va-project/Companies_Data/T_Data/T_price_history.csv

symbol,date,Closing Price,Price change (%)
T,1983-11-21,3.8787128925323486,
T,1983-11-22,3.847243070602417,-0.8113470319115468
T,1983-11-23,3.831507921218872,-0.4089980563947382
T,1983-11-25,3.8393759727478027,0.20535130530090484
T,1983-11-28,3.8000380992889404,-1.024590291184968
T,1983-11-29,3.7370970249176025,-1.6563274558514363
T,1983-11-30,3.713494062423706,-0.631585488322095
T,1983-12-01,3.7528319358825684,1.0593223739581603
T,1983-12-02,3.7370970249176025,-0.41928099189619816
T,1983-12-05,3.7213621139526367,-0.42104635924760103
T,1983-12-06,3.705626964569092,-0.422833062242145
T,1983-12-07,3.689892053604126,-0.4246220981068305
T,1983-12-08,3.689892053604126,0.0
T,1983-12-09,3.6662890911102295,-0.6396653926729945
T,1983-12-12,3.674156904220581,0.21459881953740378
T,1983-12-13,3.705626964569092,0.8565246713432506
T,1983-12-14,3.713494062423706,0.21230139811250215
T,1983-12-15,3.689892053604126,-0.6355741633844336
T,1983-12-16,3.689892053604126,0.0
T,1983-12-19,3.689892053604126,0.0
T,1983-12-20,3.705626964569092,0.42643282612011557
T,1983-12-21,3.713494062423706,0.21230139811250215
T,1983-12-22,3.689892053604126,-0.6355741633844336
T,1983-12-23,3.697758913040161,0.21320025956723665
T,1983-12-27,3.689892053604126,-0.2127466830866842
T,1983-12-28,3.7292299270629883,1.06609821879311
T,1983-12-29,3.7213621139526367,-0.21097688434963402
T,1983-12-30,3.705626964569092,-0.422833062242145
T,1984-01-03,3.8393759727478027,3.609348956533842
T,1984-01-04,4.028196811676025,4.918008558382603
T,1984-01-05,4.012462139129639,-0.3906133012363866
T,1984-01-06,3.91805100440979,-2.3529476776652625
T,1984-01-09,3.902316093444824,-0.4016004627621306
T,1984-01-10,3.902316093444824,0.0
T,1984-01-11,3.9259190559387207,0.6048449671605338
T,1984-01-12,3.9337871074676514,0.2004129839872526
T,1984-01-13,3.9967269897460938,1.5999819146023775
T,1984-01-16,4.075403213500977,1.9685163374113968
T,1984-01-17,4.091137886047363,0.3860887309079297
T,1984-01-18,4.14621114730835,1.3461599876359864
T,1984-01-19,4.099006175994873,-1.1385086199510397
T,1984-01-20,4.099006175994873,0.0
T,1984-01-23,4.091137886047363,-0.19195604031018165
T,1984-01-24,4.075403213500977,-0.38460381890449424
T,1984-01-25,4.012462139129639,-1.544413425469826
T,1984-01-26,3.9337871074676514,-1.9607669539045913
T,1984-01-27,3.9259190559387207,-0.20001213370175464
T,1984-01-30,3.9888598918914795,1.6032127778474736
T,1984-01-31,3.9573891162872314,-0.7889666836436549
T,1984-02-01,3.9337871074676514,-0.596403540972068
T,1984-02-02,3.910183906555176,-0.600012157944918
T,1984-02-03,3.91805100440979,0.20119508551568188
T,1984-02-06,3.8787128925323486,-1.0040224548676369
T,1984-02-07,3.862977981567383,-0.4056735159557734
T,1984-02-08,3.847243070602417,-0.4073259293748688
T,1984-02-09,3.776434898376465,-1.8404912537762996
T,1984-02-10,3.760699987411499,-0.4166604585645217
T,1984-02-13,3.8393759727478027,2.0920569468360295
T,1984-02-14,3.862977981567383,0.6147355452320591
T,1984-02-15,3.847243070602417,-0.4073259293748688
T,1984-02-16,3.831507921218872,-0.4089980563947382
T,1984-02-17,3.8079049587249756,-0.6160228030114068
T,1984-02-21,3.8079049587249756,0.0
T,1984-02-22,3.8236401081085205,0.4132232698584426
T,1984-02-23,3.7685670852661133,-1.4403296671571586
T,1984-02-24,3.744965076446533,-0.626286020271638
T,1984-02-27,3.760699987411499,0.4201617543492908
T,1984-02-28,3.7292299270629883,-0.8368139030992428
T,1984-02-29,3.7843029499053955,1.4767934377749814
T,1984-03-01,3.8551108837127686,1.8710958066701089
T,1984-03-02,3.8236401081085205,-0.816339051029813
T,1984-03-05,3.7921700477600098,-0.8230392887074944
T,1984-03-06,3.776434898376465,-0.41493786368677066
T,1984-03-07,3.7292299270629883,-1.249987689017773
T,1984-03-08,3.776434898376465,1.2658101601864313
T,1984-03-09,3.7528319358825684,-0.62500647115733
T,1984-03-12,3.7292299270629883,-0.6289119582976843
T,1984-03-13,3.744965076446533,0.42194098222143595
T,1984-03-14,3.7528319358825684,0.21006496123321394
T,1984-03-15,3.744965076446533,-0.20962461337040716
T,1984-03-16,3.697758913040161,-1.2605234613072613
T,1984-03-19,3.697758913040161,0.0
T,1984-03-20,3.674156904220581,-0.6382787351643548
T,1984-03-21,3.689892053604126,0.42826558020616634
T,1984-03-22,3.658421039581299,-0.8528979592258734
T,1984-03-23,3.689892053604126,0.8602348850046182
T,1984-03-26,3.6033480167388916,-2.3454354655362275
T,1984-03-27,3.6033480167388916,0.0
T,1984-03-28,3.6112160682678223,0.21835391675688598
T,1984-03-29,3.619083881378174,0.21787156906747374
T,1984-03-30,3.6033480167388916,-0.43480242942834924
T,1984-04-02,3.556143045425415,-1.310030868353318
T,1984-04-03,3.5246729850769043,-0.884949225790943
T,1984-04-04,3.5246729850769043,0.0
T,1984-04-05,3.501070022583008,-0.669649712010989
T,1984-04-06,3.501070022583008,0.0
T,1984-04-09,3.493201971054077,-0.2247327667878496
T,1984-04-10,3.493201971054077,0.0
T,1984-04-11,3.493201971054077,0.0
T,1984-04-12,3.54040789604187,1.351365462946541
T,1984-04-13,3.5246729850769043,-0.4444378000217797
T,1984-04-16,3.5246729850769043,0.0
T,1984-04-17,3.54040789604187,0.4464218675487297
T,1984-04-18,3.54040789604187,0.0
T,1984-04-19,3.556143045425415,0.44444453423393426
T,1984-04-23,3.5797460079193115,0.663723652069037
T,1984-04-24,3.6662890911102295,2.417576079405137
T,1984-04-25,3.705626964569092,1.0729615827144157
T,1984-04-26,3.7292299270629883,0.6369492320617676
T,1984-04-27,3.713494062423706,-0.4219601619381841
T,1984-04-30,3.744965076446533,0.8474771601570064
T,1984-05-01,3.7843029499053955,1.0504203018146363
T,1984-05-02,3.689892053604126,-2.4948028091574925
T,1984-05-03,3.7213621139526367,0.8528721136373596
T,1984-05-04,3.713494062423706,-0.21142934463246332
T,1984-05-07,3.705626964569092,-0.21185163413132146
T,1984-05-08,3.697758913040161,-0.21232713395492597
T,1984-05-09,3.705626964569092,0.2127789213402842
T,1984-05-10,3.6820240020751953,-0.6369492320617676
T,1984-05-11,3.6348190307617188,-1.282038663704299
T,1984-05-14,3.5640110969543457,-1.9480456443118799
T,1984-05-15,3.556143045425415,-0.22076394587139392
T,1984-05-16,3.5482749938964844,-0.22125239138094388
T,1984-05-17,3.5246729850769043,-0.6651685357019654
T,1984-05-18,3.5168049335479736,-0.2232278444622593
T,1984-05-21,3.5089380741119385,-0.22369336897223313
T,1984-05-22,3.501070022583008,-0.22422885108686064
T,1984-05-23,3.5482749938964844,1.3483012624423196
T,1984-05-24,3.5246729850769043,-0.6651685357019654
T,1984-05-25,3.501070022583008,-0.669649712010989
T,1984-05-29,3.4774670600891113,-0.6741642509761281
T,1984-05-30,3.469599962234497,-0.2262306937398484
T,1984-05-31,3.485335111618042,0.45351480155686463
T,1984-06-01,3.5797460079193115,2.70880398233615
T,1984-06-04,3.5797460079193115,0.0
T,1984-06-05,3.571877956390381,-0.21979356947461337
T,1984-06-06,3.587613105773926,0.44052875198026253
T,1984-06-07,3.587613105773926,0.0
T,1984-06-08,3.626950979232788,1.0964915195440517
T,1984-06-11,3.626950979232788,0.0
T,1984-06-12,3.6348190307617188,0.21693294378615224
T,1984-06-13,3.626950979232788,-0.21646336343963402
T,1984-06-14,3.5797460079193115,-1.301505633347766
T,1984-06-15,3.5954809188842773,0.43955383790235114
T,1984-06-18,3.6112160682678223,0.4376368485478732
T,1984-06-19,3.642685890197754,0.8714466632573137
T,1984-06-20,3.6662890911102295,0.6479614664550271
T,1984-06-21,3.705626964569092,1.0729615827144157
T,1984-06-22,3.674156904220581,-0.8492506301742697
T,1984-06-25,3.5797460079193115,-2.5695934812369536
T,1984-06-26,3.5797460079193115,0.0
T,1984-06-27,3.5246729850769043,-1.538461743391062
T,1984-06-28,3.5325400829315186,0.22320078736162152
T,1984-06-29,3.5168049335479736,-0.44543441869417943
T,1984-07-02,3.5168049335479736,0.0
T,1984-07-03,3.54040789604187,0.6711479010035548
T,1984-07-05,3.5325400829315186,-0.2222290013291328
T,1984-07-06,3.5246729850769043,-0.2227037109253538
T,1984-07-09,3.556143045425415,0.8928504993726216
T,1984-07-10,3.5640110969543457,0.22125239138093278
T,1984-07-11,3.6112160682678223,1.324490020634772
T,1984-07-12,3.658421039581299,1.3071765970547267
T,1984-07-13,3.697758913040161,1.0752691675795845
T,1984-07-16,3.697758913040161,0.0
T,1984-07-17,3.7292299270629883,0.8510834471074924
T,1984-07-18,3.7528319358825684,0.6328922936153836
T,1984-07-19,3.7370970249176025,-0.41928099189619816
T,1984-07-20,3.744965076446533,0.210539129074494
T,1984-07-23,3.744965076446533,0.0
T,1984-07-24,3.776434898376465,0.8403235086985816
T,1984-07-25,3.8236401081085205,1.2499940023419809
T,1984-07-26,3.8079049587249756,-0.41152276204490246
T,1984-07-27,3.7685670852661133,-1.0330581746460954
T,1984-07-30,3.7685670852661133,0.0
T,1984-07-31,3.8236401081085205,1.4613783328343732
T,1984-08-01,3.91805100440979,2.4691365722694147
T,1984-08-02,4.043932914733887,3.212870638550025
T,1984-08-03,4.012462139129639,-0.77822199991463
T,1984-08-06,3.902316093444824,-2.7450986916653264
T,1984-08-07,3.902316093444824,0.0
T,1984-08-08,3.8865809440612793,-0.40322590499465294
T,1984-08-09,3.9259190559387207,1.012152131748345
T,1984-08-10,3.949522018432617,0.6012085872782347
T,1984-08-13,3.949522018432617,0.0
T,1984-08-14,3.9416539669036865,-0.19921528458912707
T,1984-08-15,3.9337871074676514,-0.19958270061476435
T,1984-08-16,3.949522018432617,0.39999396345307137
T,1984-08-17,3.949522018432617,0.0
T,1984-08-20,4.004594802856445,1.394416442465718
T,1984-08-21,4.051799774169922,1.1787702286335078
T,1984-08-22,4.043932914733887,-0.19415716161953478
T,1984-08-23,4.02032995223999,-0.5836635520807043
T,1984-08-24,4.004594802856445,-0.39138950211730084
T,1984-08-27,3.9888598918914795,-0.3929214250026569
T,1984-08-28,3.9967269897460938,0.19722672813367037
T,1984-08-29,3.9967269897460938,0.0
T,1984-08-30,3.9888598918914795,-0.1968385099807346
T,1984-08-31,3.9967269897460938,0.19722672813367037
T,1984-09-04,3.980992078781128,-0.39369491599838824
T,1984-09-05,3.949522018432617,-0.7905079870981768
T,1984-09-06,3.9967269897460938,1.1952071945204645
T,1984-09-07,3.980992078781128,-0.39369491599838824
T,1984-09-10,3.9967269897460938,0.3952509990872377
T,1984-09-11,3.9731240272521973,-0.5905572873616705
T,1984-09-12,3.9888598918914795,0.3960577251389097
T,1984-09-13,4.028196811676025,0.986169503333767
T,1984-09-14,4.051799774169922,0.5859436268228491
T,1984-09-17,4.043932914733887,-0.19415716161953478
T,1984-09-18,4.036065101623535,-0.19455844783392573
T,1984-09-19,4.083270072937012,1.1695790361381464
T,1984-09-20,4.11474084854126,0.7707248122731158
T,1984-09-21,4.130475997924805,0.3824092442935578
T,1984-09-24,4.043932914733887,-2.095232685879256
T,1984-09-25,4.051799774169922,0.19453486499176886
T,1984-09-26,4.051799774169922,0.0
T,1984-09-27,4.051799774169922,0.0
T,1984-09-28,4.067534923553467,0.38834962882066115
T,1984-10-01,4.067534923553467,0.0
T,1984-10-02,4.067534923553467,0.0
T,1984-10-03,4.051799774169922,-0.3868473087330848
T,1984-10-04,4.051799774169922,0.0
T,1984-10-05,4.028196811676025,-0.5825303274945792
T,1984-10-08,3.9967269897460938,-0.7812384399569106
T,1984-10-09,3.9888598918914795,-0.1968385099807346
T,1984-10-10,3.9967269897460938,0.19722672813367037
T,1984-10-11,4.012462139129639,0.3937008813440279
T,1984-10-12,4.059668064117432,1.17648275176081
T,1984-10-15,4.122608184814453,1.5503760332854943
T,1984-10-16,4.154078960418701,0.7633705216074205
T,1984-10-17,4.201283931732178,1.1363522880344812
T,1984-10-18,4.272091865539551,1.6853879661063331
T,1984-10-19,4.327165126800537,1.2891403788675593
T,1984-10-22,4.272091865539551,-1.2727330630367462
T,1984-10-23,4.130475997924805,-3.3149068903943313
T,1984-10-24,4.091137886047363,-0.9523868894821153
T,1984-10-25,4.154078960418701,1.538473552455799
T,1984-10-26,4.122608184814453,-0.7575873233058639
T,1984-10-29,4.130475997924805,0.19084552200068217
T,1984-10-30,4.122608184814453,-0.19048199564176693
T,1984-10-31,4.122608184814453,0.0
T,1984-11-01,4.122608184814453,0.0
T,1984-11-02,4.13834285736084,0.38166791121079235
T,1984-11-05,4.130475997924805,-0.19009685053142933
T,1984-11-06,4.177680969238281,1.1428457963971406
T,1984-11-07,4.154078960418701,-0.5649547917461861
T,1984-11-08,4.122608184814453,-0.7575873233058639
T,1984-11-09,4.106873035430908,-0.38167947760606724
T,1984-11-12,4.091137886047363,-0.38314185142307444
T,1984-11-13,4.051799774169922,-0.9615445133639322
T,1984-11-14,4.051799774169922,0.0
T,1984-11-15,4.099006175994873,1.1650724235163334
T,1984-11-16,4.106873035430908,0.19192114132704496
T,1984-11-19,4.083270072937012,-0.5747185824900969
T,1984-11-20,4.122608184814453,0.9633972569721871
T,1984-11-21,4.14621114730835,0.5725249996067383
T,1984-11-23,4.264225006103516,2.846306051532821
T,1984-11-26,4.264225006103516,0.0
T,1984-11-27,4.287827014923096,0.5534888235446678
T,1984-11-28,4.272091865539551,-0.36697257908915315
T,1984-11-29,4.240622043609619,-0.7366372943377053
T,1984-11-30,4.193416118621826,-1.1131839740098903
T,1984-12-03,4.2091522216796875,0.3752573704284057
T,1984-12-04,4.185548782348633,-0.560764688183113
T,1984-12-05,4.185548782348633,0.0
T,1984-12-06,4.185548782348633,0.0
T,1984-12-07,4.177680969238281,-0.18797566387308562
T,1984-12-10,4.193416118621826,0.37664794175065186
T,1984-12-11,4.2091522216796875,0.3752573704284057
T,1984-12-12,4.193416118621826,-0.373854454034972
T,1984-12-13,4.193416118621826,0.0
T,1984-12-14,4.264225006103516,1.6885728837461755
T,1984-12-17,4.335032939910889,1.6605111997144428
T,1984-12-18,4.460914134979248,2.903811731380923
T,1984-12-19,4.453045845031738,-0.1763829051496968
T,1984-12-20,4.39797306060791,-1.2367441598489903
T,1984-12-21,4.405840873718262,0.17889634615597672
T,1984-12-24,4.429443836212158,0.5357198130938601
T,1984-12-26,4.437311172485352,0.1776145395246953
T,1984-12-27,4.421576023101807,-0.354610005291367
T,1984-12-28,4.413708209991455,-0.1779413736017199
T,1984-12-31,4.453045845031738,0.8912604360939325
T,1985-01-02,4.453045845031738,0.0
T,1985-01-03,4.437311172485352,-0.353346295860435
T,1985-01-04,4.358634948730469,-1.7730607725402359
T,1985-01-07,4.327165126800537,-0.7220109575613254
T,1985-01-08,4.319297790527344,-0.18181271207947658
T,1985-01-09,4.319297790527344,0.0
T,1985-01-10,4.335032939910889,0.36429878528063675
T,1985-01-11,4.327165126800537,-0.18149373302139837
T,1985-01-14,4.350768089294434,0.5454601754786292
T,1985-01-15,4.358634948730469,0.18081541637193776
T,1985-01-16,4.342899799346924,-0.36101094880928164
T,1985-01-17,4.327165126800537,-0.36230798022908184
T,1985-01-18,4.327165126800537,0.0
T,1985-01-21,4.342899799346924,0.36362542415895316
T,1985-01-22,4.327165126800537,-0.36230798022908184
T,1985-01-23,4.335032939910889,0.18182373169957078
T,1985-01-24,4.335032939910889,0.0
T,1985-01-25,4.39797306060791,1.451894866070269
T,1985-01-28,4.445178985595703,1.0733563925302336
T,1985-01-29,4.508119106292725,1.4159187043080834
T,1985-01-30,4.563191890716553,1.221635523048925
T,1985-01-31,4.578927040100098,0.3448276943066375
T,1985-02-01,4.531722068786621,-1.0309177433944106
T,1985-02-04,4.547457218170166,0.34722229529309256
T,1985-02-05,4.547457218170166,0.0
T,1985-02-06,4.555325031280518,0.17301565980465394
T,1985-02-07,4.586794853210449,0.6908359274878206
T,1985-02-08,4.586794853210449,0.0
T,1985-02-11,4.594663143157959,0.17154222500277427
T,1985-02-12,4.665471076965332,1.541090861314065
T,1985-02-13,4.736279010772705,1.5177016991268166
T,1985-02-14,4.696940898895264,-0.8305699851711923
T,1985-02-15,4.696940898895264,0.0
T,1985-02-19,4.704809188842773,0.16751945823632042
T,1985-02-20,4.696940898895264,-0.16723929986722785
T,1985-02-21,4.673337936401367,-0.5025177663923297
T,1985-02-22,4.586794853210449,-1.8518473170283767
T,1985-02-25,4.578927040100098,-0.1715318291343415
T,1985-02-26,4.665471076965332,1.8900505753274066
T,1985-02-27,4.6890740394592285,0.5059073800806724
T,1985-02-28,4.657602787017822,-0.6711613460689936
T,1985-03-01,4.681206226348877,0.5067722691347809
T,1985-03-04,4.665471076965332,-0.33613450514051735
T,1985-03-05,4.618265151977539,-1.0118147601613336
T,1985-03-06,4.5710601806640625,-1.022136446480637
T,1985-03-07,4.602530002593994,0.6884578344221293
T,1985-03-08,4.578927040100098,-0.5128258258087159
T,1985-03-11,4.578927040100098,0.0
T,1985-03-12,4.634000778198242,1.2027651372436
T,1985-03-13,4.649735927581787,0.339558626264691
T,1985-03-14,4.657602787017822,0.1691893810435552
T,1985-03-15,4.673337936401367,0.3378379415995614
T,1985-03-18,4.673337936401367,0.0
T,1985-03-19,4.673337936401367,0.0
T,1985-03-20,4.657602787017822,-0.3367004397645035
T,1985-03-21,4.673337936401367,0.3378379415995614
T,1985-03-22,4.696940898895264,0.505055761323181
T,1985-03-25,4.665471076965332,-0.6700067683911737
T,1985-03-26,4.673337936401367,0.16861875909757185
T,1985-03-27,4.6890740394592285,0.3367208464701399
T,1985-03-28,4.665471076965332,-0.5033608404404366
T,1985-03-29,4.704809188842773,0.8431755599485724
T,1985-04-01,4.736279010772705,0.6688862537626461
T,1985-04-02,4.7756171226501465,0.8305699851711923
T,1985-04-03,4.6418681144714355,-2.800664390458696
T,1985-04-04,4.649735927581787,0.1694966965093858
T,1985-04-08,4.618265151977539,-0.676829310188698
T,1985-04-09,4.594663143157959,-0.5110578982125746
T,1985-04-10,4.673337936401367,1.7123081886985636
T,1985-04-11,4.72054386138916,1.0101115226463397
T,1985-04-12,4.736279010772705,0.3333334006754507
T,1985-04-15,4.759881973266602,0.4983440046545162
T,1985-04-16,4.799220085144043,0.8264514140976509
T,1985-04-17,4.7756171226501465,-0.4918082954136538
T,1985-04-18,4.736279010772705,-0.8237283447801058
T,1985-04-19,4.7284111976623535,-0.16611802413785126
T,1985-04-22,4.72054386138916,-0.1663843507747953
T,1985-04-23,4.767748832702637,0.9999901007081258
T,1985-04-24,4.799220085144043,0.6600862072586589
T,1985-04-25,4.901497840881348,2.131132849145745
T,1985-04-26,4.877894878387451,-0.48154591229305765
T,1985-04-29,4.814955234527588,-1.2903034081101383
T,1985-04-30,4.736279010772705,-1.6339969931745801
T,1985-05-01,4.634000778198242,-2.159463839478848
T,1985-05-02,4.6890740394592285,1.18846033690998
T,1985-05-03,4.704809188842773,0.3355705039231882
T,1985-05-06,4.6890740394592285,-0.3344481944317801
T,1985-05-07,4.704809188842773,0.3355705039231882
T,1985-05-08,4.7284111976623535,0.5016570889963212
T,1985-05-09,4.759881973266602,0.6655676566328816
T,1985-05-10,4.854292869567871,1.9834713724314668
T,1985-05-13,4.870028018951416,0.32414915635170516
T,1985-05-14,4.854292869567871,-0.3231018245133832
T,1985-05-15,4.893630027770996,0.8103581563801754
T,1985-05-16,4.940835952758789,0.9646402510999463
T,1985-05-17,5.0037760734558105,1.2738759452614046
T,1985-05-20,5.027379035949707,0.4717030128327693
T,1985-05-21,4.988040924072266,-0.7824775414016494
T,1985-05-22,4.995909214019775,0.1577430912713229
T,1985-05-23,4.988040924072266,-0.15749465433497756
T,1985-05-24,4.995909214019775,0.1577430912713229
T,1985-05-28,5.0037760734558105,0.15746602067865378
T,1985-05-29,4.9801740646362305,-0.47168395374015404
T,1985-05-30,5.0037760734558105,0.473919355292729
T,1985-05-31,5.043114185333252,0.786168511539187
T,1985-06-03,5.082451820373535,0.7800266580258564
T,1985-06-04,5.09818696975708,0.30959761035940225
T,1985-06-05,5.129658222198486,0.6173028299687022
T,1985-06-06,5.153260231018066,0.4601087986221497
T,1985-06-07,5.129658222198486,-0.45800149345295305
T,1985-06-10,5.082451820373535,-0.9202640756974079
T,1985-06-11,5.011643886566162,-1.3931845556023226
T,1985-06-12,5.0037760734558105,-0.15699066590587618
T,1985-06-13,4.988040924072266,-0.3144654987064066
T,1985-06-14,4.988040924072266,0.0
T,1985-06-17,4.972305774688721,-0.31545750371868575
T,1985-06-18,5.0037760734558105,0.632911574491013
T,1985-06-19,5.027379035949707,0.4717030128327693
T,1985-06-20,5.043114185333252,0.3129891195994272
T,1985-06-21,5.106054782867432,1.2480502170113095
T,1985-06-24,5.129658222198486,0.46226373070363813
T,1985-06-25,5.153260231018066,0.4601087986221497
T,1985-06-26,5.19259786605835,0.7633543286540423
T,1985-06-27,5.231935977935791,0.7575805577893169
T,1985-06-28,5.287008762359619,1.0526272618029298
T,1985-07-01,5.3420820236206055,1.0416714580288922
T,1985-07-02,5.3420820236206055,0.0
T,1985-07-03,5.247671127319336,-1.767305254464857
T,1985-07-05,5.2555389404296875,0.1499296148607998
T,1985-07-08,5.271274089813232,0.2994012519343725
T,1985-07-09,5.263405799865723,-0.14926732728079983
T,1985-07-10,5.310612201690674,0.8968793898839422
T,1985-07-11,5.373551845550537,1.1851673869130552
T,1985-07-12,5.491566181182861,2.196207257775762
T,1985-07-15,5.538771152496338,0.8595903200661947
T,1985-07-16,5.538771152496338,0.0
T,1985-07-17,5.5309038162231445,-0.14204118669259858
T,1985-07-18,5.4600958824157715,-1.28022356128632
T,1985-07-19,5.349949836730957,-2.0172914186276425
T,1985-07-22,5.279140949249268,-1.3235430170866147
T,1985-07-23,5.082451820373535,-3.725779075925284
T,1985-07-24,5.082451820373535,0.0
T,1985-07-25,5.0745849609375,-0.1547847321345941
T,1985-07-26,5.09818696975708,0.4651022497654589
T,1985-07-29,5.066717147827148,-0.6172747707491655
T,1985-07-30,5.113922119140625,0.9316677828309361
T,1985-07-31,5.121789932250977,0.15385085902859252
T,1985-08-01,5.1847310066223145,1.2288882442251126
T,1985-08-02,5.082451820373535,-1.9726999552752256
T,1985-08-05,5.043114185333252,-0.7739893348834959
T,1985-08-06,4.972305774688721,-1.4040612217439241
T,1985-08-07,4.9644389152526855,-0.15821350883288288
T,1985-08-08,5.09818696975708,2.6941222721759805
T,1985-08-09,5.106054782867432,0.15432570749218666
T,1985-08-12,5.082451820373535,-0.46225439204241603
T,1985-08-13,5.106054782867432,0.46440110655414646
T,1985-08-14,5.129658222198486,0.46226373070363813
T,1985-08-15,5.1375250816345215,0.15336030385009192
T,1985-08-16,5.113922119140625,-0.4594228177741022
T,1985-08-19,5.121789932250977,0.15385085902859252
T,1985-08-20,5.153260231018066,0.6144394671270481
T,1985-08-21,5.1847310066223145,0.6106964172859275
T,1985-08-22,5.19259786605835,0.15173129379300043
T,1985-08-23,5.161128044128418,-0.6060515900072949
T,1985-08-26,5.161128044128418,0.0
T,1985-08-27,5.216200828552246,1.0670687484005015
T,1985-08-28,5.2240681648254395,0.15082502633199102
T,1985-08-29,5.200466156005859,-0.4517936610876627
T,1985-08-30,5.161128044128418,-0.756434340640999
T,1985-09-03,5.161128044128418,0.0
T,1985-09-04,5.161128044128418,0.0
T,1985-09-05,5.113922119140625,-0.9146435543581743
T,1985-09-06,5.153260231018066,0.7692356465540451
T,1985-09-09,5.145392894744873,-0.15266716448432138
T,1985-09-10,5.035246849060059,-2.1406731796382306
T,1985-09-11,4.972305774688721,-1.2500097067353777
T,1985-09-12,4.909366130828857,-1.2658039692622025
T,1985-09-13,4.885763168334961,-0.4807741338679006
T,1985-09-16,4.917232990264893,0.6441127178224759
T,1985-09-17,4.9644389152526855,0.960009930000294
T,1985-09-18,4.9644389152526855,0.0
T,1985-09-19,5.043114185333252,1.5847766771557081
T,1985-09-20,5.027379035949707,-0.31201255425282737
T,1985-09-23,5.043114185333252,0.3129891195994272
T,1985-09-24,5.035246849060059,-0.15600154952021272
T,1985-09-25,4.925100803375244,-2.1875004143118715
T,1985-09-26,4.901497840881348,-0.47923816052092283
T,1985-09-30,4.909366130828857,0.1605282752934034
T,1985-10-01,4.995909214019775,1.7628158276373318
T,1985-10-02,4.9644389152526855,-0.6299213500272627
T,1985-10-03,4.9644389152526855,0.0
T,1985-10-04,4.83855676651001,-2.5356772616522028
T,1985-10-07,4.814955234527588,-0.4877804089388649
T,1985-10-08,4.83855676651001,0.49017136884632606
T,1985-10-09,4.830689907073975,-0.16258689968227102
T,1985-10-10,4.8464250564575195,0.32573296332896184
T,1985-10-11,4.877894878387451,0.6493409381828741
T,1985-10-14,4.893630027770996,0.32258073976261237
T,1985-10-15,4.885763168334961,-0.1607571351203818
T,1985-10-16,4.885763168334961,0.0
T,1985-10-17,4.830689907073975,-1.1272192155755922
T,1985-10-18,4.767748832702637,-1.3029417243108132
T,1985-10-21,4.807086944580078,0.825087756460996
T,1985-10-22,4.8464250564575195,0.8183357682305825
T,1985-10-23,4.901497840881348,1.1363589405029018
T,1985-10-24,4.877894878387451,-0.48154591229305765
T,1985-10-25,4.854292869567871,-0.48385644643867964
T,1985-10-28,4.893630027770996,0.8103581563801754
T,1985-10-29,4.948702812194824,1.1253973862203281
T,1985-10-30,4.956571102142334,0.15899701893837825
T,1985-10-31,4.917232990264893,-0.793655756505518
T,1985-11-01,4.9644389152526855,0.960009930000294
T,1985-11-04,4.956571102142334,-0.15848343074941207
T,1985-11-05,4.940835952758789,-0.3174603785416008
T,1985-11-06,4.956571102142334,0.3184713990505683
T,1985-11-07,4.9644389152526855,0.1587349994222942
T,1985-11-08,5.035246849060059,1.4263028514627019
T,1985-11-11,5.090320110321045,1.0937549421488058
T,1985-11-12,5.129658222198486,0.7728023193999123
T,1985-11-13,5.09818696975708,-0.6135155809253501
T,1985-11-14,5.09818696975708,0.0
T,1985-11-15,5.019512176513672,-1.5431916034094995
T,1985-11-18,4.995909214019775,-0.47022423024163373
T,1985-11-19,5.019512176513672,0.4724457847965047
T,1985-11-20,5.0037760734558105,-0.31349865294660884
T,1985-11-21,5.011643886566162,0.15723751412635156
T,1985-11-22,5.019512176513672,0.1570001804916954
T,1985-11-25,5.019512176513672,0.0
T,1985-11-26,5.035246849060059,0.3134701539326823
T,1985-11-27,5.043114185333252,0.15624529460083192
T,1985-11-29,5.0509819984436035,0.15601100473261464
T,1985-12-02,5.0037760734558105,-0.9345890561942016
T,1985-12-03,4.988040924072266,-0.3144654987064066
T,1985-12-04,5.027379035949707,0.7886485391007003
T,1985-12-05,5.0745849609375,0.9389768436044665
T,1985-12-06,5.090320110321045,0.3100775630848318
T,1985-12-09,5.129658222198486,0.7728023193999123
T,1985-12-10,5.216200828552246,1.6871027777103809
T,1985-12-11,5.279140949249268,1.2066276350500615
T,1985-12-12,5.247671127319336,-0.5961163422697924
T,1985-12-13,5.318479061126709,1.3493211005306316
T,1985-12-16,5.389287948608398,1.331374753343284
T,1985-12-17,5.349949836730957,-0.7299315281084406
T,1985-12-18,5.365684986114502,0.29411769948781696
T,1985-12-19,5.3420820236206055,-0.43988721952512577
T,1985-12-20,5.365684986114502,0.4418307766435037
T,1985-12-23,5.318479061126709,-0.8797744390502626
T,1985-12-24,5.302743911743164,-0.2958580677426159
T,1985-12-26,5.287008762359619,-0.29673598509440957
T,1985-12-27,5.318479061126709,0.5952382562922853
T,1985-12-30,5.33421516418457,0.2958759990779658
T,1985-12-31,5.381420135498047,0.8849468921018344
T,1986-01-02,5.365684986114502,-0.2923977126362831
T,1986-01-03,5.397154808044434,0.5865014813834613
T,1986-01-06,5.287008762359619,-2.040816867447315
T,1986-01-07,5.349949836730957,1.1904855316193341
T,1986-01-08,5.216200828552246,-2.500004902110209
T,1986-01-09,5.082451820373535,-2.5641077208262475
T,1986-01-10,5.09818696975708,0.30959761035940225
T,1986-01-13,5.066717147827148,-0.6172747707491655
T,1986-01-14,5.0037760734558105,-1.2422456698284456
T,1986-01-15,5.019512176513672,0.31448455779903295
T,1986-01-16,5.043114185333252,0.47020523089900124
T,1986-01-17,5.0509819984436035,0.15601100473261464
T,1986-01-20,5.0509819984436035,0.0
T,1986-01-21,5.043114185333252,-0.15576798952710025
T,1986-01-22,5.0745849609375,0.6240345637180678
T,1986-01-23,5.09818696975708,0.4651022497654589
T,1986-01-24,5.1375250816345215,0.7716098313145237
T,1986-01-27,5.2083330154418945,1.3782498904092
T,1986-01-28,5.389287948608398,3.474334928853451
T,1986-01-29,5.381420135498047,-0.1459898447694452
T,1986-01-30,5.3263468742370605,-1.0233964246296412
T,1986-01-31,5.373551845550537,0.8862541705986438
T,1986-02-03,5.389287948608398,0.2928436071737428
T,1986-02-04,5.397154808044434,0.1459721490306709
T,1986-02-05,5.4128899574279785,0.2915452667781926
T,1986-02-06,5.397154808044434,-0.2906977512438069
T,1986-02-07,5.365684986114502,-0.5830816985835985
T,1986-02-10,5.349949836730957,-0.2932551840867492
T,1986-02-11,5.33421516418457,-0.2941087865601655
T,1986-02-12,5.365684986114502,0.5899616149950049
T,1986-02-13,5.389287948608398,0.43988721952512577
T,1986-02-14,5.444361209869385,1.0219023697779495
T,1986-02-18,5.554506778717041,2.0231128061082293
T,1986-02-19,5.436492919921875,-2.124650549484508
T,1986-02-20,5.483697891235352,0.8682982210920454
T,1986-02-21,5.5466389656066895,1.1477852285031398
T,1986-02-24,5.578108787536621,0.5673674115994842
T,1986-02-25,5.491566181182861,-1.5514686007401912
T,1986-02-26,5.507300853729248,0.28652431796782896
T,1986-02-27,5.523036003112793,0.2857143599280576
T,1986-02-28,5.554506778717041,0.5698093509894031
T,1986-03-03,5.570241928100586,0.2832861676186349
T,1986-03-04,5.633182048797607,1.129935135842186
T,1986-03-05,5.6646528244018555,0.5586678245373733
T,1986-03-06,5.743328094482422,1.388880704950779
T,1986-03-07,5.869208812713623,2.1917730653788325
T,1986-03-10,5.829872131347656,-0.6702211937111069
T,1986-03-11,5.900680065155029,1.2145709581970587
T,1986-03-12,5.932149887084961,0.5333253384769865
T,1986-03-13,5.9085469245910645,-0.3978820991236809
T,1986-03-14,5.924282073974609,0.26631165977637483
T,1986-03-17,5.837738990783691,-1.460819760272758
T,1986-03-18,5.829872131347656,-0.13475867023954313
T,1986-03-19,5.759062767028809,-1.214595495810289
T,1986-03-20,5.751195907592773,-0.1365996474473885
T,1986-03-21,5.727592945098877,-0.4104009474400927
T,1986-03-24,5.782666206359863,0.9615428643216184
T,1986-03-25,5.743328094482422,-0.6802763720682448
T,1986-03-26,5.77479887008667,0.5479536444118915
T,1986-03-27,5.80626916885376,0.5449592180622131
T,1986-03-31,5.845606803894043,0.6775027801208422
T,1986-04-01,5.877077102661133,0.5383581178625585
T,1986-04-02,5.900680065155029,0.4016105639180534
T,1986-04-03,5.924282073974609,0.3999879430670372
T,1986-04-04,5.727592945098877,-3.320050031712507
T,1986-04-07,5.648917198181152,-1.3736267167003824
T,1986-04-08,5.766931056976318,2.0891412399028253
T,1986-04-09,5.735461235046387,-0.5456944364171323
T,1986-04-10,5.751195907592773,0.27434014286837893
T,1986-04-11,5.711857795715332,-0.6839988153682475
T,1986-04-14,5.751195907592773,0.6887095807418531
T,1986-04-15,5.759062767028809,0.13678649732047354
T,1986-04-16,5.9085469245910645,2.5956334148338644
T,1986-04-17,5.8220038414001465,-1.4647100936226787
T,1986-04-18,5.743328094482422,-1.3513516833888572
T,1986-04-21,5.743328094482422,0.0
T,1986-04-22,5.759062767028809,0.2739643685253368
T,1986-04-23,5.751195907592773,-0.1365996474473885
T,1986-04-24,5.790534019470215,0.6839988153682475
T,1986-04-25,5.8220038414001465,0.5434701156079358
T,1986-04-28,5.837738990783691,0.27027033667776923
T,1986-04-29,5.79840087890625,-0.6738586966554383
T,1986-04-30,5.77479887008667,-0.4070434127009137
T,1986-05-01,5.77479887008667,0.0
T,1986-05-02,5.727592945098877,-0.8174470843013926
T,1986-05-05,5.759062767028809,0.5494423614174737
T,1986-05-06,5.759062767028809,0.0
T,1986-05-07,5.759062767028809,0.0
T,1986-05-08,5.814136028289795,0.9562886096030399
T,1986-05-09,5.829872131347656,0.27065247495576816
T,1986-05-12,5.932149887084961,1.754373911347895
T,1986-05-13,5.940018177032471,0.13263808395400645
T,1986-05-14,5.995090961456299,0.9271484157535204
T,1986-05-15,5.932149887084961,-1.0498768872065356
T,1986-05-16,5.8928117752075195,-0.6631341524779288
T,1986-05-19,5.900680065155029,0.13352352404354395
T,1986-05-20,5.971487998962402,1.1999961534181702
T,1986-05-21,5.9793548583984375,0.1317403541194695
T,1986-05-22,6.168177127838135,3.1579037189017667
T,1986-05-23,6.136706829071045,-0.5102041999581752
T,1986-05-27,6.105237007141113,-0.5128128621177064
T,1986-05-28,6.1839118003845215,1.2886443745162568
T,1986-05-29,6.207514762878418,0.3816833625025051
T,1986-05-30,6.278323173522949,1.1406885581323634
T,1986-06-02,6.270455837249756,-0.12530951427239811
T,1986-06-03,6.286190986633301,0.25094107656526976
T,1986-06-04,6.231118202209473,-0.8760914923032548
T,1986-06-05,6.231118202209473,0.0
T,1986-06-06,6.231118202209473,0.0
T,1986-06-09,6.073766231536865,-2.5252605642565484
T,1986-06-10,6.010826110839844,-1.0362618233513365
T,1986-06-11,6.081634044647217,1.1780066916206255
T,1986-06-12,6.050164222717285,-0.5174566851425366
T,1986-06-13,6.120972156524658,1.1703473029955447
T,1986-06-16,6.231118202209473,1.7994861415503216
T,1986-06-17,6.215383052825928,-0.25252529117431033
T,1986-06-18,6.238985061645508,0.3797353858801866
T,1986-06-19,6.270455837249756,0.5044213969627176
T,1986-06-20,6.435675144195557,2.6348851061881673
T,1986-06-23,6.443542003631592,0.12223829294941702
T,1986-06-24,6.545821189880371,1.587313098776022
T,1986-06-25,6.632363796234131,1.3221046503309797
T,1986-06-26,6.703172206878662,1.0676195217870443
T,1986-06-27,6.75824499130249,0.8215928626645441
T,1986-06-30,6.891993999481201,1.9790494181675777
T,1986-07-01,6.451409816741943,-6.392695390803049
T,1986-07-02,6.545821189880371,1.4634223498470433
T,1986-07-03,6.467144966125488,-1.2019305366378408
T,1986-07-07,6.40420389175415,-0.9732435982341414
T,1986-07-08,6.333395957946777,-1.1056477120996
T,1986-07-09,6.388469219207764,0.8695692109994102
T,1986-07-10,6.522218227386475,2.0936002599273307
T,1986-07-11,6.537952899932861,0.24124725665137792
T,1986-07-14,6.490747928619385,-0.7220145515878684
T,1986-07-15,6.341263771057129,-2.303034399212167
T,1986-07-16,6.356998920440674,0.24813901379348025
T,1986-07-17,6.435675144195557,1.2376315418570094
T,1986-07-18,6.490747928619385,0.8557421434408408
T,1986-07-21,6.522218227386475,0.48484857389592406
T,1986-07-22,6.553688049316406,0.4825018242687884
T,1986-07-23,6.585158824920654,0.48019947497395243
T,1986-07-24,6.553688049316406,-0.47790457969140165
T,1986-07-25,6.545821189880371,-0.12003713598872645
T,1986-07-28,6.561555862426758,0.24037736580266866
T,1986-07-29,6.514349937438965,-0.7194318844118475
T,1986-07-30,6.561555862426758,0.72464521312392
T,1986-07-31,6.577291011810303,0.2398082057587736
T,1986-08-01,6.593026161193848,0.23923450179246242
T,1986-08-04,6.600893974304199,0.11933538435902058
T,1986-08-05,6.561555862426758,-0.5959512761540497
T,1986-08-06,6.569423198699951,0.1199004693116068
T,1986-08-07,6.600893974304199,0.4790492962985837
T,1986-08-08,6.585158824920654,-0.2383790656962259
T,1986-08-11,6.703172206878662,1.7921113992179105
T,1986-08-12,6.781847953796387,1.1737091706668146
T,1986-08-13,6.821186065673828,0.5800500416029086
T,1986-08-14,6.8605241775512695,0.5767048647947304
T,1986-08-15,6.88412618637085,0.34402631940004813
T,1986-08-18,6.978537082672119,1.3714289039062688
T,1986-08-19,6.994272232055664,0.2254791971030068
T,1986-08-20,7.143755912780762,2.13722994709864
T,1986-08-21,7.198829174041748,0.7709286534056448
T,1986-08-22,7.175227165222168,-0.3278589927468545
T,1986-08-25,7.1516242027282715,-0.32895073494395577
T,1986-08-26,7.2224321365356445,0.990095841170735
T,1986-08-27,7.285373210906982,0.8714664697635932
T,1986-08-28,7.261769771575928,-0.3239839421776969
T,1986-08-29,7.293240070343018,0.4333695470527088
T,1986-09-02,7.2224321365356445,-0.9708707395400862
T,1986-09-03,7.1516242027282715,-0.9803890499597956
T,1986-09-04,7.238166809082031,1.2101112125095348
T,1986-09-05,7.088683128356934,-2.0652146416069606
T,1986-09-08,7.002140045166016,-1.2208626288389035
T,1986-09-09,7.041478157043457,0.5618012725209454
T,1986-09-10,7.002140045166016,-0.5586626983723919
T,1986-09-11,6.671701908111572,-4.719102087690519
T,1986-09-12,6.443542003631592,-3.419815627592404
T,1986-09-15,6.530086040496826,1.3431127913259289
T,1986-09-16,6.537952899932861,0.12047099207037615
T,1986-09-17,6.608760833740234,1.0830291207527765
T,1986-09-18,6.608760833740234,0.0
T,1986-09-19,6.6559672355651855,0.7143003508909729
T,1986-09-22,6.781847953796387,1.8912460620084781
T,1986-09-23,6.797583103179932,0.23201861042514427
T,1986-09-24,6.836921215057373,0.5787073328906933
T,1986-09-25,6.663834095001221,-2.531652985483468
T,1986-09-26,6.687437057495117,0.35419492978676637
T,1986-09-29,6.671701908111572,-0.23529416797888336
T,1986-09-30,6.671701908111572,0.0
T,1986-10-01,6.829052925109863,2.35848392457374
T,1986-10-02,6.868391036987305,0.5760405184853434
T,1986-10-03,6.954935073852539,1.2600336294072534
T,1986-10-06,6.805450916290283,-2.149324989736423
T,1986-10-07,6.750378131866455,-0.8092451933199629
T,1986-10-08,6.773980140686035,0.3496398032602377
T,1986-10-09,6.742509841918945,-0.46457618879146567
T,1986-10-10,6.766112804412842,0.35006196575575466
T,1986-10-13,6.734642028808594,-0.4651234248374214
T,1986-10-14,6.711040019989014,-0.35045676843131757
T,1986-10-15,6.726775169372559,0.23446663015982416
T,1986-10-16,6.75824499130249,0.467829251573848
T,1986-10-17,6.726775169372559,-0.4656508009169835
T,1986-10-20,6.6559672355651855,-1.052628221168539
T,1986-10-21,6.632363796234131,-0.3546207259695233
T,1986-10-22,6.608760833740234,-0.3558755704459182
T,1986-10-23,6.640232086181641,0.4762050440792809
T,1986-10-24,6.616629123687744,-0.3554538785325634
T,1986-10-27,6.616629123687744,0.0
T,1986-10-28,6.593026161193848,-0.3567218602202882
T,1986-10-29,6.608760833740234,0.23865630382295944
T,1986-10-30,6.734642028808594,1.9047624544935582
T,1986-10-31,6.750378131866455,0.2336590867123567
T,1986-11-03,6.742509841918945,-0.11656072880370516
T,1986-11-04,6.726775169372559,-0.23336521436813085
T,1986-11-05,6.766112804412842,0.5847918809504637
T,1986-11-06,6.75824499130249,-0.11628261806720941
T,1986-11-07,6.726775169372559,-0.4656508009169835
T,1986-11-10,6.726775169372559,0.0
T,1986-11-11,6.726775169372559,0.0
T,1986-11-12,6.742509841918945,0.23391108146482154
T,1986-11-13,6.750378131866455,0.11669675138761271
T,1986-11-14,6.773980140686035,0.3496398032602377
T,1986-11-17,6.836921215057373,0.929159416829406
T,1986-11-18,6.750378131866455,-1.2658195182989496
T,1986-11-19,6.726775169372559,-0.34965393097720066
T,1986-11-20,6.789715766906738,0.9356726804361282
T,1986-11-21,6.954935073852539,2.4333758969865116
T,1986-11-24,6.986404895782471,0.4524818937310382
T,1986-11-25,7.010007858276367,0.3378413196198471
T,1986-11-26,7.002140045166016,-0.1122368657698769
T,1986-11-28,7.041478157043457,0.5618012725209454
T,1986-12-01,7.041478157043457,0.0
T,1986-12-02,7.316843032836914,3.910611801273789
T,1986-12-03,7.230299949645996,-1.1827926716826531
T,1986-12-04,7.2224321365356445,-0.10881724361568867
T,1986-12-05,7.2066969871521,-0.2178649668987065
T,1986-12-08,7.230299949645996,0.32751429033266444
T,1986-12-09,7.2066969871521,-0.3264451358626186
T,1986-12-10,7.238166809082031,0.43667469280359583
T,1986-12-11,7.10441780090332,-1.8478298677904292
T,1986-12-12,7.049345016479492,-0.7751906766635508
T,1986-12-15,7.072947978973389,0.3348249013024551
T,1986-12-16,7.159491062164307,1.2235786753726385
T,1986-12-17,7.128020763397217,-0.4395605566630323
T,1986-12-18,7.096550941467285,-0.4414945322764874
T,1986-12-19,7.190961837768555,1.3303772083083087
T,1986-12-22,7.1516242027282715,-0.5470427451536919
T,1986-12-23,7.167358875274658,0.22001537133877758
T,1986-12-24,7.190961837768555,0.3293118553798102
T,1986-12-26,7.190961837768555,0.0
T,1986-12-29,7.143755912780762,-0.6564619038840758
T,1986-12-30,7.072947978973389,-0.9911863545154387
T,1986-12-31,7.0650811195373535,-0.11122461892016933
T,1987-01-02,7.183094024658203,1.6703687208134532
T,1987-01-05,7.190961837768555,0.10953236980253411
T,1987-01-06,7.175227165222168,-0.21881179321164845
T,1987-01-07,7.175227165222168,0.0
T,1987-01-08,7.183094024658203,0.10963916897523962
T,1987-01-09,7.190961837768555,0.10953236980253411
T,1987-01-12,7.214563846588135,0.32821768981747823
T,1987-01-13,7.3089752197265625,1.30862204765263
T,1987-01-14,7.348312854766846,0.538209993298544
T,1987-01-15,7.316843032836914,-0.42825914671715815
T,1987-01-16,7.411253929138184,1.290322832915325
T,1987-01-19,7.419120788574219,0.10614748207595781
T,1987-01-20,7.450592041015625,0.42419113178306933
T,1987-01-21,7.434855937957764,-0.21120607558746674
T,1987-01-22,7.568604946136475,1.7989455249007857
T,1987-01-23,7.639412879943848,0.9355480212178025
T,1987-01-26,7.497797012329102,-1.8537532902107912
T,1987-01-27,7.489930152893066,-0.10492227814515864
T,1987-01-28,7.482061862945557,-0.10505157974631807
T,1987-01-29,7.324709892272949,-2.1030562638339467
T,1987-01-30,7.3404459953308105,0.21483585410613237
T,1987-02-02,7.411253929138184,0.9646271337247603
T,1987-02-03,7.411253929138184,0.0
T,1987-02-04,7.395518779754639,-0.2123142660337196
T,1987-02-05,7.324709892272949,-0.95745666518392
T,1987-02-06,7.238166809082031,-1.1815223328123126
T,1987-02-09,7.143755912780762,-1.30434816979913
T,1987-02-10,7.0650811195373535,-1.101308530190015
T,1987-02-11,7.143755912780762,1.1135723979990297
T,1987-02-12,7.0178751945495605,-1.762108333040746
T,1987-02-13,7.0650811195373535,0.6726526716299475
T,1987-02-17,7.088683128356934,0.3340656451107371
T,1987-02-18,7.175227165222168,1.2208760823153586
T,1987-02-19,7.190961837768555,0.21929162915776956
T,1987-02-20,7.238166809082031,0.6564486417595106
T,1987-02-23,7.285373210906982,0.652187260532866
T,1987-02-24,7.261769771575928,-0.3239839421776969
T,1987-02-25,7.261769771575928,0.0
T,1987-02-26,7.246035099029541,-0.21667820712212293
T,1987-02-27,7.316843032836914,0.9771955675022426
T,1987-03-02,7.277504920959473,-0.5376377722044579
T,1987-03-03,7.277504920959473,0.0
T,1987-03-04,7.269637107849121,-0.10811140900354177
T,1987-03-05,7.285373210906982,0.21646339183658547
T,1987-03-06,7.269637107849121,-0.21599583991528393
T,1987-03-09,7.238166809082031,-0.4329005464813518
T,1987-03-10,7.277504920959473,0.5434816979912993
T,1987-03-11,7.316843032836914,0.5405439406044987
T,1987-03-12,7.3404459953308105,0.32258396671855927
T,1987-03-13,7.324709892272949,-0.21437529910132147
T,1987-03-16,7.3089752197265625,-0.21481632416576746
T,1987-03-17,7.3089752197265625,0.0
T,1987-03-18,7.293240070343018,-0.21528530211836205
T,1987-03-19,7.324709892272949,0.4314930212965251
T,1987-03-20,7.450592041015625,1.718595693127356
T,1987-03-23,7.474194049835205,0.31678031342543544
T,1987-03-24,7.474194049835205,0.0
T,1987-03-25,7.450592041015625,-0.31577998460048384
T,1987-03-26,7.395518779754639,-0.7391796646200377
T,1987-03-27,7.395518779754639,0.0
T,1987-03-30,7.324709892272949,-0.95745666518392
T,1987-03-31,7.371915817260742,0.6444750124177778
T,1987-04-01,7.3089752197265625,-0.8537888805893457
T,1987-04-02,7.293240070343018,-0.21528530211836205
T,1987-04-03,7.3797831535339355,1.1866205192234691
T,1987-04-06,7.269637107849121,-1.4925376991879347
T,1987-04-07,7.159491062164307,-1.5151519126847202
T,1987-04-08,7.041478157043457,-1.6483420971710072
T,1987-04-09,6.923463821411133,-1.6759880951171646
T,1987-04-10,6.797583103179932,-1.8181754318107202
T,1987-04-13,6.577291011810303,-3.2407414227356157
T,1987-04-14,6.41207218170166,-2.511958643945855
T,1987-04-15,6.50648307800293,1.4723929117749668
T,1987-04-16,6.640232086181641,2.055626773715713
T,1987-04-20,6.679568767547607,0.5923991941159112
T,1987-04-21,6.718906879425049,0.5889319093256962
T,1987-04-22,6.679568767547607,-0.5854838083543701
T,1987-04-23,6.679568767547607,0.0
T,1987-04-24,6.569423198699951,-1.6489922131319834
T,1987-04-27,6.530086040496826,-0.5987916596834508
T,1987-04-28,6.577291011810303,0.722884369681065
T,1987-04-29,6.569423198699951,-0.11962087577125358
T,1987-04-30,6.766112804412842,2.994016365878438
T,1987-05-01,6.829052925109863,0.9302257073806386
T,1987-05-04,6.876258850097656,0.6912514151738547
T,1987-05-05,6.978537082672119,1.4874110298074505
T,1987-05-06,7.002140045166016,0.33822221210950687
T,1987-05-07,6.954935073852539,-0.6741506312211598
T,1987-05-08,6.923463821411133,-0.45250246202476196
T,1987-05-11,6.836921215057373,-1.249990013468727
T,1987-05-12,6.88412618637085,0.6904419376592141
T,1987-05-13,6.868391036987305,-0.22857148398437444
T,1987-05-14,6.829052925109863,-0.5727412965511158
T,1987-05-15,6.679568767547607,-2.1889441947742894
T,1987-05-18,6.624495983123779,-0.8244961065659973
T,1987-05-19,6.40420389175415,-3.3254166344252267
T,1987-05-20,6.294057846069336,-1.7199022321359059
T,1987-05-21,6.286190986633301,-0.12498867389577617
T,1987-05-22,6.451409816741943,2.6282820623801717
T,1987-05-26,6.797583103179932,5.36585484834089
T,1987-05-27,6.844789028167725,0.6944516053905891
T,1987-05-28,6.891993999481201,0.6896483020764954
T,1987-05-29,7.033609867095947,2.054788028332677
T,1987-06-01,7.033609867095947,0.0
T,1987-06-02,6.939198970794678,-1.3422822431897297
T,1987-06-03,7.08081579208374,2.040823759126842
T,1987-06-04,7.128020763397217,0.6666600671387579
T,1987-06-05,7.033609867095947,-1.324503665674981
T,1987-06-08,7.1516242027282715,1.677862973100197
T,1987-06-09,7.057212829589844,-1.3201389007885922
T,1987-06-10,7.08081579208374,0.33445161799474654
T,1987-06-11,7.198829174041748,1.6666636362711928
T,1987-06-12,7.3404459953308105,1.9672201946355106
T,1987-06-15,7.434855937957764,1.2861608502672262
T,1987-06-16,7.364048004150391,-0.9523780204788057
T,1987-06-17,7.45845890045166,1.2820516141130556
T,1987-06-18,7.411253929138184,-0.6329051610194925
T,1987-06-19,7.411253929138184,0.0
T,1987-06-22,7.45845890045166,0.6369363641405501
T,1987-06-23,7.45845890045166,0.0
T,1987-06-24,7.411253929138184,-0.6329051610194925
T,1987-06-25,7.529266834259033,1.592347344311995
T,1987-06-26,7.482061862945557,-0.6269530932107248
T,1987-06-29,7.482061862945557,0.0
T,1987-06-30,7.3404459953308105,-1.892738528614546
T,1987-07-01,7.3404459953308105,0.0
T,1987-07-02,7.364048004150391,0.3215337165424659
T,1987-07-06,7.1516242027282715,-2.8846064189477993
T,1987-07-07,7.198829174041748,0.6600594490894673
T,1987-07-08,7.128020763397217,-0.9836100973177553
T,1987-07-09,7.010007858276367,-1.6556195476709723
T,1987-07-10,7.057212829589844,0.6733939856821136
T,1987-07-13,6.915596961975098,-2.006682681029137
T,1987-07-14,6.891993999481201,-0.34130043470832483
T,1987-07-15,6.726775169372559,-2.3972573121955665
T,1987-07-16,6.797583103179932,1.052628221168539
T,1987-07-17,6.962801933288574,2.4305525596495015
T,1987-07-20,6.750378131866455,-3.0508379163643684
T,1987-07-21,6.608760833740234,-2.097916522004728
T,1987-07-22,6.608760833740234,0.0
T,1987-07-23,6.773980140686035,2.5000043291367735
T,1987-07-24,6.679568767547607,-1.3937356056208716
T,1987-07-27,6.844789028167725,2.4735168746646163
T,1987-07-28,6.915596961975098,1.0344794195406681
T,1987-07-29,7.010007858276367,1.3651879486381358
T,1987-07-30,7.057212829589844,0.6733939856821136
T,1987-07-31,7.1516242027282715,1.33779971524417
T,1987-08-03,7.2224321365356445,0.990095841170735
T,1987-08-04,7.246035099029541,0.32680075143243226
T,1987-08-05,7.364048004150391,1.628654892061654
T,1987-08-06,7.45845890045166,1.2820516141130556
T,1987-08-07,7.576473236083984,1.5822884755076982
T,1987-08-10,7.55286979675293,-0.31153596925070914
T,1987-08-11,7.8361029624938965,3.750007260322863
T,1987-08-12,7.741692066192627,-1.2048194970529447
T,1987-08-13,7.7888970375061035,0.6097500508915443
T,1987-08-14,7.859704971313477,0.9090880707038451
T,1987-08-17,7.883307933807373,0.3003034157139872
T,1987-08-18,7.7888970375061035,-1.1976050801769444
T,1987-08-19,7.7180891036987305,-0.9090880707038451
T,1987-08-20,7.8125,1.223241854723156
T,1987-08-21,7.8125,0.0
T,1987-08-24,7.8125,0.0
T,1987-08-25,7.930513858795166,1.5105773925781163
T,1987-08-26,7.859704971313477,-0.8928663229452738
T,1987-08-27,7.670884132385254,-2.402390924562503
T,1987-08-28,7.482061862945557,-2.4615450602691213
T,1987-08-31,7.482061862945557,0.0
T,1987-09-01,7.246035099029541,-3.1545684630719717
T,1987-09-02,7.2224321365356445,-0.3257362429428201
T,1987-09-03,7.198829174041748,-0.32680075143244336
T,1987-09-04,7.10441780090332,-1.311482337695491
T,1987-09-08,7.1516242027282715,0.6644654516088311
T,1987-09-09,7.411253929138184,3.630360307674807
T,1987-09-10,7.293240070343018,-1.5923602122332015
T,1987-09-11,7.411253929138184,1.6181266166604535
T,1987-09-14,7.529266834259033,1.592347344311995
T,1987-09-15,7.434855937957764,-1.2539188526522804
T,1987-09-16,7.387650966644287,-0.6349144046285726
T,1987-09-17,7.482061862945557,1.2779555602659087
T,1987-09-18,7.55286979675293,0.9463692643072674
T,1987-09-21,7.55286979675293,0.0
T,1987-09-22,7.8361029624938965,3.750007260322863
T,1987-09-23,8.001321792602539,2.108431077276962
T,1987-09-24,8.119335174560547,1.4749235815901596
T,1987-09-25,8.26095199584961,1.7441923291056538
T,1987-09-28,8.449772834777832,2.2857031371576575
T,1987-09-29,8.402567863464355,-0.5586537323132412
T,1987-09-30,8.284553527832031,-1.4045032131840163
T,1987-10-01,8.42617130279541,1.7094195177520755
T,1987-10-02,8.42617130279541,0.0
T,1987-10-05,8.190143585205078,-2.8011265034693644
T,1987-10-06,8.119335174560547,-0.8645564013363805
T,1987-10-07,8.119335174560547,0.0
T,1987-10-08,8.07213020324707,-0.581389612555705
T,1987-10-09,8.024924278259277,-0.5848013324760815
T,1987-10-12,8.024924278259277,0.0
T,1987-10-13,8.26095199584961,2.9411831115935483
T,1987-10-14,8.16654109954834,-1.142857340760517
T,1987-10-15,7.977718830108643,-2.3121449722470655
T,1987-10-16,7.316843032836914,-8.284019672108812
T,1987-10-19,6.608760833740234,-9.67742776384447
T,1987-10-20,6.868391036987305,3.9285761700069255
T,1987-10-21,7.293240070343018,6.1855685133219485
T,1987-10-22,7.3404459953308105,0.6472558771203785
T,1987-10-23,7.45845890045166,1.6077075588583734
T,1987-10-26,6.939198970794678,-6.962027096851575
T,1987-10-27,7.198829174041748,3.741501062871788
T,1987-10-28,6.986404895782471,-2.9508170443223958
T,1987-10-29,7.2224321365356445,3.3783790701231498
T,1987-10-30,7.387650966644287,2.2875788513520456
T,1987-11-02,7.411253929138184,0.3194921173247822
T,1987-11-03,7.269637107849121,-1.9108348282640852
T,1987-11-04,7.198829174041748,-0.9740229499340614
T,1987-11-05,7.293240070343018,1.3114757138800615
T,1987-11-06,7.128020763397217,-2.2653759557105912
T,1987-11-09,7.033609867095947,-1.324503665674981
T,1987-11-10,6.891993999481201,-2.0134165853759045
T,1987-11-11,7.010007858276367,1.7123325818921176
T,1987-11-12,7.057212829589844,0.6733939856821136
T,1987-11-13,6.962801933288574,-1.3377929585093207
T,1987-11-16,6.915596961975098,-0.6779594158465629
T,1987-11-17,6.891993999481201,-0.34130043470832483
T,1987-11-18,6.868391036987305,-0.34246928386288955
T,1987-11-19,6.703172206878662,-2.4054953950483404
T,1987-11-20,6.726775169372559,0.35211630800229266
T,1987-11-23,6.773980140686035,0.7017474216828967
T,1987-11-24,6.844789028167725,1.045306983650507
T,1987-11-25,6.703172206878662,-2.0689727719332196
T,1987-11-27,6.632363796234131,-1.0563418104023836
T,1987-11-30,6.396337032318115,-3.558712567154898
T,1987-12-01,6.490747928619385,1.4760150352342238
T,1987-12-02,6.561555862426758,1.0909056180592458
T,1987-12-03,6.396337032318115,-2.5179825268992984
T,1987-12-04,6.372734069824219,-0.3690074862321979
T,1987-12-07,6.372734069824219,0.0
T,1987-12-08,6.396337032318115,0.3703741947378658
T,1987-12-09,6.372734069824219,-0.3690074862321979
T,1987-12-10,6.1839118003845215,-2.9629711105284784
T,1987-12-11,6.1839118003845215,0.0
T,1987-12-14,6.419939994812012,3.8168104922326584
T,1987-12-15,6.537952899932861,1.838224426026036
T,1987-12-16,6.632363796234131,1.4440436899176623
T,1987-12-17,6.467144966125488,-2.491100234918564
T,1987-12-18,6.537952899932861,1.0948870665225652
T,1987-12-21,6.490747928619385,-0.7220145515878684
T,1987-12-22,6.443542003631592,-0.7272802072570084
T,1987-12-23,6.490747928619385,0.7326083225838831
T,1987-12-24,6.467144966125488,-0.3636401036285042
T,1987-12-28,6.254721164703369,-3.2846611995676955
T,1987-12-29,6.254721164703369,0.0
T,1987-12-30,6.372734069824219,1.886781233139856
T,1987-12-31,6.490747928619385,1.851856008773023
T,1988-01-04,6.514349937438965,0.3636254108022374
T,1988-01-05,6.585158824920654,1.0869678196858912
T,1988-01-06,6.561555862426758,-0.35842662449649954
T,1988-01-07,6.585158824920654,0.3597159422059182
T,1988-01-08,6.301926136016846,-4.301076047428842
T,1988-01-11,6.349131107330322,0.7490562455768845
T,1988-01-12,6.490747928619385,2.2304913679536353
T,1988-01-13,6.632363796234131,2.1818112361184916
T,1988-01-14,6.679568767547607,0.7117367617904158
T,1988-01-15,6.868391036987305,2.8268631705250513
T,1988-01-18,6.868391036987305,0.0
T,1988-01-19,6.844789028167725,-0.34363228145397606
T,1988-01-20,6.632363796234131,-3.103459157899824
T,1988-01-21,6.632363796234131,0.0
T,1988-01-22,6.891993999481201,3.9145953271515266
T,1988-01-25,6.986404895782471,1.369863298029217
T,1988-01-26,6.962801933288574,-0.337841319619836
T,1988-01-27,6.915596961975098,-0.6779594158465629
T,1988-01-28,7.175227165222168,3.7542703063036864
T,1988-01-29,7.269637107849121,1.3157763573612202
T,1988-02-01,7.1516242027282715,-1.6233672103581287
T,1988-02-02,7.08081579208374,-0.9901025087073023
T,1988-02-03,7.057212829589844,-0.33333676778153354
T,1988-02-04,7.10441780090332,0.6688897225198165
T,1988-02-05,7.08081579208374,-0.33221594620432837
T,1988-02-08,7.010007858276367,-0.9999968349202804
T,1988-02-09,7.057212829589844,0.6733939856821136
T,1988-02-10,7.293240070343018,3.3444823962733183
T,1988-02-11,7.2224321365356445,-0.9708707395400862
T,1988-02-12,7.246035099029541,0.32680075143243226
T,1988-02-16,7.175227165222168,-0.9771955675022426
T,1988-02-17,7.010007858276367,-2.3026352077967327
T,1988-02-18,7.010007858276367,0.0
T,1988-02-19,7.08081579208374,1.0100977807574685
T,1988-02-22,7.198829174041748,1.6666636362711928
T,1988-02-23,7.08081579208374,-1.6393413304423454
T,1988-02-24,7.057212829589844,-0.33333676778153354
T,1988-02-25,6.986404895782471,-1.0033413405145741
T,1988-02-26,6.986404895782471,0.0
T,1988-02-29,7.08081579208374,1.3513516280492688
T,1988-03-01,7.2224321365356445,2.0000004040527264
T,1988-03-02,7.175227165222168,-0.6535882985273633
T,1988-03-03,7.175227165222168,0.0
T,1988-03-04,7.1516242027282715,-0.32895073494395577
T,1988-03-07,7.10441780090332,-0.660079451699136
T,1988-03-08,7.033609867095947,-0.9966746859731423
T,1988-03-09,6.962801933288574,-1.0067082926879523
T,1988-03-10,6.868391036987305,-1.355932528396353
T,1988-03-11,6.821186065673828,-0.6872784478820559
T,1988-03-14,6.844789028167725,0.34602431698314007
T,1988-03-15,6.915596961975098,1.0344794195406681
T,1988-03-16,7.1516242027282715,3.4129698715953616
T,1988-03-17,7.269637107849121,1.6501552902602024
T,1988-03-18,7.1516242027282715,-1.6233672103581287
T,1988-03-21,7.1516242027282715,0.0
T,1988-03-22,7.128020763397217,-0.3300430596178461
T,1988-03-23,7.08081579208374,-0.6622451432223175
T,1988-03-24,6.939198970794678,-2.000007138264892
T,1988-03-25,6.797583103179932,-2.0408100158357034
T,1988-03-28,6.797583103179932,0.0
T,1988-03-29,6.915596961975098,1.7361149838676981
T,1988-03-30,6.844789028167725,-1.023887513929822
T,1988-03-31,6.844789028167725,0.0
T,1988-04-04,6.608760833740234,-3.4482902753640077
T,1988-04-05,6.726775169372559,1.7857256239296238
T,1988-04-06,6.844789028167725,1.7543898201398234
T,1988-04-07,6.844789028167725,0.0
T,1988-04-08,6.868391036987305,0.3448171846123005
T,1988-04-11,6.891993999481201,0.3436461664280799
T,1988-04-12,6.891993999481201,0.0
T,1988-04-13,6.915596961975098,0.34246928386287845
T,1988-04-14,6.750378131866455,-2.3890754625679578
T,1988-04-15,6.679568767547607,-1.048968856790089
T,1988-04-18,6.6559672355651855,-0.3533391571187816
T,1988-04-19,6.6559672355651855,0.0
T,1988-04-20,6.585158824920654,-1.0638335216882844
T,1988-04-21,6.632363796234131,0.7168387668166076
T,1988-04-22,6.679568767547607,0.7117367617904158
T,1988-04-25,6.726775169372559,0.7067282854291701
T,1988-04-26,6.868391036987305,2.105256442337078
T,1988-04-27,6.750378131866455,-1.7182030621921918
T,1988-04-28,6.703172206878662,-0.6993078619544013
T,1988-04-29,6.6559672355651855,-0.7042183887956188
T,1988-05-02,6.632363796234131,-0.3546207259695233
T,1988-05-03,6.6559672355651855,0.35588275999662855
T,1988-05-04,6.561555862426758,-1.4184470836027363
T,1988-05-05,6.490747928619385,-1.07913329234669
T,1988-05-06,6.467144966125488,-0.3636401036285042
T,1988-05-09,6.443542003631592,-0.3649672709909457
T,1988-05-10,6.490747928619385,0.7326083225838831
T,1988-05-11,6.419939994812012,-1.0909056180592458
T,1988-05-12,6.585158824920654,2.57352608033965
T,1988-05-13,6.750378131866455,2.5089646482109096
T,1988-05-16,6.797583103179932,0.6992937342374494
T,1988-05-17,6.773980140686035,-0.34722580269529457
T,1988-05-18,6.703172206878662,-1.0452929051575577
T,1988-05-19,6.750378131866455,0.7042326160045631
T,1988-05-20,6.750378131866455,0.0
T,1988-05-23,6.726775169372559,-0.34965393097720066
T,1988-05-24,6.844789028167725,1.7543898201398234
T,1988-05-25,6.797583103179932,-0.6896622349283676
T,1988-05-26,6.891993999481201,1.3888891811724147
T,1988-05-27,6.915596961975098,0.34246928386287845
T,1988-05-31,7.175227165222168,3.7542703063036864
T,1988-06-01,7.198829174041748,0.32893744373665434
T,1988-06-02,7.1516242027282715,-0.6557312331245901
T,1988-06-03,7.175227165222168,0.3300363920812899
T,1988-06-06,7.10441780090332,-0.9868588504355014
T,1988-06-07,7.057212829589844,-0.6644453160887354
T,1988-06-08,7.293240070343018,3.3444823962733183
T,1988-06-09,7.269637107849121,-0.32362793856018923
T,1988-06-10,7.411253929138184,1.9480590184640212
T,1988-06-13,7.2224321365356445,-2.5477711924046353
T,1988-06-14,7.3404459953308105,1.6339905528246712
T,1988-06-15,7.3404459953308105,0.0
T,1988-06-16,7.2224321365356445,-1.6077205509070325
T,1988-06-17,7.2224321365356445,0.0
T,1988-06-20,7.246035099029541,0.32680075143243226
T,1988-06-21,7.434855937957764,2.6058504595638965
T,1988-06-22,7.529266834259033,1.2698416363290388
T,1988-06-23,7.505664825439453,-0.3134702134899525
T,1988-06-24,7.482061862945557,-0.31446864525441764
T,1988-06-27,7.387650966644287,-1.2618299344574146
T,1988-06-28,7.505664825439453,1.597447677590691
T,1988-06-29,7.387650966644287,-1.572330520211529
T,1988-06-30,7.482061862945557,1.2779555602659087
T,1988-07-01,7.3404459953308105,-1.892738528614546
T,1988-07-05,7.293240070343018,-0.6430934171822833
T,1988-07-06,7.10441780090332,-2.5890038942707694
T,1988-07-07,7.2224321365356445,1.6611401375819845
T,1988-07-08,7.269637107849121,0.6535882985273522
T,1988-07-11,7.293240070343018,0.3246786895099829
T,1988-07-12,7.128020763397217,-2.2653759557105912
T,1988-07-13,7.128020763397217,0.0
T,1988-07-14,7.198829174041748,0.9933810940638166
T,1988-07-15,7.198829174041748,0.0
T,1988-07-18,7.198829174041748,0.0
T,1988-07-19,7.10441780090332,-1.311482337695491
T,1988-07-20,7.1516242027282715,0.6644654516088311
T,1988-07-21,7.08081579208374,-0.9901025087073023
T,1988-07-22,6.962801933288574,-1.6666703704833585
T,1988-07-25,6.986404895782471,0.3389865562748895
T,1988-07-26,7.057212829589844,1.0135103084294217
T,1988-07-27,6.962801933288574,-1.3377929585093207
T,1988-07-28,7.033609867095947,1.0169459721214524
T,1988-07-29,7.175227165222168,2.0134369236019634
T,1988-08-01,7.246035099029541,0.9868389136245659
T,1988-08-02,7.2224321365356445,-0.3257362429428201
T,1988-08-03,7.293240070343018,0.9803890499598067
T,1988-08-04,7.2224321365356445,-0.9708707395400862
T,1988-08-05,7.2224321365356445,0.0
T,1988-08-08,7.175227165222168,-0.6535882985273633
T,1988-08-09,7.057212829589844,-1.6447470291161226
T,1988-08-10,6.986404895782471,-1.0033413405145741
T,1988-08-11,7.033609867095947,0.6756689888095746
T,1988-08-12,6.986404895782471,-0.6711343421861748
T,1988-08-15,6.939198970794678,-0.675682639239672
T,1988-08-16,6.939198970794678,0.0
T,1988-08-17,6.962801933288574,0.3401395837363319
T,1988-08-18,6.986404895782471,0.3389865562748895
T,1988-08-19,6.962801933288574,-0.337841319619836
T,1988-08-22,6.915596961975098,-0.6779594158465629
T,1988-08-23,6.891993999481201,-0.34130043470832483
T,1988-08-24,6.986404895782471,1.369863298029217
T,1988-08-25,6.915596961975098,-1.0135103084294217
T,1988-08-26,6.986404895782471,1.023887513929811
T,1988-08-29,7.010007858276367,0.3378413196198471
T,1988-08-30,7.033609867095947,0.33669019060675875
T,1988-08-31,7.10441780090332,1.0067082926879634
T,1988-09-01,7.057212829589844,-0.6644453160887354
T,1988-09-02,7.269637107849121,3.0100307782785496
T,1988-09-06,7.293240070343018,0.3246786895099829
T,1988-09-07,7.316843032836914,0.32362793856017813
T,1988-09-08,7.316843032836914,0.0
T,1988-09-09,7.387650966644287,0.9677388661967656
T,1988-09-12,7.293240070343018,-1.2779555602659198
T,1988-09-13,7.387650966644287,1.2944986781002754
T,1988-09-14,7.387650966644287,0.0
T,1988-09-15,7.434855937957764,0.6389713256163665
T,1988-09-16,7.45845890045166,0.3174636158502331
T,1988-09-19,7.434855937957764,-0.3164589737494894
T,1988-09-20,7.411253929138184,-0.31745078877833954
T,1988-09-21,7.45845890045166,0.6369363641405501
T,1988-09-22,7.45845890045166,0.0
T,1988-09-23,7.434855937957764,-0.3164589737494894
T,1988-09-26,7.434855937957764,0.0
T,1988-09-27,7.482061862945557,0.6349272317004662
T,1988-09-28,7.505664825439453,0.3154606701501361
T,1988-09-29,7.647281169891357,1.886792812435667
T,1988-09-30,7.623678207397461,-0.3086451507344212
T,1988-10-03,7.647281169891357,0.3096007183382099
T,1988-10-04,7.482061862945557,-2.1604973489963597
T,1988-10-05,7.529266834259033,0.6309085941571313
T,1988-10-06,7.529266834259033,0.0
T,1988-10-07,7.741692066192627,2.821326918140743
T,1988-10-10,7.670884132385254,-0.9146312356776098
T,1988-10-11,7.670884132385254,0.0
T,1988-10-12,7.576473236083984,-1.2307694220367815
T,1988-10-13,7.623678207397461,0.6230467638776327
T,1988-10-14,7.647281169891357,0.3096007183382099
T,1988-10-17,7.670884132385254,0.3086451507344323
T,1988-10-18,7.7180891036987305,0.6153784948228491
T,1988-10-19,7.670884132385254,-0.6116147491851964
T,1988-10-20,7.7888970375061035,1.538452453252659
T,1988-10-21,7.859704971313477,0.9090880707038451
T,1988-10-24,7.9069108963012695,0.6006068314279744
T,1988-10-25,7.883307933807373,-0.29851054101213137
T,1988-10-26,7.883307933807373,0.0
T,1988-10-27,7.859704971313477,-0.2994042943911368
T,1988-10-28,7.7888970375061035,-0.9008981134254967
T,1988-10-31,7.859704971313477,0.9090880707038451
T,1988-11-01,7.8125,-0.6005946977115095
T,1988-11-02,7.8125,0.0
T,1988-11-03,7.8361029624938965,0.30211791992187376
T,1988-11-04,7.670884132385254,-2.108431077276973
T,1988-11-07,7.600076198577881,-0.9230739584298098
T,1988-11-08,7.576473236083984,-0.31056218223591836
T,1988-11-09,7.529266834259033,-0.6230656448454663
T,1988-11-10,7.623678207397461,1.2539251857677014
T,1988-11-11,7.55286979675293,-0.9287959003283164
T,1988-11-14,7.505664825439453,-0.624993844508881
T,1988-11-15,7.55286979675293,0.6289245844482982
T,1988-11-16,7.482061862945557,-0.937497080087546
T,1988-11-17,7.529266834259033,0.6309085941571313
T,1988-11-18,7.576473236083984,0.6269720925569544
T,1988-11-21,7.576473236083984,0.0
T,1988-11-22,7.55286979675293,-0.31153596925070914
T,1988-11-23,7.600076198577881,0.625012784481549
T,1988-11-25,7.529266834259033,-0.9316928208179975
T,1988-11-28,7.55286979675293,0.31348287972077227
T,1988-11-29,7.623678207397461,0.9375033934117649
T,1988-11-30,7.8361029624938965,2.786381446298636
T,1988-12-01,7.7180891036987305,-1.5060274138818497
T,1988-12-02,7.600076198577881,-1.529043051139356
T,1988-12-05,7.7180891036987305,1.5527858147386997
T,1988-12-06,7.9069108963012695,2.44648370944629
T,1988-12-07,7.883307933807373,-0.29851054101213137
T,1988-12-08,7.954115867614746,0.8982007857858187
T,1988-12-09,7.930513858795166,-0.29672699282237147
T,1988-12-12,8.001321792602539,0.8928542975666698
T,1988-12-13,7.930513858795166,-0.8849529570581383
T,1988-12-14,7.8125,-1.4880985128635227
T,1988-12-15,7.8361029624938965,0.30211791992187376
T,1988-12-16,7.8361029624938965,0.0
T,1988-12-19,7.9069108963012695,0.9036115802240285
T,1988-12-20,7.7888970375061035,-1.4925406437850564
T,1988-12-21,7.7888970375061035,0.0
T,1988-12-22,7.741692066192627,-0.6060546324616833
T,1988-12-23,7.741692066192627,0.0
T,1988-12-27,7.647281169891357,-1.2195124204636643
T,1988-12-28,7.623678207397461,-0.3086451507344212
T,1988-12-29,7.694486141204834,0.9287896456420031
T,1988-12-30,7.623678207397461,-0.9202425283241333
T,1989-01-03,7.434855937957764,-2.4767869826467503
T,1989-01-04,7.45845890045166,0.3174636158502331
T,1989-01-05,7.3404459953308105,-1.5822692957884743
T,1989-01-06,7.55286979675293,2.8938814011742586
T,1989-01-09,7.623678207397461,0.9375033934117649
T,1989-01-10,7.670884132385254,0.6192014366764198
T,1989-01-11,7.741692066192627,0.9230739584298098
T,1989-01-12,7.670884132385254,-0.9146312356776098
T,1989-01-13,7.694486141204834,0.30768303121586627
T,1989-01-16,7.670884132385254,-0.3067392466039931
T,1989-01-17,7.7180891036987305,0.6153784948228491
T,1989-01-18,7.741692066192627,0.30581355276897426
T,1989-01-19,7.930513858795166,2.4390248409273285
T,1989-01-20,8.001321792602539,0.8928542975666698
T,1989-01-23,7.9069108963012695,-1.1799412490640648
T,1989-01-24,8.119335174560547,2.68656471592017
T,1989-01-25,8.095732688903809,-0.29069480627784694
T,1989-01-26,8.16654109954834,0.8746386938094375
T,1989-01-27,8.213746070861816,0.5780289444216047
T,1989-01-30,8.26095199584961,0.5747185824900969
T,1989-01-31,8.237348556518555,-0.28572299346265595
T,1989-02-01,8.190143585205078,-0.5730602631367487
T,1989-02-02,8.095732688903809,-1.1527379870582055
T,1989-02-03,8.095732688903809,0.0
T,1989-02-06,8.048526763916016,-0.58309638919396
T,1989-02-07,8.308156967163086,3.2258102738885297
T,1989-02-08,8.213746070861816,-1.1363638972447965
T,1989-02-09,8.213746070861816,0.0
T,1989-02-10,8.16654109954834,-0.5747069717791264
T,1989-02-13,8.190143585205078,0.28901447221081344
T,1989-02-14,8.213746070861816,0.28818158572181396
T,1989-02-15,8.095732688903809,-1.4367790401587754
T,1989-02-16,8.142937660217285,0.583084609230955
T,1989-02-17,8.308156967163086,2.0289889698282604
T,1989-02-21,8.26095199584961,-0.5681762092368703
T,1989-02-22,8.237348556518555,-0.28572299346265595
T,1989-02-23,8.355362892150879,1.4326738127274474
T,1989-02-24,8.237348556518555,-1.4124381807903097
T,1989-02-27,8.26095199584961,0.2865417090111677
T,1989-02-28,8.237348556518555,-0.28572299346265595
T,1989-03-01,8.213746070861816,-0.28653013156837437
T,1989-03-02,8.355362892150879,1.7241441367593202
T,1989-03-03,8.402567863464355,0.5649661411812668
T,1989-03-06,8.662198066711426,3.0898911792903494
T,1989-03-07,8.544183731079102,-1.3624063398625097
T,1989-03-08,8.567787170410156,0.2762515422649159
T,1989-03-09,8.52058219909668,-0.5509587291862794
T,1989-03-10,8.449772834777832,-0.8310390377591181
T,1989-03-13,8.567787170410156,1.3966569035630982
T,1989-03-14,8.567787170410156,0.0
T,1989-03-15,8.544183731079102,-0.2754904955222459
T,1989-03-16,8.591389656066895,0.5524919228513614
T,1989-03-17,8.378965377807617,-2.4725252463583924
T,1989-03-20,8.402567863464355,0.28168735151061775
T,1989-03-21,8.355362892150879,-0.5617922054367619
T,1989-03-22,8.378965377807617,0.2824830705906445
T,1989-03-23,8.33176040649414,-0.5633747030212466
T,1989-03-27,8.378965377807617,0.5665665958983102
T,1989-03-28,8.473376274108887,1.1267607878094887
T,1989-03-29,8.496978759765625,0.2785487731597369
T,1989-03-30,8.449772834777832,-0.5555612921067876
T,1989-03-31,8.473376274108887,0.2793381525466154
T,1989-04-03,8.473376274108887,0.0
T,1989-04-04,8.308156967163086,-1.9498639220194014
T,1989-04-05,8.355362892150879,0.5681876880079262
T,1989-04-06,8.308156967163086,-0.5649775550998326
T,1989-04-07,8.308156967163086,0.0
T,1989-04-10,8.33176040649414,0.2840995833894855
T,1989-04-11,8.355362892150879,0.2832832979491551
T,1989-04-12,8.355362892150879,0.0
T,1989-04-13,8.33176040649414,-0.2824830705906334
T,1989-04-14,8.42617130279541,1.1331446380488996
T,1989-04-17,8.473376274108887,0.5602185098920964
T,1989-04-18,8.614992141723633,1.6713038939090374
T,1989-04-19,8.780211448669434,1.9178114643380928
T,1989-04-20,8.874622344970703,1.0752690507878082
T,1989-04-21,8.945430755615234,0.7978751984264232
T,1989-04-24,9.016239166259766,0.7915595411666754
T,1989-04-25,9.016239166259766,0.0
T,1989-04-26,9.039840698242188,0.26176692462576145
T,1989-04-27,9.08704662322998,0.5221986378252552
T,1989-04-28,9.08704662322998,0.0
T,1989-05-01,9.063444137573242,-0.25973769735484487
T,1989-05-02,9.039840698242188,-0.2604246131247656
T,1989-05-03,9.063444137573242,0.2611045937529033
T,1989-05-04,9.063444137573242,0.0
T,1989-05-05,9.205060005187988,1.5624950677156635
T,1989-05-08,9.110650062561035,-1.0256309309634393
T,1989-05-09,9.08704662322998,-0.2590752489556092
T,1989-05-10,9.110650062561035,0.25974819223129053
T,1989-05-11,9.228663444519043,1.2953343740307544
T,1989-05-12,9.511896133422852,3.069054263453741
T,1989-05-15,9.559101104736328,0.49627298964722844
T,1989-05-16,9.677115440368652,1.2345756608207692
T,1989-05-17,9.865937232971191,1.9512198006325088
T,1989-05-18,9.960347175598145,0.9569282714615435
T,1989-05-19,10.054758071899414,0.9478675254670499
T,1989-05-22,10.007553100585938,-0.46947893699603727
T,1989-05-23,9.771526336669922,-2.358486250771896
T,1989-05-24,9.818731307983398,0.48308697829866354
T,1989-05-25,9.724320411682129,-0.9615386483231902
T,1989-05-26,9.818731307983398,0.9708739768369945
T,1989-05-30,9.653512001037598,-1.68269506276707
T,1989-05-31,9.747922897338867,0.9779953274116293
T,1989-06-01,9.795127868652344,0.48425671612937204
T,1989-06-02,10.007553100585938,2.1686825816069843
T,1989-06-05,9.913142204284668,-0.9433964062178335
T,1989-06-06,9.983949661254883,0.7142786364913611
T,1989-06-07,10.172772407531738,1.8912630039555234
T,1989-06-08,10.054758071899414,-1.1601000288274266
T,1989-06-09,10.101963996887207,0.46948842180223327
T,1989-06-12,10.007553100585938,-0.934579615709985
T,1989-06-13,9.795127868652344,-2.1226490611491844
T,1989-06-14,9.842333793640137,0.4819327079830016
T,1989-06-15,9.747922897338867,-0.9592328230350722
T,1989-06-16,9.70071792602539,-0.48425671612937204
T,1989-06-19,9.677115440368652,-0.24330658655083992
T,1989-06-20,9.535497665405273,-1.4634296328905227
T,1989-06-21,9.417485237121582,-1.2376116320791497
T,1989-06-22,9.582703590393066,1.7543786808417838
T,1989-06-23,9.865937232971191,2.9556757120409616
T,1989-06-26,9.865937232971191,0.0
T,1989-06-27,9.818731307983398,-0.4784738020634727
T,1989-06-28,9.724320411682129,-0.9615386483231902
T,1989-06-29,9.535497665405273,-1.941757760779017
T,1989-06-30,9.629908561706543,0.9900993069694941
T,1989-07-03,9.771526336669922,1.4706035270835693
T,1989-07-05,9.747922897338867,-0.24155324887655816
T,1989-07-06,9.771526336669922,0.24213814142393097
T,1989-07-07,9.842333793640137,0.7246304674479953
T,1989-07-10,10.007553100585938,1.6786598626898908
T,1989-07-11,10.196374893188477,1.886792812435667
T,1989-07-12,10.219977378845215,0.23147918651467148
T,1989-07-13,10.149168968200684,-0.6928431249867639
T,1989-07-14,10.29078483581543,1.395344466709103
T,1989-07-17,10.29078483581543,0.0
T,1989-07-18,10.3851957321167,0.917431447722894
T,1989-07-19,10.337990760803223,-0.4545409882597884
T,1989-07-20,10.125565528869629,-2.0548019131436
T,1989-07-21,10.054758071899414,-0.6992938494974066
T,1989-07-24,10.007553100585938,-0.46947893699603727
T,1989-07-25,10.054758071899414,0.47169343833621813
T,1989-07-26,10.337990760803223,2.8169020763948005
T,1989-07-27,10.432401657104492,0.9132422197476897
T,1989-07-28,10.5504150390625,1.1312196926164253
T,1989-07-31,10.739236831665039,1.7897096171423987
T,1989-08-01,10.762840270996094,0.21978693366235813
T,1989-08-02,10.786442756652832,0.2192960692759094
T,1989-08-03,10.762840270996094,-0.21881621391983685
T,1989-08-04,10.64482593536377,-1.096498067990026
T,1989-08-07,10.833647727966309,1.7738363572037619
T,1989-08-08,10.786442756652832,-0.43572555152979753
T,1989-08-09,10.597620964050293,-1.7505473941914595
T,1989-08-10,10.526812553405762,-0.668153832683116
T,1989-08-11,10.337990760803223,-1.7937223793488055
T,1989-08-14,10.29078483581543,-0.45662572234805854
T,1989-08-15,10.337990760803223,0.4587203574940135
T,1989-08-16,10.3851957321167,0.45661649739963117
T,1989-08-17,10.3851957321167,0.0
T,1989-08-18,10.456005096435547,0.681829848424198
T,1989-08-21,10.196374893188477,-2.4830726539677994
T,1989-08-22,10.054758071899414,-1.3888938252326066
T,1989-08-23,10.054758071899414,0.0
T,1989-08-24,10.196374893188477,1.4084557806004927
T,1989-08-25,10.125565528869629,-0.6944562656886144
T,1989-08-28,10.196374893188477,0.6993126864564658
T,1989-08-29,10.149168968200684,-0.4629677261016374
T,1989-08-30,10.172772407531738,0.2325652415976931
T,1989-08-31,10.172772407531738,0.0
T,1989-09-01,10.267183303833008,0.9280743981981754
T,1989-09-05,10.267183303833008,0.0
T,1989-09-06,10.125565528869629,-1.379324501886603
T,1989-09-07,10.101963996887207,-0.23308853135294294
T,1989-09-08,10.054758071899414,-0.46729452809709526
T,1989-09-11,10.031155586242676,-0.23473946849801308
T,1989-09-12,10.031155586242676,0.0
T,1989-09-13,10.125565528869629,0.941167164792378
T,1989-09-14,10.101963996887207,-0.23308853135294294
T,1989-09-15,10.29078483581543,1.8691497909357535
T,1989-09-18,10.479606628417969,1.834862895445788
T,1989-09-19,10.574017524719238,0.9009011468546158
T,1989-09-20,10.574017524719238,0.0
T,1989-09-21,10.479606628417969,-0.892857384438428
T,1989-09-22,10.432401657104492,-0.4504460232836349
T,1989-09-25,10.29078483581543,-1.3574709443114785
T,1989-09-26,10.3851957321167,0.917431447722894
T,1989-09-27,10.5504150390625,1.5909118249437748
T,1989-09-28,10.64482593536377,0.8948548085711883
T,1989-09-29,10.739236831665039,0.886918178601892
T,1989-10-02,10.81004524230957,0.6593430404267631
T,1989-10-03,10.739236831665039,-0.6550241840560744
T,1989-10-04,10.857251167297363,1.0989080274713237
T,1989-10-05,10.951662063598633,0.8695653701522588
T,1989-10-06,11.046072959899902,0.8620691156557392
T,1989-10-09,10.975263595581055,-0.6410365437192422
T,1989-10-10,11.022470474243164,0.43012068230521283
T,1989-10-11,10.99886703491211,-0.2141392838040268
T,1989-10-12,10.951662063598633,-0.4291803070592737
T,1989-10-13,10.196374893188477,-6.896552925245891
T,1989-10-16,10.64482593536377,4.398141956067869
T,1989-10-17,10.5504150390625,-0.8869181786018809
T,1989-10-18,10.5504150390625,0.0
T,1989-10-19,10.786442756652832,2.2371415410336715
T,1989-10-20,10.90445613861084,1.094089911015561
T,1989-10-23,10.833647727966309,-0.6493529777593432
T,1989-10-24,10.833647727966309,0.0
T,1989-10-25,10.857251167297363,0.2178715786569585
T,1989-10-26,10.7156343460083,-1.304352447105761
T,1989-10-27,10.526812553405762,-1.7621149295083738
T,1989-10-30,10.479606628417969,-0.44843512457644064
T,1989-10-31,10.479606628417969,0.0
T,1989-11-01,10.3851957321167,-0.9009011468546158
T,1989-11-02,10.314388275146484,-0.6818114823896826
T,1989-11-03,10.031155586242676,-2.7459959946076973
T,1989-11-06,10.125565528869629,0.941167164792378
T,1989-11-07,10.29078483581543,1.6317044857863339
T,1989-11-08,10.408799171447754,1.1467962601024784
T,1989-11-09,10.337990760803223,-0.6802745396295551
T,1989-11-10,10.456005096435547,1.1415596933959327
T,1989-11-13,10.432401657104492,-0.22574051096342362
T,1989-11-14,10.479606628417969,0.4524842204606916
T,1989-11-15,10.503210067749023,0.22523211192917447
T,1989-11-16,10.3851957321167,-1.1236025450418907
T,1989-11-17,10.361594200134277,-0.22726131111263648
T,1989-11-20,10.29078483581543,-0.6833829133930935
T,1989-11-21,10.172772407531738,-1.146777725572179
T,1989-11-22,10.196374893188477,0.23201625585629326
T,1989-11-24,10.243579864501953,0.46295837302932075
T,1989-11-27,10.29078483581543,0.46082494535977236
T,1989-11-28,10.243579864501953,-0.45871109022886936
T,1989-11-29,10.408799171447754,1.6129059287012693
T,1989-11-30,10.668429374694824,2.494333870512744
T,1989-12-01,10.833647727966309,1.5486661388355527
T,1989-12-04,11.046072959899902,1.9607913905602903
T,1989-12-05,10.951662063598633,-0.854701002283853
T,1989-12-06,10.857251167297363,-0.8620691156557392
T,1989-12-07,10.786442756652832,-0.6521762235528805
T,1989-12-08,10.786442756652832,0.0
T,1989-12-11,10.762840270996094,-0.21881621391983685
T,1989-12-12,10.928058624267578,1.5350813457365664
T,1989-12-13,11.305702209472656,3.455724371449276
T,1989-12-14,11.423715591430664,1.043839469423924
T,1989-12-15,11.423715591430664,0.0
T,1989-12-18,11.234893798828125,-1.652892975943665
T,1989-12-19,11.187688827514648,-0.4201639299732496
T,1989-12-20,11.35290813446045,1.4767956947413952
T,1989-12-21,11.47092056274414,1.0394907356422456
T,1989-12-22,11.801360130310059,2.880671745205321
T,1989-12-26,11.848565101623535,0.3999960241213074
T,1989-12-27,11.777756690979004,-0.5976116942196574
T,1989-12-28,11.942975997924805,1.4028079479035949
T,1989-12-29,12.060989379882812,0.9881404934457994
T,1990-01-02,12.226207733154297,1.3698573812448656
T,1990-01-03,12.013784408569336,-1.737442461483163
T,1990-01-04,11.754154205322266,-2.161102566996942
T,1990-01-05,11.187688827514648,-4.819278085964895
T,1990-01-08,11.376510620117188,1.6877640727560816
T,1990-01-09,11.116881370544434,-2.2821518674948416
T,1990-01-10,10.81004524230957,-2.7600917740101427
T,1990-01-11,10.90445613861084,0.8733626380373893
T,1990-01-12,10.574017524719238,-3.030308065723464
T,1990-01-15,10.408799171447754,-1.562493658491182
T,1990-01-16,10.621224403381348,2.0408236188886653
T,1990-01-17,10.337990760803223,-2.6666760047735716
T,1990-01-18,10.526812553405762,1.8264844394953572
T,1990-01-19,10.574017524719238,0.4484260650979621
T,1990-01-22,10.267183303833008,-2.901775225631442
T,1990-01-23,10.337990760803223,0.6896483180911073
T,1990-01-24,10.408799171447754,0.6849339710478741
T,1990-01-25,10.078360557556152,-3.174608410142288
T,1990-01-26,9.983949661254883,-0.936768393649956
T,1990-01-29,9.960347175598145,-0.2364042934664745
T,1990-01-30,9.865937232971191,-0.947857950757458
T,1990-01-31,9.983949661254883,1.196160339326946
T,1990-02-01,10.149168968200684,1.654849158414473
T,1990-02-02,10.267183303833008,1.1627980182622455
T,1990-02-05,10.408799171447754,1.3793059247503292
T,1990-02-06,10.125565528869629,-2.7210981585182203
T,1990-02-07,10.196374893188477,0.6993126864564658
T,1990-02-08,9.818731307983398,-3.703704396523877
T,1990-02-09,10.007553100585938,1.9230772966463805
T,1990-02-12,9.913142204284668,-0.9433964062178335
T,1990-02-13,10.007553100585938,0.9523811356248135
T,1990-02-14,10.054758071899414,0.47169343833621813
T,1990-02-15,10.29078483581543,2.3474136545925672
T,1990-02-16,10.243579864501953,-0.45871109022886936
T,1990-02-20,10.007553100585938,-2.304143346740928
T,1990-02-21,9.936744689941406,-0.7075496870497244
T,1990-02-22,9.936744689941406,0.0
T,1990-02-23,10.007553100585938,0.7125916268756249
T,1990-02-26,10.125565528869629,1.1792335958405342
T,1990-02-27,10.337990760803223,2.0979098039308086
T,1990-02-28,10.337990760803223,0.0
T,1990-03-01,10.574017524719238,2.2831009368949884
T,1990-03-02,10.81004524230957,2.232147970613463
T,1990-03-05,10.762840270996094,-0.4366769079626076
T,1990-03-06,10.880852699279785,1.0964803463795025
T,1990-03-07,10.762840270996094,-1.0845880515550244
T,1990-03-08,10.90445613861084,1.3157852764606792
T,1990-03-09,10.762840270996094,-1.2986972097884686
T,1990-03-12,10.739236831665039,-0.21930493008115448
T,1990-03-13,10.64482593536377,-0.8791210938089655
T,1990-03-14,10.479606628417969,-1.552109052313544
T,1990-03-15,10.503210067749023,0.22523211192917447
T,1990-03-16,10.5504150390625,0.4494337541474325
T,1990-03-19,10.574017524719238,0.22371144233994666
T,1990-03-20,10.456005096435547,-1.1160604567545862
T,1990-03-21,10.3851957321167,-0.6772124120615342
T,1990-03-22,10.314388275146484,-0.6818114823896826
T,1990-03-23,10.3851957321167,0.6864920641084682
T,1990-03-26,10.314388275146484,-0.6818114823896826
T,1990-03-27,10.526812553405762,2.0594946844412876
T,1990-03-28,10.64482593536377,1.1210742222233838
T,1990-03-29,10.7156343460083,0.665190873711663
T,1990-03-30,10.668429374694824,-0.44052428245706654
T,1990-04-02,10.7156343460083,0.44247348560459976
T,1990-04-03,10.928058624267578,1.9823770707369182
T,1990-04-04,10.621224403381348,-2.8077651432510953
T,1990-04-05,10.739236831665039,1.1111000370740864
T,1990-04-06,10.786442756652832,0.4395649870445606
T,1990-04-09,10.880852699279785,0.8752648556793474
T,1990-04-10,10.975263595581055,0.867679205946037
T,1990-04-11,10.975263595581055,0.0
T,1990-04-12,11.093277931213379,1.0752756378429096
T,1990-04-16,11.116881370544434,0.21277245082484963
T,1990-04-17,10.975263595581055,-1.2738984094821104
T,1990-04-18,10.739236831665039,-2.150533897072382
T,1990-04-19,10.574017524719238,-1.5384641342357397
T,1990-04-20,10.3851957321167,-1.785714768876867
T,1990-04-23,10.267183303833008,-1.136352470649471
T,1990-04-24,10.196374893188477,-0.689657606659233
T,1990-04-25,10.314388275146484,1.1574052856456296
T,1990-04-26,10.219977378845215,-0.9153319982025621
T,1990-04-27,10.149168968200684,-0.6928431249867639
T,1990-04-30,10.314388275146484,1.6279097083068184
T,1990-05-01,10.243579864501953,-0.6865013101664097
T,1990-05-02,10.243579864501953,0.0
T,1990-05-03,10.219977378845215,-0.23041247267988618
T,1990-05-04,10.219977378845215,0.0
T,1990-05-07,10.219977378845215,0.0
T,1990-05-08,10.432401657104492,2.0785200434883855
T,1990-05-09,10.597620964050293,1.5837130545418132
T,1990-05-10,10.503210067749023,-0.8908687772617441
T,1990-05-11,10.739236831665039,2.247186930410505
T,1990-05-14,10.90445613861084,1.5384641342357286
T,1990-05-15,10.857251167297363,-0.4328961546860799
T,1990-05-16,10.786442756652832,-0.6521762235528805
T,1990-05-17,10.739236831665039,-0.4376412692560505
T,1990-05-18,10.739236831665039,0.0
T,1990-05-21,10.90445613861084,1.5384641342357286
T,1990-05-22,10.739236831665039,-1.515154032861732
T,1990-05-23,10.786442756652832,0.4395649870445606
T,1990-05-24,10.692031860351562,-0.8752736970957242
T,1990-05-25,10.668429374694824,-0.22074836630688877
T,1990-05-29,10.833647727966309,1.5486661388355527
T,1990-05-30,10.975263595581055,1.3071854574814523
T,1990-05-31,11.022470474243164,0.43012068230521283
T,1990-06-01,11.022470474243164,0.0
T,1990-06-04,10.99886703491211,-0.2141392838040268
T,1990-06-05,10.90445613861084,-0.8583692847781044
T,1990-06-06,10.880852699279785,-0.2164568230732633
T,1990-06-07,10.7156343460083,-1.5184320368790583
T,1990-06-08,10.668429374694824,-0.44052428245706654
T,1990-06-11,10.857251167297363,1.7699118208573283
T,1990-06-12,10.857251167297363,0.0
T,1990-06-13,10.762840270996094,-0.8695653701522588
T,1990-06-14,10.479606628417969,-2.6315882745318486
T,1990-06-15,10.337990760803223,-1.3513471701382396
T,1990-06-18,10.314388275146484,-0.22830824869981559
T,1990-06-19,10.408799171447754,0.9153319982025732
T,1990-06-20,10.408799171447754,0.0
T,1990-06-21,10.337990760803223,-0.6802745396295551
T,1990-06-22,10.149168968200684,-1.8264844394953572
T,1990-06-25,10.007553100585938,-1.395344466709103
T,1990-06-26,9.983949661254883,-0.2358562487135063
T,1990-06-27,10.196374893188477,2.127667297421998
T,1990-06-28,10.29078483581543,0.9259167460586637
T,1990-06-29,10.172772407531738,-1.146777725572179
T,1990-07-02,10.196374893188477,0.23201625585629326
T,1990-07-03,10.243579864501953,0.46295837302932075
T,1990-07-05,10.031155586242676,-2.0737308740610416
T,1990-07-06,10.125565528869629,0.941167164792378
T,1990-07-09,10.054758071899414,-0.6992938494974066
T,1990-07-10,9.842333793640137,-2.112674186094554
T,1990-07-11,9.795127868652344,-0.479621256274565
T,1990-07-12,9.960347175598145,1.6867498736239828
T,1990-07-13,10.078360557556152,1.1848320131564227
T,1990-07-16,10.196374893188477,1.1709675890077653
T,1990-07-17,10.101963996887207,-0.9259260991309692
T,1990-07-18,10.172772407531738,0.7009370719035513
T,1990-07-19,10.172772407531738,0.0
T,1990-07-20,10.172772407531738,0.0
T,1990-07-23,10.078360557556152,-0.9280837729711222
T,1990-07-24,9.913142204284668,-1.6393375919421138
T,1990-07-25,9.842333793640137,-0.7142882567943598
T,1990-07-26,9.818731307983398,-0.2398057833802536
T,1990-07-27,9.842333793640137,0.24038223387932156
T,1990-07-30,10.007553100585938,1.6786598626898908
T,1990-07-31,10.267183303833008,2.5943424994854025
T,1990-08-01,10.337990760803223,0.6896483180911073
T,1990-08-02,10.196374893188477,-1.3698587171473098
T,1990-08-03,10.101963996887207,-0.9259260991309692
T,1990-08-06,9.865937232971191,-2.33644431903286
T,1990-08-07,9.629908561706543,-2.3923593439846624
T,1990-08-08,9.960347175598145,3.431378520099293
T,1990-08-09,9.842333793640137,-1.1848320131564116
T,1990-08-10,9.629908561706543,-2.158281118964467
T,1990-08-13,9.747922897338867,1.2254979876092476
T,1990-08-14,9.724320411682129,-0.24212835806468602
T,1990-08-15,9.960347175598145,2.4271800385399667
T,1990-08-16,9.842333793640137,-1.1848320131564116
T,1990-08-17,9.70071792602539,-1.4388443897955905
T,1990-08-20,9.795127868652344,0.9732263462033819
T,1990-08-21,9.606307029724121,-1.927701623298983
T,1990-08-22,9.323074340820312,-2.9484034606370724
T,1990-08-23,9.039840698242188,-3.0379854565570685
T,1990-08-24,8.969033241271973,-0.7832821322170336
T,1990-08-27,9.275869369506836,3.421061333822739
T,1990-08-28,9.08704662322998,-2.035633952517535
T,1990-08-29,9.299470901489258,2.337660265946462
T,1990-08-30,9.228663444519043,-0.7614138236496371
T,1990-08-31,9.252265930175781,0.25575193849718403
T,1990-09-04,9.252265930175781,0.0
T,1990-09-05,9.08704662322998,-1.7857172307050417
T,1990-09-06,8.969033241271973,-1.2986989816506478
T,1990-09-07,9.110650062561035,1.5789530206822944
T,1990-09-10,9.063444137573242,-0.518140030224401
T,1990-09-11,8.969033241271973,-1.0416668858793
T,1990-09-12,8.992635726928711,0.2631552924581504
T,1990-09-13,8.992635726928711,0.0
T,1990-09-14,9.063444137573242,0.7874044139527747
T,1990-09-17,9.110650062561035,0.5208387040429585
T,1990-09-18,9.205060005187988,1.0362591250751452
T,1990-09-19,9.205060005187988,0.0
T,1990-09-20,9.110650062561035,-1.0256309309634393
T,1990-09-21,9.34667682647705,2.5906687480615087
T,1990-09-24,9.34667682647705,0.0
T,1990-09-25,9.511896133422852,1.7676796792392757
T,1990-09-26,9.559101104736328,0.49627298964722844
T,1990-09-27,9.629908561706543,0.7407334245594699
T,1990-09-28,9.889538764953613,2.6960817081845834
T,1990-10-01,10.456005096435547,5.727934789935474
T,1990-10-02,10.479606628417969,0.2257222693059724
T,1990-10-03,10.125565528869629,-3.3783815757766344
T,1990-10-04,10.101963996887207,-0.23308853135294294
T,1990-10-05,10.078360557556152,-0.23365198429066147
T,1990-10-08,10.219977378845215,1.4051573217717994
T,1990-10-09,10.007553100585938,-2.0785200434883966
T,1990-10-10,9.771526336669922,-2.358486250771896
T,1990-10-11,9.865937232971191,0.9661837163245535
T,1990-10-12,10.149168968200684,2.8708041470500545
T,1990-10-15,10.456005096435547,3.023263571591328
T,1990-10-16,10.243579864501953,-2.0316098736984145
T,1990-10-17,10.125565528869629,-1.1520809833414858
T,1990-10-18,10.078360557556152,-0.466195899664934
T,1990-10-19,10.078360557556152,0.0
T,1990-10-22,10.007553100585938,-0.7025691982921578
T,1990-10-23,10.007553100585938,0.0
T,1990-10-24,10.101963996887207,0.9433964062178335
T,1990-10-25,10.054758071899414,-0.46729452809709526
T,1990-10-26,9.960347175598145,-0.9389673587982705
T,1990-10-29,9.889538764953613,-0.7109030377776882
T,1990-10-30,10.007553100585938,1.193324971337817
T,1990-10-31,10.29078483581543,2.8301796891081032
T,1990-11-01,10.361594200134277,0.6880851698735979
T,1990-11-02,10.5504150390625,1.8223145519998818
T,1990-11-05,10.621224403381348,0.671152405442621
T,1990-11-06,10.503210067749023,-1.1111179949719663
T,1990-11-07,10.3851957321167,-1.1236025450418907
T,1990-11-08,10.243579864501953,-1.363632147796623
T,1990-11-09,10.125565528869629,-1.1520809833414858
T,1990-11-12,10.196374893188477,0.6993126864564658
T,1990-11-13,9.960347175598145,-2.314819924363576
T,1990-11-14,10.007553100585938,0.4739385500883264
T,1990-11-15,10.007553100585938,0.0
T,1990-11-16,9.983949661254883,-0.2358562487135063
T,1990-11-19,9.913142204284668,-0.7092128803994346
T,1990-11-20,9.913142204284668,0.0
T,1990-11-21,9.983949661254883,0.7142786364913611
T,1990-11-23,9.983949661254883,0.0
T,1990-11-26,9.889538764953613,-0.9456267259404738
T,1990-11-27,10.125565528869629,2.3866306561479256
T,1990-11-28,10.243579864501953,1.1655085861213887
T,1990-11-29,10.314388275146484,0.691246728010686
T,1990-11-30,10.408799171447754,0.9153319982025732
T,1990-12-03,10.361594200134277,-0.45351025162406744
T,1990-12-04,10.479606628417969,1.1389408425410252
T,1990-12-05,10.597620964050293,1.1261332587837902
T,1990-12-06,10.621224403381348,0.2227239435258488
T,1990-12-07,10.64482593536377,0.2222110284658685
T,1990-12-10,10.5504150390625,-0.8869181786018809
T,1990-12-11,10.456005096435547,-0.89484576935982
T,1990-12-12,10.621224403381348,1.580137972600304
T,1990-12-13,10.621224403381348,0.0
T,1990-12-14,10.621224403381348,0.0
T,1990-12-17,10.597620964050293,-0.22222898636375943
T,1990-12-18,10.762840270996094,1.5590226099448712
T,1990-12-19,10.786442756652832,0.2192960692759094
T,1990-12-20,10.668429374694824,-1.094089911015561
T,1990-12-21,10.692031860351562,0.22123674280229988
T,1990-12-24,10.64482593536377,-0.44150565210007153
T,1990-12-26,10.64482593536377,0.0
T,1990-12-27,10.5504150390625,-0.8869181786018809
T,1990-12-28,10.526812553405762,-0.22371144233995777
T,1990-12-31,10.574017524719238,0.4484260650979621
T,1991-01-02,10.526812553405762,-0.44642418270183226
T,1991-01-03,10.408799171447754,-1.121074222223395
T,1991-01-04,10.196374893188477,-2.040814456695217
T,1991-01-07,10.031155586242676,-1.620373011747267
T,1991-01-08,9.936744689941406,-0.9411766719155445
T,1991-01-09,9.865937232971191,-0.7125820294234808
T,1991-01-10,9.936744689941406,0.7176962035961632
T,1991-01-11,9.913142204284668,-0.23752734314116397
T,1991-01-14,9.771526336669922,-1.428566893285732
T,1991-01-15,9.818731307983398,0.48308697829866354
T,1991-01-16,9.677115440368652,-1.4423031160818223
T,1991-01-17,10.078360557556152,4.146329757663958
T,1991-01-18,10.337990760803223,2.5761154481858117
T,1991-01-21,10.432401657104492,0.9132422197476897
T,1991-01-22,9.936744689941406,-4.751130022160743
T,1991-01-23,9.488292694091797,-4.513067506942791
T,1991-01-24,9.629908561706543,1.4925326629408042
T,1991-01-25,9.653512001037598,0.2451055394743218
T,1991-01-28,9.724320411682129,0.7334989653187352
T,1991-01-29,9.747922897338867,0.24271604243299993
T,1991-01-30,9.747922897338867,0.0
T,1991-01-31,9.865937232971191,1.2106613570419311
T,1991-02-01,9.865937232971191,0.0
T,1991-02-04,9.913142204284668,0.47846413573078284
T,1991-02-05,10.031155586242676,1.1904740144552672
T,1991-02-06,10.314388275146484,2.8235300157466448
T,1991-02-07,10.456005096435547,1.3730026203328194
T,1991-02-08,10.5504150390625,0.9029255605387698
T,1991-02-11,10.786442756652832,2.2371415410336715
T,1991-02-12,10.5504150390625,-2.18818866344751
T,1991-02-13,10.692031860351562,1.3422867324624832
T,1991-02-14,10.574017524719238,-1.103759670507043
T,1991-02-15,10.668429374694824,0.8928664034731915
T,1991-02-19,10.597620964050293,-0.6637191676263643
T,1991-02-20,10.337990760803223,-2.4498913872066153
T,1991-02-21,10.337990760803223,0.0
T,1991-02-22,10.267183303833008,-0.6849247460994357
T,1991-02-25,10.196374893188477,-0.689657606659233
T,1991-02-26,10.101963996887207,-0.9259260991309692
T,1991-02-27,10.196374893188477,0.9345796157099961
T,1991-02-28,10.149168968200684,-0.4629677261016374
T,1991-03-01,10.219977378845215,0.697676931642266
T,1991-03-04,10.149168968200684,-0.6928431249867639
T,1991-03-05,10.29078483581543,1.395344466709103
T,1991-03-06,10.29078483581543,0.0
T,1991-03-07,10.219977378845215,-0.6880666353433096
T,1991-03-08,10.172772407531738,-0.46188919567657916
T,1991-03-11,10.172772407531738,0.0
T,1991-03-12,10.078360557556152,-0.9280837729711222
T,1991-03-13,10.149168968200684,0.7025786608858997
T,1991-03-14,10.149168968200684,0.0
T,1991-03-15,10.267183303833008,1.1627980182622455
T,1991-03-18,10.503210067749023,2.2988463041066165
T,1991-03-19,10.314388275146484,-1.7977531762630505
T,1991-03-20,10.267183303833008,-0.45766137607231583
T,1991-03-21,10.243579864501953,-0.22989206126516892
T,1991-03-22,10.219977378845215,-0.23041247267988618
T,1991-03-25,10.337990760803223,1.154732320663343
T,1991-03-26,10.597620964050293,2.5114184105432313
T,1991-03-27,10.479606628417969,-1.1135927207875929
T,1991-03-28,10.597620964050293,1.1261332587837902
T,1991-04-01,10.361594200134277,-2.2271674436807665
T,1991-04-02,10.503210067749023,1.3667382149834761
T,1991-04-03,10.5504150390625,0.4494337541474325
T,1991-04-04,10.337990760803223,-2.0134210594823454
T,1991-04-05,10.078360557556152,-2.5114184105432313
T,1991-04-08,10.007553100585938,-0.7025691982921578
T,1991-04-09,9.936744689941406,-0.7075496870497244
T,1991-04-10,9.889538764953613,-0.47506428373447207
T,1991-04-11,9.960347175598145,0.7159930541499104
T,1991-04-12,10.007553100585938,0.4739385500883264
T,1991-04-15,10.078360557556152,0.7075401575043161
T,1991-04-16,10.078360557556152,0.0
T,1991-04-17,10.196374893188477,1.1709675890077653
T,1991-04-18,10.219977378845215,0.23147918651467148
T,1991-04-19,10.196374893188477,-0.23094459783828958
T,1991-04-22,10.125565528869629,-0.6944562656886144
T,1991-04-23,10.101963996887207,-0.23308853135294294
T,1991-04-24,10.031155586242676,-0.7009370719035402
T,1991-04-25,10.007553100585938,-0.23529179119810006
T,1991-04-26,10.054758071899414,0.47169343833621813
T,1991-04-29,9.936744689941406,-1.1737068272962836
T,1991-04-30,10.078360557556152,1.4251736562991058
T,1991-05-01,10.101963996887207,0.2341991953578093
T,1991-05-02,9.983949661254883,-1.1682316000006465
T,1991-05-03,10.031155586242676,0.4728181390075248
T,1991-05-06,10.007553100585938,-0.23529179119810006
T,1991-05-07,9.936744689941406,-0.7075496870497244
T,1991-05-08,9.771526336669922,-1.6627009994402808
T,1991-05-09,9.606307029724121,-1.690823943499764
T,1991-05-10,9.417485237121582,-1.9656023070913853
T,1991-05-13,9.488292694091797,0.7518722375173814
T,1991-05-14,9.417485237121582,-0.7462613059386891
T,1991-05-15,9.34667682647705,-0.7518823641519568
T,1991-05-16,9.34667682647705,0.0
T,1991-05-17,9.464690208435059,1.2626239694487174
T,1991-05-20,9.417485237121582,-0.4987481922166581
T,1991-05-21,9.535497665405273,1.253120395862295
T,1991-05-22,9.488292694091797,-0.49504465283165544
T,1991-05-23,9.44108772277832,-0.4975075372924631
T,1991-05-24,9.44108772277832,0.0
T,1991-05-28,9.417485237121582,-0.2499975251770259
T,1991-05-29,9.44108772277832,0.2506240791724679
T,1991-05-30,9.70071792602539,2.750003080902075
T,1991-05-31,9.771526336669922,0.7299295906189052
T,1991-06-03,9.535497665405273,-2.415473930402212
T,1991-06-04,9.511896133422852,-0.2475123251096556
T,1991-06-05,9.44108772277832,-0.7444195105928975
T,1991-06-06,9.417485237121582,-0.2499975251770259
T,1991-06-07,9.393881797790527,-0.2506342058070321
T,1991-06-10,9.393881797790527,0.0
T,1991-06-11,9.582703590393066,2.0100507614110086
T,1991-06-12,9.488292694091797,-0.9852219200009449
T,1991-06-13,9.582703590393066,0.9950251256483522
T,1991-06-14,9.842333793640137,2.7093627680121246
T,1991-06-17,9.70071792602539,-1.4388443897955905
T,1991-06-18,9.653512001037598,-0.48662300406805414
T,1991-06-19,9.535497665405273,-1.2225015685445872
T,1991-06-20,9.629908561706543,0.9900993069694941
T,1991-06-21,9.653512001037598,0.2451055394743218
T,1991-06-24,9.629908561706543,-0.24450624113294683
T,1991-06-25,9.70071792602539,0.7353067151688375
T,1991-06-26,9.747922897338867,0.48661317310167984
T,1991-06-27,9.983949661254883,2.4213031473653723
T,1991-06-28,10.101963996887207,1.182040571481524
T,1991-07-01,10.337990760803223,2.33644431903286
T,1991-07-02,10.219977378845215,-1.1415504684474942
T,1991-07-03,10.007553100585938,-2.0785200434883966
T,1991-07-05,10.007553100585938,0.0
T,1991-07-08,10.054758071899414,0.47169343833621813
T,1991-07-09,10.031155586242676,-0.23473946849801308
T,1991-07-10,10.149168968200684,1.1764684631136557
T,1991-07-11,10.196374893188477,0.46512108661997953
T,1991-07-12,10.219977378845215,0.23147918651467148
T,1991-07-15,10.29078483581543,0.6928337935148798
T,1991-07-16,10.196374893188477,-0.9174221804577498
T,1991-07-17,10.125565528869629,-0.6944562656886144
T,1991-07-18,10.243579864501953,1.1655085861213887
T,1991-07-19,10.149168968200684,-0.9216592006905722
T,1991-07-22,9.960347175598145,-1.8604655533290937
T,1991-07-23,9.818731307983398,-1.4217965008457845
T,1991-07-24,9.889538764953613,0.7211467016379425
T,1991-07-25,9.936744689941406,0.47733191718788426
T,1991-07-26,9.936744689941406,0.0
T,1991-07-29,10.007553100585938,0.7125916268756249
T,1991-07-30,10.101963996887207,0.9433964062178335
T,1991-07-31,10.196374893188477,0.9345796157099961
T,1991-08-01,10.149168968200684,-0.4629677261016374
T,1991-08-02,10.243579864501953,0.9302327766645524
T,1991-08-05,10.267183303833008,0.23042178265091362
T,1991-08-06,10.3851957321167,1.1494138634851714
T,1991-08-07,10.267183303833008,-1.136352470649471
T,1991-08-08,10.267183303833008,0.0
T,1991-08-09,10.3851957321167,1.1494138634851714
T,1991-08-12,10.314388275146484,-0.6818114823896826
T,1991-08-13,10.172772407531738,-1.3729933742748779
T,1991-08-14,10.196374893188477,0.23201625585629326
T,1991-08-15,10.196374893188477,0.0
T,1991-08-16,10.078360557556152,-1.1574146387179463
T,1991-08-19,9.795127868652344,-2.810305180949868
T,1991-08-20,9.889538764953613,0.963855679754988
T,1991-08-21,10.196374893188477,3.10263335356169
T,1991-08-22,10.172772407531738,-0.23147918651466037
T,1991-08-23,10.314388275146484,1.3921069099107841
T,1991-08-26,10.432401657104492,1.1441626862387144
T,1991-08-27,10.361594200134277,-0.6787263306910263
T,1991-08-28,10.3851957321167,0.22777896457395475
T,1991-08-29,10.337990760803223,-0.4545409882597884
T,1991-08-30,10.3851957321167,0.45661649739963117
T,1991-09-03,10.479606628417969,0.9090911595368345
T,1991-09-04,10.456005096435547,-0.22521391135446045
T,1991-09-05,10.479606628417969,0.2257222693059724
T,1991-09-06,10.5504150390625,0.6756781352127872
T,1991-09-09,10.5504150390625,0.0
T,1991-09-10,10.456005096435547,-0.89484576935982
T,1991-09-11,10.621224403381348,1.580137972600304
T,1991-09-12,10.762840270996094,1.3333290234378348
T,1991-09-13,10.5504150390625,-1.9736912058988865
T,1991-09-16,10.64482593536377,0.8948548085711883
T,1991-09-17,10.668429374694824,0.22173626393120482
T,1991-09-18,10.81004524230957,1.3274293960332528
T,1991-09-19,10.857251167297363,0.43668573007478173
T,1991-09-20,10.692031860351562,-1.5217415937051393
T,1991-09-23,10.64482593536377,-0.44150565210007153
T,1991-09-24,10.574017524719238,-0.6651908737116519
T,1991-09-25,10.361594200134277,-2.008917841193014
T,1991-09-26,10.3851957321167,0.22777896457395475
T,1991-09-27,10.3851957321167,0.0
T,1991-09-30,10.5504150390625,1.5909118249437748
T,1991-10-01,10.692031860351562,1.3422867324624832
T,1991-10-02,10.5504150390625,-1.3245080368139317
T,1991-10-03,10.668429374694824,1.1185752901225365
T,1991-10-04,10.432401657104492,-2.2123942456813928
T,1991-10-07,10.267183303833008,-1.5837039130771058
T,1991-10-08,10.479606628417969,2.0689542428414365
T,1991-10-09,10.172772407531738,-2.9279173519183077
T,1991-10-10,10.3851957321167,2.088155677479686
T,1991-10-11,10.432401657104492,0.4545501712770461
T,1991-10-14,10.503210067749023,0.6787354721557337
T,1991-10-15,10.64482593536377,1.34831034227898
T,1991-10-16,10.574017524719238,-0.6651908737116519
T,1991-10-17,10.64482593536377,0.6696452930875063
T,1991-10-18,10.833647727966309,1.7738363572037619
T,1991-10-21,10.880852699279785,0.43572555152979753
T,1991-10-22,10.833647727966309,-0.4338352206220142
T,1991-10-23,10.668429374694824,-1.5250482332463622
T,1991-10-24,10.574017524719238,-0.8849648496481399
T,1991-10-25,10.64482593536377,0.6696452930875063
T,1991-10-28,10.880852699279785,2.217290966984242
T,1991-10-29,11.093277931213379,1.952284786905123
T,1991-10-30,11.211292266845703,1.0638364635241482
T,1991-10-31,11.35290813446045,1.263153829586039
T,1991-11-01,11.400113105773926,0.41579629425689824
T,1991-11-04,11.234893798828125,-1.4492777870959928
T,1991-11-05,11.187688827514648,-0.4201639299732496
T,1991-11-06,11.329304695129395,1.2658187924074138
T,1991-11-07,11.47092056274414,1.249996106783402
T,1991-11-08,11.47092056274414,0.0
T,1991-11-11,11.35290813446045,-1.0287964914252656
T,1991-11-12,11.447319030761719,0.8316009887783471
T,1991-11-13,11.400113105773926,-0.41237537681040326
T,1991-11-14,11.400113105773926,0.0
T,1991-11-15,11.046072959899902,-3.105584502444181
T,1991-11-18,11.116881370544434,0.6410279101141558
T,1991-11-19,10.928058624267578,-1.6985226340290427
T,1991-11-20,11.06967544555664,1.2959010027140394
T,1991-11-21,11.211292266845703,1.2793222528119097
T,1991-11-22,10.857251167297363,-3.1578973335243288
T,1991-11-25,10.833647727966309,-0.21739793035413513
T,1991-11-26,10.880852699279785,0.43572555152979753
T,1991-11-27,10.833647727966309,-0.4338352206220142
T,1991-11-29,10.90445613861084,0.653597130186756
T,1991-12-02,10.951662063598633,0.4329049004162977
T,1991-12-03,10.833647727966309,-1.0775929255942174
T,1991-12-04,10.90445613861084,0.653597130186756
T,1991-12-05,10.739236831665039,-1.515154032861732
T,1991-12-06,10.786442756652832,0.4395649870445606
T,1991-12-09,10.928058624267578,1.312906124935398
T,1991-12-10,11.093277931213379,1.511881594219333
T,1991-12-11,11.140482902526855,0.4255277079163067
T,1991-12-12,11.376510620117188,2.1186488921121738
T,1991-12-13,11.541729927062988,1.4522845577416454
T,1991-12-16,11.423715591430664,-1.0225012747491546
T,1991-12-17,11.282099723815918,-1.2396655578591043
T,1991-12-18,11.305702209472656,0.2092029518841576
T,1991-12-19,11.494524002075195,1.6701465252139114
T,1991-12-20,11.91937255859375,3.6960952575491923
T,1991-12-23,12.415029525756836,4.158414922652298
T,1991-12-24,12.131797790527344,-2.2813617530420327
T,1991-12-26,12.08459186553955,-0.38910906530812417
T,1991-12-27,11.96657943725586,-0.9765528666318968
T,1991-12-30,12.155400276184082,1.5779015208001956
T,1991-12-31,12.202606201171875,0.3883535211940625
T,1992-01-02,12.297017097473145,0.7736945267659445
T,1992-01-03,12.36782455444336,0.5758100229426022
T,1992-01-06,12.202606201171875,-1.335872388423609
T,1992-01-07,12.131797790527344,-0.5802728489077258
T,1992-01-08,12.08459186553955,-0.38910906530812417
T,1992-01-09,12.08459186553955,0.0
T,1992-01-10,11.91937255859375,-1.3671897965949587
T,1992-01-13,11.895770072937012,-0.19801785321091891
T,1992-01-14,11.82496166229248,-0.5952402426272596
T,1992-01-15,11.541729927062988,-2.395202143721642
T,1992-01-16,11.494524002075195,-0.4090021624670426
T,1992-01-17,11.659743309020996,1.4373740653895073
T,1992-01-20,11.51812744140625,-1.2145710575393154
T,1992-01-21,11.683345794677734,1.4344202572159848
T,1992-01-22,11.777756690979004,0.8080809894737362
T,1992-01-23,11.636139869689941,-1.2024091259885794
T,1992-01-24,11.636139869689941,0.0
T,1992-01-27,11.706949234008789,0.6085296766094483
T,1992-01-28,11.706949234008789,0.0
T,1992-01-29,11.541729927062988,-1.411292589070412
T,1992-01-30,11.61253833770752,0.6134991122821232
T,1992-01-31,11.400113105773926,-1.8292747524787045
T,1992-02-03,11.35290813446045,-0.41407458746675063
T,1992-02-04,11.47092056274414,1.0394907356422456
T,1992-02-05,11.541729927062988,0.6172945225409787
T,1992-02-06,11.400113105773926,-1.2269982245642352
T,1992-02-07,11.093277931213379,-2.69150991497743
T,1992-02-10,11.329304695129395,2.1276557333148816
T,1992-02-11,11.51812744140625,1.6666755053205806
T,1992-02-12,11.565332412719727,0.40983199355635325
T,1992-02-13,11.376510620117188,-1.6326533977948587
T,1992-02-14,11.35290813446045,-0.20746682743829625
T,1992-02-18,11.06967544555664,-2.494802966335019
T,1992-02-19,11.116881370544434,0.42644362266954783
T,1992-02-20,11.116881370544434,0.0
T,1992-02-21,10.857251167297363,-2.3354589708494466
T,1992-02-24,10.928058624267578,0.6521674397981236
T,1992-02-25,10.90445613861084,-0.2159805915052937
T,1992-02-26,11.187688827514648,2.597403165307166
T,1992-02-27,11.282099723815918,0.8438820363780408
T,1992-02-28,11.400113105773926,1.046023212406877
T,1992-03-02,11.305702209472656,-0.8281575404146868
T,1992-03-03,11.400113105773926,0.8350732626069446
T,1992-03-04,11.234893798828125,-1.4492777870959928
T,1992-03-05,10.99886703491211,-2.10083662687256
T,1992-03-06,10.975263595581055,-0.21459882418919385
T,1992-03-09,11.116881370544434,1.290335978995505
T,1992-03-10,10.99886703491211,-1.061577718594875
T,1992-03-11,10.928058624267578,-0.6437791312484675
T,1992-03-12,10.880852699279785,-0.431969909851726
T,1992-03-13,10.99886703491211,1.0846055809590638
T,1992-03-16,11.046072959899902,0.4291889777188418
T,1992-03-17,11.116881370544434,0.6410279101141558
T,1992-03-18,10.99886703491211,-1.061577718594875
T,1992-03-19,11.06967544555664,0.6437791312484675
T,1992-03-20,11.093277931213379,0.21321750373641812
T,1992-03-23,11.06967544555664,-0.21276385395815334
T,1992-03-24,11.046072959899902,-0.21321750373640702
T,1992-03-25,10.975263595581055,-0.6410365437192422
T,1992-03-26,11.022470474243164,0.43012068230521283
T,1992-03-27,10.951662063598633,-0.6424005472275285
T,1992-03-30,10.951662063598633,0.0
T,1992-03-31,10.857251167297363,-0.8620691156557392
T,1992-04-01,10.975263595581055,1.086945732996858
T,1992-04-02,10.857251167297363,-1.0752582592294724
T,1992-04-03,10.90445613861084,0.4347782931987565
T,1992-04-06,10.99886703491211,0.8658010551023887
T,1992-04-07,10.90445613861084,-0.8583692847781044
T,1992-04-08,10.739236831665039,-1.515154032861732
T,1992-04-09,10.833647727966309,0.8791210938089655
T,1992-04-10,11.093277931213379,2.396516942090088
T,1992-04-13,11.329304695129395,2.1276557333148816
T,1992-04-14,11.51812744140625,1.6666755053205806
T,1992-04-15,11.588934898376465,0.6147479903345188
T,1992-04-16,11.61253833770752,0.20367220575516765
T,1992-04-20,11.683345794677734,0.6097500383726917
T,1992-04-21,11.636139869689941,-0.40404457607766675
T,1992-04-22,11.754154205322266,1.0142051999540769
T,1992-04-23,11.801360130310059,0.4016105639180534
T,1992-04-24,11.82496166229248,0.19998993100638351
T,1992-04-27,11.91937255859375,0.7984034028822862
T,1992-04-28,11.895770072937012,-0.19801785321091891
T,1992-04-29,11.801360130310059,-0.7936429676102863
T,1992-04-30,11.777756690979004,-0.2000060931149128
T,1992-05-01,11.777756690979004,0.0
T,1992-05-04,11.777756690979004,0.0
T,1992-05-05,11.706949234008789,-0.6011964657450353
T,1992-05-06,11.706949234008789,0.0
T,1992-05-07,11.565332412719727,-1.2096816895529439
T,1992-05-08,11.754154205322266,1.6326533977948587
T,1992-05-11,11.730550765991211,-0.20080933871334805
T,1992-05-12,11.659743309020996,-0.6036157924954155
T,1992-05-13,11.730550765991211,0.6072814391671288
T,1992-05-14,11.990180969238281,2.2132822953188303
T,1992-05-15,11.895770072937012,-0.7874017626880558
T,1992-05-18,12.037386894226074,1.1904804852545192
T,1992-05-19,12.037386894226074,0.0
T,1992-05-20,11.895770072937012,-1.176474782554271
T,1992-05-21,11.683345794677734,-1.7857127109622284
T,1992-05-22,11.659743309020996,-0.20201820669804027
T,1992-05-26,11.423715591430664,-2.024296001505632
T,1992-05-27,11.565332412719727,1.2396739060563933
T,1992-05-28,11.494524002075195,-0.6122470856665951
T,1992-05-29,11.376510620117188,-1.0266922052335703
T,1992-06-01,11.47092056274414,0.829867309753185
T,1992-06-02,11.329304695129395,-1.2345641035532373
T,1992-06-03,11.329304695129395,0.0
T,1992-06-04,11.329304695129395,0.0
T,1992-06-05,11.400113105773926,0.62500226227451
T,1992-06-08,11.541729927062988,1.2422404933626119
T,1992-06-09,11.541729927062988,0.0
T,1992-06-10,11.376510620117188,-1.431495174379327
T,1992-06-11,11.659743309020996,2.489627077769918
T,1992-06-12,11.61253833770752,-0.4048542927780785
T,1992-06-15,11.659743309020996,0.40650002558180187
T,1992-06-16,11.683345794677734,0.20242714638905035
T,1992-06-17,11.565332412719727,-1.0100991961717654
T,1992-06-18,11.51812744140625,-0.40815922646165737
T,1992-06-19,11.636139869689941,1.024579983890872
T,1992-06-22,11.588934898376465,-0.40567552334461743
T,1992-06-23,11.447319030761719,-1.2219920886309077
T,1992-06-24,11.305702209472656,-1.2371177994472182
T,1992-06-25,11.234893798828125,-0.6263070557899875
T,1992-06-26,11.305702209472656,0.630254383463047
T,1992-06-29,11.447319030761719,1.252614111579975
T,1992-06-30,11.51812744140625,0.6185588997236202
T,1992-07-01,11.754154205322266,2.049176527319263
T,1992-07-02,11.872167587280273,1.0040142395322027
T,1992-07-06,12.037386894226074,1.391652415038469
T,1992-07-07,12.037386894226074,0.0
T,1992-07-08,12.060989379882812,0.19607648955821677
T,1992-07-09,12.060989379882812,0.0
T,1992-07-10,11.990180969238281,-0.587086253161262
T,1992-07-13,11.96657943725586,-0.19684049842928486
T,1992-07-14,12.013784408569336,0.3944733878297191
T,1992-07-15,12.155400276184082,1.1787781668008979
T,1992-07-16,12.462236404418945,2.5242782735509284
T,1992-07-17,12.462236404418945,0.0
T,1992-07-20,12.344222068786621,-0.9469755812887448
T,1992-07-21,12.27341365814209,-0.5736158200165264
T,1992-07-22,12.202606201171875,-0.5769173837243069
T,1992-07-23,12.249811172485352,0.38684335571643746
T,1992-07-24,12.202606201171875,-0.3853526446146782
T,1992-07-27,12.344222068786621,1.1605378824824042
T,1992-07-28,12.297017097473145,-0.38240539622855785
T,1992-07-29,12.415029525756836,0.9596833715709963
T,1992-07-30,12.391427040100098,-0.19011219915161526
T,1992-07-31,12.43863296508789,0.3809563243606151
T,1992-08-03,12.36782455444336,-0.5692619988327707
T,1992-08-04,12.415029525756836,0.3816756221409756
T,1992-08-05,12.462236404418945,0.38023976152590233
T,1992-08-06,12.36782455444336,-0.7575835260363761
T,1992-08-07,12.344222068786621,-0.1908378110704878
T,1992-08-10,12.320618629455566,-0.1912104237879686
T,1992-08-11,12.462236404418945,1.149437209466142
T,1992-08-12,12.391427040100098,-0.5681914707840074
T,1992-08-13,12.462236404418945,0.5714383346623553
T,1992-08-14,12.698263168334961,1.8939358575505993
T,1992-08-17,12.957893371582031,2.044611926885387
T,1992-08-18,12.981494903564453,0.18214019289726213
T,1992-08-19,12.934289932250977,-0.3636327839293352
T,1992-08-20,12.934289932250977,0.0
T,1992-08-21,12.981494903564453,0.3649598977658153
T,1992-08-24,12.839879035949707,-1.090905698201683
T,1992-08-25,12.957893371582031,0.9191234224395828
T,1992-08-26,12.839879035949707,-0.91075248304745
T,1992-08-27,12.745468139648438,-0.7352942814876529
T,1992-08-28,12.580248832702637,-1.2962984578953063
T,1992-08-31,12.556647300720215,-0.18760783110322032
T,1992-09-01,12.769070625305176,1.6917200865614657
T,1992-09-02,12.7218656539917,-0.3696821225182001
T,1992-09-03,12.698263168334961,-0.1855269211189392
T,1992-09-04,12.7218656539917,0.1858717632785778
T,1992-09-08,12.674659729003906,-0.3710613385779715
T,1992-09-09,12.651057243347168,-0.18621790376531777
T,1992-09-10,12.651057243347168,0.0
T,1992-09-11,12.415029525756836,-1.8656758328593592
T,1992-09-14,12.509441375732422,0.7604641598291328
T,1992-09-15,12.344222068786621,-1.3207568746140486
T,1992-09-16,12.320618629455566,-0.1912104237879686
T,1992-09-17,12.320618629455566,0.0
T,1992-09-18,12.485837936401367,1.340998466999066
T,1992-09-21,12.249811172485352,-1.8903558184741431
T,1992-09-22,12.155400276184082,-0.7707130744458168
T,1992-09-23,12.297017097473145,1.1650527178979964
T,1992-09-24,12.43863296508789,1.151627801215671
T,1992-09-25,12.485837936401367,0.37950288786532393
T,1992-09-28,12.603852272033691,0.9451855472852433
T,1992-09-29,12.7218656539917,0.9363278735015301
T,1992-09-30,12.934289932250977,1.669757282750628
T,1992-10-01,12.934289932250977,0.0
T,1992-10-02,12.816275596618652,-0.9124144908647991
T,1992-10-05,12.603852272033691,-1.6574497246376718
T,1992-10-06,12.509441375732422,-0.749063812107309
T,1992-10-07,12.391427040100098,-0.9434021239450807
T,1992-10-08,12.485837936401367,0.7619049524783872
T,1992-10-09,12.556647300720215,0.5671174388096833
T,1992-10-12,12.910687446594238,2.8195436042367517
T,1992-10-13,12.981494903564453,0.548440640849801
T,1992-10-14,12.957893371582031,-0.18180904555099575
T,1992-10-15,12.934289932250977,-0.18215491248615434
T,1992-10-16,12.981494903564453,0.3649598977658153
T,1992-10-19,13.170316696166992,1.4545458285446955
T,1992-10-20,13.0523042678833,-0.8960485234044246
T,1992-10-21,12.674659729003906,-2.8933170046352097
T,1992-10-22,12.391427040100098,-2.2346374179629924
T,1992-10-23,12.391427040100098,0.0
T,1992-10-26,12.53304386138916,1.1428612768390023
T,1992-10-27,12.580248832702637,0.37664410845079654
T,1992-10-28,12.62745475769043,0.3752384043873569
T,1992-10-29,12.651057243347168,0.1869140385742707
T,1992-10-30,12.603852272033691,-0.3731306435934445
T,1992-11-02,12.745468139648438,1.1235919348957513
T,1992-11-03,12.53304386138916,-1.6666651701750412
T,1992-11-04,12.603852272033691,0.5649737719555237
T,1992-11-05,12.415029525756836,-1.4981351907450424
T,1992-11-06,12.17900276184082,-1.9011373547388133
T,1992-11-09,12.060989379882812,-0.9689905180723546
T,1992-11-10,12.08459186553955,0.19569278202089535
T,1992-11-11,12.08459186553955,0.0
T,1992-11-12,12.155400276184082,0.5859396116342896
T,1992-11-13,12.17900276184082,0.19417283775493566
T,1992-11-16,12.297017097473145,0.9689983485518638
T,1992-11-17,12.415029525756836,0.9596833715709963
T,1992-11-18,12.698263168334961,2.2813771162647267
T,1992-11-19,12.957893371582031,2.044611926885387
T,1992-11-20,13.028700828552246,0.5464426580751303
T,1992-11-23,13.028700828552246,0.0
T,1992-11-24,13.14671516418457,0.9058027902037358
T,1992-11-25,13.311934471130371,1.2567345141538233
T,1992-11-27,13.193920135498047,-0.8865303227585941
T,1992-11-30,13.099509239196777,-0.7155636484963868
T,1992-12-01,13.099509239196777,0.0
T,1992-12-02,13.099509239196777,0.0
T,1992-12-03,13.335536003112793,1.801798522419218
T,1992-12-04,13.217522621154785,-0.8849541700495678
T,1992-12-07,13.382741928100586,1.2500020743778872
T,1992-12-08,13.571562767028809,1.410927894617342
T,1992-12-09,13.429946899414062,-1.0434750223370926
T,1992-12-10,13.382741928100586,-0.3514903794261226
T,1992-12-11,13.429946899414062,0.35273019211674583
T,1992-12-14,13.406344413757324,-0.1757451897130613
T,1992-12-15,13.406344413757324,0.0
T,1992-12-16,13.477152824401855,0.5281709052011863
T,1992-12-17,13.665973663330078,1.4010439845005163
T,1992-12-18,13.972809791564941,2.245256253187411
T,1992-12-21,13.972809791564941,0.0
T,1992-12-22,13.854796409606934,-0.844593061227028
T,1992-12-23,13.99641227722168,1.0221432594747393
T,1992-12-24,13.925603866577148,-0.505904007698943
T,1992-12-28,13.854796409606934,-0.5084695618849278
T,1992-12-29,13.760384559631348,-0.681438017451641
T,1992-12-30,13.902002334594727,1.0291701830691613
T,1992-12-31,13.972809791564941,0.5093327944134529
T,1993-01-04,13.783987998962402,-1.3513516280492577
T,1993-01-05,13.760384559631348,-0.1712381012870301
T,1993-01-06,13.902002334594727,1.0291701830691613
T,1993-01-07,13.925603866577148,0.16977073815971355
T,1993-01-08,13.73678207397461,-1.355932528396353
T,1993-01-11,13.73678207397461,0.0
T,1993-01-12,13.807591438293457,0.5154727208856347
T,1993-01-13,14.043618202209473,1.7093985216091179
T,1993-01-14,14.208836555480957,1.1764657148361612
T,1993-01-15,14.043618202209473,-1.162785936950994
T,1993-01-18,13.902002334594727,-1.0084001542598586
T,1993-01-19,13.949207305908203,0.3395551962756427
T,1993-01-20,13.618768692016602,-2.3688701920118738
T,1993-01-21,13.854796409606934,1.7331061487863675
T,1993-01-22,13.760384559631348,-0.681438017451641
T,1993-01-25,13.760384559631348,0.0
T,1993-01-26,13.571562767028809,-1.3722130496009788
T,1993-01-27,13.571562767028809,0.0
T,1993-01-28,13.453550338745117,-0.8695566627772155
T,1993-01-29,13.005098342895508,-3.3333356962147342
T,1993-02-01,13.264727592468262,1.9963651387118198
T,1993-02-02,13.406344413757324,1.0676195217870443
T,1993-02-03,13.406344413757324,0.0
T,1993-02-04,13.359139442443848,-0.3521091943978094
T,1993-02-05,13.217522621154785,-1.0600744299376519
T,1993-02-08,13.14671516418457,-0.5357089902527368
T,1993-02-09,13.005098342895508,-1.077203084728473
T,1993-02-10,13.099509239196777,0.7259529594625835
T,1993-02-11,13.170316696166992,0.5405351885881426
T,1993-02-12,13.359139442443848,1.4336993607132476
T,1993-02-16,13.311934471130371,-0.3533533841521219
T,1993-02-17,13.311934471130371,0.0
T,1993-02-18,13.547961235046387,1.7730463174070454
T,1993-02-19,13.665973663330078,0.8710714936090325
T,1993-02-22,13.878398895263672,1.5544097856971195
T,1993-02-23,13.972809791564941,0.6802722490811819
T,1993-02-24,13.972809791564941,0.0
T,1993-02-25,13.878398895263672,-0.6756758140246344
T,1993-02-26,14.067220687866211,1.360544498162386
T,1993-03-01,13.949207305908203,-0.8389246502672809
T,1993-03-02,14.185234069824219,1.6920442770683275
T,1993-03-03,14.208836555480957,0.16638770668542247
T,1993-03-04,14.208836555480957,0.0
T,1993-03-05,14.114425659179688,-0.6644519833318152
T,1993-03-08,14.114425659179688,0.0
T,1993-03-09,13.972809791564941,-1.0033413405145741
T,1993-03-10,13.949207305908203,-0.16891724720239365
T,1993-03-11,13.760384559631348,-1.3536449931235817
T,1993-03-12,13.547961235046387,-1.5437310175773988
T,1993-03-15,13.665973663330078,0.8710714936090325
T,1993-03-16,13.783987998962402,0.8635633182068281
T,1993-03-17,13.595166206359863,-1.369863298029228
T,1993-03-18,13.618768692016602,0.17360939394546193
T,1993-03-19,13.618768692016602,0.0
T,1993-03-22,13.689577102661133,0.5199325449006142
T,1993-03-23,13.831192970275879,1.03447949160691
T,1993-03-24,13.925603866577148,0.6825940213845971
T,1993-03-25,14.067220687866211,1.0169528204730716
T,1993-03-26,14.303248405456543,1.6778560799427744
T,1993-03-29,14.397659301757812,0.6600661166260124
T,1993-03-30,14.515671730041504,0.8196639871127065
T,1993-03-31,14.751699447631836,1.626019945751822
T,1993-04-01,14.70449447631836,-0.3199968348125082
T,1993-04-02,14.421260833740234,-1.9261705530528306
T,1993-04-05,14.562877655029297,0.9820002766868674
T,1993-04-06,14.728096961975098,1.134523758693673
T,1993-04-07,14.539275169372559,-1.2820515310975833
T,1993-04-08,14.444864273071289,-0.6493507771291762
T,1993-04-12,14.728096961975098,1.9607847020883584
T,1993-04-13,14.680891036987305,-0.32051612037636845
T,1993-04-14,14.822507858276367,0.9646336924119314
T,1993-04-15,14.940521240234375,0.7961768891362908
T,1993-04-16,15.200151443481445,1.737758670346068
T,1993-04-19,15.223753929138184,0.15527796380516712
T,1993-04-20,15.152946472167969,-0.46511167547637067
T,1993-04-21,15.01132869720459,-0.9345890267842938
T,1993-04-22,14.657288551330566,-2.3584864006072515
T,1993-04-23,14.610082626342773,-0.32206451297234207
T,1993-04-26,14.822507858276367,1.4539632483020926
T,1993-04-27,14.70449447631836,-0.7961768891362908
T,1993-04-28,14.35045337677002,-2.4077067057186152
T,1993-04-29,14.468466758728027,0.8223669236056663
T,1993-04-30,14.586480140686035,0.8156592120365236
T,1993-05-03,14.633686065673828,0.32362793856017813
T,1993-05-04,14.633686065673828,0.0
T,1993-05-05,14.468466758728027,-1.12903410804579
T,1993-05-06,14.279644966125488,-1.3050573758178863
T,1993-05-07,14.067220687866211,-1.4876019590346679
T,1993-05-10,14.208836555480957,1.0067082244390901
T,1993-05-11,14.374055862426758,1.1627926487905782
T,1993-05-12,14.35045337677002,-0.16420198921331952
T,1993-05-13,14.256041526794434,-0.6579015136094379
T,1993-05-14,14.279644966125488,0.16556797542075508
T,1993-05-17,14.185234069824219,-0.6611571682995865
T,1993-05-18,14.138029098510742,-0.3327754133708227
T,1993-05-19,14.326849937438965,1.3355527677341605
T,1993-05-20,14.279644966125488,-0.3294860455690274
T,1993-05-21,14.185234069824219,-0.6611571682995865
T,1993-05-24,14.114425659179688,-0.4991698430634961
T,1993-05-25,14.114425659179688,0.0
T,1993-05-26,14.35045337677002,1.6722445765040783
T,1993-05-27,14.444864273071289,0.6578948680053376
T,1993-05-28,14.492069244384766,0.3267941492636872
T,1993-06-01,14.586480140686035,0.6514659480933105
T,1993-06-02,14.539275169372559,-0.3236214004899485
T,1993-06-03,14.586480140686035,0.32467210891582443
T,1993-06-04,14.539275169372559,-0.3236214004899485
T,1993-06-07,14.492069244384766,-0.3246786682133518
T,1993-06-08,14.397659301757812,-0.6514593674297742
T,1993-06-09,14.728096961975098,2.29507903536057
T,1993-06-10,14.586480140686035,-0.9615418859251657
T,1993-06-11,14.728096961975098,0.9708772776103158
T,1993-06-14,14.728096961975098,0.0
T,1993-06-15,14.539275169372559,-1.2820515310975833
T,1993-06-16,14.397659301757812,-0.9740228860450006
T,1993-06-17,14.397659301757812,0.0
T,1993-06-18,14.161630630493164,-1.63935446948541
T,1993-06-21,14.303248405456543,1.0000103706874208
T,1993-06-22,14.303248405456543,0.0
T,1993-06-23,14.256041526794434,-0.3300430596178461
T,1993-06-24,14.161630630493164,-0.6622518328374905
T,1993-06-25,14.114425659179688,-0.3333300560165231
T,1993-06-28,14.35045337677002,1.6722445765040783
T,1993-06-29,14.397659301757812,0.3289507568047245
T,1993-06-30,14.633686065673828,1.639341221855406
T,1993-07-01,14.91691780090332,1.9354777323935313
T,1993-07-02,14.680891036987305,-1.582275689028212
T,1993-07-06,14.775301933288574,0.643086962933026
T,1993-07-07,14.680891036987305,-0.6389777801329544
T,1993-07-08,14.91691780090332,1.607714159320195
T,1993-07-09,14.869712829589844,-0.3164525805097518
T,1993-07-12,14.91691780090332,0.3174571819540617
T,1993-07-13,14.869712829589844,-0.3164525805097518
T,1993-07-14,14.822507858276367,-0.3174571819540506
T,1993-07-15,15.10573959350586,1.9108219603428678
T,1993-07-16,15.152946472167969,0.31250954890287286
T,1993-07-19,15.152946472167969,0.0
T,1993-07-20,15.152946472167969,0.0
T,1993-07-21,15.247356414794922,0.6230467638776327
T,1993-07-22,15.200151443481445,-0.3095944636518966
T,1993-07-23,15.200151443481445,0.0
T,1993-07-26,15.247356414794922,0.31055592761031203
T,1993-07-27,15.200151443481445,-0.3095944636518966
T,1993-07-28,15.152946472167969,-0.31055592761031203
T,1993-07-29,15.341767311096191,1.2460998214112173
T,1993-07-30,15.294562339782715,-0.30768926653799156
T,1993-08-02,15.200151443481445,-0.6172840660873091
T,1993-08-03,15.058534622192383,-0.9316803310521871
T,1993-08-04,15.10573959350586,0.3134765267525319
T,1993-08-05,15.247356414794922,0.9375033934117649
T,1993-08-06,15.341767311096191,0.6191951819900954
T,1993-08-09,15.341767311096191,0.0
T,1993-08-10,15.53058910369873,1.2307694985438156
T,1993-08-11,15.577795028686523,0.30395450341642594
T,1993-08-12,15.813821792602539,1.5151487324192692
T,1993-08-13,15.861026763916016,0.29850451037432
T,1993-08-16,15.861026763916016,0.0
T,1993-08-17,15.766615867614746,-0.5952382383973776
T,1993-08-18,15.813821792602539,0.2994042943911479
T,1993-08-19,15.625,-1.194030102772925
T,1993-08-20,15.813821792602539,1.2084594726562425
T,1993-08-23,15.672204971313477,-0.8955255923985939
T,1993-08-24,16.14426040649414,3.012055011051218
T,1993-08-25,16.049848556518555,-0.5848013324760815
T,1993-08-26,16.710725784301758,4.11765397945012
T,1993-08-27,16.710725784301758,0.0
T,1993-08-30,17.088369369506836,2.259887392562221
T,1993-08-31,17.18277931213379,0.5524806995067744
T,1993-09-01,17.18277931213379,0.0
T,1993-09-02,17.18277931213379,0.0
T,1993-09-03,16.99395751953125,-1.098901342864833
T,1993-09-07,16.946752548217773,-0.277775034209804
T,1993-09-08,17.041162490844727,0.5570975463194738
T,1993-09-09,16.899547576904297,-0.831016745580071
T,1993-09-10,17.607627868652344,4.189936378626746
T,1993-09-13,17.51321792602539,-0.5361877439211238
T,1993-09-14,17.229984283447266,-1.6172564275422352
T,1993-09-15,17.088369369506836,-0.8219097104834705
T,1993-09-16,16.899547576904297,-1.1049725606907868
T,1993-09-17,16.616313934326172,-1.6759835805616796
T,1993-09-20,16.427492141723633,-1.1363638972447965
T,1993-09-21,16.191465377807617,-1.4367790401587754
T,1993-09-22,16.380287170410156,1.1661809984248928
T,1993-09-23,16.33308219909668,-0.28818158572182506
T,1993-09-24,15.766615867614746,-3.468214538914538
T,1993-09-27,16.238670349121094,2.994012700442372
T,1993-09-28,16.380287170410156,0.872096164552838
T,1993-09-29,16.191465377807617,-1.1527379870582055
T,1993-09-30,16.238670349121094,0.2915423046154775
T,1993-10-01,16.521902084350586,1.74418058338639
T,1993-10-04,16.33308219909668,-1.1428459283314263
T,1993-10-05,16.28587532043457,-0.2890261500350544
T,1993-10-06,16.09705352783203,-1.1594205953770031
T,1993-10-07,15.672204971313477,-2.639293929065878
T,1993-10-08,15.672204971313477,0.0
T,1993-10-11,15.294562339782715,-2.409633055603866
T,1993-10-12,15.483384132385254,1.2345681321746182
T,1993-10-13,15.152946472167969,-2.134143656141274
T,1993-10-14,16.238670349121094,7.165100721152262
T,1993-10-15,16.14426040649414,-0.581389612555705
T,1993-10-18,16.14426040649414,0.0
T,1993-10-19,16.14426040649414,0.0
T,1993-10-20,16.238670349121094,0.5847895180690621
T,1993-10-21,15.908232688903809,-2.034881262523869
T,1993-10-22,15.483384132385254,-2.6706207083260214
T,1993-10-25,15.908232688903809,2.743899866373112
T,1993-10-26,15.766615867614746,-0.890210899340449
T,1993-10-27,16.002643585205078,1.4970093745680924
T,1993-10-28,16.380287170410156,2.3598824981281297
T,1993-10-29,16.710725784301758,2.017294388394575
T,1993-11-01,16.616313934326172,-0.5649775550998326
T,1993-11-02,16.28587532043457,-1.9886396898711522
T,1993-11-03,16.09705352783203,-1.1594205953770031
T,1993-11-04,15.908232688903809,-1.1730149160636638
T,1993-11-05,16.002643585205078,0.5934719346110784
T,1993-11-08,15.766615867614746,-1.4749295410699914
T,1993-11-09,15.483384132385254,-1.7964015715716264
T,1993-11-10,15.483384132385254,0.0
T,1993-11-11,15.53058910369873,0.30487502544578327
T,1993-11-12,15.436178207397461,-0.6079028662137831
T,1993-11-15,15.483384132385254,0.30581355276897426
T,1993-11-16,15.672204971313477,1.219506261123393
T,1993-11-17,16.002643585205078,2.1084372907095084
T,1993-11-18,15.908232688903809,-0.5899706245320324
T,1993-11-19,15.483384132385254,-2.6706207083260214
T,1993-11-22,15.388973236083984,-0.6097562102318377
T,1993-11-23,15.10573959350586,-1.8404973368463584
T,1993-11-24,15.341767311096191,1.562503551244876
T,1993-11-26,15.71941089630127,2.4615389970876533
T,1993-11-29,15.861026763916016,0.900898058769295
T,1993-11-30,16.049848556518555,1.190476476794755
T,1993-12-01,15.71941089630127,-2.0588210477729407
T,1993-12-02,16.049848556518555,2.102099515033573
T,1993-12-03,16.33308219909668,1.7647122437369767
T,1993-12-06,16.380287170410156,0.28901447221081344
T,1993-12-07,16.427492141723633,0.28818158572181396
T,1993-12-08,16.28587532043457,-0.8620720683796601
T,1993-12-09,16.049848556518555,-1.449272816302749
T,1993-12-10,16.049848556518555,0.0
T,1993-12-13,15.908232688903809,-0.8823501799163691
T,1993-12-14,15.861026763916016,-0.29673896472937056
T,1993-12-15,15.813821792602539,-0.29761611285386014
T,1993-12-16,16.09705352783203,1.791039123521565
T,1993-12-17,16.47469711303711,2.346041681181754
T,1993-12-20,16.47469711303711,0.0
T,1993-12-21,16.521902084350586,0.28653013156838547
T,1993-12-22,16.66352081298828,0.8571575349779925
T,1993-12-23,16.616313934326172,-0.2832947442014455
T,1993-12-27,16.616313934326172,0.0
T,1993-12-28,16.852340698242188,1.420452001863226
T,1993-12-29,16.47469711303711,-2.2408969291990877
T,1993-12-30,16.14426040649414,-2.005722498421414
T,1993-12-31,15.672204971313477,-2.9239830335663797
T,1994-01-03,15.672204971313477,0.0
T,1994-01-04,15.341767311096191,-2.1084312055777765
T,1994-01-05,14.680891036987305,-4.307693244903388
T,1994-01-06,14.539275169372559,-0.9646271963871689
T,1994-01-07,14.822507858276367,1.9480523313875286
T,1994-01-10,15.152946472167969,2.229303010334349
T,1994-01-11,14.964123725891113,-1.2461124087231101
T,1994-01-12,14.822507858276367,-0.9463692643072785
T,1994-01-13,14.822507858276367,0.0
T,1994-01-14,14.728096961975098,-0.6369427981011588
T,1994-01-17,14.444864273071289,-1.9230772966463805
T,1994-01-18,14.822507858276367,2.614379602784478
T,1994-01-19,14.964123725891113,0.955410980171445
T,1994-01-20,15.247356414794922,1.8927449016861386
T,1994-01-21,15.10573959350586,-0.9287959003283164
T,1994-01-24,14.680891036987305,-2.812497553586868
T,1994-01-25,14.397659301757812,-1.9292543927743377
T,1994-01-26,14.869712829589844,3.278682443710812
T,1994-01-27,15.483384132385254,4.126988260151476
T,1994-01-28,15.483384132385254,0.0
T,1994-01-31,15.813821792602539,2.134143656141285
T,1994-02-01,15.247356414794922,-3.582090308318775
T,1994-02-02,15.388973236083984,0.9287959003283275
T,1994-02-03,15.10573959350586,-1.8404973368463584
T,1994-02-04,14.728096961975098,-2.499994318008203
T,1994-02-07,14.822507858276367,0.6410257655487861
T,1994-02-08,14.680891036987305,-0.9554174141320426
T,1994-02-09,14.444864273071289,-1.607714159320206
T,1994-02-10,14.067220687866211,-2.614379602784478
T,1994-02-11,14.303248405456543,1.6778560799427744
T,1994-02-14,14.303248405456543,0.0
T,1994-02-15,14.303248405456543,0.0
T,1994-02-16,14.303248405456543,0.0
T,1994-02-17,14.161630630493164,-0.9901091762438585
T,1994-02-18,14.397659301757812,1.666677216933099
T,1994-02-22,14.492069244384766,0.6557311896901563
T,1994-02-23,14.161630630493164,-2.280134108658338
T,1994-02-24,14.633686065673828,3.3333409654409563
T,1994-02-25,14.869712829589844,1.6129002826544392
T,1994-02-28,14.775301933288574,-0.6349207774436483
T,1994-03-01,14.728096961975098,-0.31948566280818325
T,1994-03-02,15.01132869720459,1.9230708214424297
T,1994-03-03,14.964123725891113,-0.31446231220203513
T,1994-03-04,14.91691780090332,-0.3154606701501472
T,1994-03-07,14.775301933288574,-0.9493641347689818
T,1994-03-08,14.775301933288574,0.0
T,1994-03-09,14.775301933288574,0.0
T,1994-03-10,15.10573959350586,2.2364190032070574
T,1994-03-11,15.341767311096191,1.562503551244876
T,1994-03-14,15.341767311096191,0.0
T,1994-03-15,15.200151443481445,-0.9230740158098993
T,1994-03-16,15.388973236083984,1.2422362586625102
T,1994-03-17,15.388973236083984,0.0
T,1994-03-18,15.294562339782715,-0.6134970465728973
T,1994-03-21,15.10573959350586,-1.2345743675561627
T,1994-03-22,15.341767311096191,1.562503551244876
T,1994-03-23,15.200151443481445,-0.9230740158098993
T,1994-03-24,15.10573959350586,-0.621124403441875
T,1994-03-25,15.200151443481445,0.62500647115733
T,1994-03-28,15.436178207397461,1.5527921862728222
T,1994-03-29,15.436178207397461,0.0
T,1994-03-30,14.822507858276367,-3.9755329387620386
T,1994-03-31,15.247356414794922,2.8662393744748993
T,1994-04-04,14.586480140686035,-4.334366273930746
T,1994-04-05,14.91691780090332,2.2653694176403505
T,1994-04-06,14.822507858276367,-0.6329051610194925
T,1994-04-07,15.01132869720459,1.273879162241709
T,1994-04-08,14.775301933288574,-1.572324267071501
T,1994-04-11,14.964123725891113,1.2779555602659087
T,1994-04-12,14.91691780090332,-0.3154606701501472
T,1994-04-13,15.152946472167969,1.5822884755076982
T,1994-04-14,15.388973236083984,1.5576294970059745
T,1994-04-15,15.625,1.5337395178684154
T,1994-04-18,15.955437660217285,2.1148010253906335
T,1994-04-19,16.09705352783203,0.8875711881463744
T,1994-04-20,16.238670349121094,0.8797685927067755
T,1994-04-21,16.710725784301758,2.9069832999363276
T,1994-04-22,16.14426040649414,-3.3898310888433203
T,1994-04-25,16.569108963012695,2.6315764601248404
T,1994-04-26,16.09705352783203,-2.8490091786736116
T,1994-04-28,15.766615867614746,-2.0527835087704283
T,1994-04-29,15.672204971313477,-0.5988025400884722
T,1994-05-02,15.483384132385254,-1.204813485236067
T,1994-05-03,15.388973236083984,-0.6097562102318377
T,1994-05-04,15.483384132385254,0.6134970465728973
T,1994-05-05,15.388973236083984,-0.6097562102318377
T,1994-05-06,15.10573959350586,-1.8404973368463584
T,1994-05-09,14.822507858276367,-1.874994160175092
T,1994-05-10,15.01132869720459,1.273879162241709
T,1994-05-11,14.586480140686035,-2.830186221940967
T,1994-05-12,14.728096961975098,0.9708772776103158
T,1994-05-13,14.91691780090332,1.2820450558936436
T,1994-05-16,14.964123725891113,0.3164589737494783
T,1994-05-17,15.625,4.416404770600968
T,1994-05-18,15.53058910369873,-0.6042297363281213
T,1994-05-19,15.672204971313477,0.9118512290111402
T,1994-05-20,15.341767311096191,-2.1084312055777765
T,1994-05-23,15.247356414794922,-0.6153847492719078
T,1994-05-24,15.200151443481445,-0.3095944636518966
T,1994-05-25,15.341767311096191,0.9316740569415671
T,1994-05-26,15.71941089630127,2.4615389970876533
T,1994-05-27,15.625,-0.6006007281321502
T,1994-05-31,15.53058910369873,-0.6042297363281213
T,1994-06-01,15.577795028686523,0.30395450341642594
T,1994-06-02,15.577795028686523,0.0
T,1994-06-03,15.955437660217285,2.4242367474686333
T,1994-06-06,16.238670349121094,1.7751483534043766
T,1994-06-07,16.14426040649414,-0.581389612555705
T,1994-06-08,16.238670349121094,0.5847895180690621
T,1994-06-09,16.28587532043457,0.29069480627785804
T,1994-06-10,16.33308219909668,0.2898639325997765
T,1994-06-13,16.191465377807617,-0.8670550944566702
T,1994-06-14,16.191465377807617,0.0
T,1994-06-15,16.191465377807617,0.0
T,1994-06-16,16.33308219909668,0.8746386938094375
T,1994-06-17,16.238670349121094,-0.5780406222458567
T,1994-06-20,16.191465377807617,-0.29069480627784694
T,1994-06-21,16.191465377807617,0.0
T,1994-06-22,16.09705352783203,-0.58309638919396
T,1994-06-23,16.238670349121094,0.8797685927067755
T,1994-06-24,15.955437660217285,-1.7441864562460219
T,1994-06-27,15.861026763916016,-0.5917161178014552
T,1994-06-28,15.861026763916016,0.0
T,1994-06-29,16.28587532043457,2.678569066443348
T,1994-06-30,16.427492141723633,0.8695683744512683
T,1994-07-01,16.238670349121094,-1.1494255542692233
T,1994-07-05,16.14426040649414,-0.581389612555705
T,1994-07-06,16.33308219909668,1.1695908505451547
T,1994-07-07,16.380287170410156,0.28901447221081344
T,1994-07-08,16.569108963012695,1.1527379870581944
T,1994-07-11,16.47469711303711,-0.5698064403242276
T,1994-07-12,16.191465377807617,-1.7191923668530396
T,1994-07-13,16.09705352783203,-0.58309638919396
T,1994-07-14,16.521902084350586,2.639293929065878
T,1994-07-15,16.521902084350586,0.0
T,1994-07-18,16.616313934326172,0.5714345085304107
T,1994-07-19,16.616313934326172,0.0
T,1994-07-20,16.380287170410156,-1.4204520018632372
T,1994-07-21,16.33308219909668,-0.28818158572182506
T,1994-07-22,16.191465377807617,-0.8670550944566702
T,1994-07-25,16.09705352783203,-0.58309638919396
T,1994-07-26,16.14426040649414,0.29326409693852806
T,1994-07-27,15.955437660217285,-1.1695967577486588
T,1994-07-28,15.813821792602539,-0.8875711881463855
T,1994-07-29,15.861026763916016,0.29850451037432
T,1994-08-01,15.813821792602539,-0.29761611285386014
T,1994-08-02,15.908232688903809,0.5970150513864514
T,1994-08-03,15.955437660217285,0.29673296988170783
T,1994-08-04,16.002643585205078,0.29586104745653596
T,1994-08-05,15.908232688903809,-0.5899706245320324
T,1994-08-08,16.14426040649414,1.4836828339515273
T,1994-08-09,16.238670349121094,0.5847895180690621
T,1994-08-10,16.238670349121094,0.0
T,1994-08-11,16.238670349121094,0.0
T,1994-08-12,16.238670349121094,0.0
T,1994-08-15,16.14426040649414,-0.581389612555705
T,1994-08-16,16.191465377807617,0.29239475903453105
T,1994-08-17,16.002643585205078,-1.1661809984249039
T,1994-08-18,15.766615867614746,-1.4749295410699914
T,1994-08-19,15.813821792602539,0.2994042943911479
T,1994-08-22,15.766615867614746,-0.29851054101213137
T,1994-08-23,15.813821792602539,0.2994042943911479
T,1994-08-24,15.766615867614746,-0.29851054101213137
T,1994-08-25,15.672204971313477,-0.5988025400884722
T,1994-08-26,15.766615867614746,0.6024097851838883
T,1994-08-29,15.813821792602539,0.2994042943911479
T,1994-08-30,15.53058910369873,-1.7910451541593875
T,1994-08-31,15.625,0.607902866213772
T,1994-09-01,15.483384132385254,-0.9063415527343799
T,1994-09-02,15.577795028686523,0.6097562102318266
T,1994-09-06,15.53058910369873,-0.30303341969042386
T,1994-09-07,15.71941089630127,1.2158057324275662
T,1994-09-08,15.625,-0.6006007281321502
T,1994-09-09,15.53058910369873,-0.6042297363281213
T,1994-09-12,15.388973236083984,-0.9118512290111291
T,1994-09-13,15.577795028686523,1.2269940931457946
T,1994-09-14,15.672204971313477,0.6060545953589624
T,1994-09-15,15.813821792602539,0.9036177203417095
T,1994-09-16,15.672204971313477,-0.8955255923985939
T,1994-09-19,15.672204971313477,0.0
T,1994-09-20,15.483384132385254,-1.204813485236067
T,1994-09-21,15.436178207397461,-0.3048811847860544
T,1994-09-22,15.388973236083984,-0.30580737459259266
T,1994-09-23,15.483384132385254,0.6134970465728973
T,1994-09-26,15.672204971313477,1.219506261123393
T,1994-09-27,15.955437660217285,1.8072293555516872
T,1994-09-28,16.427492141723633,2.958580589007287
T,1994-09-29,16.09705352783203,-2.0114976226488723
T,1994-09-30,16.049848556518555,-0.29325224788411264
T,1994-10-03,15.71941089630127,-2.0588210477729407
T,1994-10-04,15.10573959350586,-3.903907766287895
T,1994-10-05,14.91691780090332,-1.250000315666211
T,1994-10-06,15.247356414794922,2.2151936365271796
T,1994-10-07,15.53058910369873,1.8575855459703083
T,1994-10-10,15.436178207397461,-0.6079028662137831
T,1994-10-11,15.53058910369873,0.611620927361578
T,1994-10-12,15.247356414794922,-1.8237085986413382
T,1994-10-13,15.53058910369873,1.8575855459703083
T,1994-10-14,15.625,0.607902866213772
T,1994-10-17,15.577795028686523,-0.3021118164062475
T,1994-10-18,15.53058910369873,-0.30303341969042386
T,1994-10-19,15.625,0.607902866213772
T,1994-10-20,15.53058910369873,-0.6042297363281213
T,1994-10-21,15.436178207397461,-0.6079028662137831
T,1994-10-24,15.10573959350586,-2.1406763348536972
T,1994-10-25,15.10573959350586,0.0
T,1994-10-26,15.152946472167969,0.31250954890287286
T,1994-10-27,15.341767311096191,1.2460998214112173
T,1994-10-28,15.577795028686523,1.538464981277743
T,1994-10-31,15.813821792602539,1.5151487324192692
T,1994-11-01,15.71941089630127,-0.5970150513864625
T,1994-11-02,15.672204971313477,-0.30030339749500534
T,1994-11-03,15.766615867614746,0.6024097851838883
T,1994-11-04,15.341767311096191,-2.6946084060512354
T,1994-11-07,15.483384132385254,0.9230802320058462
T,1994-11-08,15.436178207397461,-0.3048811847860544
T,1994-11-09,15.436178207397461,0.0
T,1994-11-10,15.294562339782715,-0.9174283019541707
T,1994-11-11,15.247356414794922,-0.3086451507344212
T,1994-11-14,15.766615867614746,3.405570373602429
T,1994-11-15,15.861026763916016,0.5988025400884833
T,1994-11-16,15.908232688903809,0.2976221255435174
T,1994-11-17,15.813821792602539,-0.5934719346110784
T,1994-11-18,15.813821792602539,0.0
T,1994-11-21,16.14426040649414,2.08955569517153
T,1994-11-22,15.908232688903809,-1.4619915167831898
T,1994-11-23,15.813821792602539,-0.5934719346110784
T,1994-11-25,15.861026763916016,0.29850451037432
T,1994-11-28,15.625,-1.4880925896486041
T,1994-11-29,15.672204971313477,0.3021118164062475
T,1994-11-30,15.625,-0.30120185002608935
T,1994-12-01,15.577795028686523,-0.3021118164062475
T,1994-12-02,15.577795028686523,0.0
T,1994-12-05,15.577795028686523,0.0
T,1994-12-06,15.53058910369873,-0.30303341969042386
T,1994-12-07,15.483384132385254,-0.30394836279735715
T,1994-12-08,15.388973236083984,-0.6097562102318377
T,1994-12-09,15.388973236083984,0.0
T,1994-12-12,15.388973236083984,0.0
T,1994-12-13,15.71941089630127,2.147236564441335
T,1994-12-14,15.861026763916016,0.900898058769295
T,1994-12-15,15.955437660217285,0.5952382383973776
T,1994-12-16,15.766615867614746,-1.1834322356029214
T,1994-12-19,15.625,-0.8982007857858076
T,1994-12-20,15.71941089630127,0.6042297363281213
T,1994-12-21,15.71941089630127,0.0
T,1994-12-22,15.436178207397461,-1.8018021843964394
T,1994-12-23,15.625,1.223241854723156
T,1994-12-27,15.71941089630127,0.6042297363281213
T,1994-12-28,15.577795028686523,-0.9008980587692839
T,1994-12-29,15.483384132385254,-0.606060717369894
T,1994-12-30,15.247356414794922,-1.5243936052497298
T,1995-01-03,15.341767311096191,0.6191951819900954
T,1995-01-04,15.10573959350586,-1.538464981277754
T,1995-01-05,15.341767311096191,1.562503551244876
T,1995-01-06,15.341767311096191,0.0
T,1995-01-09,15.294562339782715,-0.30768926653799156
T,1995-01-10,15.341767311096191,0.3086389153528879
T,1995-01-11,15.200151443481445,-0.9230740158098993
T,1995-01-12,15.247356414794922,0.31055592761031203
T,1995-01-13,15.247356414794922,0.0
T,1995-01-16,15.53058910369873,1.8575855459703083
T,1995-01-17,15.483384132385254,-0.30394836279735715
T,1995-01-18,15.341767311096191,-0.9146373950178921
T,1995-01-19,15.483384132385254,0.9230802320058462
T,1995-01-20,15.388973236083984,-0.6097562102318377
T,1995-01-23,15.672204971313477,1.8404849425910585
T,1995-01-24,15.577795028686523,-0.6024037000521787
T,1995-01-25,15.813821792602539,1.5151487324192692
T,1995-01-26,15.955437660217285,0.8955195617607936
T,1995-01-27,16.33308219909668,2.3668704483174485
T,1995-01-30,15.908232688903809,-2.601159444457879
T,1995-01-31,16.09705352783203,1.186937874374494
T,1995-02-01,16.049848556518555,-0.29325224788411264
T,1995-02-02,15.861026763916016,-1.1764708678565716
T,1995-02-03,16.238670349121094,2.380952953589488
T,1995-02-06,16.191465377807617,-0.29069480627784694
T,1995-02-07,16.191465377807617,0.0
T,1995-02-08,16.569108963012695,2.3323619968498077
T,1995-02-09,16.238670349121094,-1.9943052739241574
T,1995-02-10,16.28587532043457,0.29069480627785804
T,1995-02-13,16.238670349121094,-0.2898522209257348
T,1995-02-14,16.049848556518555,-1.162790970830685
T,1995-02-15,16.191465377807617,0.8823561218684883
T,1995-02-16,15.861026763916016,-2.0408196922343302
T,1995-02-17,15.577795028686523,-1.7857087025024532
T,1995-02-21,15.436178207397461,-0.9090941370603178
T,1995-02-22,15.483384132385254,0.30581355276897426
T,1995-02-23,15.577795028686523,0.6097562102318266
T,1995-02-24,15.483384132385254,-0.606060717369894
T,1995-02-27,15.436178207397461,-0.3048811847860544
T,1995-02-28,15.71941089630127,1.8348627820847119
T,1995-03-01,15.672204971313477,-0.30030339749500534
T,1995-03-02,15.625,-0.30120185002608935
T,1995-03-03,15.483384132385254,-0.9063415527343799
T,1995-03-06,15.388973236083984,-0.6097562102318377
T,1995-03-07,15.058534622192383,-2.1472427615689793
T,1995-03-08,15.10573959350586,0.3134765267525319
T,1995-03-09,15.200151443481445,0.62500647115733
T,1995-03-10,15.53058910369873,2.1739103156040773
T,1995-03-13,15.625,0.607902866213772
T,1995-03-14,15.813821792602539,1.2084594726562425
T,1995-03-15,15.71941089630127,-0.5970150513864625
T,1995-03-16,15.908232688903809,1.2012014562643003
T,1995-03-17,16.09705352783203,1.186937874374494
T,1995-03-20,16.33308219909668,1.4662849375294051
T,1995-03-21,15.766615867614746,-3.468214538914538
T,1995-03-22,15.955437660217285,1.1976050801769444
T,1995-03-23,15.955437660217285,0.0
T,1995-03-24,16.09705352783203,0.8875711881463744
T,1995-03-27,16.380287170410156,1.7595371854135289
T,1995-03-28,16.33308219909668,-0.28818158572182506
T,1995-03-29,16.47469711303711,0.8670434166324181
T,1995-03-30,16.09705352783203,-2.2922642074325816
T,1995-03-31,15.861026763916016,-1.4662730884749897
T,1995-04-03,15.71941089630127,-0.8928543512512266
T,1995-04-04,15.955437660217285,1.5014987869014451
T,1995-04-05,15.908232688903809,-0.2958550703449303
T,1995-04-06,16.049848556518555,0.8902049044927862
T,1995-04-07,16.33308219909668,1.7647122437369767
T,1995-04-10,16.28587532043457,-0.2890261500350544
T,1995-04-11,16.191465377807617,-0.5797044418514807
T,1995-04-12,16.33308219909668,0.8746386938094375
T,1995-04-13,16.33308219909668,0.0
T,1995-04-17,16.380287170410156,0.28901447221081344
T,1995-04-18,16.191465377807617,-1.1527379870582055
T,1995-04-19,16.380287170410156,1.1661809984248928
T,1995-04-20,16.33308219909668,-0.28818158572182506
T,1995-04-21,16.28587532043457,-0.2890261500350544
T,1995-04-24,16.569108963012695,1.7391367489025367
T,1995-04-25,16.616313934326172,0.2848974644252378
T,1995-04-26,16.569108963012695,-0.2840881046184407
T,1995-04-27,16.616313934326172,0.2848974644252378
T,1995-04-28,16.66352081298828,0.2840995833894855
T,1995-05-01,16.946752548217773,1.6997112339472098
T,1995-05-02,16.946752548217773,0.0
T,1995-05-03,16.99395751953125,0.2785487731597369
T,1995-05-04,17.18277931213379,1.1111113605263734
T,1995-05-05,16.99395751953125,-1.098901342864833
T,1995-05-08,17.18277931213379,1.1111113605263734
T,1995-05-09,17.277189254760742,0.5494451212574525
T,1995-05-10,17.135574340820312,-0.81966407760109
T,1995-05-11,16.899547576904297,-1.3774079538948047
T,1995-05-12,17.041162490844727,0.8379805038921218
T,1995-05-15,17.32439613342285,1.6620558763540405
T,1995-05-16,16.899547576904297,-2.4523137963748165
T,1995-05-17,16.427492141723633,-2.793302205473225
T,1995-05-18,16.28587532043457,-0.8620720683796601
T,1995-05-19,16.09705352783203,-1.1594205953770031
T,1995-05-22,16.66352081298828,3.5190743708270578
T,1995-05-23,16.380287170410156,-1.6997226801994891
T,1995-05-24,16.427492141723633,0.28818158572181396
T,1995-05-25,16.757930755615234,2.0114976226488723
T,1995-05-26,16.47469711303711,-1.6901468725977309
T,1995-05-30,16.569108963012695,0.573071840579531
T,1995-05-31,16.99395751953125,2.5641002027745996
T,1995-06-01,16.946752548217773,-0.277775034209804
T,1995-06-02,16.852340698242188,-0.5571088012701009
T,1995-06-05,17.18277931213379,1.9607876425502546
T,1995-06-06,17.18277931213379,0.0
T,1995-06-07,17.041162490844727,-0.8241787822361069
T,1995-06-08,17.088369369506836,0.2770167744569729
T,1995-06-09,17.135574340820312,0.2762403497533983
T,1995-06-12,17.18277931213379,0.27547936459313416
T,1995-06-13,17.371601104736328,1.098901342864833
T,1995-06-14,17.371601104736328,0.0
T,1995-06-15,17.229984283447266,-0.8152203152445803
T,1995-06-16,17.607627868652344,2.1917813678325793
T,1995-06-19,17.843656539916992,1.3404910248294266
T,1995-06-20,17.607627868652344,-1.3227595517580348
T,1995-06-21,17.51321792602539,-0.5361877439211238
T,1995-06-22,17.843656539916992,1.8867955351629329
T,1995-06-23,17.796449661254883,-0.26455832388673217
T,1995-06-26,17.418806076049805,-2.122016426834028
T,1995-06-27,17.70203971862793,1.6260221357396132
T,1995-06-28,17.843656539916992,0.8000028445311891
T,1995-06-29,17.654834747314453,-1.0582012278713027
T,1995-06-30,17.985271453857422,1.8716499546575172
T,1995-07-03,17.938066482543945,-0.26246460296461827
T,1995-07-05,17.51321792602539,-2.3684188980567455
T,1995-07-06,17.796449661254883,1.617245536633205
T,1995-07-07,17.70203971862793,-0.5304987479187839
T,1995-07-10,17.32439613342285,-2.1333337355902704
T,1995-07-11,17.277189254760742,-0.27248787373913563
T,1995-07-12,17.749244689941406,2.732246711082298
T,1995-07-13,17.607627868652344,-0.7978751984264343
T,1995-07-14,17.51321792602539,-0.5361877439211238
T,1995-07-17,17.46601104736328,-0.26954999852972783
T,1995-07-18,17.371601104736328,-0.540535227940353
T,1995-07-19,17.70203971862793,1.9021770756727063
T,1995-07-20,18.3629150390625,3.7333286499133145
T,1995-07-21,18.079683303833008,-1.54241161943508
T,1995-07-24,18.315710067749023,1.3054806323182566
T,1995-07-25,18.41012191772461,0.5154692317489218
T,1995-07-26,18.221298217773438,-1.0256515453565762
T,1995-07-27,17.985271453857422,-1.2953345096223146
T,1995-07-28,18.0324764251709,0.26246460296461827
T,1995-07-31,18.17409324645996,0.7853431661298815
T,1995-08-01,17.89086151123047,-1.5584366790054927
T,1995-08-02,18.504531860351562,3.4300771303599875
T,1995-08-03,18.88217544555664,2.040816747243568
T,1995-08-04,18.740558624267578,-0.7500026768493373
T,1995-08-07,18.41012191772461,-1.76321695189533
T,1995-08-08,18.55173683166504,0.7692231185285614
T,1995-08-09,18.55173683166504,0.0
T,1995-08-10,18.55173683166504,0.0
T,1995-08-11,18.457326889038086,-0.5089008295213082
T,1995-08-14,18.3629150390625,-0.5115142108235493
T,1995-08-15,18.3629150390625,0.0
T,1995-08-16,18.221298217773438,-0.771211003197525
T,1995-08-17,18.17409324645996,-0.2590648083868774
T,1995-08-18,18.315710067749023,0.7792235869409803
T,1995-08-21,18.3629150390625,0.25772940900936625
T,1995-08-22,18.457326889038086,0.5141441311183437
T,1995-08-23,18.126888275146484,-1.7902842371386507
T,1995-08-24,18.315710067749023,1.0416668858793
T,1995-08-25,18.646148681640625,1.8041266905259201
T,1995-08-28,18.740558624267578,0.5063240899709776
T,1995-08-29,18.787763595581055,0.2518866820349297
T,1995-08-30,18.929380416870117,0.7537715735489225
T,1995-08-31,19.118202209472656,0.9975064605614703
T,1995-09-01,18.834970474243164,-1.481476825729755
T,1995-09-05,18.976585388183594,0.7518722375173814
T,1995-09-06,19.25981903076172,1.4925427140042302
T,1995-09-07,19.307024002075195,0.2450956119477654
T,1995-09-08,19.448640823364258,0.7334989653187352
T,1995-09-11,19.448640823364258,0.0
T,1995-09-12,19.448640823364258,0.0
T,1995-09-13,19.59025764465332,0.7281579344039946
T,1995-09-14,20.156721115112305,2.8915570215258812
T,1995-09-15,20.581571578979492,2.1077359826577213
T,1995-09-18,20.487159729003906,-0.45872031498319643
T,1995-09-19,20.43995475769043,-0.23041247267988618
T,1995-09-20,20.62877655029297,0.9237877228250424
T,1995-09-21,20.534366607666016,-0.45766137607231583
T,1995-09-22,20.487159729003906,-0.22989206126516892
T,1995-09-25,20.392749786376953,-0.46082494535978347
T,1995-09-26,20.43995475769043,0.23147918651467148
T,1995-09-27,20.675981521606445,1.154732320663343
T,1995-09-28,20.675981521606445,0.0
T,1995-09-29,20.77039337158203,0.45662572234805854
T,1995-10-02,20.534366607666016,-1.1363615493144463
T,1995-10-03,20.62877655029297,0.4597655453940641
T,1995-10-04,20.723186492919922,0.4576613760723047
T,1995-10-05,20.534366607666016,-0.9111527578947176
T,1995-10-06,20.487159729003906,-0.22989206126516892
T,1995-10-09,20.95921516418457,2.3041526567119552
T,1995-10-10,21.006420135498047,0.22522299114586808
T,1995-10-11,20.91200828552246,-0.4494428339840817
T,1995-10-12,20.43995475769043,-2.257332348891794
T,1995-10-13,20.581571578979492,0.6928431249867639
T,1995-10-16,20.20392608642578,-1.8348719926684853
T,1995-10-17,20.581571578979492,1.8691688483627678
T,1995-10-18,20.43995475769043,-0.68807583884265
T,1995-10-19,21.100830078125,3.2332523641517286
T,1995-10-20,20.864803314208984,-1.1185662509111571
T,1995-10-23,20.91200828552246,0.2262421102303458
T,1995-10-24,21.33685874938965,2.031610058998079
T,1995-10-25,21.289653778076172,-0.22123674280229988
T,1995-10-26,20.77039337158203,-2.4390270124019953
T,1995-10-27,20.723186492919922,-0.22727965627602487
T,1995-10-30,20.723186492919922,0.0
T,1995-10-31,21.100830078125,1.822323923659619
T,1995-11-01,21.242446899414062,0.6711433662312416
T,1995-11-02,21.478473663330078,1.1111091157889552
T,1995-11-03,21.242446899414062,-1.098899147191179
T,1995-11-06,21.100830078125,-0.6666690610532711
T,1995-11-07,21.148035049438477,0.22371144233994666
T,1995-11-08,21.100830078125,-0.22321209135092168
T,1995-11-09,20.91200828552246,-0.8948548085711994
T,1995-11-10,20.675981521606445,-1.1286661744459026
T,1995-11-13,20.62877655029297,-0.22830824869981559
T,1995-11-14,20.43995475769043,-0.9153319982025621
T,1995-11-15,20.392749786376953,-0.23094459783828958
T,1995-11-16,20.392749786376953,0.0
T,1995-11-17,20.392749786376953,0.0
T,1995-11-20,20.25113296508789,-0.6944469126162978
T,1995-11-21,20.392749786376953,0.6993032021131995
T,1995-11-22,20.25113296508789,-0.6944469126162978
T,1995-11-24,20.298337936401367,0.23309792787817862
T,1995-11-27,20.345544815063477,0.2325652415976931
T,1995-11-28,20.43995475769043,0.46403251171260873
T,1995-11-29,20.487159729003906,0.23094459783830068
T,1995-11-30,20.43995475769043,-0.23041247267988618
T,1995-12-01,20.675981521606445,1.154732320663343
T,1995-12-04,21.053625106811523,1.8264844394953572
T,1995-12-05,21.053625106811523,0.0
T,1995-12-06,21.100830078125,0.22421303254898106
T,1995-12-07,21.006420135498047,-0.44742288467991553
T,1995-12-08,20.793994903564453,-1.011239566586708
T,1995-12-11,21.100830078125,1.4755951224550312
T,1995-12-12,21.148035049438477,0.22371144233994666
T,1995-12-13,21.572885513305664,2.008935879262541
T,1995-12-14,21.525680541992188,-0.21881621391983685
T,1995-12-15,21.62009048461914,0.4385921385517966
T,1995-12-18,21.478473663330078,-0.6550241840560744
T,1995-12-19,21.667295455932617,0.8791210938089655
T,1995-12-20,21.242446899414062,-1.9607825876682194
T,1995-12-21,21.4312686920166,0.8888890884211076
T,1995-12-22,21.4312686920166,0.0
T,1995-12-26,21.667295455932617,1.1013196059827202
T,1995-12-27,21.856117248535156,0.8714599059516548
T,1995-12-28,21.856117248535156,0.0
T,1995-12-29,21.62009048461914,-1.079911684367607
T,1996-01-02,22.044940948486328,1.9650725521682455
T,1996-01-03,22.375377655029297,1.4989230740745318
T,1996-01-04,22.32817268371582,-0.2109683780146865
T,1996-01-05,22.280967712402344,-0.21141439553583607
T,1996-01-08,21.903322219848633,-1.6949241048605845
T,1996-01-09,21.761707305908203,-0.6465453620186357
T,1996-01-10,20.95921516418457,-3.687634110885041
T,1996-01-11,21.100830078125,0.6756689734376264
T,1996-01-12,21.053625106811523,-0.22371144233995777
T,1996-01-15,20.91200828552246,-0.6726481571254217
T,1996-01-16,21.856117248535156,4.514673818613146
T,1996-01-17,21.478473663330078,-1.727862185724638
T,1996-01-18,21.384063720703125,-0.43955610676441603
T,1996-01-19,21.053625106811523,-1.5452564031208205
T,1996-01-22,20.817598342895508,-1.121074222223395
T,1996-01-23,20.723186492919922,-0.4535194138175269
T,1996-01-24,21.100830078125,1.822323923659619
T,1996-01-25,21.053625106811523,-0.22371144233995777
T,1996-01-26,21.242446899414062,0.8968611896744028
T,1996-01-29,21.242446899414062,0.0
T,1996-01-30,21.195241928100586,-0.22222002736783653
T,1996-01-31,21.384063720703125,0.8908687772617441
T,1996-02-01,21.667295455932617,1.3244991173276377
T,1996-02-02,21.761707305908203,0.43573435442185726
T,1996-02-05,21.903322219848633,0.6507527738964791
T,1996-02-06,22.280967712402344,1.7241470894834965
T,1996-02-07,22.611404418945312,1.4830446810397468
T,1996-02-08,22.32817268371582,-1.2526056762408921
T,1996-02-09,22.422582626342773,0.42282879107167215
T,1996-02-12,22.65860939025879,1.0526296985911232
T,1996-02-13,22.469789505004883,-0.8333251260118524
T,1996-02-14,21.714502334594727,-3.361345108470748
T,1996-02-15,21.100830078125,-2.8260940408109003
T,1996-02-16,21.053625106811523,-0.22371144233995777
T,1996-02-20,20.77039337158203,-1.345287254772376
T,1996-02-21,20.95921516418457,0.9090910760548354
T,1996-02-22,21.478473663330078,2.4774711031776864
T,1996-02-23,21.148035049438477,-1.5384641342357397
T,1996-02-26,20.864803314208984,-1.3392815671402603
T,1996-02-27,20.95921516418457,0.4524933619253879
T,1996-02-28,20.62877655029297,-1.5765791385941808
T,1996-02-29,20.723186492919922,0.4576613760723047
T,1996-03-01,20.392749786376953,-1.5945265302508504
T,1996-03-04,20.392749786376953,0.0
T,1996-03-05,20.95921516418457,2.7777782973928966
T,1996-03-06,20.817598342895508,-0.6756780737241508
T,1996-03-07,20.581571578979492,-1.1337847912536225
T,1996-03-08,19.73187255859375,-4.128445765791577
T,1996-03-11,19.873489379882812,0.7177059393047136
T,1996-03-12,19.354230880737305,-2.6128199694570697
T,1996-03-13,19.307024002075195,-0.24390986628712863
T,1996-03-14,19.21261215209961,-0.489002603225841
T,1996-03-15,19.307024002075195,0.491405589350169
T,1996-03-18,19.684667587280273,1.9559906548232808
T,1996-03-19,19.92069435119629,1.1990386064153258
T,1996-03-20,20.20392608642578,1.4217965008457734
T,1996-03-21,20.345544815063477,0.7009465785605018
T,1996-03-22,20.109516143798828,-1.1601000288274266
T,1996-03-25,20.25113296508789,0.7042278903002464
T,1996-03-26,20.345544815063477,0.4662052742350209
T,1996-03-27,20.156721115112305,-0.9280837729711222
T,1996-03-28,20.156721115112305,0.0
T,1996-03-29,19.873489379882812,-1.4051478591780575
T,1996-04-01,18.834970474243164,-5.225649536366284
T,1996-04-02,18.976585388183594,0.7518722375173814
T,1996-04-03,19.023792266845703,0.2487638197096631
T,1996-04-04,18.787763595581055,-1.2407025263621807
T,1996-04-08,18.0324764251709,-4.020101522822028
T,1996-04-09,18.0324764251709,0.0
T,1996-04-10,17.985271453857422,-0.26177752961087375
T,1996-04-11,17.70203971862793,-1.5747982228466517
T,1996-04-12,17.89086151123047,1.0666668677951296
T,1996-04-15,18.221298217773438,1.8469580480266146
T,1996-04-16,18.457326889038086,1.295344977310231
T,1996-04-17,18.740558624267578,1.5345219648122743
T,1996-04-18,18.6933536529541,-0.2518866820349186
T,1996-04-19,18.787763595581055,0.5050455064387727
T,1996-04-22,19.07099723815918,1.507543147097845
T,1996-04-23,19.023792266845703,-0.24752230166036338
T,1996-04-24,18.976585388183594,-0.24814652094566902
T,1996-04-25,18.929380416870117,-0.248753768646226
T,1996-04-26,18.834970474243164,-0.4987481922166581
T,1996-04-29,18.929380416870117,0.5012481583449135
T,1996-04-30,18.929380416870117,0.0
T,1996-05-01,18.929380416870117,0.0
T,1996-05-02,18.6933536529541,-1.246880556669805
T,1996-05-03,18.740558624267578,0.25252275321938633
T,1996-05-06,18.646148681640625,-0.5037733640698372
T,1996-05-07,18.6933536529541,0.2531620449854888
T,1996-05-08,18.88217544555664,1.010101216229331
T,1996-05-09,18.929380416870117,0.2499975251770259
T,1996-05-10,19.023792266845703,0.4987582683448233
T,1996-05-13,18.929380416870117,-0.49628301576928324
T,1996-05-14,18.929380416870117,0.0
T,1996-05-15,18.929380416870117,0.0
T,1996-05-16,18.740558624267578,-0.9975064605614814
T,1996-05-17,18.787763595581055,0.2518866820349297
T,1996-05-20,18.59894371032715,-1.0050152286263492
T,1996-05-21,18.787763595581055,1.0152183274207305
T,1996-05-22,19.023792266845703,1.2562893399412633
T,1996-05-23,18.6933536529541,-1.7369755160094091
T,1996-05-24,18.88217544555664,1.010101216229331
T,1996-05-28,18.6933536529541,-1.0000002020263632
T,1996-05-29,18.504531860351562,-1.010101216229331
T,1996-05-30,18.457326889038086,-0.25509951653853724
T,1996-05-31,18.646148681640625,1.0230180878179063
T,1996-06-03,18.55173683166504,-0.5063343191537784
T,1996-06-04,18.646148681640625,0.5089111107615452
T,1996-06-05,18.787763595581055,0.7594861349564663
T,1996-06-06,18.787763595581055,0.0
T,1996-06-07,18.6933536529541,-0.5025076143131746
T,1996-06-10,18.646148681640625,-0.25252275321938633
T,1996-06-11,18.59894371032715,-0.2531620449854888
T,1996-06-12,18.55173683166504,-0.2538148370001103
T,1996-06-13,18.646148681640625,0.5089111107615452
T,1996-06-14,18.504531860351562,-0.7594963641392671
T,1996-06-17,18.41012191772461,-0.5101990330770745
T,1996-06-18,18.268505096435547,-0.7692334788544697
T,1996-06-19,18.17409324645996,-0.516801180376858
T,1996-06-20,18.504531860351562,1.8181848712367943
T,1996-06-21,18.59894371032715,0.5102093405447095
T,1996-06-24,18.55173683166504,-0.2538148370001103
T,1996-06-25,18.457326889038086,-0.5089008295213082
T,1996-06-26,18.315710067749023,-0.7672661493207333
T,1996-06-27,18.55173683166504,1.2886574587769983
T,1996-06-28,18.59894371032715,0.25446069600090215
T,1996-07-01,18.646148681640625,0.25380458185517707
T,1996-07-02,18.504531860351562,-0.7594963641392671
T,1996-07-03,18.834970474243164,1.7857172307050417
T,1996-07-05,18.504531860351562,-1.7543888074763703
T,1996-07-08,18.0324764251709,-2.5510260877882884
T,1996-07-09,18.3629150390625,1.832463861870659
T,1996-07-10,18.3629150390625,0.0
T,1996-07-11,18.17409324645996,-1.0282778752767063
T,1996-07-12,18.59894371032715,2.3376707608229186
T,1996-07-15,18.268505096435547,-1.7766525832761393
T,1996-07-16,18.315710067749023,0.25839536986902445
T,1996-07-17,18.17409324645996,-0.7731986407582769
T,1996-07-18,18.3629150390625,1.038961284295814
T,1996-07-19,18.646148681640625,1.54242200639505
T,1996-07-22,18.740558624267578,0.5063240899709776
T,1996-07-23,18.646148681640625,-0.5037733640698372
T,1996-07-24,18.59894371032715,-0.2531620449854888
T,1996-07-25,18.504531860351562,-0.5076194188552985
T,1996-07-26,18.55173683166504,0.25509951653854834
T,1996-07-29,18.221298217773438,-1.7811734658050526
T,1996-07-30,18.126888275146484,-0.5181296167737548
T,1996-07-31,18.457326889038086,1.822919680840429
T,1996-08-01,18.834970474243164,2.0460361756358347
T,1996-08-02,19.118202209472656,1.5037546016693382
T,1996-08-05,19.118202209472656,0.0
T,1996-08-06,19.023792266845703,-0.4938222830396466
T,1996-08-07,18.834970474243164,-0.9925560054165117
T,1996-08-08,18.6933536529541,-0.7518823641519568
T,1996-08-09,18.6933536529541,0.0
T,1996-08-12,18.834970474243164,0.7575784630099447
T,1996-08-13,18.834970474243164,0.0
T,1996-08-14,18.740558624267578,-0.5012582849795
T,1996-08-15,18.646148681640625,-0.5037733640698372
T,1996-08-16,18.59894371032715,-0.2531620449854888
T,1996-08-19,18.646148681640625,0.25380458185517707
T,1996-08-20,18.59894371032715,-0.2531620449854888
T,1996-08-21,18.41012191772461,-1.0152285825656637
T,1996-08-22,18.59894371032715,1.0256411850306568
T,1996-08-23,18.504531860351562,-0.5076194188552985
T,1996-08-26,18.268505096435547,-1.2755078901603212
T,1996-08-27,18.079683303833008,-1.033591920114918
T,1996-08-28,17.796449661254883,-1.5665851985254498
T,1996-08-29,17.70203971862793,-0.5304987479187839
T,1996-08-30,17.607627868652344,-0.5333388212672263
T,1996-09-03,17.51321792602539,-0.5361877439211238
T,1996-09-04,17.985271453857422,2.6954128580250147
T,1996-09-05,17.607627868652344,-2.099738033834808
T,1996-09-06,17.46601104736328,-0.8042924483949943
T,1996-09-09,17.654834747314453,1.0810922965703629
T,1996-09-10,17.607627868652344,-0.26738782513549
T,1996-09-11,17.654834747314453,0.26810470447387047
T,1996-09-12,17.89086151123047,1.3368959114834933
T,1996-09-13,18.268505096435547,2.1108183357633425
T,1996-09-16,18.3629150390625,0.5167907397380489
T,1996-09-17,18.221298217773438,-0.771211003197525
T,1996-09-18,18.221298217773438,0.0
T,1996-09-19,18.268505096435547,0.25907527607480496
T,1996-09-20,18.504531860351562,1.2919872899839424
T,1996-09-23,18.457326889038086,-0.25509951653853724
T,1996-09-24,18.315710067749023,-0.7672661493207333
T,1996-09-25,18.17409324645996,-0.7731986407582769
T,1996-09-26,17.985271453857422,-1.038961284295814
T,1996-09-27,17.985271453857422,0.0
T,1996-09-30,18.17409324645996,1.049869016917393
T,1996-10-01,18.221298217773438,0.25973769735483376
T,1996-10-02,18.88217544555664,3.626949188167994
T,1996-10-03,18.740558624267578,-0.7500026768493373
T,1996-10-04,18.787763595581055,0.2518866820349297
T,1996-10-07,18.6933536529541,-0.5025076143131746
T,1996-10-08,18.41012191772461,-1.5151467226681037
T,1996-10-09,18.268505096435547,-0.7692334788544697
T,1996-10-10,18.0324764251709,-1.2919977306227515
T,1996-10-11,18.17409324645996,0.7853431661298815
T,1996-10-14,18.221298217773438,0.25973769735483376
T,1996-10-15,18.0324764251709,-1.0362697012354372
T,1996-10-16,18.6933536529541,3.664927723741296
T,1996-10-17,18.646148681640625,-0.25252275321938633
T,1996-10-18,18.88217544555664,1.2658204541102558
T,1996-10-21,18.976585388183594,0.4999950503540518
T,1996-10-22,18.929380416870117,-0.248753768646226
T,1996-10-23,18.88217544555664,-0.2493740961083235
T,1996-10-24,18.6933536529541,-1.0000002020263632
T,1996-10-25,18.59894371032715,-0.5050455064387727
T,1996-10-28,18.646148681640625,0.25380458185517707
T,1996-10-29,18.59894371032715,-0.2531620449854888
T,1996-10-30,18.41012191772461,-1.0152285825656637
T,1996-10-31,18.3629150390625,-0.2564180665021065
T,1996-11-01,18.315710067749023,-0.25706687207918133
T,1996-11-04,18.126888275146484,-1.030928049767632
T,1996-11-05,18.41012191772461,1.5625055899222584
T,1996-11-06,18.504531860351562,0.5128154123523743
T,1996-11-07,18.457326889038086,-0.25509951653853724
T,1996-11-08,18.41012191772461,-0.25575193849718403
T,1996-11-11,18.41012191772461,0.0
T,1996-11-12,18.504531860351562,0.5128154123523743
T,1996-11-13,18.3629150390625,-0.7653088570832467
T,1996-11-14,18.457326889038086,0.5141441311183437
T,1996-11-15,18.55173683166504,0.5115038769943681
T,1996-11-18,18.646148681640625,0.5089111107615452
T,1996-11-19,18.59894371032715,-0.2531620449854888
T,1996-11-20,18.976585388183594,2.030446909986394
T,1996-11-21,19.354230880737305,1.9900603023601082
T,1996-11-22,19.448640823364258,0.48780002268609124
T,1996-11-25,19.637462615966797,0.9708739768369945
T,1996-11-26,19.637462615966797,0.0
T,1996-11-27,19.826284408569336,0.9615386483232014
T,1996-11-29,19.873489379882812,0.2380928788304537
T,1996-12-02,20.06231117248535,0.9501189700168
T,1996-12-03,19.54305076599121,-2.588238224548556
T,1996-12-04,19.59025764465332,0.24155327245150016
T,1996-12-05,19.59025764465332,0.0
T,1996-12-06,19.307024002075195,-1.44578824697299
T,1996-12-09,19.307024002075195,0.0
T,1996-12-10,19.25981903076172,-0.24449636209289416
T,1996-12-11,18.834970474243164,-2.205880314036124
T,1996-12-12,18.787763595581055,-0.2506342058070321
T,1996-12-13,18.787763595581055,0.0
T,1996-12-16,18.929380416870117,0.7537715735489225
T,1996-12-17,18.55173683166504,-1.9950129211229628
T,1996-12-18,18.315710067749023,-1.2722623550435075
T,1996-12-19,18.787763595581055,2.5773149175539745
T,1996-12-20,19.21261215209961,2.2613045685675903
T,1996-12-23,19.354230880737305,0.7371133478183411
T,1996-12-24,19.73187255859375,1.9512099456884258
T,1996-12-26,20.25113296508789,2.6315819998948387
T,1996-12-27,20.817598342895508,2.797203389974179
T,1996-12-30,20.20392608642578,-2.9478532843302596
T,1996-12-31,19.59025764465332,-3.0373722371948353
T,1997-01-02,19.873489379882812,1.4457785107629517
T,1997-01-03,19.92069435119629,0.23752734314115287
T,1997-01-06,19.826284408569336,-0.4739289753787346
T,1997-01-07,19.59025764465332,-1.1904740144552783
T,1997-01-08,19.25981903076172,-1.6867497093984718
T,1997-01-09,19.165407180786133,-0.4902011271486595
T,1997-01-10,19.07099723815918,-0.4926059839813979
T,1997-01-13,19.023792266845703,-0.24752230166036338
T,1997-01-14,19.25981903076172,1.240692500240126
T,1997-01-15,19.77907943725586,2.6960814411847833
T,1997-01-16,19.54305076599121,-1.1933248562623455
T,1997-01-17,19.77907943725586,1.2077370830729572
T,1997-01-20,19.92069435119629,0.7159833418419081
T,1997-01-21,19.826284408569336,-0.4739289753787346
T,1997-01-22,20.20392608642578,1.9047526509466506
T,1997-01-23,20.392749786376953,0.9345891444239474
T,1997-01-24,20.109516143798828,-1.3888938252326066
T,1997-01-27,20.109516143798828,0.0
T,1997-01-28,20.015106201171875,-0.46947893699603727
T,1997-01-29,20.20392608642578,0.9433868766724363
T,1997-01-30,20.392749786376953,0.9345891444239474
T,1997-01-31,20.77039337158203,1.8518521982619385
T,1997-02-03,20.534366607666016,-1.1363615493144463
T,1997-02-04,20.817598342895508,1.3793059247503292
T,1997-02-05,20.43995475769043,-1.8140593308831776
T,1997-02-06,20.25113296508789,-0.9237877228250535
T,1997-02-07,20.345544815063477,0.4662052742350209
T,1997-02-10,20.817598342895508,2.3201813081089373
T,1997-02-11,21.053625106811523,1.1337847912536336
T,1997-02-12,21.289653778076172,1.1210832817018623
T,1997-02-13,21.714502334594727,1.9955634833106473
T,1997-02-14,21.384063720703125,-1.5217415937051393
T,1997-02-18,21.525680541992188,0.6622540184069603
T,1997-02-19,21.478473663330078,-0.21930493008115448
T,1997-02-20,21.525680541992188,0.21978693366235813
T,1997-02-21,21.4312686920166,-0.43860099935706387
T,1997-02-24,21.242446899414062,-0.8810574647541869
T,1997-02-25,21.289653778076172,0.2222290063175869
T,1997-02-26,21.148035049438477,-0.6651997731570991
T,1997-02-27,21.289653778076172,0.6696543121222698
T,1997-02-28,21.714502334594727,1.9955634833106473
T,1997-03-03,21.667295455932617,-0.21739793035413513
T,1997-03-04,21.4312686920166,-1.0893226817165647
T,1997-03-05,21.525680541992188,0.44053318229710925
T,1997-03-06,21.525680541992188,0.0
T,1997-03-07,21.761707305908203,1.0964892071847698
T,1997-03-10,21.903322219848633,0.6507527738964791
T,1997-03-11,21.80891227722168,-0.4310302413457645
T,1997-03-12,21.148035049438477,-3.030308065723464
T,1997-03-13,20.392749786376953,-3.5714205187189596
T,1997-03-14,21.006420135498047,3.009257483907568
T,1997-03-17,20.95921516418457,-0.22471687707371624
T,1997-03-18,21.006420135498047,0.22522299114586808
T,1997-03-19,20.392749786376953,-2.921346641468303
T,1997-03-20,20.298337936401367,-0.4629677261016374
T,1997-03-21,20.581571578979492,1.395353863284532
T,1997-03-24,21.242446899414062,3.2110051358251956
T,1997-03-25,20.62877655029297,-2.8888872926311593
T,1997-03-26,20.487159729003906,-0.6865013101664097
T,1997-03-27,19.54305076599121,-4.6082960034528835
T,1997-03-31,19.826284408569336,1.4492805957962762
T,1997-04-01,19.967899322509766,0.7142786364913611
T,1997-04-02,19.684667587280273,-1.4184353128734228
T,1997-04-03,19.448640823364258,-1.1990386064153258
T,1997-04-04,19.40143585205078,-0.24271604243298883
T,1997-04-07,19.92069435119629,2.676392113992021
T,1997-04-08,19.967899322509766,0.23696448768937284
T,1997-04-09,19.448640823364258,-2.600466332280371
T,1997-04-10,19.637462615966797,0.9708739768369945
T,1997-04-11,19.21261215209961,-2.1634692433316283
T,1997-04-14,18.834970474243164,-1.96559257464205
T,1997-04-15,19.40143585205078,3.0075193299732517
T,1997-04-16,19.684667587280273,1.459849350271436
T,1997-04-17,19.448640823364258,-1.1990386064153258
T,1997-04-18,19.25981903076172,-0.9708739768369945
T,1997-04-21,19.165407180786133,-0.4902011271486595
T,1997-04-22,19.826284408569336,3.4482816960223595
T,1997-04-23,19.54305076599121,-1.4285765135887307
T,1997-04-24,19.118202209472656,-2.173911133966222
T,1997-04-25,19.59025764465332,2.469141345030712
T,1997-04-28,20.06231117248535,2.4096340966749175
T,1997-04-29,20.864803314208984,3.9999984788603005
T,1997-04-30,20.95921516418457,0.4524933619253879
T,1997-05-01,20.77039337158203,-0.90090106487003
T,1997-05-02,21.006420135498047,1.1363615493144463
T,1997-05-05,21.478473663330078,2.247186930410505
T,1997-05-06,21.384063720703125,-0.43955610676441603
T,1997-05-07,20.864803314208984,-2.4282587878346806
T,1997-05-08,21.33685874938965,2.262448526697547
T,1997-05-09,21.289653778076172,-0.22123674280229988
T,1997-05-12,21.525680541992188,1.1086453841681276
T,1997-05-13,21.478473663330078,-0.21930493008115448
T,1997-05-14,21.384063720703125,-0.43955610676441603
T,1997-05-15,21.62009048461914,1.1037507510207378
T,1997-05-16,21.667295455932617,0.2183384539813149
T,1997-05-19,21.714502334594727,0.2178715786569585
T,1997-05-20,21.856117248535156,0.6521674397981236
T,1997-05-21,21.478473663330078,-1.727862185724638
T,1997-05-22,21.100830078125,-1.7582421876179422
T,1997-05-23,21.478473663330078,1.7897096171423987
T,1997-05-27,21.761707305908203,1.3186860808535261
T,1997-05-28,21.903322219848633,0.6507527738964791
T,1997-05-29,21.667295455932617,-1.0775843113978834
T,1997-05-30,22.092145919799805,1.9607913905602903
T,1997-06-02,22.044940948486328,-0.2136730921696861
T,1997-06-03,21.99773406982422,-0.2141392838040268
T,1997-06-04,21.62009048461914,-1.7167385695562087
T,1997-06-05,21.242446899414062,-1.7467252760747676
T,1997-06-06,22.280967712402344,4.88889447579095
T,1997-06-09,21.856117248535156,-1.9067864078035623
T,1997-06-10,21.856117248535156,0.0
T,1997-06-11,21.714502334594727,-0.6479417745158811
T,1997-06-12,22.280967712402344,2.6086961104567763
T,1997-06-13,22.894636154174805,2.754227059136549
T,1997-06-16,22.894636154174805,0.0
T,1997-06-17,23.0362548828125,0.6185672822403454
T,1997-06-18,22.753021240234375,-1.2295125402065565
T,1997-06-19,22.894636154174805,0.6224004823148999
T,1997-06-20,22.847431182861328,-0.20618354009032114
T,1997-06-23,22.611404418945312,-1.0330560229154684
T,1997-06-24,22.941843032836914,1.461380318396932
T,1997-06-25,22.210159301757812,-3.189297956715309
T,1997-06-26,22.7058162689209,2.2316677716213373
T,1997-06-27,22.635007858276367,-0.311851420824949
T,1997-06-30,23.36669158935547,3.2325313764429042
T,1997-07-01,22.98904800415039,-1.6161619789474613
T,1997-07-02,23.012651443481445,0.10267253923168518
T,1997-07-03,23.272281646728516,1.1282063863206515
T,1997-07-07,23.4375,0.7099362055662972
T,1997-07-08,23.343088150024414,-0.402823893229165
T,1997-07-09,22.65860939025879,-2.932254530191236
T,1997-07-10,23.36669158935547,3.125002893606932
T,1997-07-11,22.871034622192383,-2.121211577033344
T,1997-07-14,22.32817268371582,-2.3735784036189145
T,1997-07-15,22.186555862426758,-0.6342517289484428
T,1997-07-16,22.092145919799805,-0.42552770791629557
T,1997-07-17,21.36046028137207,-3.3119717798530846
T,1997-07-18,21.313255310058594,-0.2209922946025733
T,1997-07-21,21.36046028137207,0.22148175220890742
T,1997-07-22,22.186555862426758,3.8674053375858497
T,1997-07-23,22.210159301757812,0.10638622541241372
T,1997-07-24,21.832515716552734,-1.7003191200667733
T,1997-07-25,21.974130630493164,0.6486422168612505
T,1997-07-28,22.304569244384766,1.5037619437515248
T,1997-07-29,22.32817268371582,0.10582333634170382
T,1997-07-30,22.635007858276367,1.3742063844943475
T,1997-07-31,22.351774215698242,-1.2513079047797304
T,1997-08-01,22.044940948486328,-1.3727468086019656
T,1997-08-04,22.186555862426758,0.6423918951352636
T,1997-08-05,21.903322219848633,-1.2766003174822904
T,1997-08-06,21.99773406982422,0.4310389493792366
T,1997-08-07,21.903322219848633,-0.4291889777188307
T,1997-08-08,21.785310745239258,-0.5387834476654585
T,1997-08-11,21.903322219848633,0.5417020486391921
T,1997-08-12,22.044940948486328,0.6465627780856131
T,1997-08-13,21.714502334594727,-1.498931726166819
T,1997-08-14,21.643693923950195,-0.3260881117764458
T,1997-08-15,21.242446899414062,-1.8538749713704172
T,1997-08-18,21.33685874938965,0.44444903368543454
T,1997-08-19,21.077228546142578,-1.2168154942418519
T,1997-08-20,21.100830078125,0.11197644856748568
T,1997-08-21,21.124433517456055,0.11186024077567414
T,1997-08-22,20.91200828552246,-1.0055901937349399
T,1997-08-25,20.723186492919922,-0.9029347637226293
T,1997-08-26,20.65237808227539,-0.34168688617806087
T,1997-08-27,20.935611724853516,1.3714335533165922
T,1997-08-28,20.62877655029297,-1.4656136089698846
T,1997-08-29,20.534366607666016,-0.45766137607231583
T,1997-09-02,21.077228546142578,2.6436751074362164
T,1997-09-03,21.313255310058594,1.1198187816737981
T,1997-09-04,21.572885513305664,1.2181630608278704
T,1997-09-05,21.525680541992188,-0.21881621391983685
T,1997-09-08,21.525680541992188,0.0
T,1997-09-09,21.525680541992188,0.0
T,1997-09-10,21.454872131347656,-0.3289485343164755
T,1997-09-11,21.384063720703125,-0.33003417690414816
T,1997-09-12,21.785310745239258,1.8763834123243006
T,1997-09-15,21.73810386657715,-0.21669132570176775
T,1997-09-16,22.80022621154785,4.8859935139225374
T,1997-09-17,22.233760833740234,-2.4844726212440604
T,1997-09-18,22.469789505004883,1.0615778096635387
T,1997-09-19,22.80022621154785,1.4705821185791113
T,1997-09-22,22.65860939025879,-0.6211202466813059
T,1997-09-23,22.894636154174805,1.0416648252804306
T,1997-09-24,22.65860939025879,-1.0309260314363078
T,1997-09-25,22.13935089111328,-2.2916609320638326
T,1997-09-26,22.304569244384766,0.7462655706758081
T,1997-09-29,22.80022621154785,2.222221652130174
T,1997-09-30,23.201473236083984,1.7598379104366568
T,1997-10-01,23.50830841064453,1.3224814279609642
T,1997-10-02,23.272281646728516,-1.0040142395321916
T,1997-10-03,23.579116821289062,1.3184576365063094
T,1997-10-06,23.90955352783203,1.4013956037769226
T,1997-10-07,24.452417373657227,2.2704892636044915
T,1997-10-08,23.88595199584961,-2.3166027683539925
T,1997-10-09,23.933156967163086,0.19762650164281137
T,1997-10-10,24.192787170410156,1.084813857207756
T,1997-10-13,24.07477378845215,-0.48780399350740744
T,1997-10-14,24.14558219909668,0.29411869563855664
T,1997-10-15,24.87726593017578,3.03030063655485
T,1997-10-16,24.405210494995117,-1.8975374404309742
T,1997-10-17,24.192787170410156,-0.8704015260533104
T,1997-10-20,24.192787170410156,0.0
T,1997-10-21,24.54682731628418,1.4634119805222223
T,1997-10-22,24.664840698242188,0.48076837155943686
T,1997-10-23,24.35800552368164,-1.244018472750219
T,1997-10-24,24.570430755615234,0.872096164552838
T,1997-10-27,23.8387451171875,-2.9779113183049044
T,1997-10-28,24.027568817138672,0.7920874149328849
T,1997-10-29,24.003965377807617,-0.09823482146982254
T,1997-10-30,24.121978759765625,0.4916411938633791
T,1997-10-31,24.027568817138672,-0.3913855640418018
T,1997-11-03,24.523225784301758,2.0628677455271305
T,1997-11-04,24.594032287597656,0.28873242010936107
T,1997-11-05,24.35800552368164,-0.9596912013287051
T,1997-11-06,23.95676040649414,-1.6472823146270965
T,1997-11-07,24.09837532043457,0.5911271454801525
T,1997-11-10,24.54682731628418,1.8609221156471012
T,1997-11-11,25.372922897338867,3.36538637116115
T,1997-11-12,25.372922897338867,0.0
T,1997-11-13,25.4437313079834,0.27907076741229275
T,1997-11-14,25.750566482543945,1.2059362317832445
T,1997-11-17,26.010196685791016,1.008250453142745
T,1997-11-18,26.387840270996094,1.451905918925167
T,1997-11-19,26.600263595581055,0.8050045869742561
T,1997-11-20,27.261140823364258,2.484476236141475
T,1997-11-21,26.88349723815918,-1.3852816639332133
T,1997-11-24,26.36423683166504,-1.931521043910489
T,1997-11-25,26.1754150390625,-0.7162042800941348
T,1997-11-26,27.567975997924805,5.320110327894079
T,1997-11-28,27.426359176635742,-0.513700466438749
T,1997-12-01,28.110837936401367,2.495696768781208
T,1997-12-02,27.35555076599121,-2.6868184154415276
T,1997-12-03,28.299659729003906,3.4512518906635314
T,1997-12-04,27.61518096923828,-2.418681942893164
T,1997-12-05,27.001510620117188,-2.2222209943316584
T,1997-12-08,27.308345794677734,1.1363629941946396
T,1997-12-09,27.237537384033203,-0.2592922001827369
T,1997-12-10,27.166730880737305,-0.2599592698031672
T,1997-12-11,26.387840270996094,-2.8670752221184093
T,1997-12-12,27.426359176635742,3.935596452662793
T,1997-12-15,27.922016143798828,1.807228454826526
T,1997-12-16,27.99282455444336,0.2535934736226375
T,1997-12-17,28.32326316833496,1.1804404133956892
T,1997-12-18,28.677303314208984,1.2499977272034002
T,1997-12-19,28.630098342895508,-0.1646074276798859
T,1997-12-22,28.70090675354004,0.24732157674234312
T,1997-12-23,27.99282455444336,-2.467107416421066
T,1997-12-24,27.780399322509766,-0.7588560115484144
T,1997-12-26,27.237537384033203,-1.954118557384077
T,1997-12-29,27.73319435119629,1.8197569045050432
T,1997-12-30,27.945619583129883,0.7659602036590885
T,1997-12-31,27.66238784790039,-1.0135103084294217
T,1998-01-02,28.299659729003906,2.3037486301164867
T,1998-01-05,27.497167587280273,-2.83569537375451
T,1998-01-06,27.379154205322266,-0.42918377532309426
T,1998-01-07,27.54437255859375,0.6034457895685019
T,1998-01-08,27.28474235534668,-0.9425889179169755
T,1998-01-09,27.02511215209961,-0.9515582000582556
T,1998-01-12,27.426359176635742,1.4847191836906415
T,1998-01-13,27.685989379882812,0.9466448009922024
T,1998-01-14,27.80400276184082,0.42625669012124057
T,1998-01-15,27.922016143798828,0.42444745445060494
T,1998-01-16,28.040029525756836,0.422653512376181
T,1998-01-20,28.535686492919922,1.7676763382427518
T,1998-01-21,28.346866607666016,-0.6616973637580292
T,1998-01-22,29.054946899414062,2.497913796075646
T,1998-01-23,28.559289932250977,-1.705929695480124
T,1998-01-26,28.677303314208984,0.4132223953675407
T,1998-01-27,29.385385513305664,2.469138019493755
T,1998-01-28,29.078550338745117,-1.0441761072748634
T,1998-01-29,29.55060386657715,1.6233736631741769
T,1998-01-30,29.36178207397461,-0.6389777801329544
T,1998-02-02,29.69222068786621,1.1254038091389917
T,1998-02-03,29.668617248535156,-0.07949368145677704
T,1998-02-04,29.645015716552734,-0.07955049534230652
T,1998-02-05,29.054946899414062,-1.9904486568013469
T,1998-02-06,29.338180541992188,0.9748207200607206
T,1998-02-09,29.17296028137207,-0.5631578290399952
T,1998-02-10,29.220165252685547,0.16181070024496869
T,1998-02-11,28.8425235748291,-1.292400897088486
T,1998-02-12,28.913330078125,0.24549343996269624
T,1998-02-13,28.889728546142578,-0.08162854959511412
T,1998-02-17,29.007741928100586,0.40849598766397044
T,1998-02-18,29.314577102661133,1.0577699405940555
T,1998-02-19,29.054946899414062,-0.8856692775673802
T,1998-02-20,29.031343460083008,-0.08123724821376133
T,1998-02-23,28.913330078125,-0.40650334394710663
T,1998-02-24,28.370468139648438,-1.8775489956007418
T,1998-02-25,28.8425235748291,1.6638972358758997
T,1998-02-26,28.818920135498047,-0.08183555530367759
T,1998-02-27,28.559289932250977,-0.9009019145282515
T,1998-03-02,29.054946899414062,1.7355367319667137
T,1998-03-03,28.913330078125,-0.4874103600303603
T,1998-03-04,28.653701782226562,-0.8979536262233023
T,1998-03-05,28.370468139648438,-0.9884713840143666
T,1998-03-06,29.314577102661133,3.3277877487445373
T,1998-03-09,29.40898895263672,0.32206451297234207
T,1998-03-10,29.196563720703125,-0.7223139573948156
T,1998-03-11,29.645015716552734,1.535975261128475
T,1998-03-12,29.975452423095703,1.114645071206577
T,1998-03-13,30.06986427307129,0.31496388659288943
T,1998-03-16,30.636329650878906,1.8838308436094575
T,1998-03-17,30.282289505004883,-1.1556219361409936
T,1998-03-18,30.895959854125977,2.0264991820373
T,1998-03-19,31.627643585205078,2.3682181571108796
T,1998-03-20,33.13821792602539,4.7761204110917
T,1998-03-23,33.9879150390625,2.5641002027745996
T,1998-03-24,34.743202209472656,2.222222721052769
T,1998-03-25,33.751888275146484,-2.8532601236620936
T,1998-03-26,32.807777404785156,-2.797209041061366
T,1998-03-27,32.66616439819336,-0.4316446214705838
T,1998-03-30,32.66616439819336,0.0
T,1998-03-31,32.74877166748047,0.2528832840003714
T,1998-04-01,32.47734069824219,-0.828827938935528
T,1998-04-02,33.13821792602539,2.034887135383512
T,1998-04-03,33.421451568603516,0.8547039047494653
T,1998-04-06,33.232627868652344,-0.5649775550998326
T,1998-04-07,32.47734069824219,-2.272727794489593
T,1998-04-08,31.297204971313477,-3.6337203156309728
T,1998-04-09,31.391616821289062,0.30166224128360675
T,1998-04-13,30.305891036987305,-3.4586488185133657
T,1998-04-14,30.305891036987305,0.0
T,1998-04-15,30.164274215698242,-0.46729139597389
T,1998-04-16,30.21147918701172,0.156492978998668
T,1998-04-17,31.391616821289062,3.9062557214500693
T,1998-04-20,30.872356414794922,-1.6541371839821628
T,1998-04-21,31.013973236083984,0.45871724006527614
T,1998-04-22,31.76926040649414,2.4353125111083784
T,1998-04-23,31.344411849975586,-1.3372944509331686
T,1998-04-24,30.77794647216797,-1.8072292455794114
T,1998-04-27,30.258686065673828,-1.6871184273573925
T,1998-04-28,30.164274215698242,-0.3120156961563758
T,1998-04-29,30.447507858276367,0.9389705204003285
T,1998-04-30,31.297204971313477,2.790695110391894
T,1998-05-01,31.72205352783203,1.3574648500016773
T,1998-05-04,32.57175064086914,2.678569066443348
T,1998-05-05,32.19411087036133,-1.1594088837029615
T,1998-05-06,32.28852081298828,0.29325221313649674
T,1998-05-07,32.005287170410156,-0.8771960915106125
T,1998-05-08,32.005287170410156,0.0
T,1998-05-11,29.314577102661133,-8.407079909711502
T,1998-05-12,29.786630630493164,1.6103030454059697
T,1998-05-13,28.748111724853516,-3.486526954064073
T,1998-05-14,28.606494903564453,-0.49261260233183224
T,1998-05-15,28.228851318359375,-1.3201323212723381
T,1998-05-18,28.70090675354004,1.6722445765040783
T,1998-05-19,28.370468139648438,-1.1513176804103686
T,1998-05-20,29.88104248046875,5.324460397991282
T,1998-05-21,30.022659301757812,0.4739353433924842
T,1998-05-22,29.456193923950195,-1.886792812435678
T,1998-05-26,28.795316696166992,-2.243593417022749
T,1998-05-27,28.70090675354004,-0.32786561656229507
T,1998-05-28,29.456193923950195,2.6315794720213725
T,1998-05-29,29.36178207397461,-0.32051612037636845
T,1998-06-01,29.456193923950195,0.3215467294789054
T,1998-06-02,30.258686065673828,2.724357884781381
T,1998-06-03,29.267372131347656,-3.2761301405309307
T,1998-06-04,29.645015716552734,1.290322832915325
T,1998-06-05,31.108383178710938,4.93630185981353
T,1998-06-08,30.305891036987305,-2.5796652211511284
T,1998-06-09,30.21147918701172,-0.3115296952013735
T,1998-06-10,30.40030288696289,0.62500647115733
T,1998-06-11,29.928247451782227,-1.5527984603834422
T,1998-06-12,30.683534622192383,2.5236598689148293
T,1998-06-15,29.456193923950195,-3.9999977621694605
T,1998-06-16,29.55060386657715,0.32050964517242875
T,1998-06-17,30.022659301757812,1.597447677590691
T,1998-06-18,29.88104248046875,-0.47169979136648665
T,1998-06-19,30.353097915649414,1.5797823502617492
T,1998-06-22,30.40030288696289,0.15551945124236966
T,1998-06-23,31.155588150024414,2.4844662432143894
T,1998-06-24,30.022659301757812,-3.6363584048266895
T,1998-06-25,30.305891036987305,0.9433932297026937
T,1998-06-26,30.447507858276367,0.4672913959738789
T,1998-06-29,30.06986427307129,-1.2403103300371643
T,1998-06-30,30.21147918701172,0.47095295360961575
T,1998-07-01,29.928247451782227,-0.937497080087546
T,1998-07-02,30.117069244384766,0.6309149672287129
T,1998-07-06,30.258686065673828,0.47022112324381915
T,1998-07-07,30.06986427307129,-0.6240250888380205
T,1998-07-08,29.833837509155273,-0.7849279324063541
T,1998-07-09,29.786630630493164,-0.15823267337842228
T,1998-07-10,30.305891036987305,1.743266678717803
T,1998-07-13,30.06986427307129,-0.7788147975189119
T,1998-07-14,30.022659301757812,-0.15698431786986822
T,1998-07-15,29.928247451782227,-0.31446864525441764
T,1998-07-16,30.77794647216797,2.8391205390649876
T,1998-07-17,30.77794647216797,0.0
T,1998-07-20,30.9195613861084,0.46011813708393134
T,1998-07-21,31.486026763916016,1.8320614925091405
T,1998-07-22,32.005287170410156,1.6491773013711297
T,1998-07-23,31.25,-2.3598824981281297
T,1998-07-24,31.863670349121094,1.9637451171875098
T,1998-07-27,31.43882179260254,-1.3333321361400308
T,1998-07-28,30.872356414794922,-1.8018021843964394
T,1998-07-29,31.344411849975586,1.5290554074921303
T,1998-07-30,31.486026763916016,0.4518027475463482
T,1998-07-31,30.9195613861084,-1.7991008584697155
T,1998-08-03,31.25,1.0687040794830294
T,1998-08-04,30.117069244384766,-3.62537841796875
T,1998-08-05,29.739425659179688,-1.253918773240159
T,1998-08-06,30.21147918701172,1.5872987368413582
T,1998-08-07,29.503398895263672,-2.3437458568809855
T,1998-08-10,29.314577102661133,-0.6400001344687545
T,1998-08-11,29.125755310058594,-0.6441225194594336
T,1998-08-12,29.314577102661133,0.6482983551582944
T,1998-08-13,29.833837509155273,1.7713385551347605
T,1998-08-14,29.36178207397461,-1.5822819811088684
T,1998-08-17,30.40030288696289,3.5369815441440577
T,1998-08-18,30.258686065673828,-0.4658401655260991
T,1998-08-19,30.21147918701172,-0.156010999815559
T,1998-08-20,30.353097915649414,0.4687580100301014
T,1998-08-21,30.305891036987305,-0.1555257351104511
T,1998-08-24,30.58912467956543,0.93458279194778
T,1998-08-25,30.21147918701172,-1.2345743675561627
T,1998-08-26,30.447507858276367,0.7812549322845364
T,1998-08-27,29.078550338745117,-4.496123380288852
T,1998-08-28,29.928247451782227,2.922075217432507
T,1998-08-31,28.748111724853516,-3.9432169519115434
T,1998-09-01,29.40898895263672,2.298854387753946
T,1998-09-02,28.087236404418945,-4.494382824062604
T,1998-09-03,28.040029525756836,-0.16807235137836773
T,1998-09-04,28.370468139648438,1.1784531595734116
T,1998-09-08,29.267372131347656,3.161400042059137
T,1998-09-09,29.220165252685547,-0.16129524184901323
T,1998-09-10,28.653701782226562,-1.9386046093867404
T,1998-09-11,30.21147918701172,5.436565985870012
T,1998-09-14,30.494712829589844,0.9375033934117649
T,1998-09-15,30.494712829589844,0.0
T,1998-09-16,30.54191780090332,0.15479723182594274
T,1998-09-17,29.597810745239258,-3.0911845870927546
T,1998-09-18,31.297204971313477,5.741621367545102
T,1998-09-21,30.966766357421875,-1.0558087030278829
T,1998-09-22,30.9195613861084,-0.15243752211203665
T,1998-09-23,32.09969711303711,3.8167932338746713
T,1998-09-24,31.72205352783203,-1.1764708678565716
T,1998-09-25,31.533233642578125,-0.5952322257077092
T,1998-09-28,32.57175064086914,3.293404698237934
T,1998-09-29,33.27983474731445,2.1739209361281597
T,1998-09-30,33.51586151123047,0.7092185574480991
T,1998-10-01,34.223941802978516,2.112672208980171
T,1998-10-02,35.120845794677734,2.620691669190367
T,1998-10-05,36.442596435546875,3.7634362469409544
T,1998-10-06,35.73451614379883,-1.9430017644334718
T,1998-10-07,36.20656967163086,1.3210015938999842
T,1998-10-08,35.92333984375,-0.782260872680185
T,1998-10-09,33.51586151123047,-6.701710762392787
T,1998-10-12,31.391616821289062,-6.338028008707508
T,1998-10-13,32.382930755615234,3.1578938414343893
T,1998-10-14,32.76057434082031,1.1661809984248928
T,1998-10-15,33.65747833251953,2.73775417478459
T,1998-10-16,32.382930755615234,-3.786818383458157
T,1998-10-19,31.863670349121094,-1.6035003453296115
T,1998-10-20,32.382930755615234,1.6296314919303168
T,1998-10-21,32.47734069824219,0.2915423046154775
T,1998-10-22,32.66616439819336,0.58140135827498
T,1998-10-23,32.052490234375,-1.8786232639308564
T,1998-10-26,33.751888275146484,5.301922029599271
T,1998-10-27,34.45996856689453,2.0978983041652466
T,1998-10-28,33.799095153808594,-1.9178003943997601
T,1998-10-29,34.17673873901367,1.117318624911534
T,1998-10-30,34.97922897338867,2.348059715419648
T,1998-11-02,34.790409088134766,-0.5398057384213839
T,1998-11-03,36.20656967163086,4.070548811048824
T,1998-11-04,35.640106201171875,-1.5645322812860352
T,1998-11-05,36.30098342895508,1.8543076837449934
T,1998-11-06,36.537010192871094,0.6501938559817511
T,1998-11-09,35.970542907714844,-1.550393100491776
T,1998-11-10,36.30098342895508,0.9186420179645438
T,1998-11-11,36.442596435546875,0.390107906770476
T,1998-11-12,35.92333984375,-1.4248616799718006
T,1998-11-13,35.49848937988281,-1.1826585883024543
T,1998-11-16,36.159366607666016,1.8617052143005353
T,1998-11-17,37.19788360595703,2.872055281164254
T,1998-11-18,36.537010192871094,-1.7766425103284744
T,1998-11-19,37.24509048461914,1.9379809349759025
T,1998-11-20,37.62273406982422,1.0139419190323462
T,1998-11-23,38.047584533691406,1.1292386754208295
T,1998-11-24,38.047584533691406,0.0
T,1998-11-25,38.047584533691406,0.0
T,1998-11-27,37.76435089111328,-0.7444195105928975
T,1998-11-30,36.20656967163086,-4.125004621353101
T,1998-12-01,36.39539337158203,0.5215177843791219
T,1998-12-02,36.20656967163086,-0.5188120870775026
T,1998-12-03,36.489803314208984,0.7822714086058502
T,1998-12-04,37.858760833740234,3.7516166029817555
T,1998-12-07,38.047584533691406,0.4987582683448233
T,1998-12-08,37.3867073059082,-1.7369755160094091
T,1998-12-09,37.009063720703125,-1.010101216229331
T,1998-12-10,37.481117248535156,1.2755078901603323
T,1998-12-11,37.62273406982422,0.37783511187783336
T,1998-12-14,36.34818649291992,-3.3877058869216103
T,1998-12-15,37.19788360595703,2.337660265946462
T,1998-12-16,37.481117248535156,0.761424078795625
T,1998-12-17,37.15068054199219,-0.8816084759476706
T,1998-12-18,37.76435089111328,1.6518414741486298
T,1998-12-21,40.219032287597656,6.499996262512253
T,1998-12-22,39.18051528930664,-2.5821531230905914
T,1998-12-23,39.84138870239258,1.6867399731884225
T,1998-12-24,39.9358024597168,0.23697406239895358
T,1998-12-28,40.50226593017578,1.418435177383448
T,1998-12-29,40.87990951538086,0.9324011299914003
T,1998-12-30,40.40785598754883,-1.154732320663343
T,1998-12-31,40.50226593017578,0.2336425438064449
T,1999-01-04,39.746978759765625,-1.8648022599827896
T,1999-01-05,39.746978759765625,0.0
T,1999-01-06,40.785499572753906,2.6128295669092028
T,1999-01-07,42.20166015625,3.472215856936911
T,1999-01-08,43.57061767578125,3.2438475511691767
T,1999-01-11,41.635196685791016,-4.442032482514103
T,1999-01-12,40.596675872802734,-2.4943338705127327
T,1999-01-13,40.97431945800781,0.9302327766645524
T,1999-01-14,40.97431945800781,0.0
T,1999-01-15,42.24886703491211,3.1106009660770706
T,1999-01-19,44.56193542480469,5.47486489514899
T,1999-01-20,44.18429183959961,-0.8474577722108245
T,1999-01-21,43.19297790527344,-2.24358905179447
T,1999-01-22,42.76812744140625,-0.9836100321652497
T,1999-01-25,41.02152633666992,-4.0838849143657985
T,1999-01-26,40.785499572753906,-0.5753729443875644
T,1999-01-27,40.69108963012695,-0.23147918651466037
T,1999-01-28,40.83270263671875,0.34801969639797203
T,1999-01-29,40.785499572753906,-0.1156011258544476
T,1999-02-01,39.699771881103516,-2.6620433806717303
T,1999-02-02,39.227718353271484,-1.1890585397966058
T,1999-02-03,38.850074768066406,-0.9626957698741223
T,1999-02-04,38.330814361572266,-1.3365750506121432
T,1999-02-05,38.47243118286133,0.3694594640051285
T,1999-02-08,38.80287170410156,0.8589021049115297
T,1999-02-09,39.36933517456055,1.459849350271436
T,1999-02-10,39.274925231933594,-0.2398057833802536
T,1999-02-11,39.4637451171875,0.4807644677586431
T,1999-02-12,38.378021240234375,-2.751193212223191
T,1999-02-16,38.425228118896484,0.1230049834164415
T,1999-02-17,38.51963806152344,0.2456978064901083
T,1999-02-18,39.55815887451172,2.6960814411847833
T,1999-02-19,39.03889846801758,-1.3126505916045361
T,1999-02-22,41.21034622192383,5.562266967356155
T,1999-02-23,39.416542053222656,-4.352800529850609
T,1999-02-24,40.785499572753906,3.473053312700025
T,1999-02-25,39.746978759765625,-2.5462991108782362
T,1999-02-26,39.9358024597168,0.47506428373447207
T,1999-03-01,39.227718353271484,-1.773055911821364
T,1999-03-02,39.18051528930664,-0.12033089342528003
T,1999-03-03,37.056270599365234,-5.421686453728613
T,1999-03-04,37.29229736328125,0.6369414949168206
T,1999-03-05,39.13330841064453,4.936705908539651
T,1999-03-08,38.75566482543945,-0.9650182939870078
T,1999-03-09,39.274925231933594,1.3398309868581926
T,1999-03-10,39.03889846801758,-0.6009604411012504
T,1999-03-11,40.266239166259766,3.1438917244237308
T,1999-03-12,40.077415466308594,-0.46893800826920407
T,1999-03-15,40.17182922363281,0.2355784579062714
T,1999-03-16,40.31344223022461,0.35251819329273903
T,1999-03-17,38.80287170410156,-3.747064112006071
T,1999-03-18,39.36933517456055,1.459849350271436
T,1999-03-19,38.51963806152344,-2.158271429450409
T,1999-03-22,38.09478759765625,-1.1029451086446262
T,1999-03-23,36.67862319946289,-3.7174755064928844
T,1999-03-24,37.481117248535156,2.187906685341501
T,1999-03-25,36.725830078125,-2.0151138115811484
T,1999-03-26,35.87613296508789,-2.313622622632605
T,1999-03-29,36.489803314208984,1.710525350428016
T,1999-03-30,35.120845794677734,-3.7516166029817555
T,1999-03-31,35.640106201171875,1.4784963025373132
T,1999-04-01,37.57552719116211,5.430457976375491
T,1999-04-05,38.378021240234375,2.135682741028888
T,1999-04-06,38.23640441894531,-0.3690050104526943
T,1999-04-07,39.416542053222656,3.0864241871356723
T,1999-04-08,40.03021240234375,1.5568853003200545
T,1999-04-09,39.227718353271484,-2.004720936792437
T,1999-04-12,40.7382926940918,3.850783079496467
T,1999-04-13,39.416542053222656,-3.2444919839776043
T,1999-04-14,38.897281646728516,-1.3173667182499238
T,1999-04-15,38.51963806152344,-0.9708739768369945
T,1999-04-16,39.416542053222656,2.328433071636571
T,1999-04-19,39.98300552368164,1.4371211703302356
T,1999-04-20,41.25755310058594,3.187723284457422
T,1999-04-21,43.004154205322266,4.2334093359296165
T,1999-04-22,42.815330505371094,-0.4390824641025137
T,1999-04-23,41.965633392333984,-1.9845627792842047
T,1999-04-26,41.399169921875,-1.349827048154273
T,1999-04-27,41.587989807128906,0.45609582416805683
T,1999-04-28,41.91843032836914,0.7945575700405438
T,1999-04-29,42.10725021362305,0.45044598229175836
T,1999-04-30,42.10725021362305,0.0
T,1999-05-03,41.35196304321289,-1.7937223793488055
T,1999-05-04,41.21034622192383,-0.34246698552393706
T,1999-05-05,41.30475616455078,0.22909281596068531
T,1999-05-06,40.40785598754883,-2.171421066932011
T,1999-05-07,40.92711639404297,1.2850481516617496
T,1999-05-10,39.98300552368164,-2.3068101384703166
T,1999-05-11,39.84138870239258,-0.35419253613934165
T,1999-05-12,40.266239166259766,1.0663545566665267
T,1999-05-13,40.17182922363281,-0.2344642672913455
T,1999-05-14,40.077415466308594,-0.23502479012998956
T,1999-05-17,39.4637451171875,-1.5312123847830983
T,1999-05-18,38.28361129760742,-2.990425303213551
T,1999-05-19,38.708457946777344,1.1097350400600003
T,1999-05-20,39.274925231933594,1.463419922165654
T,1999-05-21,38.09478759765625,-3.004811918312189
T,1999-05-24,38.47243118286133,0.9913261341515156
T,1999-05-25,38.14199447631836,-0.858892189506788
T,1999-05-26,39.18051528930664,2.722775322179549
T,1999-05-27,37.95317077636719,-3.1325379563714617
T,1999-05-28,38.61404800415039,1.7412964826504673
T,1999-06-01,39.18051528930664,1.4669979306374925
T,1999-06-02,39.08610153198242,-0.24097119863553118
T,1999-06-03,39.13330841064453,0.12077663622573898
T,1999-06-04,40.54947280883789,3.6188210394400233
T,1999-06-07,40.785499572753906,0.5820711036829351
T,1999-06-08,41.54078674316406,1.8518521982619385
T,1999-06-09,41.587989807128906,0.11363064512159848
T,1999-06-10,41.54078674316406,-0.11350167243897591
T,1999-06-11,40.785499572753906,-1.818182152109693
T,1999-06-14,41.25755310058594,1.1574052856456296
T,1999-06-15,41.399169921875,0.34325065508320485
T,1999-06-16,41.44637680053711,0.11402856325668509
T,1999-06-17,41.54078674316406,0.22778816850821393
T,1999-06-18,41.682403564453125,0.34091030139762335
T,1999-06-21,41.587989807128906,-0.22650746898082996
T,1999-06-22,40.92711639404297,-1.5890967948940182
T,1999-06-23,40.219032287597656,-1.7301099340298887
T,1999-06-24,39.08610153198242,-2.8169020763948005
T,1999-06-25,39.60536193847656,1.328503959570515
T,1999-06-28,40.643882751464844,2.6221722568816164
T,1999-06-29,41.163143157958984,1.2775856324293455
T,1999-06-30,43.80664825439453,6.422019538914681
T,1999-07-01,42.39048385620117,-3.2327613607171957
T,1999-07-02,42.39048385620117,0.0
T,1999-07-06,42.10725021362305,-0.668153832683116
T,1999-07-07,42.90974426269531,1.9058334253625464
T,1999-07-08,42.57930374145508,-0.7700827094593299
T,1999-07-09,42.62651062011719,0.11086813196559131
T,1999-07-12,42.154457092285156,-1.107417710163805
T,1999-07-13,41.587989807128906,-1.3437897774750907
T,1999-07-14,41.44637680053711,-0.3405141899104791
T,1999-07-15,43.051361083984375,3.8724356803764515
T,1999-07-16,44.703548431396484,3.8377122251466833
T,1999-07-19,43.09856414794922,-3.5902838583615537
T,1999-07-20,43.901058197021484,1.8619971800393431
T,1999-07-21,43.901058197021484,0.0
T,1999-07-22,43.523414611816406,-0.860215221943561
T,1999-07-23,43.28738784790039,-0.5422983605976928
T,1999-07-26,43.19297790527344,-0.2181003458990971
T,1999-07-27,43.94826126098633,1.7486253375937677
T,1999-07-28,43.381797790527344,-1.2889326089490671
T,1999-07-29,42.62651062011719,-1.741023214522197
T,1999-07-30,43.14577102661133,1.2181630608278704
T,1999-08-02,44.46752166748047,3.0634535191268464
T,1999-08-03,43.901058197021484,-1.2738813615359335
T,1999-08-04,43.051361083984375,-1.935482077046513
T,1999-08-05,43.523414611816406,1.0964892071847698
T,1999-08-06,43.61782455444336,0.21691759129882637
T,1999-08-09,43.57061767578125,-0.1082284115366372
T,1999-08-10,42.20166015625,-3.1419281905020746
T,1999-08-11,41.91843032836914,-0.6711343270198622
T,1999-08-12,41.587989807128906,-0.788294119440347
T,1999-08-13,42.29607391357422,1.7026168125200858
T,1999-08-16,41.54078674316406,-1.7857146078226416
T,1999-08-17,42.39048385620117,2.045452625369304
T,1999-08-18,41.30475616455078,-2.5612533589695397
T,1999-08-19,40.077415466308594,-2.9714270515305286
T,1999-08-20,39.18051528930664,-2.2379192035373086
T,1999-08-23,38.51963806152344,-1.6867497093984718
T,1999-08-24,38.51963806152344,0.0
T,1999-08-25,39.36933517456055,2.205880314036124
T,1999-08-26,38.897281646728516,-1.1990386064153258
T,1999-08-27,38.425228118896484,-1.2135900192699833
T,1999-08-30,37.858760833740234,-1.4742066941111465
T,1999-08-31,36.30098342895508,-4.114707852235999
T,1999-09-01,37.57552719116211,3.5110447205967565
T,1999-09-02,36.112159729003906,-3.8944695432041487
T,1999-09-03,36.63142013549805,1.4379101399385252
T,1999-09-07,36.39539337158203,-0.6443287293884992
T,1999-09-08,35.21525573730469,-3.242546720758377
T,1999-09-09,35.87613296508789,1.8766787687505282
T,1999-09-10,35.87613296508789,0.0
T,1999-09-13,36.725830078125,2.3684188980567455
T,1999-09-14,37.009063720703125,0.771211003197525
T,1999-09-15,36.442596435546875,-1.5306177141665045
T,1999-09-16,36.58421325683594,0.3886024464242688
T,1999-09-17,37.76435089111328,3.2258111606563666
T,1999-09-20,37.62273406982422,-0.3750013384246631
T,1999-09-21,36.58421325683594,-2.760354447023672
T,1999-09-22,37.056270599365234,1.2903307205631709
T,1999-09-23,36.67862319946289,-1.019118745070946
T,1999-09-24,37.009063720703125,0.9009076470598565
T,1999-09-27,38.330814361572266,3.5714241539424485
T,1999-09-28,39.98300552368164,4.310347144008886
T,1999-09-29,37.76435089111328,-5.548994137657481
T,1999-09-30,38.56684112548828,2.124994115982126
T,1999-10-01,38.708457946777344,0.3671983941548884
T,1999-10-04,39.274925231933594,1.463419922165654
T,1999-10-05,38.47243118286133,-2.043273269988999
T,1999-10-06,39.13330841064453,1.7177942944183178
T,1999-10-07,38.1891975402832,-2.4125506089449966
T,1999-10-08,39.274925231933594,2.8430230577773496
T,1999-10-11,39.699771881103516,1.0817249088598935
T,1999-10-12,37.62273406982422,-5.231863340423715
T,1999-10-13,39.274925231933594,4.391470218626492
T,1999-10-14,38.80287170410156,-1.2019208822025118
T,1999-10-15,36.77303695678711,-5.231145681158167
T,1999-10-18,36.58421325683594,-0.5134841056860906
T,1999-10-19,35.120845794677734,-3.9999970803930474
T,1999-10-20,35.073638916015625,-0.13441270446072906
T,1999-10-21,34.03512191772461,-2.9609616520765325
T,1999-10-22,34.69599533081055,1.9417395203798815
T,1999-10-25,33.421451568603516,-3.673460726677058
T,1999-10-26,34.41276550292969,2.9661007759980818
T,1999-10-27,36.39539337158203,5.761315138952017
T,1999-10-28,39.416542053222656,8.300909543127988
T,1999-10-29,39.84138870239258,1.0778384582702971
T,1999-11-01,40.03021240234375,0.4739385500883264
T,1999-11-02,38.330814361572266,-4.2452885927529715
T,1999-11-03,38.1891975402832,-0.3694594640051174
T,1999-11-04,38.61404800415039,1.1124885863837308
T,1999-11-05,38.708457946777344,0.24449636209289416
T,1999-11-08,38.51963806152344,-0.48780007075850396
T,1999-11-09,38.378021240234375,-0.36764836954821245
T,1999-11-10,38.425228118896484,0.1230049834164415
T,1999-11-11,38.61404800415039,0.4913956129802388
T,1999-11-12,38.56684112548828,-0.12225312056647342
T,1999-11-15,38.47243118286133,-0.24479563239251378
T,1999-11-16,38.28361129760742,-0.49079270388823204
T,1999-11-17,38.99169158935547,1.8495650429725785
T,1999-11-18,38.779266357421875,-0.5447961431649828
T,1999-11-19,38.897281646728516,0.3043257399944377
T,1999-11-22,38.80287170410156,-0.24271604243298883
T,1999-11-23,38.56684112548828,-0.6082812128266557
T,1999-11-24,38.47243118286133,-0.24479563239251378
T,1999-11-26,39.274925231933594,2.0858937800368516
T,1999-11-29,39.274925231933594,0.0
T,1999-11-30,39.75878143310547,1.2319723037396368
T,1999-12-01,39.36933517456055,-0.9795226224429632
T,1999-12-02,38.94448471069336,-1.0791405594822279
T,1999-12-03,40.40785598754883,3.75758284575185
T,1999-12-06,40.077415466308594,-0.8177630640488709
T,1999-12-07,41.49357986450195,3.5335721670572084
T,1999-12-08,40.83270263671875,-1.5927216449901693
T,1999-12-09,40.785499572753906,-0.1156011258544476
T,1999-12-10,40.40785598754883,-0.9259260991309692
T,1999-12-13,40.266239166259766,-0.35046853595177563
T,1999-12-14,40.219032287597656,-0.11723687048892373
T,1999-12-15,39.32212829589844,-2.2300486627466642
T,1999-12-16,38.897281646728516,-1.0804263847901563
T,1999-12-17,38.80287170410156,-0.24271604243298883
T,1999-12-20,38.1891975402832,-1.5815173899964008
T,1999-12-21,38.14199447631836,-0.12360318363603406
T,1999-12-22,37.95317077636719,-0.4950546046258997
T,1999-12-23,38.378021240234375,1.1194070355031727
T,1999-12-27,36.961856842041016,-3.690040164730257
T,1999-12-28,37.19788360595703,0.6385684705308314
T,1999-12-29,35.87613296508789,-3.5532952758029257
T,1999-12-30,36.01774978637695,0.39473825517057914
T,1999-12-31,36.82024383544922,2.228051596315428
T,2000-01-03,35.49848937988281,-3.589749327770253
T,2000-01-04,33.421451568603516,-5.851059714265938
T,2000-01-05,33.94070816040039,1.553662595207772
T,2000-01-06,33.04380798339844,-2.6425499808763298
T,2000-01-07,33.3270378112793,0.857134347297861
T,2000-01-10,33.799095153808594,1.4164395443795774
T,2000-01-11,33.3270378112793,-1.3966567459309798
T,2000-01-12,31.5804386138916,-5.240787396942226
T,2000-01-13,30.825151443481445,-2.3916297669086872
T,2000-01-14,31.72205352783203,2.9096437238761874
T,2000-01-18,31.06117820739746,-2.0833308280459706
T,2000-01-19,30.636329650878906,-1.3677799138262392
T,2000-01-20,30.966766357421875,1.0785779834220133
T,2000-01-21,32.47734069824219,4.878049982310384
T,2000-01-24,31.72205352783203,-2.325581941661359
T,2000-01-25,30.21147918701172,-4.761905907178987
T,2000-01-26,30.21147918701172,0.0
T,2000-01-27,29.456193923950195,-2.499994318008203
T,2000-01-28,29.645015716552734,0.6410257655487861
T,2000-01-31,32.382930755615234,9.235667355486488
T,2000-02-01,32.005287170410156,-1.1661809984249039
T,2000-02-02,32.09969711303711,0.29498233252609474
T,2000-02-03,31.72205352783203,-1.1764708678565716
T,2000-02-04,31.72205352783203,0.0
T,2000-02-07,31.627643585205078,-0.29761611285386014
T,2000-02-08,31.76926040649414,0.4477627961992914
T,2000-02-09,32.19411087036133,1.337300454688406
T,2000-02-10,31.816465377807617,-1.1730266261255284
T,2000-02-11,30.54191780090332,-4.0059370573367055
T,2000-02-14,30.872356414794922,1.0819183524939824
T,2000-02-15,30.73073959350586,-0.45871724006527614
T,2000-02-16,29.503398895263672,-3.993853433002159
T,2000-02-17,30.21147918701172,2.399995655625009
T,2000-02-18,28.889728546142578,-4.374994791507514
T,2000-02-22,27.567975997924805,-4.575164304872836
T,2000-02-23,27.001510620117188,-2.0547949470438365
T,2000-02-24,26.81268882751465,-0.6993008474935447
T,2000-02-25,26.765483856201172,-0.1760545971989047
T,2000-02-28,27.945619583129883,4.409170158361597
T,2000-02-29,28.5120849609375,2.027027442073881
T,2000-03-01,31.72205352783203,11.258273715486933
T,2000-03-02,34.17673873901367,7.738103111855499
T,2000-03-03,34.41276550292969,0.6906064552220759
T,2000-03-06,32.76057434082031,-4.801099644167561
T,2000-03-07,31.627643585205078,-3.4582139611746054
T,2000-03-08,31.43882179260254,-0.5970150513864625
T,2000-03-09,31.391616821289062,-0.1501486653185724
T,2000-03-10,31.72205352783203,1.0526272298242212
T,2000-03-13,32.99660110473633,4.0178596123546795
T,2000-03-14,31.816465377807617,-3.576537241465494
T,2000-03-15,32.09969711303711,0.8902049044927862
T,2000-03-16,34.08232498168945,6.176469085270941
T,2000-03-17,34.55438232421875,1.3850502944940057
T,2000-03-20,33.56306457519531,-2.8688625938153023
T,2000-03-21,34.17673873901367,1.828421127765223
T,2000-03-22,32.7133674621582,-4.28177564872505
T,2000-03-23,32.902191162109375,0.5772065507153812
T,2000-03-24,32.47734069824219,-1.2912527976448263
T,2000-03-27,32.61895751953125,0.436048082276419
T,2000-03-28,32.09969711303711,-1.591897614089055
T,2000-03-29,31.91087532043457,-0.5882354339282858
T,2000-03-30,31.43882179260254,-1.4792873059478406
T,2000-03-31,31.816465377807617,1.2012014562643003
T,2000-04-03,33.799095153808594,6.2314583108401544
T,2000-04-04,34.743202209472656,2.79329091908449
T,2000-04-05,34.97922897338867,0.6793466028058415
T,2000-04-06,35.20345687866211,0.641031583183338
T,2000-04-07,35.02643585205078,-0.5028512603789892
T,2000-04-10,34.93202209472656,-0.26954999852972783
T,2000-04-11,35.68730926513672,2.162162752451069
T,2000-04-12,35.49848937988281,-0.5290953258792364
T,2000-04-13,35.49848937988281,0.0
T,2000-04-14,32.19411087036133,-9.308504579335974
T,2000-04-17,31.627643585205078,-1.7595369769250357
T,2000-04-18,31.344411849975586,-0.8955195617607825
T,2000-04-19,31.674848556518555,1.0542124960728039
T,2000-04-20,31.108383178710938,-1.7883759627038254
T,2000-04-24,31.91087532043457,2.5796652211511173
T,2000-04-25,33.94070816040039,6.36094378353198
T,2000-04-26,33.232627868652344,-2.0862272183648334
T,2000-04-27,32.66616439819336,-1.7045401064816668
T,2000-04-28,33.09101104736328,1.3005709638607588
T,2000-05-01,33.704681396484375,1.8544925939033563
T,2000-05-02,32.005287170410156,-5.0420124316958415
T,2000-05-03,31.674848556518555,-1.0324500828010175
T,2000-05-04,31.013973236083984,-2.086435612329285
T,2000-05-05,32.47734069824219,4.718413377798414
T,2000-05-08,32.382930755615234,-0.29069480627784694
T,2000-05-09,31.95808219909668,-1.3119521507326426
T,2000-05-10,34.08232498168945,6.646965763961954
T,2000-05-11,34.41276550292969,0.9695363254055067
T,2000-05-12,33.869903564453125,-1.5775016350555893
T,2000-05-15,34.743202209472656,2.5783912946716114
T,2000-05-16,34.50717544555664,-0.6793466028058415
T,2000-05-17,34.223941802978516,-0.8207963674830343
T,2000-05-18,33.421451568603516,-2.34482117517264
T,2000-05-19,32.24131393432617,-3.5310783310979144
T,2000-05-22,32.09969711303711,-0.43924022940730056
T,2000-05-23,31.5804386138916,-1.6176429868386966
T,2000-05-24,32.57175064086914,3.1390065195024963
T,2000-05-25,31.76926040649414,-2.463761445379853
T,2000-05-26,32.19411087036133,1.337300454688406
T,2000-05-30,33.421451568603516,3.812314317933563
T,2000-05-31,32.99660110473633,-1.2711909385357045
T,2000-06-01,33.232627868652344,0.7153062922051534
T,2000-06-02,33.9879150390625,2.272727794489593
T,2000-06-05,33.46865463256836,-1.5277795236846692
T,2000-06-06,34.223941802978516,2.2567001234498063
T,2000-06-07,35.02643585205078,2.3448323214552147
T,2000-06-08,35.49848937988281,1.3477064290125185
T,2000-06-09,36.34818649291992,2.393614849195913
T,2000-06-12,35.35687255859375,-2.727272059416952
T,2000-06-13,36.25377655029297,2.536717551058465
T,2000-06-14,37.76435089111328,4.166667543517222
T,2000-06-15,36.77303695678711,-2.6249992676544265
T,2000-06-16,35.68730926513672,-2.952510267036834
T,2000-06-19,35.87613296508789,0.5291060151055849
T,2000-06-20,35.640106201171875,-0.6578935476287295
T,2000-06-21,36.34818649291992,1.9867513518373459
T,2000-06-22,37.10347366333008,2.077922568591628
T,2000-06-23,36.67862319946289,-1.1450422882833045
T,2000-06-26,35.78172302246094,-2.445294012603738
T,2000-06-27,35.168052673339844,-1.7150385651799938
T,2000-06-28,33.92890930175781,-3.5234915708636905
T,2000-06-29,34.41276550292969,1.4260882861530932
T,2000-06-30,33.232627868652344,-3.429360055869013
T,2000-07-03,35.168052673339844,5.823869277918714
T,2000-07-05,34.55438232421875,-1.7449653946472354
T,2000-07-06,32.94939422607422,-4.644817792096989
T,2000-07-07,33.751888275146484,2.4355350619381655
T,2000-07-10,33.84629821777344,0.27971751345383655
T,2000-07-11,33.51586151123047,-0.9762861049585903
T,2000-07-12,33.94070816040039,1.2675987726812998
T,2000-07-13,34.55438232421875,1.8080770764068888
T,2000-07-14,34.271148681640625,-0.8196750268043673
T,2000-07-17,32.68976593017578,-4.614326663383784
T,2000-07-18,32.854984283447266,0.5054130813429092
T,2000-07-19,32.94939422607422,0.2873534858895521
T,2000-07-20,32.57175064086914,-1.1461321037162908
T,2000-07-21,32.47734069824219,-0.2898522209257348
T,2000-07-24,32.61895751953125,0.436048082276419
T,2000-07-25,33.232627868652344,1.8813303544530813
T,2000-07-26,32.57175064086914,-1.9886396898711522
T,2000-07-27,32.335723876953125,-0.724636408151369
T,2000-07-28,32.09969711303711,-0.7299257156393568
T,2000-07-31,32.14690399169922,0.14706331494616087
T,2000-08-01,32.99660110473633,2.643169349236585
T,2000-08-02,33.46865463256836,1.4306125844103068
T,2000-08-03,33.232627868652344,-0.7052173638504633
T,2000-08-04,33.1854248046875,-0.14203831292369795
T,2000-08-07,33.51586151123047,0.9957284214011208
T,2000-08-08,32.09969711303711,-4.225355799727337
T,2000-08-09,31.486026763916016,-1.911763674778899
T,2000-08-10,31.95808219909668,1.4992537442725329
T,2000-08-11,32.14690399169922,0.5908420643835566
T,2000-08-14,31.627643585205078,-1.6152734541037606
T,2000-08-15,31.72205352783203,0.29850451037432
T,2000-08-16,31.202795028686523,-1.6369006460755342
T,2000-08-17,29.833837509155273,-4.387291325256881
T,2000-08-18,29.69222068786621,-0.474685233656591
T,2000-08-21,30.258686065673828,1.9077905413760643
T,2000-08-22,29.928247451782227,-1.0920454813352243
T,2000-08-23,30.353097915649414,1.4195634560682846
T,2000-08-24,30.58912467956543,0.7776035400799186
T,2000-08-25,31.108383178710938,1.6975265052039612
T,2000-08-28,31.816465377807617,2.2761780804515075
T,2000-08-29,31.95808219909668,0.4451054496702245
T,2000-08-30,31.816465377807617,-0.44313304035830114
T,2000-08-31,31.545034408569336,-0.8531147819694884
T,2000-09-01,32.430137634277344,2.8058401022620805
T,2000-09-05,32.61895751953125,0.5822358430398022
T,2000-09-06,32.382930755615234,-0.7235876982723655
T,2000-09-07,32.28852081298828,-0.2915423046154775
T,2000-09-08,34.03512191772461,5.40935620697045
T,2000-09-11,34.69599533081055,1.9417395203798815
T,2000-09-12,34.45996856689453,-0.6802709121488171
T,2000-09-13,34.271148681640625,-0.547939806988984
T,2000-09-14,33.89350509643555,-1.1019285893016595
T,2000-09-15,33.421451568603516,-1.3927551207493005
T,2000-09-18,33.799095153808594,1.1299436962810994
T,2000-09-19,34.36555862426758,1.675972294172956
T,2000-09-20,33.56306457519531,-2.3351695162189934
T,2000-09-21,35.2624626159668,5.063298188888932
T,2000-09-22,36.20656967163086,2.677371305419185
T,2000-09-25,36.63142013549805,1.1734071129087642
T,2000-09-26,36.489803314208984,-0.386599320379144
T,2000-09-27,35.82892608642578,-1.8111285010019795
T,2000-09-28,37.528324127197266,4.7430895268036455
T,2000-09-29,37.66994094848633,0.37735983309319376
T,2000-10-02,37.81155776977539,0.3759411820759784
T,2000-10-03,37.71714401245117,-0.24969549760176513
T,2000-10-04,39.08610153198242,3.6295365287449366
T,2000-10-05,40.45505905151367,3.502415093536748
T,2000-10-06,40.266239166259766,-0.4667398582053006
T,2000-10-09,39.60536193847656,-1.6412688184124558
T,2000-10-10,38.47243118286133,-2.8605489261154693
T,2000-10-11,37.10347366333008,-3.5582818071063116
T,2000-10-12,37.66994094848633,1.5267230510443985
T,2000-10-13,37.858760833740234,0.5012481583449135
T,2000-10-16,38.330814361572266,1.246880556669816
T,2000-10-17,39.60536193847656,3.325125224007941
T,2000-10-18,39.794185638427734,0.4767629702374432
T,2000-10-19,39.32212829589844,-1.1862470231667421
T,2000-10-20,38.330814361572266,-2.5210078327056684
T,2000-10-23,40.87990951538086,6.650250448015882
T,2000-10-24,40.69108963012695,-0.46188919567657916
T,2000-10-25,41.399169921875,1.740135981081714
T,2000-10-26,41.115936279296875,-0.684152950681427
T,2000-10-27,42.532100677490234,3.444319955584807
T,2000-10-30,43.901058197021484,3.218645441267287
T,2000-10-31,43.57061767578125,-0.7526937500168307
T,2000-11-01,42.34327697753906,-2.8168999286976026
T,2000-11-02,42.29607391357422,-0.11147711593006981
T,2000-11-03,43.19297790527344,2.120537224168628
T,2000-11-06,42.72092056274414,-1.09290297965694
T,2000-11-07,43.09856414794922,0.883978107752692
T,2000-11-08,43.334590911865234,0.5476441468114324
T,2000-11-09,43.523414611816406,0.43573435442185726
T,2000-11-10,43.14577102661133,-0.8676791298965592
T,2000-11-13,43.80664825439453,1.5317311802716116
T,2000-11-14,43.28738784790039,-1.1853461225307282
T,2000-11-15,43.28738784790039,0.0
T,2000-11-16,43.853851318359375,1.3086108878858083
T,2000-11-17,42.29607391357422,-3.552202048290787
T,2000-11-20,43.051361083984375,1.7857146078226416
T,2000-11-21,43.004154205322266,-0.10965246504057724
T,2000-11-22,44.18429183959961,2.74424100667765
T,2000-11-24,42.8625373840332,-2.9914578247960066
T,2000-11-27,41.87122344970703,-2.312774732499734
T,2000-11-28,42.10725021362305,0.5636968411002252
T,2000-11-29,41.682403564453125,-1.0089631762096651
T,2000-11-30,41.49357986450195,-0.4530057861447334
T,2000-12-01,39.416542053222656,-5.00568477837271
T,2000-12-04,40.03021240234375,1.5568853003200545
T,2000-12-05,40.36064910888672,0.8254682818610748
T,2000-12-06,40.97431945800781,1.52046699612165
T,2000-12-07,40.97431945800781,0.0
T,2000-12-08,39.03889846801758,-4.7234975848073235
T,2000-12-11,38.378021240234375,-1.692868532970071
T,2000-12-12,39.4637451171875,2.829025160408438
T,2000-12-13,40.36064910888672,2.2727290302424707
T,2000-12-14,41.25755310058594,2.222223902493514
T,2000-12-15,40.54947280883789,-1.7162440293580827
T,2000-12-18,40.266239166259766,-0.6984890874250582
T,2000-12-19,35.168052673339844,-12.661193591657394
T,2000-12-20,33.27983474731445,-5.369128463165684
T,2000-12-21,33.89350509643555,1.8439705418627828
T,2000-12-22,34.6487922668457,2.228412695179127
T,2000-12-26,35.35687255859375,2.0435929953771748
T,2000-12-27,36.06495666503906,2.002677429322608
T,2000-12-28,35.592899322509766,-1.3089086642017356
T,2000-12-29,36.06495666503906,1.3262683049558577
T,2001-01-02,38.047584533691406,5.497380426840448
T,2001-01-03,38.51963806152344,1.240692500240126
T,2001-01-04,39.08610153198242,1.470583574939699
T,2001-01-05,37.76435089111328,-3.381638457310998
T,2001-01-08,37.858760833740234,0.2499975251770259
T,2001-01-09,39.227718353271484,3.615959660019352
T,2001-01-10,39.55815887451172,0.8423648764488423
T,2001-01-11,39.55815887451172,0.0
T,2001-01-12,38.47243118286133,-2.7446365618141844
T,2001-01-16,37.81155776977539,-1.717784379013565
T,2001-01-17,38.0003776550293,0.4993708177895684
T,2001-01-18,38.1891975402832,0.4968894966466575
T,2001-01-19,37.528324127197266,-1.7305244824503796
T,2001-01-22,36.91465377807617,-1.6352191668381977
T,2001-01-23,37.24509048461914,0.8951369516547292
T,2001-01-24,35.78172302246094,-3.92902109544484
T,2001-01-25,35.78172302246094,0.0
T,2001-01-26,35.2624626159668,-1.451188938465009
T,2001-01-29,36.17824935913086,2.59705838794535
T,2001-01-30,36.19335174560547,0.041744381616393156
T,2001-01-31,36.51812744140625,0.8973352290872372
T,2001-02-01,38.17975616455078,4.550147665185289
T,2001-02-02,37.6132926940918,-1.483674929765355
T,2001-02-05,37.53776550292969,-0.2007992009005144
T,2001-02-06,37.57552719116211,0.10059652652867346
T,2001-02-07,36.744712829589844,-2.211051776720452
T,2001-02-08,36.41994094848633,-0.8838601695152826
T,2001-02-09,35.1737174987793,-3.4218162282847575
T,2001-02-12,36.08005905151367,2.576757923770301
T,2001-02-13,36.6012077331543,1.4444230285115323
T,2001-02-14,35.49848937988281,-3.012792258963126
T,2001-02-15,35.49848937988281,0.0
T,2001-02-16,36.04229736328125,1.5319186616054026
T,2001-02-20,36.83534622192383,2.200328271667029
T,2001-02-21,35.87613296508789,-2.6040565793977177
T,2001-02-22,36.95619201660156,3.0105224901599836
T,2001-02-23,37.55287170410156,1.6145594417086073
T,2001-02-26,37.990936279296875,1.166527499273684
T,2001-02-27,38.202415466308594,0.5566569495865981
T,2001-02-28,36.027191162109375,-5.693944421178254
T,2001-03-01,34.36555862426758,-4.612162325852854
T,2001-03-02,35.1737174987793,2.351653535877718
T,2001-03-05,34.297584533691406,-2.490873946202299
T,2001-03-06,34.750755310058594,1.3212906463486496
T,2001-03-07,33.20996856689453,-4.433822313836389
T,2001-03-08,34.33534622192383,3.3886742553292715
T,2001-03-09,33.9879150390625,-1.0118761599656967
T,2001-03-12,33.90483474731445,-0.2444406832621593
T,2001-03-13,33.93504333496094,0.089098171017854
T,2001-03-14,31.80513572692871,-6.276425189762258
T,2001-03-15,32.34138870239258,1.6860578117572134
T,2001-03-16,31.827795028686523,-1.5880384062421538
T,2001-03-19,32.52265930175781,2.183199535013358
T,2001-03-20,30.891239166259766,-5.016256882197423
T,2001-03-21,30.302114486694336,-1.9070930641360895
T,2001-03-22,30.596677780151367,0.9720882467999958
T,2001-03-23,31.616313934326172,3.33250610246405
T,2001-03-26,31.155588150024414,-1.4572406677729188
T,2001-03-27,33.157100677490234,6.424248895022866
T,2001-03-28,31.865558624267578,-3.895220109216191
T,2001-03-29,32.83987808227539,3.057594155169796
T,2001-03-30,33.708457946777344,2.644893693959083
T,2001-04-02,33.051361083984375,-1.9493530787746738
T,2001-04-03,32.56797790527344,-1.4625212483160621
T,2001-04-04,33.21752166748047,1.9944245973645636
T,2001-04-05,33.56495666503906,1.0459389506434214
T,2001-04-06,32.70392608642578,-2.565266468852978
T,2001-04-09,32.74169158935547,0.11547697004294921
T,2001-04-10,32.46978759765625,-0.8304518749654877
T,2001-04-11,31.11782455444336,-4.163756966831766
T,2001-04-12,31.102718353271484,-0.048545171097824635
T,2001-04-16,31.714502334594727,1.9669791378826407
T,2001-04-17,32.60573959350586,2.8101883785165205
T,2001-04-18,31.525680541992188,-3.312481375913301
T,2001-04-19,31.231117248535156,-0.9343598247297913
T,2001-04-20,30.21147918701172,-3.264814554693085
T,2001-04-23,29.645015716552734,-1.874994160175092
T,2001-04-24,29.984893798828125,1.1464931762057207
T,2001-04-25,30.808156967163086,2.7455930771618675
T,2001-04-26,30.906343460083008,0.31870291048106125
T,2001-04-27,31.646526336669922,2.394922186582482
T,2001-04-30,31.155588150024414,-1.551317769990579
T,2001-05-01,32.273414611816406,3.5878843192087784
T,2001-05-02,32.00151062011719,-0.8425014674451781
T,2001-05-03,31.57099723815918,-1.3452908116386664
T,2001-05-04,31.835346221923828,0.8373159129897001
T,2001-05-07,32.454681396484375,1.9454325083922974
T,2001-05-08,32.06948471069336,-1.1868755730035985
T,2001-05-09,31.91087532043457,-0.4945804140279897
T,2001-05-10,32.20543670654297,0.9230752310945611
T,2001-05-11,31.91087532043457,-0.9146324851684207
T,2001-05-14,32.3262825012207,1.3017730683185569
T,2001-05-15,32.74169158935547,1.2850506027690667
T,2001-05-16,33.91238784790039,3.5755521529789336
T,2001-05-17,33.00604248046875,-2.672608521395392
T,2001-05-18,33.6253776550293,1.8764296717094675
T,2001-05-21,33.24018096923828,-1.1455534856525285
T,2001-05-22,32.756797790527344,-1.4542134387242944
T,2001-05-23,32.36404800415039,-1.198987119829309
T,2001-05-24,32.545318603515625,0.5600986605321712
T,2001-05-25,31.986404418945312,-1.717341259980587
T,2001-05-29,32.6132926940918,1.9598585290667492
T,2001-05-30,31.918428421020508,-2.1306167383619345
T,2001-05-31,32.515106201171875,1.8693833301592466
T,2001-06-01,31.75981903076172,-2.3228808349484487
T,2001-06-04,31.75226593017578,-0.02378193836249931
T,2001-06-05,32.024169921875,0.8563294106226804
T,2001-06-06,31.57099723815918,-1.4150958005199277
T,2001-06-07,31.495468139648438,-0.23923570719347476
T,2001-06-08,31.29909324645996,-0.623502061686354
T,2001-06-11,31.85800552368164,1.7857139592531102
T,2001-06-12,31.75226593017578,-0.33190901868372924
T,2001-06-13,31.744712829589844,-0.023787595513802273
T,2001-06-14,31.503021240234375,-0.7613601378374524
T,2001-06-15,30.445619583129883,-3.3565087267059424
T,2001-06-18,30.030210494995117,-1.364429740050177
T,2001-06-19,30.528701782226562,1.6599660109426262
T,2001-06-20,30.21147918701172,-1.039096249417093
T,2001-06-21,29.71299171447754,-1.6499935982892455
T,2001-06-22,29.342899322509766,-1.245557483824311
T,2001-06-25,29.22960662841797,-0.3860991814291781
T,2001-06-26,29.78852081298828,1.9121508943843235
T,2001-06-27,29.75830841064453,-0.10142296938281392
T,2001-06-28,30.067975997924805,1.0406088377305167
T,2001-06-29,30.256797790527344,0.627983049526093
T,2001-07-02,30.664653778076172,1.3479813375244731
T,2001-07-03,30.679758071899414,0.049256365105421196
T,2001-07-05,31.1933536529541,1.674053556260291
T,2001-07-06,30.21147918701172,-3.147704081024316
T,2001-07-09,30.40030288696289,0.62500647115733
T,2001-07-10,30.40030288696289,0.0
T,2001-07-11,31.737159729003906,4.397511587341207
T,2001-07-12,31.72205352783203,-0.047597835788903975
T,2001-07-13,31.684289932250977,-0.11904524260361038
T,2001-07-16,32.46223449707031,2.4553006126467602
T,2001-07-17,33.27794647216797,2.512802916174106
T,2001-07-18,33.30815887451172,0.09078806100315528
T,2001-07-19,33.11178207397461,-0.5895756690634246
T,2001-07-20,32.40181350708008,-2.144156920664675
T,2001-07-23,31.767372131347656,-1.958042797801396
T,2001-07-24,30.815710067749023,-2.995721709884669
T,2001-07-25,32.76435089111328,6.323530494933038
T,2001-07-26,33.04380798339844,0.8529303486398465
T,2001-07-27,33.13444137573242,0.2742825293607698
T,2001-07-30,33.34592056274414,0.6382458198513907
T,2001-07-31,34.01057434082031,1.9932086649866232
T,2001-08-01,33.927490234375,-0.244289042615764
T,2001-08-02,33.3987922668457,-1.5583173523210592
T,2001-08-03,32.84743118286133,-1.6508413824642965
T,2001-08-06,32.84743118286133,0.0
T,2001-08-07,33.096675872802734,0.7587950745793881
T,2001-08-08,32.379154205322266,-2.1679568976596064
T,2001-08-09,32.59818649291992,0.6764608062605149
T,2001-08-10,33.6253776550293,3.151068426252701
T,2001-08-13,33.54985046386719,-0.22461365917421094
T,2001-08-14,33.232627868652344,-0.9455261076543042
T,2001-08-15,32.749244689941406,-1.4545439518699688
T,2001-08-16,32.93051528930664,0.5535107788941174
T,2001-08-17,32.1374626159668,-2.4082607465221395
T,2001-08-20,33.00604248046875,2.702702061084361
T,2001-08-21,32.545318603515625,-1.395877367684284
T,2001-08-22,31.91087532043457,-1.9494148784044207
T,2001-08-23,31.75981903076172,-0.47336930797420296
T,2001-08-24,32.182777404785156,1.3317405039801056
T,2001-08-27,31.525680541992188,-2.041765552202668
T,2001-08-28,31.24622344970703,-0.8864426952272075
T,2001-08-29,31.3066463470459,0.19337664097589524
T,2001-08-30,30.951662063598633,-1.1338943159613146
T,2001-08-31,30.898792266845703,-0.17081407985229946
T,2001-09-04,31.72205352783203,2.664380063390648
T,2001-09-05,31.903322219848633,0.5714279873387129
T,2001-09-06,31.646526336669922,-0.8049189404448431
T,2001-09-07,30.966766357421875,-2.147976596282497
T,2001-09-10,32.80211639404297,5.926837873342272
T,2001-09-17,33.45921325683594,2.0032148380288772
T,2001-09-18,34.478851318359375,3.0474059676675713
T,2001-09-19,34.206947326660156,-0.7886109348266945
T,2001-09-20,34.66767501831055,1.3468833896537413
T,2001-09-21,33.421451568603516,-3.5947707743562485
T,2001-09-24,34.033233642578125,1.8305071900267977
T,2001-09-25,35.61178207397461,4.638255794246948
T,2001-09-26,35.755287170410156,0.4029708373971541
T,2001-09-27,34.93202209472656,-2.302498849358703
T,2001-09-28,35.5891227722168,1.8810839971082904
T,2001-10-01,35.10573959350586,-1.358232912355728
T,2001-10-02,35.49848937988281,1.1187623189958584
T,2001-10-03,34.879154205322266,-1.7446803663468735
T,2001-10-04,34.53172302246094,-0.9960997930629656
T,2001-10-05,33.897281646728516,-1.8372711240610684
T,2001-10-08,34.62990951538086,2.16131746577104
T,2001-10-09,35.26435089111328,1.8320618927711418
T,2001-10-10,35.43806457519531,0.49260422974581886
T,2001-10-11,34.403324127197266,-2.9198559808548574
T,2001-10-12,33.34592056274414,-3.0735505689614584
T,2001-10-15,33.13444137573242,-0.6341980771344957
T,2001-10-16,32.77190399169922,-1.0941406252248598
T,2001-10-17,32.6132926940918,-0.4839856043994173
T,2001-10-18,32.69637680053711,0.25475534538823563
T,2001-10-19,32.960723876953125,0.8084904270239335
T,2001-10-22,31.268882751464844,-5.132900393219986
T,2001-10-23,29.290029525756836,-6.328506334673268
T,2001-10-24,29.614803314208984,1.1088202835936034
T,2001-10-25,29.380664825439453,-0.7906130129764932
T,2001-10-26,29.607250213623047,0.7712057896913427
T,2001-10-29,29.939577102661133,1.1224510437148671
T,2001-10-30,28.77643585205078,-3.884962191089092
T,2001-10-31,28.78398895263672,0.02624751941056047
T,2001-11-01,29.561933517456055,2.702698941760384
T,2001-11-02,29.161630630493164,-1.3541160517342887
T,2001-11-05,29.093656539916992,-0.23309427184463605
T,2001-11-06,28.919940948486328,-0.5970909541477609
T,2001-11-07,28.731117248535156,-0.6529186912501483
T,2001-11-08,28.6933536529541,-0.13143796412226072
T,2001-11-09,29.033233642578125,1.1845251473036944
T,2001-11-12,28.655588150024414,-1.3007352098730163
T,2001-11-13,28.24773406982422,-1.423296838525534
T,2001-11-14,28.27794647216797,0.1069551358316767
T,2001-11-15,29.456193923950195,4.166665542499337
T,2001-11-16,29.554380416870117,0.3333305489956251
T,2001-11-19,30.13595199584961,1.9678016279695676
T,2001-11-20,29.524169921875,-2.0300738269654284
T,2001-11-21,29.448640823364258,-0.25582124310556953
T,2001-11-23,29.645015716552734,0.6668385626567686
T,2001-11-26,29.471298217773438,-0.5859922640631288
T,2001-11-27,28.874622344970703,-2.0245998951036848
T,2001-11-28,28.406343460083008,-1.6217662669075872
T,2001-11-29,28.58761215209961,0.6381275093407357
T,2001-11-30,28.232627868652344,-1.2417416381563462
T,2001-12-03,28.75377655029297,1.8459092227092189
T,2001-12-04,28.61782455444336,-0.4728143992209777
T,2001-12-05,28.980363845825195,1.2668303654323143
T,2001-12-06,28.859516143798828,-0.41699856726876705
T,2001-12-07,28.285497665405273,-1.9890093636129702
T,2001-12-10,28.466766357421875,0.6408538190165958
T,2001-12-11,28.70090675354004,0.8225043658923292
T,2001-12-12,28.88217544555664,0.6315782758126387
T,2001-12-13,29.214502334594727,1.150629701230521
T,2001-12-14,29.418428421020508,0.6980303278495414
T,2001-12-17,30.15860939025879,2.516045244311549
T,2001-12-18,29.607250213623047,-1.8281982749968284
T,2001-12-19,29.743202209472656,0.45918481070914563
T,2001-12-20,30.022659301757812,0.9395662589287479
T,2001-12-21,29.68277931213379,-1.1320782286735165
T,2001-12-24,29.531721115112305,-0.5089085339112231
T,2001-12-26,29.54682731628418,0.051152457769032544
T,2001-12-27,29.977340698242188,1.4570545167153615
T,2001-12-28,29.826284408569336,-0.5039015674986436
T,2001-12-31,29.584592819213867,-0.8103308680515009
T,2002-01-02,30.13595199584961,1.863669985269012
T,2002-01-03,30.33987808227539,0.676687056223968
T,2002-01-04,30.20392608642578,-0.44809671113685834
T,2002-01-07,30.143505096435547,-0.20004349705182722
T,2002-01-08,30.015106201171875,-0.4259587425314182
T,2002-01-09,28.82930564880371,-3.950679182743877
T,2002-01-10,29.078550338745117,0.8645532187895322
T,2002-01-11,28.572507858276367,-1.7402603450780818
T,2002-01-14,28.708459854125977,0.47581401158047765
T,2002-01-15,28.542295455932617,-0.5787994167491983
T,2002-01-16,28.028701782226562,-1.7994126453459547
T,2002-01-17,27.854984283447266,-0.6197843201195097
T,2002-01-18,27.575529098510742,-1.0032501978562869
T,2002-01-22,26.865558624267578,-2.5746395353172247
T,2002-01-23,27.439577102661133,2.136633324553494
T,2002-01-24,27.492446899414062,0.19267715590194356
T,2002-01-25,26.827795028686523,-2.4175799017064015
T,2002-01-28,27.220544815063477,1.4639659575339303
T,2002-01-29,27.26586151123047,0.16647975444603613
T,2002-01-30,27.41691780090332,0.554012531790482
T,2002-01-31,28.285497665405273,3.168043435113388
T,2002-02-01,27.915407180786133,-1.30841072339265
T,2002-02-04,27.04682731628418,-3.111471234780294
T,2002-02-05,27.197885513305664,0.5585061613882392
T,2002-02-06,26.049848556518555,-4.221052244026358
T,2002-02-07,26.510574340820312,1.768631335042703
T,2002-02-08,26.91087532043457,1.5099672095669536
T,2002-02-11,26.69939613342285,-0.7858502724031879
T,2002-02-12,27.228097915649414,1.9802012734090324
T,2002-02-13,27.779455184936523,2.024956980084225
T,2002-02-14,27.960725784301758,0.6525347533220538
T,2002-02-15,28.0362548828125,0.27012567232123086
T,2002-02-19,27.567975997924805,-1.670261904969239
T,2002-02-20,27.983383178710938,1.506846860347677
T,2002-02-21,27.567975997924805,-1.484478049466742
T,2002-02-22,27.802114486694336,0.8493133075389903
T,2002-02-25,28.413896560668945,2.200487571790255
T,2002-02-26,28.32326316833496,-0.31897558344546884
T,2002-02-27,28.549848556518555,0.7999974679362198
T,2002-02-28,28.580059051513672,0.10581665585829292
T,2002-03-01,29.456193923950195,3.065546053831958
T,2002-03-04,29.728097915649414,0.9230791744555322
T,2002-03-05,29.2824764251709,-1.4989909268427581
T,2002-03-06,29.478851318359375,0.670622560527967
T,2002-03-07,29.267372131347656,-0.7173929022126102
T,2002-03-08,29.003021240234375,-0.9032272864366253
T,2002-03-11,29.15407943725586,0.5208360734912931
T,2002-03-12,29.290029525756836,0.4663158334104134
T,2002-03-13,29.30513572692871,0.051574550850452816
T,2002-03-14,29.22205352783203,-0.2835073001225985
T,2002-03-15,29.456193923950195,0.8012455247033312
T,2002-03-18,29.380664825439453,-0.25641160126030904
T,2002-03-19,29.645015716552734,0.8997444158730827
T,2002-03-20,29.471298217773438,-0.5859922640631288
T,2002-03-21,29.17673683166504,-0.9994856145521092
T,2002-03-22,28.640483856201172,-1.8379470554153232
T,2002-03-25,28.70090675354004,0.2109702393375823
T,2002-03-26,28.957704544067383,0.8947375521356049
T,2002-03-27,28.436555862426758,-1.7996892013576127
T,2002-03-28,28.27794647216797,-0.5577658244765193
T,2002-04-01,27.68882179260254,-2.0833361437516795
T,2002-04-02,28.096677780151367,1.472998709023421
T,2002-04-03,28.413896560668945,1.1290259403610836
T,2002-04-04,28.814199447631836,1.408827846290528
T,2002-04-05,28.202417373657227,-2.1231964993040586
T,2002-04-08,27.590633392333984,-2.169260787887939
T,2002-04-09,26.359516143798828,-4.462084037828651
T,2002-04-10,26.925981521606445,2.1489976322683013
T,2002-04-11,25.490936279296875,-5.3295930592466405
T,2002-04-12,25.679758071899414,0.7407409070175897
T,2002-04-15,25.279455184936523,-1.5588265506322307
T,2002-04-16,26.110271453857422,3.286527588679844
T,2002-04-17,26.057401657104492,-0.20248658404935505
T,2002-04-18,25.596677780151367,-1.7681113528351777
T,2002-04-19,24.71299171447754,-3.4523467196163726
T,2002-04-22,23.91238784790039,-3.239607230993946
T,2002-04-23,23.625377655029297,-1.2002573506948777
T,2002-04-24,23.851964950561523,0.959084332283644
T,2002-04-25,24.146526336669922,1.2349564772501598
T,2002-04-26,23.71601104736328,-1.782928456474675
T,2002-04-29,22.771902084350586,-3.9808927442613107
T,2002-04-30,23.45921516418457,3.018250637509645
T,2002-05-01,24.66012191772461,5.119125874992947
T,2002-05-02,24.49395751953125,-0.6738182347506116
T,2002-05-03,23.519636154174805,-3.9778029523384717
T,2002-05-06,23.45921516418457,-0.25689593833070345
T,2002-05-07,23.0362548828125,-1.8029600667025192
T,2002-05-08,24.048337936401367,4.3934357330973395
T,2002-05-09,23.678247451782227,-1.5389441282715133
T,2002-05-10,22.998489379882812,-2.870812433579195
T,2002-05-13,24.20694923400879,5.254518391034146
T,2002-05-14,24.954683303833008,3.088923195549631
T,2002-05-15,25.23413848876953,1.1198506570251565
T,2002-05-16,26.1933536529541,3.8012598076667903
T,2002-05-17,26.110271453857422,-0.31718809358078914
T,2002-05-20,25.80060386657715,-1.1859991108385204
T,2002-05-21,26.208459854125977,1.5808001613372147
T,2002-05-22,26.38217544555664,0.6628225862853165
T,2002-05-23,27.379154205322266,3.778986163680975
T,2002-05-24,26.4879150390625,-3.255174208728906
T,2002-05-28,26.72205352783203,0.883944577835738
T,2002-05-29,26.472810745239258,-0.9327231619126075
T,2002-05-30,26.102718353271484,-1.3980094351497163
T,2002-05-31,25.898792266845703,-0.7812446338571588
T,2002-06-03,25.037763595581055,-3.3245900518955596
T,2002-06-04,25.113292694091797,0.3016607223021772
T,2002-06-05,25.362537384033203,0.992481125344602
T,2002-06-06,24.433534622192383,-3.66289361263068
T,2002-06-07,24.969789505004883,2.194749515796346
T,2002-06-10,25.037763595581055,0.27222532477715333
T,2002-06-11,24.267372131347656,-3.07691803739758
T,2002-06-12,24.79607391357422,2.17865279917806
T,2002-06-13,24.66012191772461,-0.548280329875872
T,2002-06-14,24.342899322509766,-1.286378860060855
T,2002-06-17,25.15105628967285,3.319887891972617
T,2002-06-18,24.909366607666016,-0.9609524117922486
T,2002-06-19,23.595165252685547,-5.275932446134601
T,2002-06-20,23.37613296508789,-0.9282930856893468
T,2002-06-21,23.678247451782227,1.29240575053855
T,2002-06-24,22.998489379882812,-2.870812433579195
T,2002-06-25,22.356494903564453,-2.7914636727398467
T,2002-06-26,22.280967712402344,-0.33783109332611305
T,2002-06-27,22.771902084350586,2.203379935221439
T,2002-06-28,23.0362548828125,1.1608727170998367
T,2002-07-01,22.628398895263672,-1.7704960707529471
T,2002-07-02,22.613292694091797,-0.06675771114781348
T,2002-07-03,23.18731117248535,2.538411748164071
T,2002-07-05,23.942598342895508,3.257329686878041
T,2002-07-08,23.874622344970703,-0.28391236803658737
T,2002-07-09,23.096677780151367,-3.2584580965454024
T,2002-07-10,22.666162490844727,-1.8639706255789479
T,2002-07-11,23.149547576904297,2.1326286981963483
T,2002-07-12,22.386707305908203,-3.295270754047741
T,2002-07-15,22.28852081298828,-0.4385928291205654
T,2002-07-16,22.333837509155273,0.2033185447666952
T,2002-07-17,21.820241928100586,-2.299629791987834
T,2002-07-18,20.951662063598633,-3.9806151891623953
T,2002-07-19,20.15105628967285,-3.821204119728294
T,2002-07-22,18.096677780151367,-10.194892416504864
T,2002-07-23,17.598186492919922,-2.7546011112503543
T,2002-07-24,18.67069435119629,6.094422619670814
T,2002-07-25,19.645015716552734,5.218452763616788
T,2002-07-26,19.826284408569336,0.9227210333248248
T,2002-07-29,19.79607391357422,-0.15237597914241618
T,2002-07-30,19.871601104736328,0.3815261121566049
T,2002-07-31,20.891239166259766,5.1311318909295744
T,2002-08-01,20.732627868652344,-0.7592239806606838
T,2002-08-02,20.015106201171875,-3.4608331950305216
T,2002-08-05,19.71299171447754,-1.509432344039463
T,2002-08-06,19.7054386138916,-0.038315343989059336
T,2002-08-07,19.425981521606445,-1.4181724028621723
T,2002-08-08,20.113292694091797,3.5381026782141944
T,2002-08-09,20.362537384033203,1.2392038127830851
T,2002-08-12,20.279455184936523,-0.40801496164140083
T,2002-08-13,20.113292694091797,-0.8193636827489859
T,2002-08-14,21.25377655029297,5.6702991078938725
T,2002-08-15,21.1933536529541,-0.28429252182965437
T,2002-08-16,21.6691837310791,2.245185381779713
T,2002-08-19,22.560422897338867,4.112933728008872
T,2002-08-20,20.906343460083008,-7.33177496176709
T,2002-08-21,21.231117248535156,1.5534700703269566
T,2002-08-22,20.679758071899414,-2.5969390596897735
T,2002-08-23,19.86404800415039,-3.9444855443325877
T,2002-08-26,20.128398895263672,1.3308007061705096
T,2002-08-27,20.060422897338867,-0.3377118978936777
T,2002-08-28,19.49395751953125,-2.8237957928731516
T,2002-08-29,19.486404418945312,-0.03874585536759456
T,2002-08-30,18.685800552368164,-4.108525356267245
T,2002-09-03,17.44713020324707,-6.62893915435756
T,2002-09-04,18.353473663330078,5.19479965773586
T,2002-09-05,17.726585388183594,-3.4156382963024368
T,2002-09-06,18.126888275146484,2.2582064069131436
T,2002-09-09,18.53474235534668,2.2499950019518655
T,2002-09-10,18.791540145874023,1.3854942550807436
T,2002-09-11,19.524169921875,3.898721287950613
T,2002-09-12,18.768882751464844,-3.868472633829767
T,2002-09-13,18.542295455932617,-1.2072497789701542
T,2002-09-16,18.56495475769043,0.12220332596719619
T,2002-09-17,18.353473663330078,-1.1391414475316552
T,2002-09-18,18.255287170410156,-0.5349749846869423
T,2002-09-19,17.65860939025879,-3.2685203721063205
T,2002-09-20,17.522659301757812,-0.7698799237043641
T,2002-09-23,17.152568817138672,-2.112068027151648
T,2002-09-24,17.092145919799805,-0.3522673366481044
T,2002-09-25,17.061933517456055,-0.17676190272136738
T,2002-09-26,16.54078483581543,-3.054452656889317
T,2002-09-27,15.219033241271973,-7.990863841487705
T,2002-09-30,15.181268692016602,-0.24814026394894828
T,2002-10-01,15.725075721740723,3.5820921212605494
T,2002-10-02,15.241691589355469,-3.073970141313531
T,2002-10-03,16.46525764465332,8.027757602393493
T,2002-10-04,16.32930564880371,-0.8256900607550244
T,2002-10-07,15.883686065673828,-2.7289561033020937
T,2002-10-08,15.468277931213379,-2.6153131756877612
T,2002-10-09,15.377643585205078,-0.5859368858727954
T,2002-10-10,16.049848556518555,4.371313248280839
T,2002-10-11,16.956193923950195,5.647064919273226
T,2002-10-14,16.918428421020508,-0.22272393851514583
T,2002-10-15,17.945619583129883,6.0714336848990635
T,2002-10-16,17.560422897338867,-2.146466350780818
T,2002-10-17,18.504531860351562,5.376345253938997
T,2002-10-18,19.07099723815918,3.061225120865374
T,2002-10-21,19.448640823364258,1.980198415893275
T,2002-10-22,20.430513381958008,5.048540756710329
T,2002-10-23,19.524169921875,-4.436224597681382
T,2002-10-24,19.373111724853516,-0.7736984344324793
T,2002-10-25,18.859516143798828,-2.651074274226184
T,2002-10-28,19.501510620117188,3.4040877370517864
T,2002-10-29,19.07099723815918,-2.2075899162083523
T,2002-10-30,19.607250213623047,2.8118769499419605
T,2002-10-31,19.380664825439453,-1.15562042466395
T,2002-11-01,20.581571578979492,6.196416708903119
T,2002-11-04,21.049848556518555,2.2752245898332024
T,2002-11-05,20.936555862426758,-0.5382114450258713
T,2002-11-06,20.996978759765625,0.2885999862436872
T,2002-11-07,20.219032287597656,-3.705040049183972
T,2002-11-08,20.551359176635742,1.6436339994468252
T,2002-11-11,19.78852081298828,-3.7118633229607068
T,2002-11-12,18.889728546142578,-4.541988132108276
T,2002-11-13,18.368579864501953,-2.758899792379743
T,2002-11-14,18.42900276184082,0.3289470268501127
T,2002-11-15,19.025680541992188,3.2377106230992103
T,2002-11-18,19.365558624267578,1.7864174767637575
T,2002-11-19,19.244712829589844,-0.6240243156543812
T,2002-11-20,19.78852081298828,2.825752653280955
T,2002-11-21,20.755287170410156,4.885490767896772
T,2002-11-22,20.808156967163086,0.254729295330125
T,2002-11-25,21.450151443481445,3.085301967547993
T,2002-11-26,20.732627868652344,-3.3450746337138404
T,2002-11-27,21.69939613342285,4.66302810668906
T,2002-11-29,21.525680541992188,-0.8005549572095982
T,2002-12-02,21.41238784790039,-0.5263141105842695
T,2002-12-03,20.33987808227539,-5.008828409252663
T,2002-12-04,19.977340698242188,-1.7823970358461838
T,2002-12-05,19.826284408569336,-0.7561381264631684
T,2002-12-06,19.962236404418945,0.6857159568983473
T,2002-12-09,19.403322219848633,-2.7998575572754425
T,2002-12-10,19.41087532043457,0.0389268420137423
T,2002-12-11,19.2824764251709,-0.6614791612643112
T,2002-12-12,19.30513572692871,0.11751240482904546
T,2002-12-13,19.448640823364258,0.7433519166372582
T,2002-12-16,20.490936279296875,5.3592200370139675
T,2002-12-17,20.808156967163086,1.5481024563368306
T,2002-12-18,20.581571578979492,-1.0889257926166351
T,2002-12-19,20.913896560668945,1.614672525925398
T,2002-12-20,21.3066463470459,1.87793692695013
T,2002-12-23,21.148035049438477,-0.7444216937003478
T,2002-12-24,20.996978759765625,-0.7142804961298821
T,2002-12-26,21.185800552368164,0.8992807715953788
T,2002-12-27,20.604230880737305,-2.7450917901039706
T,2002-12-30,20.596677780151367,-0.03665800790942919
T,2002-12-31,20.475830078125,-0.5867339544575745
T,2003-01-02,21.835346221923828,6.639614309220332
T,2003-01-03,21.81268882751465,-0.10376475911534344
T,2003-01-06,23.557401657104492,7.998614216643718
T,2003-01-07,22.87009048461914,-2.917601790255464
T,2003-01-08,21.737159729003906,-4.953765951985045
T,2003-01-09,21.956193923950195,1.0076486425870668
T,2003-01-10,21.75226593017578,-0.9287948288340009
T,2003-01-13,21.72205352783203,-0.13889312699987277
T,2003-01-14,22.36404800415039,2.9554962448452793
T,2003-01-15,21.555891036987305,-3.6136435005554746
T,2003-01-16,21.03474235534668,-2.4176624420043535
T,2003-01-17,20.604230880737305,-2.0466686367563103
T,2003-01-21,20.166162490844727,-2.1261089163105984
T,2003-01-22,20.33987808227539,0.8614211628490631
T,2003-01-23,19.2824764251709,-5.198662709910417
T,2003-01-24,18.53474235534668,-3.8777906599597567
T,2003-01-27,18.768882751464844,1.2632514206523116
T,2003-01-28,18.368579864501953,-2.132800829243009
T,2003-01-29,18.368579864501953,0.0
T,2003-01-30,18.013595581054688,-1.9325624847748135
T,2003-01-31,18.45921516418457,2.473795867819706
T,2003-02-03,19.093656539916992,3.4369899808275317
T,2003-02-04,19.350452423095703,1.3449277389161018
T,2003-02-05,19.146526336669922,-1.0538569433259593
T,2003-02-06,18.814199447631836,-1.7357032977914355
T,2003-02-07,19.01812744140625,1.0839047090046794
T,2003-02-10,18.504531860351562,-2.7005580998289425
T,2003-02-11,17.907854080200195,-3.224495408229322
T,2003-02-12,17.424470901489258,-2.699280307657803
T,2003-02-13,16.956193923950195,-2.687467413997857
T,2003-02-14,17.63595199584961,4.008907157751196
T,2003-02-18,17.892749786376953,1.4561039323977454
T,2003-02-19,17.39426040649414,-2.785985305972083
T,2003-02-20,16.08761215209961,-7.511950631178865
T,2003-02-21,15.657099723815918,-2.676049274518999
T,2003-02-24,15.672204971313477,0.09647538665531474
T,2003-02-25,16.125377655029297,2.891569402935401
T,2003-02-26,15.604229927062988,-3.231848202970733
T,2003-02-27,15.913896560668945,1.9845044263856249
T,2003-02-28,15.709970474243164,-1.2814340325032814
T,2003-03-03,15.672204971313477,-0.24039194084803928
T,2003-03-04,15.453171730041504,-1.397590458221376
T,2003-03-05,15.747734069824219,1.9061610453087408
T,2003-03-06,15.422961235046387,-2.0623464514819334
T,2003-03-07,15.475831031799316,0.3427992585029127
T,2003-03-10,14.6148042678833,-5.563686771629916
T,2003-03-11,14.607251167297363,-0.05168116142708623
T,2003-03-12,14.690332412719727,0.5687671449667864
T,2003-03-13,15.483384132385254,5.39846000338875
T,2003-03-14,15.747734069824219,1.7073136930449762
T,2003-03-17,16.419940948486328,4.268594298593031
T,2003-03-18,16.21601104736328,-1.241964887467184
T,2003-03-19,16.480363845825195,1.63019621588687
T,2003-03-20,16.442598342895508,-0.22915454587645323
T,2003-03-21,16.344411849975586,-0.5971470619930752
T,2003-03-24,15.808156967163086,-3.280967756654396
T,2003-03-25,15.974320411682129,1.0511247127935164
T,2003-03-26,16.185800552368164,1.3238756656676287
T,2003-03-27,15.747734069824219,-2.7064863497273883
T,2003-03-28,15.287009239196777,-2.925657930116321
T,2003-03-31,15.151057243347168,-0.8893302393055413
T,2003-04-01,16.148035049438477,6.580252388189489
T,2003-04-02,16.72960662841797,3.601500598673235
T,2003-04-03,16.374622344970703,-2.1218925903748853
T,2003-04-04,16.54078483581543,1.0147561717401166
T,2003-04-07,16.548337936401367,0.045663495782766184
T,2003-04-08,16.22356414794922,-1.9625764817005842
T,2003-04-09,15.883686065673828,-2.0949655647544807
T,2003-04-10,15.898792266845703,0.09510513560526679
T,2003-04-11,15.64199447631836,-1.6152031312645865
T,2003-04-14,16.004531860351562,2.317718399543467
T,2003-04-15,16.049848556518555,0.2831491515178586
T,2003-04-16,15.324772834777832,-4.5176483702473185
T,2003-04-17,15.55891227722168,1.5278493519492509
T,2003-04-21,15.128398895263672,-2.766988940404791
T,2003-04-22,15.0906343460083,-0.24962687404543882
T,2003-04-23,16.46525764465332,9.109115409774859
T,2003-04-24,17.009063720703125,3.3027486589400024
T,2003-04-25,16.70694923400879,-1.776197042090022
T,2003-04-28,17.409366607666016,4.204342539255346
T,2003-04-29,17.409366607666016,0.0
T,2003-04-30,17.643505096435547,1.3448995247560047
T,2003-05-01,17.590633392333984,-0.2996666694773942
T,2003-05-02,18.134441375732422,3.0914633445514816
T,2003-05-05,17.771902084350586,-1.9991754025960096
T,2003-05-06,17.938066482543945,0.9349837592211196
T,2003-05-07,17.424470901489258,-2.8631602048887594
T,2003-05-08,17.379154205322266,-0.26007501991419657
T,2003-05-09,17.877643585205078,2.8683178363775097
T,2003-05-12,18.610271453857422,4.098011380306521
T,2003-05-13,18.53474235534668,-0.4058463021241243
T,2003-05-14,18.625377655029297,0.48900220971495045
T,2003-05-15,18.70090675354004,0.4055171385496603
T,2003-05-16,18.844411849975586,0.767369723440714
T,2003-05-19,18.391239166259766,-2.4048120329975053
T,2003-05-20,18.406343460083008,0.08212765701482994
T,2003-05-21,18.172204971313477,-1.272053242281912
T,2003-05-22,18.27794647216797,0.5818859132472598
T,2003-05-23,18.995468139648438,3.9256142290002183
T,2003-05-27,19.22205352783203,1.1928391894204138
T,2003-05-28,19.12386703491211,-0.5108012667728534
T,2003-05-29,19.033233642578125,-0.473928166141957
T,2003-05-30,19.22960662841797,1.031737378563724
T,2003-06-02,19.486404418945312,1.3354292445475258
T,2003-06-03,19.509063720703125,0.11628262079885765
T,2003-06-04,19.773414611816406,1.3550157757327375
T,2003-06-05,20.037763595581055,1.3368909161833642
T,2003-06-06,19.954683303833008,-0.4146185843133199
T,2003-06-09,19.486404418945312,-2.3467116854605563
T,2003-06-10,19.44108772277832,-0.23255545349830653
T,2003-06-11,19.509063720703125,0.3496512072478364
T,2003-06-12,19.652568817138672,0.7355816685516103
T,2003-06-13,19.12386703491211,-2.6902426199138407
T,2003-06-16,19.524169921875,2.093210992484451
T,2003-06-17,19.297582626342773,-1.1605476516487245
T,2003-06-18,19.380664825439453,0.43053164070023797
T,2003-06-19,19.342899322509766,-0.19486175149221463
T,2003-06-20,19.71299171447754,1.9133242943424111
T,2003-06-23,19.66012191772461,-0.268197732331521
T,2003-06-24,19.939577102661133,1.4214315969453883
T,2003-06-25,19.486404418945312,-2.2727296641378625
T,2003-06-26,19.66012191772461,0.8914805165924022
T,2003-06-27,19.214502334594727,-2.2666165804807847
T,2003-06-30,19.297582626342773,0.4323832608376543
T,2003-07-01,19.66012191772461,1.8786772333180268
T,2003-07-02,20.090633392333984,2.1897701164367955
T,2003-07-03,19.81117820739746,-1.390972496880838
T,2003-07-07,19.901813507080078,0.45749575685900545
T,2003-07-08,19.720544815063477,-0.9108149463470494
T,2003-07-09,19.456193923950195,-1.3404847259156694
T,2003-07-10,18.867069244384766,-3.0279543978035117
T,2003-07-11,19.191843032836914,1.7213791089933483
T,2003-07-14,19.010574340820312,-0.9445090380660881
T,2003-07-15,18.731117248535156,-1.4700086766189613
T,2003-07-16,18.2175235748291,-2.741927600427674
T,2003-07-17,17.719032287597656,-2.7363284871507076
T,2003-07-18,18.262840270996094,3.069061416966168
T,2003-07-21,17.469789505004883,-4.342428418709243
T,2003-07-22,17.95317268371582,2.7669662451997645
T,2003-07-23,18.104230880737305,0.8414011254874065
T,2003-07-24,17.598186492919922,-2.795171974722266
T,2003-07-25,17.779455184936523,1.0300418857905003
T,2003-07-28,18.08912467956543,1.741726568153057
T,2003-07-29,17.802114486694336,-1.5866450033113932
T,2003-07-30,17.847431182861328,0.2545579414224175
T,2003-07-31,17.643505096435547,-1.1426074953666654
T,2003-08-01,17.673715591430664,0.17122728635832196
T,2003-08-04,18.013595581054688,1.923081696464668
T,2003-08-05,17.545316696166992,-2.599585867133569
T,2003-08-06,17.71147918701172,0.9470475439239401
T,2003-08-07,17.65860939025879,-0.2985058232273463
T,2003-08-08,17.673715591430664,0.08554581415798346
T,2003-08-11,17.76435089111328,0.5128253830595897
T,2003-08-12,17.82477378845215,0.34013568921955617
T,2003-08-13,17.44713020324707,-2.118644475868392
T,2003-08-14,17.432024002075195,-0.0865827273362374
T,2003-08-15,17.545316696166992,0.649911301626882
T,2003-08-18,17.771902084350586,1.2914294572584861
T,2003-08-19,17.87009048461914,0.5524923545185301
T,2003-08-20,17.930513381958008,0.3381230631757104
T,2003-08-21,17.95317268371582,0.12637285545105126
T,2003-08-22,17.484893798828125,-2.6083349897951025
T,2003-08-25,17.280967712402344,-1.1662986848650414
T,2003-08-26,17.44713020324707,0.9615346409418635
T,2003-08-27,17.145015716552734,-1.7315998859119497
T,2003-08-28,17.220544815063477,0.44053093773381846
T,2003-08-29,16.9637451171875,-1.4912402634981947
T,2003-09-02,16.986404418945312,0.13357487748890673
T,2003-09-03,17.333837509155273,2.0453598162449405
T,2003-09-04,17.462236404418945,0.7407413112985317
T,2003-09-05,17.371601104736328,-0.51903603629877
T,2003-09-08,17.469789505004883,0.5652236640512287
T,2003-09-09,17.31117820739746,-0.9079176229454977
T,2003-09-10,17.598186492919922,1.6579361732860898
T,2003-09-11,17.590633392333984,-0.042919766698557016
T,2003-09-12,17.696374893188477,0.6011238964287458
T,2003-09-15,17.41691780090332,-1.579177057289416
T,2003-09-16,17.6812686920166,1.5177822743101643
T,2003-09-17,17.74169158935547,0.341733946762246
T,2003-09-18,18.157100677490234,2.3414288656894433
T,2003-09-19,18.021148681640625,-0.7487538801729032
T,2003-09-22,17.673715591430664,-1.9279186712660268
T,2003-09-23,17.009063720703125,-3.760679905077824
T,2003-09-24,16.548337936401367,-2.708707497761742
T,2003-09-25,16.646526336669922,0.5933429728466555
T,2003-09-26,16.480363845825195,-0.9981811669543039
T,2003-09-29,16.601207733154297,0.7332598264188972
T,2003-09-30,16.80513572692871,1.2283925184982225
T,2003-10-01,17.069486618041992,1.573036334896627
T,2003-10-02,16.99395751953125,-0.44248019990776877
T,2003-10-03,17.07703971862793,0.4888925902114982
T,2003-10-06,17.197885513305664,0.7076507209028415
T,2003-10-07,17.303625106811523,0.6148406641272919
T,2003-10-08,16.737159729003906,-3.2736803664604963
T,2003-10-09,16.646526336669922,-0.5415099921459499
T,2003-10-10,16.578550338745117,-0.40834944510352855
T,2003-10-13,16.389728546142578,-1.1389523736659357
T,2003-10-14,16.16314125061035,-1.3824957191591492
T,2003-10-15,16.33685874938965,1.0747756026245003
T,2003-10-16,16.593656539916992,1.5718920905583467
T,2003-10-17,16.616313934326172,0.13654250559347325
T,2003-10-20,16.918428421020508,1.818179939837461
T,2003-10-21,16.616313934326172,-1.7857124738546615
T,2003-10-22,16.691843032836914,0.454547854652132
T,2003-10-23,16.873111724853516,1.0859717028251614
T,2003-10-24,17.326284408569336,2.685768286879253
T,2003-10-27,17.73413848876953,2.3539615914331735
T,2003-10-28,17.81722068786621,0.4684873705553372
T,2003-10-29,17.892749786376953,0.4239106639240209
T,2003-10-30,17.73413848876953,-0.8864556845710969
T,2003-10-31,18.11178207397461,2.1294724039976787
T,2003-11-03,18.179758071899414,0.3753136916465172
T,2003-11-04,18.0362548828125,-0.7893569788958166
T,2003-11-05,17.82477378845215,-1.1725332988162696
T,2003-11-06,17.477340698242188,-1.9491584820843344
T,2003-11-07,17.34139060974121,-0.7778648413865996
T,2003-11-10,17.749244689941406,2.3519110397703047
T,2003-11-11,17.779455184936523,0.170207214576501
T,2003-11-12,17.78700828552246,0.04248218242557389
T,2003-11-13,17.598186492919922,-1.061571398469685
T,2003-11-14,17.832326889038086,1.330480252680366
T,2003-11-17,17.666162490844727,-0.931815568586869
T,2003-11-18,17.454683303833008,-1.1970861647022435
T,2003-11-19,17.386707305908203,-0.38944274577515925
T,2003-11-20,17.3187313079834,-0.3909653318987294
T,2003-11-21,17.39426040649414,0.4361121907118237
T,2003-11-24,17.41691780090332,0.13025787748193185
T,2003-11-25,17.719032287597656,1.7346036201575599
T,2003-11-26,17.666162490844727,-0.29837857900363307
T,2003-11-28,17.58308219909668,-0.47027922329538896
T,2003-12-01,17.522659301757812,-0.34364223891287793
T,2003-12-02,17.507553100585938,-0.08620952397538906
T,2003-12-03,17.484893798828125,-0.12942586338381412
T,2003-12-04,18.14199447631836,3.7581050537137006
T,2003-12-05,18.421449661254883,1.5403774116528934
T,2003-12-08,18.255287170410156,-0.9020055093395318
T,2003-12-09,18.104230880737305,-0.8274659733520817
T,2003-12-10,18.58761215209961,2.669990647747511
T,2003-12-11,18.731117248535156,0.7720469701071098
T,2003-12-12,18.549848556518555,-0.9677409500534639
T,2003-12-15,18.78398895263672,1.2622226828686633
T,2003-12-16,18.71601104736328,-0.36189280905585264
T,2003-12-17,18.93504524230957,1.170303834465547
T,2003-12-18,19.116313934326172,0.9573185049041477
T,2003-12-19,19.063444137573242,-0.2765689919853931
T,2003-12-22,19.22205352783203,0.8320080522395079
T,2003-12-23,19.12386703491211,-0.5108012667728534
T,2003-12-24,18.972810745239258,-0.7898836014551214
T,2003-12-26,19.04078483581543,0.3582710621473417
T,2003-12-29,19.554380416870117,2.6973445973121013
T,2003-12-30,19.68277931213379,0.6566247179731644
T,2003-12-31,19.690332412719727,0.038374156749698685
T,2004-01-02,19.743202209472656,0.268506369749133
T,2004-01-05,20.430513381958008,3.4812547893349644
T,2004-01-06,20.483383178710938,0.2587786012250515
T,2004-01-07,20.468278884887695,-0.07373925338144405
T,2004-01-08,20.838369369506836,1.8081172662367306
T,2004-01-09,19.78852081298828,-5.0380552235282705
T,2004-01-12,20.26435089111328,2.404576282491444
T,2004-01-13,19.977340698242188,-1.4163305521765257
T,2004-01-14,20.15105628967285,0.8695631418347283
T,2004-01-15,20.196374893188477,0.22489443165740752
T,2004-01-16,19.992446899414062,-1.0097257297555506
T,2004-01-20,20.392749786376953,2.002270602377454
T,2004-01-21,20.007553100585938,-1.8888903645958521
T,2004-01-22,19.879154205322266,-0.6417521154044148
T,2004-01-23,19.954683303833008,0.3799412074107389
T,2004-01-26,20.15860939025879,1.0219459929319497
T,2004-01-27,19.59969711303711,-2.772573575892401
T,2004-01-28,19.30513572692871,-1.5028874395842884
T,2004-01-29,19.41087532043457,0.5477277912030676
T,2004-01-30,19.25981903076172,-0.7782044198379245
T,2004-02-02,19.984893798828125,3.764701874448151
T,2004-02-03,19.697885513305664,-1.4361261481374066
T,2004-02-04,19.30513572692871,-1.9938677484527711
T,2004-02-05,19.395769119262695,0.469478141029378
T,2004-02-06,19.652568817138672,1.3239985292510914
T,2004-02-09,19.373111724853516,-1.4219876031750456
T,2004-02-10,19.592145919799805,1.130609259148052
T,2004-02-11,19.607250213623047,0.07709361641685675
T,2004-02-12,19.365558624267578,-1.232664380380799
T,2004-02-13,18.919940948486328,-2.301083508238344
T,2004-02-17,18.78398895263672,-0.7185645886515601
T,2004-02-18,18.466766357421875,-1.6887924924504083
T,2004-02-19,18.27039337158203,-1.0633858794716455
T,2004-02-20,18.0362548828125,-1.2815185968229503
T,2004-02-23,18.126888275146484,0.5025067172917064
T,2004-02-24,18.22507667541504,0.54167267309293
T,2004-02-25,18.24018096923828,0.08287643499254038
T,2004-02-26,18.2175235748291,-0.12421693867725736
T,2004-02-27,18.134441375732422,-0.45605649283458893
T,2004-03-01,18.315710067749023,0.9995824423859823
T,2004-03-02,19.244712829589844,5.0721635055615
T,2004-03-03,19.063444137573242,-0.9419142474180742
T,2004-03-04,19.025680541992188,-0.1980942966471888
T,2004-03-05,18.897281646728516,-0.6748714979223913
T,2004-03-08,18.995468139648438,0.5195799838064064
T,2004-03-09,18.9879150390625,-0.03976264512360883
T,2004-03-10,18.383686065673828,-3.182176516724633
T,2004-03-11,18.164653778076172,-1.1914492382821718
T,2004-03-12,18.398792266845703,1.2889785383750407
T,2004-03-15,18.262840270996094,-0.7389180435206755
T,2004-03-16,18.3308162689209,0.3722093437610541
T,2004-03-17,18.527189254760742,1.0712724570415721
T,2004-03-18,18.655588150024414,0.6930295442989509
T,2004-03-19,18.595165252685547,-0.32388631681273816
T,2004-03-22,18.202417373657227,-2.1120967396167645
T,2004-03-23,18.11178207397461,-0.49793001567904893
T,2004-03-24,17.907854080200195,-1.1259410749395293
T,2004-03-25,18.179758071899414,1.5183504985103013
T,2004-03-26,18.066465377807617,-0.623180427614789
T,2004-03-29,18.30060386657715,1.2959839341742052
T,2004-03-30,18.398792266845703,0.5365309308064781
T,2004-03-31,18.53474235534668,0.7389076768150593
T,2004-04-01,18.678247451782227,0.7742492109373833
T,2004-04-02,18.78398895263672,0.5661211049241333
T,2004-04-05,19.138973236083984,1.8898237447985577
T,2004-04-06,18.919940948486328,-1.1444307115948127
T,2004-04-07,18.56495475769043,-1.876254221735818
T,2004-04-08,18.474319458007812,-0.4882064129193342
T,2004-04-12,18.48187255859375,0.0408843237939438
T,2004-04-13,18.32326316833496,-0.8581889619460603
T,2004-04-14,18.24773406982422,-0.41220331671744104
T,2004-04-15,18.398792266845703,0.8278189305229056
T,2004-04-16,18.255287170410156,-0.779970197794666
T,2004-04-19,18.436555862426758,0.9929654369415619
T,2004-04-20,18.398792266845703,-0.2048299902804307
T,2004-04-21,18.708459854125977,1.6830864917056987
T,2004-04-22,19.184289932250977,2.543395243837021
T,2004-04-23,19.19939613342285,0.07874256084130504
T,2004-04-26,19.25981903076172,0.31471248844998634
T,2004-04-27,19.25226593017578,-0.03921688243214705
T,2004-04-28,19.04078483581543,-1.0984737855136206
T,2004-04-29,19.161630630493164,0.6346681385235087
T,2004-04-30,18.8066463470459,-1.8525786781546483
T,2004-05-03,19.055891036987305,1.325301094847009
T,2004-05-04,19.191843032836914,0.713438146690315
T,2004-05-05,19.22205352783203,0.15741320384616841
T,2004-05-06,19.108760833740234,-0.5893891301871457
T,2004-05-07,18.685800552368164,-2.21343647059129
T,2004-05-10,18.5120849609375,-0.929666304335286
T,2004-05-11,18.496978759765625,-0.0816018357940318
T,2004-05-12,18.504531860351562,0.04083423938598951
T,2004-05-13,18.640483856201172,0.7346956782025016
T,2004-05-14,18.504531860351562,-0.7293372688090494
T,2004-05-17,18.353473663330078,-0.8163308218844811
T,2004-05-18,18.572507858276367,1.1934209238217086
T,2004-05-19,18.436555862426758,-0.7320066675272741
T,2004-05-20,18.361026763916016,-0.4096703260323631
T,2004-05-21,18.37613296508789,0.08227318311828657
T,2004-05-24,18.27039337158203,-0.575418090991997
T,2004-05-25,18.164653778076172,-0.5787483134891191
T,2004-05-26,17.749244689941406,-2.2869089232856354
T,2004-05-27,18.013595581054688,1.4893641714404326
T,2004-05-28,17.90030288696289,-0.6289288198017995
T,2004-06-01,17.930513381958008,0.16877085927478053
T,2004-06-02,18.028701782226562,0.5476050695087942
T,2004-06-03,17.915407180786133,-0.6284124215317655
T,2004-06-04,18.074018478393555,0.8853345950045055
T,2004-06-07,18.338369369506836,1.462601642403416
T,2004-06-08,18.383686065673828,0.24711409860871392
T,2004-06-09,18.595165252685547,1.1503633507242927
T,2004-06-10,18.738670349121094,0.7717333752375266
T,2004-06-14,18.542295455932617,-1.0479659950775932
T,2004-06-15,18.48187255859375,-0.3258652494372516
T,2004-06-16,18.45921516418457,-0.12259252593236347
T,2004-06-17,18.53474235534668,0.4091571092830204
T,2004-06-18,18.580059051513672,0.244495959523916
T,2004-06-21,18.42900276184082,-0.8130022044281149
T,2004-06-22,18.179758071899414,-1.3524589103513174
T,2004-06-23,18.315710067749023,0.7478207097802336
T,2004-06-24,17.968278884887695,-1.8969026129819433
T,2004-06-25,17.975830078125,0.04202513376869721
T,2004-06-28,18.24018096923828,1.470590731912691
T,2004-06-29,18.32326316833496,0.45548999342055474
T,2004-06-30,18.315710067749023,-0.04122137261549641
T,2004-07-01,18.232627868652344,-0.4536116742914209
T,2004-07-02,18.209970474243164,-0.12426839714166915
T,2004-07-06,18.22507667541504,0.08295565988556408
T,2004-07-07,18.013595581054688,-1.1603852105908086
T,2004-07-08,17.719032287597656,-1.6352276375452224
T,2004-07-09,17.81722068786621,0.5541408733550357
T,2004-07-12,17.877643585205078,0.339126390122213
T,2004-07-13,17.6812686920166,-1.098438349844888
T,2004-07-14,17.779455184936523,0.5553136182148144
T,2004-07-15,17.371601104736328,-2.293962756213963
T,2004-07-16,17.44713020324707,0.43478490011004123
T,2004-07-19,17.492446899414062,0.2597372498461592
T,2004-07-20,17.575529098510742,0.47496041905643605
T,2004-07-21,17.522659301757812,-0.3008148230223662
T,2004-07-22,17.809667587280273,1.6379265303279045
T,2004-07-23,18.29305076599121,2.7141617121263506
T,2004-07-26,18.6933536529541,2.188278445643954
T,2004-07-27,19.138973236083984,2.3838396865693667
T,2004-07-28,19.184289932250977,0.2367770496776389
T,2004-07-29,19.184289932250977,0.0
T,2004-07-30,19.138973236083984,-0.23621774028138587
T,2004-08-02,19.25226593017578,0.5919476070858298
T,2004-08-03,19.30513572692871,0.2746159695937944
T,2004-08-04,19.327795028686523,0.11737447526052325
T,2004-08-05,19.093656539916992,-1.211408173679518
T,2004-08-06,18.768882751464844,-1.7009512440594121
T,2004-08-09,18.77643585205078,0.040242675528179284
T,2004-08-10,19.07099723815918,1.568782214204023
T,2004-08-11,19.101207733154297,0.1584106725927681
T,2004-08-12,19.063444137573242,-0.19770265895547867
T,2004-08-13,18.927492141723633,-0.713155476358307
T,2004-08-16,19.290029525756836,1.9154010542898448
T,2004-08-17,19.161630630493164,-0.6656231142219249
T,2004-08-18,19.320241928100586,0.8277546972177419
T,2004-08-19,19.297582626342773,-0.11728270195652257
T,2004-08-20,19.31268882751465,0.07828027719520847
T,2004-08-23,19.342899322509766,0.1564282180743115
T,2004-08-24,19.327795028686523,-0.0780870208307638
T,2004-08-25,19.403322219848633,0.3907698268220017
T,2004-08-26,19.44108772277832,0.1946342100687115
T,2004-08-27,19.516616821289062,0.3885024314881802
T,2004-08-30,19.486404418945312,-0.15480348167102864
T,2004-08-31,19.478851318359375,-0.03876087359961922
T,2004-09-01,19.62990951538086,0.7754984857813785
T,2004-09-02,19.773414611816406,0.7310532752232257
T,2004-09-03,19.78852081298828,0.07639652264634922
T,2004-09-07,20.15860939025879,1.87021850075626
T,2004-09-08,20.05286979675293,-0.5245381338504274
T,2004-09-09,19.86404800415039,-0.9416198006387821
T,2004-09-10,20.067975997924805,1.0266185106470038
T,2004-09-13,20.271902084350586,1.0161766510328185
T,2004-09-14,20.10573959350586,-0.819668969163978
T,2004-09-15,19.68277931213379,-2.103679297172867
T,2004-09-16,20.060422897338867,1.9186496948237153
T,2004-09-17,20.0,-0.30120450425241696
T,2004-09-20,19.969789505004883,-0.15105247497558816
T,2004-09-21,19.94713020324707,-0.11346790486767011
T,2004-09-22,19.909366607666016,-0.18931843927557646
T,2004-09-23,19.667673110961914,-1.2139687889972328
T,2004-09-24,19.67522621154785,0.038403630888739215
T,2004-09-27,19.614803314208984,-0.3071014111309389
T,2004-09-28,19.501510620117188,-0.5775877141206309
T,2004-09-29,19.645015716552734,0.7358665655752494
T,2004-09-30,19.59969711303711,-0.23068754013487736
T,2004-10-01,19.879154205322266,1.4258235250955487
T,2004-10-04,20.31722068786621,2.2036474893215585
T,2004-10-05,20.543806076049805,1.1152381108844978
T,2004-10-06,20.50604248046875,-0.18381986006517081
T,2004-10-07,20.392749786376953,-0.5524844406213592
T,2004-10-08,20.26435089111328,-0.6296301215319544
T,2004-10-11,20.2945613861084,0.14908197729819328
T,2004-10-12,20.309667587280273,0.07443472605530577
T,2004-10-13,20.113292694091797,-0.9669035317518615
T,2004-10-14,19.901813507080078,-1.0514399120430395
T,2004-10-15,20.15105628967285,1.2523621654082273
T,2004-10-18,20.32477378845215,0.8620763908457008
T,2004-10-19,20.166162490844727,-0.7803840734382006
T,2004-10-20,19.984893798828125,-0.8988754905594809
T,2004-10-21,19.395769119262695,-2.9478499385369505
T,2004-10-22,19.063444137573242,-1.713389036784363
T,2004-10-25,18.874622344970703,-0.9904914937714726
T,2004-10-26,18.6933536529541,-0.9603831467647983
T,2004-10-27,18.851964950561523,0.8484903273755728
T,2004-10-28,19.146526336669922,1.5624969963654811
T,2004-10-29,19.078550338745117,-0.3550304464085219
T,2004-11-01,19.38821792602539,1.6231190618890778
T,2004-11-02,19.27492332458496,-0.5843476789496482
T,2004-11-03,19.41087532043457,0.7053309295202537
T,2004-11-04,19.728097915649414,1.634251881886506
T,2004-11-05,19.826284408569336,0.4976987307125702
T,2004-11-08,19.856494903564453,0.15237597914241618
T,2004-11-09,19.750755310058594,-0.5325189265245278
T,2004-11-10,19.614803314208984,-0.6883382114524661
T,2004-11-11,19.78852081298828,0.885644867279689
T,2004-11-12,20.143505096435547,1.793889936504356
T,2004-11-15,19.924470901489258,-1.0873688263173586
T,2004-11-16,19.73564910888672,-0.947687863512725
T,2004-11-17,19.773414611816406,0.19135678143304968
T,2004-11-18,19.720544815063477,-0.2673781832366773
T,2004-11-19,19.554380416870117,-0.8425953732598468
T,2004-11-22,19.27492332458496,-1.4291278287910436
T,2004-11-23,19.22960662841797,-0.23510701134250578
T,2004-11-24,19.15407943725586,-0.39276513878601094
T,2004-11-26,19.244712829589844,0.473180622597269
T,2004-11-29,19.146526336669922,-0.5101998340497738
T,2004-11-30,19.010574340820312,-0.7100608928170438
T,2004-12-01,19.471298217773438,2.423513717646286
T,2004-12-02,19.71299171447754,1.2412808534948194
T,2004-12-03,19.49395751953125,-1.111115948907071
T,2004-12-06,19.267372131347656,-1.1623365238001337
T,2004-12-07,19.191843032836914,-0.39200518885426083
T,2004-12-08,19.078550338745117,-0.590316906500099
T,2004-12-09,18.897281646728516,-0.9501177437390318
T,2004-12-10,19.116313934326172,1.1590676992189186
T,2004-12-13,19.456193923950195,1.7779577736151353
T,2004-12-14,19.59969711303711,0.7375707173141732
T,2004-12-15,19.395769119262695,-1.040465026568027
T,2004-12-16,19.41087532043457,0.0778840018098137
T,2004-12-17,19.41087532043457,0.0
T,2004-12-20,19.49395751953125,0.4280188179314859
T,2004-12-21,19.561933517456055,0.34870291400141973
T,2004-12-22,19.59969711303711,0.19304633433783192
T,2004-12-23,19.66012191772461,0.30829458403878185
T,2004-12-27,19.59969711303711,-0.3073470497302666
T,2004-12-28,19.67522621154785,0.3853584985275216
T,2004-12-29,19.54682731628418,-0.6525917104237
T,2004-12-30,19.456193923950195,-0.46367316223476784
T,2004-12-31,19.4637451171875,0.03881125602891444
T,2005-01-03,19.327795028686523,-0.6984785696814599
T,2005-01-04,19.12386703491211,-1.055102216635384
T,2005-01-05,19.214502334594727,0.4739381397975473
T,2005-01-06,18.995468139648438,-1.1399420663210647
T,2005-01-07,18.942598342895508,-0.27832847479329903
T,2005-01-10,18.8066463470459,-0.7177051077609908
T,2005-01-11,18.61782455444336,-1.0040162882745896
T,2005-01-12,18.738670349121094,0.6490865478098629
T,2005-01-13,18.451662063598633,-1.5316363443894088
T,2005-01-14,18.436555862426758,-0.08186905396276867
T,2005-01-18,18.791540145874023,1.9254370832391565
T,2005-01-19,18.72356414794922,-0.3617372359962179
T,2005-01-20,18.48187255859375,-1.290841783357477
T,2005-01-21,18.56495475769043,0.449533448698336
T,2005-01-24,18.53474235534668,-0.16273889561316812
T,2005-01-25,18.466766357421875,-0.36674908461943323
T,2005-01-26,18.56495475769043,0.5317032682827572
T,2005-01-27,17.877643585205078,-3.7021968620776557
T,2005-01-28,17.83987808227539,-0.21124429933786493
T,2005-01-31,17.945619583129883,0.5927254680039074
T,2005-02-01,18.066465377807617,0.6733999576773453
T,2005-02-02,18.421449661254883,1.9648795490639692
T,2005-02-03,18.595165252685547,0.9430071716670207
T,2005-02-04,18.580059051513672,-0.08123725154683958
T,2005-02-07,18.48187255859375,-0.5284509195998655
T,2005-02-08,18.58761215209961,0.5721259746306995
T,2005-02-09,18.413896560668945,-0.9345772335315305
T,2005-02-10,18.202417373657227,-1.1484760236104896
T,2005-02-11,18.32326316833496,0.6638997018749038
T,2005-02-14,18.406343460083008,0.4534142798954033
T,2005-02-15,18.519636154174805,0.6155089648168799
T,2005-02-16,18.5120849609375,-0.04077398267677834
T,2005-02-17,18.315710067749023,-1.0607929555360718
T,2005-02-18,18.262840270996094,-0.28865818773810004
T,2005-02-22,18.149547576904297,-0.6203454249759877
T,2005-02-23,18.232627868652344,0.45775406464549917
T,2005-02-24,18.24773406982422,0.08285257221669617
T,2005-02-25,18.285497665405273,0.20694950636914733
T,2005-02-28,18.172204971313477,-0.619576760582996
T,2005-03-01,18.368579864501953,1.0806332720683764
T,2005-03-02,18.368579864501953,0.0
T,2005-03-03,18.398792266845703,0.1644787053033836
T,2005-03-04,18.496978759765625,0.5336572721506894
T,2005-03-07,18.444108963012695,-0.2858293640252807
T,2005-03-08,18.255287170410156,-1.0237512312532782
T,2005-03-09,18.202417373657227,-0.2896136130831506
T,2005-03-10,18.2175235748291,0.08299008237080407
T,2005-03-11,18.126888275146484,-0.49751712580653473
T,2005-03-14,18.19486427307129,0.37500092069306934
T,2005-03-15,17.87009048461914,-1.7849750543774023
T,2005-03-16,17.68882179260254,-1.0143691895271645
T,2005-03-17,17.673715591430664,-0.08539970241654427
T,2005-03-18,17.63595199584961,-0.21367094760404992
T,2005-03-21,17.530210494995117,-0.5995792054740101
T,2005-03-22,17.401813507080078,-0.7324326650367197
T,2005-03-23,17.673715591430664,1.562492807085647
T,2005-03-24,17.598186492919922,-0.4273526872151545
T,2005-03-28,17.74169158935547,0.8154538906226527
T,2005-03-29,17.620845794677734,-0.6811402062148253
T,2005-03-30,17.90030288696289,1.585945961626689
T,2005-03-31,17.892749786376953,-0.04219537866836376
T,2005-04-01,17.87009048461914,-0.12663957205205634
T,2005-04-04,18.05891227722168,1.0566359066008113
T,2005-04-05,18.27794647216797,1.2128869756046434
T,2005-04-06,18.05891227722168,-1.1983523164367238
T,2005-04-07,18.00604248046875,-0.29276290809394645
T,2005-04-08,17.938066482543945,-0.37751770272972385
T,2005-04-11,17.998489379882812,0.3368417515771105
T,2005-04-12,18.043806076049805,0.25178055341490424
T,2005-04-13,17.998489379882812,-0.2511482110592156
T,2005-04-14,17.862537384033203,-0.7553522575153737
T,2005-04-15,17.371601104736328,-2.7484128863781043
T,2005-04-18,17.530210494995117,0.9130384085065391
T,2005-04-19,17.522659301757812,-0.0430753141239304
T,2005-04-20,17.34139060974121,-1.034481632581974
T,2005-04-21,17.507553100585938,0.9581843497106224
T,2005-04-22,17.522659301757812,0.08628390892253535
T,2005-04-25,17.613292694091797,0.5172353737705304
T,2005-04-26,17.492446899414062,-0.6861056406464616
T,2005-04-27,17.70392608642578,1.2089742974655149
T,2005-04-28,17.76435089111328,0.3413073709894743
T,2005-04-29,17.975830078125,1.1904695437957802
T,2005-05-02,17.960725784301758,-0.0840255707669546
T,2005-05-03,17.975830078125,0.0840962331068118
T,2005-05-04,17.975830078125,0.0
T,2005-05-05,17.885196685791016,-0.5041958671175739
T,2005-05-06,17.83987808227539,-0.25338610646439275
T,2005-05-09,17.809667587280273,-0.1693424969374191
T,2005-05-10,17.71147918701172,-0.5513207912913654
T,2005-05-11,17.598186492919922,-0.6396568739152952
T,2005-05-12,17.560422897338867,-0.21458799516783644
T,2005-05-13,17.432024002075195,-0.7311833890010111
T,2005-05-16,17.63595199584961,1.1698469079100438
T,2005-05-17,17.74169158935547,0.5995683903581961
T,2005-05-18,17.885196685791016,0.8088580263769574
T,2005-05-19,17.92296028137207,0.2111444243219074
T,2005-05-20,17.847431182861328,-0.4214097298940178
T,2005-05-23,17.90030288696289,0.29624265565082464
T,2005-05-24,17.832326889038086,-0.3797477526165882
T,2005-05-25,17.78700828552246,-0.2541373528963442
T,2005-05-26,17.862537384033203,0.4246307040415509
T,2005-05-27,17.877643585205078,0.08456917876280556
T,2005-05-31,17.65860939025879,-1.2251849294476092
T,2005-06-01,17.58308219909668,-0.4277074683116
T,2005-06-02,17.68882179260254,0.6013712061887055
T,2005-06-03,17.628398895263672,-0.3415880268754612
T,2005-06-06,17.598186492919922,-0.17138483490901635
T,2005-06-07,17.70392608642578,0.600855057129901
T,2005-06-08,17.779455184936523,0.4266234401455904
T,2005-06-09,17.6812686920166,-0.5522469158847465
T,2005-06-10,17.847431182861328,0.9397656567469825
T,2005-06-13,18.05891227722168,1.1849385617098473
T,2005-06-14,18.051359176635742,-0.04182478141534496
T,2005-06-15,18.134441375732422,0.4602545342082376
T,2005-06-16,18.08912467956543,-0.24989298114048708
T,2005-06-17,18.14199447631836,0.29227393635389287
T,2005-06-20,18.179758071899414,0.20815569991683436
T,2005-06-21,18.028701782226562,-0.8309037396176389
T,2005-06-22,17.960725784301758,-0.3770432211143371
T,2005-06-23,17.87009048461914,-0.5046304964014037
T,2005-06-24,17.749244689941406,-0.676246126351443
T,2005-06-27,17.802114486694336,0.2978706850714108
T,2005-06-28,17.90030288696289,0.5515547062791004
T,2005-06-29,18.081571578979492,1.0126571218447067
T,2005-06-30,17.938066482543945,-0.7936538912490132
T,2005-07-01,18.074018478393555,0.7578965992901754
T,2005-07-05,18.202417373657227,0.7104059089967585
T,2005-07-06,17.832326889038086,-2.03319414681008
T,2005-07-07,17.643505096435547,-1.058873549018502
T,2005-07-08,17.802114486694336,0.8989675769744521
T,2005-07-11,17.968278884887695,0.933396975497236
T,2005-07-12,18.0362548828125,0.37831112462294314
T,2005-07-13,18.043806076049805,0.041866747206475985
T,2005-07-14,18.202417373657227,0.8790345946909195
T,2005-07-15,18.2175235748291,0.08299008237080407
T,2005-07-18,18.00604248046875,-1.1608663136440378
T,2005-07-19,17.968278884887695,-0.20972734914969093
T,2005-07-20,17.975830078125,0.04202513376869721
T,2005-07-21,17.907854080200195,-0.37815220565265983
T,2005-07-22,17.915407180786133,0.0421775861703555
T,2005-07-25,17.998489379882812,0.46374719959356714
T,2005-07-26,18.157100677490234,0.8812478328581452
T,2005-07-27,18.361026763916016,1.1231203155611436
T,2005-07-28,18.678247451782227,1.727684905343252
T,2005-07-29,18.466766357421875,-1.1322319982444262
T,2005-08-01,18.48187255859375,0.08180209181996023
T,2005-08-02,18.625377655029297,0.776464051359449
T,2005-08-03,18.859516143798828,1.2570939129725955
T,2005-08-04,18.685800552368164,-0.9211031190096697
T,2005-08-05,18.58761215209961,-0.5254706641729112
T,2005-08-08,18.48187255859375,-0.5688713140806323
T,2005-08-09,18.53474235534668,0.28606298731534974
T,2005-08-10,18.61782455444336,0.4482511680164336
T,2005-08-11,18.685800552368164,0.36511246373616135
T,2005-08-12,18.474319458007812,-1.131774331892621
T,2005-08-15,18.474319458007812,0.0
T,2005-08-16,18.32326316833496,-0.8176555029060895
T,2005-08-17,18.285497665405273,-0.20610686307748205
T,2005-08-18,18.164653778076172,-0.6608728378103113
T,2005-08-19,18.232627868652344,0.37421076892867333
T,2005-08-22,18.149547576904297,-0.45566822482505653
T,2005-08-23,18.27794647216797,0.7074495643465184
T,2005-08-24,18.05891227722168,-1.1983523164367238
T,2005-08-25,18.0362548828125,-0.12546378243255552
T,2005-08-26,17.907854080200195,-0.7119039038124386
T,2005-08-29,17.998489379882812,0.5061203831386418
T,2005-08-30,17.983383178710938,-0.08393038356184768
T,2005-08-31,18.18731117248535,1.1339801401542005
T,2005-09-01,18.14199447631836,-0.2491665520934716
T,2005-09-02,18.028701782226562,-0.6244776131956398
T,2005-09-06,18.308156967163086,1.5500571716817735
T,2005-09-07,18.18731117248535,-0.660065318942149
T,2005-09-08,18.134441375732422,-0.2906960586505747
T,2005-09-09,18.164653778076172,0.1666023326430066
T,2005-09-12,17.990936279296875,-0.9563490771784755
T,2005-09-13,17.968278884887695,-0.12593782812322374
T,2005-09-14,17.892749786376953,-0.42034687347971555
T,2005-09-15,18.05891227722168,0.9286582153584799
T,2005-09-16,18.30060386657715,1.3383507580371878
T,2005-09-19,18.172204971313477,-0.7016101555980314
T,2005-09-20,18.18731117248535,0.08312805845918092
T,2005-09-21,18.081571578979492,-0.5813921173011383
T,2005-09-22,17.998489379882812,-0.45948549734065036
T,2005-09-23,17.95317268371582,-0.25178055341490424
T,2005-09-26,18.00604248046875,0.29448720671463313
T,2005-09-27,17.854984283447266,-0.8389305822494753
T,2005-09-28,18.051359176635742,1.0998323497295237
T,2005-09-29,17.915407180786133,-0.7531399409833606
T,2005-09-30,18.104230880737305,1.0539738117349762
T,2005-10-03,18.096677780151367,-0.04172008540818117
T,2005-10-04,18.096677780151367,0.0
T,2005-10-05,17.613292694091797,-2.671126114594091
T,2005-10-06,17.439577102661133,-0.9862755048006155
T,2005-10-07,17.18277931213379,-1.472500101439722
T,2005-10-10,17.190332412719727,0.043957385756576706
T,2005-10-11,17.039274215698242,-0.8787392436327202
T,2005-10-12,16.850452423095703,-1.1081563111918102
T,2005-10-13,16.80513572692871,-0.26893459611138093
T,2005-10-14,16.767372131347656,-0.22471461221549305
T,2005-10-17,16.767372131347656,0.0
T,2005-10-18,16.691843032836914,-0.4504528075066405
T,2005-10-19,16.925981521606445,1.4027120211286714
T,2005-10-20,17.024169921875,0.5801046169358948
T,2005-10-21,17.371601104736328,2.0408112962670755
T,2005-10-24,17.81722068786621,2.565218832985905
T,2005-10-25,17.892749786376953,0.4239106639240209
T,2005-10-26,17.862537384033203,-0.16885276273607142
T,2005-10-27,17.90030288696289,0.2114229469069917
T,2005-10-28,18.043806076049805,0.8016802285028879
T,2005-10-31,18.013595581054688,-0.16742861715420831
T,2005-11-01,17.960725784301758,-0.29349941001525215
T,2005-11-02,18.05891227722168,0.5466733031787685
T,2005-11-03,17.76435089111328,-1.6311136661311454
T,2005-11-04,17.87009048461914,0.5952347718978901
T,2005-11-07,17.6812686920166,-1.0566359066008002
T,2005-11-08,17.82477378845215,0.8116221688341918
T,2005-11-09,17.82477378845215,0.0
T,2005-11-10,18.043806076049805,1.228808231718248
T,2005-11-11,18.08912467956543,0.2511587817149996
T,2005-11-14,18.08912467956543,0.0
T,2005-11-15,18.043806076049805,-0.2505295547374886
T,2005-11-16,17.990936279296875,-0.2930080080117081
T,2005-11-17,18.255287170410156,1.4693559412885193
T,2005-11-18,18.413896560668945,0.8688408392494518
T,2005-11-21,18.406343460083008,-0.04101848058639668
T,2005-11-22,18.708459854125977,1.6413710561152817
T,2005-11-23,18.640483856201172,-0.36334363413572657
T,2005-11-25,18.708459854125977,0.36466863440451913
T,2005-11-28,18.942598342895508,1.2515112980713505
T,2005-11-29,18.919940948486328,-0.11961080522872036
T,2005-11-30,18.814199447631836,-0.5588891695930576
T,2005-12-01,19.108760833740234,1.5656333766860042
T,2005-12-02,18.93504524230957,-0.9090887313003337
T,2005-12-05,19.101207733154297,0.8775394445503792
T,2005-12-06,19.033233642578125,-0.35586278902243196
T,2005-12-07,18.950151443481445,-0.43651121326447884
T,2005-12-08,18.768882751464844,-0.956555374014989
T,2005-12-09,18.8066463470459,0.20120321534913277
T,2005-12-12,18.77643585205078,-0.16063733234321642
T,2005-12-13,18.897281646728516,0.643603480606969
T,2005-12-14,18.78398895263672,-0.599518471543814
T,2005-12-15,18.768882751464844,-0.08042062423463392
T,2005-12-16,18.851964950561523,0.4426592685182307
T,2005-12-19,18.75377655029297,-0.5208390771256455
T,2005-12-20,18.61782455444336,-0.7249312984241807
T,2005-12-21,18.466766357421875,-0.8113633071347937
T,2005-12-22,18.56495475769043,0.5317032682827572
T,2005-12-23,18.602718353271484,0.20341334559628166
T,2005-12-27,18.602718353271484,0.0
T,2005-12-28,18.595165252685547,-0.040602133744660485
T,2005-12-29,18.595165252685547,0.0
T,2005-12-30,18.496978759765625,-0.5280216205970079
T,2006-01-03,18.66314125061035,0.8983223314618316
T,2006-01-04,18.79909324645996,0.7284518400414663
T,2006-01-05,18.844411849975586,0.24106802876866507
T,2006-01-06,18.82930564880371,-0.08016276279747547
T,2006-01-09,18.897281646728516,0.3610117079868136
T,2006-01-10,18.78398895263672,-0.599518471543814
T,2006-01-11,18.93504524230957,0.8041757799886584
T,2006-01-12,18.851964950561523,-0.43876468571835137
T,2006-01-13,18.874622344970703,0.12018585048612085
T,2006-01-17,18.761329650878906,-0.6002382035579346
T,2006-01-18,18.74622344970703,-0.08051775355467639
T,2006-01-19,18.8066463470459,0.32232037295922833
T,2006-01-20,18.66314125061035,-0.7630552188167661
T,2006-01-23,18.466766357421875,-1.0522070778522075
T,2006-01-24,18.625377655029297,0.858901307015647
T,2006-01-25,19.04078483581543,2.230328901137546
T,2006-01-26,19.267372131347656,1.1900102726123851
T,2006-01-27,19.554380416870117,1.4896078384010858
T,2006-01-30,19.67522621154785,0.617998587024915
T,2006-01-31,19.59969711303711,-0.3838791874545944
T,2006-02-01,20.05286979675293,2.312141259644185
T,2006-02-02,20.030210494995117,-0.11299780025242345
T,2006-02-03,20.23413848876953,1.0181021004515678
T,2006-02-06,20.430513381958008,0.9705127465519103
T,2006-02-07,20.332326889038086,-0.48058749716308746
T,2006-02-08,20.490936279296875,0.7800847936607846
T,2006-02-09,20.490936279296875,0.0
T,2006-02-10,20.755287170410156,1.2900869316565533
T,2006-02-13,20.883686065673828,0.6186322271017453
T,2006-02-14,21.367069244384766,2.314644920397768
T,2006-02-15,21.389728546142578,0.106047776129925
T,2006-02-16,21.4879150390625,0.45903571290355494
T,2006-02-17,21.359516143798828,-0.5975400360167971
T,2006-02-21,21.261329650878906,-0.45968500531051726
T,2006-02-22,21.33685874938965,0.3552416511618306
T,2006-02-23,21.102718353271484,-1.097351765169563
T,2006-02-24,20.82326316833496,-1.3242615489544307
T,2006-02-27,20.974319458007812,0.7254208355900627
T,2006-02-28,20.838369369506836,-0.648174014766767
T,2006-03-01,21.21601104736328,1.8122419809347257
T,2006-03-02,21.359516143798828,0.6763999892118289
T,2006-03-03,21.140483856201172,-1.0254552871098
T,2006-03-06,20.407854080200195,-3.4655298383157507
T,2006-03-07,20.037763595581055,-1.813470848844434
T,2006-03-08,20.23413848876953,0.9800240044342212
T,2006-03-09,20.354984283447266,0.5972371630490025
T,2006-03-10,20.566465377807617,1.0389646654373808
T,2006-03-13,20.483383178710938,-0.4039692653572402
T,2006-03-14,20.634441375732422,0.7374670273145423
T,2006-03-15,20.626888275146484,-0.03660433761401016
T,2006-03-16,20.475830078125,-0.7323363321044218
T,2006-03-17,20.392749786376953,-0.4057481012054498
T,2006-03-20,20.256797790527344,-0.6666682878658681
T,2006-03-21,20.1812686920166,-0.37285803655532357
T,2006-03-22,20.332326889038086,0.7485069413958101
T,2006-03-23,20.392749786376953,0.29717649961373827
T,2006-03-24,20.672204971313477,1.3703653889933332
T,2006-03-27,20.626888275146484,-0.2192155903537052
T,2006-03-28,20.407854080200195,-1.0618867568609747
T,2006-03-29,20.58912467956543,0.8882393937788002
T,2006-03-30,20.407854080200195,-0.880419163934365
T,2006-03-31,20.42296028137207,0.07402150717321643
T,2006-04-03,20.354984283447266,-0.332841062158884
T,2006-04-04,20.483383178710938,0.6307983021538677
T,2006-04-05,20.460725784301758,-0.1106135359159266
T,2006-04-06,19.977340698242188,-2.362502147555501
T,2006-04-07,19.75830841064453,-1.0964036250176612
T,2006-04-10,19.66012191772461,-0.49693774830958937
T,2006-04-11,19.471298217773438,-0.9604401271842478
T,2006-04-12,19.350452423095703,-0.6206355289008259
T,2006-04-13,19.320241928100586,-0.1561229388056029
T,2006-04-17,19.20694923400879,-0.5863937652199724
T,2006-04-18,19.592145919799805,2.0055068668009435
T,2006-04-19,19.448640823364258,-0.7324623704977662
T,2006-04-20,19.138973236083984,-1.5922325374442603
T,2006-04-21,19.146526336669922,0.039464502576858074
T,2006-04-24,19.2824764251709,0.7100509309649672
T,2006-04-25,19.335346221923828,0.27418571965120986
T,2006-04-26,19.75830841064453,2.18750770669478
T,2006-04-27,19.924470901489258,0.8409752869087184
T,2006-04-28,19.79607391357422,-0.6444185572096806
T,2006-05-01,19.75830841064453,-0.19077269106270167
T,2006-05-02,19.75830841064453,0.0
T,2006-05-03,19.62990951538086,-0.6498476114205176
T,2006-05-04,19.57703971862793,-0.2693328602024536
T,2006-05-05,19.614803314208984,0.1928973742905571
T,2006-05-08,19.743202209472656,0.6546020024103871
T,2006-05-09,19.871601104736328,0.6503448321167893
T,2006-05-10,19.76586151123047,-0.5321141107278771
T,2006-05-11,19.720544815063477,-0.22926749811155167
T,2006-05-12,19.350452423095703,-1.876684419413599
T,2006-05-15,19.478851318359375,0.6635446678777468
T,2006-05-16,19.4637451171875,-0.07755180695709907
T,2006-05-17,18.957704544067383,-2.599913686052424
T,2006-05-18,18.685800552368164,-1.4342664274948236
T,2006-05-19,19.093656539916992,2.18270545276229
T,2006-05-22,19.063444137573242,-0.1582326689525848
T,2006-05-23,19.07099723815918,0.03962086038298285
T,2006-05-24,19.22960662841797,0.8316785340486854
T,2006-05-25,19.41087532043457,0.942654186948988
T,2006-05-26,19.81117820739746,2.0622608736323933
T,2006-05-30,19.516616821289062,-1.4868443614242444
T,2006-05-31,19.68277931213379,0.8513898303494472
T,2006-06-01,20.32477378845215,3.2617064192890233
T,2006-06-02,20.18882179260254,-0.6688979531317196
T,2006-06-05,20.090633392333984,-0.48635032433904657
T,2006-06-06,20.18882179260254,0.4887272509089824
T,2006-06-07,20.08308219909668,-0.5237531669361917
T,2006-06-08,20.075529098510742,-0.037609269887250996
T,2006-06-09,20.10573959350586,0.1504841782593802
T,2006-06-12,20.13595199584961,0.150267550234795
T,2006-06-13,20.407854080200195,1.350331409245653
T,2006-06-14,20.521148681640625,0.5551519576492359
T,2006-06-15,20.944108963012695,2.061094570941213
T,2006-06-16,20.989425659179688,0.2163696543358462
T,2006-06-19,21.027189254760742,0.17991724115871133
T,2006-06-20,20.8308162689209,-0.9339003109765764
T,2006-06-21,20.64199447631836,-0.9064541214559019
T,2006-06-22,20.61178207397461,-0.14636377496569652
T,2006-06-23,20.672204971313477,0.2931473713529975
T,2006-06-26,20.64199447631836,-0.14614065135789556
T,2006-06-27,20.657100677490234,0.07318188748284271
T,2006-06-28,20.702417373657227,0.21937587890237253
T,2006-06-29,20.921449661254883,1.0580034381702852
T,2006-06-30,21.06495475769043,0.6859232928839942
T,2006-07-03,21.095165252685547,0.14341590258619696
T,2006-07-05,21.072507858276367,-0.10740562653944741
T,2006-07-06,20.891239166259766,-0.8602141388947548
T,2006-07-07,20.951662063598633,0.2892260093238175
T,2006-07-10,20.679758071899414,-1.2977681239505268
T,2006-07-11,20.574018478393555,-0.5113192965711888
T,2006-07-12,20.513595581054688,-0.293685443134617
T,2006-07-13,20.060422897338867,-2.2091333619462916
T,2006-07-14,20.075529098510742,0.07530350306761413
T,2006-07-17,20.20392608642578,0.6395696336818579
T,2006-07-18,20.385196685791016,0.897204823408182
T,2006-07-19,20.74773406982422,1.7784345651464806
T,2006-07-20,20.619335174560547,-0.6188574368244715
T,2006-07-21,20.649547576904297,0.14652461918862603
T,2006-07-24,20.98187255859375,1.6093572048093918
T,2006-07-25,21.865558624267578,4.2116644413221715
T,2006-07-26,22.280967712402344,1.899832953152747
T,2006-07-27,22.41691780090332,0.6101624052230914
T,2006-07-28,22.70392608642578,1.280320015764591
T,2006-07-31,22.65105628967285,-0.23286631814988246
T,2006-08-01,22.477340698242188,-0.7669204879856562
T,2006-08-02,23.096677780151367,2.7553841454101224
T,2006-08-03,23.338369369506836,1.0464344338005693
T,2006-08-04,23.391239166259766,0.22653594994519466
T,2006-08-07,23.255287170410156,-0.581209036782071
T,2006-08-08,23.19486427307129,-0.25982434401303767
T,2006-08-09,22.83987808227539,-1.530451683685985
T,2006-08-10,22.82477378845215,-0.06613123664159781
T,2006-08-11,22.82477378845215,0.0
T,2006-08-14,22.65105628967285,-0.7610918749485607
T,2006-08-15,22.930513381958008,1.233748610710772
T,2006-08-16,22.847431182861328,-0.36232158309220663
T,2006-08-17,22.998489379882812,0.6611605296563905
T,2006-08-18,23.043806076049805,0.19704205532138364
T,2006-08-21,23.081571578979492,0.16388570015324344
T,2006-08-22,23.074018478393555,-0.032723510875731776
T,2006-08-23,23.021148681640625,-0.2291312924206812
T,2006-08-24,23.013595581054688,-0.03280939926321169
T,2006-08-25,23.134441375732422,0.5251061019653003
T,2006-08-28,23.391239166259766,1.1100237362840382
T,2006-08-29,23.61782455444336,0.968676291893189
T,2006-08-30,23.557401657104492,-0.2558359987795744
T,2006-08-31,23.5120849609375,-0.19236712446732973
T,2006-09-01,23.874622344970703,1.5419193348251037
T,2006-09-05,23.950151443481445,0.3163572492138389
T,2006-09-06,23.83685874938965,-0.4730353975387125
T,2006-09-07,23.625377655029297,-0.8872020285213389
T,2006-09-08,23.678247451782227,0.22378392220823162
T,2006-09-11,23.867069244384766,0.7974483457318771
T,2006-09-12,24.093656539916992,0.9493720959708352
T,2006-09-13,24.063444137573242,-0.12539567123692752
T,2006-09-14,24.35800552368164,1.224103184998615
T,2006-09-15,24.063444137573242,-1.20930010391046
T,2006-09-18,23.72356414794922,-1.4124328491004645
T,2006-09-19,23.74622344970703,0.09551390177504615
T,2006-09-20,24.214502334594727,1.972014143130929
T,2006-09-21,24.380664825439453,0.6862106375291166
T,2006-09-22,24.84894371032715,1.9206977670234826
T,2006-09-25,25.2945613861084,1.7933063110286307
T,2006-09-26,25.18882179260254,-0.4180329197719601
T,2006-09-27,24.59969711303711,-2.3388338065833736
T,2006-09-28,24.448640823364258,-0.614057518589517
T,2006-09-29,24.592145919799805,0.5869655391984363
T,2006-10-02,24.342899322509766,-1.0135211384272202
T,2006-10-03,24.584592819213867,0.9928706252365194
T,2006-10-04,24.71299171447754,0.5222738330785903
T,2006-10-05,24.116313934326172,-2.4144295722877462
T,2006-10-06,24.003021240234375,-0.4697761623120189
T,2006-10-09,24.30513572692871,1.2586519158176879
T,2006-10-10,24.750755310058594,1.8334379537578993
T,2006-10-11,24.89426040649414,0.5798008773381769
T,2006-10-12,25.377643585205078,1.9417454899959052
T,2006-10-13,25.377643585205078,0.0
T,2006-10-16,24.91691780090332,-1.815478977608298
T,2006-10-17,24.969789505004883,0.21219199149762336
T,2006-10-18,24.879154205322266,-0.3629798307448695
T,2006-10-19,25.490936279296875,2.4590147596084133
T,2006-10-20,26.0120849609375,2.044446998456828
T,2006-10-23,26.21601104736328,0.7839667090585811
T,2006-10-24,26.231117248535156,0.057622043050642446
T,2006-10-25,25.92900276184082,-1.1517408268654883
T,2006-10-26,25.98187255859375,0.20390216021242136
T,2006-10-27,25.84592056274414,-0.5232571114457296
T,2006-10-30,25.619335174560547,-0.876677569419626
T,2006-10-31,25.868579864501953,0.9728772750859704
T,2006-11-01,25.498489379882812,-1.430656365976224
T,2006-11-02,25.69486427307129,0.7701432436362676
T,2006-11-03,25.468278884887695,-0.8818314266055838
T,2006-11-06,25.906343460083008,1.7200399649119902
T,2006-11-07,25.906343460083008,0.0
T,2006-11-08,25.95921516418457,0.20408786822050384
T,2006-11-09,25.24169158935547,-2.764041864482314
T,2006-11-10,24.962236404418945,-1.1071175002168698
T,2006-11-13,24.969789505004883,0.03025810854271338
T,2006-11-14,24.89426040649414,-0.3024819191831951
T,2006-11-15,24.516616821289062,-1.5169905795094918
T,2006-11-16,24.471298217773438,-0.1848485206828121
T,2006-11-17,25.075529098510742,2.4691410948457726
T,2006-11-20,25.08308219909668,0.03012140065425939
T,2006-11-21,24.73564910888672,-1.3851291777151387
T,2006-11-22,24.67522621154785,-0.2442745572306726
T,2006-11-24,24.67522621154785,0.0
T,2006-11-27,24.68277931213379,0.030610056099100724
T,2006-11-28,24.78852081298828,0.4284019215069046
T,2006-11-29,25.302114486694336,2.0719012545393545
T,2006-11-30,25.61178207397461,1.2238802707304153
T,2006-12-01,25.679758071899414,0.2654090907398432
T,2006-12-04,25.861026763916016,0.7058816189353445
T,2006-12-05,26.1933536529541,1.2850490897823974
T,2006-12-06,26.268882751464844,0.28835215036400186
T,2006-12-07,26.155588150024414,-0.43128823754071677
T,2006-12-08,26.41238784790039,0.9818158031966728
T,2006-12-11,26.57099723815918,0.6005113629716563
T,2006-12-12,26.918428421020508,1.3075579352451738
T,2006-12-13,26.850452423095703,-0.252525878783183
T,2006-12-14,26.933534622192383,0.30942569528256136
T,2006-12-15,26.933534622192383,0.0
T,2006-12-18,26.790029525756836,-0.5328119700906409
T,2006-12-19,26.427492141723633,-1.3532548879225614
T,2006-12-20,26.397281646728516,-0.11431464943062464
T,2006-12-21,26.563444137573242,0.6294681894463805
T,2006-12-22,26.419940948486328,-0.5402280982228946
T,2006-12-26,26.442598342895508,0.0857586867940352
T,2006-12-27,26.75226593017578,1.171093639379328
T,2006-12-28,26.81268882751465,0.2258608579047916
T,2006-12-29,27.001510620117188,0.7042255024001021
T,2007-01-03,26.397281646728516,-2.237759886435753
T,2007-01-04,26.057401657104492,-1.287556780173782
T,2007-01-05,25.649547576904297,-1.5652139287226086
T,2007-01-08,25.5362548828125,-0.44169470729303884
T,2007-01-09,25.634441375732422,0.38449840577838845
T,2007-01-10,25.702417373657227,0.26517448509393304
T,2007-01-11,26.049848556518555,1.3517451600385755
T,2007-01-12,26.231117248535156,0.6958531510204979
T,2007-01-16,26.155588150024414,-0.28793702454652514
T,2007-01-17,26.049848556518555,-0.4042715189555457
T,2007-01-18,26.450151443481445,1.5366802847025518
T,2007-01-19,26.4879150390625,0.14277270079812165
T,2007-01-22,26.638973236083984,0.5702910055348509
T,2007-01-23,26.70694923400879,0.2551749923781932
T,2007-01-24,27.666162490844727,3.5916242189672154
T,2007-01-25,27.78700828552246,0.4367999888590379
T,2007-01-26,27.492446899414062,-1.0600687309755163
T,2007-01-29,27.575529098510742,0.30220008935781806
T,2007-01-30,28.013595581054688,1.5886059011923193
T,2007-01-31,28.421449661254883,1.4559147861619826
T,2007-02-01,28.5120849609375,0.3188975255058013
T,2007-02-02,28.791540145874023,0.9801289008481318
T,2007-02-05,28.542295455932617,-0.865687242428137
T,2007-02-06,28.3308162689209,-0.7409326532206495
T,2007-02-07,28.066465377807617,-0.9330860381995931
T,2007-02-08,28.232627868652344,0.592032123062114
T,2007-02-09,27.87009048461914,-1.284107826305958
T,2007-02-12,27.915407180786133,0.1625997453865491
T,2007-02-13,28.08912467956543,0.6222997130375552
T,2007-02-14,28.08912467956543,0.0
T,2007-02-15,28.119335174560547,0.10755228345400436
T,2007-02-16,28.308156967163086,0.6715016248796779
T,2007-02-20,28.2175235748291,-0.3201670544610735
T,2007-02-21,28.104230880737305,-0.40149765017953865
T,2007-02-22,27.983383178710938,-0.42999825378319256
T,2007-02-23,27.945619583129883,-0.13495007140446047
T,2007-02-26,28.32326316833496,1.3513516280492688
T,2007-02-27,27.303625106811523,-3.600002074137343
T,2007-02-28,27.7945613861084,1.7980626285935886
T,2007-03-01,27.726585388183594,-0.24456582343760358
T,2007-03-02,27.522659301757812,-0.7354893636224324
T,2007-03-05,26.978851318359375,-1.9758555212130435
T,2007-03-06,27.190332412719727,0.7838773113977515
T,2007-03-07,26.75981903076172,-1.583332544167837
T,2007-03-08,27.575529098510742,3.04826451483593
T,2007-03-09,27.60573959350586,0.10955545000495004
T,2007-03-12,27.990936279296875,1.3953499941064207
T,2007-03-13,28.14199447631836,0.5396682537311737
T,2007-03-14,28.104230880737305,-0.13418947833577777
T,2007-03-15,27.90030288696289,-0.7256131457210158
T,2007-03-16,27.930513381958008,0.10828016856130329
T,2007-03-19,28.383686065673828,1.622500372687563
T,2007-03-20,28.632930755615234,0.8781265737110688
T,2007-03-21,29.350452423095703,2.505931626785207
T,2007-03-22,29.539274215698242,0.6433352027444661
T,2007-03-23,29.365558624267578,-0.5880834788362765
T,2007-03-26,29.690332412719727,1.1059683645308072
T,2007-03-27,29.78852081298828,0.33070832250599036
T,2007-03-28,29.418428421020508,-1.2423993601132666
T,2007-03-29,29.584592819213867,0.5648309821833619
T,2007-03-30,29.780967712402344,0.6637741962124855
T,2007-04-02,29.803625106811523,0.07608011474973253
T,2007-04-03,30.015106201171875,0.709581782761104
T,2007-04-04,29.62990951538086,-1.283342738184201
T,2007-04-05,29.66012191772461,0.10196589472561968
T,2007-04-09,29.7054386138916,0.15278661460900178
T,2007-04-10,29.79607391357422,0.305113487333708
T,2007-04-11,29.41087532043457,-1.2927830500654047
T,2007-04-12,29.19939613342285,-0.7190509792980637
T,2007-04-13,29.335346221923828,0.4655921234801186
T,2007-04-16,29.652568817138672,1.0813664608388507
T,2007-04-17,29.59969711303711,-0.1783039588496127
T,2007-04-18,29.433534622192383,-0.5613655106340265
T,2007-04-19,29.690332412719727,0.872466707867714
T,2007-04-20,30.113292694091797,1.4245724011862748
T,2007-04-23,30.037763595581055,-0.2508164725724682
T,2007-04-24,29.531721115112305,-1.6846876061811566
T,2007-04-25,29.561933517456055,0.10230491553806509
T,2007-04-26,29.425981521606445,-0.45988871387364627
T,2007-04-27,29.184289932250977,-0.8213543843151094
T,2007-04-30,29.244712829589844,0.20703912097617128
T,2007-05-01,29.335346221923828,0.30991377095104244
T,2007-05-02,29.214502334594727,-0.4119395299271744
T,2007-05-03,29.380664825439453,0.5687671449667864
T,2007-05-04,29.8187313079834,1.4910026207597626
T,2007-05-07,29.909366607666016,0.3039542452242028
T,2007-05-08,29.66012191772461,-0.8333332270484162
T,2007-05-09,29.81117820739746,0.5092908589245715
T,2007-05-10,29.38821792602539,-1.4187976014551351
T,2007-05-11,29.901813507080078,1.7476241068699272
T,2007-05-14,30.23413848876953,1.1113873799352136
T,2007-05-15,30.50604248046875,0.899327731134858
T,2007-05-16,31.072507858276367,1.8568956565581773
T,2007-05-17,31.16314125061035,0.29168354465423096
T,2007-05-18,31.042295455932617,-0.3877843818949622
T,2007-05-21,30.626888275146484,-1.338197368090388
T,2007-05-22,30.543806076049805,-0.2712720872923291
T,2007-05-23,30.521148681640625,-0.07417999692889143
T,2007-05-24,30.528701782226562,0.024747104588773716
T,2007-05-25,30.785497665405273,0.8411621463976449
T,2007-05-29,30.581571578979492,-0.6624095820771503
T,2007-05-30,30.951662063598633,1.2101748389985456
T,2007-05-31,31.22356414794922,0.878473291004167
T,2007-06-01,30.61178207397461,-1.9593601520817794
T,2007-06-04,30.891239166259766,0.9129069702960679
T,2007-06-05,30.581571578979492,-1.00244469188695
T,2007-06-06,30.498489379882812,-0.27167406646225745
T,2007-06-07,29.84894371032715,-2.1297634170173496
T,2007-06-08,30.407854080200195,1.8724628090597273
T,2007-06-11,30.302114486694336,-0.34773776941632306
T,2007-06-12,29.516616821289062,-2.592220637771614
T,2007-06-13,30.196374893188477,2.3029674302277536
T,2007-06-14,30.634441375732422,1.4507254069188402
T,2007-06-15,30.42296028137207,-0.6903376881155721
T,2007-06-18,30.219032287597656,-0.6703095027188355
T,2007-06-19,30.392749786376953,0.5748612236355255
T,2007-06-20,29.856494903564453,-1.7644171277087506
T,2007-06-21,29.901813507080078,0.15178809053775222
T,2007-06-22,29.342899322509766,-1.869164839911719
T,2007-06-25,29.516616821289062,0.5920256784101463
T,2007-06-26,29.67522621154785,0.5373562668753884
T,2007-06-27,30.196374893188477,1.7561742509575984
T,2007-06-28,30.77039337158203,1.9009516222526335
T,2007-06-29,31.344411849975586,1.8654895680459083
T,2007-07-02,31.608760833740234,0.8433687798319767
T,2007-07-03,31.344411849975586,-0.8363155555357049
T,2007-07-05,30.936555862426758,-1.3012079776802299
T,2007-07-06,30.709970474243164,-0.7324195660021293
T,2007-07-09,30.581571578979492,-0.4181016565006468
T,2007-07-10,29.833837509155273,-2.445047887395624
T,2007-07-11,30.067975997924805,0.7848084869996441
T,2007-07-12,30.574018478393555,1.6829948264681205
T,2007-07-13,30.513595581054688,-0.19762824890541264
T,2007-07-16,30.37009048461914,-0.47029887400306114
T,2007-07-17,30.090633392333984,-0.9201720766248145
T,2007-07-18,29.932024002075195,-0.5271055221429677
T,2007-07-19,29.94713020324707,0.050468358473954034
T,2007-07-20,29.501510620117188,-1.488020989341965
T,2007-07-23,30.23413848876953,2.483357134101327
T,2007-07-24,29.969789505004883,-0.8743393957226231
T,2007-07-25,30.58912467956543,2.0665316133005263
T,2007-07-26,30.18882179260254,-1.3086444648424567
T,2007-07-27,29.637462615966797,-1.8263686487123731
T,2007-07-30,30.037763595581055,1.3506587416110438
T,2007-07-31,29.57703971862793,-1.5338155102229467
T,2007-08-01,30.385196685791016,2.7323794904805743
T,2007-08-02,30.664653778076172,0.9197146070008433
T,2007-08-03,29.79607391357422,-2.832511564578455
T,2007-08-06,30.407854080200195,2.0532240871750096
T,2007-08-07,30.55891227722168,0.49677361849695956
T,2007-08-08,30.475830078125,-0.27187551161174106
T,2007-08-09,29.645015716552734,-2.7261418620673106
T,2007-08-10,29.35800552368164,-0.9681566561317023
T,2007-08-13,29.516616821289062,0.5402659164958523
T,2007-08-14,28.897281646728516,-2.0982593578063646
T,2007-08-15,28.6933536529541,-0.7056995750238659
T,2007-08-16,28.640483856201172,-0.18425799016870137
T,2007-08-17,29.49395751953125,2.9799554630962843
T,2007-08-20,29.191843032836914,-1.0243267167326486
T,2007-08-21,29.267372131347656,0.258733573025105
T,2007-08-22,30.045316696166992,2.6580608649387383
T,2007-08-23,30.28700828552246,0.8044235040008729
T,2007-08-24,30.483383178710938,0.6483799632410303
T,2007-08-27,30.28700828552246,-0.6442030795506315
T,2007-08-28,29.297582626342773,-3.266831936162684
T,2007-08-29,30.362537384033203,3.6349577754339446
T,2007-08-30,30.030210494995117,-1.0945293696463132
T,2007-08-31,30.113292694091797,0.2766620603958936
T,2007-09-04,30.42296028137207,1.028341837028779
T,2007-09-05,30.007553100585938,-1.3654397104823635
T,2007-09-06,30.015106201171875,0.025170664734375237
T,2007-09-07,29.25226593017578,-2.54152114566335
T,2007-09-10,29.290029525756836,0.12909630888491286
T,2007-09-11,30.067975997924805,2.656011225539623
T,2007-09-12,30.10573959350586,0.12559407252308308
T,2007-09-13,30.79305076599121,2.2829904920642186
T,2007-09-14,30.543806076049805,-0.8094186309616336
T,2007-09-17,30.21147918701172,-1.0880336530772805
T,2007-09-18,30.838369369506836,2.0750065847971566
T,2007-09-19,31.404834747314453,1.8368849890219696
T,2007-09-20,31.744712829589844,1.0822476380152102
T,2007-09-21,32.12235641479492,1.189626717470471
T,2007-09-24,31.925981521606445,-0.6113340212426932
T,2007-09-25,32.15256881713867,0.7097269519462657
T,2007-09-26,32.348941802978516,0.6107536444651673
T,2007-09-27,32.348941802978516,0.0
T,2007-09-28,31.956193923950195,-1.2140980728839734
T,2007-10-01,31.895769119262695,-0.1890863625101935
T,2007-10-02,32.03172302246094,0.42624431688695896
T,2007-10-03,31.661630630493164,-1.1553933321297172
T,2007-10-04,31.714502334594727,0.1669898329577535
T,2007-10-05,31.827795028686523,0.35722677561367266
T,2007-10-08,31.6691837310791,-0.4983420857915699
T,2007-10-09,31.70694923400879,0.11925000420085485
T,2007-10-10,31.533233642578125,-0.547878605880936
T,2007-10-11,31.427492141723633,-0.3353335152780357
T,2007-10-12,31.94108772277832,1.6342238786938745
T,2007-10-15,31.865558624267578,-0.23646376468537955
T,2007-10-16,31.586103439331055,-0.8769819108826238
T,2007-10-17,31.6691837310791,0.2630279860496909
T,2007-10-18,31.578550338745117,-0.2861879646270715
T,2007-10-19,31.24622344970703,-1.0523817131350088
T,2007-10-22,31.095165252685547,-0.4834446545664117
T,2007-10-23,31.737159729003906,2.0646118813049563
T,2007-10-24,31.38217544555664,-1.1185130820728473
T,2007-10-25,30.966766357421875,-1.323710298081271
T,2007-10-26,31.314199447631836,1.1219546987885298
T,2007-10-29,31.525680541992188,0.6753520705966576
T,2007-10-30,31.27643585205078,-0.7906084362220622
T,2007-10-31,31.563444137573242,0.9176502299690359
T,2007-11-01,30.55891227722168,-3.182579999740154
T,2007-11-02,30.528701782226562,-0.0988598505112237
T,2007-11-05,30.24169158935547,-0.9401323217687163
T,2007-11-06,30.24169158935547,0.0
T,2007-11-07,29.19939613342285,-3.446551436624945
T,2007-11-08,29.71299171447754,1.7589253514280978
T,2007-11-09,29.607250213623047,-0.355876317910353
T,2007-11-12,29.191843032836914,-1.403058973018012
T,2007-11-13,30.098186492919922,3.1047832747781445
T,2007-11-14,29.71299171447754,-1.2797939787269064
T,2007-11-15,29.73564910888672,0.07625416729120094
T,2007-11-16,29.871601104736328,0.4572020451000691
T,2007-11-19,28.5120849609375,-4.551199445359721
T,2007-11-20,28.72356414794922,0.7417177218062232
T,2007-11-21,28.285497665405273,-1.525111856897543
T,2007-11-23,28.421449661254883,0.48064205006328464
T,2007-11-26,27.454683303833008,-3.401537813673894
T,2007-11-27,27.74169158935547,1.0453891685663352
T,2007-11-28,28.32326316833496,2.096381098846334
T,2007-11-29,28.72356414794922,1.4133293089681365
T,2007-11-30,28.859516143798828,0.4733117211685345
T,2007-12-03,28.91238784790039,0.18320370943891717
T,2007-12-04,28.595165252685547,-1.0971857353452075
T,2007-12-05,29.01812744140625,1.47913881589119
T,2007-12-06,29.320241928100586,1.0411233023370325
T,2007-12-07,29.055891036987305,-0.901598601271858
T,2007-12-10,28.625377655029297,-1.4816733082113287
T,2007-12-11,29.803625106811523,4.116093998764114
T,2007-12-12,31.503021240234375,5.7019779551396255
T,2007-12-13,31.57099723815918,0.21577612320557993
T,2007-12-14,31.072507858276367,-1.5789472094353108
T,2007-12-17,30.58912467956543,-1.5556619405027727
T,2007-12-18,30.664653778076172,0.2469148735112281
T,2007-12-19,30.166162490844727,-1.6256217690866048
T,2007-12-20,30.407854080200195,0.8012009795041797
T,2007-12-21,31.32930564880371,3.030307782236785
T,2007-12-24,31.344411849975586,0.048217478361034516
T,2007-12-26,31.948640823364258,1.9277087612321608
T,2007-12-27,31.737159729003906,-0.6619408178569319
T,2007-12-28,32.05438232421875,0.9995305122560749
T,2007-12-31,31.389728546142578,-2.073519219161468
T,2008-01-02,30.966766357421875,-1.3474541141665242
T,2008-01-03,31.261329650878906,0.9512239349021678
T,2008-01-04,30.883686065673828,-1.2080215058749455
T,2008-01-07,31.291540145874023,1.3206133469071624
T,2008-01-08,29.57703971862793,-5.479118059556942
T,2008-01-09,29.456193923950195,-0.4085797491140575
T,2008-01-10,29.75830841064453,1.0256399298372854
T,2008-01-11,28.851964950561523,-3.0456820581871824
T,2008-01-14,29.086103439331055,0.8115166130651108
T,2008-01-15,28.421449661254883,-2.285124851675413
T,2008-01-16,28.602718353271484,0.6377883400638495
T,2008-01-17,28.172204971313477,-1.505148484982255
T,2008-01-18,27.273414611816406,-3.1903443852274616
T,2008-01-22,27.16012191772461,-0.4153960760113651
T,2008-01-23,27.71147918701172,2.030025015930792
T,2008-01-24,27.001510620117188,-2.562001696492955
T,2008-01-25,26.631420135498047,-1.3706288134242683
T,2008-01-28,27.492446899414062,3.2331237295465165
T,2008-01-29,28.61782455444336,4.093406669645261
T,2008-01-30,28.209970474243164,-1.4251749968774985
T,2008-01-31,29.07099723815918,3.052207249568606
T,2008-02-01,28.91238784790039,-0.545593221173013
T,2008-02-04,28.821752548217773,-0.3134825810978459
T,2008-02-05,27.74169158935547,-3.747381277579842
T,2008-02-06,27.492446899414062,-0.8984480601645806
T,2008-02-07,27.945619583129883,1.6483534018409962
T,2008-02-08,27.469789505004883,-1.7027000482474408
T,2008-02-11,27.847431182861328,1.374752718027339
T,2008-02-12,28.3308162689209,1.7358336676923658
T,2008-02-13,29.20694923400879,3.0925087253804717
T,2008-02-14,28.580059051513672,-2.1463733766659887
T,2008-02-15,28.610271453857422,0.10571147627544963
T,2008-02-19,27.107250213623047,-5.253432294965965
T,2008-02-20,25.951662063598633,-4.263022405141115
T,2008-02-21,26.03474235534668,0.32013476263850205
T,2008-02-22,26.419940948486328,1.479556002061
T,2008-02-25,26.81268882751465,1.4865585044043117
T,2008-02-26,26.865558624267578,0.1971820024952997
T,2008-02-27,26.586103439331055,-1.0401986753556414
T,2008-02-28,27.16012191772461,2.1590921727339785
T,2008-02-29,26.3066463470459,-3.142384902630846
T,2008-03-03,26.480363845825195,0.6603559286408434
T,2008-03-04,26.33685874938965,-0.5419302290220251
T,2008-03-05,26.77492332458496,1.6633136827886252
T,2008-03-06,26.450151443481445,-1.212970349779885
T,2008-03-07,26.442598342895508,-0.02855598238096224
T,2008-03-10,26.17069435119629,-1.028280156788275
T,2008-03-11,27.25830841064453,4.155847165738358
T,2008-03-12,26.67673683166504,-2.133557116671203
T,2008-03-13,26.81268882751465,0.5096275331855304
T,2008-03-14,26.457704544067383,-1.3239413836145686
T,2008-03-17,27.031721115112305,2.169563009855424
T,2008-03-18,27.998489379882812,3.576421422274989
T,2008-03-19,27.228097915649414,-2.751546534460292
T,2008-03-20,27.832326889038086,2.2191376542736396
T,2008-03-24,28.72356414794922,3.2021658212923354
T,2008-03-25,28.70090675354004,-0.07888085995343408
T,2008-03-26,28.519636154174805,-0.631584921416728
T,2008-03-27,28.444108963012695,-0.2648252269202067
T,2008-03-28,28.444108963012695,0.0
T,2008-03-31,28.927492141723633,1.699414031002
T,2008-04-01,29.8187313079834,3.0809416934359346
T,2008-04-02,29.244712829589844,-1.9250264958116214
T,2008-04-03,29.4637451171875,0.7489637148224482
T,2008-04-04,29.063444137573242,-1.3586221915174779
T,2008-04-07,29.4637451171875,1.3773349700724191
T,2008-04-08,29.30513572692871,-0.5383205347044173
T,2008-04-09,28.844411849975586,-1.5721608705253742
T,2008-04-10,28.851964950561523,0.026185663362543465
T,2008-04-11,28.172204971313477,-2.3560266360118987
T,2008-04-14,28.096677780151367,-0.26809116020209967
T,2008-04-15,28.19486427307129,0.34945944032316323
T,2008-04-16,28.406343460083008,0.7500627949952543
T,2008-04-17,28.37613296508789,-0.10635122763185123
T,2008-04-18,28.3308162689209,-0.1597000416608818
T,2008-04-21,28.391239166259766,0.2132762316670478
T,2008-04-22,28.557401657104492,0.5852597340738619
T,2008-04-23,29.101207733154297,1.9042561454974516
T,2008-04-24,29.191843032836914,0.3114485849305737
T,2008-04-25,29.138973236083984,-0.18111154096525084
T,2008-04-28,28.927492141723633,-0.7257671457636228
T,2008-04-29,29.146526336669922,0.7571834913070896
T,2008-04-30,29.237159729003906,0.3109577837409505
T,2008-05-01,30.166162490844727,3.177472676729365
T,2008-05-02,30.309667587280273,0.47571545263371817
T,2008-05-05,30.098186492919922,-0.6977347862736072
T,2008-05-06,29.879154205322266,-0.7277258636468997
T,2008-05-07,29.320241928100586,-1.870575965373622
T,2008-05-08,29.350452423095703,0.10303630873578218
T,2008-05-09,29.146526336669922,-0.6947970800794678
T,2008-05-12,29.539274215698242,1.3474946362105333
T,2008-05-13,29.652568817138672,0.3835388798422823
T,2008-05-14,29.91691780090332,0.8914876326393095
T,2008-05-15,30.10573959350586,0.6311538971331965
T,2008-05-16,30.26435089111328,0.5268473711293131
T,2008-05-19,30.596677780151367,1.0980803461926092
T,2008-05-20,29.73564910888672,-2.81412471462249
T,2008-05-21,29.373111724853516,-1.219201177366791
T,2008-05-22,29.592145919799805,0.7456962578498594
T,2008-05-23,29.101207733154297,-1.6590151588737112
T,2008-05-27,29.327795028686523,0.778618185231128
T,2008-05-28,29.84139060974121,1.7512246677676258
T,2008-05-29,30.362537384033203,1.7463890376538727
T,2008-05-30,30.13595199584961,-0.7462663127184799
T,2008-06-02,29.720544815063477,-1.3784438628099194
T,2008-06-03,29.290029525756836,-1.44854440584965
T,2008-06-04,29.078550338745117,-0.7220176641534293
T,2008-06-05,29.803625106811523,2.4935038357132067
T,2008-06-06,28.859516143798828,-3.1677655306331265
T,2008-06-09,28.368579864501953,-1.7011244292893801
T,2008-06-10,28.11178207397461,-0.9052190548624495
T,2008-06-11,27.29607391357422,-2.901659376320931
T,2008-06-12,27.484893798828125,0.6917474133890211
T,2008-06-13,27.70392608642578,0.7969188063844612
T,2008-06-16,27.3187313079834,-1.39039779863952
T,2008-06-17,26.956193923950195,-1.327065228418045
T,2008-06-18,26.62386703491211,-1.2328405485420468
T,2008-06-19,26.548337936401367,-0.28368943704421
T,2008-06-20,26.004531860351562,-2.048362038152951
T,2008-06-23,25.966766357421875,-0.14522662100781014
T,2008-06-24,25.883686065673828,-0.3199485473257657
T,2008-06-25,26.03474235534668,0.583596514382001
T,2008-06-26,25.279455184936523,-2.901074111282864
T,2008-06-27,24.743202209472656,-2.1212995752511676
T,2008-06-30,25.445619583129883,2.8388297024396936
T,2008-07-01,25.15105628967285,-1.1576188683270372
T,2008-07-02,24.84139060974121,-1.2312233584352072
T,2008-07-03,24.607250213623047,-0.942541421277554
T,2008-07-07,24.68277931213379,0.30693839358340025
T,2008-07-08,24.89426040649414,0.85679611556706
T,2008-07-09,24.25981903076172,-2.548544786520013
T,2008-07-10,24.750755310058594,2.023660105107794
T,2008-07-11,24.607250213623047,-0.579800877338188
T,2008-07-14,24.448640823364258,-0.644563650476393
T,2008-07-15,24.131420135498047,-1.2974982542304003
T,2008-07-16,24.108760833740234,-0.09389957835295171
T,2008-07-17,23.980363845825195,-0.5325739833768162
T,2008-07-18,24.25981903076172,1.1653500619640322
T,2008-07-21,24.04078483581543,-0.9028682145920008
T,2008-07-22,24.033233642578125,-0.03140992812370458
T,2008-07-23,24.969789505004883,3.8969198916600334
T,2008-07-24,23.942598342895508,-4.113735768190951
T,2008-07-25,23.71601104736328,-0.946377215568428
T,2008-07-28,23.134441375732422,-2.452223818201993
T,2008-07-29,23.18731117248535,0.22853284371235905
T,2008-07-30,23.34592056274414,0.6840352858463294
T,2008-07-31,23.27039337158203,-0.3235134419271368
T,2008-08-01,22.990936279296875,-1.2009126267131798
T,2008-08-04,22.78700828552246,-0.8869929927910247
T,2008-08-05,23.451662063598633,2.916810183013152
T,2008-08-06,23.315710067749023,-0.5797115593808244
T,2008-08-07,22.892749786376953,-1.8140570462708006
T,2008-08-08,23.391239166259766,2.1774989222983265
T,2008-08-11,24.048337936401367,2.8091661389594957
T,2008-08-12,23.904834747314453,-0.596728095997423
T,2008-08-13,23.640483856201172,-1.1058469715753971
T,2008-08-14,23.504531860351562,-0.5750812744636291
T,2008-08-15,23.91238784790039,1.735222764580202
T,2008-08-18,23.71601104736328,-0.8212345909835661
T,2008-08-19,23.262840270996094,-1.9108220832844136
T,2008-08-20,23.179758071899414,-0.35714555114005897
T,2008-08-21,23.232627868652344,0.2280860593494527
T,2008-08-22,23.542295455932617,1.332899528331466
T,2008-08-25,23.051359176635742,-2.0853373462066505
T,2008-08-26,23.126888275146484,0.32765572707442736
T,2008-08-27,23.56495475769043,1.8941868760386393
T,2008-08-28,24.342899322509766,3.3012775658542326
T,2008-08-29,24.161630630493164,-0.7446470924233006
T,2008-09-02,24.35800552368164,0.8127551330937122
T,2008-09-03,24.486404418945312,0.5271322199957629
T,2008-09-04,23.851964950561523,-2.5909866451969465
T,2008-09-05,23.791540145874023,-0.25333260724114126
T,2008-09-08,24.584592819213867,3.3333389451770223
T,2008-09-09,24.584592819213867,0.0
T,2008-09-10,23.82930564880371,-3.072197192624926
T,2008-09-11,23.83685874938965,0.03169668767213363
T,2008-09-12,23.821752548217773,-0.06337328811104603
T,2008-09-15,22.628398895263672,-5.009512421634921
T,2008-09-16,22.567975997924805,-0.26702241558731465
T,2008-09-17,21.75226593017578,-3.6144582386299584
T,2008-09-18,21.9637451171875,0.972216814977167
T,2008-09-19,22.983383178710938,4.642368849588996
T,2008-09-22,22.061933517456055,-4.009199403281949
T,2008-09-23,21.714502334594727,-1.5747993374489622
T,2008-09-24,21.88821792602539,0.7999980324389311
T,2008-09-25,22.71147918701172,3.761207348029272
T,2008-09-26,22.65860939025879,-0.23278887437311324
T,2008-09-29,20.95921516418457,-7.499993476231637
T,2008-09-30,21.08761215209961,0.6126039878365575
T,2008-10-01,21.21601104736328,0.6088830463001793
T,2008-10-02,21.125377655029297,-0.42719336887434567
T,2008-10-03,21.238670349121094,0.5362871894733834
T,2008-10-06,20.28700828552246,-4.480798693869337
T,2008-10-07,19.44108772277832,-4.169764959123223
T,2008-10-08,18.678247451782227,-3.92385591729163
T,2008-10-09,17.371601104736328,-6.995551110557874
T,2008-10-10,16.933534622192383,-2.5217392450055054
T,2008-10-13,19.690332412719727,16.280108388678638
T,2008-10-14,20.15105628967285,2.3398481411898597
T,2008-10-15,18.595165252685547,-7.721138855558052
T,2008-10-16,19.22960662841797,3.411861992680021
T,2008-10-17,19.101207733154297,-0.6677146222737629
T,2008-10-20,20.385196685791016,6.722030201305418
T,2008-10-21,19.433534622192383,-4.668397750912867
T,2008-10-22,17.960725784301758,-7.578697681731716
T,2008-10-23,19.078550338745117,6.2237159448220725
T,2008-10-24,18.640483856201172,-2.2961203800391017
T,2008-10-27,18.421449661254883,-1.175045651368234
T,2008-10-28,20.853473663330078,13.202131465203726
T,2008-10-29,20.31722068786621,-2.5715282936619066
T,2008-10-30,20.468278884887695,0.7434983324845268
T,2008-10-31,20.219032287597656,-1.2177213271901688
T,2008-11-03,21.004531860351562,3.884951374432144
T,2008-11-04,22.114803314208984,5.2858662180097715
T,2008-11-05,20.50604248046875,-7.274588025418205
T,2008-11-06,19.62990951538086,-4.272559982855661
T,2008-11-07,20.392749786376953,3.8861120088117485
T,2008-11-10,20.74773406982422,1.7407376992601975
T,2008-11-11,20.64199447631836,-0.5096440563099769
T,2008-11-12,19.773414611816406,-4.207829168341437
T,2008-11-13,21.65407943725586,9.511077688704228
T,2008-11-14,20.883686065673828,-3.5577285740282627
T,2008-11-17,20.219032287597656,-3.1826458987460615
T,2008-11-18,20.067975997924805,-0.7470995027072047
T,2008-11-19,19.055891036987305,-5.04328369259639
T,2008-11-20,18.5120849609375,-2.8537425775277736
T,2008-11-21,19.025680541992188,2.7743799909001554
T,2008-11-24,20.347431182861328,6.947192443139483
T,2008-11-25,20.61178207397461,1.29918557648665
T,2008-11-26,21.442598342895508,4.0307832963648815
T,2008-11-28,21.57099723815918,0.5988028745882445
T,2008-12-01,20.362537384033203,-5.602243794219241
T,2008-12-02,21.178247451782227,4.0059352740029475
T,2008-12-03,21.9637451171875,3.7089833197655464
T,2008-12-04,21.27643585205078,-3.1292899342511116
T,2008-12-05,21.261329650878906,-0.07099967906710747
T,2008-12-08,22.643505096435547,6.500889023652867
T,2008-12-09,22.024169921875,-2.7351559395194514
T,2008-12-10,21.208459854125977,-3.70370402445378
T,2008-12-11,21.102718353271484,-0.4985817055165431
T,2008-12-12,21.28398895263672,0.8589917011195602
T,2008-12-15,20.490936279296875,-3.7260528329751796
T,2008-12-16,21.321752548217773,4.054554938811261
T,2008-12-17,21.238670349121094,-0.3896593345635857
T,2008-12-18,20.936555862426758,-1.4224736376062141
T,2008-12-19,21.238670349121094,1.4429999312184805
T,2008-12-22,21.24622344970703,0.03556296350843979
T,2008-12-23,20.936555862426758,-1.4575182644261608
T,2008-12-24,21.019636154174805,0.39681928725032733
T,2008-12-26,21.102718353271484,0.39525992974991375
T,2008-12-29,21.042295455932617,-0.2863275542389965
T,2008-12-30,21.321752548217773,1.3280732269461915
T,2008-12-31,21.525680541992188,0.9564316690818142
T,2009-01-02,22.220544815063477,3.2280711019368358
T,2009-01-05,21.472810745239258,-3.3650573199146994
T,2009-01-06,21.374622344970703,-0.45726850310141565
T,2009-01-07,20.551359176635742,-3.851591644746266
T,2009-01-08,20.528701782226562,-0.11024766884975001
T,2009-01-09,20.15105628967285,-1.8395975379245422
T,2009-01-12,19.592145919799805,-2.7736033379028413
T,2009-01-13,19.62990951538086,0.1927486439496695
T,2009-01-14,19.191843032836914,-2.2316276200901597
T,2009-01-15,18.972810745239258,-1.1412780274562273
T,2009-01-16,19.055891036987305,0.4378913217636615
T,2009-01-20,18.897281646728516,-0.8323378316496988
T,2009-01-21,19.478851318359375,3.0775308454565
T,2009-01-22,19.267372131347656,-1.0856861298201625
T,2009-01-23,19.728097915649414,2.391222742577148
T,2009-01-26,20.26435089111328,2.7182193527054643
T,2009-01-27,19.584592819213867,-3.3544527310643613
T,2009-01-28,19.569486618041992,-0.07713308778650729
T,2009-01-29,18.66314125061035,-4.631421279064318
T,2009-01-30,18.595165252685547,-0.3642259200207332
T,2009-02-02,19.003021240234375,2.193344248392326
T,2009-02-03,19.161630630493164,0.8346535440531433
T,2009-02-04,18.625377655029297,-2.798576936403796
T,2009-02-05,18.995468139648438,1.9870227142439134
T,2009-02-06,19.697885513305664,3.697815544704053
T,2009-02-09,19.554380416870117,-0.72853046251391
T,2009-02-10,18.549848556518555,-5.137119350940544
T,2009-02-11,18.45921516418457,-0.48859370499892973
T,2009-02-12,18.34592056274414,-0.6137563294687065
T,2009-02-13,18.27039337158203,-0.4116838449387261
T,2009-02-17,17.537763595581055,-4.00992885648821
T,2009-02-18,17.34139060974121,-1.119715092346918
T,2009-02-19,17.515106201171875,1.0017396836276893
T,2009-02-20,17.809667587280273,1.6817562093268457
T,2009-02-23,17.12990951538086,-3.81679258508395
T,2009-02-24,17.560422897338867,2.513226246591982
T,2009-02-25,17.907854080200195,1.9784898398658601
T,2009-02-26,18.19486427307129,1.6027056708510123
T,2009-02-27,17.95317268371582,-1.3283506033797465
T,2009-03-02,17.401813507080078,-3.0710960471952986
T,2009-03-03,17.122356414794922,-1.6059078680015548
T,2009-03-04,17.371601104736328,1.455668156317791
T,2009-03-05,17.039274215698242,-1.913046972667809
T,2009-03-06,17.054380416870117,0.08865519141629807
T,2009-03-09,16.404834747314453,-3.8086735118980752
T,2009-03-10,17.386707305908203,5.985263330704904
T,2009-03-11,17.63595199584961,1.4335358935772202
T,2009-03-12,18.391239166259766,4.282656079966096
T,2009-03-13,18.3308162689209,-0.3285417409486846
T,2009-03-16,18.398792266845703,0.3708290832637573
T,2009-03-17,19.161630630493164,4.146132814500447
T,2009-03-18,19.41087532043457,1.3007488493425257
T,2009-03-19,19.335346221923828,-0.389107123011756
T,2009-03-20,19.131420135498047,-1.0546802942403732
T,2009-03-23,20.332326889038086,6.277143803411511
T,2009-03-24,19.886707305908203,-2.1916802024766424
T,2009-03-25,19.773414611816406,-0.5696905593724821
T,2009-03-26,19.901813507080078,0.6493511504428895
T,2009-03-27,19.637462615966797,-1.328275390678535
T,2009-03-30,19.003021240234375,-3.230770635390401
T,2009-03-31,19.033233642578125,0.1589873629135541
T,2009-04-01,19.57703971862793,2.8571397076390115
T,2009-04-02,20.045316696166992,2.3919703094512634
T,2009-04-03,20.26435089111328,1.092695108120556
T,2009-04-06,20.08308219909668,-0.8945201007948156
T,2009-04-07,19.2824764251709,-3.9864686405645
T,2009-04-08,19.17673683166504,-0.5483714393024197
T,2009-04-09,19.71299171447754,2.7963823434601576
T,2009-04-13,19.652568817138672,-0.30651307632058034
T,2009-04-14,19.093656539916992,-2.8439655010100373
T,2009-04-15,19.22205352783203,0.6724588747399673
T,2009-04-16,19.62990951538086,2.1218127759257577
T,2009-04-17,19.59969711303711,-0.15391004385464369
T,2009-04-20,19.101207733154297,-2.5433524661523155
T,2009-04-21,19.093656539916992,-0.03953254340142154
T,2009-04-22,19.44108772277832,1.819615756337667
T,2009-04-23,19.25981903076172,-0.9323999490224888
T,2009-04-24,19.003021240234375,-1.3333343896803296
T,2009-04-27,19.116313934326172,0.5961825367638118
T,2009-04-28,19.373111724853516,1.343343656154472
T,2009-04-29,19.27492332458496,-0.5068282352524212
T,2009-04-30,19.350452423095703,0.39185161589931905
T,2009-05-01,19.645015716552734,1.5222553303480213
T,2009-05-04,20.15860939025879,2.6143714065512524
T,2009-05-05,20.015106201171875,-0.7118704783091734
T,2009-05-06,20.15860939025879,0.7169744074528639
T,2009-05-07,19.22205352783203,-4.645934867309487
T,2009-05-08,19.07099723815918,-0.7858488660128504
T,2009-05-11,19.15407943725586,0.4356468519141732
T,2009-05-12,19.433534622192383,1.4589852039193607
T,2009-05-13,19.063444137573242,-1.9043910015037135
T,2009-05-14,18.867069244384766,-1.0301123541544666
T,2009-05-15,18.791540145874023,-0.4003223687389701
T,2009-05-18,18.572507858276367,-1.1655898659575725
T,2009-05-19,18.632930755615234,0.3253351555963402
T,2009-05-20,18.22507667541504,-2.1888885090032506
T,2009-05-21,17.877643585205078,-1.9063463841479167
T,2009-05-22,17.885196685791016,0.042248859867566324
T,2009-05-26,18.5120849609375,3.5050678287732673
T,2009-05-27,18.179758071899414,-1.7951888711581154
T,2009-05-28,18.602718353271484,2.326545159178117
T,2009-05-29,18.72356414794922,0.6496136337863945
T,2009-06-01,18.610271453857422,-0.6050808125877327
T,2009-06-02,18.761329650878906,0.8116926042482486
T,2009-06-03,18.474319458007812,-1.529796652006743
T,2009-06-04,18.398792266845703,-0.40882258929094695
T,2009-06-05,18.549848556518555,0.8210119853630404
T,2009-06-08,18.42900276184082,-0.6514651281897876
T,2009-06-09,18.285497665405273,-0.7786915998118427
T,2009-06-10,18.338369369506836,0.2891455571460311
T,2009-06-11,18.72356414794922,2.1004854394681693
T,2009-06-12,18.889728546142578,0.887461366224751
T,2009-06-15,18.602718353271484,-1.5193981860035954
T,2009-06-16,18.29305076599121,-1.6646362182106356
T,2009-06-17,18.232627868652344,-0.3303051968302606
T,2009-06-18,18.22507667541504,-0.04141582492498408
T,2009-06-19,18.157100677490234,-0.3729805867785596
T,2009-06-22,18.24018096923828,0.4575636453403753
T,2009-06-23,18.625377655029297,2.111802982879629
T,2009-06-24,18.61782455444336,-0.04055273791400138
T,2009-06-25,18.768882751464844,0.8113633071347826
T,2009-06-26,18.74622344970703,-0.12072802658456006
T,2009-06-29,19.048337936401367,1.6116018647961639
T,2009-06-30,18.761329650878906,-1.5067366322496167
T,2009-07-01,18.93504524230957,0.9259236667297
T,2009-07-02,18.572507858276367,-1.9146370098082954
T,2009-07-06,18.731117248535156,0.85400093228718
T,2009-07-07,18.37613296508789,-1.8951580876737428
T,2009-07-08,17.779455184936523,-3.2470258094288496
T,2009-07-09,17.65860939025879,-0.6796934631614571
T,2009-07-10,17.70392608642578,0.25662664123478063
T,2009-07-13,17.95317268371582,1.4078605845578185
T,2009-07-14,17.71147918701172,-1.3462439255838454
T,2009-07-15,18.104230880737305,2.2174979829668873
T,2009-07-16,17.907854080200195,-1.0847011498624437
T,2009-07-17,18.11178207397461,1.138762873882726
T,2009-07-20,18.444108963012695,1.8348657668292967
T,2009-07-21,18.557401657104492,0.614248670504991
T,2009-07-22,18.761329650878906,1.098903809609264
T,2009-07-23,19.244712829589844,2.5764867826854276
T,2009-07-24,19.22205352783203,-0.11774299756228679
T,2009-07-27,19.433534622192383,1.1002003196700194
T,2009-07-28,19.27492332458496,-0.8161731804892214
T,2009-07-29,19.59969711303711,1.6849550215221942
T,2009-07-30,19.89426040649414,1.5028971711052552
T,2009-07-31,19.81117820739746,-0.4176189383223283
T,2009-08-03,19.81117820739746,0.0
T,2009-08-04,19.84139060974121,0.1525017948325269
T,2009-08-05,19.433534622192383,-2.055581665473538
T,2009-08-06,19.297582626342773,-0.6995742076398082
T,2009-08-07,19.350452423095703,0.27397108630984324
T,2009-08-10,19.320241928100586,-0.1561229388056029
T,2009-08-11,19.15407943725586,-0.8600435308372067
T,2009-08-12,19.373111724853516,1.1435281362132343
T,2009-08-13,19.244712829589844,-0.6627685685565488
T,2009-08-14,19.22205352783203,-0.11774299756228679
T,2009-08-17,18.897281646728516,-1.6895795271471448
T,2009-08-18,18.957704544067383,0.31974385770625613
T,2009-08-19,19.1691837310791,1.1155316115415426
T,2009-08-20,19.290029525756836,0.6304170087420458
T,2009-08-21,19.637462615966797,1.8011019099066328
T,2009-08-24,19.743202209472656,0.5384585349630822
T,2009-08-25,19.86404800415039,0.612088117193843
T,2009-08-26,20.022659301757812,0.7984842645078372
T,2009-08-27,19.954683303833008,-0.33949535324130364
T,2009-08-28,19.79607391357422,-0.7948479454360613
T,2009-08-31,19.67522621154785,-0.6104629764162595
T,2009-09-01,19.15407943725586,-2.6487460356929393
T,2009-09-02,19.161630630493164,0.03942342027993817
T,2009-09-03,18.995468139648438,-0.8671625815618311
T,2009-09-04,19.267372131347656,1.431415060162089
T,2009-09-08,19.448640823364258,0.9408065136276678
T,2009-09-09,19.592145919799805,0.7378669683855144
T,2009-09-10,20.060422897338867,2.3901260201712793
T,2009-09-11,20.13595199584961,0.3765080073200311
T,2009-09-14,20.037763595581055,-0.487627306068239
T,2009-09-15,20.166162490844727,0.6407845598696893
T,2009-09-16,20.045316696166992,-0.5992503270396465
T,2009-09-17,19.91691780090332,-0.640543111440206
T,2009-09-18,20.430513381958008,2.5786900673526514
T,2009-09-21,20.2945613861084,-0.6654360235982537
T,2009-09-22,20.015106201171875,-1.376995440403117
T,2009-09-23,20.490936279296875,2.3773547506689807
T,2009-09-24,20.415407180786133,-0.36859759593832475
T,2009-09-25,20.362537384033203,-0.2589700821773899
T,2009-09-28,20.7175235748291,1.7433298419589516
T,2009-09-29,20.543806076049805,-0.8385051338392402
T,2009-09-30,20.40030288696289,-0.6985228956878253
T,2009-10-01,20.098186492919922,-1.4809407277773357
T,2009-10-02,20.030210494995117,-0.33821956000235076
T,2009-10-05,20.21147918701172,0.9049764707260266
T,2009-10-06,20.50604248046875,1.4574059163681818
T,2009-10-07,19.773414611816406,-3.572741397322987
T,2009-10-08,19.592145919799805,-0.9167293336795668
T,2009-10-09,19.380664825439453,-1.0794177178245157
T,2009-10-12,19.335346221923828,-0.23383410179066422
T,2009-10-13,19.561933517456055,1.1718812424227787
T,2009-10-14,19.509063720703125,-0.2702687681959026
T,2009-10-15,19.569486618041992,0.30971705359055246
T,2009-10-16,19.41087532043457,-0.81050310978108
T,2009-10-19,19.637462615966797,1.167321369035279
T,2009-10-20,19.62990951538086,-0.038462711469633426
T,2009-10-21,19.592145919799805,-0.19237783827513733
T,2009-10-22,19.71299171447754,0.6168073429649645
T,2009-10-23,19.433534622192383,-1.4176290252276513
T,2009-10-26,19.116313934326172,-1.6323365462500905
T,2009-10-27,19.335346221923828,1.1457872493104038
T,2009-10-28,19.697885513305664,1.875008014962587
T,2009-10-29,19.81117820739746,0.5751515512427474
T,2009-10-30,19.38821792602539,-2.1349577341853276
T,2009-11-02,19.327795028686523,-0.31164750452779
T,2009-11-03,19.15407943725586,-0.8987863911679161
T,2009-11-04,19.2824764251709,0.6703375556921687
T,2009-11-05,19.592145919799805,1.6059632995307105
T,2009-11-06,19.584592819213867,-0.03855167584426722
T,2009-11-09,19.89426040649414,1.581179604492311
T,2009-11-10,19.909366607666016,0.07593245922801195
T,2009-11-11,19.969789505004883,0.30348980220999966
T,2009-11-12,19.856494903564453,-0.567329973167896
T,2009-11-13,19.826284408569336,-0.1521441480071828
T,2009-11-16,19.856494903564453,0.15237597914241618
T,2009-11-17,19.84894371032715,-0.03802883275209057
T,2009-11-18,19.871601104736328,0.114149119166429
T,2009-11-19,19.720544815063477,-0.7601616441306636
T,2009-11-20,19.652568817138672,-0.3446963487179211
T,2009-11-23,20.226585388183594,2.9208220888881087
T,2009-11-24,20.468278884887695,1.1949298018700594
T,2009-11-25,20.45317268371582,-0.07380298684042108
T,2009-11-27,20.385196685791016,-0.3323494060113452
T,2009-11-30,20.347431182861328,-0.1852594483722103
T,2009-12-01,20.528701782226562,0.8908770730622795
T,2009-12-02,20.657100677490234,0.6254603755549537
T,2009-12-03,20.785497665405273,0.6215634513266899
T,2009-12-04,20.84592056274414,0.29069738098901343
T,2009-12-07,21.125377655029297,1.3405840794798118
T,2009-12-08,20.853473663330078,-1.2870964777024319
T,2009-12-09,20.815710067749023,-0.18109019240981628
T,2009-12-10,20.966766357421875,0.7256840587287483
T,2009-12-11,21.155588150024414,0.900576604821568
T,2009-12-14,21.185800552368164,0.1428105053355111
T,2009-12-15,20.84592056274414,-1.6042820226872756
T,2009-12-16,20.785497665405273,-0.2898547807327567
T,2009-12-17,20.55891227722168,-1.0901128846229957
T,2009-12-18,20.634441375732422,0.3673788646611609
T,2009-12-21,20.80060386657715,0.8052676969493522
T,2009-12-22,21.072507858276367,1.3071927788409932
T,2009-12-23,21.178247451782227,0.5017893181818334
T,2009-12-24,21.22356414794922,0.21397755536745056
T,2009-12-28,21.397281646728516,0.8185123741154543
T,2009-12-29,21.404834747314453,0.03529934648074384
T,2009-12-30,21.389728546142578,-0.07057378087803601
T,2009-12-31,21.17069435119629,-1.0240157768892755
T,2010-01-04,21.586103439331055,1.9621892472850844
T,2010-01-05,21.480363845825195,-0.48985030486417
T,2010-01-06,20.853473663330078,-2.918433723909919
T,2010-01-07,20.619335174560547,-1.122779315089617
T,2010-01-08,20.468278884887695,-0.7325953450682543
T,2010-01-11,20.37009048461914,-0.4797100959038181
T,2010-01-12,20.362537384033203,-0.037079366886660914
T,2010-01-13,20.120845794677734,-1.1869423971935134
T,2010-01-14,19.780967712402344,-1.6891838730024644
T,2010-01-15,19.478851318359375,-1.5273084635467393
T,2010-01-19,19.78852081298828,1.5897728750413176
T,2010-01-20,19.509063720703125,-1.4122181992589078
T,2010-01-21,19.38821792602539,-0.6194341071811271
T,2010-01-22,19.17673683166504,-1.0907711846815715
T,2010-01-25,19.320241928100586,0.748329070244047
T,2010-01-26,19.131420135498047,-0.9773262327937293
T,2010-01-27,19.350452423095703,1.1448825337918578
T,2010-01-28,19.290029525756836,-0.3122557344796162
T,2010-01-29,19.15407943725586,-0.704768690578983
T,2010-02-01,19.1691837310791,0.0788567984836952
T,2010-02-02,19.403322219848633,1.2214317106780115
T,2010-02-03,19.320241928100586,-0.4281756021299321
T,2010-02-04,18.904834747314453,-2.150113763233674
T,2010-02-05,19.063444137573242,0.8389885041514056
T,2010-02-08,18.867069244384766,-1.0301123541544666
T,2010-02-09,19.078550338745117,1.1209006105878938
T,2010-02-10,18.972810745239258,-0.5542328511780159
T,2010-02-11,19.025680541992188,0.2786608555940928
T,2010-02-12,18.93504524230957,-0.4763840088798599
T,2010-02-16,19.12386703491211,0.997208035081032
T,2010-02-17,19.184289932250977,0.3159554353131533
T,2010-02-18,19.063444137573242,-0.6299206022453707
T,2010-02-19,18.957704544067383,-0.5546720348263312
T,2010-02-22,18.897281646728516,-0.3187247548795402
T,2010-02-23,18.75377655029297,-0.7593954470186515
T,2010-02-24,18.814199447631836,0.32219055813547115
T,2010-02-25,18.708459854125977,-0.5620201582330342
T,2010-02-26,18.738670349121094,0.16148039566417083
T,2010-03-01,18.88217544555664,0.7658232615329386
T,2010-03-02,18.791540145874023,-0.480004541552681
T,2010-03-03,18.79909324645996,0.040194154003891924
T,2010-03-04,18.851964950561523,0.2812460335634537
T,2010-03-05,18.874622344970703,0.12018585048612085
T,2010-03-08,19.093656539916992,1.1604692848577791
T,2010-03-09,19.30513572692871,1.1075887249234029
T,2010-03-10,19.27492332458496,-0.15649930034735693
T,2010-03-11,19.335346221923828,0.3134793136209124
T,2010-03-12,19.350452423095703,0.07812738907537753
T,2010-03-15,19.471298217773438,0.6245114689592324
T,2010-03-16,19.524169921875,0.27153661512564486
T,2010-03-17,19.561933517456055,0.19341972402495688
T,2010-03-18,19.68277931213379,0.6177599702498648
T,2010-03-19,19.8187313079834,0.6907154406075033
T,2010-03-22,19.939577102661133,0.6097554520508419
T,2010-03-23,20.05286979675293,0.5681800246238655
T,2010-03-24,19.833837509155273,-1.0922740227093275
T,2010-03-25,19.750755310058594,-0.41889119570698297
T,2010-03-26,19.8187313079834,0.34416910572623305
T,2010-03-29,20.022659301757812,1.0289659343243107
T,2010-03-30,19.59969711303711,-2.1124176481571055
T,2010-03-31,19.516616821289062,-0.423885590011408
T,2010-04-01,19.720544815063477,1.0448941824382496
T,2010-04-05,19.871601104736328,0.7659843634617358
T,2010-04-06,19.871601104736328,0.0
T,2010-04-07,19.373111724853516,-2.508551662523051
T,2010-04-08,19.652568817138672,1.442499771095851
T,2010-04-09,19.969789505004883,1.6141436308803048
T,2010-04-12,19.924470901489258,-0.22693580973534022
T,2010-04-13,19.78852081298828,-0.6823272204975583
T,2010-04-14,19.8187313079834,0.15266676716578775
T,2010-04-15,19.8187313079834,0.0
T,2010-04-16,19.584592819213867,-1.181399985352316
T,2010-04-19,19.924470901489258,1.7354360410390957
T,2010-04-20,20.13595199584961,1.0614138533763695
T,2010-04-21,19.89426040649414,-1.2002987959312095
T,2010-04-22,19.84139060974121,-0.2657540198663044
T,2010-04-23,19.826284408569336,-0.07613479049426441
T,2010-04-26,19.84139060974121,0.07619279972270743
T,2010-04-27,19.59969711303711,-1.2181278089724246
T,2010-04-28,19.569486618041992,-0.1541375604984352
T,2010-04-29,19.743202209472656,0.8876859920817104
T,2010-04-30,19.68277931213379,-0.3060440585969215
T,2010-05-03,19.84894371032715,0.8442120676063425
T,2010-05-04,19.561933517456055,-1.4459721235531853
T,2010-05-05,19.4637451171875,-0.5019360697700814
T,2010-05-06,18.9879150390625,-2.4446994926213717
T,2010-05-07,18.957704544067383,-0.15910380330314
T,2010-05-10,19.38821792602539,2.270915136150986
T,2010-05-11,19.365558624267578,-0.1168715033236567
T,2010-05-12,19.501510620117188,0.702029817406058
T,2010-05-13,19.44108772277832,-0.30983700963420624
T,2010-05-14,19.184289932250977,-1.320902380510658
T,2010-05-17,19.4637451171875,1.4566876643514748
T,2010-05-18,19.327795028686523,-0.6984785696814599
T,2010-05-19,19.31268882751465,-0.07815791273373396
T,2010-05-20,18.851964950561523,-2.38560192766496
T,2010-05-21,18.768882751464844,-0.4407084317977428
T,2010-05-24,18.451662063598633,-1.6901415607247783
T,2010-05-25,18.368579864501953,-0.4502694597934509
T,2010-05-26,18.22507667541504,-0.781242698921103
T,2010-05-27,18.602718353271484,2.0720992541330086
T,2010-05-28,18.353473663330078,-1.3398294013174383
T,2010-06-01,18.37613296508789,0.1234605621446283
T,2010-06-02,18.71601104736328,1.8495625979694008
T,2010-06-03,18.731117248535156,0.08071271775618172
T,2010-06-04,18.255287170410156,-2.5403187210427114
T,2010-06-07,18.368579864501953,0.6206020920636712
T,2010-06-08,18.859516143798828,2.6726958911267307
T,2010-06-09,18.8066463470459,-0.280334852441666
T,2010-06-10,19.214502334594727,2.168680050778393
T,2010-06-11,19.101207733154297,-0.5896306834679121
T,2010-06-14,19.010574340820312,-0.4744903756879748
T,2010-06-15,19.290029525756836,1.469998643525816
T,2010-06-16,19.27492332458496,-0.07831092820104191
T,2010-06-17,19.31268882751465,0.1959307556960166
T,2010-06-18,19.20694923400879,-0.5475135774735462
T,2010-06-21,19.214502334594727,0.03932483235058459
T,2010-06-22,19.15407943725586,-0.314465065431746
T,2010-06-23,19.214502334594727,0.31545706770610416
T,2010-06-24,18.919940948486328,-1.5330159531535492
T,2010-06-25,18.72356414794922,-1.0379355890792086
T,2010-06-28,18.844411849975586,0.6454310785674044
T,2010-06-29,18.474319458007812,-1.9639370807333134
T,2010-06-30,18.27039337158203,-1.1038354451394339
T,2010-07-01,18.383686065673828,0.6200889701040158
T,2010-07-02,18.34592056274414,-0.20542943778942835
T,2010-07-06,18.436555862426758,0.49403516914094947
T,2010-07-07,18.37613296508789,-0.3277341917315879
T,2010-07-08,18.557401657104492,0.9864354614814053
T,2010-07-09,18.75377655029297,1.0582025265013062
T,2010-07-12,18.761329650878906,0.04027509107662475
T,2010-07-13,18.844411849975586,0.44283747816769026
T,2010-07-14,18.851964950561523,0.040081381398726634
T,2010-07-15,18.88217544555664,0.1602511731500833
T,2010-07-16,18.648035049438477,-1.240007523461828
T,2010-07-19,18.791540145874023,0.7695454028003201
T,2010-07-20,18.72356414794922,-0.3617372359962179
T,2010-07-21,18.821752548217773,0.524410841294376
T,2010-07-22,19.267372131347656,2.3675775249317965
T,2010-07-23,19.290029525756836,0.11759462709663993
T,2010-07-26,19.607250213623047,1.644480053504549
T,2010-07-27,19.750755310058594,0.7318981237656619
T,2010-07-28,19.78852081298828,0.1912104237879575
T,2010-07-29,19.652568817138672,-0.687024548900983
T,2010-07-30,19.592145919799805,-0.3074554675324359
T,2010-08-02,20.08308219909668,2.505781047704092
T,2010-08-03,20.15860939025879,0.37607370429180165
T,2010-08-04,20.120845794677734,-0.18733234445875713
T,2010-08-05,20.196374893188477,0.37537735382238147
T,2010-08-06,20.045316696166992,-0.7479470836740609
T,2010-08-09,20.28700828552246,1.2057259709031376
T,2010-08-10,20.40030288696289,0.5584588907635135
T,2010-08-11,20.05286979675293,-1.7030780971001858
T,2010-08-12,20.13595199584961,0.41431575599284454
T,2010-08-13,20.1812686920166,0.2250536561486216
T,2010-08-16,20.128398895263672,-0.2619745941633722
T,2010-08-17,20.37009048461914,1.2007492032182432
T,2010-08-18,20.604230880737305,1.1494322830571502
T,2010-08-19,20.37009048461914,-1.1363704739741576
T,2010-08-20,19.977340698242188,-1.9280708972476468
T,2010-08-23,20.007553100585938,0.15123335382876135
T,2010-08-24,20.1812686920166,0.8682500581521646
T,2010-08-25,20.309667587280273,0.6362280648612773
T,2010-08-26,20.166162490844727,-0.7065851561520509
T,2010-08-27,20.347431182861328,0.8988754905594698
T,2010-08-30,20.113292694091797,-1.1507029396749968
T,2010-08-31,20.415407180786133,1.5020637907938506
T,2010-09-01,20.657100677490234,1.1838779141841949
T,2010-09-02,20.69486427307129,0.18281169352194482
T,2010-09-03,20.72507667541504,0.14598985499538752
T,2010-09-07,20.596677780151367,-0.619533993888588
T,2010-09-08,20.68731117248535,0.4400388902589203
T,2010-09-09,21.004531860351562,1.5334070494773755
T,2010-09-10,21.019636154174805,0.07190969036425798
T,2010-09-13,21.095165252685547,0.35932638394284844
T,2010-09-14,21.095165252685547,0.0
T,2010-09-15,21.155588150024414,0.2864300735031078
T,2010-09-16,21.231117248535156,0.3570172475240607
T,2010-09-17,21.27643585205078,0.21345369150911342
T,2010-09-20,21.555891036987305,1.3134492397117725
T,2010-09-21,21.608760833740234,0.24526843572465484
T,2010-09-22,21.593656539916992,-0.06989893561900606
T,2010-09-23,21.533233642578125,-0.2798178123615713
T,2010-09-24,21.586103439331055,0.2455265086075631
T,2010-09-27,21.80513572692871,1.014691179504723
T,2010-09-28,21.842899322509766,0.17318670268315906
T,2010-09-29,21.684289932250977,-0.7261370751058593
T,2010-09-30,21.601207733154297,-0.3831446607486688
T,2010-10-01,21.75981903076172,0.7342705073104749
T,2010-10-04,21.797582626342773,0.1735473788990083
T,2010-10-05,22.17522621154785,1.732502138786196
T,2010-10-06,21.616313934326172,-2.520435516146502
T,2010-10-07,21.33685874938965,-1.2927975869778452
T,2010-10-08,21.314199447631836,-0.10619792737045497
T,2010-10-11,21.389728546142578,0.3543604754957519
T,2010-10-12,21.442598342895508,0.24717376211145226
T,2010-10-13,21.503021240234375,0.2817890647981436
T,2010-10-14,21.525680541992188,0.10537729328665701
T,2010-10-15,21.397281646728516,-0.5964916882102433
T,2010-10-18,21.616313934326172,1.023645392035788
T,2010-10-19,21.3066463470459,-1.4325642578151498
T,2010-10-20,21.608760833740234,1.4179354262207733
T,2010-10-21,21.404834747314453,-0.9437194848645247
T,2010-10-22,21.367069244384766,-0.17643445219508447
T,2010-10-25,21.419940948486328,0.2474448109698324
T,2010-10-26,21.38217544555664,-0.1763100235454007
T,2010-10-27,21.41238784790039,0.14129713985686632
T,2010-10-28,21.525680541992188,0.5290988323981116
T,2010-10-29,21.54078483581543,0.07016871682070658
T,2010-11-01,21.691843032836914,0.701265985305799
T,2010-11-02,21.85800552368164,0.7660137065955697
T,2010-11-03,21.948640823364258,0.4146549399688837
T,2010-11-04,22.23564910888672,1.3076358022904966
T,2010-11-05,22.107250213623047,-0.5774461300181111
T,2010-11-08,22.039274215698242,-0.30748282698187523
T,2010-11-09,22.039274215698242,0.0
T,2010-11-10,21.94108772277832,-0.44550692531419855
T,2010-11-11,21.77492332458496,-0.757320695732211
T,2010-11-12,21.495468139648438,-1.2833807989624635
T,2010-11-15,21.62386703491211,0.5973300717598162
T,2010-11-16,21.32930564880371,-1.362204945271006
T,2010-11-17,21.11782455444336,-0.9915048236566193
T,2010-11-18,21.480363845825195,1.7167454462327925
T,2010-11-19,21.389728546142578,-0.4219448996914066
T,2010-11-22,21.367069244384766,-0.10593543395808203
T,2010-11-23,21.17069435119629,-0.9190539467179515
T,2010-11-24,21.25377655029297,0.3924396513333317
T,2010-11-26,21.095165252685547,-0.7462734786549574
T,2010-11-29,20.921449661254883,-0.8234853311165691
T,2010-11-30,20.989425659179688,0.32491055364434196
T,2010-12-01,21.359516143798828,1.7632234946709069
T,2010-12-02,21.563444137573242,0.9547406991877061
T,2010-12-03,21.51812744140625,-0.21015518614686535
T,2010-12-06,21.374622344970703,-0.6669032741176473
T,2010-12-07,21.555891036987305,0.8480556479130152
T,2010-12-08,21.62386703491211,0.31534765975651524
T,2010-12-09,21.767372131347656,0.6636421515349378
T,2010-12-10,21.820241928100586,0.2428855280917963
T,2010-12-13,21.737159729003906,-0.38075746075796335
T,2010-12-14,22.16012191772461,1.9458024599062318
T,2010-12-15,22.001510620117188,-0.7157510152530189
T,2010-12-16,22.07703971862793,0.34329051225092666
T,2010-12-17,22.061933517456055,-0.0684249399575454
T,2010-12-20,22.001510620117188,-0.27387852153147874
T,2010-12-21,21.956193923950195,-0.20597083968205698
T,2010-12-22,22.001510620117188,0.2063959551639849
T,2010-12-23,22.054380416870117,0.2403007578242633
T,2010-12-27,22.092145919799805,0.17123810424888308
T,2010-12-28,22.07703971862793,-0.06837815224792765
T,2010-12-29,22.137462615966797,0.27369112031756515
T,2010-12-30,22.152568817138672,0.06823817812335875
T,2010-12-31,22.190332412719727,0.17047050341103542
T,2011-01-03,22.409366607666016,0.9870703641227774
T,2011-01-04,22.567975997924805,0.7077816746704935
T,2011-01-05,22.643505096435547,0.3346737807488287
T,2011-01-06,22.016616821289062,-2.768512526999045
T,2011-01-07,21.790029525756836,-1.0291649138078562
T,2011-01-10,21.404834747314453,-1.7677570284476363
T,2011-01-11,21.080059051513672,-1.5173006455540539
T,2011-01-12,21.178247451782227,0.46578807027346514
T,2011-01-13,21.208459854125977,0.1426577076905744
T,2011-01-14,21.472810745239258,1.246440773783264
T,2011-01-18,21.397281646728516,-0.35174295254982724
T,2011-01-19,21.397281646728516,0.0
T,2011-01-20,21.321752548217773,-0.35298455083097036
T,2011-01-21,21.397281646728516,0.3542349454620952
T,2011-01-24,21.510574340820312,0.5294723692582659
T,2011-01-25,21.72205352783203,0.9831405877917421
T,2011-01-26,21.69939613342285,-0.10430595054077285
T,2011-01-27,21.24622344970703,-2.0884114973956036
T,2011-01-28,20.762840270996094,-2.275148709864494
T,2011-01-31,20.785497665405273,0.10912473492767916
T,2011-02-01,21.049848556518555,1.2718044829557185
T,2011-02-02,20.898792266845703,-0.7176122396665541
T,2011-02-03,21.140483856201172,1.156485916838812
T,2011-02-04,21.125377655029297,-0.07145626975535446
T,2011-02-07,21.11782455444336,-0.03575368312593863
T,2011-02-08,21.080059051513672,-0.17883235478316495
T,2011-02-09,21.125377655029297,0.21498328541147416
T,2011-02-10,21.32930564880371,0.9653223582768211
T,2011-02-11,21.503021240234375,0.8144456002973977
T,2011-02-14,21.495468139648438,-0.03512576442887827
T,2011-02-15,21.32930564880371,-0.7730117332882758
T,2011-02-16,21.374622344970703,0.21246212564605127
T,2011-02-17,21.525680541992188,0.7067175016405747
T,2011-02-18,21.578550338745117,0.24561266088563016
T,2011-02-22,21.29909324645996,-1.2950688896991358
T,2011-02-23,21.17069435119629,-0.6028373779950136
T,2011-02-24,21.08761215209961,-0.3924396513333317
T,2011-02-25,21.24622344970703,0.7521539018424672
T,2011-02-28,21.43504524230957,0.8887310869600373
T,2011-03-01,21.208459854125977,-1.0570791226339415
T,2011-03-02,21.27643585205078,0.3205135987825125
T,2011-03-03,21.24622344970703,-0.14199935813421494
T,2011-03-04,21.08761215209961,-0.7465387812703672
T,2011-03-07,21.072507858276367,-0.07162638289389678
T,2011-03-08,21.4879150390625,1.9713229368804264
T,2011-03-09,21.744712829589844,1.1950800720335941
T,2011-03-10,21.608760833740234,-0.6252186309152252
T,2011-03-11,21.495468139648438,-0.5242905641997808
T,2011-03-14,21.291540145874023,-0.9487022680760737
T,2011-03-15,21.004531860351562,-1.347992130001352
T,2011-03-16,20.64199447631836,-1.725996020494669
T,2011-03-17,20.951662063598633,1.5001824927118435
T,2011-03-18,21.102718353271484,0.7209752105313605
T,2011-03-21,21.344411849975586,1.1453192553585456
T,2011-03-22,21.22356414794922,-0.5661795830954497
T,2011-03-23,21.25377655029297,0.1423531039986381
T,2011-03-24,21.555891036987305,1.4214626091482607
T,2011-03-25,21.790029525756836,1.086192578946421
T,2011-03-28,22.17522621154785,1.767765781756725
T,2011-03-29,22.696374893188477,2.3501391898732127
T,2011-03-30,23.19486427307129,2.196339204955655
T,2011-03-31,23.119335174560547,-0.32562854268748387
T,2011-04-01,23.126888275146484,0.03267005962286351
T,2011-04-04,23.24018096923828,0.4898743520698634
T,2011-04-05,23.18731117248535,-0.22749305103479944
T,2011-04-06,23.013595581054688,-0.7491838537829199
T,2011-04-07,23.066465377807617,0.22973288361969324
T,2011-04-08,23.19486427307129,0.5566474670506194
T,2011-04-11,23.157100677490234,-0.16281015976841173
T,2011-04-12,23.013595581054688,-0.6197023471726792
T,2011-04-13,22.7945613861084,-0.9517599897627571
T,2011-04-14,22.877643585205078,0.3644825521727846
T,2011-04-15,23.149547576904297,1.188513977353245
T,2011-04-18,22.892749786376953,-1.1092993920258865
T,2011-04-19,22.892749786376953,0.0
T,2011-04-20,22.756797790527344,-0.5938648572943017
T,2011-04-21,23.172204971313477,1.8254201870135267
T,2011-04-25,23.074018478393555,-0.42372529088825495
T,2011-04-26,23.368579864501953,1.2765933527539852
T,2011-04-27,23.731117248535156,1.5513881722180045
T,2011-04-28,23.6933536529541,-0.15913113228323006
T,2011-04-29,23.504531860351562,-0.7969399155910439
T,2011-05-02,23.572507858276367,0.28920379409669295
T,2011-05-03,24.063444137573242,2.08266461187967
T,2011-05-04,24.010574340820312,-0.21971001511947863
T,2011-05-05,23.580059051513672,-1.7930237036217989
T,2011-05-06,23.610271453857422,0.1281269155337883
T,2011-05-09,23.678247451782227,0.2879085827439676
T,2011-05-10,23.93504524230957,1.0845303946176
T,2011-05-11,23.70090675354004,-0.9782245506503084
T,2011-05-12,23.897281646728516,0.828554347015209
T,2011-05-13,23.72356414794922,-0.7269341398212115
T,2011-05-16,23.45921516418457,-1.1142886545886022
T,2011-05-17,23.504531860351562,0.19317226023902734
T,2011-05-18,23.56495475769043,0.25706913755125793
T,2011-05-19,23.71601104736328,0.6410209195226946
T,2011-05-20,23.655588150024414,-0.2547768139346762
T,2011-05-23,23.474319458007812,-0.7662827525867888
T,2011-05-24,23.53474235534668,0.25739999596987584
T,2011-05-25,23.413896560668945,-0.513478298819281
T,2011-05-26,23.496978759765625,0.3548414031872005
T,2011-05-27,23.632930755615234,0.5785935172329504
T,2011-05-31,23.83685874938965,0.8628976062393878
T,2011-06-01,23.542295455932617,-1.2357471114543328
T,2011-06-02,23.391239166259766,-0.6416378978660098
T,2011-06-03,23.149547576904297,-1.0332568857835067
T,2011-06-06,22.930513381958008,-0.9461705211242011
T,2011-06-07,22.892749786376953,-0.1646870916146459
T,2011-06-08,22.915407180786133,0.09897192176826497
T,2011-06-09,22.907854080200195,-0.032960795880032645
T,2011-06-10,22.915407180786133,0.03297166360276549
T,2011-06-13,23.074018478393555,0.6921600666141003
T,2011-06-14,23.255287170410156,0.7855965452499891
T,2011-06-15,22.92296028137207,-1.4290379929641772
T,2011-06-16,22.983383178710938,0.26359116186214226
T,2011-06-17,23.24018096923828,1.117319362996172
T,2011-06-20,23.383686065673828,0.6174870007488176
T,2011-06-21,23.496978759765625,0.4844945906886222
T,2011-06-22,23.32326316833496,-0.7393103309439986
T,2011-06-23,23.202417373657227,-0.518134164184203
T,2011-06-24,22.990936279296875,-0.9114614695297063
T,2011-06-27,23.232627868652344,1.0512472672681517
T,2011-06-28,23.42900276184082,0.8452547611002004
T,2011-06-29,23.610271453857422,0.7736935876410334
T,2011-06-30,23.72356414794922,0.47984494508337416
T,2011-07-01,23.927492141723633,0.8596009963032669
T,2011-07-05,23.889728546142578,-0.1578251300110356
T,2011-07-06,23.58761215209961,-1.264628827654679
T,2011-07-07,23.58761215209961,0.0
T,2011-07-08,23.519636154174805,-0.28818516044132325
T,2011-07-11,23.262840270996094,-1.091836121508749
T,2011-07-12,23.24018096923828,-0.09740556825326152
T,2011-07-13,23.27794647216797,0.16250089867921869
T,2011-07-14,23.096677780151367,-0.7787142746175424
T,2011-07-15,22.892749786376953,-0.8829321503097898
T,2011-07-18,22.749244689941406,-0.6268582751074447
T,2011-07-19,22.907854080200195,0.6972072805956353
T,2011-07-20,22.832326889038086,-0.3296999836723602
T,2011-07-21,22.87009048461914,0.16539530011365766
T,2011-07-22,22.90030288696289,0.1321044285507611
T,2011-07-25,22.590633392333984,-1.3522506499475173
T,2011-07-26,22.613292694091797,0.10030396830529309
T,2011-07-27,22.628398895263672,0.06680230683884236
T,2011-07-28,22.09969711303711,-2.336452458141991
T,2011-07-29,22.09969711303711,0.0
T,2011-08-01,22.29607391357422,0.8885949863143727
T,2011-08-02,22.039274215698242,-1.1517709300363999
T,2011-08-03,22.280967712402344,1.0966490744597435
T,2011-08-04,21.737159729003906,-2.4406838626480964
T,2011-08-05,21.850452423095703,0.5211936403109352
T,2011-08-08,20.921449661254883,-4.251640853252425
T,2011-08-09,21.790029525756836,4.151623709472219
T,2011-08-10,21.057401657104492,-3.3622160437476345
T,2011-08-11,21.480363845825195,2.0086152869577933
T,2011-08-12,21.314199447631836,-0.7735641695178042
T,2011-08-15,21.75981903076172,2.0907169618298527
T,2011-08-16,21.744712829589844,-0.0694224577443392
T,2011-08-17,22.031721115112305,1.3198991762811696
T,2011-08-18,21.495468139648438,-2.43400401022702
T,2011-08-19,21.140483856201172,-1.6514377874492392
T,2011-08-22,21.4879150390625,1.6434400708355446
T,2011-08-23,21.88821792602539,1.8629210243766625
T,2011-08-24,22.228097915649414,1.5527988197700626
T,2011-08-25,21.948640823364258,-1.2572244973260038
T,2011-08-26,21.933534622192383,-0.06882522381884693
T,2011-08-29,22.09969711303711,0.7575727930171583
T,2011-08-30,22.371601104736328,1.230351666398244
T,2011-08-31,21.510574340820312,-3.848748955807757
T,2011-09-01,21.351964950561523,-0.737355440843801
T,2011-09-02,21.185800552368164,-0.7782159561337654
T,2011-09-06,21.019636154174805,-0.784319656850474
T,2011-09-07,21.24622344970703,1.0779791518285675
T,2011-09-08,21.11782455444336,-0.60433749822697
T,2011-09-09,20.80060386657715,-1.5021466204929945
T,2011-09-12,21.057401657104492,1.2345689200877974
T,2011-09-13,21.238670349121094,0.8608312410446128
T,2011-09-14,21.344411849975586,0.4978725085719393
T,2011-09-15,21.555891036987305,0.9907941642906426
T,2011-09-16,21.85800552368164,1.4015402387029363
T,2011-09-19,21.586103439331055,-1.2439473677321455
T,2011-09-20,21.790029525756836,0.9447100399519792
T,2011-09-21,21.374622344970703,-1.906409444260282
T,2011-09-22,20.95921516418457,-1.9434597443724
T,2011-09-23,21.03474235534668,0.36035314571878363
T,2011-09-26,21.404834747314453,1.759433919920128
T,2011-09-27,21.65407943725586,1.164431741163896
T,2011-09-28,21.563444137573242,-0.4185599297593767
T,2011-09-29,21.7824764251709,1.0157574374494382
T,2011-09-30,21.54078483581543,-1.1095689242944906
T,2011-10-03,21.268882751464844,-1.2622663771215015
T,2011-10-04,21.38217544555664,0.5326687603465885
T,2011-10-05,21.38217544555664,0.0
T,2011-10-06,21.457704544067383,0.35323392936819076
T,2011-10-07,21.480363845825195,0.10559984042690651
T,2011-10-10,22.031721115112305,2.5667966950861043
T,2011-10-11,21.72960662841797,-1.3712704745845072
T,2011-10-12,21.895769119262695,0.7646824615196612
T,2011-10-13,21.978851318359375,0.3794440772742158
T,2011-10-14,22.031721115112305,0.24054849813177626
T,2011-10-17,21.918428421020508,-0.5142253458087054
T,2011-10-18,22.061933517456055,0.6547234759674669
T,2011-10-19,21.971298217773438,-0.41082210501134364
T,2011-10-20,21.895769119262695,-0.3437625658808119
T,2011-10-21,22.001510620117188,0.48293120135920464
T,2011-10-24,21.81268882751465,-0.8582219460416929
T,2011-10-25,21.457704544067383,-1.627421022022224
T,2011-10-26,21.714502334594727,1.1967626360031236
T,2011-10-27,22.25830841064453,2.504345103886796
T,2011-10-28,22.462236404418945,0.9161881936944116
T,2011-10-31,22.137462615966797,-1.4458657749157
T,2011-11-01,21.67673683166504,-2.08120412124132
T,2011-11-02,21.9637451171875,1.3240382431695341
T,2011-11-03,22.23564910888672,1.2379673423110527
T,2011-11-04,22.024169921875,-0.9510816885808793
T,2011-11-07,22.23564910888672,0.9602141091441085
T,2011-11-08,22.250755310058594,0.06793685715178466
T,2011-11-09,21.835346221923828,-1.866943761441564
T,2011-11-10,22.024169921875,0.864761648531065
T,2011-11-11,22.220544815063477,0.8916335729567404
T,2011-11-14,22.04682731628418,-0.781787756443908
T,2011-11-15,22.092145919799805,0.20555612318036154
T,2011-11-16,21.737159729003906,-1.6068434098008844
T,2011-11-17,21.608760833740234,-0.5906884655788258
T,2011-11-18,21.631420135498047,0.1048616435350258
T,2011-11-21,21.419940948486328,-0.9776481880848564
T,2011-11-22,21.208459854125977,-0.9873094182143216
T,2011-11-23,20.808156967163086,-1.8874679713483
T,2011-11-25,20.702417373657227,-0.5081641477076793
T,2011-11-28,21.110271453857422,1.9700794976685643
T,2011-11-29,21.1933536529541,0.39356291215051353
T,2011-11-30,21.88821792602539,3.2786895573482466
T,2011-12-01,21.7824764251709,-0.4830978072854597
T,2011-12-02,21.873111724853516,0.41609272478257964
T,2011-12-05,22.016616821289062,0.6560799315649568
T,2011-12-06,22.031721115112305,0.06860406367539262
T,2011-12-07,22.2054386138916,0.7884880980094655
T,2011-12-08,21.797582626342773,-1.8367391639527275
T,2011-12-09,21.925981521606445,0.5890510771983548
T,2011-12-12,21.91087532043457,-0.06889635092043322
T,2011-12-13,21.933534622192383,0.10341577607664298
T,2011-12-14,21.75981903076172,-0.7920091057959211
T,2011-12-15,21.744712829589844,-0.0694224577443392
T,2011-12-16,21.790029525756836,0.20840328645466144
T,2011-12-19,21.70694923400879,-0.38127663686661206
T,2011-12-20,21.99395751953125,1.3221954058509455
T,2011-12-21,22.12990951538086,0.618133392905218
T,2011-12-22,22.401813507080078,1.2286719541724223
T,2011-12-23,22.560422897338867,0.7080203136619279
T,2011-12-27,22.68882179260254,0.5691333706285162
T,2011-12-28,22.620845794677734,-0.29960126861663383
T,2011-12-29,22.78700828552246,0.7345547215737769
T,2011-12-30,22.83987808227539,0.23201727971688957
T,2012-01-03,22.945619583129883,0.46296876223936856
T,2012-01-04,22.983383178710938,0.16457867020867045
T,2012-01-05,22.960725784301758,-0.09858163279532484
T,2012-01-06,22.41691780090332,-2.3684268019534382
T,2012-01-09,22.401813507080078,-0.06737899454952734
T,2012-01-10,22.477340698242188,0.3371476650238181
T,2012-01-11,22.65105628967285,0.7728476146835694
T,2012-01-12,22.749244689941406,0.4334826553467286
T,2012-01-13,22.71147918701172,-0.1660077222097156
T,2012-01-17,22.847431182861328,0.5986047616280299
T,2012-01-18,22.907854080200195,0.2644625422230984
T,2012-01-19,22.975830078125,0.29673664624727536
T,2012-01-20,23.043806076049805,0.2958587249891176
T,2012-01-23,22.960725784301758,-0.36053198622598703
T,2012-01-24,22.726585388183594,-1.0197430095099436
T,2012-01-25,22.81722068786621,0.39880737970316993
T,2012-01-26,22.243202209472656,-2.5157247950834183
T,2012-01-27,22.024169921875,-0.9847156247331013
T,2012-01-30,22.16012191772461,0.6172854474509659
T,2012-01-31,22.21299171447754,0.23858080271048632
T,2012-02-01,22.356494903564453,0.6460326953320106
T,2012-02-02,22.5,0.6418944340540023
T,2012-02-03,22.620845794677734,0.5370924207899197
T,2012-02-06,22.63595199584961,0.0667800015480724
T,2012-02-07,22.68882179260254,0.23356559848961567
T,2012-02-08,22.673715591430664,-0.0665799278162571
T,2012-02-09,22.65105628967285,-0.09993642932689673
T,2012-02-10,22.537763595581055,-0.5001651695309639
T,2012-02-13,22.68882179260254,0.6702448376515235
T,2012-02-14,22.71147918701172,0.09986148516785143
T,2012-02-15,22.560422897338867,-0.6651098698989055
T,2012-02-16,22.673715591430664,0.5021745142249179
T,2012-02-17,22.666162490844727,-0.033312143108965575
T,2012-02-21,22.915407180786133,1.0996333854135232
T,2012-02-22,22.87009048461914,-0.19775645184689772
T,2012-02-23,23.00604248046875,0.5944532486263698
T,2012-02-24,22.915407180786133,-0.3939630197569266
T,2012-02-27,22.930513381958008,0.06592159176006529
T,2012-02-28,23.05891227722168,0.559947756619783
T,2012-02-29,23.104230880737305,0.19653400373265129
T,2012-03-01,23.134441375732422,0.13075741473957958
T,2012-03-02,23.315710067749023,0.7835447118543781
T,2012-03-05,23.406343460083008,0.3887224196502226
T,2012-03-06,23.209970474243164,-0.8389733585458914
T,2012-03-07,23.32326316833496,0.4881208022970984
T,2012-03-08,23.413896560668945,0.3885965341978048
T,2012-03-09,23.549848556518555,0.5806466065882532
T,2012-03-12,23.74622344970703,0.8338690277229777
T,2012-03-13,23.889728546142578,0.6043280807976892
T,2012-03-14,23.75377655029297,-0.5690813756507151
T,2012-03-15,23.897281646728516,0.6041359197418883
T,2012-03-16,23.859516143798828,-0.1580326310246183
T,2012-03-19,23.904834747314453,0.18993932333957186
T,2012-03-20,24.010574340820312,0.44233559706050585
T,2012-03-21,24.048337936401367,0.157279018173484
T,2012-03-22,23.950151443481445,-0.40828806206727464
T,2012-03-23,23.8066463470459,-0.5991824175901161
T,2012-03-26,24.010574340820312,0.8566010970281868
T,2012-03-27,23.897281646728516,-0.47184499830638105
T,2012-03-28,23.685800552368164,-0.8849587893998145
T,2012-03-29,23.572507858276367,-0.47831481921547514
T,2012-03-30,23.58761215209961,0.06407588837833433
T,2012-04-02,23.75377655029297,0.7044562082922257
T,2012-04-03,23.738670349121094,-0.06359494516542386
T,2012-04-04,23.844411849975586,0.4454398637302237
T,2012-04-05,23.368579864501953,-1.995570234516475
T,2012-04-09,23.14199447631836,-0.9696155671307549
T,2012-04-10,22.756797790527344,-1.6644921689234482
T,2012-04-11,22.998489379882812,1.0620632638220995
T,2012-04-12,23.29305076599121,1.280785799636286
T,2012-04-13,23.066465377807617,-0.9727596031105401
T,2012-04-16,23.119335174560547,0.2292063213282569
T,2012-04-17,23.3308162689209,0.9147369193948762
T,2012-04-18,23.22507667541504,-0.4532185770401709
T,2012-04-19,23.2175235748291,-0.03252131603911357
T,2012-04-20,23.308156967163086,0.39036631982682923
T,2012-04-23,23.119335174560547,-0.8101103526484521
T,2012-04-24,23.957704544067383,3.6262693679415925
T,2012-04-25,23.972810745239258,0.06305362495846456
T,2012-04-26,24.501510620117188,2.2054146278317477
T,2012-04-27,24.67522621154785,0.708999514862696
T,2012-04-30,24.856494903564453,0.7346181569422461
T,2012-05-01,24.969789505004883,0.455794760604733
T,2012-05-02,24.954683303833008,-0.06049791156167439
T,2012-05-03,25.007553100585938,0.21186322466697494
T,2012-05-04,24.8187313079834,-0.7550590489323605
T,2012-05-07,24.924470901489258,0.42604753721575683
T,2012-05-08,24.954683303833008,0.121215822246179
T,2012-05-09,24.780967712402344,-0.6961242076912288
T,2012-05-10,25.022659301757812,0.9753113444173733
T,2012-05-11,25.37009048461914,1.3884662644026768
T,2012-05-14,25.32477378845215,-0.17862252479732277
T,2012-05-15,25.18882179260254,-0.536833998934283
T,2012-05-16,25.067975997924805,-0.47975961588335725
T,2012-05-17,25.143505096435547,0.30129715505151644
T,2012-05-18,25.42296028137207,1.1114408427333355
T,2012-05-21,25.40030288696289,-0.08912177873235949
T,2012-05-22,25.332326889038086,-0.26761884780395206
T,2012-05-23,25.196374893188477,-0.5366739362124617
T,2012-05-24,25.407854080200195,0.8393238626914101
T,2012-05-25,25.445619583129883,0.14863712146047092
T,2012-05-29,25.634441375732422,0.7420601097397839
T,2012-05-30,25.55891227722168,-0.29463914350107423
T,2012-05-31,25.808156967163086,0.9751772189598773
T,2012-06-01,25.604230880737305,-0.7901613690789566
T,2012-06-04,25.79305076599121,0.7374557983538477
T,2012-06-05,25.72507667541504,-0.2635364509335103
T,2012-06-06,26.102718353271484,1.4679904850093184
T,2012-06-07,25.80060386657715,-1.1574062233885019
T,2012-06-08,26.095165252685547,1.1416840769761238
T,2012-06-11,26.125377655029297,0.11577777742044493
T,2012-06-12,26.419940948486328,1.1274987001013814
T,2012-06-13,26.419940948486328,0.0
T,2012-06-14,26.956193923950195,2.029728137960096
T,2012-06-15,26.971298217773438,0.056032739139122434
T,2012-06-18,26.91087532043457,-0.22402665548760803
T,2012-06-19,26.790029525756836,-0.4490593235589424
T,2012-06-20,26.744712829589844,-0.1691550810850151
T,2012-06-21,26.457704544067383,-1.0731402776735788
T,2012-06-22,26.563444137573242,0.3996552056499958
T,2012-06-25,26.397281646728516,-0.6255306728455978
T,2012-06-26,26.419940948486328,0.08583952719471988
T,2012-06-27,26.578550338745117,0.6003396849676879
T,2012-06-28,26.72960662841797,0.5683390845160119
T,2012-06-29,26.933534622192383,0.7629292739295579
T,2012-07-02,27.34139060974121,1.5143054681459045
T,2012-07-03,27.190332412719727,-0.552489078473084
T,2012-07-05,27.016616821289062,-0.6388873397862538
T,2012-07-06,26.767372131347656,-0.9225607025117988
T,2012-07-09,26.842899322509766,0.2821613970601877
T,2012-07-10,26.767372131347656,-0.2813674866290361
T,2012-07-11,26.631420135498047,-0.5079019157446352
T,2012-07-12,26.33685874938965,-1.1060671365240693
T,2012-07-13,26.69939613342285,1.3765399567311931
T,2012-07-16,26.75226593017578,0.19801869858302457
T,2012-07-17,27.054380416870117,1.1293042895239802
T,2012-07-18,27.333837509155273,1.032945822373721
T,2012-07-19,26.797582626342773,-1.9618719202266655
T,2012-07-20,26.65407943725586,-0.535507963863302
T,2012-07-23,26.72205352783203,0.2550232160003274
T,2012-07-24,26.155588150024414,-2.119842238986691
T,2012-07-25,26.684289932250977,2.021372179413472
T,2012-07-26,27.41691780090332,2.7455400556372966
T,2012-07-27,28.051359176635742,2.3140506906706992
T,2012-07-30,28.27039337158203,0.7808327345818045
T,2012-07-31,28.640483856201172,1.3091097805209895
T,2012-08-01,28.42900276184082,-0.7383991674936863
T,2012-08-02,28.353473663330078,-0.2656762150381242
T,2012-08-03,28.383686065673828,0.10655626433111465
T,2012-08-06,28.406343460083008,0.07982541223419126
T,2012-08-07,28.27794647216797,-0.4520011105810351
T,2012-08-08,28.27039337158203,-0.026710216010106258
T,2012-08-09,28.119335174560547,-0.534333551839894
T,2012-08-10,28.315710067749023,0.6983625038408992
T,2012-08-13,28.24018096923828,-0.2667392000060387
T,2012-08-14,28.134441375732422,-0.37442958889335465
T,2012-08-15,28.021148681640625,-0.4026832897756405
T,2012-08-16,28.126888275146484,0.37735638430533847
T,2012-08-17,28.074018478393555,-0.18796887958504316
T,2012-08-20,27.862537384033203,-0.7532982658792209
T,2012-08-21,27.63595199584961,-0.813225963811326
T,2012-08-22,27.613292694091797,-0.08199211578170384
T,2012-08-23,27.613292694091797,0.0
T,2012-08-24,27.907854080200195,1.0667376374546622
T,2012-08-27,27.847431182861328,-0.21650857556165803
T,2012-08-28,27.673715591430664,-0.6238119067067727
T,2012-08-29,27.809667587280273,0.4912675907231989
T,2012-08-30,27.71147918701172,-0.353072901574214
T,2012-08-31,27.673715591430664,-0.13627419643031935
T,2012-09-04,27.802114486694336,0.46397418098576004
T,2012-09-05,27.892749786376953,0.3260014619607121
T,2012-09-06,28.27794647216797,1.3809921529470248
T,2012-09-07,28.172204971313477,-0.3739362791374101
T,2012-09-10,28.262840270996094,0.32171887069154526
T,2012-09-11,28.413896560668945,0.5344696011599037
T,2012-09-12,28.489425659179688,0.2658174613590081
T,2012-09-13,28.814199447631836,1.139980118719941
T,2012-09-14,28.14199447631836,-2.332894837266508
T,2012-09-17,28.398792266845703,0.9125074299315861
T,2012-09-18,28.444108963012695,0.15957261752956864
T,2012-09-19,28.519636154174805,0.2655284131428459
T,2012-09-20,28.655588150024414,0.4766961090059585
T,2012-09-21,28.761329650878906,0.3690083075625239
T,2012-09-24,28.889728546142578,0.44642892669515266
T,2012-09-25,28.74622344970703,-0.4967339731362985
T,2012-09-26,28.761329650878906,0.052550211328816765
T,2012-09-27,28.6933536529541,-0.23634511599406327
T,2012-09-28,28.474319458007812,-0.7633621276742497
T,2012-10-01,28.5120849609375,0.13263004576942183
T,2012-10-02,28.557401657104492,0.15893855615636276
T,2012-10-03,28.82930564880371,0.9521314122483471
T,2012-10-04,28.957704544067383,0.44537630155860874
T,2012-10-05,28.595165252685547,-1.2519614281930713
T,2012-10-08,28.444108963012695,-0.5282581455222202
T,2012-10-09,28.051359176635742,-1.3807772529899398
T,2012-10-10,27.885196685791016,-0.592350943847042
T,2012-10-11,27.386707305908203,-1.78764878548201
T,2012-10-12,26.91087532043457,-1.7374559860687588
T,2012-10-15,26.593656539916992,-1.178775408604793
T,2012-10-16,26.737159729003906,0.5396143583020097
T,2012-10-17,26.978851318359375,0.9039538672213077
T,2012-10-18,27.2054386138916,0.8398700628815536
T,2012-10-19,26.67673683166504,-1.9433679777417612
T,2012-10-22,26.631420135498047,-0.16987346110938217
T,2012-10-23,26.43504524230957,-0.7373804783572968
T,2012-10-24,26.21601104736328,-0.8285750712305306
T,2012-10-25,26.057401657104492,-0.6050096255003745
T,2012-10-26,26.155588150024414,0.3768084562381979
T,2012-10-31,26.125377655029297,-0.11550302299391246
T,2012-11-01,26.503021240234375,1.4455047892192985
T,2012-11-02,26.38217544555664,-0.45596988200831134
T,2012-11-05,26.3066463470459,-0.2862883641517988
T,2012-11-06,26.28398895263672,-0.08612802297288669
T,2012-11-07,25.407854080200195,-3.3333405900272672
T,2012-11-08,25.075529098510742,-1.3079616273002248
T,2012-11-09,25.332326889038086,1.024097196587559
T,2012-11-12,25.581571578979492,0.9838997066205613
T,2012-11-13,25.64199447631836,0.23619697152819086
T,2012-11-14,25.513595581054688,-0.5007367714015221
T,2012-11-15,25.24169158935547,-1.0657219631603931
T,2012-11-16,25.030210494995117,-0.8378245713513643
T,2012-11-19,25.543806076049805,2.0519027642911025
T,2012-11-20,25.438066482543945,-0.41395394715669775
T,2012-11-21,25.566465377807617,0.5047510012279544
T,2012-11-23,25.951662063598633,1.506648181900716
T,2012-11-26,25.657100677490234,-1.1350386167426563
T,2012-11-27,25.392749786376953,-1.0303225389188486
T,2012-11-28,25.392749786376953,0.0
T,2012-11-29,25.626888275146484,0.9220682704286887
T,2012-11-30,25.77794647216797,0.5894519670107012
T,2012-12-03,25.785497665405273,0.02929323034113196
T,2012-12-04,25.619335174560547,-0.6444028849117656
T,2012-12-05,25.61178207397461,-0.029482031967154043
T,2012-12-06,25.415407180786133,-0.7667365457869613
T,2012-12-07,25.483383178710938,0.2674598027931463
T,2012-12-10,25.475830078125,-0.029639316463470067
T,2012-12-11,25.79305076599121,1.2451829317961849
T,2012-12-12,26.049848556518555,0.9956084406499865
T,2012-12-13,25.921449661254883,-0.49289689721263574
T,2012-12-14,25.68731117248535,-0.9032615529967924
T,2012-12-17,25.853473663330078,0.6468660333071696
T,2012-12-18,25.936555862426758,0.3213579737044059
T,2012-12-19,25.61178207397461,-1.2521854874441352
T,2012-12-20,25.808156967163086,0.7667365457869613
T,2012-12-21,25.430513381958008,-1.4632721960176065
T,2012-12-24,25.483383178710938,0.2078990540176795
T,2012-12-26,25.513595581054688,0.11855726585388027
T,2012-12-27,25.42296028137207,-0.3552431463243799
T,2012-12-28,25.166162490844727,-1.0101018437081999
T,2012-12-31,25.460725784301758,1.1704736213325795
T,2013-01-02,26.43504524230957,3.8267544541426446
T,2013-01-03,26.450151443481445,0.057144601166392306
T,2013-01-04,26.608760833740234,0.5996539966801606
T,2013-01-07,26.72960662841797,0.45415791976490816
T,2013-01-08,25.944108963012695,-2.9386802294731895
T,2013-01-09,25.861026763916016,-0.32023531513503123
T,2013-01-10,25.95921516418457,0.3796771147754896
T,2013-01-11,25.883686065673828,-0.2909529353373852
T,2013-01-14,25.69486427307129,-0.729501169668989
T,2013-01-15,25.498489379882812,-0.7642573671590935
T,2013-01-16,25.120845794677734,-1.4810429730908736
T,2013-01-17,25.075529098510742,-0.18039478661420194
T,2013-01-18,25.256797790527344,0.7228907964592857
T,2013-01-22,25.385196685791016,0.5083736122392768
T,2013-01-23,25.513595581054688,0.5058022470849854
T,2013-01-24,25.490936279296875,-0.08881265553428719
T,2013-01-25,25.69486427307129,0.8000019753689358
T,2013-01-28,25.77794647216797,0.32334165385630165
T,2013-01-29,26.1933536529541,1.6114828279073512
T,2013-01-30,26.042295455932617,-0.5767043007280148
T,2013-01-31,26.27643585205078,0.8990774124130629
T,2013-02-01,26.820241928100586,2.0695579838593714
T,2013-02-04,26.608760833740234,-0.7885130004691487
T,2013-02-05,26.69939613342285,0.34062202388505103
T,2013-02-06,26.75981903076172,0.2263081046362192
T,2013-02-07,26.638973236083984,-0.45159421496392405
T,2013-02-08,26.638973236083984,0.0
T,2013-02-11,26.608760833740234,-0.11341428994277036
T,2013-02-12,26.88821792602539,1.0502446695330514
T,2013-02-13,26.75226593017578,-0.5056192129342274
T,2013-02-14,26.65407943725586,-0.36702122046854413
T,2013-02-15,26.70694923400879,0.19835536574199786
T,2013-02-19,26.94108772277832,0.8766950006831031
T,2013-02-20,26.790029525756836,-0.5606982115045289
T,2013-02-21,26.75981903076172,-0.11276768084959032
T,2013-02-22,26.948640823364258,0.7056168518384975
T,2013-02-25,26.578550338745117,-1.3733178123709888
T,2013-02-26,26.80513572692871,0.8525122149092068
T,2013-02-27,27.07703971862793,1.0143727473316266
T,2013-02-28,27.122356414794922,0.1673620773832818
T,2013-03-01,27.197885513305664,0.2784754294783198
T,2013-03-04,27.36404800415039,0.6109390039289453
T,2013-03-05,27.643505096435547,1.0212564027177962
T,2013-03-06,27.409366607666016,-0.8469927672078104
T,2013-03-07,27.484893798828125,0.2755524862839698
T,2013-03-08,27.70392608642578,0.7969188063844612
T,2013-03-11,27.643505096435547,-0.21809540568995534
T,2013-03-12,27.73413848876953,0.32786505190931514
T,2013-03-13,27.643505096435547,-0.3267936098706792
T,2013-03-14,27.83987808227539,0.7103765790726912
T,2013-03-15,27.515106201171875,-1.1665707735634245
T,2013-03-18,27.303625106811523,-0.7685999567442869
T,2013-03-19,27.29607391357422,-0.027656376059093102
T,2013-03-20,27.333837509155273,0.13834808515180708
T,2013-03-21,27.303625106811523,-0.11053114050901813
T,2013-03-22,27.515106201171875,0.7745531720899423
T,2013-03-25,27.484893798828125,-0.10980296468005024
T,2013-03-26,27.749244689941406,0.9618043025676704
T,2013-03-27,27.65860939025879,-0.32662258268770783
T,2013-03-28,27.71147918701172,0.19115131931235485
T,2013-04-01,28.134441375732422,1.526306791010068
T,2013-04-02,28.37613296508789,0.8590594926968897
T,2013-04-03,28.157100677490234,-0.7718891360818603
T,2013-04-04,28.632930755615234,1.6899114847623409
T,2013-04-05,28.71601104736328,0.29015643720562423
T,2013-04-08,28.413896560668945,-1.0520767880888404
T,2013-04-09,28.519636154174805,0.372140418263589
T,2013-04-10,28.83685874938965,1.1122953795762447
T,2013-04-11,29.108760833740234,0.9428977223683965
T,2013-04-12,29.146526336669922,0.12973930132371692
T,2013-04-15,28.66314125061035,-1.6584655079511568
T,2013-04-16,28.655588150024414,-0.026351265968715953
T,2013-04-17,28.53474235534668,-0.4217180748308347
T,2013-04-18,28.504531860351562,-0.10587267485685503
T,2013-04-19,28.91238784790039,1.430846117897966
T,2013-04-22,29.25226593017578,1.1755448358793164
T,2013-04-23,29.456193923950195,0.6971357168062964
T,2013-04-24,27.975830078125,-5.025645369008602
T,2013-04-25,28.157100677490234,0.6479543193500303
T,2013-04-26,27.975830078125,-0.6437829002406747
T,2013-04-29,28.172204971313477,0.7019448310919829
T,2013-04-30,28.29305076599121,0.4289539807082354
T,2013-05-01,28.368579864501953,0.2669528257501552
T,2013-05-02,28.368579864501953,0.0
T,2013-05-03,28.202417373657227,-0.585727208194331
T,2013-05-06,28.013595581054688,-0.6695234316293375
T,2013-05-07,28.338369369506836,1.1593434606152142
T,2013-05-08,28.572507858276367,0.8262242817029364
T,2013-05-09,28.19486427307129,-1.3217026208488303
T,2013-05-10,28.2175235748291,0.08036677012648319
T,2013-05-13,27.945619583129883,-0.963599767988732
T,2013-05-14,28.119335174560547,0.6216201108510511
T,2013-05-15,28.34592056274414,0.8057992366355293
T,2013-05-16,28.232627868652344,-0.3996790079229262
T,2013-05-17,28.27794647216797,0.16051854516152542
T,2013-05-20,28.11178207397461,-0.5876112622141938
T,2013-05-21,27.90030288696289,-0.7522795476118227
T,2013-05-22,27.65860939025879,-0.8662755299944758
T,2013-05-23,27.749244689941406,0.3276929017065333
T,2013-05-24,27.756797790527344,0.02721912135026372
T,2013-05-28,27.326284408569336,-1.5510196284419075
T,2013-05-29,27.122356414794922,-0.7462704798258724
T,2013-05-30,26.81268882751465,-1.1417429317142735
T,2013-05-31,26.427492141723633,-1.436620878528727
T,2013-06-03,26.4879150390625,0.22863651615081526
T,2013-06-04,26.94108772277832,1.7108658157786838
T,2013-06-05,26.631420135498047,-1.1494249618527963
T,2013-06-06,27.04682731628418,1.559838636740296
T,2013-06-07,26.77492332458496,-1.005308269689409
T,2013-06-10,27.18277931213379,1.5232760243773846
T,2013-06-11,27.009063720703125,-0.639064863220673
T,2013-06-12,26.903322219848633,-0.3915037631365137
T,2013-06-13,27.41691780090332,1.909041481411422
T,2013-06-14,27.122356414794922,-1.0743781932288976
T,2013-06-17,27.009063720703125,-0.41770962802478717
T,2013-06-18,27.3187313079834,1.1465321067124057
T,2013-06-19,26.62386703491211,-2.5435451787185537
T,2013-06-20,25.944108963012695,-2.5531906052867592
T,2013-06-21,26.03474235534668,0.3493409330927344
T,2013-06-24,26.027189254760742,-0.029011620252838988
T,2013-06-25,26.457704544067383,1.6540982781223512
T,2013-06-26,26.684289932250977,0.8564060718351252
T,2013-06-27,26.91087532043457,0.8491340363894873
T,2013-06-28,26.737159729003906,-0.6455218916597394
T,2013-07-01,26.661630630493164,-0.28248736693153864
T,2013-07-02,26.835346221923828,0.6515565151967273
T,2013-07-03,26.903322219848633,0.2533076985951732
T,2013-07-05,27.061933517456055,0.5895602643840148
T,2013-07-08,26.873111724853516,-0.6977394740872445
T,2013-07-09,26.88821792602539,0.05621307024858968
T,2013-07-10,26.72960662841797,-0.5898914462973748
T,2013-07-11,27.092145919799805,1.3563210877798548
T,2013-07-12,27.04682731628418,-0.1672757988598672
T,2013-07-15,26.850452423095703,-0.7260551889952893
T,2013-07-16,27.09969711303711,0.9282699822481089
T,2013-07-17,27.16012191772461,0.22297225107519303
T,2013-07-18,26.99395751953125,-0.61179547977257
T,2013-07-19,27.04682731628418,0.1958578941775313
T,2013-07-22,26.873111724853516,-0.6422771491799817
T,2013-07-23,27.04682731628418,0.6464290150291818
T,2013-07-24,26.737159729003906,-1.1449312840246861
T,2013-07-25,26.7824764251709,0.1694895666791263
T,2013-07-26,26.88821792602539,0.39481599526440814
T,2013-07-29,27.09969711303711,0.7865124702333803
T,2013-07-30,26.75226593017578,-1.282048214089393
T,2013-07-31,26.638973236083984,-0.4234882173625776
T,2013-08-01,26.978851318359375,1.2758678018978786
T,2013-08-02,27.016616821289062,0.1399818787095164
T,2013-08-05,26.94108772277832,-0.27956534680251277
T,2013-08-06,26.797582626342773,-0.5326625929591322
T,2013-08-07,26.880664825439453,0.3100361710052457
T,2013-08-08,26.65407943725586,-0.8429307446635614
T,2013-08-09,26.28398895263672,-1.3884947161290628
T,2013-08-12,26.374622344970703,0.34482358251368694
T,2013-08-13,26.22356414794922,-0.5727407014428421
T,2013-08-14,26.261329650878906,0.14401361583276096
T,2013-08-15,25.944108963012695,-1.2079384101390866
T,2013-08-16,25.815710067749023,-0.4949057816813984
T,2013-08-19,25.521148681640625,-1.1410160144166959
T,2013-08-20,25.581571578979492,0.2367561824610842
T,2013-08-21,25.28700828552246,-1.1514667601543072
T,2013-08-22,25.543806076049805,1.0155325122994885
T,2013-08-23,25.898792266845703,1.389715337405173
T,2013-08-26,25.543806076049805,-1.3706669683216544
T,2013-08-27,25.445619583129883,-0.3843847413639079
T,2013-08-28,25.362537384033203,-0.3265088469363242
T,2013-08-29,25.415407180786133,0.20845625953109792
T,2013-08-30,25.551359176635742,0.5349196055862926
T,2013-09-03,25.166162490844727,-1.5075389263176309
T,2013-09-04,25.483383178710938,1.260504806728524
T,2013-09-05,25.1812686920166,-1.1855352351595294
T,2013-09-06,25.23413848876953,0.20995684291986727
T,2013-09-09,25.40030288696289,0.6584904741935738
T,2013-09-10,25.657100677490234,1.0110028674467086
T,2013-09-11,25.657100677490234,0.0
T,2013-09-12,25.966766357421875,1.2069394894775431
T,2013-09-13,25.921449661254883,-0.1745180572090721
T,2013-09-16,26.110271453857422,0.7284383978137354
T,2013-09-17,26.24622344970703,0.5206839618265402
T,2013-09-18,26.397281646728516,0.5755426006752717
T,2013-09-19,26.291540145874023,-0.40057723469263395
T,2013-09-20,25.913896560668945,-1.436369201308818
T,2013-09-23,25.84592056274414,-0.26231484626659807
T,2013-09-24,25.74773406982422,-0.37989164549803167
T,2013-09-25,25.7175235748291,-0.11733263561441998
T,2013-09-26,25.853473663330078,0.5286282254409524
T,2013-09-27,25.664653778076172,-0.730346288134287
T,2013-09-30,25.543806076049805,-0.4708721304847674
T,2013-10-01,25.72507667541504,0.7096460050845632
T,2013-10-02,25.634441375732422,-0.35232275816396985
T,2013-10-03,25.407854080200195,-0.8839174305032116
T,2013-10-04,25.490936279296875,0.3269941602877191
T,2013-10-07,25.679758071899414,0.7407409070175897
T,2013-10-08,25.007553100585938,-2.617645265315216
T,2013-10-09,25.490936279296875,1.9329487245979715
T,2013-10-10,25.79305076599121,1.185183954736524
T,2013-10-11,25.8308162689209,0.14641735586966576
T,2013-10-14,25.619335174560547,-0.8187162657139924
T,2013-10-15,25.460725784301758,-0.619100336437628
T,2013-10-16,25.8308162689209,1.453573978033762
T,2013-10-17,26.0120849609375,0.7017536346100695
T,2013-10-18,26.140483856201172,0.49361247072847725
T,2013-10-21,26.601207733154297,1.7624917713366273
T,2013-10-22,26.608760833740234,0.028393825805594908
T,2013-10-23,26.646526336669922,0.14192883000323508
T,2013-10-24,26.155588150024414,-1.8424097026481734
T,2013-10-25,26.578550338745117,1.6171006604579485
T,2013-10-28,26.865558624267578,1.0798492839696916
T,2013-10-29,27.39426040649414,1.9679538014481857
T,2013-10-30,27.386707305908203,-0.027571836121365045
T,2013-10-31,27.34139060974121,-0.16546967717150363
T,2013-11-01,27.371601104736328,0.11049363006558899
T,2013-11-04,27.530210494995117,0.579466979852139
T,2013-11-05,26.835346221923828,-2.524006393622058
T,2013-11-06,27.054380416870117,0.8162152749396689
T,2013-11-07,26.51812744140625,-1.9821299442122076
T,2013-11-08,26.563444137573242,0.17088950291501703
T,2013-11-11,26.457704544067383,-0.3980643208697954
T,2013-11-12,26.563444137573242,0.3996552056499958
T,2013-11-13,26.4879150390625,-0.2843347350576009
T,2013-11-14,26.555891036987305,0.2566302324080949
T,2013-11-15,26.75981903076172,0.767919982388765
T,2013-11-18,26.88821792602539,0.4798197443565355
T,2013-11-19,26.978851318359375,0.33707474620792155
T,2013-11-20,26.737159729003906,-0.8958557445735149
T,2013-11-21,26.661630630493164,-0.28248736693153864
T,2013-11-22,26.75226593017578,0.3399465731813045
T,2013-11-25,26.714502334594727,-0.14116036256375253
T,2013-11-26,26.646526336669922,-0.2544535438969264
T,2013-11-27,26.744712829589844,0.3684776457515193
T,2013-11-29,26.593656539916992,-0.5648080449969339
T,2013-12-02,26.28398895263672,-1.1644415532533592
T,2013-12-03,26.238670349121094,-0.17241904795077811
T,2013-12-04,26.132930755615234,-0.40299143248850866
T,2013-12-05,25.868579864501953,-1.011562360094187
T,2013-12-06,26.080059051513672,0.8175137101434693
T,2013-12-09,26.20090675354004,0.4633720414040088
T,2013-12-10,25.98187255859375,-0.835979445317081
T,2013-12-11,25.64199447631836,-1.3081354375397924
T,2013-12-12,25.596677780151367,-0.17672843744211963
T,2013-12-13,25.566465377807617,-0.11803251423189165
T,2013-12-16,25.79305076599121,0.8862601256577118
T,2013-12-17,25.566465377807617,-0.8784745559542451
T,2013-12-18,25.966766357421875,1.5657267193521784
T,2013-12-19,26.019636154174805,0.20360562430146167
T,2013-12-20,25.906343460083008,-0.4354122917803349
T,2013-12-23,26.20090675354004,1.1370315301767686
T,2013-12-24,26.397281646728516,0.7494965538242138
T,2013-12-26,26.555891036987305,0.6008550137148072
T,2013-12-27,26.57099723815918,0.056884557745906505
T,2013-12-30,26.586103439331055,0.05685221761335679
T,2013-12-31,26.555891036987305,-0.11363982846411824
T,2014-01-02,26.397281646728516,-0.5972663091510566
T,2014-01-03,26.28398895263672,-0.4291831848747818
T,2014-01-06,26.404834747314453,0.45976961448088716
T,2014-01-07,26.397281646728516,-0.028604990935254815
T,2014-01-08,25.861026763916016,-2.031477672546478
T,2014-01-09,25.332326889038086,-2.044388568576194
T,2014-01-10,25.392749786376953,0.23852091283811383
T,2014-01-13,25.15105628967285,-0.9518208887868029
T,2014-01-14,25.28700828552246,0.5405418932859396
T,2014-01-15,25.521148681640625,0.9259315830264292
T,2014-01-16,25.649547576904297,0.5031078219298157
T,2014-01-17,25.45317268371582,-0.7656076295291081
T,2014-01-21,25.354984283447266,-0.3857609481091262
T,2014-01-22,25.1812686920166,-0.6851338951295416
T,2014-01-23,25.528701782226562,1.3797282990753779
T,2014-01-24,25.24169158935547,-1.124264740602332
T,2014-01-27,25.309667587280273,0.2693004852078573
T,2014-01-28,25.45317268371582,0.5669971600404056
T,2014-01-29,25.15860939025879,-1.1572753507678946
T,2014-01-30,25.18882179260254,0.12008772772411636
T,2014-01-31,25.166162490844727,-0.08995776755412743
T,2014-02-03,24.131420135498047,-4.111641398338395
T,2014-02-04,24.509063720703125,1.5649455485197583
T,2014-02-05,24.22960662841797,-1.140219371371154
T,2014-02-06,24.1691837310791,-0.24937630340230443
T,2014-02-07,24.395769119262695,0.9374970652907377
T,2014-02-10,24.501510620117188,0.43344196420926906
T,2014-02-11,24.886707305908203,1.5721344359671763
T,2014-02-12,24.879154205322266,-0.030349939399754167
T,2014-02-13,25.2945613861084,1.669699770972377
T,2014-02-14,25.037763595581055,-1.0152292684876385
T,2014-02-18,24.78852081298828,-0.995467433188657
T,2014-02-19,24.81117820739746,0.09140276896759669
T,2014-02-20,25.060422897338867,1.00456611877906
T,2014-02-21,24.773414611816406,-1.1452651325885577
T,2014-02-24,24.524169921875,-1.0060974389155097
T,2014-02-25,24.297582626342773,-0.9239346173756324
T,2014-02-26,24.1691837310791,-0.5284430852164901
T,2014-02-27,24.342899322509766,0.7187482761665809
T,2014-02-28,24.116313934326172,-0.9308069066944369
T,2014-03-03,24.063444137573242,-0.21922834848188133
T,2014-03-04,24.2824764251709,0.9102283378282339
T,2014-03-05,24.267372131347656,-0.062202444094972
T,2014-03-06,24.425981521606445,0.6535911239186287
T,2014-03-07,24.57703971862793,0.6184324543431874
T,2014-03-10,24.554380416870117,-0.09219703437529647
T,2014-03-11,24.342899322509766,-0.8612764434286158
T,2014-03-12,24.456193923950195,0.4654112886860018
T,2014-03-13,24.433534622192383,-0.09265260910292783
T,2014-03-14,24.539274215698242,0.4327642117314401
T,2014-03-17,24.84139060974121,1.231154562222958
T,2014-03-18,24.909366607666016,0.27364006706673827
T,2014-03-19,24.89426040649414,-0.060644661945064016
T,2014-03-20,25.74773406982422,3.428395338499124
T,2014-03-21,25.906343460083008,0.6160130045955281
T,2014-03-24,26.027189254760742,0.4664718309781435
T,2014-03-25,26.22356414794922,0.7544990404699803
T,2014-03-26,26.140483856201172,-0.3168154080022134
T,2014-03-27,26.404834747314453,1.011270076588766
T,2014-03-28,26.4879150390625,0.31464045332265655
T,2014-03-31,26.4879150390625,0.0
T,2014-04-01,26.503021240234375,0.057030540718661094
T,2014-04-02,26.714502334594727,0.7979508918753098
T,2014-04-03,26.91087532043457,0.7350800826468884
T,2014-04-04,26.850452423095703,-0.2245296617794712
T,2014-04-07,26.80513572692871,-0.1687744230634003
T,2014-04-08,26.638973236083984,-0.6198905035865843
T,2014-04-09,26.374622344970703,-0.9923463970270552
T,2014-04-10,26.525680541992188,0.5727407014428421
T,2014-04-11,26.586103439331055,0.2277901871102328
T,2014-04-14,26.70694923400879,0.4545449653932998
T,2014-04-15,26.948640823364258,0.9049764060947041
T,2014-04-16,27.26586151123047,1.1771305645633223
T,2014-04-17,27.220544815063477,-0.16620305999986984
T,2014-04-21,27.23564910888672,0.05548858013628699
T,2014-04-22,27.409366607666016,0.6378313147036963
T,2014-04-23,26.374622344970703,-3.775148391812555
T,2014-04-24,26.057401657104492,-1.2027496876242494
T,2014-04-25,26.049848556518555,-0.028986391986929316
T,2014-04-28,26.495468139648438,1.7106417419780806
T,2014-04-29,26.75226593017578,0.9692140149170081
T,2014-04-30,26.9637451171875,0.7905094378311217
T,2014-05-01,26.873111724853516,-0.3361305780783863
T,2014-05-02,26.91087532043457,0.1405255780116077
T,2014-05-05,27.009063720703125,0.3648651301728423
T,2014-05-06,26.80513572692871,-0.7550354054594588
T,2014-05-07,27.009063720703125,0.7607795604987144
T,2014-05-08,27.492446899414062,1.7897072764518462
T,2014-05-09,27.522659301757812,0.10989346439147507
T,2014-05-12,27.620845794677734,0.3567478412729308
T,2014-05-13,27.34139060974121,-1.011754625524075
T,2014-05-14,27.484893798828125,0.5248569508962131
T,2014-05-15,27.58308219909668,0.3572449687716972
T,2014-05-16,27.749244689941406,0.6024072641532818
T,2014-05-19,27.477340698242188,-0.9798608745476223
T,2014-05-20,26.81268882751465,-2.418909013163928
T,2014-05-21,26.638973236083984,-0.6478857549430117
T,2014-05-22,26.72205352783203,0.3118749773565188
T,2014-05-23,26.67673683166504,-0.16958538055390493
T,2014-05-27,26.593656539916992,-0.31143348705765517
T,2014-05-28,26.691843032836914,0.3692102015852683
T,2014-05-29,26.72960662841797,0.14147991030293294
T,2014-05-30,26.790029525756836,0.22605232534409492
T,2014-06-02,26.767372131347656,-0.08457398073188349
T,2014-06-03,26.586103439331055,-0.6772001791102822
T,2014-06-04,26.472810745239258,-0.426135008277273
T,2014-06-05,26.510574340820312,0.1426504950474472
T,2014-06-06,26.450151443481445,-0.22791998604809738
T,2014-06-09,26.442598342895508,-0.02855598238096224
T,2014-06-10,26.389728546142578,-0.19994176089406235
T,2014-06-11,26.291540145874023,-0.37207052015283404
T,2014-06-12,26.3066463470459,0.05745650915869316
T,2014-06-13,26.457704544067383,0.5742206552240559
T,2014-06-16,26.419940948486328,-0.1427319422898421
T,2014-06-17,26.450151443481445,0.11434732217616705
T,2014-06-18,26.586103439331055,0.5139932606439412
T,2014-06-19,26.70694923400879,0.4545449653932998
T,2014-06-20,26.72960662841797,0.08483707446571565
T,2014-06-23,26.72960662841797,0.0
T,2014-06-24,26.65407943725586,-0.28256005489363245
T,2014-06-25,26.631420135498047,-0.08501250929019433
T,2014-06-26,26.631420135498047,0.0
T,2014-06-27,26.744712829589844,0.42540988619974573
T,2014-06-30,26.70694923400879,-0.14120022832802004
T,2014-07-01,26.797582626342773,0.3393625814009926
T,2014-07-02,26.94108772277832,0.535515081477822
T,2014-07-03,27.069486618041992,0.4765913558683499
T,2014-07-07,27.2054386138916,0.5022333735690276
T,2014-07-08,26.85800552368164,-1.2770721881784186
T,2014-07-09,26.925981521606445,0.2530939904114238
T,2014-07-10,26.9637451171875,0.1402496527406205
T,2014-07-11,27.009063720703125,0.1680723627918379
T,2014-07-14,27.084592819213867,0.27964352741649545
T,2014-07-15,27.371601104736328,1.0596736212288738
T,2014-07-16,27.530210494995117,0.579466979852139
T,2014-07-17,27.21299171447754,-1.1522570108036256
T,2014-07-18,27.3187313079834,0.38856291368216667
T,2014-07-21,27.16012191772461,-0.5805884192449207
T,2014-07-22,27.145015716552734,-0.05561904772606319
T,2014-07-23,27.09969711303711,-0.1669499991779011
T,2014-07-24,26.81268882751465,-1.0590830012796926
T,2014-07-25,26.842899322509766,0.11267238130969748
T,2014-07-28,26.925981521606445,0.30951276201005573
T,2014-07-29,27.63595199584961,2.6367487241772736
T,2014-07-30,27.462236404418945,-0.6285855159133047
T,2014-07-31,26.880664825439453,-2.1177138322424183
T,2014-08-01,26.684289932250977,-0.7305432899956776
T,2014-08-04,26.7824764251709,0.3679561763464845
T,2014-08-05,26.51812744140625,-0.9870221840882709
T,2014-08-06,26.148035049438477,-1.3956203837752867
T,2014-08-07,25.838369369506836,-1.1842789691315248
T,2014-08-08,26.03474235534668,0.7600053355982794
T,2014-08-11,26.03474235534668,0.0
T,2014-08-12,26.16314125061035,0.49318289196476073
T,2014-08-13,26.20090675354004,0.14434621044905338
T,2014-08-14,26.367069244384766,0.6341860318337167
T,2014-08-15,26.238670349121094,-0.4869668830979945
T,2014-08-18,26.17069435119629,-0.2590679978076049
T,2014-08-19,26.042295455932617,-0.4906208965670844
T,2014-08-20,26.080059051513672,0.14500870572240476
T,2014-08-21,26.16314125061035,0.318565993016251
T,2014-08-22,26.057401657104492,-0.4041548088320357
T,2014-08-25,26.06495475769043,0.02898639198694042
T,2014-08-26,26.057401657104492,-0.028977992312484435
T,2014-08-27,26.24622344970703,0.7246378402854248
T,2014-08-28,26.238670349121094,-0.028777856747319586
T,2014-08-29,26.404834747314453,0.6332805587418999
T,2014-09-02,26.314199447631836,-0.3432526677404568
T,2014-09-03,26.41238784790039,0.3731384664160453
T,2014-09-04,26.389728546142578,-0.08579043246033091
T,2014-09-05,26.548337936401367,0.6010269866226992
T,2014-09-08,26.442598342895508,-0.3982908224204773
T,2014-09-09,26.178247451782227,-0.9997160176367648
T,2014-09-10,26.208459854125977,0.11541033218285257
T,2014-09-11,26.321752548217773,0.4322752833336052
T,2014-09-12,26.057401657104492,-1.0043058137144456
T,2014-09-15,26.20090675354004,0.550726808159796
T,2014-09-16,26.397281646728516,0.7494965538242138
T,2014-09-17,26.450151443481445,0.2002850045716098
T,2014-09-18,26.555891036987305,0.3997693311200923
T,2014-09-19,26.790029525756836,0.8816819154869204
T,2014-09-22,26.81268882751465,0.0845811003531205
T,2014-09-23,26.631420135498047,-0.6760556286715569
T,2014-09-24,26.737159729003906,0.39704827218325356
T,2014-09-25,26.495468139648438,-0.9039538672213077
T,2014-09-26,26.646526336669922,0.5701284318710975
T,2014-09-29,26.608760833740234,-0.14172767756867044
T,2014-09-30,26.616313934326172,0.028385766000638135
T,2014-10-01,26.404834747314453,-0.79454723720771
T,2014-10-02,26.41238784790039,0.028604990935243713
T,2014-10-03,26.70694923400879,1.1152395148998684
T,2014-10-06,26.80513572692871,0.3676439868125714
T,2014-10-07,26.684289932250977,-0.4508307509009657
T,2014-10-08,26.548337936401367,-0.5094832809671157
T,2014-10-09,26.178247451782227,-1.3940250629087325
T,2014-10-10,25.868579864501953,-1.182919474845101
T,2014-10-13,25.543806076049805,-1.2554759099776436
T,2014-10-14,25.55891227722168,0.05913841158557975
T,2014-10-15,25.581571578979492,0.08865518810832196
T,2014-10-16,25.407854080200195,-0.6790728170979254
T,2014-10-17,25.74018096923828,1.3079691342255506
T,2014-10-20,25.891239166259766,0.5868575562930634
T,2014-10-21,26.148035049438477,0.9918253874590777
T,2014-10-22,26.057401657104492,-0.34661645573987876
T,2014-10-23,25.42296028137207,-2.434783728942691
T,2014-10-24,25.581571578979492,0.6238899634502415
T,2014-10-27,25.762840270996094,0.7085909145845948
T,2014-10-28,25.92900276184082,0.6449696116456183
T,2014-10-29,25.98187255859375,0.20390216021242136
T,2014-10-30,26.06495475769043,0.3197698661222992
T,2014-10-31,26.314199447631836,0.9562444756128663
T,2014-11-03,26.314199447631836,0.0
T,2014-11-04,26.27643585205078,-0.1435103342444788
T,2014-11-05,26.374622344970703,0.3736674694877262
T,2014-11-06,26.22356414794922,-0.5727407014428421
T,2014-11-07,26.367069244384766,0.5472371933346487
T,2014-11-10,26.525680541992188,0.601550730334588
T,2014-11-11,26.510574340820312,-0.05694934442100896
T,2014-11-12,26.737159729003906,0.8546981490125782
T,2014-11-13,26.895769119262695,0.5932170502266576
T,2014-11-14,27.114803314208984,0.814381600225067
T,2014-11-17,27.07703971862793,-0.13927298362981233
T,2014-11-18,26.978851318359375,-0.3626260525112168
T,2014-11-19,26.714502334594727,-0.9798378020073661
T,2014-11-20,26.646526336669922,-0.2544535438969264
T,2014-11-21,26.646526336669922,0.0
T,2014-11-24,26.208459854125977,-1.6439909540520325
T,2014-11-25,26.29909324645996,0.34581731562419726
T,2014-11-26,26.533233642578125,0.8902983609508253
T,2014-11-28,26.72205352783203,0.7116354071179165
T,2014-12-01,26.480363845825195,-0.9044577421982392
T,2014-12-02,25.898792266845703,-2.196237115039412
T,2014-12-03,25.679758071899414,-0.8457313093579444
T,2014-12-04,25.61178207397461,-0.2647065355307565
T,2014-12-05,25.634441375732422,0.0884721792976606
T,2014-12-08,25.58912467956543,-0.17678050987252059
T,2014-12-09,24.84139060974121,-2.922077559070757
T,2014-12-10,24.539274215698242,-1.2161814883442923
T,2014-12-11,24.7054386138916,0.6771365637499693
T,2014-12-12,24.290029525756836,-1.6814479379499314
T,2014-12-15,24.35800552368164,0.27985144214306423
T,2014-12-16,24.27492332458496,-0.34108785719710877
T,2014-12-17,24.67522621154785,1.6490387286104191
T,2014-12-18,25.309667587280273,2.571167414203912
T,2014-12-19,25.332326889038086,0.08952824717936014
T,2014-12-22,25.566465377807617,0.924267596084305
T,2014-12-23,25.702417373657227,0.5317590595359301
T,2014-12-24,25.649547576904297,-0.20569970514570102
T,2014-12-26,25.808156967163086,0.6183711029726258
T,2014-12-29,25.762840270996094,-0.17559059418559286
T,2014-12-30,25.74018096923828,-0.08795343028743519
T,2014-12-31,25.37009048461914,-1.4377928619127789
T,2015-01-02,25.581571578979492,0.8335843125532483
T,2015-01-05,25.33987808227539,-0.9447953420606225
T,2015-01-06,25.377643585205078,0.14903585095029648
T,2015-01-07,25.05286979675293,-1.2797633766181815
T,2015-01-08,25.302114486694336,0.9948748066128221
T,2015-01-09,25.226585388183594,-0.2985090378531785
T,2015-01-12,25.2945613861084,0.2694617479091832
T,2015-01-13,25.2945613861084,0.0
T,2015-01-14,25.173715591430664,-0.47775406275319954
T,2015-01-15,25.120845794677734,-0.21001983819554093
T,2015-01-16,25.528701782226562,1.623575857606041
T,2015-01-20,25.64199447631836,0.44378556754762766
T,2015-01-21,25.679758071899414,0.14727245813865864
T,2015-01-22,25.521148681640625,-0.6176436312784084
T,2015-01-23,25.20392608642578,-1.2429792999209544
T,2015-01-26,25.060422897338867,-0.5693683936178529
T,2015-01-27,24.780967712402344,-1.1151255750205147
T,2015-01-28,24.68277931213379,-0.3962250441874926
T,2015-01-29,24.89426040649414,0.85679611556706
T,2015-01-30,24.86404800415039,-0.12136292402512572
T,2015-02-02,25.347431182861328,1.9441049125639154
T,2015-02-03,25.936555862426758,2.3241987533780817
T,2015-02-04,25.989425659179688,0.20384278095118002
T,2015-02-05,26.08761215209961,0.3777940082536624
T,2015-02-06,26.33685874938965,0.9554212774892878
T,2015-02-09,26.16314125061035,-0.6595983994610699
T,2015-02-10,26.321752548217773,0.6062395034607038
T,2015-02-11,25.974319458007812,-1.3199466470688481
T,2015-02-12,26.140483856201172,0.6397257046984128
T,2015-02-13,26.178247451782227,0.14446402671348668
T,2015-02-17,26.21601104736328,0.14425562922273372
T,2015-02-18,26.049848556518555,-0.6338206470256957
T,2015-02-19,25.74773406982422,-1.1597552517008225
T,2015-02-20,25.74018096923828,-0.029335010861364363
T,2015-02-23,25.566465377807617,-0.674881002733696
T,2015-02-24,25.7175235748291,0.5908450573406387
T,2015-02-25,25.838369369506836,0.4698967003028631
T,2015-02-26,26.057401657104492,0.8477016659423908
T,2015-02-27,26.102718353271484,0.17391103212562875
T,2015-03-02,26.16314125061035,0.23148124467768927
T,2015-03-03,25.989425659179688,-0.6639706974276738
T,2015-03-04,25.679758071899414,-1.1915137769537343
T,2015-03-05,25.679758071899414,0.0
T,2015-03-06,25.28700828552246,-1.5294138880799224
T,2015-03-09,25.18882179260254,-0.38828829338477533
T,2015-03-10,24.75830841064453,-1.7091445781098114
T,2015-03-11,24.637462615966797,-0.48810198448686615
T,2015-03-12,25.022659301757812,1.5634592400817438
T,2015-03-13,24.743202209472656,-1.116816118203412
T,2015-03-16,24.969789505004883,0.9157557441998421
T,2015-03-17,24.84894371032715,-0.48396801524303035
T,2015-03-18,25.37009048461914,2.097259265291851
T,2015-03-19,25.075529098510742,-1.1610576883317791
T,2015-03-20,25.098186492919922,0.09035659554845754
T,2015-03-23,25.13595199584961,0.15047104275975887
T,2015-03-24,24.977340698242188,-0.6310136876200745
T,2015-03-25,24.637462615966797,-1.3607456709725296
T,2015-03-26,24.78852081298828,0.6131240029709328
T,2015-03-27,24.73564910888672,-0.21329108138578023
T,2015-03-30,24.901813507080078,0.671760815582001
T,2015-03-31,24.66012191772461,-0.9705782644575334
T,2015-04-01,24.84139060974121,0.7350681096443212
T,2015-04-02,25.022659301757812,0.7297042861421854
T,2015-04-06,25.173715591430664,0.6036780018110921
T,2015-04-07,25.045316696166992,-0.5100514256520028
T,2015-04-08,24.66012191772461,-1.537991246488546
T,2015-04-09,24.690332412719727,0.12250748433406677
T,2015-04-10,24.750755310058594,0.24472289934718283
T,2015-04-13,24.833837509155273,0.3356754089153702
T,2015-04-14,24.690332412719727,-0.5778611395948818
T,2015-04-15,24.84139060974121,0.6118111109093993
T,2015-04-16,24.73564910888672,-0.4256665921634317
T,2015-04-17,24.554380416870117,-0.7328236716920289
T,2015-04-20,24.79607391357422,0.9843192644276355
T,2015-04-21,24.667673110961914,-0.5178271490068997
T,2015-04-22,24.8187313079834,0.6123731101104868
T,2015-04-23,25.853473663330078,4.169199233056031
T,2015-04-24,25.68731117248535,-0.6427085698754942
T,2015-04-27,25.74773406982422,0.2352246871349717
T,2015-04-28,26.32930564880371,2.258729165845641
T,2015-04-29,26.25377655029297,-0.2868632371783586
T,2015-04-30,26.16314125061035,-0.34522766470946875
T,2015-05-01,25.996978759765625,-0.6351014553378609
T,2015-05-04,26.080059051513672,0.31957671895561646
T,2015-05-05,25.468278884887695,-2.3457775360768207
T,2015-05-06,25.21147918701172,-1.0083119437974908
T,2015-05-07,25.20392608642578,-0.029958974362076507
T,2015-05-08,25.445619583129883,0.9589517755103749
T,2015-05-11,25.2945613861084,-0.5936510861053401
T,2015-05-12,25.42296028137207,0.5076146342438248
T,2015-05-13,25.604230880737305,0.7130192446473504
T,2015-05-14,25.77794647216797,0.6784644000431772
T,2015-05-15,25.92900276184082,0.5859903923531862
T,2015-05-18,26.33685874938965,1.572972131998318
T,2015-05-19,25.95921516418457,-1.4338975987932878
T,2015-05-20,26.148035049438477,0.7273713171206175
T,2015-05-21,26.4879150390625,1.2998299450853956
T,2015-05-22,26.21601104736328,-1.0265209296323796
T,2015-05-26,26.185800552368164,-0.11523681059081303
T,2015-05-27,26.397281646728516,0.8076174487673837
T,2015-05-28,26.28398895263672,-0.4291831848747818
T,2015-05-29,26.08761215209961,-0.7471346943988433
T,2015-06-01,25.944108963012695,-0.5500817332389052
T,2015-06-02,25.951662063598633,0.029112969717726145
T,2015-06-03,26.457704544067383,1.9499424708468105
T,2015-06-04,26.638973236083984,0.6851262992777274
T,2015-06-05,26.110271453857422,-1.9846927940541104
T,2015-06-08,26.125377655029297,0.057855396863915054
T,2015-06-09,26.06495475769043,-0.23128047424506581
T,2015-06-10,26.22356414794922,0.6085158855378081
T,2015-06-11,26.344411849975586,0.4608362972499114
T,2015-06-12,26.17069435119629,-0.6594092886513137
T,2015-06-15,25.989425659179688,-0.6926399796049587
T,2015-06-16,26.185800552368164,0.7555953554484018
T,2015-06-17,26.28398895263672,0.37496810560437854
T,2015-06-18,26.450151443481445,0.6321814057377306
T,2015-06-19,26.427492141723633,-0.08566794714287562
T,2015-06-22,26.46525764465332,0.14290233340024106
T,2015-06-23,27.122356414794922,2.482873127344565
T,2015-06-24,27.024169921875,-0.3620131356520395
T,2015-06-25,27.326284408569336,1.1179417816263193
T,2015-06-26,27.280967712402344,-0.16583555777082148
T,2015-06-29,27.016616821289062,-0.9689938197943837
T,2015-06-30,26.827795028686523,-0.6989098370516422
T,2015-07-01,26.865558624267578,0.14076294954794566
T,2015-07-02,26.986404418945312,0.44981679468438784
T,2015-07-06,26.895769119262695,-0.3358554117679602
T,2015-07-07,27.016616821289062,0.4493186325718934
T,2015-07-08,26.27643585205078,-2.739724866864235
T,2015-07-09,25.974319458007812,-1.1497616942572897
T,2015-07-10,26.17069435119629,0.7560347962376923
T,2015-07-13,26.344411849975586,0.6637863575498004
T,2015-07-14,26.525680541992188,0.6880726472425325
T,2015-07-15,26.231117248535156,-1.110483453914457
T,2015-07-16,26.555891036987305,1.2381241156256273
T,2015-07-17,26.442598342895508,-0.4266198183069836
T,2015-07-20,26.359516143798828,-0.31419831750006955
T,2015-07-21,26.110271453857422,-0.9455586687619921
T,2015-07-22,25.883686065673828,-0.8678017330613352
T,2015-07-23,25.626888275146484,-0.9921221802635771
T,2015-07-24,25.898792266845703,1.061010563513931
T,2015-07-27,25.921449661254883,0.08748436674472782
T,2015-07-28,25.92900276184082,0.02913841889493618
T,2015-07-29,26.20090675354004,1.0486480879988713
T,2015-07-30,26.28398895263672,0.3170966557692001
T,2015-07-31,26.238670349121094,-0.17241904795077811
T,2015-08-03,26.178247451782227,-0.23028185702592685
T,2015-08-04,26.11782455444336,-0.23081337835987314
T,2015-08-05,26.110271453857422,-0.028919332734600456
T,2015-08-06,25.861026763916016,-0.9545848283572078
T,2015-08-07,25.838369369506836,-0.08761212234926763
T,2015-08-10,26.268882751464844,1.6661786036160642
T,2015-08-11,26.17069435119629,-0.3737821710863565
T,2015-08-12,25.69486427307129,-1.8181790354494298
T,2015-08-13,25.5362548828125,-0.617280514009233
T,2015-08-14,25.7175235748291,0.7098483816380119
T,2015-08-17,25.853473663330078,0.5286282254409524
T,2015-08-18,25.944108963012695,0.35057300563510196
T,2015-08-19,25.951662063598633,0.029112969717726145
T,2015-08-20,25.64199447631836,-1.1932476098115985
T,2015-08-21,25.21147918701172,-1.6789461900252878
T,2015-08-24,24.448640823364258,-3.025758060401529
T,2015-08-25,24.01812744140625,-1.7608888161447012
T,2015-08-26,24.690332412719727,2.7987401305674675
T,2015-08-27,25.256797790527344,2.294280078285982
T,2015-08-28,25.143505096435547,-0.44856317507632193
T,2015-08-31,25.075529098510742,-0.2703521154432842
T,2015-09-01,24.41087532043457,-2.6506071934316533
T,2015-09-02,24.78852081298828,1.547037898463155
T,2015-09-03,24.954683303833008,0.6703203151906756
T,2015-09-04,24.592145919799805,-1.4527829490728061
T,2015-09-08,25.030210494995117,1.7813190301648962
T,2015-09-09,24.75830841064453,-1.0862956362470588
T,2015-09-10,24.73564910888672,-0.09152201104365432
T,2015-09-11,24.71299171447754,-0.09159813963014463
T,2015-09-14,24.584592819213867,-0.5195603055556108
T,2015-09-15,24.8187313079834,0.9523789573872454
T,2015-09-16,24.879154205322266,0.2434568334257703
T,2015-09-17,24.75830841064453,-0.48573112124480344
T,2015-09-18,24.584592819213867,-0.7016456397157422
T,2015-09-21,24.592145919799805,0.030722902923296935
T,2015-09-22,24.373111724853516,-0.8906672710084163
T,2015-09-23,24.320241928100586,-0.21691853444801845
T,2015-09-24,24.25226593017578,-0.27950378999421766
T,2015-09-25,24.418428421020508,0.685142127845384
T,2015-09-28,24.093656539916992,-1.3300277786261527
T,2015-09-29,24.22205352783203,0.5329078535768028
T,2015-09-30,24.607250213623047,1.5902726222135177
T,2015-10-01,24.569486618041992,-0.15346532120906753
T,2015-10-02,24.652568817138672,0.33815195404069964
T,2015-10-05,25.249244689941406,2.4203395485014045
T,2015-10-06,25.15860939025879,-0.35896241965100995
T,2015-10-07,25.015106201171875,-0.5703939628017629
T,2015-10-08,25.226585388183594,0.8454059131750125
T,2015-10-09,25.030210494995117,-0.7784442094190824
T,2015-10-12,25.15105628967285,0.482799753928953
T,2015-10-13,25.090633392333984,-0.2402399988412296
T,2015-10-14,25.128398895263672,0.15051633946085996
T,2015-10-15,25.2945613861084,0.6612537931178997
T,2015-10-16,25.551359176635742,1.0152292684876274
T,2015-10-19,25.40030288696289,-0.5911869056694941
T,2015-10-20,25.490936279296875,0.3568201243005831
T,2015-10-21,25.377643585205078,-0.4444430477189232
T,2015-10-22,25.649547576904297,1.0714312019802108
T,2015-10-23,25.483383178710938,-0.6478258444721274
T,2015-10-26,25.42296028137207,-0.23710704703190366
T,2015-10-27,25.08308219909668,-1.336894203168093
T,2015-10-28,25.24169158935547,0.6323361259985116
T,2015-10-29,25.33987808227539,0.3889853917766972
T,2015-10-30,25.309667587280273,-0.11922115369705777
T,2015-11-02,25.385196685791016,0.29841995455008874
T,2015-11-03,25.40030288696289,0.059507914627787706
T,2015-11-04,25.28700828552246,-0.4460364191112842
T,2015-11-05,25.1812686920166,-0.418157784076012
T,2015-11-06,25.045316696166992,-0.5398933529219274
T,2015-11-09,24.803625106811523,-0.9650171019496723
T,2015-11-10,24.76586151123047,-0.15225030784182803
T,2015-11-11,24.86404800415039,0.39645902435252456
T,2015-11-12,24.690332412719727,-0.6986617440638221
T,2015-11-13,24.403322219848633,-1.162439565711293
T,2015-11-16,24.954683303833008,2.2593689458229704
T,2015-11-17,25.120845794677734,0.6658569408460657
T,2015-11-18,25.332326889038086,0.8418549920208296
T,2015-11-19,25.392749786376953,0.23852091283811383
T,2015-11-20,25.42296028137207,0.11897291647919861
T,2015-11-23,25.271902084350586,-0.5941802030512089
T,2015-11-24,25.219032287597656,-0.2092038682979469
T,2015-11-25,25.26435089111328,0.1797000098925805
T,2015-11-27,25.354984283447266,0.35874023727981985
T,2015-11-30,25.430513381958008,0.2978865917106832
T,2015-12-01,25.50604248046875,0.29700186298373676
T,2015-12-02,25.347431182861328,-0.6218577332366526
T,2015-12-03,25.0,-1.3706761066038298
T,2015-12-04,25.762840270996094,3.051361083984383
T,2015-12-07,25.883686065673828,0.469070154558171
T,2015-12-08,25.566465377807617,-1.225562259800772
T,2015-12-09,25.354984283447266,-0.8271815882062605
T,2015-12-10,25.430513381958008,0.2978865917106832
T,2015-12-11,25.05286979675293,-1.4850018146822075
T,2015-12-14,25.377643585205078,1.2963536356790595
T,2015-12-15,25.5362548828125,0.625004039775745
T,2015-12-16,25.98187255859375,1.745039269956461
T,2015-12-17,25.702417373657227,-1.0755775370166365
T,2015-12-18,25.377643585205078,-1.2635923840572771
T,2015-12-21,25.74773406982422,1.4583327383276057
T,2015-12-22,25.989425659179688,0.9386907162394875
T,2015-12-23,26.268882751464844,1.0752722893914823
T,2015-12-24,26.178247451782227,-0.3450291378591763
T,2015-12-28,26.25377655029297,0.28851854445131053
T,2015-12-29,26.38217544555664,0.48906828706225536
T,2015-12-30,26.238670349121094,-0.543947168919745
T,2015-12-31,25.989425659179688,-0.9499135688853855
T,2016-01-04,25.944108963012695,-0.174365900813922
T,2016-01-05,26.125377655029297,0.6986892179454918
T,2016-01-06,25.72507667541504,-1.5322304040921608
T,2016-01-07,25.309667587280273,-1.6148021379145727
T,2016-01-08,25.332326889038086,0.08952824717936014
T,2016-01-11,25.64199447631836,1.222420619458675
T,2016-01-12,25.604230880737305,-0.14727245813866974
T,2016-01-13,25.483383178710938,-0.47198333193161357
T,2016-01-14,25.906343460083008,1.6597493292233478
T,2016-01-15,25.672204971313477,-0.9037882522104912
T,2016-01-19,26.06495475769043,1.5298638617750937
T,2016-01-20,25.604230880737305,-1.767598989663277
T,2016-01-21,26.08761215209961,1.88789608097919
T,2016-01-22,26.54078483581543,1.7371182961233522
T,2016-01-25,26.43504524230957,-0.39840416988411453
T,2016-01-26,26.737159729003906,1.1428559471908795
T,2016-01-27,26.797582626342773,0.22598846680532692
T,2016-01-28,26.835346221923828,0.14092164993990686
T,2016-01-29,27.23564910888672,1.4917001019940423
T,2016-02-01,27.326284408569336,0.33278185998160126
T,2016-02-02,27.23564910888672,-0.33167809544643045
T,2016-02-03,27.73413848876953,1.8302827220672446
T,2016-02-04,27.590633392333984,-0.5174312390978208
T,2016-02-05,27.854984283447266,0.9581182401804833
T,2016-02-08,28.028701782226562,0.6236496025687099
T,2016-02-09,27.6812686920166,-1.239561835255154
T,2016-02-10,27.515106201171875,-0.6002705031097344
T,2016-02-11,27.34894371032715,-0.6038955097242171
T,2016-02-12,27.545316696166992,0.7180276793128604
T,2016-02-16,27.6812686920166,0.4935575704182238
T,2016-02-17,27.673715591430664,-0.027285962467882285
T,2016-02-18,27.938066482543945,0.955241771708959
T,2016-02-19,27.620845794677734,-1.1354425262908419
T,2016-02-22,27.83987808227539,0.7929963087512037
T,2016-02-23,27.749244689941406,-0.32555240387954765
T,2016-02-24,28.021148681640625,0.9798608745476223
T,2016-02-25,28.22507667541504,0.72776457557584
T,2016-02-26,28.043806076049805,-0.6422324426247794
T,2016-02-29,27.907854080200195,-0.4847843958160736
T,2016-03-01,28.24018096923828,1.190800582814644
T,2016-03-02,28.466766357421875,0.8023510487783714
T,2016-03-03,28.6933536529541,0.7959713185798911
T,2016-03-04,28.648035049438477,-0.15794111787612586
T,2016-03-07,28.79909324645996,0.5272899057851665
T,2016-03-08,28.768882751464844,-0.10490085481712486
T,2016-03-09,28.685800552368164,-0.28879188606115713
T,2016-03-10,28.93504524230957,0.8688782782491744
T,2016-03-11,28.972810745239258,0.13051820936662573
T,2016-03-14,28.942598342895508,-0.10427846510788763
T,2016-03-15,29.093656539916992,0.5219234127904926
T,2016-03-16,29.2824764251709,0.6490070610232213
T,2016-03-17,29.54682731628418,0.9027613896960274
T,2016-03-18,29.12386703491211,-1.4314913640117388
T,2016-03-21,29.395769119262695,0.9336057056730906
T,2016-03-22,29.17673683166504,-0.7451150085885261
T,2016-03-23,29.108760833740234,-0.2329801249433494
T,2016-03-24,29.365558624267578,0.8822010390414414
T,2016-03-28,29.509063720703125,0.48868505541370677
T,2016-03-29,29.79607391357422,0.9726170765280262
T,2016-03-30,29.73564910888672,-0.20279451870997
T,2016-03-31,29.584592819213867,-0.5079972833944568
T,2016-04-01,29.49395751953125,-0.30635980098314697
T,2016-04-04,29.728097915649414,0.7938588640168609
T,2016-04-05,29.59969711303711,-0.4319173159905154
T,2016-04-06,29.184289932250977,-1.4034169984907252
T,2016-04-07,29.146526336669922,-0.1293969997855693
T,2016-04-08,29.078550338745117,-0.2332216098056339
T,2016-04-11,28.995468139648438,-0.28571644091204274
T,2016-04-12,29.20694923400879,0.7293591306814395
T,2016-04-13,28.889728546142578,-1.0861137372637275
T,2016-04-14,29.01812744140625,0.44444479656011726
T,2016-04-15,29.063444137573242,0.15616685211166104
T,2016-04-18,29.191843032836914,0.44178829823433574
T,2016-04-19,29.395769119262695,0.6985721531744149
T,2016-04-20,29.244712829589844,-0.5138708535231573
T,2016-04-21,28.595165252685547,-2.22107695394117
T,2016-04-22,28.75377655029297,0.5546787235038764
T,2016-04-25,28.859516143798828,0.3677415845564136
T,2016-04-26,28.768882751464844,-0.314050283734435
T,2016-04-27,29.244712829589844,1.6539748249374542
T,2016-04-28,29.184289932250977,-0.20661135464367097
T,2016-04-29,29.320241928100586,0.46583965607938094
T,2016-05-02,29.531721115112305,0.7212736768349659
T,2016-05-03,29.38821792602539,-0.485928972874794
T,2016-05-04,29.365558624267578,-0.07710335419061076
T,2016-05-05,29.25981903076172,-0.3600803065209712
T,2016-05-06,29.448640823364258,0.6453279577841142
T,2016-05-09,29.350452423095703,-0.333422519760751
T,2016-05-10,29.690332412719727,1.1580059643529594
T,2016-05-11,29.592145919799805,-0.33070189836560404
T,2016-05-12,29.871601104736328,0.9443559304347149
T,2016-05-13,29.569486618041992,-1.011376945062492
T,2016-05-16,29.667673110961914,0.33205342449202924
T,2016-05-17,29.539274215698242,-0.43279058247487345
T,2016-05-18,29.04078483581543,-1.687547826134117
T,2016-05-19,29.033233642578125,-0.026002028801896948
T,2016-05-20,29.04078483581543,0.02600879161538394
T,2016-05-23,28.942598342895508,-0.3380986205263614
T,2016-05-24,29.078550338745117,0.4697297534897338
T,2016-05-25,29.1691837310791,0.3116846998153955
T,2016-05-26,29.335346221923828,0.5696508081152851
T,2016-05-27,29.448640823364258,0.38620509396189995
T,2016-05-31,29.569486618041992,0.4103611959634268
T,2016-06-01,29.25226593017578,-1.0727974143205365
T,2016-06-02,29.335346221923828,0.2840131836157722
T,2016-06-03,29.614803314208984,0.9526292622253241
T,2016-06-06,29.71299171447754,0.33155175547441296
T,2016-06-07,30.05286979675293,1.1438702825397051
T,2016-06-08,30.10573959350586,0.175922622732827
T,2016-06-09,30.279455184936523,0.5770181825001108
T,2016-06-10,30.460725784301758,0.5986587217573724
T,2016-06-13,30.354984283447266,-0.3471404509638676
T,2016-06-14,30.498489379882812,0.4727562863994006
T,2016-06-15,30.430513381958008,-0.22288316341871894
T,2016-06-16,30.581571578979492,0.4964037087558548
T,2016-06-17,30.762840270996094,0.5927383148000009
T,2016-06-20,30.80060386657715,0.1227571812238093
T,2016-06-21,31.019636154174805,0.7111298484486328
T,2016-06-22,31.1933536529541,0.5600242953072598
T,2016-06-23,31.631420135498047,1.4043584008879284
T,2016-06-24,31.359516143798828,-0.859600961747764
T,2016-06-27,31.744712829589844,1.2283247101922745
T,2016-06-28,31.737159729003906,-0.02379325535715182
T,2016-06-29,32.12990951538086,1.237507671545135
T,2016-06-30,32.63595199584961,1.5749888129205747
T,2016-07-01,32.83232498168945,0.6017075459138432
T,2016-07-05,32.74169158935547,-0.2760492666435632
T,2016-07-06,32.55287170410156,-0.5766955709621713
T,2016-07-07,31.948640823364258,-1.856152311936199
T,2016-07-08,32.182777404785156,0.7328530271925482
T,2016-07-11,32.10725021362305,-0.23468201706816627
T,2016-07-12,32.03172302246094,-0.2352340691264332
T,2016-07-13,32.16767501831055,0.4244292314661946
T,2016-07-14,32.30362319946289,0.422623584312376
T,2016-07-15,32.39426040649414,0.28057907458738374
T,2016-07-18,32.36404800415039,-0.09326467702807095
T,2016-07-19,32.30362319946289,-0.18670348245606316
T,2016-07-20,32.25830841064453,-0.14027772841008757
T,2016-07-21,32.114803314208984,-0.4448624354654429
T,2016-07-22,32.5604248046875,1.387589038359005
T,2016-07-25,32.43202209472656,-0.3943520722814786
T,2016-07-26,32.009063720703125,-1.3041381532982177
T,2016-07-27,32.29607391357422,0.896652883618887
T,2016-07-28,32.16012191772461,-0.4209551792995758
T,2016-07-29,32.69637680053711,1.6674528914548459
T,2016-08-01,32.6132926940918,-0.2541079916963396
T,2016-08-02,32.59818649291992,-0.04631915370695294
T,2016-08-03,32.58308029174805,-0.04634061828916458
T,2016-08-04,32.53776550292969,-0.13907460072102307
T,2016-08-05,32.59818649291992,0.18569495801668
T,2016-08-08,32.42447280883789,-0.532893705972759
T,2016-08-09,32.53776550292969,0.3494048916684811
T,2016-08-10,32.62839889526367,0.2785482989783761
T,2016-08-11,32.77190399169922,0.4398165441589441
T,2016-08-12,32.68882369995117,-0.2535107260447589
T,2016-08-15,32.49244689941406,-0.6007459991207997
T,2016-08-16,31.691843032836914,-2.4639691466006086
T,2016-08-17,31.616313934326172,-0.23832346522884018
T,2016-08-18,31.268882751464844,-1.098898447121377
T,2016-08-19,30.974319458007812,-0.942033317270452
T,2016-08-22,30.898792266845703,-0.24383809711946425
T,2016-08-23,30.853473663330078,-0.14666787984543017
T,2016-08-24,30.868579864501953,0.04896110349426053
T,2016-08-25,31.019636154174805,0.4893528964918792
T,2016-08-26,30.72507667541504,-0.949590373322684
T,2016-08-29,30.966766357421875,0.7866202729454042
T,2016-08-30,30.883686065673828,-0.2682885606754226
T,2016-08-31,30.87613296508789,-0.02445660330141486
T,2016-09-01,30.936555862426758,0.19569451073160327
T,2016-09-02,30.92900276184082,-0.02441480758079706
T,2016-09-06,31.140483856201172,0.6837630556303376
T,2016-09-07,31.17069435119629,0.09701356964979535
T,2016-09-08,31.110271453857422,-0.19384520812429917
T,2016-09-09,29.992446899414062,-3.5931044706611126
T,2016-09-12,30.74773406982422,2.518257923213696
T,2016-09-13,30.18882179260254,-1.8177348482085187
T,2016-09-14,30.128398895263672,-0.20014990235118768
T,2016-09-15,30.551359176635742,1.403859139154462
T,2016-09-16,30.362537384033203,-0.6180471104766494
T,2016-09-19,30.256797790527344,-0.34825677501335583
T,2016-09-20,30.1812686920166,-0.24962687404543882
T,2016-09-21,30.64199447631836,1.5265288845317082
T,2016-09-22,31.049848556518555,1.3310298078521132
T,2016-09-23,31.178247451782227,0.41352502905112054
T,2016-09-26,31.072507858276367,-0.3391454047229181
T,2016-09-27,31.314199447631836,0.7778309702513919
T,2016-09-28,30.853473663330078,-1.4712998972630675
T,2016-09-29,30.762840270996094,-0.29375425705049363
T,2016-09-30,30.672204971313477,-0.2946259151762054
T,2016-10-03,30.79305076599121,0.3939912203597906
T,2016-10-04,30.13595199584961,-2.1339190297679833
T,2016-10-05,29.57703971862793,-1.854636207605631
T,2016-10-06,29.539274215698242,-0.12768520206537515
T,2016-10-07,29.35800552368164,-0.6136531679585722
T,2016-10-10,29.4637451171875,0.3601729464236314
T,2016-10-11,29.531721115112305,0.2307106501717282
T,2016-10-12,29.7054386138916,0.5882403470565123
T,2016-10-13,29.73564910888672,0.10170021519557704
T,2016-10-14,29.622356414794922,-0.3809995661333554
T,2016-10-17,29.66012191772461,0.12748986745303448
T,2016-10-18,29.728097915649414,0.229183137255351
T,2016-10-19,29.743202209472656,0.050808140722957695
T,2016-10-20,29.191843032836914,-1.8537317291953959
T,2016-10-21,28.315710067749023,-3.0012937658727368
T,2016-10-24,27.83987808227539,-1.6804522448320869
T,2016-10-25,27.719032287597656,-0.4340744392651308
T,2016-10-26,27.515106201171875,-0.7356897755663172
T,2016-10-27,27.58308219909668,0.24704973852476275
T,2016-10-28,27.575529098510742,-0.02738309131451455
T,2016-10-31,27.78700828552246,0.7669089004828544
T,2016-11-01,27.613292694091797,-0.6251683867715019
T,2016-11-02,27.469789505004883,-0.5196887987125809
T,2016-11-03,27.666162490844727,0.7148689137354447
T,2016-11-04,27.567975997924805,-0.35489740563915406
T,2016-11-07,27.802114486694336,0.8493133075389903
T,2016-11-08,27.938066482543945,0.4889987627188397
T,2016-11-09,28.27794647216797,1.2165480021188557
T,2016-11-10,27.620845794677734,-2.3237213428385695
T,2016-11-11,27.575529098510742,-0.1640670112126874
T,2016-11-14,27.28852081298828,-1.0408079007193427
T,2016-11-15,27.771902084350586,1.7713721995962217
T,2016-11-16,28.05891227722168,1.0334552959295529
T,2016-11-17,28.255287170410156,0.6998663784550718
T,2016-11-18,28.368579864501953,0.40096104282543177
T,2016-11-21,28.504531860351562,0.4792344082747979
T,2016-11-22,29.116313934326172,2.1462624854596157
T,2016-11-23,29.25226593017578,0.46692722216232774
T,2016-11-25,29.614803314208984,1.2393480385368028
T,2016-11-28,29.86404800415039,0.8416219662070734
T,2016-11-29,29.8187313079834,-0.15174331410361397
T,2016-11-30,29.17673683166504,-2.1529905806102367
T,2016-12-01,29.365558624267578,0.6471655610150728
T,2016-12-02,29.161630630493164,-0.6944461584527439
T,2016-12-05,29.17673683166504,0.05180163401452553
T,2016-12-06,29.720544815063477,1.863840999546773
T,2016-12-07,30.551359176635742,2.795421035320911
T,2016-12-08,30.521148681640625,-0.09888429126982956
T,2016-12-09,30.498489379882812,-0.07424131376628784
T,2016-12-12,31.057401657104492,1.8325900350669277
T,2016-12-13,31.238670349121094,0.5836569781913381
T,2016-12-14,31.042295455932617,-0.6286275663906493
T,2016-12-15,31.344411849975586,0.9732411524522977
T,2016-12-16,31.472810745239258,0.4096388724032618
T,2016-12-19,31.81268882751465,1.0799101644482167
T,2016-12-20,32.0770378112793,0.8309545452065414
T,2016-12-21,31.99395751953125,-0.25900238119503927
T,2016-12-22,32.26586151123047,0.8498604510968288
T,2016-12-23,32.273414611816406,0.023408953711978597
T,2016-12-27,32.212989807128906,-0.18722780162646613
T,2016-12-28,32.114803314208984,-0.3048040356011694
T,2016-12-29,32.220542907714844,0.3292549933166633
T,2016-12-30,32.12235641479492,-0.30473258380886437
T,2017-01-03,32.49244689941406,1.1521274461940845
T,2017-01-04,32.30362319946289,-0.581131056505868
T,2017-01-05,32.212989807128906,-0.28056726570377943
T,2017-01-06,31.208459854125977,-3.118400244800068
T,2017-01-09,30.815710067749023,-1.258472184185755
T,2017-01-10,30.82326316833496,0.02451055182350892
T,2017-01-11,30.672204971313477,-0.4900785364499227
T,2017-01-12,30.974319458007812,0.9849780508994765
T,2017-01-13,30.936555862426758,-0.12191904855972657
T,2017-01-17,31.049848556518555,0.3662097830010591
T,2017-01-18,30.815710067749023,-0.7540728849074418
T,2017-01-19,30.966766357421875,0.49019246787029847
T,2017-01-20,31.3066463470459,1.0975637097561108
T,2017-01-23,31.72205352783203,1.3268977334115917
T,2017-01-24,31.238670349121094,-1.5238079662365789
T,2017-01-25,31.261329650878906,0.07253606348982533
T,2017-01-26,31.548337936401367,0.9180936598913725
T,2017-01-27,31.72960662841797,0.5745744589842561
T,2017-01-30,31.586103439331055,-0.4522690456502221
T,2017-01-31,31.842899322509766,0.8130027297351017
T,2017-02-01,31.767372131347656,-0.23718691692348193
T,2017-02-02,31.102718353271484,-2.0922529421950498
T,2017-02-03,31.155588150024414,0.16998448866245575
T,2017-02-06,31.0120849609375,-0.46060176555132726
T,2017-02-07,31.057401657104492,0.14612592550313774
T,2017-02-08,31.125377655029297,0.218872134492476
T,2017-02-09,31.20090675354004,0.24266082599173622
T,2017-02-10,31.25377655029297,0.16944955212536694
T,2017-02-13,30.702417373657227,-1.764136170067343
T,2017-02-14,30.77794647216797,0.24600375140344521
T,2017-02-15,31.057401657104492,0.9079721585363965
T,2017-02-16,31.155588150024414,0.31614522684146884
T,2017-02-17,31.32930564880371,0.5575805468437611
T,2017-02-21,31.51812744140625,0.6027002153166094
T,2017-02-22,31.41238784790039,-0.3354881843867008
T,2017-02-23,31.684289932250977,0.8655887150863739
T,2017-02-24,31.99395751953125,0.9773537230672424
T,2017-02-27,31.586103439331055,-1.2747847150550662
T,2017-02-28,31.563444137573242,-0.07173819905116341
T,2017-03-01,31.75226593017578,0.5982293686948026
T,2017-03-02,31.77492332458496,0.07135677957283981
T,2017-03-03,31.72960662841797,-0.14261779864604973
T,2017-03-06,31.691843032836914,-0.11901690437987611
T,2017-03-07,31.631420135498047,-0.19065756849880877
T,2017-03-08,31.548337936401367,-0.2626571894046581
T,2017-03-09,31.67673683166504,0.40699099750520773
T,2017-03-10,31.986404418945312,0.9775867663575744
T,2017-03-13,32.00151062011719,0.04722694359147184
T,2017-03-14,31.790029525756836,-0.6608472233414098
T,2017-03-15,32.16767501831055,1.1879369040778576
T,2017-03-16,32.05438232421875,-0.35219422612081663
T,2017-03-17,32.182777404785156,0.40055390638240596
T,2017-03-20,32.039276123046875,-0.44589464710694804
T,2017-03-21,31.7824764251709,-0.801515292947752
T,2017-03-22,31.457704544067383,-1.0218583245649948
T,2017-03-23,31.457704544067383,0.0
T,2017-03-24,31.480363845825195,0.07203100825767805
T,2017-03-27,31.33685874938965,-0.45585590159745726
T,2017-03-28,31.389728546142578,0.16871441128081255
T,2017-03-29,31.3066463470459,-0.26467957177312984
T,2017-03-30,31.54078483581543,0.7478874810607827
T,2017-03-31,31.38217544555664,-0.5028707785314279
T,2017-04-03,31.397281646728516,0.0481362459976209
T,2017-04-04,31.4879150390625,0.2886663672153622
T,2017-04-05,31.351964950561523,-0.43175322447460696
T,2017-04-06,30.664653778076172,-2.192242730460958
T,2017-04-07,30.657100677490234,-0.024631292564392115
T,2017-04-10,30.498489379882812,-0.5173721392508601
T,2017-04-11,30.445619583129883,-0.1733521817897099
T,2017-04-12,30.634441375732422,0.620193627812271
T,2017-04-13,30.42296028137207,-0.6903376881155721
T,2017-04-17,30.438066482543945,0.049653948965389105
T,2017-04-18,30.40030288696289,-0.12406699881121197
T,2017-04-19,30.40030288696289,0.0
T,2017-04-20,30.483383178710938,0.27328771051053913
T,2017-04-21,30.15860939025879,-1.0654125447563945
T,2017-04-24,30.226585388183594,0.22539500096034892
T,2017-04-25,30.166162490844727,-0.19989984499700908
T,2017-04-26,30.543806076049805,1.2518781111773514
T,2017-04-27,30.143505096435547,-1.3105798884970765
T,2017-04-28,29.932024002075195,-0.7015809663931893
T,2017-05-01,29.531721115112305,-1.3373732659546778
T,2017-05-02,29.418428421020508,-0.3836305159803932
T,2017-05-03,29.003021240234375,-1.4120644884255906
T,2017-05-04,28.708459854125977,-1.0156231092910084
T,2017-05-05,29.12386703491211,1.4469852541616923
T,2017-05-08,29.131420135498047,0.025934401420268927
T,2017-05-09,28.867069244384766,-0.9074425135599751
T,2017-05-10,29.04078483581543,0.6017777210426623
T,2017-05-11,29.033233642578125,-0.026002028801896948
T,2017-05-12,29.07099723815918,0.13007023621947056
T,2017-05-15,29.146526336669922,0.2598091076545517
T,2017-05-16,28.844411849975586,-1.0365368524695828
T,2017-05-17,28.29305076599121,-1.9115005251349682
T,2017-05-18,28.66314125061035,1.308061430632268
T,2017-05-19,28.88217544555664,0.7641667500125182
T,2017-05-22,28.889728546142578,0.02615142547062188
T,2017-05-23,28.93504524230957,0.15686092755982095
T,2017-05-24,28.814199447631836,-0.41764508631570996
T,2017-05-25,28.874622344970703,0.20969833796244952
T,2017-05-26,28.791540145874023,-0.2877343229084728
T,2017-05-30,29.116313934326172,1.1280181150666646
T,2017-05-31,29.101207733154297,-0.05188225819362513
T,2017-06-01,29.35800552368164,0.8824300107475702
T,2017-06-02,29.35800552368164,0.0
T,2017-06-05,29.31268882751465,-0.15435890605864921
T,2017-06-06,29.25226593017578,-0.20613222381070662
T,2017-06-07,29.27492332458496,0.07745517719297546
T,2017-06-08,29.078550338745117,-0.6707890697528529
T,2017-06-09,29.297582626342773,0.7532434906351249
T,2017-06-12,29.509063720703125,0.7218380337297825
T,2017-06-13,29.214502334594727,-0.9982064795289958
T,2017-06-14,29.244712829589844,0.1034092405515441
T,2017-06-15,29.335346221923828,0.30991377095104244
T,2017-06-16,29.425981521606445,0.3089627747937751
T,2017-06-19,29.38821792602539,-0.1283341918546621
T,2017-06-20,29.19939613342285,-0.642508481044457
T,2017-06-21,28.814199447631836,-1.3191940135710678
T,2017-06-22,28.77643585205078,-0.13105897892352614
T,2017-06-23,28.66314125061035,-0.3937061629970984
T,2017-06-26,28.814199447631836,0.5270120106541709
T,2017-06-27,28.474319458007812,-1.1795572882104088
T,2017-06-28,28.655588150024414,0.6366041242317433
T,2017-06-29,28.413896560668945,-0.8434361496616583
T,2017-06-30,28.496978759765625,0.29239987876805706
T,2017-07-03,28.78398895263672,1.0071600757772803
T,2017-07-05,28.791540145874023,0.026234005473435573
T,2017-07-06,28.081571578979492,-2.4658929786230077
T,2017-07-07,27.930513381958008,-0.5379264354796964
T,2017-07-10,27.81722068786621,-0.40562338594527514
T,2017-07-11,27.643505096435547,-0.624489388713223
T,2017-07-12,27.81722068786621,0.6284137659990918
T,2017-07-13,27.34894371032715,-1.683406774506857
T,2017-07-14,27.41691780090332,0.24854375107183913
T,2017-07-17,27.484893798828125,0.247934499488367
T,2017-07-18,27.18277931213379,-1.099201943095074
T,2017-07-19,27.28852081298828,0.38900180014811436
T,2017-07-20,27.58308219909668,1.0794333196990191
T,2017-07-21,27.575529098510742,-0.02738309131451455
T,2017-07-24,27.36404800415039,-0.766915817298941
T,2017-07-25,27.356494903564453,-0.027602277940719233
T,2017-07-26,28.72356414794922,4.997238312890162
T,2017-07-27,29.76586151123047,3.6287187687175093
T,2017-07-28,29.456193923950195,-1.0403447827755263
T,2017-07-31,29.456193923950195,0.0
T,2017-08-01,29.365558624267578,-0.307695216553161
T,2017-08-02,28.904834747314453,-1.5689259749766316
T,2017-08-03,28.91238784790039,0.02613092464276434
T,2017-08-04,29.025680541992188,0.3918482786264388
T,2017-08-07,29.093656539916992,0.23419260687604915
T,2017-08-08,28.972810745239258,-0.4153681903542483
T,2017-08-09,28.972810745239258,0.0
T,2017-08-10,28.844411849975586,-0.4431703102356743
T,2017-08-11,28.77643585205078,-0.23566435772155447
T,2017-08-14,29.078550338745117,1.049867635615498
T,2017-08-15,28.821752548217773,-0.883117581639481
T,2017-08-16,28.874622344970703,0.183437133687403
T,2017-08-17,28.398792266845703,-1.6479179275149192
T,2017-08-18,28.22507667541504,-0.6117006307816419
T,2017-08-21,28.383686065673828,0.5619449402486154
T,2017-08-22,28.685800552368164,1.0643948287593963
T,2017-08-23,28.640483856201172,-0.15797605538064863
T,2017-08-24,28.45921516418457,-0.6329107180127247
T,2017-08-25,28.6933536529541,0.822715902103277
T,2017-08-28,28.655588150024414,-0.13161759823010488
T,2017-08-29,28.58761215209961,-0.2372172491066027
T,2017-08-30,28.451662063598633,-0.47555594282466807
T,2017-08-31,28.29305076599121,-0.5574763866268095
T,2017-09-01,28.308156967163086,0.05339191343067817
T,2017-09-05,28.013595581054688,-1.040553033707159
T,2017-09-06,27.620845794677734,-1.4019970597511033
T,2017-09-07,26.88821792602539,-2.6524454540545417
T,2017-09-08,26.880664825439453,-0.028090744454378758
T,2017-09-11,26.99395751953125,0.42146537233178627
T,2017-09-12,27.386707305908203,1.4549544507980405
T,2017-09-13,27.60573959350586,0.7997759100832225
T,2017-09-14,27.432024002075195,-0.6292734554068202
T,2017-09-15,28.021148681640625,2.147580067445487
T,2017-09-18,28.262840270996094,0.8625327680225503
T,2017-09-19,28.859516143798828,2.1111674095085853
T,2017-09-20,29.025680541992188,0.5757698686471802
T,2017-09-21,28.867069244384766,-0.546451606459164
T,2017-09-22,29.146526336669922,0.9680826616630611
T,2017-09-25,29.54682731628418,1.373408875522264
T,2017-09-26,29.244712829589844,-1.0224938314369547
T,2017-09-27,29.2824764251709,0.12912965089144635
T,2017-09-28,29.486404418945312,0.6964164875041812
T,2017-09-29,29.584592819213867,0.33299550149785695
T,2017-10-02,29.539274215698242,-0.1531831240421666
T,2017-10-03,29.8187313079834,0.9460526695562521
T,2017-10-04,29.833837509155273,0.050660106950384254
T,2017-10-05,29.84139060974121,0.025317227740551118
T,2017-10-06,29.146526336669922,-2.3285251084929737
T,2017-10-09,28.927492141723633,-0.7514933080403408
T,2017-10-10,29.078550338745117,0.5221959659738484
T,2017-10-11,28.844411849975586,-0.8051931270368629
T,2017-10-12,27.084592819213867,-6.101074412315355
T,2017-10-13,26.9637451171875,-0.44618615030697084
T,2017-10-16,27.3187313079834,1.3165314731061528
T,2017-10-17,27.36404800415039,0.1658814080936155
T,2017-10-18,26.971298217773438,-1.4352766312841658
T,2017-10-19,26.956193923950195,-0.05600136004313416
T,2017-10-20,26.842899322509766,-0.4202915358157089
T,2017-10-23,26.62386703491211,-0.8159785013013954
T,2017-10-24,26.32930564880371,-1.1063809240112965
T,2017-10-25,25.2945613861084,-3.9300096876741075
T,2017-10-26,25.438066482543945,0.5673357772250531
T,2017-10-27,25.657100677490234,0.8610489130398191
T,2017-10-30,25.332326889038086,-1.2658241963289463
T,2017-10-31,25.415407180786133,0.32796154933558697
T,2017-11-01,25.33987808227539,-0.2971783925139748
T,2017-11-02,25.05286979675293,-1.1326348319063761
T,2017-11-03,25.15105628967285,0.3919171484803252
T,2017-11-06,24.8187313079834,-1.3213162018404279
T,2017-11-07,24.977340698242188,0.6390713058236352
T,2017-11-08,25.256797790527344,1.1188424566944466
T,2017-11-09,25.679758071899414,1.6746393778023005
T,2017-11-10,25.84592056274414,0.6470562938307056
T,2017-11-13,25.808156967163086,-0.14611046834017705
T,2017-11-14,25.468278884887695,-1.3169405421233016
T,2017-11-15,25.5362548828125,0.2669045608933551
T,2017-11-16,26.072507858276367,2.099967195365049
T,2017-11-17,26.06495475769043,-0.02896959750474659
T,2017-11-20,26.16314125061035,0.37669926471270987
T,2017-11-21,25.92900276184082,-0.894917343933499
T,2017-11-22,26.33685874938965,1.572972131998318
T,2017-11-24,26.291540145874023,-0.17207292618629522
T,2017-11-27,26.1933536529541,-0.3734528003120019
T,2017-11-28,26.75226593017578,2.133794261807509
T,2017-11-29,27.55286979675293,2.9926581496563687
T,2017-11-30,27.477340698242188,-0.2741242530011956
T,2017-12-01,27.567975997924805,0.3298546998342422
T,2017-12-04,28.149547576904297,2.10959113945568
T,2017-12-05,27.60573959350586,-1.931853369624359
T,2017-12-06,27.273414611816406,-1.2038256774965395
T,2017-12-07,27.3187313079834,0.1661570317174732
T,2017-12-08,27.74169158935547,1.5482427664877285
T,2017-12-11,27.87009048461914,0.46283729616884983
T,2017-12-12,28.77643585205078,3.2520359700010104
T,2017-12-13,28.731117248535156,-0.15748511646342944
T,2017-12-14,28.504531860351562,-0.7886410619661777
T,2017-12-15,28.88217544555664,1.3248545426222558
T,2017-12-18,29.048337936401367,0.5753115486676119
T,2017-12-19,28.738670349121094,-1.0660423600078683
T,2017-12-20,29.116313934326172,1.3140607433030693
T,2017-12-21,29.365558624267578,0.8560310570342011
T,2017-12-22,29.41087532043457,0.15431920348194517
T,2017-12-26,29.501510620117188,0.30816933768593735
T,2017-12-27,29.373111724853516,-0.4352282054876033
T,2017-12-28,29.592145919799805,0.7456962578498594
T,2017-12-29,29.365558624267578,-0.7657007915083947
T,2018-01-02,29.108760833740234,-0.8744863117132295
T,2018-01-03,28.436555862426758,-2.3092874861726065
T,2018-01-04,28.70090675354004,0.9296164148435704
T,2018-01-05,28.8066463470459,0.3684189994896947
T,2018-01-08,28.889728546142578,0.28841329912463465
T,2018-01-09,28.315710067749023,-1.986929290376449
T,2018-01-10,27.65860939025879,-2.3206222832414802
T,2018-01-11,27.55286979675293,-0.3823026386246986
T,2018-01-12,27.87009048461914,1.1513163246015035
T,2018-01-16,27.73413848876953,-0.4878060798713113
T,2018-01-17,27.832326889038086,0.3540344341624868
T,2018-01-18,28.05891227722168,0.8141086768883588
T,2018-01-19,28.104230880737305,0.16151233186760816
T,2018-01-22,28.602718353271484,1.7737097117140666
T,2018-01-23,28.08912467956543,-1.7956114078482743
T,2018-01-24,27.960725784301758,-0.4571124829570783
T,2018-01-25,28.285497665405273,1.1615287943843589
T,2018-01-26,28.56495475769043,0.9879871854860278
T,2018-01-29,28.14199447631836,-1.4806964861661442
T,2018-01-30,28.27794647216797,0.48309296615067776
T,2018-01-31,28.285497665405273,0.026703471006062074
T,2018-02-01,29.57703971862793,4.5660927323979195
T,2018-02-02,28.75377655029297,-2.7834535713067377
T,2018-02-05,27.666162490844727,-3.7825085603830355
T,2018-02-06,27.81722068786621,0.5460034331522312
T,2018-02-07,27.892749786376953,0.2715192123549759
T,2018-02-08,26.865558624267578,-3.682645741192081
T,2018-02-09,27.228097915649414,1.3494574836584894
T,2018-02-12,27.469789505004883,0.887655061709447
T,2018-02-13,27.643505096435547,0.6323877778495968
T,2018-02-14,27.5,-0.5191277152984841
T,2018-02-15,27.945619583129883,1.6204348477450337
T,2018-02-16,28.051359176635742,0.3783762717849859
T,2018-02-20,27.771902084350586,-0.9962336959341345
T,2018-02-21,27.424470901489258,-1.2510168796004306
T,2018-02-22,27.545316696166992,0.4406495028174806
T,2018-02-23,27.73413848876953,0.6854950868247389
T,2018-02-26,28.29305076599121,2.0152501850670523
T,2018-02-27,27.847431182861328,-1.5750142563824454
T,2018-02-28,27.41691780090332,-1.5459716163082504
T,2018-03-01,27.190332412719727,-0.8264436937405417
T,2018-03-02,27.454683303833008,0.9722238297815711
T,2018-03-05,27.719032287597656,0.9628557023920958
T,2018-03-06,27.847431182861328,0.4632156488418193
T,2018-03-07,27.877643585205078,0.10849260079093259
T,2018-03-08,28.028701782226562,0.541861425840362
T,2018-03-09,27.983383178710938,-0.16168641654449312
T,2018-03-12,28.2175235748291,0.8367122539217897
T,2018-03-13,28.24018096923828,0.08029547436754214
T,2018-03-14,27.968278884887695,-0.9628199077292288
T,2018-03-15,27.975830078125,0.026999134513716605
T,2018-03-16,27.945619583129883,-0.10798784132857175
T,2018-03-19,27.628398895263672,-1.1351356405699842
T,2018-03-20,27.44713020324707,-0.656095536711232
T,2018-03-21,27.190332412719727,-0.9356088910780325
T,2018-03-22,26.714502334594727,-1.7499972817632936
T,2018-03-23,26.208459854125977,-1.894261304705036
T,2018-03-26,26.20090675354004,-0.02881932256980635
T,2018-03-27,26.359516143798828,0.6053584013360869
T,2018-03-28,26.85800552368164,1.8911173375239843
T,2018-03-29,26.925981521606445,0.2530939904114238
T,2018-04-02,26.510574340820312,-1.5427745148409722
T,2018-04-03,26.714502334594727,0.7692326509139757
T,2018-04-04,27.09969711303711,1.441893895749513
T,2018-04-05,27.29607391357422,0.7246457394634032
T,2018-04-06,26.91087532043457,-1.4111868042242182
T,2018-04-09,26.563444137573242,-1.2910437833194899
T,2018-04-10,27.04682731628418,1.8197308158063974
T,2018-04-11,26.62386703491211,-1.563807379054094
T,2018-04-12,26.555891036987305,-0.25531977693423746
T,2018-04-13,26.54078483581543,-0.056884557745906505
T,2018-04-16,26.918428421020508,1.422880248422298
T,2018-04-17,26.70694923400879,-0.7856297689599723
T,2018-04-18,26.593656539916992,-0.4242067976357622
T,2018-04-19,26.29909324645996,-1.10764494914376
T,2018-04-20,26.185800552368164,-0.43078555230053883
T,2018-04-23,26.351964950561523,0.6345591682830332
T,2018-04-24,26.43504524230957,0.315271714666876
T,2018-04-25,26.586103439331055,0.5714315812091586
T,2018-04-26,25.0,-5.96591163857656
T,2018-04-27,24.954683303833008,-0.18126678466796609
T,2018-04-30,24.697885513305664,-1.0290564997388674
T,2018-05-01,24.57703971862793,-0.4892961165142262
T,2018-05-02,24.214502334594727,-1.4751059858458926
T,2018-05-03,24.12386703491211,-0.37430172394304906
T,2018-05-04,24.27492332458496,0.626169467168114
T,2018-05-07,24.19939613342285,-0.3111325632308648
T,2018-05-08,23.942598342895508,-1.0611743743996538
T,2018-05-09,23.71601104736328,-0.946377215568428
T,2018-05-10,24.078550338745117,1.5286689260593178
T,2018-05-11,24.38821792602539,1.2860723877632374
T,2018-05-14,24.31268882751465,-0.30969502872181254
T,2018-05-15,24.237159729003906,-0.3106571183737805
T,2018-05-16,24.395769119262695,0.6544058463623825
T,2018-05-17,24.116313934326172,-1.1455067621371606
T,2018-05-18,24.20694923400879,0.37582567522316257
T,2018-05-21,24.614803314208984,1.6848636160528452
T,2018-05-22,24.49395751953125,-0.4909476347835562
T,2018-05-23,24.418428421020508,-0.3083580856646617
T,2018-05-24,24.75830841064453,1.391899526717455
T,2018-05-25,24.554380416870117,-0.8236749877739591
T,2018-05-29,24.418428421020508,-0.5536771587859035
T,2018-05-30,24.59969711303711,0.7423438105482516
T,2018-05-31,24.41087532043457,-0.767577713395784
T,2018-06-01,24.524169921875,0.46411527629897087
T,2018-06-04,24.478851318359375,-0.1847915899294228
T,2018-06-05,24.68277931213379,0.8330782810117565
T,2018-06-06,25.21147918701172,2.141978697747482
T,2018-06-07,25.5362548828125,1.2882056359790894
T,2018-06-08,25.551359176635742,0.059148429918787215
T,2018-06-11,25.815710067749023,1.0345864158764817
T,2018-06-12,25.944108963012695,0.4973672811118046
T,2018-06-13,24.335346221923828,-6.200878755876349
T,2018-06-14,24.561933517456055,0.9311036443282461
T,2018-06-15,25.037763595581055,1.9372663710975013
T,2018-06-18,24.31268882751465,-2.895924651171222
T,2018-06-19,24.4637451171875,0.6213063916727268
T,2018-06-20,24.1691837310791,-1.204073148642515
T,2018-06-21,23.867069244384766,-1.2499987176060379
T,2018-06-22,23.93504524230957,0.2848108296363172
T,2018-06-25,23.950151443481445,0.06311331781054808
T,2018-06-26,23.88217544555664,-0.28382283128863817
T,2018-06-27,23.904834747314453,0.09487955487752497
T,2018-06-28,24.31268882751465,1.7061572878934728
T,2018-06-29,24.25226593017578,-0.24852412568405757
T,2018-07-02,24.327795028686523,0.31143109979165917
T,2018-07-03,24.7054386138916,1.5523132481171098
T,2018-07-05,24.622356414794922,-0.33629113166184776
T,2018-07-06,24.68277931213379,0.24539851637661592
T,2018-07-09,24.2824764251709,-1.62179016350118
T,2018-07-10,24.54682731628418,1.0886488119443039
T,2018-07-11,24.07099723815918,-1.9384585714233515
T,2018-07-12,24.342899322509766,1.129583796052902
T,2018-07-13,23.919940948486328,-1.7375020469822533
T,2018-07-16,24.093656539916992,0.7262375429971879
T,2018-07-17,23.9879150390625,-0.43887693293587215
T,2018-07-18,23.950151443481445,-0.15742758601386964
T,2018-07-19,23.61782455444336,-1.3875774014303177
T,2018-07-20,23.489425659179688,-0.543652506892367
T,2018-07-23,23.413896560668945,-0.3215451054727092
T,2018-07-24,23.927492141723633,2.193550226566865
T,2018-07-25,22.847431182861328,-4.513891186193075
T,2018-07-26,22.92296028137207,0.33058026482819525
T,2018-07-27,23.474319458007812,2.405270392078429
T,2018-07-30,24.1691837310791,2.960104016281706
T,2018-07-31,24.146526336669922,-0.0937449715359806
T,2018-08-01,24.093656539916992,-0.21895404753370373
T,2018-08-02,24.055891036987305,-0.15674458904616495
T,2018-08-03,24.373111724853516,1.3186819285906592
T,2018-08-06,24.25226593017578,-0.49581602891725085
T,2018-08-07,24.471298217773438,0.9031415383134345
T,2018-08-08,24.44108772277832,-0.12345276791720927
T,2018-08-09,24.539274215698242,0.4017271818406609
T,2018-08-10,24.365558624267578,-0.7079084324325136
T,2018-08-13,24.327795028686523,-0.15498760427944402
T,2018-08-14,24.350452423095703,0.09313377715680637
T,2018-08-15,24.524169921875,0.7134056310778458
T,2018-08-16,24.992446899414062,1.90945087654677
T,2018-08-17,24.94713020324707,-0.18132156626911033
T,2018-08-20,25.007553100585938,0.24220379998258768
T,2018-08-21,25.226585388183594,0.8758645306746304
T,2018-08-22,24.68277931213379,-2.1556864224063
T,2018-08-23,24.539274215698242,-0.5813976401150334
T,2018-08-24,24.652568817138672,0.4616868471519542
T,2018-08-27,24.79607391357422,0.5821101139601437
T,2018-08-28,24.67522621154785,-0.48736627599828
T,2018-08-29,24.342899322509766,-1.3468038193001797
T,2018-08-30,24.138973236083984,-0.8377230818894743
T,2018-08-31,24.12386703491211,-0.06258013140879592
T,2018-09-04,24.063444137573242,-0.25046936816316423
T,2018-09-05,24.184289932250977,0.5021965849395738
T,2018-09-06,24.30513572692871,0.4996871730212682
T,2018-09-07,24.25981903076172,-0.18644905618355745
T,2018-09-10,24.4637451171875,0.8405919523439165
T,2018-09-11,24.67522621154785,0.8644673713992024
T,2018-09-12,25.24169158935547,2.2956846391240626
T,2018-09-13,25.438066482543945,0.7779783398957685
T,2018-09-14,25.377643585205078,-0.23752944187142022
T,2018-09-17,25.392749786376953,0.05952562585709309
T,2018-09-18,25.468278884887695,0.29744355828396074
T,2018-09-19,25.20392608642578,-1.037968838242831
T,2018-09-20,25.256797790527344,0.20977566717288454
T,2018-09-21,25.513595581054688,1.0167472244785314
T,2018-09-24,25.61178207397461,0.38483988902304755
T,2018-09-25,25.498489379882812,-0.4423460021820147
T,2018-09-26,25.18882179260254,-1.2144546395151834
T,2018-09-27,25.24169158935547,0.20989388542362875
T,2018-09-28,25.362537384033203,0.4787547389601077
T,2018-10-01,25.2945613861084,-0.2680173394937979
T,2018-10-02,25.619335174560547,1.283966871354858
T,2018-10-03,25.619335174560547,0.0
T,2018-10-04,25.77039337158203,0.5896257494280466
T,2018-10-05,25.672204971313477,-0.3810124232594414
T,2018-10-08,25.762840270996094,0.3530483641116744
T,2018-10-09,25.302114486694336,-1.7883345914326276
T,2018-10-10,24.81117820739746,-1.9402974385996252
T,2018-10-11,23.980363845825195,-3.348548604292234
T,2018-10-12,24.35800552368164,1.5747954463259273
T,2018-10-15,24.44108772277832,0.34108785719710877
T,2018-10-16,24.4637451171875,0.09270207065319447
T,2018-10-17,24.59969711303711,0.5557284675685059
T,2018-10-18,24.54682731628418,-0.21492051918359234
T,2018-10-19,24.826284408569336,1.1384652227531156
T,2018-10-22,24.67522621154785,-0.6084607528678121
T,2018-10-23,24.939577102661133,1.0713210442203192
T,2018-10-24,22.930513381958008,-8.055724892338901
T,2018-10-25,22.643505096435547,-1.2516435229412815
T,2018-10-26,21.971298217773438,-2.9686520518765747
T,2018-10-29,22.386707305908203,1.890689771798404
T,2018-10-30,23.013595581054688,2.8002701182457512
T,2018-10-31,23.172204971313477,0.6891986508590575
T,2018-11-01,23.028701782226562,-0.6192901765911696
T,2018-11-02,23.051359176635742,0.09838763219673918
T,2018-11-05,23.134441375732422,0.3604221272162089
T,2018-11-06,23.383686065673828,1.0773750093782564
T,2018-11-07,23.489425659179688,0.45219386374280024
T,2018-11-08,23.444108963012695,-0.1929238152712398
T,2018-11-09,23.179758071899414,-1.1275791779092215
T,2018-11-12,23.24773406982422,0.2932558558806253
T,2018-11-13,22.907854080200195,-1.461991902536386
T,2018-11-14,23.043806076049805,0.5934732924945507
T,2018-11-15,22.749244689941406,-1.2782670759174053
T,2018-11-16,22.877643585205078,0.5644094870562499
T,2018-11-19,22.92296028137207,0.19808288383467154
T,2018-11-20,22.220544815063477,-3.0642441363884387
T,2018-11-21,22.484893798828125,1.1896602264470424
T,2018-11-23,22.17522621154785,-1.377225038511909
T,2018-11-26,22.620845794677734,2.009537936067707
T,2018-11-27,22.990936279296875,1.6360594470177459
T,2018-11-28,23.2175235748291,0.9855505351309413
T,2018-11-29,23.08912467956543,-0.5530257990256748
T,2018-11-30,23.595165252685547,2.1916836612172474
T,2018-12-03,23.950151443481445,1.5044869870343147
T,2018-12-04,23.209970474243164,-3.0905064253351044
T,2018-12-06,23.05891227722168,-0.6508332149285478
T,2018-12-07,22.76435089111328,-1.2774296660965079
T,2018-12-10,22.590633392333984,-0.7631120237525102
T,2018-12-11,22.432024002075195,-0.7021024488521488
T,2018-12-12,22.779455184936523,1.5488178098828076
T,2018-12-13,22.590633392333984,-0.8289126806131919
T,2018-12-14,22.82477378845215,1.036449009869811
T,2018-12-17,22.55286979675293,-1.191266972541849
T,2018-12-18,22.469789505004883,-0.36838013297982863
T,2018-12-19,22.522659301757812,0.23529279943255155
T,2018-12-20,21.638973236083984,-3.9235423039270523
T,2018-12-21,21.38217544555664,-1.1867374099761907
T,2018-12-24,20.664653778076172,-3.355700028312947
T,2018-12-26,21.208459854125977,2.631576032629912
T,2018-12-27,21.261329650878906,0.24928635608891803
T,2018-12-28,21.495468139648438,1.1012410447239107
T,2018-12-31,21.555891036987305,0.2810959824011361
T,2019-01-02,22.31117820739746,3.5038550209507635
T,2019-01-03,22.34139060974121,0.13541374670089645
T,2019-01-04,22.915407180786133,2.5692965181614236
T,2019-01-07,23.3308162689209,1.8127938328020399
T,2019-01-08,23.625377655029297,1.2625421361737166
T,2019-01-09,22.73413848876953,-3.772380612379511
T,2019-01-10,22.960725784301758,0.9966830088774081
T,2019-01-11,23.315710067749023,1.546049923604631
T,2019-01-14,23.126888275146484,-0.8098479182228391
T,2019-01-15,23.11178207397461,-0.06531877956148513
T,2019-01-16,23.081571578979492,-0.13071469304453132
T,2019-01-17,23.14199447631836,0.26177982349302464
T,2019-01-18,23.383686065673828,1.044385303966755
T,2019-01-22,23.096677780151367,-1.2273868401944332
T,2019-01-23,23.3308162689209,1.0137323254807873
T,2019-01-24,23.11178207397461,-0.9388192527068351
T,2019-01-25,23.157100677490234,0.19608441863363524
T,2019-01-28,23.164653778076172,0.03261678001547086
T,2019-01-29,23.18731117248535,0.0978102009477233
T,2019-01-30,22.18277931213379,-4.332248154514639
T,2019-01-31,22.70392608642578,2.3493303835328216
T,2019-02-01,22.65860939025879,-0.19959850113362432
T,2019-02-04,22.36404800415039,-1.2999976346078634
T,2019-02-05,22.379154205322266,0.06754681070739732
T,2019-02-06,22.326284408569336,-0.2362457323805245
T,2019-02-07,22.243202209472656,-0.37212729882089013
T,2019-02-08,22.3187313079834,0.3395603645529821
T,2019-02-11,22.439577102661133,0.5414545881221589
T,2019-02-12,22.515106201171875,0.33658877867972503
T,2019-02-13,22.537763595581055,0.10063196774083849
T,2019-02-14,22.5,-0.16755697796234648
T,2019-02-15,23.013595581054688,2.282647026909723
T,2019-02-19,23.134441375732422,0.5251061019653003
T,2019-02-20,23.30060386657715,0.7182472580428367
T,2019-02-21,23.285497665405273,-0.0648318011772342
T,2019-02-22,23.527189254760742,1.0379489965316235
T,2019-02-25,23.5120849609375,-0.06419931280224889
T,2019-02-26,23.580059051513672,0.2891027770999477
T,2019-02-27,23.45921516418457,-0.5124833956738684
T,2019-02-28,23.504531860351562,0.19317226023902734
T,2019-03-01,23.27794647216797,-0.9640072371141617
T,2019-03-04,22.643505096435547,-2.725504058061934
T,2019-03-05,22.620845794677734,-0.1000697624387592
T,2019-03-06,22.515106201171875,-0.4674431471998197
T,2019-03-07,22.598186492919922,0.3689980007454796
T,2019-03-08,22.628398895263672,0.13369392430324645
T,2019-03-11,22.82477378845215,0.8678249579097796
T,2019-03-12,23.134441375732422,1.3567170047352084
T,2019-03-13,22.87009048461914,-1.1426724631897978
T,2019-03-14,22.87009048461914,0.0
T,2019-03-15,23.164653778076172,1.2879848186658327
T,2019-03-18,23.262840270996094,0.4238634164817512
T,2019-03-19,23.172204971313477,-0.38961407389114244
T,2019-03-20,23.043806076049805,-0.5541073688180576
T,2019-03-21,23.45921516418457,1.8026930393521878
T,2019-03-22,23.466766357421875,0.03218860129998724
T,2019-03-25,23.24018096923828,-0.9655586318646381
T,2019-03-26,23.708459854125977,2.0149536938095736
T,2019-03-27,23.71601104736328,0.03185020572304964
T,2019-03-28,23.421449661254883,-1.242035962625121
T,2019-03-29,23.685800552368164,1.1286700649899783
T,2019-04-01,24.131420135498047,1.8813786012621403
T,2019-04-02,23.889728546142578,-1.0015638864118603
T,2019-04-03,24.07099723815918,0.758772506211125
T,2019-04-04,24.15407943725586,0.34515478637906494
T,2019-04-05,24.433534622192383,1.156968890751786
T,2019-04-08,24.4637451171875,0.12364357209160293
T,2019-04-09,23.980363845825195,-1.9759087132685038
T,2019-04-10,24.078550338745117,0.40944538436189504
T,2019-04-11,24.320241928100586,1.0037630420240085
T,2019-04-12,24.320241928100586,0.0
T,2019-04-15,24.184289932250977,-0.5590075799884464
T,2019-04-16,24.35800552368164,0.7182993253773695
T,2019-04-17,24.131420135498047,-0.9302296444727354
T,2019-04-18,24.191843032836914,0.2503909716029762
T,2019-04-22,24.22960662841797,0.15610053161223547
T,2019-04-23,24.244712829589844,0.06234604384438569
T,2019-04-24,23.255287170410156,-4.080995580909197
T,2019-04-25,22.915407180786133,-1.4615170611889217
T,2019-04-26,23.172204971313477,1.1206337661879395
T,2019-04-29,23.32326316833496,0.6518939272654123
T,2019-04-30,23.383686065673828,0.2590670820920904
T,2019-05-01,23.255287170410156,-0.5490960445802218
T,2019-05-02,23.126888275146484,-0.5521277562508309
T,2019-05-03,23.18731117248535,0.2612668709253141
T,2019-05-06,23.104230880737305,-0.3583006719926729
T,2019-05-07,23.05891227722168,-0.19614850522208238
T,2019-05-08,22.885196685791016,-0.7533555327423946
T,2019-05-09,22.945619583129883,0.26402612207558906
T,2019-05-10,23.126888275146484,0.7899925794545792
T,2019-05-13,23.013595581054688,-0.4898743520698745
T,2019-05-14,23.48187255859375,2.034784073135265
T,2019-05-15,23.602718353271484,0.5146344030962258
T,2019-05-16,23.88217544555664,1.1840038427032296
T,2019-05-17,24.01812744140625,0.5692613562760851
T,2019-05-20,24.31268882751465,1.2264127868710784
T,2019-05-21,24.478851318359375,0.6834393843624609
T,2019-05-22,24.380664825439453,-0.4011074361413347
T,2019-05-23,24.27492332458496,-0.43371048989672145
T,2019-05-24,24.373111724853516,0.40448490384772384
T,2019-05-28,24.116313934326172,-1.0536110178557268
T,2019-05-29,24.101207733154297,-0.0626389306965125
T,2019-05-30,24.063444137573242,-0.15668756520075267
T,2019-05-31,23.096677780151367,-4.017572679516568
T,2019-06-03,23.48187255859375,1.6677497175520584
T,2019-06-04,23.77643585205078,1.2544284648595028
T,2019-06-05,23.927492141723633,0.6353193162036641
T,2019-06-06,24.244712829589844,1.3257581947464292
T,2019-06-07,24.539274215698242,1.2149510211929337
T,2019-06-10,24.116313934326172,-1.7236055054207555
T,2019-06-11,24.25226593017578,0.5637345583567877
T,2019-06-12,24.30513572692871,0.2179994104680505
T,2019-06-13,24.38821792602539,0.3418298092638494
T,2019-06-14,24.433534622192383,0.1858138889214711
T,2019-06-17,24.395769119262695,-0.15456422295686556
T,2019-06-18,24.501510620117188,0.43344196420926906
T,2019-06-19,24.478851318359375,-0.09248124374505728
T,2019-06-20,24.57703971862793,0.4011152279637997
T,2019-06-21,24.509063720703125,-0.27658334243274574
T,2019-06-24,24.607250213623047,0.4006129897038191
T,2019-06-25,24.584592819213867,-0.09207609225933
T,2019-06-26,24.569486618041992,-0.061445805846616075
T,2019-06-27,24.909366607666016,1.3833418455493574
T,2019-06-28,25.309667587280273,1.607029941464111
T,2019-07-01,25.249244689941406,-0.23873445643053381
T,2019-07-02,25.55891227722168,1.2264429731778659
T,2019-07-03,25.664653778076172,0.4137167486142568
T,2019-07-05,25.906343460083008,0.9417219655357245
T,2019-07-08,25.868579864501953,-0.1457696862517177
T,2019-07-09,25.332326889038086,-2.072989620121124
T,2019-07-10,25.498489379882812,0.6559306279780852
T,2019-07-11,25.271902084350586,-0.8886302719995354
T,2019-07-12,25.415407180786133,0.5678444620296652
T,2019-07-15,25.460725784301758,0.17831153832501556
T,2019-07-16,25.362537384033203,-0.38564650945297485
T,2019-07-17,25.120845794677734,-0.9529471980497695
T,2019-07-18,24.992446899414062,-0.5111248893175269
T,2019-07-19,24.76586151123047,-0.906615463045779
T,2019-07-22,24.267372131347656,-2.0128085576864185
T,2019-07-23,24.237159729003906,-0.12449803868430642
T,2019-07-24,25.10573959350586,3.5836701751094546
T,2019-07-25,25.5362548828125,1.7148082322099967
T,2019-07-26,25.79305076599121,1.0056129387694623
T,2019-07-29,25.936555862426758,0.556371162672864
T,2019-07-30,25.815710067749023,-0.46592845757442714
T,2019-07-31,25.7175235748291,-0.3803362086971407
T,2019-08-01,25.77039337158203,0.20557887931587082
T,2019-08-02,25.808156967163086,0.14653868505825063
T,2019-08-05,25.2945613861084,-1.9900513690619515
T,2019-08-06,25.649547576904297,1.4034091573173368
T,2019-08-07,25.72507667541504,0.29446561692476614
T,2019-08-08,26.08761215209961,1.409268789589424
T,2019-08-09,26.08761215209961,0.0
T,2019-08-12,26.042295455932617,-0.17370963621653468
T,2019-08-13,26.32930564880371,1.1020925300412099
T,2019-08-14,25.74773406982422,-2.208837508808048
T,2019-08-15,25.936555862426758,0.7333530480409634
T,2019-08-16,26.41238784790039,1.834599736362641
T,2019-08-19,26.72205352783203,1.172425915123232
T,2019-08-20,26.419940948486328,-1.1305739621808697
T,2019-08-21,26.555891036987305,0.5145737788212701
T,2019-08-22,26.72960662841797,0.654150866896952
T,2019-08-23,26.29909324645996,-1.6106237100410592
T,2019-08-26,26.38217544555664,0.31591278953262414
T,2019-08-27,26.22356414794922,-0.6012062876874502
T,2019-08-28,26.404834747314453,0.6912508091674097
T,2019-08-29,26.548337936401367,0.5434731573221052
T,2019-08-30,26.631420135498047,0.3129468944372604
T,2019-09-03,26.72205352783203,0.3403250441502914
T,2019-09-04,26.978851318359375,0.9609957193592145
T,2019-09-05,27.107250213623047,0.4759242480286696
T,2019-09-06,27.379154205322266,1.0030674065293788
T,2019-09-09,27.78700828552246,1.4896518611992482
T,2019-09-10,28.383686065673828,2.1473264556596705
T,2019-09-11,29.25981903076172,3.0867483633404857
T,2019-09-12,28.9879150390625,-0.9292743451808749
T,2019-09-13,28.632930755615234,-1.2245940522762955
T,2019-09-16,28.179758071899414,-1.5826975156112755
T,2019-09-17,28.066465377807617,-0.4020357229566507
T,2019-09-18,27.76435089111328,-1.0764251309437034
T,2019-09-19,28.05891227722168,1.06093381135981
T,2019-09-20,28.632930755615234,2.0457616914093535
T,2019-09-23,28.398792266845703,-0.8177244962030761
T,2019-09-24,28.232627868652344,-0.5851107914449871
T,2019-09-25,28.232627868652344,0.0
T,2019-09-26,28.232627868652344,0.0
T,2019-09-27,28.27039337158203,0.13376545430126008
T,2019-09-30,28.580059051513672,1.0953709623401364
T,2019-10-01,28.255287170410156,-1.1363583277352096
T,2019-10-02,28.00604248046875,-0.8821169943812213
T,2019-10-03,28.08912467956543,0.2966581199561613
T,2019-10-04,28.3308162689209,0.8604454290143781
T,2019-10-07,28.444108963012695,0.39989209282360605
T,2019-10-08,28.308156967163086,-0.47796187261972545
T,2019-10-09,27.983383178710938,-1.1472798770646886
T,2019-10-10,28.262840270996094,0.9986537028080278
T,2019-10-11,28.383686065673828,0.427578380371596
T,2019-10-14,28.30060386657715,-0.29271109786249694
T,2019-10-15,28.625377655029297,1.1475860726622322
T,2019-10-16,28.542295455932617,-0.2902396611074276
T,2019-10-17,28.557401657104492,0.05292567023980066
T,2019-10-18,29.055891036987305,1.745569803122482
T,2019-10-21,28.874622344970703,-0.6238621000672517
T,2019-10-22,28.82930564880371,-0.15694299175790238
T,2019-10-23,28.504531860351562,-1.1265404460603978
T,2019-10-24,27.809667587280273,-2.4377326260804577
T,2019-10-25,27.877643585205078,0.24443297537255493
T,2019-10-28,29.07099723815918,4.280683370194982
T,2019-10-29,28.74622344970703,-1.117174570213375
T,2019-10-30,28.851964950561523,0.36784484417402563
T,2019-10-31,29.07099723815918,0.7591589965292522
T,2019-11-01,29.418428421020508,1.1951127098085434
T,2019-11-04,29.373111724853516,-0.1540418662698273
T,2019-11-05,29.584592819213867,0.7199819220427006
T,2019-11-06,29.645015716552734,0.20423771828836923
T,2019-11-07,29.773414611816406,0.43312136006721236
T,2019-11-08,29.743202209472656,-0.10147442857212363
T,2019-11-11,29.73564910888672,-0.025394375940901437
T,2019-11-12,29.584592819213867,-0.5079972833944568
T,2019-11-13,29.57703971862793,-0.025530520673688883
T,2019-11-14,29.418428421020508,-0.5362649511794326
T,2019-11-15,29.833837509155273,1.4120709719420033
T,2019-11-18,29.932024002075195,0.32911117414844426
T,2019-11-19,28.70090675354004,-4.113043770276958
T,2019-11-20,28.081571578979492,-2.157894103760871
T,2019-11-21,28.398792266845703,1.1296400807697893
T,2019-11-22,28.5120849609375,0.3989349019749122
T,2019-11-25,28.14199447631836,-1.2980127027755972
T,2019-11-26,28.24773406982422,0.37573596141111665
T,2019-11-27,28.444108963012695,0.695188126251356
T,2019-11-29,28.232627868652344,-0.7434969913641898
T,2019-12-02,28.18731117248535,-0.16051178933048638
T,2019-12-03,28.361026763916016,0.6162900404641514
T,2019-12-04,28.77643585205078,1.464718085112815
T,2019-12-05,28.844411849975586,0.23622104653366893
T,2019-12-06,28.851964950561523,0.026185663362543465
T,2019-12-09,28.731117248535156,-0.41885432147669155
T,2019-12-10,28.74622344970703,0.05257784109542474
T,2019-12-11,28.82930564880371,0.2890195271808116
T,2019-12-12,28.96525764465332,0.47157568588631626
T,2019-12-13,28.897281646728516,-0.23468114372996451
T,2019-12-16,29.146526336669922,0.8625195026592536
T,2019-12-17,29.078550338745117,-0.2332216098056339
T,2019-12-18,29.25981903076172,0.6233759589282961
T,2019-12-19,29.403322219848633,0.49044455447946333
T,2019-12-20,29.569486618041992,0.5651211687949687
T,2019-12-23,29.509063720703125,-0.2043420574708299
T,2019-12-24,29.425981521606445,-0.28154806903748497
T,2019-12-26,29.57703971862793,0.5133497311230473
T,2019-12-27,29.637462615966797,0.20428987455702874
T,2019-12-30,29.486404418945312,-0.509686672502474
T,2019-12-31,29.516616821289062,0.10246214463618397
T,2020-01-02,29.350452423095703,-0.5629520456203241
T,2020-01-03,29.501510620117188,0.5146707616084933
T,2020-01-06,29.531721115112305,0.10240321380192707
T,2020-01-07,29.645015716552734,0.38363697462404645
T,2020-01-08,29.73564910888672,0.30572894007061535
T,2020-01-09,29.30513572692871,-1.4478021999168145
T,2020-01-10,29.131420135498047,-0.5927820742732015
T,2020-01-13,28.77643585205078,-1.2185615455619359
T,2020-01-14,28.768882751464844,-0.026247519410571574
T,2020-01-15,28.602718353271484,-0.5775837721223254
T,2020-01-16,28.72356414794922,0.4224975863663438
T,2020-01-17,28.9879150390625,0.920327608898619
T,2020-01-21,29.093656539916992,0.36477787627016145
T,2020-01-22,29.486404418945312,1.3499433407054395
T,2020-01-23,29.17673683166504,-1.0502046396722031
T,2020-01-24,29.078550338745117,-0.33652321534929364
T,2020-01-27,28.889728546142578,-0.6493507771291762
T,2020-01-28,29.138973236083984,0.8627450048321217
T,2020-01-29,27.983383178710938,-3.9657885266253357
T,2020-01-30,28.27039337158203,1.0256450802898165
T,2020-01-31,28.413896560668945,0.5076094527611597
T,2020-02-03,27.915407180786133,-1.7543858471450569
T,2020-02-04,28.421449661254883,1.8127712671053287
T,2020-02-05,28.557401657104492,0.4783429327848143
T,2020-02-06,29.033233642578125,1.6662299714345963
T,2020-02-07,29.04078483581543,0.02600879161538394
T,2020-02-10,28.957704544067383,-0.2860814272677148
T,2020-02-11,28.82930564880371,-0.4434014963730193
T,2020-02-12,28.731117248535156,-0.340585380253966
T,2020-02-13,28.93504524230957,0.7097809389393417
T,2020-02-14,28.889728546142578,-0.15661525941120802
T,2020-02-18,28.897281646728516,0.02614458828809063
T,2020-02-19,29.033233642578125,0.47046638334924396
T,2020-02-20,29.161630630493164,0.4422414309604772
T,2020-02-21,29.116313934326172,-0.15539836143321217
T,2020-02-24,28.738670349121094,-1.2970171500996996
T,2020-02-25,28.209970474243164,-1.8396810585013634
T,2020-02-26,28.021148681640625,-0.6693441695550195
T,2020-02-27,26.986404418945312,-3.6927260707669496
T,2020-02-28,26.601207733154297,-1.4273731313408922
T,2020-03-02,28.081571578979492,5.565024944262786
T,2020-03-03,27.41691780090332,-2.36686816550431
T,2020-03-04,28.83685874938965,5.179068481722426
T,2020-03-05,28.081571578979492,-2.6191728335394404
T,2020-03-06,27.968278884887695,-0.40344143052378767
T,2020-03-09,26.20090675354004,-6.319202331404927
T,2020-03-10,27.07703971862793,3.3439032218589793
T,2020-03-11,26.072507858276367,-3.709902820951594
T,2020-03-12,23.66314125061035,-9.241023612928723
T,2020-03-13,26.03474235534668,10.022342678933871
T,2020-03-16,24.025680541992188,-7.716849223752343
T,2020-03-17,25.483383178710938,6.067268871618303
T,2020-03-18,24.81117820739746,-2.6378168338144437
T,2020-03-19,23.527189254760742,-5.175042240653838
T,2020-03-20,21.4879150390625,-8.667734142044159
T,2020-03-23,20.219032287597656,-5.905099443841644
T,2020-03-24,21.21601104736328,4.930892564908618
T,2020-03-25,21.450151443481445,1.1036023482239976
T,2020-03-26,23.11178207397461,7.746475053434287
T,2020-03-27,22.537763595581055,-2.483661694958339
T,2020-03-30,22.832326889038086,1.3069765871303485
T,2020-03-31,22.016616821289062,-3.572610324445946
T,2020-04-01,21.185800552368164,-3.773587357515973
T,2020-04-02,21.72205352783203,2.5311905213981856
T,2020-04-03,20.74018096923828,-4.520164529268356
T,2020-04-06,22.23564910888672,7.210487419885614
T,2020-04-07,22.719032287597656,2.173910805768875
T,2020-04-08,22.575529098510742,-0.631643052707187
T,2020-04-09,23.209970474243164,2.810305676398417
T,2020-04-13,22.802114486694336,-1.7572447496279175
T,2020-04-14,23.5120849609375,3.113616829954302
T,2020-04-15,22.726585388183594,-3.340833337659843
T,2020-04-16,22.779455184936523,0.23263414124858883
T,2020-04-17,23.58761215209961,3.547744933327035
T,2020-04-20,23.398792266845703,-0.8005044513888948
T,2020-04-21,22.560422897338867,-3.5829600089861913
T,2020-04-22,22.25830841064453,-1.3391348560667815
T,2020-04-23,22.280967712402344,0.10180154457279933
T,2020-04-24,22.439577102661133,0.7118604196464151
T,2020-04-27,23.066465377807617,2.793672413158532
T,2020-04-28,23.149547576904297,0.36018608718704215
T,2020-04-29,23.738670349121094,2.544856525855166
T,2020-04-30,23.013595581054688,-3.0544034581669433
T,2020-05-01,22.58308219909668,-1.8706915242415079
T,2020-05-04,22.356494903564453,-1.0033497355878662
T,2020-05-05,22.462236404418945,0.4729788873909513
T,2020-05-06,21.744712829589844,-3.194355013946626
T,2020-05-07,21.820241928100586,0.34734465845860374
T,2020-05-08,22.5,3.115263681031899
T,2020-05-11,22.190332412719727,-1.3763003879123215
T,2020-05-12,21.820241928100586,-1.6678005436592813
T,2020-05-13,21.21601104736328,-2.769130070731085
T,2020-05-14,21.586103439331055,1.7444013916733336
T,2020-05-15,21.38217544555664,-0.9447188759544534
T,2020-05-18,22.243202209472656,4.0268436020851395
T,2020-05-19,21.873111724853516,-1.6638363538390655
T,2020-05-20,22.34894371032715,2.1754197183246005
T,2020-05-21,22.484893798828125,0.6083065502471952
T,2020-05-22,22.567975997924805,0.3695022971423212
T,2020-05-26,23.27794647216797,3.145920016524517
T,2020-05-27,24.055891036987305,3.3419810710084707
T,2020-05-28,23.45921516418457,-2.4803731937649287
T,2020-05-29,23.308156967163086,-0.6439183747805277
T,2020-06-01,23.361026763916016,0.2268295894326311
T,2020-06-02,23.406343460083008,0.1939841798263231
T,2020-06-03,23.79909324645996,1.6779630147987223
T,2020-06-04,24.01812744140625,0.9203468076619759
T,2020-06-05,24.750755310058594,3.050312187907389
T,2020-06-08,25.098186492919922,1.4037195168752348
T,2020-06-09,24.637462615966797,-1.835685925288244
T,2020-06-10,24.27492332458496,-1.4714960587982162
T,2020-06-11,22.78700828552246,-6.129432497756159
T,2020-06-12,23.0362548828125,1.09381009638021
T,2020-06-15,23.0362548828125,0.0
T,2020-06-16,23.24773406982422,0.9180276398552234
T,2020-06-17,22.854984283447266,-1.6894110419421349
T,2020-06-18,22.92296028137207,0.29742307884252916
T,2020-06-19,22.892749786376953,-0.13179142058570292
T,2020-06-22,22.74169158935547,-0.6598516929205989
T,2020-06-23,22.847431182861328,0.4649592273749503
T,2020-06-24,22.220544815063477,-2.743793657941296
T,2020-06-25,22.44713020324707,1.019711218016539
T,2020-06-26,21.9637451171875,-2.153438242139505
T,2020-06-29,22.590633392333984,2.8541957293791276
T,2020-06-30,22.832326889038086,1.0698836659715827
T,2020-07-01,22.58308219909668,-1.0916307004218195
T,2020-07-02,22.719032287597656,0.6019997062509663
T,2020-07-06,23.028701782226562,1.3630399865136589
T,2020-07-07,22.90030288696289,-0.5575602848909567
T,2020-07-08,23.00604248046875,0.46173884261617726
T,2020-07-09,22.31117820739746,-3.020355515996298
T,2020-07-10,22.756797790527344,1.9972929219046476
T,2020-07-13,22.477340698242188,-1.2280158871978086
T,2020-07-14,22.628398895263672,0.6720465692513944
T,2020-07-15,22.666162490844727,0.16688584886559443
T,2020-07-16,22.95317268371582,1.266249604391656
T,2020-07-17,22.847431182861328,-0.46068359399182857
T,2020-07-20,22.545316696166992,-1.3223127111154698
T,2020-07-21,22.847431182861328,1.3400321262539538
T,2020-07-22,22.779455184936523,-0.2975214035256468
T,2020-07-23,22.58308219909668,-0.8620618195017249
T,2020-07-24,22.333837509155273,-1.1036787970039597
T,2020-07-27,22.122356414794922,-0.9469088967521078
T,2020-07-28,22.424470901489258,1.3656523791122366
T,2020-07-29,22.326284408569336,-0.43785422341180436
T,2020-07-30,22.333837509155273,0.033830531080392134
T,2020-07-31,22.34139060974121,0.03381908990267579
T,2020-08-03,22.371601104736328,0.13522208855676343
T,2020-08-04,22.666162490844727,1.3166754794587954
T,2020-08-05,22.545316696166992,-0.5331550708089439
T,2020-08-06,22.537763595581055,-0.03350186066457539
T,2020-08-07,22.673715591430664,0.6032186613061485
T,2020-08-10,22.809667587280273,0.5996017516467056
T,2020-08-11,22.809667587280273,0.0
T,2020-08-12,22.7945613861084,-0.06622718684554663
T,2020-08-13,22.590633392333984,-0.8946344275731155
T,2020-08-14,22.666162490844727,0.3343381179226723
T,2020-08-17,22.545316696166992,-0.5331550708089439
T,2020-08-18,22.5,-0.20100270392163777
T,2020-08-19,22.454683303833008,-0.20140753851995985
T,2020-08-20,22.409366607666016,-0.201814007144141
T,2020-08-21,22.424470901489258,0.06740169897561099
T,2020-08-24,22.6812686920166,1.1451676681936362
T,2020-08-25,22.58308219909668,-0.43289682889071646
T,2020-08-26,22.65105628967285,0.30099563016641184
T,2020-08-27,22.58308219909668,-0.3000923652605292
T,2020-08-28,22.68882179260254,0.4682248090567942
T,2020-08-31,22.515106201171875,-0.7656439502173762
T,2020-09-01,22.25830841064453,-1.1405577581240944
T,2020-09-02,22.432024002075195,0.7804528009306866
T,2020-09-03,22.34894371032715,-0.3703646703496766
T,2020-09-04,22.220544815063477,-0.57451885390154
T,2020-09-08,22.28852081298828,0.3059150821483225
T,2020-09-09,22.18277931213379,-0.4744213478396153
T,2020-09-10,21.835346221923828,-1.5662288540188363
T,2020-09-11,21.903322219848633,0.3113117476312377
T,2020-09-14,22.009063720703125,0.48276466826877584
T,2020-09-15,21.99395751953125,-0.06863627350792711
T,2020-09-16,22.084592819213867,0.41209181931960437
T,2020-09-17,21.956193923950195,-0.5813958007501174
T,2020-09-18,21.850452423095703,-0.4816021448013741
T,2020-09-21,21.62386703491211,-1.0369825932944776
T,2020-09-22,21.533233642578125,-0.41913591212735524
T,2020-09-23,21.049848556518555,-2.2448327737630724
T,2020-09-24,21.178247451782227,0.6099753873236802
T,2020-09-25,21.178247451782227,0.0
T,2020-09-28,21.43504524230957,1.212554490696216
T,2020-09-29,21.374622344970703,-0.2818883592538568
T,2020-09-30,21.533233642578125,0.7420542690652177
T,2020-10-01,21.51812744140625,-0.07015296180136188
T,2020-10-02,21.661630630493164,0.6668944102021568
T,2020-10-05,21.65407943725586,-0.0348597636351311
T,2020-10-06,21.684289932250977,0.139514104409999
T,2020-10-07,21.75226593017578,0.3134803958865451
T,2020-10-08,21.608760833740234,-0.6597248162384273
T,2020-10-09,21.389728546142578,-1.013627247221216
T,2020-10-12,21.24622344970703,-0.6709065808197301
T,2020-10-13,20.95921516418457,-1.3508673021436102
T,2020-10-14,20.762840270996094,-0.9369381994992154
T,2020-10-15,20.732627868652344,-0.1455118950462353
T,2020-10-16,20.64199447631836,-0.4371534226542573
T,2020-10-19,20.302114486694336,-1.64654626767754
T,2020-10-20,20.21147918701172,-0.44643280748918324
T,2020-10-21,20.1812686920166,-0.1494719644989262
T,2020-10-22,21.359516143798828,5.838322009202135
T,2020-10-23,21.0120849609375,-1.626587327738671
T,2020-10-26,20.679758071899414,-1.581598825894237
T,2020-10-27,20.332326889038086,-1.6800543877417695
T,2020-10-28,20.015106201171875,-1.5601789681890077
T,2020-10-29,20.21147918701172,0.9811238764666053
T,2020-10-30,20.407854080200195,0.9716007985930641
T,2020-11-02,20.649547576904297,1.1843160763217897
T,2020-11-03,20.74018096923828,0.4389122424907521
T,2020-11-04,20.42296028137207,-1.529498167526655
T,2020-11-05,20.77794647216797,1.7381720666601153
T,2020-11-06,20.72507667541504,-0.2544515013730986
T,2020-11-09,21.374622344970703,3.1341050251755265
T,2020-11-10,21.790029525756836,1.9434597443724
T,2020-11-11,21.69939613342285,-0.4159397408197707
T,2020-11-12,21.480363845825195,-1.0093934699882623
T,2020-11-13,21.835346221923828,1.652590145336963
T,2020-11-16,21.880664825439453,0.20754698851590536
T,2020-11-17,21.925981521606445,0.20710840611344317
T,2020-11-18,21.616313934326172,-1.4123316986978107
T,2020-11-19,21.359516143798828,-1.1879814075033135
T,2020-11-20,21.389728546142578,0.1414470353183539
T,2020-11-23,21.616313934326172,1.0593186710845748
T,2020-11-24,22.07703971862793,2.1313799646947906
T,2020-11-25,21.895769119262695,-0.821082000465323
T,2020-11-27,21.925981521606445,0.13798283211330364
T,2020-11-30,21.714502334594727,-0.9645141167492155
T,2020-12-01,21.80513572692871,0.4173864587704079
T,2020-12-02,21.971298217773438,0.7620337379488085
T,2020-12-03,22.07703971862793,0.4812710646699747
T,2020-12-04,22.31117820739746,1.0605520112914935
T,2020-12-07,22.386707305908203,0.33852581790458913
T,2020-12-08,23.27039337158203,3.9473695421059496
T,2020-12-09,23.761329650878906,2.109703396318219
T,2020-12-10,23.179758071899414,-2.447554861299528
T,2020-12-11,23.421449661254883,1.0426838304601116
T,2020-12-14,23.074018478393555,-1.4833888930285477
T,2020-12-15,23.096677780151367,0.09820266798794552
T,2020-12-16,22.877643585205078,-0.948336366949365
T,2020-12-17,22.371601104736328,-2.211951937200418
T,2020-12-18,22.2054386138916,-0.7427384837893736
T,2020-12-21,21.91087532043457,-1.3265367038179265
T,2020-12-22,21.450151443481445,-2.1027178066384433
T,2020-12-23,21.714502334594727,1.2323963856843312
T,2020-12-24,21.6691837310791,-0.20870201313997194
T,2020-12-28,21.563444137573242,-0.48797220429767085
T,2020-12-29,21.555891036987305,-0.035027338572402034
T,2020-12-30,21.51812744140625,-0.17518921169279444
T,2020-12-31,21.72205352783203,0.9476943892124057
T,2021-01-04,22.23564910888672,2.364396995876228
T,2021-01-05,22.09969711303711,-0.6114145585939923
T,2021-01-06,22.530210494995117,1.948051051360511
T,2021-01-07,22.590633392333984,0.2681861199312241
T,2021-01-08,21.918428421020508,-2.9755915190124105
T,2021-01-11,21.80513572692871,-0.5168832906977228
T,2021-01-12,21.714502334594727,-0.41565158533755087
T,2021-01-13,21.608760833740234,-0.4869625802385036
T,2021-01-14,22.122356414794922,2.376793306225844
T,2021-01-15,22.031721115112305,-0.4097000246411464
T,2021-01-19,21.865558624267578,-0.7541965967005182
T,2021-01-20,21.873111724853516,0.03454336893800036
T,2021-01-21,21.77492332458496,-0.4489000079352601
T,2021-01-22,21.850452423095703,0.3468627530158308
T,2021-01-25,21.986404418945312,0.6221930476181248
T,2021-01-26,22.469789505004883,2.198563607076398
T,2021-01-27,22.009063720703125,-2.0504232324879412
T,2021-01-28,21.75226593017578,-1.166781984850107
T,2021-01-29,21.62386703491211,-0.5902782527384964
T,2021-02-01,21.638973236083984,0.06985892554502993
T,2021-02-02,21.555891036987305,-0.383947048643396
T,2021-02-03,21.533233642578125,-0.10510998766092294
T,2021-02-04,21.820241928100586,1.3328619857398083
T,2021-02-05,21.850452423095703,0.13845169588249107
T,2021-02-08,21.72960662841797,-0.5530585469708749
T,2021-02-09,21.616313934326172,-0.5213748045656441
T,2021-02-10,21.563444137573242,-0.24458285031183635
T,2021-02-11,21.6691837310791,0.49036504943851256
T,2021-02-12,21.75226593017578,0.38341176173386504
T,2021-02-16,21.880664825439453,0.5902782527384964
T,2021-02-17,22.333837509155273,2.0711102122863423
T,2021-02-18,22.07703971862793,-1.149814895993917
T,2021-02-19,21.903322219848633,-0.7868695304865558
T,2021-02-22,22.145015716552734,1.103455878876125
T,2021-02-23,22.039274215698242,-0.4774957137440805
T,2021-02-24,22.190332412719727,0.685404589747729
T,2021-02-25,21.62386703491211,-2.5527575129199676
T,2021-02-26,21.06495475769043,-2.584700860023348
T,2021-03-01,21.21601104736328,0.7170976221427816
T,2021-03-02,21.314199447631836,0.4628033047746616
T,2021-03-03,21.691843032836914,1.7717934287559522
T,2021-03-04,21.842899322509766,0.6963736988331748
T,2021-03-05,22.371601104736328,2.420474381263671
T,2021-03-08,22.65105628967285,1.2491514739075171
T,2021-03-09,22.386707305908203,-1.1670492553814027
T,2021-03-10,22.65105628967285,1.1808301245573638
T,2021-03-11,22.31117820739746,-1.5004955085929028
T,2021-03-12,22.515106201171875,0.914017143688084
T,2021-03-15,22.60573959350586,0.4025448137982446
T,2021-03-16,22.65105628967285,0.2004654436522424
T,2021-03-17,22.771902084350586,0.5335106369093845
T,2021-03-18,22.666162490844727,-0.4643423861308671
T,2021-03-19,22.477340698242188,-0.8330558500090457
T,2021-03-22,22.65105628967285,0.7728476146835694
T,2021-03-23,22.65860939025879,0.03334546737840949
T,2021-03-24,22.65105628967285,-0.03333435188297429
T,2021-03-25,22.719032287597656,0.30010078583309063
T,2021-03-26,22.892749786376953,0.7646342352096047
T,2021-03-29,23.081571578979492,0.8248104503151721
T,2021-03-30,23.209970474243164,0.5562831578617589
T,2021-03-31,22.862537384033203,-1.4969131072162245
T,2021-04-01,23.013595581054688,0.660723674210284
T,2021-04-05,23.19486427307129,0.7876591529479393
T,2021-04-06,23.398792266845703,0.8791945983110061
T,2021-04-07,23.361026763916016,-0.1613993683904691
T,2021-04-08,22.65860939025879,-3.006791528282471
T,2021-04-09,22.68882179260254,0.13333740753189716
T,2021-04-12,22.628398895263672,-0.26631130470849973
T,2021-04-13,22.379154205322266,-1.1014685179231765
T,2021-04-14,22.454683303833008,0.33749755606393705
T,2021-04-15,22.469789505004883,0.06727416711904688
T,2021-04-16,22.620845794677734,0.6722639285926757
T,2021-04-19,22.65105628967285,0.13355157127779016
T,2021-04-20,22.575529098510742,-0.33343783263892757
T,2021-04-21,22.74169158935547,0.7360292204876329
T,2021-04-22,23.685800552368164,4.151445635884876
T,2021-04-23,23.71601104736328,0.1275468605265173
T,2021-04-26,23.34592056274414,-1.5605089906562841
T,2021-04-27,23.24018096923828,-0.4529253546531886
T,2021-04-28,23.383686065673828,0.6174870007488176
T,2021-04-29,23.67069435119629,1.2273868401944332
T,2021-04-30,23.72356414794922,0.22335549590777326
T,2021-05-03,23.791540145874023,0.2865336654344297
T,2021-05-04,24.184289932250977,1.6507959718827347
T,2021-05-05,24.191843032836914,0.031231434154554982
T,2021-05-06,24.478851318359375,1.1863845393378591
T,2021-05-07,24.290029525756836,-0.7713670471985012
T,2021-05-10,24.645015716552734,1.4614481650566669
T,2021-05-11,24.365558624267578,-1.1339294545365641
T,2021-05-12,24.146526336669922,-0.8989421953146004
T,2021-05-13,24.327795028686523,0.7507029768555995
T,2021-05-14,24.350452423095703,0.09313377715680637
T,2021-05-17,23.6933536529541,-2.6985074393047537
T,2021-05-18,22.3187313079834,-5.801721297480045
T,2021-05-19,21.873111724853516,-1.9966169984334425
T,2021-05-20,22.386707305908203,2.3480682013392373
T,2021-05-21,22.666162490844727,1.2483085659621418
T,2021-05-24,22.469789505004883,-0.8663706788441194
T,2021-05-25,22.29607391357422,-0.7731073377076902
T,2021-05-26,22.3187313079834,0.10162055659219682
T,2021-05-27,22.439577102661133,0.5414545881221589
T,2021-05-28,22.228097915649414,-0.9424383803856906
T,2021-06-01,22.145015716552734,-0.37377106854558084
T,2021-06-02,22.36404800415039,0.9890816534121383
T,2021-06-03,22.07703971862793,-1.28334676025198
T,2021-06-04,22.107250213623047,0.13684124040247436
T,2021-06-07,21.9637451171875,-0.6491313711513347
T,2021-06-08,21.88821792602539,-0.3438720981286836
T,2021-06-09,21.91087532043457,0.10351411195628213
T,2021-06-10,22.039274215698242,0.5860053210376526
T,2021-06-11,22.145015716552734,0.47978667455017554
T,2021-06-14,21.971298217773438,-0.7844541679392414
T,2021-06-15,22.114803314208984,0.6531480070643303
T,2021-06-16,21.948640823364258,-0.7513631863864001
T,2021-06-17,21.70694923400879,-1.101168820887477
T,2021-06-18,21.638973236083984,-0.3131531621141215
T,2021-06-21,21.850452423095703,0.9773069392177369
T,2021-06-22,21.737159729003906,-0.5184912966472388
T,2021-06-23,21.638973236083984,-0.45169881504303344
T,2021-06-24,21.744712829589844,0.48865346960886846
T,2021-06-25,21.820241928100586,0.34734465845860374
T,2021-06-28,21.737159729003906,-0.38075746075796335
T,2021-06-29,21.646526336669922,-0.41695140240908257
T,2021-06-30,21.737159729003906,0.41869716611504515
T,2021-07-01,21.986404418945312,1.1466295185237119
T,2021-07-02,22.07703971862793,0.4122333873041839
T,2021-07-06,21.918428421020508,-0.7184445905289993
T,2021-07-07,21.850452423095703,-0.31013171482501267
T,2021-07-08,21.28398895263672,-2.592456483236194
T,2021-07-09,21.4879150390625,0.9581196780339418
T,2021-07-12,21.510574340820312,0.1054513744894292
T,2021-07-13,21.351964950561523,-0.737355440843801
T,2021-07-14,21.344411849975586,-0.03537426463290361
T,2021-07-15,21.472810745239258,0.6015574294862436
T,2021-07-16,21.404834747314453,-0.3165677690326385
T,2021-07-19,20.989425659179688,-1.9407255091604236
T,2021-07-20,21.080059051513672,0.4318050136562279
T,2021-07-21,21.072507858276367,-0.03582149945050572
T,2021-07-22,21.155588150024414,0.3942591565598397
T,2021-07-23,21.261329650878906,0.4998277528595718
T,2021-07-26,21.28398895263672,0.10657518664114463
T,2021-07-27,21.29909324645996,0.07096552181480309
T,2021-07-28,21.155588150024414,-0.6737615295402177
T,2021-07-29,21.367069244384766,0.9996464899044044
T,2021-07-30,21.185800552368164,-0.8483554292979978
T,2021-08-02,21.231117248535156,0.21390126870577397
T,2021-08-03,21.291540145874023,0.2845959382709262
T,2021-08-04,21.03474235534668,-1.206102464960046
T,2021-08-05,21.102718353271484,0.3231605920170688
T,2021-08-06,21.11782455444336,0.07158414816039738
T,2021-08-09,21.03474235534668,-0.39342214858584246
T,2021-08-10,21.21601104736328,0.8617585561751628
T,2021-08-11,21.268882751464844,0.2492066203374943
T,2021-08-12,21.16314125061035,-0.497165281741041
T,2021-08-13,21.291540145874023,0.6067100046405871
T,2021-08-16,21.29909324645996,0.0354746558219432
T,2021-08-17,21.291540145874023,-0.035462075772607626
T,2021-08-18,21.019636154174805,-1.2770517766039102
T,2021-08-19,20.79305076599121,-1.0779700777008516
T,2021-08-20,20.82326316833496,0.14530047891367914
T,2021-08-23,20.785497665405273,-0.18136207867321952
T,2021-08-24,20.732627868652344,-0.2543590613224733
T,2021-08-25,20.7175235748291,-0.07285277061321871
T,2021-08-26,20.407854080200195,-1.494722540126081
T,2021-08-27,20.490936279296875,0.407108943302803
T,2021-08-30,20.566465377807617,0.36859759593832475
T,2021-08-31,20.709970474243164,0.697762565415827
T,2021-09-01,20.5362548828125,-0.8388017339122422
T,2021-09-02,20.87613296508789,1.6550149197838815
T,2021-09-03,20.815710067749023,-0.28943529646948685
T,2021-09-07,20.709970474243164,-0.507979757412591
T,2021-09-08,20.84592056274414,0.656447524490944
T,2021-09-09,20.709970474243164,-0.6521663943397482
T,2021-09-10,20.528701782226562,-0.875272575796493
T,2021-09-13,20.785497665405273,1.250911459978643
T,2021-09-14,20.64199447631836,-0.6904005446343287
T,2021-09-15,20.82326316833496,0.8781549293822577
T,2021-09-16,20.84592056274414,0.10880808750299842
T,2021-09-17,20.79305076599121,-0.2536217894230086
T,2021-09-20,20.551359176635742,-1.1623671392693158
T,2021-09-21,20.362537384033203,-0.9187800718173711
T,2021-09-22,20.40030288696289,0.18546560390504396
T,2021-09-23,20.5362548828125,0.6664214575779148
T,2021-09-24,20.490936279296875,-0.22067608614243506
T,2021-09-27,20.69486427307129,0.9952107165569268
T,2021-09-28,20.574018478393555,-0.5839409869190737
T,2021-09-29,20.69486427307129,0.587370886269234
T,2021-09-30,20.40030288696289,-1.4233550035488207
T,2021-10-01,20.513595581054688,0.5553480981118186
T,2021-10-04,20.581571578979492,0.3313704691906061
T,2021-10-05,20.657100677490234,0.3669743985337037
T,2021-10-06,20.626888275146484,-0.14625674152167756
T,2021-10-07,20.460725784301758,-0.8055625677913625
T,2021-10-08,20.219032287597656,-1.181255734777198
T,2021-10-11,19.66012191772461,-2.764278536791709
T,2021-10-12,19.20694923400879,-2.3050349616970722
T,2021-10-13,19.108760833740234,-0.5112128900444879
T,2021-10-14,19.350452423095703,1.264820840337877
T,2021-10-15,19.41087532043457,0.3122557344796162
T,2021-10-18,19.131420135498047,-1.4396835811022357
T,2021-10-19,19.327795028686523,1.0264522539239262
T,2021-10-20,19.569486618041992,1.250487130046385
T,2021-10-21,19.456193923950195,-0.5789252232470288
T,2021-10-22,19.25226593017578,-1.0481391919278882
T,2021-10-25,19.365558624267578,0.5884642072922164
T,2021-10-26,19.161630630493164,-1.053044726109087
T,2021-10-27,18.927492141723633,-1.221913172655209
T,2021-10-28,19.297582626342773,1.9553065025625704
T,2021-10-29,19.078550338745117,-1.135024483836955
T,2021-11-01,19.161630630493164,0.43546438420598577
T,2021-11-02,19.055891036987305,-0.5518298288121115
T,2021-11-03,19.01812744140625,-0.19817281442130463
T,2021-11-04,18.731117248535156,-1.509140128308406
T,2021-11-05,18.957704544067383,1.2096838246525188
T,2021-11-08,18.791540145874023,-0.8765006217240523
T,2021-11-09,18.66314125061035,-0.6832803179885438
T,2021-11-10,18.844411849975586,0.9712759333014631
T,2021-11-11,18.821752548217773,-0.12024414419621321
T,2021-11-12,18.83685874938965,0.0802592698696758
T,2021-11-15,18.731117248535156,-0.5613542165458951
T,2021-11-16,18.625377655029297,-0.5645130085026207
T,2021-11-17,18.625377655029297,0.0
T,2021-11-18,18.421449661254883,-1.0948932019069657
T,2021-11-19,18.22507667541504,-1.066001804694383
T,2021-11-22,18.655588150024414,2.3621929404012754
T,2021-11-23,18.70090675354004,0.24292240561478717
T,2021-11-24,18.48187255859375,-1.1712490620532368
T,2021-11-26,18.29305076599121,-1.0216594233290466
T,2021-11-29,18.043806076049805,-1.3625102402535227
T,2021-11-30,17.243202209472656,-4.43700105843976
T,2021-12-01,16.790029525756836,-2.628123698896645
T,2021-12-02,17.409366607666016,3.688719432917509
T,2021-12-03,17.719032287597656,1.7787303059910498
T,2021-12-06,17.58308219909668,-0.767254589835209
T,2021-12-07,17.432024002075195,-0.8591110210998454
T,2021-12-08,17.5,0.3899489693033553
T,2021-12-09,17.326284408569336,-0.9926605224609419
T,2021-12-10,17.250755310058594,-0.43592207497983315
T,2021-12-13,16.948640823364258,-1.7513116455728728
T,2021-12-14,16.835346221923828,-0.6684583302057456
T,2021-12-15,16.744712829589844,-0.5383518172970891
T,2021-12-16,17.907854080200195,6.946319488710162
T,2021-12-17,17.960725784301758,0.29524310319246627
T,2021-12-20,18.27039337158203,1.7241373817473038
T,2021-12-21,18.48187255859375,1.1574966269782383
T,2021-12-22,18.71601104736328,1.2668547952986664
T,2021-12-23,18.78398895263672,0.36320722990283993
T,2021-12-27,18.71601104736328,-0.36189280905585264
T,2021-12-28,18.74622344970703,0.16142543551236344
T,2021-12-29,18.610271453857422,-0.7252233828021204
T,2021-12-30,18.71601104736328,0.5681786736321026
T,2021-12-31,18.580059051513672,-0.7263940778062472
T,2022-01-03,19.20694923400879,3.3739945645869573
T,2022-01-04,19.365558624267578,0.8257916878227967
T,2022-01-05,19.79607391357422,2.2230977048457
T,2022-01-06,19.720544815063477,-0.38153574714101524
T,2022-01-07,19.856494903564453,0.689383025549728
T,2022-01-10,19.984893798828125,0.64663424177962
T,2022-01-11,19.89426040649414,-0.45350950195841566
T,2022-01-12,19.977340698242188,0.41760935089061313
T,2022-01-13,20.24169158935547,1.3232536557608032
T,2022-01-14,20.528701782226562,1.4179160452282735
T,2022-01-18,20.626888275146484,0.47828885606848726
T,2022-01-19,20.604230880737305,-0.10984397698260429
T,2022-01-20,20.407854080200195,-0.95308969149972
T,2022-01-21,20.098186492919922,-1.5173941663014667
T,2022-01-24,19.89426040649414,-1.014649189854111
T,2022-01-25,20.0,0.5315080397326089
T,2022-01-26,18.315710067749023,-8.421449661254886
T,2022-01-27,18.2175235748291,-0.536078003837881
T,2022-01-28,19.04078483581543,4.519062415946684
T,2022-01-31,19.25981903076172,1.1503422618078796
T,2022-02-01,18.444108963012695,-4.235294560380732
T,2022-02-02,18.53474235534668,0.49139479991002766
T,2022-02-03,18.549848556518555,0.08150208339701148
T,2022-02-04,18.18731117248535,-1.9543953845693518
T,2022-02-07,18.074018478393555,-0.6229216238582413
T,2022-02-08,18.081571578979492,0.041789824409921295
T,2022-02-09,18.504531860351562,2.339178757358562
T,2022-02-10,18.315710067749023,-1.020408373621784
T,2022-02-11,18.22507667541504,-0.49483963219955074
T,2022-02-14,18.164653778076172,-0.33153713652340766
T,2022-02-15,18.383686065673828,1.20581592291078
T,2022-02-16,18.081571578979492,-1.6433836261947832
T,2022-02-17,17.945619583129883,-0.7518815234382581
T,2022-02-18,18.028701782226562,0.4629664565874547
T,2022-02-22,17.938066482543945,-0.5027278213230457
T,2022-02-23,17.756797790527344,-1.0105252547313204
T,2022-02-24,17.545316696166992,-1.1909866680644976
T,2022-02-25,18.05891227722168,2.9272516988358976
T,2022-02-28,17.892749786376953,-0.9201135056971954
T,2022-03-01,17.771902084350586,-0.6754003910476536
T,2022-03-02,17.990936279296875,1.2324746890157723
T,2022-03-03,18.05891227722168,0.37783468780903107
T,2022-03-04,18.028701782226562,-0.16728856384790047
T,2022-03-07,17.802114486694336,-1.2568142635517199
T,2022-03-08,17.371601104736328,-2.418327228935546
T,2022-03-09,17.567975997924805,1.1304363484085256
T,2022-03-10,17.515106201171875,-0.30094415406290986
T,2022-03-11,17.515106201171875,0.0
T,2022-03-14,17.28852081298828,-1.2936569472152715
T,2022-03-15,17.439577102661133,0.8737375007777937
T,2022-03-16,17.515106201171875,0.4330901951700161
T,2022-03-17,17.515106201171875,0.0
T,2022-03-18,17.537763595581055,0.1293591608805933
T,2022-03-21,17.492446899414062,-0.2583949539518904
T,2022-03-22,17.530210494995117,0.2158851520213556
T,2022-03-23,17.530210494995117,0.0
T,2022-03-24,17.620845794677734,0.5170234533606655
T,2022-03-25,18.00604248046875,2.186028356864478
T,2022-03-28,18.028701782226562,0.1258427651850358
T,2022-03-29,18.119335174560547,0.5027172418112569
T,2022-03-30,18.232627868652344,0.6252585594357818
T,2022-03-31,17.847431182861328,-2.1126778244253575
T,2022-04-01,18.11178207397461,1.4811705303961809
T,2022-04-04,18.262840270996094,0.8340327660995017
T,2022-04-05,18.043806076049805,-1.1993435396472574
T,2022-04-06,18.149547576904297,0.5860265866792114
T,2022-04-07,17.92296028137207,-1.248445971295531
T,2022-04-08,18.232627868652344,1.7277703148297574
T,2022-04-11,19.6299991607666,7.664124459627564
T,2022-04-12,19.559999465942383,-0.3565955059444126
T,2022-04-13,19.420000076293945,-0.7157433204034724
T,2022-04-14,19.540000915527344,0.6179239895054645
T,2022-04-18,19.459999084472656,-0.4094259329901817
T,2022-04-19,19.489999771118164,0.15416592012815755
T,2022-04-20,19.43000030517578,-0.30784744303227196
T,2022-04-21,20.209999084472656,4.014404359474444
T,2022-04-22,19.520000457763672,-3.414144769749694
T,2022-04-25,19.510000228881836,-0.0512306795456996
T,2022-04-26,19.299999237060547,-1.0763761627763158
T,2022-04-27,19.06999969482422,-1.1917075198359273
T,2022-04-28,19.420000076293945,1.8353455011576036
T,2022-04-29,18.860000610351562,-2.8836223673653683
T,2022-05-02,19.1200008392334,1.378580172150845
T,2022-05-03,19.329999923706055,1.0983215233011157
T,2022-05-04,19.950000762939453,3.2074539145395375
T,2022-05-05,19.950000762939453,0.0
T,2022-05-06,20.030000686645508,0.40100210850451123
T,2022-05-09,19.549999237060547,-2.396412546830262
T,2022-05-10,19.360000610351562,-0.9718600210930295
T,2022-05-11,19.43000030517578,0.36156866021372913
T,2022-05-12,19.719999313354492,1.4925321854033058
T,2022-05-13,19.84000015258789,0.608523546712969
T,2022-05-16,20.280000686645508,2.2177446102500387
T,2022-05-17,20.56999969482422,1.429975337080136
T,2022-05-18,20.229999542236328,-1.6528933283039393
T,2022-05-19,20.209999084472656,-0.09886533967494726
T,2022-05-20,20.399999618530273,0.9401313343135875
T,2022-05-23,20.739999771118164,1.6666674458123643
T,2022-05-24,21.15999984741211,2.0250727142187452
T,2022-05-25,21.299999237060547,0.6616228291965731
T,2022-05-26,21.31999969482422,0.09389886610358111
T,2022-05-27,21.290000915527344,-0.14070722198067376
T,2022-05-31,21.290000915527344,0.0
T,2022-06-01,21.219999313354492,-0.3288003718299404
T,2022-06-02,21.190000534057617,-0.14137031228834696
T,2022-06-03,20.899999618530273,-1.3685743662971595
T,2022-06-06,20.940000534057617,0.19139194381552205
T,2022-06-07,21.139999389648438,0.9551043480898525
T,2022-06-08,21.049999237060547,-0.4257339412789274
T,2022-06-09,20.8799991607666,-0.8076013418311434
T,2022-06-10,20.690000534057617,-0.9099551453334853
T,2022-06-13,19.760000228881836,-4.4949264435489855
T,2022-06-14,19.450000762939453,-1.5688231900386262
T,2022-06-15,19.440000534057617,-0.051415056501646905
T,2022-06-16,18.959999084472656,-2.4691431913493544
T,2022-06-17,19.3799991607666,2.215190382777532
T,2022-06-21,19.959999084472656,2.9927757937173727
T,2022-06-22,20.31999969482422,1.8036103550306049
T,2022-06-23,20.610000610351562,1.4271698813125955
T,2022-06-24,20.989999771118164,1.8437610359688383
T,2022-06-27,20.780000686645508,-1.0004720665200306
T,2022-06-28,20.610000610351562,-0.8180946615810147
T,2022-06-29,20.950000762939453,1.6496853106211073
T,2022-06-30,20.959999084472656,0.04772468338469782
T,2022-07-01,21.309999465942383,1.669849221172015
T,2022-07-05,21.170000076293945,-0.6569657116706429
T,2022-07-06,21.09000015258789,-0.37789288340928096
T,2022-07-07,21.149999618530273,0.2844924869999099
T,2022-07-08,20.799999237060547,-1.6548481691842643
T,2022-07-11,20.65999984741211,-0.6730740133826241
T,2022-07-12,20.600000381469727,-0.29041368047201255
T,2022-07-13,20.450000762939453,-0.7281534745271268
T,2022-07-14,20.329999923706055,-0.586801147953353
T,2022-07-15,20.56999969482422,1.180520275547603
T,2022-07-18,20.530000686645508,-0.19445312966521744
T,2022-07-19,20.799999237060547,1.315141458279001
T,2022-07-20,20.479999542236328,-1.5384601277006582
T,2022-07-21,18.920000076293945,-7.617185062554144
T,2022-07-22,18.399999618530273,-2.7484167847082297
T,2022-07-25,18.530000686645508,0.7065275587522901
T,2022-07-26,18.299999237060547,-1.2412382140423839
T,2022-07-27,18.389999389648438,0.49180413300577985
T,2022-07-28,18.579999923706055,1.0331731395519572
T,2022-07-29,18.780000686645508,1.0764303754612792
T,2022-08-01,18.729999542236328,-0.26624676560706995
T,2022-08-02,18.360000610351562,-1.975434815416921
T,2022-08-03,18.3700008392334,0.05446747575921229
T,2022-08-04,18.270000457763672,-0.5443678655482342
T,2022-08-05,18.350000381469727,0.4378758713826869
T,2022-08-08,18.0,-1.9073589874317731
T,2022-08-09,18.100000381469727,0.5555576748318192
T,2022-08-10,18.010000228881836,-0.4972384016081577
T,2022-08-11,18.040000915527344,0.16657793594803127
T,2022-08-12,18.270000457763672,1.2749419654317418
T,2022-08-15,18.389999389648438,0.6568085871819118
T,2022-08-16,18.56999969482422,0.9787945141374044
T,2022-08-17,18.420000076293945,-0.807752401698103
T,2022-08-18,18.43000030517578,0.0542900588513362
T,2022-08-19,18.43000030517578,0.0
T,2022-08-22,18.1299991607666,-1.627786974723644
T,2022-08-23,18.059999465942383,-0.3860987207087052
T,2022-08-24,18.010000228881836,-0.27685071173360054
T,2022-08-25,18.09000015258789,0.4441972386972193
T,2022-08-26,17.889999389648438,-1.1055874032750768
T,2022-08-29,17.780000686645508,-0.614861412832568
T,2022-08-30,17.81999969482422,0.224966291529749
T,2022-08-31,17.540000915527344,-1.5712614146575987
T,2022-09-01,17.5,-0.22805537878810567
T,2022-09-02,17.190000534057617,-1.7714255196707551
T,2022-09-06,16.790000915527344,-2.326931972676649
T,2022-09-07,16.8700008392334,0.4764736113389345
T,2022-09-08,16.770000457763672,-0.5927704593657324
T,2022-09-09,17.030000686645508,1.5503889194079745
T,2022-09-12,17.3799991607666,2.055187668873981
T,2022-09-13,16.829999923706055,-3.1645527250778516
T,2022-09-14,16.770000457763672,-0.35650306722740943
T,2022-09-15,16.760000228881836,-0.05963165538976911
T,2022-09-16,16.739999771118164,-0.11933447190057844
T,2022-09-19,16.760000228881836,0.11947704920629576
T,2022-09-20,16.559999465942383,-1.193321958282556
T,2022-09-21,16.25,-1.871977511713896
T,2022-09-22,16.239999771118164,-0.061539870042071065
T,2022-09-23,16.010000228881836,-1.416253358853914
T,2022-09-26,15.670000076293945,-2.123673627277878
T,2022-09-27,15.729999542236328,0.38289384588550135
T,2022-09-28,15.829999923706055,0.635730352065278
T,2022-09-29,15.529999732971191,-1.8951370320956284
T,2022-09-30,15.34000015258789,-1.2234358251785427
T,2022-10-03,15.899999618530273,3.650583183650813
T,2022-10-04,16.09000015258789,1.1949719409815929
T,2022-10-05,15.930000305175781,-0.9944055058717649
T,2022-10-06,15.319999694824219,-3.8292567398970356
T,2022-10-07,14.9399995803833,-2.4804185509827326
T,2022-10-10,14.899999618530273,-0.26773736932059755
T,2022-10-11,14.8100004196167,-0.6040214846827707
T,2022-10-12,14.630000114440918,-1.2153970295460614
T,2022-10-13,15.119999885559082,3.3492807059823493
T,2022-10-14,14.989999771118164,-0.8597891231803434
T,2022-10-17,15.3100004196167,2.1347608631395287
T,2022-10-18,15.600000381469727,1.894186504929496
T,2022-10-19,15.539999961853027,-0.38461806506088214
T,2022-10-20,16.739999771118164,7.722006513583324
T,2022-10-21,17.100000381469727,2.150541309879106
T,2022-10-24,17.510000228881836,2.397659872899194
T,2022-10-25,17.690000534057617,1.0279857385660174
T,2022-10-26,18.139999389648438,2.543803516141563
T,2022-10-27,18.030000686645508,-0.6063875783022366
T,2022-10-28,18.479999542236328,2.495833823922844
T,2022-10-31,18.229999542236328,-1.352813886324078
T,2022-11-01,18.350000381469727,0.6582602427135154
T,2022-11-02,18.43000030517578,0.4359668776183767
T,2022-11-03,18.170000076293945,-1.410744571766609
T,2022-11-04,18.31999969482422,0.8255344958747468
T,2022-11-07,18.360000610351562,0.21834561241091954
T,2022-11-08,18.56999969482422,1.1437858251173383
T,2022-11-09,18.3799991607666,-1.0231585200864202
T,2022-11-10,18.84000015258789,2.5027258586779233
T,2022-11-11,19.049999237060547,1.1146448130140207
T,2022-11-14,19.059999465942383,0.05249464190204556
T,2022-11-15,19.020000457763672,-0.20985839086817837
T,2022-11-16,18.93000030517578,-0.47318691073507946
T,2022-11-17,18.950000762939453,0.10565482008049187
T,2022-11-18,18.969999313354492,0.10553324332391867
T,2022-11-21,18.84000015258789,-0.6852881680131873
T,2022-11-22,19.0,0.8492560834195695
T,2022-11-23,19.09000015258789,0.473685013620484
T,2022-11-25,19.1200008392334,0.15715393612210082
T,2022-11-28,18.81999969482422,-1.5690435734374564
T,2022-11-29,19.010000228881836,1.0095671473888013
T,2022-11-30,19.280000686645508,1.42030749349209
T,2022-12-01,19.190000534057617,-0.4668057540590742
T,2022-12-02,19.020000457763672,-0.8858784344077386
T,2022-12-05,18.75,-1.4195607322052495
T,2022-12-06,19.170000076293945,2.2400004069010437
T,2022-12-07,19.299999237060547,0.6781385511174909
T,2022-12-08,19.1200008392334,-0.932634222500428
T,2022-12-09,19.09000015258789,-0.1569073500454432
T,2022-12-12,19.299999237060547,1.1000475788062625
T,2022-12-13,19.1200008392334,-0.932634222500428
T,2022-12-14,18.899999618530273,-1.1506339489885997
T,2022-12-15,18.469999313354492,-2.275133935739304
T,2022-12-16,18.489999771118164,0.10828618574560966
T,2022-12-19,17.860000610351562,-3.4072426639543574
T,2022-12-20,18.06999969482422,1.1758067037855646
T,2022-12-21,18.149999618530273,0.44272233014464035
T,2022-12-22,18.270000457763672,0.661161662564913
T,2022-12-23,18.309999465942383,0.2189327157992249
T,2022-12-27,18.459999084472656,0.8192224080032284
T,2022-12-28,18.219999313354492,-1.3001071669609954
T,2022-12-29,18.450000762939453,1.2623570705426967
T,2022-12-30,18.40999984741211,-0.21680712126415091
T,2023-01-03,18.739999771118164,1.792503674313961
T,2023-01-04,19.139999389648438,2.134469708728326
T,2023-01-05,19.209999084472656,0.36572464501789526
T,2023-01-06,19.530000686645508,1.6658074826849223
T,2023-01-09,19.040000915527344,-2.508959313315451
T,2023-01-10,19.469999313354492,2.258394837977562
T,2023-01-11,19.40999984741211,-0.30816367775231557
T,2023-01-12,19.40999984741211,0.0
T,2023-01-13,19.549999237060547,0.721274553060347
T,2023-01-17,19.329999923706055,-1.1253162247569004
T,2023-01-18,19.020000457763672,-1.6037220236209238
T,2023-01-19,18.940000534057617,-0.4206094730844212
T,2023-01-20,19.229999542236328,1.531145723344829
T,2023-01-23,19.100000381469727,-0.6760226929859003
T,2023-01-24,19.15999984741211,0.31413332326732935
T,2023-01-25,20.420000076293945,6.5762016644902
T,2023-01-26,20.0,-2.056807417848805
T,2023-01-27,19.950000762939453,-0.2499961853027366
T,2023-01-30,20.15999984741211,1.0526269495827023
T,2023-01-31,20.3700008392334,1.041671594299376
T,2023-02-01,20.18000030517578,-0.9327468150696849
T,2023-02-02,20.280000686645508,0.4955420215929207
T,2023-02-03,19.829999923706055,-2.2189385981420617
T,2023-02-06,19.579999923706055,-1.2607160915877436
T,2023-02-07,19.25,-1.685392875341718
T,2023-02-08,19.15999984741211,-0.4675332601968396
T,2023-02-09,18.969999313354492,-0.9916520645655402
T,2023-02-10,19.06999969482422,0.5271501586155969
T,2023-02-13,19.260000228881836,0.9963321295132666
T,2023-02-14,19.149999618530273,-0.571135041767068
T,2023-02-15,19.25,0.5221952138994457
T,2023-02-16,19.260000228881836,0.05194924094460429
T,2023-02-17,19.440000534057617,0.9345810126515808
T,2023-02-21,19.209999084472656,-1.1831349962260207
T,2023-02-22,19.3799991607666,0.8849561915458715
T,2023-02-23,19.350000381469727,-0.15479246953532533
T,2023-02-24,19.239999771118164,-0.5684785952609239
T,2023-02-27,19.030000686645508,-1.0914713460022707
T,2023-02-28,18.90999984741211,-0.6305876768444407
T,2023-03-01,18.65999984741211,-1.3220518350993693
T,2023-03-02,18.65999984741211,0.0
T,2023-03-03,18.809999465942383,0.8038564831557293
T,2023-03-06,18.770000457763672,-0.21264757742887053
T,2023-03-07,18.709999084472656,-0.3196663389861465
T,2023-03-08,18.610000610351562,-0.5344654142932725
T,2023-03-09,18.31999969482422,-1.5583068566157654
T,2023-03-10,18.43000030517578,0.6004400228382112
T,2023-03-13,18.299999237060547,-0.7053774604590002
T,2023-03-14,18.440000534057617,0.7650344417148736
T,2023-03-15,18.309999465942383,-0.7049949259769761
T,2023-03-16,18.389999389648438,0.43691931206693013
T,2023-03-17,18.1299991607666,-1.4138131457915537
T,2023-03-20,18.489999771118164,1.9856625869603128
T,2023-03-21,18.540000915527344,0.2704226340082716
T,2023-03-22,18.389999389648438,-0.8090696789193719
T,2023-03-23,18.459999084472656,0.3806400062395854
T,2023-03-24,18.610000610351562,0.8125760201422638
T,2023-03-27,18.8700008392334,1.3970995182945645
T,2023-03-28,18.719999313354492,-0.7949206105334783
T,2023-03-29,19.0,1.4957302185677035
T,2023-03-30,19.079999923706055,0.42105223003185976
T,2023-03-31,19.25,0.890985728373761
T,2023-04-03,19.389999389648438,0.727269556615262
T,2023-04-04,19.639999389648438,1.2893244346024346
T,2023-04-05,19.8799991607666,1.2219947992700098
T,2023-04-06,19.649999618530273,-1.156939396105383
T,2023-04-10,19.56999969482422,-0.40712430157308077
T,2023-04-11,19.690000534057617,0.6131877419759846
T,2023-04-12,19.770000457763672,0.4062972145058019
T,2023-04-13,19.959999084472656,0.9610451305496648
T,2023-04-14,19.93000030517578,-0.15029449234901238
T,2023-04-17,19.790000915527344,-0.70245553188516
T,2023-04-18,19.81999969482422,0.15158553769110128
T,2023-04-19,19.700000762939453,-0.6054436616167114
T,2023-04-20,17.649999618530273,-10.40609677673585
T,2023-04-21,18.219999313354492,3.229460097131054
T,2023-04-24,17.530000686645508,-3.7870398063255983
T,2023-04-25,17.510000228881836,-0.11409273805054188
T,2023-04-26,17.200000762939453,-1.770413831469031
T,2023-04-27,17.610000610351562,2.38371993735913
T,2023-04-28,17.670000076293945,0.3407124580513399
T,2023-05-01,17.5,-0.9620830535366998
T,2023-05-02,17.06999969482422,-2.4571446010044684
T,2023-05-03,17.09000015258789,0.11716730006583465
T,2023-05-04,16.90999984741211,-1.0532492894596235
T,2023-05-05,17.1299991607666,1.3010012734456788
T,2023-05-08,17.1200008392334,-0.05836732062487471
T,2023-05-09,17.020000457763672,-0.5841143491100653
T,2023-05-10,17.040000915527344,0.1175114995637383
T,2023-05-11,16.959999084472656,-0.4694942884761688
T,2023-05-12,17.030000686645508,0.4127453181111296
T,2023-05-15,16.950000762939453,-0.46975878144731587
T,2023-05-16,16.530000686645508,-2.4778764447743296
T,2023-05-17,16.65999984741211,0.786443771122336
T,2023-05-18,16.549999237060547,-0.6602677752644115
T,2023-05-19,16.309999465942383,-1.4501497412805375
T,2023-05-22,16.3799991607666,0.4291826923133124
T,2023-05-23 15:30:58-04:00,16.19499969482422,-1.129422926867385