-09-06,102.58999633789062
|
||
|
|
BIDU,2019-09-09,105.05999755859375
|
||
|
|
BIDU,2019-09-10,110.4000015258789
|
||
|
|
BIDU,2019-09-11,111.79000091552734
|
||
|
|
BIDU,2019-09-12,111.5
|
||
|
|
BIDU,2019-09-13,110.54000091552734
|
||
|
|
BIDU,2019-09-16,110.9800033569336
|
||
|
|
BIDU,2019-09-17,109.04000091552734
|
||
|
|
BIDU,2019-09-18,108.4000015258789
|
||
|
|
BIDU,2019-09-19,107.7699966430664
|
||
|
|
BIDU,2019-09-20,105.16000366210938
|
||
|
|
BIDU,2019-09-23,102.37000274658203
|
||
|
|
BIDU,2019-09-24,97.61000061035156
|
||
|
|
BIDU,2019-09-25,102.80000305175781
|
||
|
|
BIDU,2019-09-26,105.06999969482422
|
||
|
|
BIDU,2019-09-27,101.20999908447266
|
||
|
|
BIDU,2019-09-30,102.76000213623047
|
||
|
|
BIDU,2019-10-01,102.0
|
||
|
|
BIDU,2019-10-02,102.62000274658203
|
||
|
|
BIDU,2019-10-03,104.31999969482422
|
||
|
|
BIDU,2019-10-04,104.47000122070312
|
||
|
|
BIDU,2019-10-07,101.47000122070312
|
||
|
|
BIDU,2019-10-08,99.52999877929688
|
||
|
|
BIDU,2019-10-09,99.9000015258789
|
||
|
|
BIDU,2019-10-10,103.8499984741211
|
||
|
|
BIDU,2019-10-11,104.66000366210938
|
||
|
|
BIDU,2019-10-14,105.45999908447266
|
||
|
|
BIDU,2019-10-15,107.19999694824219
|
||
|
|
BIDU,2019-10-16,108.27999877929688
|
||
|
|
BIDU,2019-10-17,107.6500015258789
|
||
|
|
BIDU,2019-10-18,103.73999786376953
|
||
|
|
BIDU,2019-10-21,104.36000061035156
|
||
|
|
BIDU,2019-10-22,103.62999725341797
|
||
|
|
BIDU,2019-10-23,104.1500015258789
|
||
|
|
BIDU,2019-10-24,103.69000244140625
|
||
|
|
BIDU,2019-10-25,103.87000274658203
|
||
|
|
BIDU,2019-10-28,104.86000061035156
|
||
|
|
BIDU,2019-10-29,102.9000015258789
|
||
|
|
BIDU,2019-10-30,102.93000030517578
|
||
|
|
BIDU,2019-10-31,101.8499984741211
|
||
|
|
BIDU,2019-11-01,104.63999938964844
|
||
|
|
BIDU,2019-11-04,109.62000274658203
|
||
|
|
BIDU,2019-11-05,108.05000305175781
|
||
|
|
BIDU,2019-11-06,107.36000061035156
|
||
|
|
BIDU,2019-11-07,121.87000274658203
|
||
|
|
BIDU,2019-11-08,124.55999755859375
|
||
|
|
BIDU,2019-11-11,120.87000274658203
|
||
|
|
BIDU,2019-11-12,121.80000305175781
|
||
|
|
BIDU,2019-11-13,118.29000091552734
|
||
|
|
BIDU,2019-11-14,118.19999694824219
|
||
|
|
BIDU,2019-11-15,117.05000305175781
|
||
|
|
BIDU,2019-11-18,116.5199966430664
|
||
|
|
BIDU,2019-11-19,115.69000244140625
|
||
|
|
BIDU,2019-11-20,114.80000305175781
|
||
|
|
BIDU,2019-11-21,115.6500015258789
|
||
|
|
BIDU,2019-11-22,117.98999786376953
|
||
|
|
BIDU,2019-11-25,120.31999969482422
|
||
|
|
BIDU,2019-11-26,118.5999984741211
|
||
|
|
BIDU,2019-11-27,119.51000213623047
|
||
|
|
BIDU,2019-11-29,118.52999877929688
|
||
|
|
BIDU,2019-12-02,117.44000244140625
|
||
|
|
BIDU,2019-12-03,114.80000305175781
|
||
|
|
BIDU,2019-12-04,114.20999908447266
|
||
|
|
BIDU,2019-12-05,116.75
|
||
|
|
BIDU,2019-12-06,115.8499984741211
|
||
|
|
BIDU,2019-12-09,115.05999755859375
|
||
|
|
BIDU,2019-12-10,114.77999877929688
|
||
|
|
BIDU,2019-12-11,116.37000274658203
|
||
|
|
BIDU,2019-12-12,120.54000091552734
|
||
|
|
BIDU,2019-12-13,119.13999938964844
|
||
|
|
BIDU,2019-12-16,123.19000244140625
|
||
|
|
BIDU,2019-12-17,123.83999633789062
|
||
|
|
BIDU,2019-12-18,126.69000244140625
|
||
|
|
BIDU,2019-12-19,128.07000732421875
|
||
|
|
BIDU,2019-12-20,127.48999786376953
|
||
|
|
BIDU,2019-12-23,128.8300018310547
|
||
|
|
BIDU,2019-12-24,128.49000549316406
|
||
|
|
BIDU,2019-12-26,127.58000183105469
|
||
|
|
BIDU,2019-12-27,126.44999694824219
|
||
|
|
BIDU,2019-12-30,126.29000091552734
|
||
|
|
BIDU,2019-12-31,126.4000015258789
|
||
|
|
BIDU,2020-01-02,138.22000122070312
|
||
|
|
BIDU,2020-01-03,133.8000030517578
|
||
|
|
BIDU,2020-01-06,135.94000244140625
|
||
|
|
BIDU,2020-01-07,136.6999969482422
|
||
|
|
BIDU,2020-01-08,137.8300018310547
|
||
|
|
BIDU,2020-01-09,140.86000061035156
|
||
|
|
BIDU,2020-01-10,144.50999450683594
|
||
|
|
BIDU,2020-01-13,142.25999450683594
|
||
|
|
BIDU,2020-01-14,140.0399932861328
|
||
|
|
BIDU,2020-01-15,139.39999389648438
|
||
|
|
BIDU,2020-01-16,139.49000549316406
|
||
|
|
BIDU,2020-01-17,139.61000061035156
|
||
|
|
BIDU,2020-01-21,137.10000610351562
|
||
|
|
BIDU,2020-01-22,134.8000030517578
|
||
|
|
BIDU,2020-01-23,134.1999969482422
|
||
|
|
BIDU,2020-01-24,130.0
|
||
|
|
BIDU,2020-01-27,126.27999877929688
|
||
|
|
BIDU,2020-01-28,126.93000030517578
|
||
|
|
BIDU,2020-01-29,126.47000122070312
|
||
|
|
BIDU,2020-01-30,125.73999786376953
|
||
|
|
BIDU,2020-01-31,123.55999755859375
|
||
|
|
BIDU,2020-02-03,130.49000549316406
|
||
|
|
BIDU,2020-02-04,131.3699951171875
|
||
|
|
BIDU,2020-02-05,130.75
|
||
|
|
BIDU,2020-02-06,133.16000366210938
|
||
|
|
BIDU,2020-02-07,130.91000366210938
|
||
|
|
BIDU,2020-02-10,131.0500030517578
|
||
|
|
BIDU,2020-02-11,133.99000549316406
|
||
|
|
BIDU,2020-02-12,137.49000549316406
|
||
|
|
BIDU,2020-02-13,135.17999267578125
|
||
|
|
BIDU,2020-02-14,134.57000732421875
|
||
|
|
BIDU,2020-02-18,134.17999267578125
|
||
|
|
BIDU,2020-02-19,135.80999755859375
|
||
|
|
BIDU,2020-02-20,132.4600067138672
|
||
|
|
BIDU,2020-02-21,129.8000030517578
|
||
|
|
BIDU,2020-02-24,125.83000183105469
|
||
|
|
BIDU,2020-02-25,124.43000030517578
|
||
|
|
BIDU,2020-02-26,123.54000091552734
|
||
|
|
BIDU,2020-02-27,119.91000366210938
|
||
|
|
BIDU,2020-02-28,119.9800033569336
|
||
|
|
BIDU,2020-03-02,120.7699966430664
|
||
|
|
BIDU,2020-03-03,117.97000122070312
|
||
|
|
BIDU,2020-03-04,121.41000366210938
|
||
|
|
BIDU,2020-03-05,118.23999786376953
|
||
|
|
BIDU,2020-03-06,113.73999786376953
|
||
|
|
BIDU,2020-03-09,106.6500015258789
|
||
|
|
BIDU,2020-03-10,111.91000366210938
|
||
|
|
BIDU,2020-03-11,108.25
|
||
|
|
BIDU,2020-03-12,99.0
|
||
|
|
BIDU,2020-03-13,100.29000091552734
|
||
|
|
BIDU,2020-03-16,89.68000030517578
|
||
|
|
BIDU,2020-03-17,91.12999725341797
|
||
|
|
BIDU,2020-03-18,83.62000274658203
|
||
|
|
BIDU,2020-03-19,89.62000274658203
|
||
|
|
BIDU,2020-03-20,88.66000366210938
|
||
|
|
BIDU,2020-03-23,91.22000122070312
|
||
|
|
BIDU,2020-03-24,96.43000030517578
|
||
|
|
BIDU,2020-03-25,96.91999816894531
|
||
|
|
BIDU,2020-03-26,101.81999969482422
|
||
|
|
BIDU,2020-03-27,97.62999725341797
|
||
|
|
BIDU,2020-03-30,98.94999694824219
|
||
|
|
BIDU,2020-03-31,100.79000091552734
|
||
|
|
BIDU,2020-04-01,97.68000030517578
|
||
|
|
BIDU,2020-04-02,99.58999633789062
|
||
|
|
BIDU,2020-04-03,97.19999694824219
|
||
|
|
BIDU,2020-04-06,102.94000244140625
|
||
|
|
BIDU,2020-04-07,101.79000091552734
|
||
|
|
BIDU,2020-04-08,97.33000183105469
|
||
|
|
BIDU,2020-04-09,99.0
|
||
|
|
BIDU,2020-04-13,98.37000274658203
|
||
|
|
BIDU,2020-04-14,100.91999816894531
|
||
|
|
BIDU,2020-04-15,100.87000274658203
|
||
|
|
BIDU,2020-04-16,102.81999969482422
|
||
|
|
BIDU,2020-04-17,105.0
|
||
|
|
BIDU,2020-04-20,104.68000030517578
|
||
|
|
BIDU,2020-04-21,101.41000366210938
|
||
|
|
BIDU,2020-04-22,101.75
|
||
|
|
BIDU,2020-04-23,99.8499984741211
|
||
|
|
BIDU,2020-04-24,100.94999694824219
|
||
|
|
BIDU,2020-04-27,100.55999755859375
|
||
|
|
BIDU,2020-04-28,97.12999725341797
|
||
|
|
BIDU,2020-04-29,99.66999816894531
|
||
|
|
BIDU,2020-04-30,100.93000030517578
|
||
|
|
BIDU,2020-05-01,96.0199966430664
|
||
|
|
BIDU,2020-05-04,94.76000213623047
|
||
|
|
BIDU,2020-05-05,95.7699966430664
|
||
|
|
BIDU,2020-05-06,97.08000183105469
|
||
|
|
BIDU,2020-05-07,98.18000030517578
|
||
|
|
BIDU,2020-05-08,99.7699966430664
|
||
|
|
BIDU,2020-05-11,99.55000305175781
|
||
|
|
BIDU,2020-05-12,97.47000122070312
|
||
|
|
BIDU,2020-05-13,95.48999786376953
|
||
|
|
BIDU,2020-05-14,96.0199966430664
|
||
|
|
BIDU,2020-05-15,99.86000061035156
|
||
|
|
BIDU,2020-05-18,107.58999633789062
|
||
|
|
BIDU,2020-05-19,109.75
|
||
|
|
BIDU,2020-05-20,108.5199966430664
|
||
|
|
BIDU,2020-05-21,110.02999877929688
|
||
|
|
BIDU,2020-05-22,103.31999969482422
|
||
|
|
BIDU,2020-05-26,108.36000061035156
|
||
|
|
BIDU,2020-05-27,108.22000122070312
|
||
|
|
BIDU,2020-05-28,106.31999969482422
|
||
|
|
BIDU,2020-05-29,106.55000305175781
|
||
|
|
BIDU,2020-06-01,107.0999984741211
|
||
|
|
BIDU,2020-06-02,107.2300033569336
|
||
|
|
BIDU,2020-06-03,112.44999694824219
|
||
|
|
BIDU,2020-06-04,109.05999755859375
|
||
|
|
BIDU,2020-06-05,114.4000015258789
|
||
|
|
BIDU,2020-06-08,117.02999877929688
|
||
|
|
BIDU,2020-06-09,115.83000183105469
|
||
|
|
BIDU,2020-06-10,116.80999755859375
|
||
|
|
BIDU,2020-06-11,111.83000183105469
|
||
|
|
BIDU,2020-06-12,116.2699966430664
|
||
|
|
BIDU,2020-06-15,116.81999969482422
|
||
|
|
BIDU,2020-06-16,122.77999877929688
|
||
|
|
BIDU,2020-06-17,122.02999877929688
|
||
|
|
BIDU,2020-06-18,123.45999908447266
|
||
|
|
BIDU,2020-06-19,123.08000183105469
|
||
|
|
BIDU,2020-06-22,123.08000183105469
|
||
|
|
BIDU,2020-06-23,123.33000183105469
|
||
|
|
BIDU,2020-06-24,121.37000274658203
|
||
|
|
BIDU,2020-06-25,123.7300033569336
|
||
|
|
BIDU,2020-06-26,121.80000305175781
|
||
|
|
BIDU,2020-06-29,121.29000091552734
|
||
|
|
BIDU,2020-06-30,119.88999938964844
|
||
|
|
BIDU,2020-07-01,120.62999725341797
|
||
|
|
BIDU,2020-07-02,123.30000305175781
|
||
|
|
BIDU,2020-07-06,132.92999267578125
|
||
|
|
BIDU,2020-07-07,127.83000183105469
|
||
|
|
BIDU,2020-07-08,130.63999938964844
|
||
|
|
BIDU,2020-07-09,132.52999877929688
|
||
|
|
BIDU,2020-07-10,132.3300018310547
|
||
|
|
BIDU,2020-07-13,127.83999633789062
|
||
|
|
BIDU,2020-07-14,125.48999786376953
|
||
|
|
BIDU,2020-07-15,125.05000305175781
|
||
|
|
BIDU,2020-07-16,123.43000030517578
|
||
|
|
BIDU,2020-07-17,122.7699966430664
|
||
|
|
BIDU,2020-07-20,124.3499984741211
|
||
|
|
BIDU,2020-07-21,125.22000122070312
|
||
|
|
BIDU,2020-07-22,122.75
|
||
|
|
BIDU,2020-07-23,121.0999984741211
|
||
|
|
BIDU,2020-07-24,119.0199966430664
|
||
|
|
BIDU,2020-07-27,115.86000061035156
|
||
|
|
BIDU,2020-07-28,115.69000244140625
|
||
|
|
BIDU,2020-07-29,119.81999969482422
|
||
|
|
BIDU,2020-07-30,118.0
|
||
|
|
BIDU,2020-07-31,119.4000015258789
|
||
|
|
BIDU,2020-08-03,120.55000305175781
|
||
|
|
BIDU,2020-08-04,126.66999816894531
|
||
|
|
BIDU,2020-08-05,125.8499984741211
|
||
|
|
BIDU,2020-08-06,125.58000183105469
|
||
|
|
BIDU,2020-08-07,125.0
|
||
|
|
BIDU,2020-08-10,125.05999755859375
|
||
|
|
BIDU,2020-08-11,124.5999984741211
|
||
|
|
BIDU,2020-08-12,126.11000061035156
|
||
|
|
BIDU,2020-08-13,124.56999969482422
|
||
|
|
BIDU,2020-08-14,116.73999786376953
|
||
|
|
BIDU,2020-08-17,123.91999816894531
|
||
|
|
BIDU,2020-08-18,124.19999694824219
|
||
|
|
BIDU,2020-08-19,122.70999908447266
|
||
|
|
BIDU,2020-08-20,123.4800033569336
|
||
|
|
BIDU,2020-08-21,122.44999694824219
|
||
|
|
BIDU,2020-08-24,122.87999725341797
|
||
|
|
BIDU,2020-08-25,125.69999694824219
|
||
|
|
BIDU,2020-08-26,127.47000122070312
|
||
|
|
BIDU,2020-08-27,127.25
|
||
|
|
BIDU,2020-08-28,129.0
|
||
|
|
BIDU,2020-08-31,124.56999969482422
|
||
|
|
BIDU,2020-09-01,126.93000030517578
|
||
|
|
BIDU,2020-09-02,124.26000213623047
|
||
|
|
BIDU,2020-09-03,121.41999816894531
|
||
|
|
BIDU,2020-09-04,122.87000274658203
|
||
|
|
BIDU,2020-09-08,119.30999755859375
|
||
|
|
BIDU,2020-09-09,119.4000015258789
|
||
|
|
BIDU,2020-09-10,119.16000366210938
|
||
|
|
BIDU,2020-09-11,120.62000274658203
|
||
|
|
BIDU,2020-09-14,121.87999725341797
|
||
|
|
BIDU,2020-09-15,124.48999786376953
|
||
|
|
BIDU,2020-09-16,126.02999877929688
|
||
|
|
BIDU,2020-09-17,124.66999816894531
|
||
|
|
BIDU,2020-09-18,124.66000366210938
|
||
|
|
BIDU,2020-09-21,124.55000305175781
|
||
|
|
BIDU,2020-09-22,124.02999877929688
|
||
|
|
BIDU,2020-09-23,122.91999816894531
|
||
|
|
BIDU,2020-09-24,123.76000213623047
|
||
|
|
BIDU,2020-09-25,123.79000091552734
|
||
|
|
BIDU,2020-09-28,126.04000091552734
|
||
|
|
BIDU,2020-09-29,122.58000183105469
|
||
|
|
BIDU,2020-09-30,126.58999633789062
|
||
|
|
BIDU,2020-10-01,126.44999694824219
|
||
|
|
BIDU,2020-10-02,124.62000274658203
|
||
|
|
BIDU,2020-10-05,124.69999694824219
|
||
|
|
BIDU,2020-10-06,124.83000183105469
|
||
|
|
BIDU,2020-10-07,126.3499984741211
|
||
|
|
BIDU,2020-10-08,126.75
|
||
|
|
BIDU,2020-10-09,126.48999786376953
|
||
|
|
BIDU,2020-10-12,127.72000122070312
|
||
|
|
BIDU,2020-10-13,127.05000305175781
|
||
|
|
BIDU,2020-10-14,136.07000732421875
|
||
|
|
BIDU,2020-10-15,130.0399932861328
|
||
|
|
BIDU,2020-10-16,130.3699951171875
|
||
|
|
BIDU,2020-10-19,129.25
|
||
|
|
BIDU,2020-10-20,130.0800018310547
|
||
|
|
BIDU,2020-10-21,134.83999633789062
|
||
|
|
BIDU,2020-10-22,132.86000061035156
|
||
|
|
BIDU,2020-10-23,133.92999267578125
|
||
|
|
BIDU,2020-10-26,132.9499969482422
|
||
|
|
BIDU,2020-10-27,134.88999938964844
|
||
|
|
BIDU,2020-10-28,130.6999969482422
|
||
|
|
BIDU,2020-10-29,131.9600067138672
|
||
|
|
BIDU,2020-10-30,133.0500030517578
|
||
|
|
BIDU,2020-11-02,134.0500030517578
|
||
|
|
BIDU,2020-11-03,134.11000061035156
|
||
|
|
BIDU,2020-11-04,140.30999755859375
|
||
|
|
BIDU,2020-11-05,143.94000244140625
|
||
|
|
BIDU,2020-11-06,144.0
|
||
|
|
BIDU,2020-11-09,144.19000244140625
|
||
|
|
BIDU,2020-11-10,143.25
|
||
|
|
BIDU,2020-11-11,143.05999755859375
|
||
|
|
BIDU,2020-11-12,142.47000122070312
|
||
|
|
BIDU,2020-11-13,145.0800018310547
|
||
|
|
BIDU,2020-11-16,147.83999633789062
|
||
|
|
BIDU,2020-11-17,143.9199981689453
|
||
|
|
BIDU,2020-11-18,142.07000732421875
|
||
|
|
BIDU,2020-11-19,136.47999572753906
|
||
|
|
BIDU,2020-11-20,136.11000061035156
|
||
|
|
BIDU,2020-11-23,133.0399932861328
|
||
|
|
BIDU,2020-11-24,134.36000061035156
|
||
|
|
BIDU,2020-11-25,136.0
|
||
|
|
BIDU,2020-11-27,139.4199981689453
|
||
|
|
BIDU,2020-11-30,138.99000549316406
|
||
|
|
BIDU,2020-12-01,140.25999450683594
|
||
|
|
BIDU,2020-12-02,143.6999969482422
|
||
|
|
BIDU,2020-12-03,144.24000549316406
|
||
|
|
BIDU,2020-12-04,144.07000732421875
|
||
|
|
BIDU,2020-12-07,144.3000030517578
|
||
|
|
BIDU,2020-12-08,144.99000549316406
|
||
|
|
BIDU,2020-12-09,151.58999633789062
|
||
|
|
BIDU,2020-12-10,158.32000732421875
|
||
|
|
BIDU,2020-12-11,161.24000549316406
|
||
|
|
BIDU,2020-12-14,162.9600067138672
|
||
|
|
BIDU,2020-12-15,185.5
|
||
|
|
BIDU,2020-12-16,190.39999389648438
|
||
|
|
BIDU,2020-12-17,190.11000061035156
|
||
|
|
BIDU,2020-12-18,192.69000244140625
|
||
|
|
BIDU,2020-12-21,193.0800018310547
|
||
|
|
BIDU,2020-12-22,191.25999450683594
|
||
|
|
BIDU,2020-12-23,193.36000061035156
|
||
|
|
BIDU,2020-12-24,191.02000427246094
|
||
|
|
BIDU,2020-12-28,193.0800018310547
|
||
|
|
BIDU,2020-12-29,195.07000732421875
|
||
|
|
BIDU,2020-12-30,219.6300048828125
|
||
|
|
BIDU,2020-12-31,216.24000549316406
|
||
|
|
BIDU,2021-01-04,216.8000030517578
|
||
|
|
BIDU,2021-01-05,214.0
|
||
|
|
BIDU,2021-01-06,203.97000122070312
|
||
|
|
BIDU,2021-01-07,207.88999938964844
|
||
|
|
BIDU,2021-01-08,240.25
|
||
|
|
BIDU,2021-01-11,219.5500030517578
|
||
|
|
BIDU,2021-01-12,239.4499969482422
|
||
|
|
BIDU,2021-01-13,236.94000244140625
|
||
|
|
BIDU,2021-01-14,249.0
|
||
|
|
BIDU,2021-01-15,238.8699951171875
|
||
|
|
BIDU,2021-01-19,250.4199981689453
|
||
|
|
BIDU,2021-01-20,260.8999938964844
|
||
|
|
BIDU,2021-01-21,251.91000366210938
|
||
|
|
BIDU,2021-01-22,252.75
|
||
|
|
BIDU,2021-01-25,254.8699951171875
|
||
|
|
BIDU,2021-01-26,248.3000030517578
|
||
|
|
BIDU,2021-01-27,237.17999267578125
|
||
|
|
BIDU,2021-01-28,244.8699951171875
|
||
|
|
BIDU,2021-01-29,235.02000427246094
|
||
|
|
BIDU,2021-02-01,241.88999938964844
|
||
|
|
BIDU,2021-02-02,250.52000427246094
|
||
|
|
BIDU,2021-02-03,251.27999877929688
|
||
|
|
BIDU,2021-02-04,258.42999267578125
|
||
|
|
BIDU,2021-02-05,270.1300048828125
|
||
|
|
BIDU,2021-02-08,276.6000061035156
|
||
|
|
BIDU,2021-02-09,295.0400085449219
|
||
|
|
BIDU,2021-02-10,304.04998779296875
|
||
|
|
BIDU,2021-02-11,309.5899963378906
|
||
|
|
BIDU,2021-02-12,313.0
|
||
|
|
BIDU,2021-02-16,326.20001220703125
|
||
|
|
BIDU,2021-02-17,308.67999267578125
|
||
|
|
BIDU,2021-02-18,298.010009765625
|
||
|
|
BIDU,2021-02-19,339.9100036621094
|
||
|
|
BIDU,2021-02-22,335.7900085449219
|
||
|
|
BIDU,2021-02-23,322.6099853515625
|
||
|
|
BIDU,2021-02-24,304.010009765625
|
||
|
|
BIDU,2021-02-25,294.20001220703125
|
||
|
|
BIDU,2021-02-26,283.4599914550781
|
||
|
|
BIDU,2021-03-01,295.5799865722656
|
||
|
|
BIDU,2021-03-02,301.92999267578125
|
||
|
|
BIDU,2021-03-03,277.79998779296875
|
||
|
|
BIDU,2021-03-04,260.5899963378906
|
||
|
|
BIDU,2021-03-05,261.7200012207031
|
||
|
|
BIDU,2021-03-08,232.67999267578125
|
||
|
|
BIDU,2021-03-09,264.2799987792969
|
||
|
|
BIDU,2021-03-10,255.13999938964844
|
||
|
|
BIDU,2021-03-11,272.3800048828125
|
||
|
|
BIDU,2021-03-12,264.25
|
||
|
|
BIDU,2021-03-15,265.5299987792969
|
||
|
|
BIDU,2021-03-16,266.7799987792969
|
||
|
|
BIDU,2021-03-17,277.1300048828125
|
||
|
|
BIDU,2021-03-18,264.8500061035156
|
||
|
|
BIDU,2021-03-19,257.4700012207031
|
||
|
|
BIDU,2021-03-22,266.1300048828125
|
||
|
|
BIDU,2021-03-23,261.54998779296875
|
||
|
|
BIDU,2021-03-24,239.19000244140625
|
||
|
|
BIDU,2021-03-25,204.57000732421875
|
||
|
|
BIDU,2021-03-26,208.61000061035156
|
||
|
|
BIDU,2021-03-29,204.6999969482422
|
||
|
|
BIDU,2021-03-30,218.22999572753906
|
||
|
|
BIDU,2021-03-31,217.5500030517578
|
||
|
|
BIDU,2021-04-01,219.6999969482422
|
||
|
|
BIDU,2021-04-05,222.2899932861328
|
||
|
|
BIDU,2021-04-06,226.5500030517578
|
||
|
|
BIDU,2021-04-07,222.0
|
||
|
|
BIDU,2021-04-08,226.77000427246094
|
||
|
|
BIDU,2021-04-09,219.6699981689453
|
||
|
|
BIDU,2021-04-12,214.13999938964844
|
||
|
|
BIDU,2021-04-13,216.55999755859375
|
||
|
|
BIDU,2021-04-14,216.25999450683594
|
||
|
|
BIDU,2021-04-15,210.22999572753906
|
||
|
|
BIDU,2021-04-16,213.55999755859375
|
||
|
|
BIDU,2021-04-19,209.89999389648438
|
||
|
|
BIDU,2021-04-20,207.99000549316406
|
||
|
|
BIDU,2021-04-21,214.63999938964844
|
||
|
|
BIDU,2021-04-22,214.55999755859375
|
||
|
|
BIDU,2021-04-23,220.94000244140625
|
||
|
|
BIDU,2021-04-26,216.4600067138672
|
||
|
|
BIDU,2021-04-27,216.39999389648438
|
||
|
|
BIDU,2021-04-28,215.8300018310547
|
||
|
|
BIDU,2021-04-29,212.2899932861328
|
||
|
|
BIDU,2021-04-30,210.3300018310547
|
||
|
|
BIDU,2021-05-03,204.94000244140625
|
||
|
|
BIDU,2021-05-04,199.97999572753906
|
||
|
|
BIDU,2021-05-05,195.6300048828125
|
||
|
|
BIDU,2021-05-06,192.3300018310547
|
||
|
|
BIDU,2021-05-07,191.5500030517578
|
||
|
|
BIDU,2021-05-10,183.44000244140625
|
||
|
|
BIDU,2021-05-11,189.72000122070312
|
||
|
|
BIDU,2021-05-12,183.2899932861328
|
||
|
|
BIDU,2021-05-13,179.3000030517578
|
||
|
|
BIDU,2021-05-14,186.2100067138672
|
||
|
|
BIDU,2021-05-17,189.1999969482422
|
||
|
|
BIDU,2021-05-18,188.8800048828125
|
||
|
|
BIDU,2021-05-19,189.16000366210938
|
||
|
|
BIDU,2021-05-20,193.30999755859375
|
||
|
|
BIDU,2021-05-21,189.52999877929688
|
||
|
|
BIDU,2021-05-24,188.9600067138672
|
||
|
|
BIDU,2021-05-25,192.77000427246094
|
||
|
|
BIDU,2021-05-26,194.8800048828125
|
||
|
|
BIDU,2021-05-27,194.80999755859375
|
||
|
|
BIDU,2021-05-28,196.27000427246094
|
||
|
|
BIDU,2021-06-01,201.82000732421875
|
||
|
|
BIDU,2021-06-02,197.85000610351562
|
||
|
|
BIDU,2021-06-03,189.97000122070312
|
||
|
|
BIDU,2021-06-04,192.99000549316406
|
||
|
|
BIDU,2021-06-07,188.9199981689453
|
||
|
|
BIDU,2021-06-08,188.5800018310547
|
||
|
|
BIDU,2021-06-09,186.72999572753906
|
||
|
|
BIDU,2021-06-10,190.2100067138672
|
||
|
|
BIDU,2021-06-11,187.69000244140625
|
||
|
|
BIDU,2021-06-14,189.8300018310547
|
||
|
|
BIDU,2021-06-15,186.3000030517578
|
||
|
|
BIDU,2021-06-16,184.61000061035156
|
||
|
|
BIDU,2021-06-17,185.55999755859375
|
||
|
|
BIDU,2021-06-18,186.33999633789062
|
||
|
|
BIDU,2021-06-21,185.55999755859375
|
||
|
|
BIDU,2021-06-22,187.61000061035156
|
||
|
|
BIDU,2021-06-23,189.1699981689453
|
||
|
|
BIDU,2021-06-24,194.77000427246094
|
||
|
|
BIDU,2021-06-25,202.63999938964844
|
||
|
|
BIDU,2021-06-28,205.17999267578125
|
||
|
|
BIDU,2021-06-29,207.6699981689453
|
||
|
|
BIDU,2021-06-30,203.89999389648438
|
||
|
|
BIDU,2021-07-01,201.4600067138672
|
||
|
|
BIDU,2021-07-02,196.6999969482422
|
||
|
|
BIDU,2021-07-06,186.9499969482422
|
||
|
|
BIDU,2021-07-07,182.7100067138672
|
||
|
|
BIDU,2021-07-08,175.8800048828125
|
||
|
|
BIDU,2021-07-09,181.36000061035156
|
||
|
|
BIDU,2021-07-12,180.38999938964844
|
||
|
|
BIDU,2021-07-13,184.58999633789062
|
||
|
|
BIDU,2021-07-14,181.33999633789062
|
||
|
|
BIDU,2021-07-15,185.52000427246094
|
||
|
|
BIDU,2021-07-16,179.5800018310547
|
||
|
|
BIDU,2021-07-19,176.4499969482422
|
||
|
|
BIDU,2021-07-20,177.88999938964844
|
||
|
|
BIDU,2021-07-21,180.50999450683594
|
||
|
|
BIDU,2021-07-22,178.49000549316406
|
||
|
|
BIDU,2021-07-23,172.66000366210938
|
||
|
|
BIDU,2021-07-26,162.3699951171875
|
||
|
|
BIDU,2021-07-27,157.8300018310547
|
||
|
|
BIDU,2021-07-28,166.77999877929688
|
||
|
|
BIDU,2021-07-29,167.05999755859375
|
||
|
|
BIDU,2021-07-30,164.00999450683594
|
||
|
|
BIDU,2021-08-02,166.61000061035156
|
||
|
|
BIDU,2021-08-03,164.08999633789062
|
||
|
|
BIDU,2021-08-04,163.82000732421875
|
||
|
|
BIDU,2021-08-05,165.86000061035156
|
||
|
|
BIDU,2021-08-06,164.25999450683594
|
||
|
|
BIDU,2021-08-09,166.52999877929688
|
||
|
|
BIDU,2021-08-10,165.5500030517578
|
||
|
|
BIDU,2021-08-11,164.9499969482422
|
||
|
|
BIDU,2021-08-12,159.6300048828125
|
||
|
|
BIDU,2021-08-13,152.4499969482422
|
||
|
|
BIDU,2021-08-16,146.57000732421875
|
||
|
|
BIDU,2021-08-17,142.3800048828125
|
||
|
|
BIDU,2021-08-18,142.9600067138672
|
||
|
|
BIDU,2021-08-19,137.3300018310547
|
||
|
|
BIDU,2021-08-20,137.64999389648438
|
||
|
|
BIDU,2021-08-23,142.75999450683594
|
||
|
|
BIDU,2021-08-24,155.0800018310547
|
||
|
|
BIDU,2021-08-25,155.1300048828125
|
||
|
|
BIDU,2021-08-26,154.47000122070312
|
||
|
|
BIDU,2021-08-27,153.25999450683594
|
||
|
|
BIDU,2021-08-30,153.17999267578125
|
||
|
|
BIDU,2021-08-31,157.02000427246094
|
||
|
|
BIDU,2021-09-01,165.17999267578125
|
||
|
|
BIDU,2021-09-02,162.3699951171875
|
||
|
|
BIDU,2021-09-03,162.97999572753906
|
||
|
|
BIDU,2021-09-07,166.67999267578125
|
||
|
|
BIDU,2021-09-08,162.67999267578125
|
||
|
|
BIDU,2021-09-09,163.64999389648438
|
||
|
|
BIDU,2021-09-10,164.10000610351562
|
||
|
|
BIDU,2021-09-13,163.25999450683594
|
||
|
|
BIDU,2021-09-14,160.52000427246094
|
||
|
|
BIDU,2021-09-15,161.72999572753906
|
||
|
|
BIDU,2021-09-16,159.55999755859375
|
||
|
|
BIDU,2021-09-17,162.2100067138672
|
||
|
|
BIDU,2021-09-20,154.5
|
||
|
|
BIDU,2021-09-21,156.7100067138672
|
||
|
|
BIDU,2021-09-22,159.8800048828125
|
||
|
|
BIDU,2021-09-23,160.5
|
||
|
|
BIDU,2021-09-24,156.57000732421875
|
||
|
|
BIDU,2021-09-27,156.94000244140625
|
||
|
|
BIDU,2021-09-28,154.02000427246094
|
||
|
|
BIDU,2021-09-29,151.9199981689453
|
||
|
|
BIDU,2021-09-30,153.75
|
||
|
|
BIDU,2021-10-01,151.5800018310547
|
||
|
|
BIDU,2021-10-04,146.38999938964844
|
||
|
|
BIDU,2021-10-05,149.8000030517578
|
||
|
|
BIDU,2021-10-06,149.36000061035156
|
||
|
|
BIDU,2021-10-07,156.5500030517578
|
||
|
|
BIDU,2021-10-08,162.08999633789062
|
||
|
|
BIDU,2021-10-11,162.16000366210938
|
||
|
|
BIDU,2021-10-12,159.47000122070312
|
||
|
|
BIDU,2021-10-13,163.85000610351562
|
||
|
|
BIDU,2021-10-14,162.6999969482422
|
||
|
|
BIDU,2021-10-15,163.6300048828125
|
||
|
|
BIDU,2021-10-18,171.0399932861328
|
||
|
|
BIDU,2021-10-19,179.0
|
||
|
|
BIDU,2021-10-20,180.9600067138672
|
||
|
|
BIDU,2021-10-21,180.60000610351562
|
||
|
|
BIDU,2021-10-22,177.63999938964844
|
||
|
|
BIDU,2021-10-25,175.47000122070312
|
||
|
|
BIDU,2021-10-26,168.8300018310547
|
||
|
|
BIDU,2021-10-27,167.75
|
||
|
|
BIDU,2021-10-28,168.7100067138672
|
||
|
|
BIDU,2021-10-29,162.24000549316406
|
||
|
|
BIDU,2021-11-01,170.32000732421875
|
||
|
|
BIDU,2021-11-02,162.27000427246094
|
||
|
|
BIDU,2021-11-03,165.3699951171875
|
||
|
|
BIDU,2021-11-04,162.5800018310547
|
||
|
|
BIDU,2021-11-05,158.22999572753906
|
||
|
|
BIDU,2021-11-08,161.4199981689453
|
||
|
|
BIDU,2021-11-09,161.6300048828125
|
||
|
|
BIDU,2021-11-10,161.55999755859375
|
||
|
|
BIDU,2021-11-11,167.25999450683594
|
||
|
|
BIDU,2021-11-12,170.57000732421875
|
||
|
|
BIDU,2021-11-15,168.6699981689453
|
||
|
|
BIDU,2021-11-16,171.27000427246094
|
||
|
|
BIDU,2021-11-17,161.82000732421875
|
||
|
|
BIDU,2021-11-18,154.36000061035156
|
||
|
|
BIDU,2021-11-19,151.77000427246094
|
||
|
|
BIDU,2021-11-22,147.80999755859375
|
||
|
|
BIDU,2021-11-23,150.49000549316406
|
||
|
|
BIDU,2021-11-24,151.38999938964844
|
||
|
|
BIDU,2021-11-26,153.05999755859375
|
||
|
|
BIDU,2021-11-29,150.2899932861328
|
||
|
|
BIDU,2021-11-30,149.83999633789062
|
||
|
|
BIDU,2021-12-01,148.8300018310547
|
||
|
|
BIDU,2021-12-02,148.9600067138672
|
||
|
|
BIDU,2021-12-03,137.38999938964844
|
||
|
|
BIDU,2021-12-06,147.64999389648438
|
||
|
|
BIDU,2021-12-07,149.88999938964844
|
||
|
|
BIDU,2021-12-08,148.92999267578125
|
||
|
|
BIDU,2021-12-09,148.69000244140625
|
||
|
|
BIDU,2021-12-10,149.33999633789062
|
||
|
|
BIDU,2021-12-13,144.5500030517578
|
||
|
|
BIDU,2021-12-14,142.88999938964844
|
||
|
|
BIDU,2021-12-15,141.41000366210938
|
||
|
|
BIDU,2021-12-16,140.1699981689453
|
||
|
|
BIDU,2021-12-17,142.08999633789062
|
||
|
|
BIDU,2021-12-20,137.55999755859375
|
||
|
|
BIDU,2021-12-21,144.82000732421875
|
||
|
|
BIDU,2021-12-22,143.4600067138672
|
||
|
|
BIDU,2021-12-23,144.1199951171875
|
||
|
|
BIDU,2021-12-27,143.77000427246094
|
||
|
|
BIDU,2021-12-28,140.8800048828125
|
||
|
|
BIDU,2021-12-29,136.3000030517578
|
||
|
|
BIDU,2021-12-30,150.61000061035156
|
||
|
|
BIDU,2021-12-31,148.7899932861328
|
||
|
|
BIDU,2022-01-03,149.10000610351562
|
||
|
|
BIDU,2022-01-04,146.52999877929688
|
||
|
|
BIDU,2022-01-05,143.8800048828125
|
||
|
|
BIDU,2022-01-06,150.75
|
||
|
|
BIDU,2022-01-07,153.3300018310547
|
||
|
|
BIDU,2022-01-10,152.36000061035156
|
||
|
|
BIDU,2022-01-11,156.6999969482422
|
||
|
|
BIDU,2022-01-12,159.36000061035156
|
||
|
|
BIDU,2022-01-13,152.50999450683594
|
||
|
|
BIDU,2022-01-14,154.52999877929688
|
||
|
|
BIDU,2022-01-18,152.94000244140625
|
||
|
|
BIDU,2022-01-19,154.47999572753906
|
||
|
|
BIDU,2022-01-20,162.02999877929688
|
||
|
|
BIDU,2022-01-21,156.83999633789062
|
||
|
|
BIDU,2022-01-24,149.0500030517578
|
||
|
|
BIDU,2022-01-25,150.97000122070312
|
||
|
|
BIDU,2022-01-26,148.3000030517578
|
||
|
|
BIDU,2022-01-27,143.72999572753906
|
||
|
|
BIDU,2022-01-28,146.52999877929688
|
||
|
|
BIDU,2022-01-31,159.74000549316406
|
||
|
|
BIDU,2022-02-01,161.10000610351562
|
||
|
|
BIDU,2022-02-02,158.27000427246094
|
||
|
|
BIDU,2022-02-03,154.32000732421875
|
||
|
|
BIDU,2022-02-04,158.3800048828125
|
||
|
|
BIDU,2022-02-07,155.60000610351562
|
||
|
|
BIDU,2022-02-08,162.99000549316406
|
||
|
|
BIDU,2022-02-09,166.6999969482422
|
||
|
|
BIDU,2022-02-10,164.55999755859375
|
||
|
|
BIDU,2022-02-11,160.63999938964844
|
||
|
|
BIDU,2022-02-14,160.7899932861328
|
||
|
|
BIDU,2022-02-15,166.86000061035156
|
||
|
|
BIDU,2022-02-16,167.35000610351562
|
||
|
|
BIDU,2022-02-17,166.39999389648438
|
||
|
|
BIDU,2022-02-18,157.72000122070312
|
||
|
|
BIDU,2022-02-22,151.6699981689453
|
||
|
|
BIDU,2022-02-23,149.82000732421875
|
||
|
|
BIDU,2022-02-24,151.1199951171875
|
||
|
|
BIDU,2022-02-25,153.11000061035156
|
||
|
|
BIDU,2022-02-28,152.44000244140625
|
||
|
|
BIDU,2022-03-01,162.86000061035156
|
||
|
|
BIDU,2022-03-02,160.57000732421875
|
||
|
|
BIDU,2022-03-03,155.19000244140625
|
||
|
|
BIDU,2022-03-04,147.25999450683594
|
||
|
|
BIDU,2022-03-07,138.3699951171875
|
||
|
|
BIDU,2022-03-08,136.82000732421875
|
||
|
|
BIDU,2022-03-09,144.22999572753906
|
||
|
|
BIDU,2022-03-10,135.16000366210938
|
||
|
|
BIDU,2022-03-11,118.91999816894531
|
||
|
|
BIDU,2022-03-14,108.97000122070312
|
||
|
|
BIDU,2022-03-15,108.37999725341797
|
||
|
|
BIDU,2022-03-16,150.8699951171875
|
||
|
|
BIDU,2022-03-17,147.14999389648438
|
||
|
|
BIDU,2022-03-18,149.0399932861328
|
||
|
|
BIDU,2022-03-21,146.67999267578125
|
||
|
|
BIDU,2022-03-22,154.58999633789062
|
||
|
|
BIDU,2022-03-23,154.89999389648438
|
||
|
|
BIDU,2022-03-24,150.61000061035156
|
||
|
|
BIDU,2022-03-25,146.5399932861328
|
||
|
|
BIDU,2022-03-28,147.4499969482422
|
||
|
|
BIDU,2022-03-29,147.69000244140625
|
||
|
|
BIDU,2022-03-30,143.8300018310547
|
||
|
|
BIDU,2022-03-31,132.3000030517578
|
||
|
|
BIDU,2022-04-01,140.97000122070312
|
||
|
|
BIDU,2022-04-04,153.8000030517578
|
||
|
|
BIDU,2022-04-05,144.6199951171875
|
||
|
|
BIDU,2022-04-06,140.0
|
||
|
|
BIDU,2022-04-07,135.7100067138672
|
||
|
|
BIDU,2022-04-08,134.75999450683594
|
||
|
|
BIDU,2022-04-11,133.0500030517578
|
||
|
|
BIDU,2022-04-12,130.99000549316406
|
||
|
|
BIDU,2022-04-13,134.6699981689453
|
||
|
|
BIDU,2022-04-14,129.55999755859375
|
||
|
|
BIDU,2022-04-18,126.7300033569336
|
||
|
|
BIDU,2022-04-19,126.61000061035156
|
||
|
|
BIDU,2022-04-20,122.30999755859375
|
||
|
|
BIDU,2022-04-21,115.97000122070312
|
||
|
|
BIDU,2022-04-22,114.56999969482422
|
||
|
|
BIDU,2022-04-25,116.56999969482422
|
||
|
|
BIDU,2022-04-26,111.93000030517578
|
||
|
|
BIDU,2022-04-27,118.5199966430664
|
||
|
|
BIDU,2022-04-28,120.55000305175781
|
||
|
|
BIDU,2022-04-29,124.16999816894531
|
||
|
|
BIDU,2022-05-02,127.86000061035156
|
||
|
|
BIDU,2022-05-03,127.56999969482422
|
||
|
|
BIDU,2022-05-04,131.9499969482422
|
||
|
|
BIDU,2022-05-05,124.08000183105469
|
||
|
|
BIDU,2022-05-06,116.76000213623047
|
||
|
|
BIDU,2022-05-09,106.62000274658203
|
||
|
|
BIDU,2022-05-10,107.91000366210938
|
||
|
|
BIDU,2022-05-11,106.08999633789062
|
||
|
|
BIDU,2022-05-12,107.87999725341797
|
||
|
|
BIDU,2022-05-13,116.94000244140625
|
||
|
|
BIDU,2022-05-16,117.80000305175781
|
||
|
|
BIDU,2022-05-17,123.44000244140625
|
||
|
|
BIDU,2022-05-18,118.86000061035156
|
||
|
|
BIDU,2022-05-19,125.33999633789062
|
||
|
|
BIDU,2022-05-20,124.47000122070312
|
||
|
|
BIDU,2022-05-23,124.0
|
||
|
|
BIDU,2022-05-24,115.7300033569336
|
||
|
|
BIDU,2022-05-25,119.31999969482422
|
||
|
|
BIDU,2022-05-26,136.19000244140625
|
||
|
|
BIDU,2022-05-27,139.08999633789062
|
||
|
|
BIDU,2022-05-31,140.35000610351562
|
||
|
|
BIDU,2022-06-01,141.30999755859375
|
||
|
|
BIDU,2022-06-02,146.1999969482422
|
||
|
|
BIDU,2022-06-03,143.4199981689453
|
||
|
|
BIDU,2022-06-06,146.99000549316406
|
||
|
|
BIDU,2022-06-07,150.5800018310547
|
||
|
|
BIDU,2022-06-08,152.8800048828125
|
||
|
|
BIDU,2022-06-09,145.50999450683594
|
||
|
|
BIDU,2022-06-10,142.8699951171875
|
||
|
|
BIDU,2022-06-13,131.8800048828125
|
||
|
|
BIDU,2022-06-14,140.8000030517578
|
||
|
|
BIDU,2022-06-15,144.82000732421875
|
||
|
|
BIDU,2022-06-16,137.3800048828125
|
||
|
|
BIDU,2022-06-17,139.8300018310547
|
||
|
|
BIDU,2022-06-21,145.6300048828125
|
||
|
|
BIDU,2022-06-22,142.69000244140625
|
||
|
|
BIDU,2022-06-23,146.1300048828125
|
||
|
|
BIDU,2022-06-24,151.33999633789062
|
||
|
|
BIDU,2022-06-27,155.24000549316406
|
||
|
|
BIDU,2022-06-28,153.7899932861328
|
||
|
|
BIDU,2022-06-29,151.32000732421875
|
||
|
|
BIDU,2022-06-30,148.72999572753906
|
||
|
|
BIDU,2022-07-01,151.49000549316406
|
||
|
|
BIDU,2022-07-05,154.25
|
||
|
|
BIDU,2022-07-06,149.1999969482422
|
||
|
|
BIDU,2022-07-07,154.69000244140625
|
||
|
|
BIDU,2022-07-08,152.39999389648438
|
||
|
|
BIDU,2022-07-11,143.72999572753906
|
||
|
|
BIDU,2022-07-12,143.47999572753906
|
||
|
|
BIDU,2022-07-13,145.25999450683594
|
||
|
|
BIDU,2022-07-14,142.07000732421875
|
||
|
|
BIDU,2022-07-15,140.08999633789062
|
||
|
|
BIDU,2022-07-18,141.0800018310547
|
||
|
|
BIDU,2022-07-19,142.3800048828125
|
||
|
|
BIDU,2022-07-20,140.82000732421875
|
||
|
|
BIDU,2022-07-21,144.57000732421875
|
||
|
|
BIDU,2022-07-22,140.00999450683594
|
||
|
|
BIDU,2022-07-25,140.25
|
||
|
|
BIDU,2022-07-26,138.1699981689453
|
||
|
|
BIDU,2022-07-27,141.00999450683594
|
||
|
|
BIDU,2022-07-28,140.60000610351562
|
||
|
|
BIDU,2022-07-29,136.57000732421875
|
||
|
|
BIDU,2022-08-01,135.00999450683594
|
||
|
|
BIDU,2022-08-02,134.16000366210938
|
||
|
|
BIDU,2022-08-03,136.6300048828125
|
||
|
|
BIDU,2022-08-04,140.07000732421875
|
||
|
|
BIDU,2022-08-05,137.82000732421875
|
||
|
|
BIDU,2022-08-08,136.39999389648438
|
||
|
|
BIDU,2022-08-09,135.60000610351562
|
||
|
|
BIDU,2022-08-10,137.74000549316406
|
||
|
|
BIDU,2022-08-11,139.3800048828125
|
||
|
|
BIDU,2022-08-12,140.36000061035156
|
||
|
|
BIDU,2022-08-15,139.50999450683594
|
||
|
|
BIDU,2022-08-16,136.13999938964844
|
||
|
|
BIDU,2022-08-17,132.63999938964844
|
||
|
|
BIDU,2022-08-18,128.3300018310547
|
||
|
|
BIDU,2022-08-19,129.1300048828125
|
||
|
|
BIDU,2022-08-22,131.4600067138672
|
||
|
|
BIDU,2022-08-23,134.07000732421875
|
||
|
|
BIDU,2022-08-24,138.89999389648438
|
||
|
|
BIDU,2022-08-25,151.02000427246094
|
||
|
|
BIDU,2022-08-26,147.7100067138672
|
||
|
|
BIDU,2022-08-29,147.32000732421875
|
||
|
|
BIDU,2022-08-30,137.69000244140625
|
||
|
|
BIDU,2022-08-31,143.97000122070312
|
||
|
|
BIDU,2022-09-01,144.47999572753906
|
||
|
|
BIDU,2022-09-02,140.0500030517578
|
||
|
|
BIDU,2022-09-06,134.89999389648438
|
||
|
|
BIDU,2022-09-07,137.25
|
||
|
|
BIDU,2022-09-08,135.86000061035156
|
||
|
|
BIDU,2022-09-09,138.42999267578125
|
||
|
|
BIDU,2022-09-12,139.55999755859375
|
||
|
|
BIDU,2022-09-13,131.30999755859375
|
||
|
|
BIDU,2022-09-14,128.77000427246094
|
||
|
|
BIDU,2022-09-15,127.30999755859375
|
||
|
|
BIDU,2022-09-16,123.69000244140625
|
||
|
|
BIDU,2022-09-19,126.25
|
||
|
|
BIDU,2022-09-20,126.16000366210938
|
||
|
|
BIDU,2022-09-21,119.56999969482422
|
||
|
|
BIDU,2022-09-22,118.81999969482422
|
||
|
|
BIDU,2022-09-23,118.75
|
||
|
|
BIDU,2022-09-26,119.47000122070312
|
||
|
|
BIDU,2022-09-27,119.2699966430664
|
||
|
|
BIDU,2022-09-28,121.4000015258789
|
||
|
|
BIDU,2022-09-29,117.72000122070312
|
||
|
|
BIDU,2022-09-30,117.48999786376953
|
||
|
|
BIDU,2022-10-03,119.4800033569336
|
||
|
|
BIDU,2022-10-04,123.30000305175781
|
||
|
|
BIDU,2022-10-05,123.26000213623047
|
||
|
|
BIDU,2022-10-06,122.66999816894531
|
||
|
|
BIDU,2022-10-07,120.44000244140625
|
||
|
|
BIDU,2022-10-10,115.05000305175781
|
||
|
|
BIDU,2022-10-11,108.66000366210938
|
||
|
|
BIDU,2022-10-12,107.47000122070312
|
||
|
|
BIDU,2022-10-13,107.1500015258789
|
||
|
|
BIDU,2022-10-14,100.29000091552734
|
||
|
|
BIDU,2022-10-17,101.86000061035156
|
||
|
|
BIDU,2022-10-18,102.29000091552734
|
||
|
|
BIDU,2022-10-19,93.2699966430664
|
||
|
|
BIDU,2022-10-20,93.37000274658203
|
||
|
|
BIDU,2022-10-21,91.2300033569336
|
||
|
|
BIDU,2022-10-24,79.75
|
||
|
|
BIDU,2022-10-25,81.20999908447266
|
||
|
|
BIDU,2022-10-26,84.19000244140625
|
||
|
|
BIDU,2022-10-27,80.94999694824219
|
||
|
|
BIDU,2022-10-28,78.54000091552734
|
||
|
|
BIDU,2022-10-31,76.56999969482422
|
||
|
|
BIDU,2022-11-01,78.2300033569336
|
||
|
|
BIDU,2022-11-02,78.12999725341797
|
||
|
|
BIDU,2022-11-03,78.1500015258789
|
||
|
|
BIDU,2022-11-04,85.19999694824219
|
||
|
|
BIDU,2022-11-07,85.0199966430664
|
||
|
|
BIDU,2022-11-08,85.19000244140625
|
||
|
|
BIDU,2022-11-09,79.4800033569336
|
||
|
|
BIDU,2022-11-10,86.11000061035156
|
||
|
|
BIDU,2022-11-11,89.45999908447266
|
||
|
|
BIDU,2022-11-14,91.44999694824219
|
||
|
|
BIDU,2022-11-15,99.69999694824219
|
||
|
|
BIDU,2022-11-16,94.75
|
||
|
|
BIDU,2022-11-17,99.58000183105469
|
||
|
|
BIDU,2022-11-18,95.97000122070312
|
||
|
|
BIDU,2022-11-21,94.55999755859375
|
||
|
|
BIDU,2022-11-22,95.08000183105469
|
||
|
|
BIDU,2022-11-23,97.0
|
||
|
|
BIDU,2022-11-25,93.36000061035156
|
||
|
|
BIDU,2022-11-28,94.63999938964844
|
||
|
|
BIDU,2022-11-29,99.63999938964844
|
||
|
|
BIDU,2022-11-30,108.5999984741211
|
||
|
|
BIDU,2022-12-01,108.66999816894531
|
||
|
|
BIDU,2022-12-02,113.80000305175781
|
||
|
|
BIDU,2022-12-05,116.91999816894531
|
||
|
|
BIDU,2022-12-06,117.33000183105469
|
||
|
|
BIDU,2022-12-07,114.58000183105469
|
||
|
|
BIDU,2022-12-08,120.33000183105469
|
||
|
|
BIDU,2022-12-09,119.98999786376953
|
||
|
|
BIDU,2022-12-12,116.5999984741211
|
||
|
|
BIDU,2022-12-13,119.16000366210938
|
||
|
|
BIDU,2022-12-14,119.22000122070312
|
||
|
|
BIDU,2022-12-15,113.69999694824219
|
||
|
|
BIDU,2022-12-16,112.58999633789062
|
||
|
|
BIDU,2022-12-19,112.08000183105469
|
||
|
|
BIDU,2022-12-20,108.11000061035156
|
||
|
|
BIDU,2022-12-21,113.29000091552734
|
||
|
|
BIDU,2022-12-22,112.73999786376953
|
||
|
|
BIDU,2022-12-23,111.61000061035156
|
||
|
|
BIDU,2022-12-27,116.4800033569336
|
||
|
|
BIDU,2022-12-28,111.5999984741211
|
||
|
|
BIDU,2022-12-29,115.0999984741211
|
||
|
|
BIDU,2022-12-30,114.37999725341797
|
||
|
|
BIDU,2023-01-03,119.12999725341797
|
||
|
|
BIDU,2023-01-04,131.75999450683594
|
||
|
|
BIDU,2023-01-05,132.52999877929688
|
||
|
|
BIDU,2023-01-06,133.05999755859375
|
||
|
|
BIDU,2023-01-09,133.38999938964844
|
||
|
|
BIDU,2023-01-10,134.75
|
||
|
|
BIDU,2023-01-11,138.6199951171875
|
||
|
|
BIDU,2023-01-12,136.52000427246094
|
||
|
|
BIDU,2023-01-13,138.97999572753906
|
||
|
|
BIDU,2023-01-17,130.6199951171875
|
||
|
|
BIDU,2023-01-18,125.91999816894531
|
||
|
|
BIDU,2023-01-19,128.17999267578125
|
||
|
|
BIDU,2023-01-20,135.75
|
||
|
|
BIDU,2023-01-23,136.33999633789062
|
||
|
|
BIDU,2023-01-24,132.7899932861328
|
||
|
|
BIDU,2023-01-25,134.22999572753906
|
||
|
|
BIDU,2023-01-26,138.42999267578125
|
||
|
|
BIDU,2023-01-27,139.0399932861328
|
||
|
|
BIDU,2023-01-30,138.47999572753906
|
||
|
|
BIDU,2023-01-31,134.67999267578125
|
||
|
|
BIDU,2023-02-01,152.25
|
||
|
|
BIDU,2023-02-02,151.2899932861328
|
||
|
|
BIDU,2023-02-03,143.05999755859375
|
||
|
|
BIDU,2023-02-06,142.82000732421875
|
||
|
|
BIDU,2023-02-07,160.22000122070312
|
||
|
|
BIDU,2023-02-08,152.33999633789062
|
||
|
|
BIDU,2023-02-09,148.07000732421875
|
||
|
|
BIDU,2023-02-10,138.99000549316406
|
||
|
|
BIDU,2023-02-13,146.86000061035156
|
||
|
|
BIDU,2023-02-14,149.07000732421875
|
||
|
|
BIDU,2023-02-15,152.0399932861328
|
||
|
|
BIDU,2023-02-16,149.00999450683594
|
||
|
|
BIDU,2023-02-17,141.7100067138672
|
||
|
|
BIDU,2023-02-21,140.82000732421875
|
||
|
|
BIDU,2023-02-22,137.1199951171875
|
||
|
|
BIDU,2023-02-23,137.94000244140625
|
||
|
|
BIDU,2023-02-24,132.50999450683594
|
||
|
|
BIDU,2023-02-27,139.36000061035156
|
||
|
|
BIDU,2023-02-28,137.69000244140625
|
||
|
|
BIDU,2023-03-01,143.66000366210938
|
||
|
|
BIDU,2023-03-02,150.22999572753906
|
||
|
|
BIDU,2023-03-03,153.4600067138672
|
||
|
|
BIDU,2023-03-06,149.50999450683594
|
||
|
|
BIDU,2023-03-07,142.63999938964844
|
||
|
|
BIDU,2023-03-08,142.10000610351562
|
||
|
|
BIDU,2023-03-09,131.4600067138672
|
||
|
|
BIDU,2023-03-10,132.4199981689453
|
||
|
|
BIDU,2023-03-13,133.64999389648438
|
||
|
|
BIDU,2023-03-14,136.6999969482422
|
||
|
|
BIDU,2023-03-15,133.10000610351562
|
||
|
|
BIDU,2023-03-16,138.16000366210938
|
||
|
|
BIDU,2023-03-17,146.83999633789062
|
||
|
|
BIDU,2023-03-20,150.17999267578125
|
||
|
|
BIDU,2023-03-21,151.75
|
||
|
|
BIDU,2023-03-22,148.66000366210938
|
||
|
|
BIDU,2023-03-23,150.91000366210938
|
||
|
|
BIDU,2023-03-24,156.27000427246094
|
||
|
|
BIDU,2023-03-27,152.72999572753906
|
||
|
|
BIDU,2023-03-28,159.9600067138672
|
||
|
|
BIDU,2023-03-29,157.9499969482422
|
||
|
|
BIDU,2023-03-30,153.82000732421875
|
||
|
|
BIDU,2023-03-31,150.9199981689453
|
||
|
|
BIDU,2023-04-03,149.19000244140625
|
||
|
|
BIDU,2023-04-04,148.57000732421875
|
||
|
|
BIDU,2023-04-05,144.5399932861328
|
||
|
|
BIDU,2023-04-06,144.99000549316406
|
||
|
|
BIDU,2023-04-10,139.0
|
||
|
|
BIDU,2023-04-11,136.69000244140625
|
||
|
|
BIDU,2023-04-12,136.39999389648438
|
||
|
|
BIDU,2023-04-13,132.72999572753906
|
||
|
|
BIDU,2023-04-14,128.75
|
||
|
|
BIDU,2023-04-17,131.5399932861328
|
||
|
|
BIDU,2023-04-18,131.17999267578125
|
||
|
|
BIDU,2023-04-19,128.14999389648438
|
||
|
|
BIDU,2023-04-20,127.44000244140625
|
||
|
|
BIDU,2023-04-21,124.95999908447266
|
||
|
|
BIDU,2023-04-24,122.62000274658203
|
||
|
|
BIDU,2023-04-25,116.94000244140625
|
||
|
|
BIDU,2023-04-26,117.06999969482422
|
||
|
|
BIDU,2023-04-27,118.45999908447266
|
||
|
|
BIDU,2023-04-28,120.61000061035156
|
||
|
|
BIDU,2023-05-01,121.27999877929688
|
||
|
|
BIDU,2023-05-02,117.52999877929688
|
||
|
|
BIDU,2023-05-03,116.69000244140625
|
||
|
|
BIDU,2023-05-04,121.3499984741211
|
||
|
|
BIDU,2023-05-05,123.44999694824219
|
||
|
|
BIDU,2023-05-08,122.48999786376953
|
||
|
|
BIDU,2023-05-09,119.4800033569336
|