2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
UPS,1999-11-10,68.25,
|
|
|
|
|
UPS,1999-11-11,75.0,9.8901098901099
|
|
|
|
|
UPS,1999-11-12,70.5,-6.000000000000005
|
|
|
|
|
UPS,1999-11-15,69.0,-2.127659574468088
|
|
|
|
|
UPS,1999-11-16,66.0,-4.347826086956519
|
|
|
|
|
UPS,1999-11-17,67.6875,2.556818181818188
|
|
|
|
|
UPS,1999-11-18,66.3125,-2.031394275161591
|
|
|
|
|
UPS,1999-11-19,65.0,-1.9792648444863281
|
|
|
|
|
UPS,1999-11-22,63.125,-2.8846153846153855
|
|
|
|
|
UPS,1999-11-23,66.1875,4.851485148514856
|
|
|
|
|
UPS,1999-11-24,67.6875,2.2662889518413554
|
|
|
|
|
UPS,1999-11-26,69.125,2.123730378578026
|
|
|
|
|
UPS,1999-11-29,68.125,-1.446654611211573
|
|
|
|
|
UPS,1999-11-30,66.0625,-3.027522935779814
|
|
|
|
|
UPS,1999-12-01,65.875,-0.2838221381267769
|
|
|
|
|
UPS,1999-12-02,67.0625,1.8026565464895672
|
|
|
|
|
UPS,1999-12-03,66.4375,-0.9319664492078328
|
|
|
|
|
UPS,1999-12-06,66.25,-0.2822201317027262
|
|
|
|
|
UPS,1999-12-07,68.0,2.6415094339622636
|
|
|
|
|
UPS,1999-12-08,68.375,0.5514705882353033
|
|
|
|
|
UPS,1999-12-09,67.5,-1.2797074954296161
|
|
|
|
|
UPS,1999-12-10,66.125,-2.037037037037037
|
|
|
|
|
UPS,1999-12-13,66.0,-0.1890359168241984
|
|
|
|
|
UPS,1999-12-14,65.0,-1.5151515151515138
|
|
|
|
|
UPS,1999-12-15,63.75,-1.9230769230769273
|
|
|
|
|
UPS,1999-12-16,64.0,0.39215686274509665
|
|
|
|
|
UPS,1999-12-17,66.625,4.1015625
|
|
|
|
|
UPS,1999-12-20,68.5,2.814258911819878
|
|
|
|
|
UPS,1999-12-21,69.0,0.7299270072992803
|
|
|
|
|
UPS,1999-12-22,67.0,-2.898550724637683
|
|
|
|
|
UPS,1999-12-23,67.75,1.1194029850746245
|
|
|
|
|
UPS,1999-12-27,69.6875,2.859778597785967
|
|
|
|
|
UPS,1999-12-28,69.0,-0.9865470852017943
|
|
|
|
|
UPS,1999-12-29,68.0,-1.449275362318836
|
|
|
|
|
UPS,1999-12-30,68.0,0.0
|
|
|
|
|
UPS,1999-12-31,69.0,1.4705882352941124
|
|
|
|
|
UPS,2000-01-03,67.0625,-2.8079710144927494
|
|
|
|
|
UPS,2000-01-04,64.9375,-3.1686859273066137
|
|
|
|
|
UPS,2000-01-05,68.0,4.716073147256972
|
|
|
|
|
UPS,2000-01-06,68.0,0.0
|
|
|
|
|
UPS,2000-01-07,66.375,-2.389705882352944
|
|
|
|
|
UPS,2000-01-10,67.0625,1.0357815442561202
|
|
|
|
|
UPS,2000-01-11,65.25,-2.7027027027026973
|
|
|
|
|
UPS,2000-01-12,67.375,3.256704980842917
|
|
|
|
|
UPS,2000-01-13,68.3125,1.3914656771799594
|
|
|
|
|
UPS,2000-01-14,69.0625,1.097895699908502
|
|
|
|
|
UPS,2000-01-18,68.6875,-0.5429864253393646
|
|
|
|
|
UPS,2000-01-19,68.25,-0.6369426751592355
|
|
|
|
|
UPS,2000-01-20,68.875,0.9157509157509125
|
|
|
|
|
UPS,2000-01-21,67.25,-2.3593466424682408
|
|
|
|
|
UPS,2000-01-24,66.0,-1.8587360594795488
|
|
|
|
|
UPS,2000-01-25,65.875,-0.18939393939394478
|
|
|
|
|
UPS,2000-01-26,65.125,-1.1385199240986688
|
|
|
|
|
UPS,2000-01-27,65.125,0.0
|
|
|
|
|
UPS,2000-01-28,64.9375,-0.2879078694817627
|
|
|
|
|
UPS,2000-01-31,60.0,-7.603464870067378
|
|
|
|
|
UPS,2000-02-01,61.375,2.2916666666666696
|
|
|
|
|
UPS,2000-02-02,58.25,-5.0916496945010215
|
|
|
|
|
UPS,2000-02-03,57.625,-1.0729613733905574
|
|
|
|
|
UPS,2000-02-04,56.375,-2.1691973969631184
|
|
|
|
|
UPS,2000-02-07,55.75,-1.1086474501108667
|
|
|
|
|
UPS,2000-02-08,59.375,6.502242152466375
|
|
|
|
|
UPS,2000-02-09,58.0,-2.3157894736842155
|
|
|
|
|
UPS,2000-02-10,57.0625,-1.6163793103448287
|
|
|
|
|
UPS,2000-02-11,55.125,-3.3953997809419545
|
|
|
|
|
UPS,2000-02-14,54.375,-1.3605442176870763
|
|
|
|
|
UPS,2000-02-15,54.9375,1.0344827586206806
|
|
|
|
|
UPS,2000-02-16,56.0,1.9340159271899804
|
|
|
|
|
UPS,2000-02-17,58.0,3.571428571428581
|
|
|
|
|
UPS,2000-02-18,56.9375,-1.8318965517241326
|
|
|
|
|
UPS,2000-02-22,55.0,-3.4028540065861645
|
|
|
|
|
UPS,2000-02-23,54.9375,-0.1136363636363602
|
|
|
|
|
UPS,2000-02-24,54.0625,-1.5927189988623414
|
|
|
|
|
UPS,2000-02-25,55.5,2.6589595375722475
|
|
|
|
|
UPS,2000-02-28,55.0,-0.9009009009009028
|
|
|
|
|
UPS,2000-02-29,54.625,-0.6818181818181834
|
|
|
|
|
UPS,2000-03-01,52.5,-3.89016018306636
|
|
|
|
|
UPS,2000-03-02,53.3125,1.5476190476190421
|
|
|
|
|
UPS,2000-03-03,52.6875,-1.1723329425556872
|
|
|
|
|
UPS,2000-03-06,52.75,0.11862396204034287
|
|
|
|
|
UPS,2000-03-07,50.625,-4.028436018957349
|
|
|
|
|
UPS,2000-03-08,54.3125,7.283950617283952
|
|
|
|
|
UPS,2000-03-09,53.0,-2.4165707710011475
|
|
|
|
|
UPS,2000-03-10,53.4375,0.8254716981132004
|
|
|
|
|
UPS,2000-03-13,52.75,-1.2865497076023358
|
|
|
|
|
UPS,2000-03-14,52.5625,-0.35545023696682554
|
|
|
|
|
UPS,2000-03-15,54.9375,4.518430439952437
|
|
|
|
|
UPS,2000-03-16,56.25,2.3890784982935065
|
|
|
|
|
UPS,2000-03-17,55.5,-1.3333333333333308
|
|
|
|
|
UPS,2000-03-20,56.5625,1.9144144144144226
|
|
|
|
|
UPS,2000-03-21,58.1875,2.872928176795586
|
|
|
|
|
UPS,2000-03-22,56.875,-2.2556390977443663
|
|
|
|
|
UPS,2000-03-23,59.625,4.83516483516484
|
|
|
|
|
UPS,2000-03-24,63.75,6.91823899371069
|
|
|
|
|
UPS,2000-03-27,63.1875,-0.8823529411764675
|
|
|
|
|
UPS,2000-03-28,60.25,-4.648862512363994
|
|
|
|
|
UPS,2000-03-29,59.0625,-1.9709543568464771
|
|
|
|
|
UPS,2000-03-30,58.5625,-0.846560846560851
|
|
|
|
|
UPS,2000-03-31,62.984375,7.550693703308431
|
|
|
|
|
UPS,2000-04-03,59.375,-5.730587943438348
|
|
|
|
|
UPS,2000-04-04,57.8125,-2.631578947368418
|
|
|
|
|
UPS,2000-04-05,58.1875,0.648648648648642
|
|
|
|
|
UPS,2000-04-06,59.875,2.9001074113855996
|
|
|
|
|
UPS,2000-04-07,60.875,1.6701461377870652
|
|
|
|
|
UPS,2000-04-10,64.0,5.133470225872694
|
|
|
|
|
UPS,2000-04-11,63.1875,-1.26953125
|
|
|
|
|
UPS,2000-04-12,61.5,-2.670623145400597
|
|
|
|
|
UPS,2000-04-13,60.25,-2.0325203252032575
|
|
|
|
|
UPS,2000-04-14,55.0,-8.713692946058094
|
|
|
|
|
UPS,2000-04-17,58.0,5.454545454545445
|
|
|
|
|
UPS,2000-04-18,60.6875,4.633620689655182
|
|
|
|
|
UPS,2000-04-19,59.0625,-2.6776519052523207
|
|
|
|
|
UPS,2000-04-20,63.5,7.513227513227516
|
|
|
|
|
UPS,2000-04-24,62.625,-1.3779527559055094
|
|
|
|
|
UPS,2000-04-25,66.4375,6.0878243512973995
|
|
|
|
|
UPS,2000-04-26,66.1875,-0.37629350893697566
|
|
|
|
|
UPS,2000-04-27,65.9375,-0.37771482530689626
|
|
|
|
|
UPS,2000-04-28,66.5,0.8530805687203769
|
|
|
|
|
UPS,2000-05-01,64.25,-3.383458646616544
|
|
|
|
|
UPS,2000-05-02,63.8125,-0.6809338521400754
|
|
|
|
|
UPS,2000-05-03,62.375,-2.252693437806075
|
|
|
|
|
UPS,2000-05-04,60.9375,-2.3046092184368705
|
|
|
|
|
UPS,2000-05-05,59.875,-1.7435897435897463
|
|
|
|
|
UPS,2000-05-08,61.0625,1.9832985386221358
|
|
|
|
|
UPS,2000-05-09,62.5,2.3541453428863823
|
|
|
|
|
UPS,2000-05-10,60.8125,-2.7000000000000024
|
|
|
|
|
UPS,2000-05-11,61.25,0.7194244604316502
|
|
|
|
|
UPS,2000-05-12,61.5625,0.5102040816326481
|
|
|
|
|
UPS,2000-05-15,63.3125,2.8426395939086246
|
|
|
|
|
UPS,2000-05-16,62.0,-2.073050345508387
|
|
|
|
|
UPS,2000-05-17,62.3125,0.504032258064524
|
|
|
|
|
UPS,2000-05-18,62.125,-0.30090270812437314
|
|
|
|
|
UPS,2000-05-19,61.875,-0.4024144869215318
|
|
|
|
|
UPS,2000-05-22,61.4375,-0.7070707070707116
|
|
|
|
|
UPS,2000-05-23,61.875,0.7121057985757906
|
|
|
|
|
UPS,2000-05-24,59.625,-3.6363636363636376
|
|
|
|
|
UPS,2000-05-25,58.875,-1.2578616352201255
|
|
|
|
|
UPS,2000-05-26,57.1875,-2.86624203821656
|
|
|
|
|
UPS,2000-05-30,59.0625,3.2786885245901676
|
|
|
|
|
UPS,2000-05-31,59.875,1.3756613756613856
|
|
|
|
|
UPS,2000-06-01,61.5,2.713987473903967
|
|
|
|
|
UPS,2000-06-02,61.0,-0.8130081300813052
|
|
|
|
|
UPS,2000-06-05,61.5625,0.9221311475409832
|
|
|
|
|
UPS,2000-06-06,61.75,0.3045685279187804
|
|
|
|
|
UPS,2000-06-07,62.0625,0.5060728744939347
|
|
|
|
|
UPS,2000-06-08,60.25,-2.920443101711989
|
|
|
|
|
UPS,2000-06-09,59.3125,-1.556016597510368
|
|
|
|
|
UPS,2000-06-12,59.34375,0.05268703898841931
|
|
|
|
|
UPS,2000-06-13,61.3125,3.3175355450236976
|
|
|
|
|
UPS,2000-06-14,61.25,-0.10193679918450993
|
|
|
|
|
UPS,2000-06-15,62.375,1.8367346938775508
|
|
|
|
|
UPS,2000-06-16,61.75,-1.002004008016033
|
|
|
|
|
UPS,2000-06-19,62.125,0.6072874493927127
|
|
|
|
|
UPS,2000-06-20,61.4375,-1.106639839034207
|
|
|
|
|
UPS,2000-06-21,61.75,0.508646998982698
|
|
|
|
|
UPS,2000-06-22,62.9375,1.9230769230769162
|
|
|
|
|
UPS,2000-06-23,61.4375,-2.383316782522349
|
|
|
|
|
UPS,2000-06-26,60.75,-1.1190233977619535
|
|
|
|
|
UPS,2000-06-27,60.125,-1.0288065843621408
|
|
|
|
|
UPS,2000-06-28,59.625,-0.8316008316008316
|
|
|
|
|
UPS,2000-06-29,60.25,1.048218029350112
|
|
|
|
|
UPS,2000-06-30,58.90625,-2.2302904564315384
|
|
|
|
|
UPS,2000-07-03,59.4375,0.9018567639257347
|
|
|
|
|
UPS,2000-07-05,61.0,2.628811777076767
|
|
|
|
|
UPS,2000-07-06,61.3125,0.5122950819672178
|
|
|
|
|
UPS,2000-07-07,60.6875,-1.0193679918450549
|
|
|
|
|
UPS,2000-07-10,61.0,0.5149330587023604
|
|
|
|
|
UPS,2000-07-11,60.8125,-0.30737704918032405
|
|
|
|
|
UPS,2000-07-12,60.6875,-0.20554984583761593
|
|
|
|
|
UPS,2000-07-13,60.3125,-0.6179196704428458
|
|
|
|
|
UPS,2000-07-14,60.875,0.932642487046631
|
|
|
|
|
UPS,2000-07-17,60.4375,-0.7186858316221789
|
|
|
|
|
UPS,2000-07-18,60.75,0.5170630816959676
|
|
|
|
|
UPS,2000-07-19,61.25,0.8230452674897082
|
|
|
|
|
UPS,2000-07-20,59.5625,-2.7551020408163263
|
|
|
|
|
UPS,2000-07-21,59.5,-0.10493179433368471
|
|
|
|
|
UPS,2000-07-24,59.0,-0.8403361344537785
|
|
|
|
|
UPS,2000-07-25,58.6875,-0.5296610169491567
|
|
|
|
|
UPS,2000-07-26,58.125,-0.9584664536741228
|
|
|
|
|
UPS,2000-07-27,58.125,0.0
|
|
|
|
|
UPS,2000-07-28,57.375,-1.2903225806451646
|
|
|
|
|
UPS,2000-07-31,58.75,2.3965141612200425
|
|
|
|
|
UPS,2000-08-01,58.3125,-0.7446808510638281
|
|
|
|
|
UPS,2000-08-02,58.1875,-0.2143622722400873
|
|
|
|
|
UPS,2000-08-03,57.9375,-0.42964554242749253
|
|
|
|
|
UPS,2000-08-04,57.6875,-0.4314994606256728
|
|
|
|
|
UPS,2000-08-07,57.375,-0.5417118093174467
|
|
|
|
|
UPS,2000-08-08,56.875,-0.8714596949891074
|
|
|
|
|
UPS,2000-08-09,55.75,-1.978021978021982
|
|
|
|
|
UPS,2000-08-10,58.5,4.932735426008961
|
|
|
|
|
UPS,2000-08-11,59.0,0.8547008547008517
|
|
|
|
|
UPS,2000-08-14,58.625,-0.6355932203389814
|
|
|
|
|
UPS,2000-08-15,57.875,-1.279317697228144
|
|
|
|
|
UPS,2000-08-16,57.3125,-0.9719222462203025
|
|
|
|
|
UPS,2000-08-17,56.75,-0.9814612868047967
|
|
|
|
|
UPS,2000-08-18,56.1875,-0.9911894273127775
|
|
|
|
|
UPS,2000-08-21,55.8125,-0.6674082313681828
|
|
|
|
|
UPS,2000-08-22,56.25,0.7838745800671898
|
|
|
|
|
UPS,2000-08-23,55.75,-0.8888888888888835
|
|
|
|
|
UPS,2000-08-24,56.4375,1.2331838565022402
|
|
|
|
|
UPS,2000-08-25,57.625,2.1040974529346723
|
|
|
|
|
UPS,2000-08-28,56.75,-1.5184381778741818
|
|
|
|
|
UPS,2000-08-29,56.25,-0.8810572687224627
|
|
|
|
|
UPS,2000-08-30,55.125,-2.0000000000000018
|
|
|
|
|
UPS,2000-08-31,55.4375,0.5668934240362855
|
|
|
|
|
UPS,2000-09-01,55.875,0.7891770011273946
|
|
|
|
|
UPS,2000-09-05,55.5625,-0.5592841163310935
|
|
|
|
|
UPS,2000-09-06,55.8125,0.4499437570303799
|
|
|
|
|
UPS,2000-09-07,54.5625,-2.2396416573348232
|
|
|
|
|
UPS,2000-09-08,53.3125,-2.290950744558995
|
|
|
|
|
UPS,2000-09-11,52.375,-1.7584994138335253
|
|
|
|
|
UPS,2000-09-12,53.5625,2.2673031026253065
|
|
|
|
|
UPS,2000-09-13,55.0,2.683780630105015
|
|
|
|
|
UPS,2000-09-14,55.4375,0.7954545454545547
|
|
|
|
|
UPS,2000-09-15,55.375,-0.11273957158962622
|
|
|
|
|
UPS,2000-09-18,53.0,-4.288939051918739
|
|
|
|
|
UPS,2000-09-19,52.5,-0.9433962264150941
|
|
|
|
|
UPS,2000-09-20,54.0,2.857142857142847
|
|
|
|
|
UPS,2000-09-21,55.25,2.314814814814814
|
|
|
|
|
UPS,2000-09-22,56.0,1.3574660633484115
|
|
|
|
|
UPS,2000-09-25,56.75,1.3392857142857206
|
|
|
|
|
UPS,2000-09-26,56.9375,0.33039647577093323
|
|
|
|
|
UPS,2000-09-27,56.625,-0.5488474204171201
|
|
|
|
|
UPS,2000-09-28,57.3125,1.2141280353200834
|
|
|
|
|
UPS,2000-09-29,56.375,-1.6357688113413316
|
|
|
|
|
UPS,2000-10-02,56.6875,0.5543237250554389
|
|
|
|
|
UPS,2000-10-03,56.625,-0.11025358324145973
|
|
|
|
|
UPS,2000-10-04,58.75,3.7527593818984517
|
|
|
|
|
UPS,2000-10-05,58.5,-0.42553191489361764
|
|
|
|
|
UPS,2000-10-06,58.0625,-0.7478632478632452
|
|
|
|
|
UPS,2000-10-09,56.875,-2.0452099031216364
|
|
|
|
|
UPS,2000-10-10,58.875,3.516483516483526
|
|
|
|
|
UPS,2000-10-11,57.5,-2.3354564755838636
|
|
|
|
|
UPS,2000-10-12,54.75,-4.7826086956521685
|
|
|
|
|
UPS,2000-10-13,56.625,3.424657534246567
|
|
|
|
|
UPS,2000-10-16,55.9375,-1.2141280353200834
|
|
|
|
|
UPS,2000-10-17,55.125,-1.452513966480451
|
|
|
|
|
UPS,2000-10-18,53.0625,-3.74149659863946
|
|
|
|
|
UPS,2000-10-19,60.0,13.07420494699647
|
|
|
|
|
UPS,2000-10-20,62.0,3.3333333333333437
|
|
|
|
|
UPS,2000-10-23,60.8125,-1.9153225806451624
|
|
|
|
|
UPS,2000-10-24,59.75,-1.7471736896197299
|
|
|
|
|
UPS,2000-10-25,59.625,-0.20920502092049986
|
|
|
|
|
UPS,2000-10-26,59.75,0.20964360587001352
|
|
|
|
|
UPS,2000-10-27,59.3125,-0.7322175732217606
|
|
|
|
|
UPS,2000-10-30,61.125,3.0558482613277205
|
|
|
|
|
UPS,2000-10-31,60.75,-0.6134969325153339
|
|
|
|
|
UPS,2000-11-01,59.625,-1.851851851851849
|
|
|
|
|
UPS,2000-11-02,61.375,2.9350104821803003
|
|
|
|
|
UPS,2000-11-03,60.5625,-1.3238289205702691
|
|
|
|
|
UPS,2000-11-06,60.0,-0.9287925696594423
|
|
|
|
|
UPS,2000-11-07,59.9375,-0.10416666666667185
|
|
|
|
|
UPS,2000-11-08,59.75,-0.31282586027111536
|
|
|
|
|
UPS,2000-11-09,58.625,-1.882845188284521
|
|
|
|
|
UPS,2000-11-10,58.3125,-0.5330490405117239
|
|
|
|
|
UPS,2000-11-13,59.0,1.1789924973204746
|
|
|
|
|
UPS,2000-11-14,59.75,1.2711864406779627
|
|
|
|
|
UPS,2000-11-15,59.0,-1.2552301255230103
|
|
|
|
|
UPS,2000-11-16,58.4375,-0.9533898305084776
|
|
|
|
|
UPS,2000-11-17,59.25,1.3903743315508033
|
|
|
|
|
UPS,2000-11-20,59.3125,0.10548523206750371
|
|
|
|
|
UPS,2000-11-21,60.3125,1.6859852476290849
|
|
|
|
|
UPS,2000-11-22,60.1875,-0.2072538860103612
|
|
|
|
|
UPS,2000-11-24,60.875,1.1422637590861928
|
|
|
|
|
UPS,2000-11-27,61.125,0.4106776180698102
|
|
|
|
|
UPS,2000-11-28,61.0625,-0.10224948875255935
|
|
|
|
|
UPS,2000-11-29,60.375,-1.1258955987717534
|
|
|
|
|
UPS,2000-11-30,60.6875,0.5175983436852993
|
|
|
|
|
UPS,2000-12-01,60.875,0.3089598352214118
|
|
|
|
|
UPS,2000-12-04,60.3125,-0.924024640657084
|
|
|
|
|
UPS,2000-12-05,61.0,1.1398963730570033
|
|
|
|
|
UPS,2000-12-06,62.3125,2.1516393442623016
|
|
|
|
|
UPS,2000-12-07,61.6875,-1.0030090270812475
|
|
|
|
|
UPS,2000-12-08,63.6875,3.2421479229989947
|
|
|
|
|
UPS,2000-12-11,64.0,0.4906771344455274
|
|
|
|
|
UPS,2000-12-12,63.5625,-0.68359375
|
|
|
|
|
UPS,2000-12-13,62.625,-1.4749262536873142
|
|
|
|
|
UPS,2000-12-14,58.6875,-6.287425149700598
|
|
|
|
|
UPS,2000-12-15,57.4375,-2.1299254526091604
|
|
|
|
|
UPS,2000-12-18,56.875,-0.9793253536452662
|
|
|
|
|
UPS,2000-12-19,55.75,-1.978021978021982
|
|
|
|
|
UPS,2000-12-20,54.4375,-2.3542600896861
|
|
|
|
|
UPS,2000-12-21,53.5,-1.7221584385763489
|
|
|
|
|
UPS,2000-12-22,56.5,5.607476635514019
|
|
|
|
|
UPS,2000-12-26,57.4375,1.65929203539823
|
|
|
|
|
UPS,2000-12-27,57.3125,-0.21762785636560977
|
|
|
|
|
UPS,2000-12-28,59.1875,3.271537622682663
|
|
|
|
|
UPS,2000-12-29,58.75,-0.7391763463569179
|
|
|
|
|
UPS,2001-01-02,56.375,-4.042553191489362
|
|
|
|
|
UPS,2001-01-03,60.5625,7.427937915742788
|
|
|
|
|
UPS,2001-01-04,61.0625,0.8255933952528327
|
|
|
|
|
UPS,2001-01-05,60.625,-0.7164790174002067
|
|
|
|
|
UPS,2001-01-08,61.0625,0.7216494845360799
|
|
|
|
|
UPS,2001-01-09,61.0,-0.10235414534288667
|
|
|
|
|
UPS,2001-01-10,58.5,-4.098360655737709
|
|
|
|
|
UPS,2001-01-11,59.25,1.2820512820512775
|
|
|
|
|
UPS,2001-01-12,58.9375,-0.5274261603375519
|
|
|
|
|
UPS,2001-01-16,59.4375,0.8483563096500557
|
|
|
|
|
UPS,2001-01-17,59.375,-0.1051524710830698
|
|
|
|
|
UPS,2001-01-18,60.25,1.473684210526316
|
|
|
|
|
UPS,2001-01-19,60.0,-0.4149377593360981
|
|
|
|
|
UPS,2001-01-22,60.3125,0.5208333333333259
|
|
|
|
|
UPS,2001-01-23,60.9375,1.0362694300518172
|
|
|
|
|
UPS,2001-01-24,60.25,-1.1282051282051286
|
|
|
|
|
UPS,2001-01-25,60.375,0.20746887966804906
|
|
|
|
|
UPS,2001-01-26,60.375,0.0
|
|
|
|
|
UPS,2001-01-29,60.79999923706055,0.7039324837441852
|
|
|
|
|
UPS,2001-01-30,61.599998474121094,1.3157882353605599
|
|
|
|
|
UPS,2001-01-31,61.900001525878906,0.48701795322909636
|
|
|
|
|
UPS,2001-02-01,61.56999969482422,-0.5331208770919416
|
|
|
|
|
UPS,2001-02-02,61.099998474121094,-0.7633607650360807
|
|
|
|
|
UPS,2001-02-05,60.2400016784668,-1.4075234322936225
|
|
|
|
|
UPS,2001-02-06,59.61000061035156,-1.045818477027749
|
|
|
|
|
UPS,2001-02-07,59.68000030517578,0.11742944825949841
|
|
|
|
|
UPS,2001-02-08,59.959999084472656,0.4691668529910986
|
|
|
|
|
UPS,2001-02-09,59.81999969482422,-0.2334879782956656
|
|
|
|
|
UPS,2001-02-12,60.20000076293945,0.6352408392742204
|
|
|
|
|
UPS,2001-02-13,60.029998779296875,-0.28239531808650353
|
|
|
|
|
UPS,2001-02-14,60.09000015258789,0.09995231469455135
|
|
|
|
|
UPS,2001-02-15,60.13999938964844,0.08320725067996193
|
|
|
|
|
UPS,2001-02-16,60.029998779296875,-0.1829075681209491
|
|
|
|
|
UPS,2001-02-20,60.099998474121094,0.11660785648450744
|
|
|
|
|
UPS,2001-02-21,58.900001525878906,-1.9966671858717366
|
|
|
|
|
UPS,2001-02-22,58.290000915527344,-1.0356546596752558
|
|
|
|
|
UPS,2001-02-23,57.599998474121094,-1.1837406597508648
|
|
|
|
|
UPS,2001-02-26,57.650001525878906,0.08681085604589356
|
|
|
|
|
UPS,2001-02-27,58.11000061035156,0.7979168643493795
|
|
|
|
|
UPS,2001-02-28,56.529998779296875,-2.7189843649274237
|
|
|
|
|
UPS,2001-03-01,56.0,-0.9375531412376015
|
|
|
|
|
UPS,2001-03-02,56.939998626708984,1.6785689762660372
|
|
|
|
|
UPS,2001-03-05,57.75,1.4225524988177085
|
|
|
|
|
UPS,2001-03-06,57.369998931884766,-0.6580105075588483
|
|
|
|
|
UPS,2001-03-07,58.349998474121094,1.708209099672242
|
|
|
|
|
UPS,2001-03-08,59.20000076293945,1.4567306101907596
|
|
|
|
|
UPS,2001-03-09,58.83000183105469,-0.6249981876966348
|
|
|
|
|
UPS,2001-03-12,57.36000061035156,-2.49872713742999
|
|
|
|
|
UPS,2001-03-13,57.400001525878906,0.06973660233908774
|
|
|
|
|
UPS,2001-03-14,56.849998474121094,-0.9581934444894413
|
|
|
|
|
UPS,2001-03-15,56.650001525878906,-0.3517976316801952
|
|
|
|
|
UPS,2001-03-16,55.75,-1.5887052103039534
|
|
|
|
|
UPS,2001-03-19,56.0099983215332,0.46636470230170257
|
|
|
|
|
UPS,2001-03-20,55.52000045776367,-0.874839990097176
|
|
|
|
|
UPS,2001-03-21,57.70000076293945,3.926513485593719
|
|
|
|
|
UPS,2001-03-22,55.88999938964844,-3.136917416565399
|
|
|
|
|
UPS,2001-03-23,55.25,-1.1451053795627275
|
|
|
|
|
UPS,2001-03-26,56.150001525878906,1.6289620377898828
|
|
|
|
|
UPS,2001-03-27,56.439998626708984,0.5164685537834224
|
|
|
|
|
UPS,2001-03-28,56.29999923706055,-0.24804995225883308
|
|
|
|
|
UPS,2001-03-29,56.13999938964844,-0.2841915623096214
|
|
|
|
|
UPS,2001-03-30,56.900001525878906,1.353762280892723
|
|
|
|
|
UPS,2001-04-02,55.58000183105469,-2.3198588039121004
|
|
|
|
|
UPS,2001-04-03,53.209999084472656,-4.264128586728145
|
|
|
|
|
UPS,2001-04-04,52.959999084472656,-0.4698365049830566
|
|
|
|
|
UPS,2001-04-05,53.31999969482422,0.6797594723847222
|
|
|
|
|
UPS,2001-04-06,54.18000030517578,1.6129043797332265
|
|
|
|
|
UPS,2001-04-09,53.650001525878906,-0.9782184871014898
|
|
|
|
|
UPS,2001-04-10,54.61000061035156,1.789373825105267
|
|
|
|
|
UPS,2001-04-11,54.459999084472656,-0.27467775902290104
|
|
|
|
|
UPS,2001-04-12,54.209999084472656,-0.45905252332492097
|
|
|
|
|
UPS,2001-04-16,53.70000076293945,-0.9407827525296564
|
|
|
|
|
UPS,2001-04-17,53.88999938964844,0.353814942289743
|
|
|
|
|
UPS,2001-04-18,54.45000076293945,1.0391563919716518
|
|
|
|
|
UPS,2001-04-19,57.06999969482422,4.811751873597814
|
|
|
|
|
UPS,2001-04-20,58.22999954223633,2.0325912977310123
|
|
|
|
|
UPS,2001-04-23,56.25,-3.4003083596113814
|
|
|
|
|
UPS,2001-04-24,56.439998626708984,0.33777533637153745
|
|
|
|
|
UPS,2001-04-25,56.91999816894531,0.8504598758249715
|
|
|
|
|
UPS,2001-04-26,56.599998474121094,-0.5621920328852115
|
|
|
|
|
UPS,2001-04-27,57.189998626708984,1.0424031245471754
|
|
|
|
|
UPS,2001-04-30,57.45000076293945,0.45462868066767914
|
|
|
|
|
UPS,2001-05-01,57.900001525878906,0.7832911348362392
|
|
|
|
|
UPS,2001-05-02,58.18000030517578,0.48359027965090284
|
|
|
|
|
UPS,2001-05-03,58.06999969482422,-0.18906945647055862
|
|
|
|
|
UPS,2001-05-04,58.08000183105469,0.017224274639282555
|
|
|
|
|
UPS,2001-05-07,57.900001525878906,-0.3099178710416983
|
|
|
|
|
UPS,2001-05-08,57.650001525878906,-0.431778917809289
|
|
|
|
|
UPS,2001-05-09,57.630001068115234,-0.03469290066661079
|
|
|
|
|
UPS,2001-05-10,57.70000076293945,0.12146398321506435
|
|
|
|
|
UPS,2001-05-11,57.9900016784668,0.502601233436395
|
|
|
|
|
UPS,2001-05-14,57.599998474121094,-0.6725352527287898
|
|
|
|
|
UPS,2001-05-15,57.70000076293945,0.17361508935331837
|
|
|
|
|
UPS,2001-05-16,58.06999969482422,0.6412459739903786
|
|
|
|
|
UPS,2001-05-17,59.630001068115234,2.6864153288949533
|
|
|
|
|
UPS,2001-05-18,59.849998474121094,0.36893745105681663
|
|
|
|
|
UPS,2001-05-21,59.90999984741211,0.10025292367712435
|
|
|
|
|
UPS,2001-05-22,59.7599983215332,-0.250378110934657
|
|
|
|
|
UPS,2001-05-23,59.22999954223633,-0.886878838994043
|
|
|
|
|
UPS,2001-05-24,59.20000076293945,-0.050647947878990074
|
|
|
|
|
UPS,2001-05-25,58.83000183105469,-0.6249981876966348
|
|
|
|
|
UPS,2001-05-29,58.79999923706055,-0.05099879833473375
|
|
|
|
|
UPS,2001-05-30,58.79999923706055,0.0
|
|
|
|
|
UPS,2001-05-31,59.45000076293945,1.1054447862462347
|
|
|
|
|
UPS,2001-06-01,58.54999923706055,-1.51387975496875
|
|
|
|
|
UPS,2001-06-04,58.29999923706055,-0.42698548805745196
|
|
|
|
|
UPS,2001-06-05,58.290000915527344,-0.01714977986971844
|
|
|
|
|
UPS,2001-06-06,58.06999969482422,-0.37742531694577863
|
|
|
|
|
UPS,2001-06-07,58.43000030517578,0.6199425042939133
|
|
|
|
|
UPS,2001-06-08,58.09000015258789,-0.5818931213624756
|
|
|
|
|
UPS,2001-06-11,57.619998931884766,-0.809091443395682
|
|
|
|
|
UPS,2001-06-12,57.65999984741211,0.0694219303520427
|
|
|
|
|
UPS,2001-06-13,57.2400016784668,-0.7284047347498657
|
|
|
|
|
UPS,2001-06-14,56.779998779296875,-0.8036388638733571
|
|
|
|
|
UPS,2001-06-15,56.70000076293945,-0.1408911906961685
|
|
|
|
|
UPS,2001-06-18,56.54999923706055,-0.26455295213496655
|
|
|
|
|
UPS,2001-06-19,55.97999954223633,-1.0079570336239074
|
|
|
|
|
UPS,2001-06-20,56.33000183105469,0.6252273877821013
|
|
|
|
|
UPS,2001-06-21,57.290000915527344,1.704241173916321
|
|
|
|
|
UPS,2001-06-22,56.97999954223633,-0.5411090388148243
|
|
|
|
|
UPS,2001-06-25,56.029998779296875,-1.667253019606063
|
|
|
|
|
UPS,2001-06-26,55.79999923706055,-0.4104935699575818
|
|
|
|
|
UPS,2001-06-27,56.2400016784668,0.7885348520112689
|
|
|
|
|
UPS,2001-06-28,57.099998474121094,1.529154996422366
|
|
|
|
|
UPS,2001-06-29,57.79999923706055,1.2259208084860251
|
|
|
|
|
UPS,2001-07-02,58.11000061035156,0.536334562946239
|
|
|
|
|
UPS,2001-07-03,58.560001373291016,0.7743946966321191
|
|
|
|
|
UPS,2001-07-05,58.560001373291016,0.0
|
|
|
|
|
UPS,2001-07-06,57.72999954223633,-1.4173528203386465
|
|
|
|
|
UPS,2001-07-09,57.900001525878906,0.2944777152097622
|
|
|
|
|
UPS,2001-07-10,57.59000015258789,-0.5354082299159457
|
|
|
|
|
UPS,2001-07-11,57.470001220703125,-0.2083676533544354
|
|
|
|
|
UPS,2001-07-12,57.79999923706055,0.5742091688673012
|
|
|
|
|
UPS,2001-07-13,58.34000015258789,0.9342576516525369
|
|
|
|
|
UPS,2001-07-16,58.20000076293945,-0.2399715277378589
|
|
|
|
|
UPS,2001-07-17,58.279998779296875,0.13745363455108794
|
|
|
|
|
UPS,2001-07-18,58.029998779296875,-0.4289636328695501
|
|
|
|
|
UPS,2001-07-19,58.189998626708984,0.27571919830746694
|
|
|
|
|
UPS,2001-07-20,57.599998474121094,-1.0139202036637984
|
|
|
|
|
UPS,2001-07-23,56.970001220703125,-1.0937452606027742
|
|
|
|
|
UPS,2001-07-24,56.650001525878906,-0.5616985921845674
|
|
|
|
|
UPS,2001-07-25,57.0,0.6178260630076204
|
|
|
|
|
UPS,2001-07-26,56.95000076293945,-0.08771795975534014
|
|
|
|
|
UPS,2001-07-27,56.400001525878906,-0.9657580855002568
|
|
|
|
|
UPS,2001-07-30,56.630001068115234,0.40780059576912553
|
|
|
|
|
UPS,2001-07-31,56.83000183105469,0.3531710386141196
|
|
|
|
|
UPS,2001-08-01,56.95000076293945,0.2111541932402261
|
|
|
|
|
UPS,2001-08-02,56.650001525878906,-0.526776528606776
|
|
|
|
|
UPS,2001-08-03,56.41999816894531,-0.4060076800324941
|
|
|
|
|
UPS,2001-08-06,56.34000015258789,-0.14179017893243273
|
|
|
|
|
UPS,2001-08-07,56.119998931884766,-0.39048849859297796
|
|
|
|
|
UPS,2001-08-08,56.04999923706055,-0.12473217419191052
|
|
|
|
|
UPS,2001-08-09,55.84000015258789,-0.37466384894043747
|
|
|
|
|
UPS,2001-08-10,56.08000183105469,0.4298024316099047
|
|
|
|
|
UPS,2001-08-13,55.970001220703125,-0.19614944144072943
|
|
|
|
|
UPS,2001-08-14,55.93000030517578,-0.07146849143278011
|
|
|
|
|
UPS,2001-08-15,55.84000015258789,-0.16091570194316507
|
|
|
|
|
UPS,2001-08-16,55.75,-0.1611750579189719
|
|
|
|
|
UPS,2001-08-17,55.70000076293945,-0.0896847301534498
|
|
|
|
|
UPS,2001-08-20,55.5099983215332,-0.34111748438730993
|
|
|
|
|
UPS,2001-08-21,55.34000015258789,-0.3062478365800425
|
|
|
|
|
UPS,2001-08-22,55.400001525878906,0.10842315346146769
|
|
|
|
|
UPS,2001-08-23,55.529998779296875,0.234652075518893
|
|
|
|
|
UPS,2001-08-24,55.9900016784668,0.8283862944031384
|
|
|
|
|
UPS,2001-08-27,55.5,-0.8751592494687266
|
|
|
|
|
UPS,2001-08-28,55.38999938964844,-0.19819929793074564
|
|
|
|
|
UPS,2001-08-29,55.47999954223633,0.16248448019429151
|
|
|
|
|
UPS,2001-08-30,54.83000183105469,-1.1715892511621306
|
|
|
|
|
UPS,2001-08-31,55.22999954223633,0.7295234321059052
|
|
|
|
|
UPS,2001-09-04,55.36000061035156,0.23538125872302196
|
|
|
|
|
UPS,2001-09-05,55.34000015258789,-0.03612799411698564
|
|
|
|
|
UPS,2001-09-06,54.849998474121094,-0.8854385202669457
|
|
|
|
|
UPS,2001-09-07,53.720001220703125,-2.0601591337347402
|
|
|
|
|
UPS,2001-09-10,53.099998474121094,-1.1541376256393066
|
|
|
|
|
UPS,2001-09-17,50.369998931884766,-5.141242223513109
|
|
|
|
|
UPS,2001-09-18,50.150001525878906,-0.4367627767937088
|
|
|
|
|
UPS,2001-09-19,47.95000076293945,-4.386840869394959
|
|
|
|
|
UPS,2001-09-20,49.54999923706055,3.33680594090362
|
|
|
|
|
UPS,2001-09-21,49.70000076293945,0.302727604820463
|
|
|
|
|
UPS,2001-09-24,49.81999969482422,0.24144653932127724
|
|
|
|
|
UPS,2001-09-25,51.29999923706055,2.970693599562746
|
|
|
|
|
UPS,2001-09-26,49.45000076293945,-3.606234895973648
|
|
|
|
|
UPS,2001-09-27,49.720001220703125,0.5460069840201642
|
|
|
|
|
UPS,2001-09-28,51.97999954223633,4.545451058018379
|
|
|
|
|
UPS,2001-10-01,50.63999938964844,-2.577914898785394
|
|
|
|
|
UPS,2001-10-02,50.099998474121094,-1.0663525316663591
|
|
|
|
|
UPS,2001-10-03,51.099998474121094,1.9960080448236939
|
|
|
|
|
UPS,2001-10-04,52.0,1.7612554848405626
|
|
|
|
|
UPS,2001-10-05,52.279998779296875,0.5384591909555203
|
|
|
|
|
UPS,2001-10-08,51.43000030517578,-1.6258578691048076
|
|
|
|
|
UPS,2001-10-09,50.95000076293945,-0.9333065125181839
|
|
|
|
|
UPS,2001-10-10,51.79999923706055,1.6682992372776928
|
|
|
|
|
UPS,2001-10-11,52.790000915527344,1.9112001796295353
|
|
|
|
|
UPS,2001-10-12,50.95000076293945,-3.485508847655061
|
|
|
|
|
UPS,2001-10-15,50.880001068115234,-0.13738899661633885
|
|
|
|
|
UPS,2001-10-16,50.849998474121094,-0.05896736117197987
|
|
|
|
|
UPS,2001-10-17,50.77000045776367,-0.15732157081210785
|
|
|
|
|
UPS,2001-10-18,50.5099983215332,-0.5121176558719354
|
|
|
|
|
UPS,2001-10-19,50.75,0.47515677379161847
|
|
|
|
|
UPS,2001-10-22,50.83000183105469,0.15763907596981763
|
|
|
|
|
UPS,2001-10-23,51.22999954223633,0.7869323170814013
|
|
|
|
|
UPS,2001-10-24,50.90999984741211,-0.6246334133975462
|
|
|
|
|
UPS,2001-10-25,50.63999938964844,-0.5303485731151469
|
|
|
|
|
UPS,2001-10-26,50.79999923706055,0.3159554686819721
|
|
|
|
|
UPS,2001-10-29,50.84000015258789,0.0787419608820894
|
|
|
|
|
UPS,2001-10-30,50.18000030517578,-1.2981900972290128
|
|
|
|
|
UPS,2001-10-31,51.0,1.634116560058363
|
|
|
|
|
UPS,2001-11-01,51.0,0.0
|
|
|
|
|
UPS,2001-11-02,51.31999969482422,0.6274503820082655
|
|
|
|
|
UPS,2001-11-05,51.68000030517578,0.7014820976077862
|
|
|
|
|
UPS,2001-11-06,52.54999923706055,1.6834344557804304
|
|
|
|
|
UPS,2001-11-07,52.97999954223633,0.8182689085036721
|
|
|
|
|
UPS,2001-11-08,53.18000030517578,0.3775023870659089
|
|
|
|
|
UPS,2001-11-09,53.40999984741211,0.4324925553149006
|
|
|
|
|
UPS,2001-11-12,53.13999938964844,-0.5055241687606071
|
|
|
|
|
UPS,2001-11-13,54.2400016784668,2.070008094566589
|
|
|
|
|
UPS,2001-11-14,54.22999954223633,-0.01844051607844399
|
|
|
|
|
UPS,2001-11-15,54.47999954223633,0.4609994506920234
|
|
|
|
|
UPS,2001-11-16,54.369998931884766,-0.20191007943435313
|
|
|
|
|
UPS,2001-11-19,54.59000015258789,0.4046371620840761
|
|
|
|
|
UPS,2001-11-20,54.5099983215332,-0.1465503404122881
|
|
|
|
|
UPS,2001-11-21,54.400001525878906,-0.20179196301836066
|
|
|
|
|
UPS,2001-11-23,54.79999923706055,0.7352898896360482
|
|
|
|
|
UPS,2001-11-26,54.900001525878906,0.1824859310412652
|
|
|
|
|
UPS,2001-11-27,55.0,0.182146578035991
|
|
|
|
|
UPS,2001-11-28,55.18000030517578,0.3272732821377744
|
|
|
|
|
UPS,2001-11-29,55.29999923706055,0.21746816096612775
|
|
|
|
|
UPS,2001-11-30,56.220001220703125,1.6636564129028475
|
|
|
|
|
UPS,2001-12-03,55.900001525878906,-0.5691919030168524
|
|
|
|
|
UPS,2001-12-04,56.0,0.17888814202411396
|
|
|
|
|
UPS,2001-12-05,56.790000915527344,1.4107159205845488
|
|
|
|
|
UPS,2001-12-06,56.97999954223633,0.3345635211233766
|
|
|
|
|
UPS,2001-12-07,57.130001068115234,0.26325294328533033
|
|
|
|
|
UPS,2001-12-10,56.22999954223633,-1.5753570961881236
|
|
|
|
|
UPS,2001-12-11,56.18000030517578,-0.08891914897312114
|
|
|
|
|
UPS,2001-12-12,55.58000183105469,-1.067993006162049
|
|
|
|
|
UPS,2001-12-13,54.9900016784668,-1.0615331650785098
|
|
|
|
|
UPS,2001-12-14,55.09000015258789,0.18184846530064913
|
|
|
|
|
UPS,2001-12-17,55.29999923706055,0.3811927462171072
|
|
|
|
|
UPS,2001-12-18,56.38999938964844,1.9710672108968152
|
|
|
|
|
UPS,2001-12-19,55.36000061035156,-1.8265628488124297
|
|
|
|
|
UPS,2001-12-20,55.27000045776367,-0.16257252817128975
|
|
|
|
|
UPS,2001-12-21,55.220001220703125,-0.09046360891340477
|
|
|
|
|
UPS,2001-12-24,55.29999923706055,0.14487144981705224
|
|
|
|
|
UPS,2001-12-26,55.38999938964844,0.16274892193410828
|
|
|
|
|
UPS,2001-12-27,55.18000030517578,-0.3791281581272288
|
|
|
|
|
UPS,2001-12-28,55.04999923706055,-0.23559454040641414
|
|
|
|
|
UPS,2001-12-31,54.5,-0.9990903627302483
|
|
|
|
|
UPS,2002-01-02,54.459999084472656,-0.07339617527952758
|
|
|
|
|
UPS,2002-01-03,55.459999084472656,1.8362100932996839
|
|
|
|
|
UPS,2002-01-04,56.650001525878906,2.145695025334793
|
|
|
|
|
UPS,2002-01-07,57.11000061035156,0.8120018924668848
|
|
|
|
|
UPS,2002-01-08,57.220001220703125,0.19261181785319437
|
|
|
|
|
UPS,2002-01-09,56.810001373291016,-0.7165323989258621
|
|
|
|
|
UPS,2002-01-10,56.849998474121094,0.07040503408415333
|
|
|
|
|
UPS,2002-01-11,56.52000045776367,-0.5804714603600991
|
|
|
|
|
UPS,2002-01-14,56.029998779296875,-0.8669527149649747
|
|
|
|
|
UPS,2002-01-15,56.0,-0.053540567464660516
|
|
|
|
|
UPS,2002-01-16,56.0,0.0
|
|
|
|
|
UPS,2002-01-17,56.47999954223633,0.8571420397077256
|
|
|
|
|
UPS,2002-01-18,56.52000045776367,0.07082315129522954
|
|
|
|
|
UPS,2002-01-22,56.060001373291016,-0.8138695696161657
|
|
|
|
|
UPS,2002-01-23,56.77000045776367,1.2664985142346596
|
|
|
|
|
UPS,2002-01-24,56.599998474121094,-0.29945742869784686
|
|
|
|
|
UPS,2002-01-25,57.029998779296875,0.7597178741486799
|
|
|
|
|
UPS,2002-01-28,57.099998474121094,0.1227418837849159
|
|
|
|
|
UPS,2002-01-29,56.400001525878906,-1.225914127755079
|
|
|
|
|
UPS,2002-01-30,56.93000030517578,0.9397141222659222
|
|
|
|
|
UPS,2002-01-31,57.47999954223633,0.9660973724086697
|
|
|
|
|
UPS,2002-02-01,56.790000915527344,-1.2004151569311894
|
|
|
|
|
UPS,2002-02-04,56.560001373291016,-0.40500006784370823
|
|
|
|
|
UPS,2002-02-05,56.900001525878906,0.6011317969105479
|
|
|
|
|
UPS,2002-02-06,56.15999984741211,-1.3005301557509341
|
|
|
|
|
UPS,2002-02-07,55.630001068115234,-0.9437300226796563
|
|
|
|
|
UPS,2002-02-08,56.349998474121094,1.2942609961920981
|
|
|
|
|
UPS,2002-02-11,56.779998779296875,0.7630884060684684
|
|
|
|
|
UPS,2002-02-12,56.70000076293945,-0.1408911906961685
|
|
|
|
|
UPS,2002-02-13,56.68000030517578,-0.03527417547539713
|
|
|
|
|
UPS,2002-02-14,56.95000076293945,0.47635930894485146
|
|
|
|
|
UPS,2002-02-15,57.0,0.08779497171329531
|
|
|
|
|
UPS,2002-02-19,56.720001220703125,-0.49122592859101033
|
|
|
|
|
UPS,2002-02-20,56.84000015258789,0.2115636976413926
|
|
|
|
|
UPS,2002-02-21,56.79999923706055,-0.07037458729760582
|
|
|
|
|
UPS,2002-02-22,56.79999923706055,0.0
|
|
|
|
|
UPS,2002-02-25,57.099998474121094,0.5281676779756106
|
|
|
|
|
UPS,2002-02-26,58.310001373291016,2.119094450971515
|
|
|
|
|
UPS,2002-02-27,59.20000076293945,1.5263237329575796
|
|
|
|
|
UPS,2002-02-28,58.939998626708984,-0.4391927920265104
|
|
|
|
|
UPS,2002-03-01,59.0,0.10180077144390509
|
|
|
|
|
UPS,2002-03-04,59.9900016784668,1.6779689465538983
|
|
|
|
|
UPS,2002-03-05,59.2599983215332,-1.2168750400212591
|
|
|
|
|
UPS,2002-03-06,59.380001068115234,0.2025021093165158
|
|
|
|
|
UPS,2002-03-07,60.0,1.0441207826412224
|
|
|
|
|
UPS,2002-03-08,61.0,1.6666666666666607
|
|
|
|
|
UPS,2002-03-11,60.08000183105469,-1.5081937195824846
|
|
|
|
|
UPS,2002-03-12,60.08000183105469,0.0
|
|
|
|
|
UPS,2002-03-13,59.93000030517578,-0.24966964265532576
|
|
|
|
|
UPS,2002-03-14,59.91999816894531,-0.016689698280558662
|
|
|
|
|
UPS,2002-03-15,60.33000183105469,0.6842517934552816
|
|
|
|
|
UPS,2002-03-18,60.58000183105469,0.4143875226460203
|
|
|
|
|
UPS,2002-03-19,60.45000076293945,-0.2145940313402095
|
|
|
|
|
UPS,2002-03-20,60.459999084472656,0.01653982035900725
|
|
|
|
|
UPS,2002-03-21,60.25,-0.3473355733585981
|
|
|
|
|
UPS,2002-03-22,60.70000076293945,0.7468892330945387
|
|
|
|
|
UPS,2002-03-25,60.63999938964844,-0.09884904866038768
|
|
|
|
|
UPS,2002-03-26,60.220001220703125,-0.6926091246250987
|
|
|
|
|
UPS,2002-03-27,60.529998779296875,0.5147750785617244
|
|
|
|
|
UPS,2002-03-28,60.79999923706055,0.44606057031018054
|
|
|
|
|
UPS,2002-04-01,60.54999923706055,-0.41118421568600017
|
|
|
|
|
UPS,2002-04-02,59.79999923706055,-1.238645762923396
|
|
|
|
|
UPS,2002-04-03,59.70000076293945,-0.167221530764039
|
|
|
|
|
UPS,2002-04-04,60.38999938964844,1.155776579382084
|
|
|
|
|
UPS,2002-04-05,60.70000076293945,0.5133323007520341
|
|
|
|
|
UPS,2002-04-08,60.310001373291016,-0.6425031050189878
|
|
|
|
|
UPS,2002-04-09,60.58000183105469,0.4476876995782142
|
|
|
|
|
UPS,2002-04-10,60.810001373291016,0.37966248808929404
|
|
|
|
|
UPS,2002-04-11,60.380001068115234,-0.7071210252671434
|
|
|
|
|
UPS,2002-04-12,60.709999084472656,0.5465352940043022
|
|
|
|
|
UPS,2002-04-15,60.349998474121094,-0.5929840483948179
|
|
|
|
|
UPS,2002-04-16,60.95000076293945,0.9942043148114532
|
|
|
|
|
UPS,2002-04-17,60.900001525878906,-0.08203320169759554
|
|
|
|
|
UPS,2002-04-18,61.02000045776367,0.19704257615458243
|
|
|
|
|
UPS,2002-04-19,61.439998626708984,0.6882959124787646
|
|
|
|
|
UPS,2002-04-22,60.88999938964844,-0.8951810699120877
|
|
|
|
|
UPS,2002-04-23,60.40999984741211,-0.7883060388368612
|
|
|
|
|
UPS,2002-04-24,59.93000030517578,-0.7945696796039514
|
|
|
|
|
UPS,2002-04-25,60.220001220703125,0.4838994060580637
|
|
|
|
|
UPS,2002-04-26,60.40999984741211,0.3155075105572447
|
|
|
|
|
UPS,2002-04-29,59.72999954223633,-1.1256419581085475
|
|
|
|
|
UPS,2002-04-30,60.040000915527344,0.5190044796029358
|
|
|
|
|
UPS,2002-05-01,59.849998474121094,-0.3164597576765016
|
|
|
|
|
UPS,2002-05-02,59.93000030517578,0.13367056490281026
|
|
|
|
|
UPS,2002-05-03,60.099998474121094,0.2836612182206766
|
|
|
|
|
UPS,2002-05-06,59.58000183105469,-0.8652190620109801
|
|
|
|
|
UPS,2002-05-07,59.04999923706055,-0.8895645815806041
|
|
|
|
|
UPS,2002-05-08,59.68000030517578,1.0668942866299602
|
|
|
|
|
UPS,2002-05-09,58.41999816894531,-2.111263622297932
|
|
|
|
|
UPS,2002-05-10,58.7400016784668,0.5477636418201648
|
|
|
|
|
UPS,2002-05-13,58.9900016784668,0.42560434602718633
|
|
|
|
|
UPS,2002-05-14,59.599998474121094,1.0340681103539806
|
|
|
|
|
UPS,2002-05-15,59.70000076293945,0.1677890794943293
|
|
|
|
|
UPS,2002-05-16,59.58000183105469,-0.20100323341915027
|
|
|
|
|
UPS,2002-05-17,59.54999923706055,-0.050356819523467156
|
|
|
|
|
UPS,2002-05-20,58.939998626708984,-1.0243503243773877
|
|
|
|
|
UPS,2002-05-21,58.27000045776367,-1.1367461563558612
|
|
|
|
|
UPS,2002-05-22,58.25,-0.03432376455559938
|
|
|
|
|
UPS,2002-05-23,58.43000030517578,0.309013399443403
|
|
|
|
|
UPS,2002-05-24,58.38999938964844,-0.06845955043371932
|
|
|
|
|
UPS,2002-05-28,58.29999923706055,-0.15413624512530255
|
|
|
|
|
UPS,2002-05-29,58.66999816894531,0.6346465467010898
|
|
|
|
|
UPS,2002-05-30,59.0,0.5624711800815474
|
|
|
|
|
UPS,2002-05-31,60.380001068115234,2.3389848612122677
|
|
|
|
|
UPS,2002-06-03,61.470001220703125,1.8052337418117181
|
|
|
|
|
UPS,2002-06-04,61.25,-0.35790014044936314
|
|
|
|
|
UPS,2002-06-05,61.349998474121094,0.1632628148915849
|
|
|
|
|
UPS,2002-06-06,61.40999984741211,0.09780175188809359
|
|
|
|
|
UPS,2002-06-07,61.369998931884766,-0.06513746234608764
|
|
|
|
|
UPS,2002-06-10,62.380001068115234,1.6457587645577032
|
|
|
|
|
UPS,2002-06-11,62.650001525878906,0.4328317620079014
|
|
|
|
|
UPS,2002-06-12,62.279998779296875,-0.5905869713813128
|
|
|
|
|
UPS,2002-06-13,62.77000045776367,0.78677213884224
|
|
|
|
|
UPS,2002-06-14,61.869998931884766,-1.4338083787087008
|
|
|
|
|
UPS,2002-06-17,62.220001220703125,0.5657059881376325
|
|
|
|
|
UPS,2002-06-18,62.56999969482422,0.5625176265741327
|
|
|
|
|
UPS,2002-06-19,62.599998474121094,0.04794434943773407
|
|
|
|
|
UPS,2002-06-20,62.33000183105469,-0.43130455215270036
|
|
|
|
|
UPS,2002-06-21,61.880001068115234,-0.7219649442000375
|
|
|
|
|
UPS,2002-06-24,61.790000915527344,-0.14544303657787472
|
|
|
|
|
UPS,2002-06-25,60.209999084472656,-2.55705099149407
|
|
|
|
|
UPS,2002-06-26,60.20000076293945,-0.016605749352649468
|
|
|
|
|
UPS,2002-06-27,60.4900016784668,0.4817290894552295
|
|
|
|
|
UPS,2002-06-28,61.75,2.082986091206762
|
|
|
|
|
UPS,2002-07-01,61.22999954223633,-0.8421060044755846
|
|
|
|
|
UPS,2002-07-02,60.849998474121094,-0.6206125607646107
|
|
|
|
|
UPS,2002-07-03,60.68000030517578,-0.2793725114350054
|
|
|
|
|
UPS,2002-07-05,61.189998626708984,0.84047185063989
|
|
|
|
|
UPS,2002-07-08,61.029998779296875,-0.2614803905915952
|
|
|
|
|
UPS,2002-07-09,60.7400016784668,-0.4751714019834652
|
|
|
|
|
UPS,2002-07-10,63.25,4.13236459034052
|
|
|
|
|
UPS,2002-07-11,62.5,-1.1857707509881465
|
|
|
|
|
UPS,2002-07-12,61.2599983215332,-1.9840026855468706
|
|
|
|
|
UPS,2002-07-15,60.5,-1.2406110714274332
|
|
|
|
|
UPS,2002-07-16,60.20000076293945,-0.4958665075380897
|
|
|
|
|
UPS,2002-07-17,60.79999923706055,0.9966751935499341
|
|
|
|
|
UPS,2002-07-18,62.04999923706055,2.0559210784299786
|
|
|
|
|
UPS,2002-07-19,67.0,7.977438878005616
|
|
|
|
|
UPS,2002-07-22,63.11000061035156,-5.80596923828125
|
|
|
|
|
UPS,2002-07-23,60.29999923706055,-4.452545311543076
|
|
|
|
|
UPS,2002-07-24,61.84000015258789,2.553898731363269
|
|
|
|
|
UPS,2002-07-25,62.209999084472656,0.5983165119207712
|
|
|
|
|
UPS,2002-07-26,62.90999984741211,1.1252222685117719
|
|
|
|
|
UPS,2002-07-29,64.5,2.5274203726664
|
|
|
|
|
UPS,2002-07-30,64.5,0.0
|
|
|
|
|
UPS,2002-07-31,65.33999633789062,1.3023199037063948
|
|
|
|
|
UPS,2002-08-01,64.12000274658203,-1.867146709038181
|
|
|
|
|
UPS,2002-08-02,62.79999923706055,-2.058645435089046
|
|
|
|
|
UPS,2002-08-05,61.27000045776367,-2.4363038182872554
|
|
|
|
|
UPS,2002-08-06,62.70000076293945,2.33393225802494
|
|
|
|
|
UPS,2002-08-07,63.119998931884766,0.6698535308369058
|
|
|
|
|
UPS,2002-08-08,64.25,1.7902425336455696
|
|
|
|
|
UPS,2002-08-09,64.6500015258789,0.6225704682940147
|
|
|
|
|
UPS,2002-08-12,63.7599983215332,-1.3766483887698633
|
|
|
|
|
UPS,2002-08-13,63.5099983215332,-0.39209536791278143
|
|
|
|
|
UPS,2002-08-14,64.9000015258789,2.188636814802769
|
|
|
|
|
UPS,2002-08-15,65.48999786376953,0.9090852450217124
|
|
|
|
|
UPS,2002-08-16,66.08999633789062,0.9161681076386596
|
|
|
|
|
UPS,2002-08-19,66.8499984741211,1.149950337937522
|
|
|
|
|
UPS,2002-08-20,65.9000015258789,-1.4210874643623916
|
|
|
|
|
UPS,2002-08-21,66.08999633789062,0.2883077505500653
|
|
|
|
|
UPS,2002-08-22,66.01000213623047,-0.12103829035059466
|
|
|
|
|
UPS,2002-08-23,65.27999877929688,-1.1058980962112774
|
|
|
|
|
UPS,2002-08-26,64.70999908447266,-0.8731613135461447
|
|
|
|
|
UPS,2002-08-27,64.8499984741211,0.21634892849509146
|
|
|
|
|
UPS,2002-08-28,64.44999694824219,-0.6168103859532592
|
|
|
|
|
UPS,2002-08-29,63.849998474121094,-0.9309519046260539
|
|
|
|
|
UPS,2002-08-30,63.90999984741211,0.09397239581037109
|
|
|
|
|
UPS,2002-09-03,62.54999923706055,-2.1279934495362585
|
|
|
|
|
UPS,2002-09-04,63.54999923706055,1.5987210426814835
|
|
|
|
|
UPS,2002-09-05,62.810001373291016,-1.1644341033099304
|
|
|
|
|
UPS,2002-09-06,63.97999954223633,1.8627577509381155
|
|
|
|
|
UPS,2002-09-09,63.400001525878906,-0.9065301977292717
|
|
|
|
|
UPS,2002-09-10,63.38999938964844,-0.015776239731457586
|
|
|
|
|
UPS,2002-09-11,63.02000045776367,-0.583686599538269
|
|
|
|
|
UPS,2002-09-12,61.970001220703125,-1.6661365113195492
|
|
|
|
|
UPS,2002-09-13,61.95000076293945,-0.03227441886347604
|
|
|
|
|
UPS,2002-09-16,62.16999816894531,0.3551209092760299
|
|
|
|
|
UPS,2002-09-17,62.38999938964844,0.35387039920007357
|
|
|
|
|
UPS,2002-09-18,61.849998474121094,-0.8655247969387547
|
|
|
|
|
UPS,2002-09-19,62.650001525878906,1.2934568657953172
|
|
|
|
|
UPS,2002-09-20,62.79999923706055,0.23942171991757633
|
|
|
|
|
UPS,2002-09-23,62.33000183105469,-0.748403521840324
|
|
|
|
|
UPS,2002-09-24,61.75,-0.9305339547827751
|
|
|
|
|
UPS,2002-09-25,62.220001220703125,0.7611355800860364
|
|
|
|
|
UPS,2002-09-26,63.599998474121094,2.217931897048553
|
|
|
|
|
UPS,2002-09-27,62.66999816894531,-1.462264665861901
|
|
|
|
|
UPS,2002-09-30,62.529998779296875,-0.22339140535959645
|
|
|
|
|
UPS,2002-10-01,64.19999694824219,2.6707151791888872
|
|
|
|
|
UPS,2002-10-02,63.38999938964844,-1.2616785001512754
|
|
|
|
|
UPS,2002-10-03,64.0,0.9622978643712976
|
|
|
|
|
UPS,2002-10-04,61.599998474121094,-3.750002384185791
|
|
|
|
|
UPS,2002-10-07,59.349998474121094,-3.652597493075027
|
|
|
|
|
UPS,2002-10-08,60.25,1.5164305796424582
|
|
|
|
|
UPS,2002-10-09,60.18000030517578,-0.11618206609829151
|
|
|
|
|
UPS,2002-10-10,61.060001373291016,1.4622815946372603
|
|
|
|
|
UPS,2002-10-11,61.83000183105469,1.2610554216274439
|
|
|
|
|
UPS,2002-10-14,61.93000030517578,0.1617313135366505
|
|
|
|
|
UPS,2002-10-15,63.66999816894531,2.809620305498539
|
|
|
|
|
UPS,2002-10-16,63.43000030517578,-0.3769402711976011
|
|
|
|
|
UPS,2002-10-17,63.40999984741211,-0.03153154290942428
|
|
|
|
|
UPS,2002-10-18,63.099998474121094,-0.48888404673866903
|
|
|
|
|
UPS,2002-10-21,64.18000030517578,1.7115718814123548
|
|
|
|
|
UPS,2002-10-22,62.2599983215332,-2.9915892404377864
|
|
|
|
|
UPS,2002-10-23,62.5,0.3854829504288393
|
|
|
|
|
UPS,2002-10-24,62.5,0.0
|
|
|
|
|
UPS,2002-10-25,62.689998626708984,0.30399780273437926
|
|
|
|
|
UPS,2002-10-28,61.22999954223633,-2.3289186735611533
|
|
|
|
|
UPS,2002-10-29,60.279998779296875,-1.5515282868557634
|
|
|
|
|
UPS,2002-10-30,60.529998779296875,0.41473126254585324
|
|
|
|
|
UPS,2002-10-31,60.0099983215332,-0.8590789166536883
|
|
|
|
|
UPS,2002-11-01,60.939998626708984,1.5497422616025602
|
|
|
|
|
UPS,2002-11-04,61.72999954223633,1.2963586040861896
|
|
|
|
|
UPS,2002-11-05,61.849998474121094,0.194393216871247
|
|
|
|
|
UPS,2002-11-06,62.93000030517578,1.7461630682280127
|
|
|
|
|
UPS,2002-11-07,61.61000061035156,-2.097568232040281
|
|
|
|
|
UPS,2002-11-08,62.34000015258789,1.1848718308788309
|
|
|
|
|
UPS,2002-11-11,62.47999954223633,0.22457393215553623
|
|
|
|
|
UPS,2002-11-12,62.02000045776367,-0.736234135471936
|
|
|
|
|
UPS,2002-11-13,62.400001525878906,0.612707296534154
|
|
|
|
|
UPS,2002-11-14,63.040000915527344,1.0256400224333495
|
|
|
|
|
UPS,2002-11-15,63.22999954223633,0.3013937562653002
|
|
|
|
|
UPS,2002-11-18,62.619998931884766,-0.9647329033176666
|
|
|
|
|
UPS,2002-11-19,62.279998779296875,-0.5429577744926584
|
|
|
|
|
UPS,2002-11-20,63.130001068115234,1.3648078122649565
|
|
|
|
|
UPS,2002-11-21,63.95000076293945,1.2989065118808707
|
|
|
|
|
UPS,2002-11-22,63.5,-0.7036759305251494
|
|
|
|
|
UPS,2002-11-25,62.79999923706055,-1.1023634062038656
|
|
|
|
|
UPS,2002-11-26,62.099998474121094,-1.1146509099419832
|
|
|
|
|
UPS,2002-11-27,63.5,2.2544308539111046
|
|
|
|
|
UPS,2002-11-29,63.36000061035156,-0.22047147976131942
|
|
|
|
|
UPS,2002-12-02,63.970001220703125,0.9627534792856496
|
|
|
|
|
UPS,2002-12-03,63.79999923706055,-0.2657526659348597
|
|
|
|
|
UPS,2002-12-04,63.90999984741211,0.1724147518291197
|
|
|
|
|
UPS,2002-12-05,63.75,-0.250351819424377
|
|
|
|
|
UPS,2002-12-06,64.08000183105469,0.5176499310661775
|
|
|
|
|
UPS,2002-12-09,63.79999923706055,-0.43695784331023724
|
|
|
|
|
UPS,2002-12-10,63.5,-0.4702182455298187
|
|
|
|
|
UPS,2002-12-11,63.7400016784668,0.3779553991603013
|
|
|
|
|
UPS,2002-12-12,63.599998474121094,-0.21964731826010775
|
|
|
|
|
UPS,2002-12-13,63.54999923706055,-0.07861515449704148
|
|
|
|
|
UPS,2002-12-16,64.27999877929688,1.1487011030687944
|
|
|
|
|
UPS,2002-12-17,63.900001525878906,-0.5911593973775164
|
|
|
|
|
UPS,2002-12-18,63.939998626708984,0.06259327053987906
|
|
|
|
|
UPS,2002-12-19,63.630001068115234,-0.4848257198182937
|
|
|
|
|
UPS,2002-12-20,63.779998779296875,0.23573425846885598
|
|
|
|
|
UPS,2002-12-23,63.880001068115234,0.15679255367251344
|
|
|
|
|
UPS,2002-12-24,63.650001525878906,-0.3600493713064923
|
|
|
|
|
UPS,2002-12-26,63.560001373291016,-0.14139850813875698
|
|
|
|
|
UPS,2002-12-27,63.0099983215332,-0.8653288858941566
|
|
|
|
|
UPS,2002-12-30,63.380001068115234,0.5872127542266403
|
|
|
|
|
UPS,2002-12-31,63.08000183105469,-0.47333422531522507
|
|
|
|
|
UPS,2003-01-02,63.9900016784668,1.44261227171385
|
|
|
|
|
UPS,2003-01-03,63.81999969482422,-0.2656696033495942
|
|
|
|
|
UPS,2003-01-06,64.20999908447266,0.6110927475922123
|
|
|
|
|
UPS,2003-01-07,64.0,-0.32705043991105853
|
|
|
|
|
UPS,2003-01-08,63.54999923706055,-0.7031261920928955
|
|
|
|
|
UPS,2003-01-09,64.12999725341797,0.9126640807560982
|
|
|
|
|
UPS,2003-01-10,64.02999877929688,-0.15593088789001008
|
|
|
|
|
UPS,2003-01-13,63.70000076293945,-0.5153803258608258
|
|
|
|
|
UPS,2003-01-14,63.79999923706055,0.15698347397707924
|
|
|
|
|
UPS,2003-01-15,63.380001068115234,-0.6583043479118755
|
|
|
|
|
UPS,2003-01-16,63.52000045776367,0.2208889038956885
|
|
|
|
|
UPS,2003-01-17,63.439998626708984,-0.12594746611799268
|
|
|
|
|
UPS,2003-01-21,62.650001525878906,-1.2452665793367124
|
|
|
|
|
UPS,2003-01-22,62.150001525878906,-0.7980845775294454
|
|
|
|
|
UPS,2003-01-23,61.91999816894531,-0.37007779772590954
|
|
|
|
|
UPS,2003-01-24,60.79999923706055,-1.8087838582115379
|
|
|
|
|
UPS,2003-01-27,60.470001220703125,-0.5427599021354479
|
|
|
|
|
UPS,2003-01-28,61.029998779296875,0.9260749913827082
|
|
|
|
|
UPS,2003-01-29,60.54999923706055,-0.7864977090564107
|
|
|
|
|
UPS,2003-01-30,59.75,-1.3212208871026587
|
|
|
|
|
UPS,2003-01-31,60.33000183105469,0.9707143615978131
|
|
|
|
|
UPS,2003-02-03,60.599998474121094,0.4475329601721034
|
|
|
|
|
UPS,2003-02-04,59.95000076293945,-1.0726035108057252
|
|
|
|
|
UPS,2003-02-05,60.09000015258789,0.23352691887701393
|
|
|
|
|
UPS,2003-02-06,59.720001220703125,-0.615741272999204
|
|
|
|
|
UPS,2003-02-07,59.150001525878906,-0.954453588702564
|
|
|
|
|
UPS,2003-02-10,59.150001525878906,0.0
|
|
|
|
|
UPS,2003-02-11,58.79999923706055,-0.5917198305823046
|
|
|
|
|
UPS,2003-02-12,58.2400016784668,-0.9523768126867505
|
|
|
|
|
UPS,2003-02-13,57.58000183105469,-1.1332414635835009
|
|
|
|
|
UPS,2003-02-14,59.0,2.466130815889378
|
|
|
|
|
UPS,2003-02-18,59.4900016784668,0.8305113194352565
|
|
|
|
|
UPS,2003-02-19,58.97999954223633,-0.8572905057003366
|
|
|
|
|
UPS,2003-02-20,58.16999816894531,-1.3733492363135147
|
|
|
|
|
UPS,2003-02-21,58.40999984741211,0.4125867045237763
|
|
|
|
|
UPS,2003-02-24,57.16999816894531,-2.12292703596324
|
|
|
|
|
UPS,2003-02-25,57.349998474121094,0.31485098992631855
|
|
|
|
|
UPS,2003-02-26,57.279998779296875,-0.12205701253122925
|
|
|
|
|
UPS,2003-02-27,57.27000045776367,-0.017455170646440976
|
|
|
|
|
UPS,2003-02-28,57.540000915527344,0.4714518170168214
|
|
|
|
|
UPS,2003-03-03,57.849998474121094,0.5387513967002766
|
|
|
|
|
UPS,2003-03-04,56.83000183105469,-1.7631748832676264
|
|
|
|
|
UPS,2003-03-05,56.04999923706055,-1.3725190372383733
|
|
|
|
|
UPS,2003-03-06,55.470001220703125,-1.0347868407711291
|
|
|
|
|
UPS,2003-03-07,55.040000915527344,-0.7751943315539189
|
|
|
|
|
UPS,2003-03-10,53.7400016784668,-2.36191717920885
|
|
|
|
|
UPS,2003-03-11,53.18000030517578,-1.0420568585791545
|
|
|
|
|
UPS,2003-03-12,54.560001373291016,2.5949625050696534
|
|
|
|
|
UPS,2003-03-13,55.380001068115234,1.5029319541506325
|
|
|
|
|
UPS,2003-03-14,56.0,1.1195357889614233
|
|
|
|
|
UPS,2003-03-17,57.380001068115234,2.4642876216343534
|
|
|
|
|
UPS,2003-03-18,57.779998779296875,0.6971030040707094
|
|
|
|
|
UPS,2003-03-19,58.630001068115234,1.471101257833407
|
|
|
|
|
UPS,2003-03-20,58.959999084472656,0.5628483887865521
|
|
|
|
|
UPS,2003-03-21,59.849998474121094,1.509496952965228
|
|
|
|
|
UPS,2003-03-24,57.779998779296875,-3.458646194818671
|
|
|
|
|
UPS,2003-03-25,58.349998474121094,0.9865000118837841
|
|
|
|
|
UPS,2003-03-26,57.959999084472656,-0.6683794341852622
|
|
|
|
|
UPS,2003-03-27,57.650001525878906,-0.5348474180304041
|
|
|
|
|
UPS,2003-03-28,57.29999923706055,-0.6071158361743434
|
|
|
|
|
UPS,2003-03-31,57.0,-0.5235588849127115
|
|
|
|
|
UPS,2003-04-01,57.52000045776367,0.9122815048485444
|
|
|
|
|
UPS,2003-04-02,58.25,1.2691229770979584
|
|
|
|
|
UPS,2003-04-03,57.849998474121094,-0.6866978985045624
|
|
|
|
|
UPS,2003-04-04,57.810001373291016,-0.069139329101231
|
|
|
|
|
UPS,2003-04-07,57.959999084472656,0.25946671444110336
|
|
|
|
|
UPS,2003-04-08,58.06999969482422,0.18978711540564852
|
|
|
|
|
UPS,2003-04-09,57.439998626708984,-1.0848993825143483
|
|
|
|
|
UPS,2003-04-10,57.5,0.10445921783694967
|
|
|
|
|
UPS,2003-04-11,57.79999923706055,0.5217378035835551
|
|
|
|
|
UPS,2003-04-14,58.400001525878906,1.0380662573324928
|
|
|
|
|
UPS,2003-04-15,58.70000076293945,0.5136973103119002
|
|
|
|
|
UPS,2003-04-16,57.72999954223633,-1.652472245478298
|
|
|
|
|
UPS,2003-04-17,58.349998474121094,1.0739631678520434
|
|
|
|
|
UPS,2003-04-21,57.869998931884766,-0.8226213449675002
|
|
|
|
|
UPS,2003-04-22,60.060001373291016,3.7843485084283035
|
|
|
|
|
UPS,2003-04-23,60.5,0.73259842931781
|
|
|
|
|
UPS,2003-04-24,60.52000045776367,0.033058607873837076
|
|
|
|
|
UPS,2003-04-25,60.52000045776367,0.0
|
|
|
|
|
UPS,2003-04-28,61.68000030517578,1.9167214782519038
|
|
|
|
|
UPS,2003-04-29,62.09000015258789,0.6647208906996438
|
|
|
|
|
UPS,2003-04-30,62.119998931884766,0.04831499311186427
|
|
|
|
|
UPS,2003-05-01,61.93000030517578,-0.3058574210816012
|
|
|
|
|
UPS,2003-05-02,62.400001525878906,0.7589233301906528
|
|
|
|
|
UPS,2003-05-05,62.04999923706055,-0.56090109015976
|
|
|
|
|
UPS,2003-05-06,62.41999816894531,0.596291597798726
|
|
|
|
|
UPS,2003-05-07,62.02000045776367,-0.6408166019149952
|
|
|
|
|
UPS,2003-05-08,61.619998931884766,-0.6449556964310488
|
|
|
|
|
UPS,2003-05-09,61.91999816894531,0.48685368753766944
|
|
|
|
|
UPS,2003-05-12,62.5,0.9366954912889192
|
|
|
|
|
UPS,2003-05-13,62.400001525878906,-0.15999755859374964
|
|
|
|
|
UPS,2003-05-14,62.33000183105469,-0.11217899537260267
|
|
|
|
|
UPS,2003-05-15,63.099998474121094,1.2353547576550383
|
|
|
|
|
UPS,2003-05-16,62.04999923706055,-1.6640241877203477
|
|
|
|
|
UPS,2003-05-19,61.9900016784668,-0.09669227934158142
|
|
|
|
|
UPS,2003-05-20,61.75,-0.3871619163871798
|
|
|
|
|
UPS,2003-05-21,61.779998779296875,0.04858101910425461
|
|
|
|
|
UPS,2003-05-22,61.599998474121094,-0.29135692575652516
|
|
|
|
|
UPS,2003-05-23,61.650001525878906,0.08117378733185632
|
|
|
|
|
UPS,2003-05-27,62.029998779296875,0.61637833578716
|
|
|
|
|
UPS,2003-05-28,61.83000183105469,-0.3224197197774892
|
|
|
|
|
UPS,2003-05-29,61.810001373291016,-0.03234749663815206
|
|
|
|
|
UPS,2003-05-30,62.43000030517578,1.003072185907894
|
|
|
|
|
UPS,2003-06-02,62.959999084472656,0.8489488654590538
|
|
|
|
|
UPS,2003-06-03,63.279998779296875,0.5082587348752554
|
|
|
|
|
UPS,2003-06-04,63.849998474121094,0.9007580686153593
|
|
|
|
|
UPS,2003-06-05,63.650001525878906,-0.3132293704333433
|
|
|
|
|
UPS,2003-06-06,63.61000061035156,-0.06284511322608433
|
|
|
|
|
UPS,2003-06-09,63.2599983215332,-0.5502315445055972
|
|
|
|
|
UPS,2003-06-10,63.63999938964844,0.6006972465977478
|
|
|
|
|
UPS,2003-06-11,63.939998626708984,0.4714004398770344
|
|
|
|
|
UPS,2003-06-12,63.79999923706055,-0.21895432069959364
|
|
|
|
|
UPS,2003-06-13,63.66999816894531,-0.20376343208436953
|
|
|
|
|
UPS,2003-06-16,64.19000244140625,0.8167179007624981
|
|
|
|
|
UPS,2003-06-17,64.0,-0.2960000532476803
|
|
|
|
|
UPS,2003-06-18,63.869998931884766,-0.2031266689300537
|
|
|
|
|
UPS,2003-06-19,63.70000076293945,-0.2661627865793603
|
|
|
|
|
UPS,2003-06-20,64.19000244140625,0.7692333949733232
|
|
|
|
|
UPS,2003-06-23,63.81999969482422,-0.5764180285236398
|
|
|
|
|
UPS,2003-06-24,63.599998474121094,-0.3447214380368768
|
|
|
|
|
UPS,2003-06-25,62.869998931884766,-1.147798049921911
|
|
|
|
|
UPS,2003-06-26,63.54999923706055,1.0815974498624037
|
|
|
|
|
UPS,2003-06-27,63.0,-0.8654590773618853
|
|
|
|
|
UPS,2003-06-30,63.70000076293945,1.1111123221261066
|
|
|
|
|
UPS,2003-07-01,64.0999984741211,0.6279398844440287
|
|
|
|
|
UPS,2003-07-02,64.25,0.23401174641128897
|
|
|
|
|
UPS,2003-07-03,63.91999816894531,-0.513621526933361
|
|
|
|
|
UPS,2003-07-07,64.38999938964844,0.7352960484461768
|
|
|
|
|
UPS,2003-07-08,64.76000213623047,0.5746276597131228
|
|
|
|
|
UPS,2003-07-09,64.58000183105469,-0.27794981352398107
|
|
|
|
|
UPS,2003-07-10,64.4800033569336,-0.15484433460174474
|
|
|
|
|
UPS,2003-07-11,64.19999694824219,-0.43425309260828326
|
|
|
|
|
UPS,2003-07-14,64.19999694824219,0.0
|
|
|
|
|
UPS,2003-07-15,64.02999877929688,-0.26479466826511144
|
|
|
|
|
UPS,2003-07-16,63.88999938964844,-0.2186465599210763
|
|
|
|
|
UPS,2003-07-17,63.95000076293945,0.0939135605951158
|
|
|
|
|
UPS,2003-07-18,64.37000274658203,0.6567661901983657
|
|
|
|
|
UPS,2003-07-21,64.79000091552734,0.6524749899402771
|
|
|
|
|
UPS,2003-07-22,64.2300033569336,-0.8643271348674153
|
|
|
|
|
UPS,2003-07-23,64.22000122070312,-0.015572373824868091
|
|
|
|
|
UPS,2003-07-24,63.70000076293945,-0.8097172966045285
|
|
|
|
|
UPS,2003-07-25,63.959999084472656,0.40816062546182863
|
|
|
|
|
UPS,2003-07-28,63.97999954223633,0.03127025961531249
|
|
|
|
|
UPS,2003-07-29,63.58000183105469,-0.6251918006307311
|
|
|
|
|
UPS,2003-07-30,63.47999954223633,-0.15728575957592028
|
|
|
|
|
UPS,2003-07-31,63.08000183105469,-0.6301161217172058
|
|
|
|
|
UPS,2003-08-01,63.04999923706055,-0.04756276652384539
|
|
|
|
|
UPS,2003-08-04,62.86000061035156,-0.3013459619477743
|
|
|
|
|
UPS,2003-08-05,62.599998474121094,-0.41362095721592107
|
|
|
|
|
UPS,2003-08-06,62.349998474121094,-0.39936103209866625
|
|
|
|
|
UPS,2003-08-07,62.91999816894531,0.9141935986747507
|
|
|
|
|
UPS,2003-08-08,63.220001220703125,0.4768007954359499
|
|
|
|
|
UPS,2003-08-11,63.40999984741211,0.3005356264478509
|
|
|
|
|
UPS,2003-08-12,63.5099983215332,0.15770142621309713
|
|
|
|
|
UPS,2003-08-13,63.349998474121094,-0.2519285965055018
|
|
|
|
|
UPS,2003-08-14,63.70000076293945,0.5524898141257895
|
|
|
|
|
UPS,2003-08-15,63.97999954223633,0.43955851796437795
|
|
|
|
|
UPS,2003-08-18,63.95000076293945,-0.046887745407175885
|
|
|
|
|
UPS,2003-08-19,63.849998474121094,-0.15637574296373247
|
|
|
|
|
UPS,2003-08-20,63.86000061035156,0.01566505320202971
|
|
|
|
|
UPS,2003-08-21,63.63999938964844,-0.3445055098659999
|
|
|
|
|
UPS,2003-08-22,63.720001220703125,0.12570998086416374
|
|
|
|
|
UPS,2003-08-25,63.31999969482422,-0.6277487730947273
|
|
|
|
|
UPS,2003-08-26,63.400001525878906,0.1263452802278353
|
|
|
|
|
UPS,2003-08-27,62.88999938964844,-0.8044197538738085
|
|
|
|
|
UPS,2003-08-28,62.7400016784668,-0.23850804998788444
|
|
|
|
|
UPS,2003-08-29,62.7599983215332,0.031872238653885
|
|
|
|
|
UPS,2003-09-02,63.2599983215332,0.7966858084322848
|
|
|
|
|
UPS,2003-09-03,63.34000015258789,0.12646511725793452
|
|
|
|
|
UPS,2003-09-04,63.20000076293945,-0.22102840118594091
|
|
|
|
|
UPS,2003-09-05,63.189998626708984,-0.015826164730581294
|
|
|
|
|
UPS,2003-09-08,62.95000076293945,-0.37980355908425745
|
|
|
|
|
UPS,2003-09-09,62.599998474121094,-0.5560004520673734
|
|
|
|
|
UPS,2003-09-10,62.13999938964844,-0.7348228365577691
|
|
|
|
|
UPS,2003-09-11,61.79999923706055,-0.5471518441059531
|
|
|
|
|
UPS,2003-09-12,61.5099983215332,-0.46925715065937457
|
|
|
|
|
UPS,2003-09-15,62.61000061035156,1.7883308711346135
|
|
|
|
|
UPS,2003-09-16,63.959999084472656,2.1562026209242635
|
|
|
|
|
UPS,2003-09-17,64.05999755859375,0.1563453338844223
|
|
|
|
|
UPS,2003-09-18,64.72000122070312,1.0302898646002756
|
|
|
|
|
UPS,2003-09-19,64.5199966430664,-0.3090305529424797
|
|
|
|
|
UPS,2003-09-22,64.0,-0.8059464818994
|
|
|
|
|
UPS,2003-09-23,64.30000305175781,0.46875476837158203
|
|
|
|
|
UPS,2003-09-24,63.7400016784668,-0.8709196682934017
|
|
|
|
|
UPS,2003-09-25,63.84000015258789,0.15688495683687798
|
|
|
|
|
UPS,2003-09-26,63.91999816894531,0.12531017569896719
|
|
|
|
|
UPS,2003-09-29,64.13999938964844,0.34418214487685894
|
|
|
|
|
UPS,2003-09-30,63.79999923706055,-0.5300906701329988
|
|
|
|
|
UPS,2003-10-01,64.3499984741211,0.8620677799962451
|
|
|
|
|
UPS,2003-10-02,64.47000122070312,0.1864844590948822
|
|
|
|
|
UPS,2003-10-03,65.0,0.8220858837624467
|
|
|
|
|
UPS,2003-10-06,65.0999984741211,0.15384380634013706
|
|
|
|
|
UPS,2003-10-07,65.37999725341797,0.43010566184296106
|
|
|
|
|
UPS,2003-10-08,65.31999969482422,-0.09176745352434956
|
|
|
|
|
UPS,2003-10-09,66.06999969482422,1.1481935142437338
|
|
|
|
|
UPS,2003-10-10,66.02999877929688,-0.06054323552612262
|
|
|
|
|
UPS,2003-10-13,66.47000122070312,0.6663674837810385
|
|
|
|
|
UPS,2003-10-14,67.4000015258789,1.3991278593298961
|
|
|
|
|
UPS,2003-10-15,67.69000244140625,0.4302684109227961
|
|
|
|
|
UPS,2003-10-16,68.63999938964844,1.403452376980674
|
|
|
|
|
UPS,2003-10-17,68.4800033569336,-0.2330944553285863
|
|
|
|
|
UPS,2003-10-20,68.75,0.3942707795429268
|
|
|
|
|
UPS,2003-10-21,68.97000122070312,0.32000177556819054
|
|
|
|
|
UPS,2003-10-22,68.87999725341797,-0.13049726793122884
|
|
|
|
|
UPS,2003-10-23,69.43000030517578,0.7984945901410079
|
|
|
|
|
UPS,2003-10-24,69.91000366210938,0.6913486314615636
|
|
|
|
|
UPS,2003-10-27,69.6500015258789,-0.371909773438317
|
|
|
|
|
UPS,2003-10-28,70.33000183105469,0.9763105388061133
|
|
|
|
|
UPS,2003-10-29,70.61000061035156,0.398121387753525
|
|
|
|
|
UPS,2003-10-30,71.62000274658203,1.430395308738186
|
|
|
|
|
UPS,2003-10-31,72.5199966430664,1.256623655361877
|
|
|
|
|
UPS,2003-11-03,72.29000091552734,-0.31714801183881924
|
|
|
|
|
UPS,2003-11-04,72.5,0.2904953407291355
|
|
|
|
|
UPS,2003-11-05,72.37000274658203,-0.1793065564385743
|
|
|
|
|
UPS,2003-11-06,72.9000015258789,0.7323459433223656
|
|
|
|
|
UPS,2003-11-07,73.13999938964844,0.3292151697477541
|
|
|
|
|
UPS,2003-11-10,72.69999694824219,-0.6015893424638485
|
|
|
|
|
UPS,2003-11-11,72.19999694824219,-0.6877579380862531
|
|
|
|
|
UPS,2003-11-12,72.83000183105469,0.872582977065961
|
|
|
|
|
UPS,2003-11-13,72.80999755859375,-0.027467076696419124
|
|
|
|
|
UPS,2003-11-14,72.44000244140625,-0.5081652652024204
|
|
|
|
|
UPS,2003-11-17,72.41000366210938,-0.041411897136722775
|
|
|
|
|
UPS,2003-11-18,72.08999633789062,-0.4419380030858955
|
|
|
|
|
UPS,2003-11-19,72.37999725341797,0.40227622452371214
|
|
|
|
|
UPS,2003-11-20,71.93000030517578,-0.6217145141172775
|
|
|
|
|
UPS,2003-11-21,71.06999969482422,-1.1956076834462093
|
|
|
|
|
UPS,2003-11-24,72.48999786376953,1.9980275433274297
|
|
|
|
|
UPS,2003-11-25,72.77999877929688,0.4000564547847585
|
|
|
|
|
UPS,2003-11-26,72.83999633789062,0.08243687771374297
|
|
|
|
|
UPS,2003-11-28,72.7699966430664,-0.09610062924702012
|
|
|
|
|
UPS,2003-12-01,73.48999786376953,0.9894204396280193
|
|
|
|
|
UPS,2003-12-02,72.83999633789062,-0.8844761801243162
|
|
|
|
|
UPS,2003-12-03,73.04000091552734,0.27458070797936607
|
|
|
|
|
UPS,2003-12-04,73.58000183105469,0.7393221642369108
|
|
|
|
|
UPS,2003-12-05,73.22000122070312,-0.4892642041218642
|
|
|
|
|
UPS,2003-12-08,73.41000366210938,0.2594952721095112
|
|
|
|
|
UPS,2003-12-09,73.12999725341797,-0.3814281361164573
|
|
|
|
|
UPS,2003-12-10,72.83000183105469,-0.41022211627289584
|
|
|
|
|
UPS,2003-12-11,72.94999694824219,0.1647605576968969
|
|
|
|
|
UPS,2003-12-12,73.38999938964844,0.6031562163305138
|
|
|
|
|
UPS,2003-12-15,73.30000305175781,-0.12262752233149765
|
|
|
|
|
UPS,2003-12-16,73.63999938964844,0.4638421879062493
|
|
|
|
|
UPS,2003-12-17,73.54000091552734,-0.13579369221878856
|
|
|
|
|
UPS,2003-12-18,73.54000091552734,0.0
|
|
|
|
|
UPS,2003-12-19,73.73999786376953,0.27195668446062804
|
|
|
|
|
UPS,2003-12-22,74.26000213623047,0.7051861778211821
|
|
|
|
|
UPS,2003-12-23,74.44000244140625,0.24239200107423198
|
|
|
|
|
UPS,2003-12-24,74.44999694824219,0.013426258071125297
|
|
|
|
|
UPS,2003-12-26,74.66000366210938,0.28207753186770823
|
|
|
|
|
UPS,2003-12-29,74.80999755859375,0.2009026106711831
|
|
|
|
|
UPS,2003-12-30,74.1500015258789,-0.8822297209646557
|
|
|
|
|
UPS,2003-12-31,74.55000305175781,0.5394491134828927
|
|
|
|
|
UPS,2004-01-02,73.6500015258789,-1.2072454581310565
|
|
|
|
|
UPS,2004-01-05,73.93000030517578,0.3801748452082476
|
|
|
|
|
UPS,2004-01-06,73.4800033569336,-0.6086797597519844
|
|
|
|
|
UPS,2004-01-07,73.23999786376953,-0.3266269491009943
|
|
|
|
|
UPS,2004-01-08,72.63999938964844,-0.8192224080032395
|
|
|
|
|
UPS,2004-01-09,71.87999725341797,-1.0462584562449417
|
|
|
|
|
UPS,2004-01-12,72.22000122070312,0.47301611056891346
|
|
|
|
|
UPS,2004-01-13,71.91000366210938,-0.42924058896981476
|
|
|
|
|
UPS,2004-01-14,72.45999908447266,0.7648385403338231
|
|
|
|
|
UPS,2004-01-15,72.33999633789062,-0.1656124042206164
|
|
|
|
|
UPS,2004-01-16,73.0,0.9123634165345784
|
|
|
|
|
UPS,2004-01-20,72.0999984741211,-1.2328788025738446
|
|
|
|
|
UPS,2004-01-21,72.30000305175781,0.2773988652836179
|
|
|
|
|
UPS,2004-01-22,72.33000183105469,0.0414920857961798
|
|
|
|
|
UPS,2004-01-23,72.27999877929688,-0.06913182703162102
|
|
|
|
|
UPS,2004-01-26,73.05999755859375,1.0791350200192396
|
|
|
|
|
UPS,2004-01-27,72.79000091552734,-0.3695546839429742
|
|
|
|
|
UPS,2004-01-28,72.44000244140625,-0.4808331772481633
|
|
|
|
|
UPS,2004-01-29,72.51000213623047,0.0966312706585537
|
|
|
|
|
UPS,2004-01-30,71.2699966430664,-1.7101164758406173
|
|
|
|
|
UPS,2004-02-02,71.08999633789062,-0.25256112481281123
|
|
|
|
|
UPS,2004-02-03,71.0,-0.12659493955080592
|
|
|
|
|
UPS,2004-02-04,71.08999633789062,0.1267554054797504
|
|
|
|
|
UPS,2004-02-05,70.80000305175781,-0.40792418212328707
|
|
|
|
|
UPS,2004-02-06,71.3499984741211,0.7768296591190937
|
|
|
|
|
UPS,2004-02-09,71.04000091552734,-0.43447451327722764
|
|
|
|
|
UPS,2004-02-10,71.05999755859375,0.02814842737710599
|
|
|
|
|
UPS,2004-02-11,71.79000091552734,1.0273056318805152
|
|
|
|
|
UPS,2004-02-12,71.11000061035156,-0.9472075449280415
|
|
|
|
|
UPS,2004-02-13,70.81999969482422,-0.4078201561499184
|
|
|
|
|
UPS,2004-02-17,71.23999786376953,0.5930502269911875
|
|
|
|
|
UPS,2004-02-18,71.19000244140625,-0.07017886561266895
|
|
|
|
|
UPS,2004-02-19,70.41999816894531,-1.0816185504343823
|
|
|
|
|
UPS,2004-02-20,70.16000366210938,-0.3692055007047612
|
|
|
|
|
UPS,2004-02-23,69.63999938964844,-0.74116910678238
|
|
|
|
|
UPS,2004-02-24,69.94999694824219,0.4451429656959993
|
|
|
|
|
UPS,2004-02-25,69.8499984741211,-0.14295708146361275
|
|
|
|
|
UPS,2004-02-26,70.83000183105469,1.4030112789432225
|
|
|
|
|
UPS,2004-02-27,70.62999725341797,-0.28237268454937015
|
|
|
|
|
UPS,2004-03-01,69.8499984741211,-1.1043449095690439
|
|
|
|
|
UPS,2004-03-02,69.47000122070312,-0.5440189859971967
|
|
|
|
|
UPS,2004-03-03,68.94999694824219,-0.7485306798957869
|
|
|
|
|
UPS,2004-03-04,69.37000274658203,0.6091454922835249
|
|
|
|
|
UPS,2004-03-05,69.63999938964844,0.38921238630007515
|
|
|
|
|
UPS,2004-03-08,69.08999633789062,-0.789780379922822
|
|
|
|
|
UPS,2004-03-09,68.9000015258789,-0.2749961240156029
|
|
|
|
|
UPS,2004-03-10,68.55000305175781,-0.5079803575760988
|
|
|
|
|
UPS,2004-03-11,68.12999725341797,-0.6126998973621123
|
|
|
|
|
UPS,2004-03-12,68.94999694824219,1.2035809891113525
|
|
|
|
|
UPS,2004-03-15,67.9800033569336,-1.4068073012921567
|
|
|
|
|
UPS,2004-03-16,68.06999969482422,0.13238648638791428
|
|
|
|
|
UPS,2004-03-17,69.47000122070312,2.0567085825701215
|
|
|
|
|
UPS,2004-03-18,69.73999786376953,0.3886521351980976
|
|
|
|
|
UPS,2004-03-19,68.91999816894531,-1.1757954114452462
|
|
|
|
|
UPS,2004-03-22,68.33999633789062,-0.841558105722684
|
|
|
|
|
UPS,2004-03-23,68.31999969482422,-0.02926052697974635
|
|
|
|
|
UPS,2004-03-24,68.36000061035156,0.05854934968680947
|
|
|
|
|
UPS,2004-03-25,69.52999877929688,1.711524515065821
|
|
|
|
|
UPS,2004-03-26,69.06999969482422,-0.6615836222474192
|
|
|
|
|
UPS,2004-03-29,69.79000091552734,1.042422504537921
|
|
|
|
|
UPS,2004-03-30,69.83999633789062,0.07163694183611735
|
|
|
|
|
UPS,2004-03-31,69.83999633789062,0.0
|
|
|
|
|
UPS,2004-04-01,70.04000091552734,0.2863754125488338
|
|
|
|
|
UPS,2004-04-02,70.47000122070312,0.6139353220374622
|
|
|
|
|
UPS,2004-04-05,70.30000305175781,-0.24123480346325277
|
|
|
|
|
UPS,2004-04-06,70.69000244140625,0.5547643993148998
|
|
|
|
|
UPS,2004-04-07,70.31999969482422,-0.5234159482293443
|
|
|
|
|
UPS,2004-04-08,70.47000122070312,0.21331275103795289
|
|
|
|
|
UPS,2004-04-12,70.43000030517578,-0.05676304077542049
|
|
|
|
|
UPS,2004-04-13,70.13999938964844,-0.41175765195337055
|
|
|
|
|
UPS,2004-04-14,70.83999633789062,0.9979996497483601
|
|
|
|
|
UPS,2004-04-15,71.33000183105469,0.6917073948265795
|
|
|
|
|
UPS,2004-04-16,71.62000274658203,0.4065623273278529
|
|
|
|
|
UPS,2004-04-19,71.08000183105469,-0.7539805847789016
|
|
|
|
|
UPS,2004-04-20,70.41999816894531,-0.9285363605899932
|
|
|
|
|
UPS,2004-04-21,71.19999694824219,1.1076381703753801
|
|
|
|
|
UPS,2004-04-22,71.94000244140625,1.039333602362369
|
|
|
|
|
UPS,2004-04-23,71.80000305175781,-0.19460576160317267
|
|
|
|
|
UPS,2004-04-26,71.54000091552734,-0.3621199515034035
|
|
|
|
|
UPS,2004-04-27,71.55999755859375,0.02795169529004049
|
|
|
|
|
UPS,2004-04-28,70.86000061035156,-0.9781958805532787
|
|
|
|
|
UPS,2004-04-29,70.3499984741211,-0.7197320517041694
|
|
|
|
|
UPS,2004-04-30,70.1500015258789,-0.2842884898082265
|
|
|
|
|
UPS,2004-05-03,70.69999694824219,0.7840276698502846
|
|
|
|
|
UPS,2004-05-04,70.23999786376953,-0.650635225358509
|
|
|
|
|
UPS,2004-05-05,70.44999694824219,0.2989736487178485
|
|
|
|
|
UPS,2004-05-06,70.3499984741211,-0.14194248183511116
|
|
|
|
|
UPS,2004-05-07,69.69000244140625,-0.9381606922957197
|
|
|
|
|
UPS,2004-05-10,69.27999877929688,-0.5883249357812814
|
|
|
|
|
UPS,2004-05-11,69.8499984741211,0.8227478418988632
|
|
|
|
|
UPS,2004-05-12,69.80999755859375,-0.05726688103244726
|
|
|
|
|
UPS,2004-05-13,69.2699966430664,-0.7735294863376874
|
|
|
|
|
UPS,2004-05-14,69.37000274658203,0.14437145714172317
|
|
|
|
|
UPS,2004-05-17,69.36000061035156,-0.014418532268201112
|
|
|
|
|
UPS,2004-05-18,69.44999694824219,0.1297525044675396
|
|
|
|
|
UPS,2004-05-19,69.13999938964844,-0.44636079512685445
|
|
|
|
|
UPS,2004-05-20,68.95999908447266,-0.26034178010526654
|
|
|
|
|
UPS,2004-05-21,69.12000274658203,0.232023875048748
|
|
|
|
|
UPS,2004-05-24,69.5,0.5497645230298609
|
|
|
|
|
UPS,2004-05-25,70.75,1.7985611510791477
|
|
|
|
|
UPS,2004-05-26,70.97000122070312,0.31095578897968323
|
|
|
|
|
UPS,2004-05-27,71.51000213623047,0.760886157868379
|
|
|
|
|
UPS,2004-05-28,71.72000122070312,0.29366393259588897
|
|
|
|
|
UPS,2004-06-01,71.52999877929688,-0.26492252952081685
|
|
|
|
|
UPS,2004-06-02,71.97000122070312,0.6151299439608016
|
|
|
|
|
UPS,2004-06-03,71.76000213623047,-0.29178696805725046
|
|
|
|
|
UPS,2004-06-04,71.73999786376953,-0.02787663303431831
|
|
|
|
|
UPS,2004-06-07,72.75,1.4078647425504576
|
|
|
|
|
UPS,2004-06-08,73.1500015258789,0.5498302761222096
|
|
|
|
|
UPS,2004-06-09,72.73999786376953,-0.5604971340490317
|
|
|
|
|
UPS,2004-06-10,73.19000244140625,0.6186480490135704
|
|
|
|
|
UPS,2004-06-14,72.87000274658203,-0.4372177676594591
|
|
|
|
|
UPS,2004-06-15,73.13999938964844,0.37051822820066693
|
|
|
|
|
UPS,2004-06-16,73.13999938964844,0.0
|
|
|
|
|
UPS,2004-06-17,72.88999938964844,-0.3418102298143877
|
|
|
|
|
UPS,2004-06-18,73.41999816894531,0.7271213935174492
|
|
|
|
|
UPS,2004-06-21,73.63999938964844,0.2996475431624068
|
|
|
|
|
UPS,2004-06-22,74.11000061035156,0.638241749862356
|
|
|
|
|
UPS,2004-06-23,74.58000183105469,0.6341940586051864
|
|
|
|
|
UPS,2004-06-24,74.37000274658203,-0.2815755957587207
|
|
|
|
|
UPS,2004-06-25,74.7699966430664,0.5378430572974047
|
|
|
|
|
UPS,2004-06-28,74.91999816894531,0.2006172697786468
|
|
|
|
|
UPS,2004-06-29,74.98999786376953,0.0934325901428501
|
|
|
|
|
UPS,2004-06-30,75.16999816894531,0.24003241806032083
|
|
|
|
|
UPS,2004-07-01,74.77999877929688,-0.5188231996120396
|
|
|
|
|
UPS,2004-07-02,74.2699966430664,-0.6820034027222643
|
|
|
|
|
UPS,2004-07-06,73.76000213623047,-0.6866763563850853
|
|
|
|
|
UPS,2004-07-07,73.63999938964844,-0.16269352373443624
|
|
|
|
|
UPS,2004-07-08,72.69999694824219,-1.2764834997247232
|
|
|
|
|
UPS,2004-07-09,73.05999755859375,0.49518655497036157
|
|
|
|
|
UPS,2004-07-12,72.97000122070312,-0.12318141376674863
|
|
|
|
|
UPS,2004-07-13,73.23999786376953,0.3700104680686378
|
|
|
|
|
UPS,2004-07-14,73.22000122070312,-0.02730289957626475
|
|
|
|
|
UPS,2004-07-15,74.05000305175781,1.1335725446833367
|
|
|
|
|
UPS,2004-07-16,73.79000091552734,-0.3511169824648608
|
|
|
|
|
UPS,2004-07-19,73.48999786376953,-0.4065632850462353
|
|
|
|
|
UPS,2004-07-20,74.0999984741211,0.8300457587198995
|
|
|
|
|
UPS,2004-07-21,73.05999755859375,-1.4035100363606001
|
|
|
|
|
UPS,2004-07-22,72.62999725341797,-0.5885577874964021
|
|
|
|
|
UPS,2004-07-23,71.41000366210938,-1.6797379009279578
|
|
|
|
|
UPS,2004-07-26,71.30000305175781,-0.1540408972278584
|
|
|
|
|
UPS,2004-07-27,71.01000213623047,-0.4067333844527732
|
|
|
|
|
UPS,2004-07-28,71.0999984741211,0.12673755130716557
|
|
|
|
|
UPS,2004-07-29,72.12999725341797,1.4486621679348888
|
|
|
|
|
UPS,2004-07-30,71.95999908447266,-0.23568303815131308
|
|
|
|
|
UPS,2004-08-02,72.54000091552734,0.8060058899859612
|
|
|
|
|
UPS,2004-08-03,72.66000366210938,0.16542975608970778
|
|
|
|
|
UPS,2004-08-04,72.80999755859375,0.20643254737764405
|
|
|
|
|
UPS,2004-08-05,71.12999725341797,-2.307375857036398
|
|
|
|
|
UPS,2004-08-06,70.26000213623047,-1.2231057933095757
|
|
|
|
|
UPS,2004-08-09,70.51000213623047,0.3558212245927006
|
|
|
|
|
UPS,2004-08-10,71.1500015258789,0.9076717774194831
|
|
|
|
|
UPS,2004-08-11,70.41000366210938,-1.0400531945180314
|
|
|
|
|
UPS,2004-08-12,69.70999908447266,-0.9941834131922067
|
|
|
|
|
UPS,2004-08-13,69.25,-0.6598753270893654
|
|
|
|
|
UPS,2004-08-16,70.62999725341797,1.9927758172100685
|
|
|
|
|
UPS,2004-08-17,70.5,-0.18405388428877067
|
|
|
|
|
UPS,2004-08-18,71.25,1.0638297872340496
|
|
|
|
|
UPS,2004-08-19,70.75,-0.7017543859649145
|
|
|
|
|
UPS,2004-08-20,71.30999755859375,0.7915159838780994
|
|
|
|
|
UPS,2004-08-23,71.54000091552734,0.32254012734274085
|
|
|
|
|
UPS,2004-08-24,72.18000030517578,0.89460355249944
|
|
|
|
|
UPS,2004-08-25,72.69999694824219,0.7204165154722553
|
|
|
|
|
UPS,2004-08-26,72.77999877929688,0.11004378873860077
|
|
|
|
|
UPS,2004-08-27,72.7699966430664,-0.013742973891495147
|
|
|
|
|
UPS,2004-08-30,72.5999984741211,-0.23361024706259892
|
|
|
|
|
UPS,2004-08-31,73.05000305175781,0.6198410290561229
|
|
|
|
|
UPS,2004-09-01,72.87000274658203,-0.24640697831079805
|
|
|
|
|
UPS,2004-09-02,73.29000091552734,0.5763663415876641
|
|
|
|
|
UPS,2004-09-03,73.04000091552734,-0.34111065203580315
|
|
|
|
|
UPS,2004-09-07,73.66999816894531,0.8625373021922345
|
|
|
|
|
UPS,2004-09-08,73.72000122070312,0.06787437627342463
|
|
|
|
|
UPS,2004-09-09,73.22000122070312,-0.6782419855136723
|
|
|
|
|
UPS,2004-09-10,73.7699966430664,0.7511546205871467
|
|
|
|
|
UPS,2004-09-13,73.55000305175781,-0.2982155365588879
|
|
|
|
|
UPS,2004-09-14,74.0,0.6118245133525324
|
|
|
|
|
UPS,2004-09-15,73.8499984741211,-0.20270476470122256
|
|
|
|
|
UPS,2004-09-16,74.0199966430664,0.2301938692725658
|
|
|
|
|
UPS,2004-09-17,75.04000091552734,1.3780117788704027
|
|
|
|
|
UPS,2004-09-20,75.05999755859375,0.0266479781748874
|
|
|
|
|
UPS,2004-09-21,75.02999877929688,-0.03996640057636336
|
|
|
|
|
UPS,2004-09-22,73.38999938964844,-2.1857915718118903
|
|
|
|
|
UPS,2004-09-23,72.83000183105469,-0.7630434163387378
|
|
|
|
|
UPS,2004-09-24,73.5999984741211,1.057251989163177
|
|
|
|
|
UPS,2004-09-27,74.12000274658203,0.7065275587522901
|
|
|
|
|
UPS,2004-09-28,74.52999877929688,0.5531516696196448
|
|
|
|
|
UPS,2004-09-29,75.55999755859375,1.3819922127557893
|
|
|
|
|
UPS,2004-09-30,75.91999816894531,0.4764433853672312
|
|
|
|
|
UPS,2004-10-01,76.76000213623047,1.106433071054469
|
|
|
|
|
UPS,2004-10-04,77.2699966430664,0.6644013713428709
|
|
|
|
|
UPS,2004-10-05,76.97000122070312,-0.38824308968078425
|
|
|
|
|
UPS,2004-10-06,77.18000030517578,0.27283237773441105
|
|
|
|
|
UPS,2004-10-07,76.43000030517578,-0.9717543366603243
|
|
|
|
|
UPS,2004-10-08,76.02999877929688,-0.5233566980004545
|
|
|
|
|
UPS,2004-10-11,76.30000305175781,0.355128602914645
|
|
|
|
|
UPS,2004-10-12,76.69000244140625,0.5111394155304039
|
|
|
|
|
UPS,2004-10-13,76.4000015258789,-0.37814696348316135
|
|
|
|
|
UPS,2004-10-14,76.19999694824219,-0.261786091154681
|
|
|
|
|
UPS,2004-10-15,77.73999786376953,2.0209986577471417
|
|
|
|
|
UPS,2004-10-18,78.44999694824219,0.9132995934947763
|
|
|
|
|
UPS,2004-10-19,77.70999908447266,-0.9432732856035075
|
|
|
|
|
UPS,2004-10-20,77.80000305175781,0.11582031700620998
|
|
|
|
|
UPS,2004-10-21,78.05000305175781,0.3213367483207996
|
|
|
|
|
UPS,2004-10-22,76.48999786376953,-1.998725338875107
|
|
|
|
|
UPS,2004-10-25,77.19999694824219,0.9282247408833433
|
|
|
|
|
UPS,2004-10-26,78.41000366210938,1.5673662716313652
|
|
|
|
|
UPS,2004-10-27,78.94999694824219,0.6886790727109293
|
|
|
|
|
UPS,2004-10-28,78.93000030517578,-0.025328237921928842
|
|
|
|
|
UPS,2004-10-29,79.18000030517578,0.3167363474387397
|
|
|
|
|
UPS,2004-11-01,78.69999694824219,-0.6062179276124846
|
|
|
|
|
UPS,2004-11-02,79.01000213623047,0.3939074968352996
|
|
|
|
|
UPS,2004-11-03,79.80000305175781,0.9998745654571817
|
|
|
|
|
UPS,2004-11-04,81.55000305175781,2.192982372275054
|
|
|
|
|
UPS,2004-11-05,81.76000213623047,0.2575095973195385
|
|
|
|
|
UPS,2004-11-08,82.30000305175781,0.6604707698363077
|
|
|
|
|
UPS,2004-11-09,82.23999786376953,-0.07291031076942511
|
|
|
|
|
UPS,2004-11-10,82.66999816894531,0.5228603068400783
|
|
|
|
|
UPS,2004-11-11,83.87000274658203,1.451559942198588
|
|
|
|
|
UPS,2004-11-12,84.55000305175781,0.8107789232229212
|
|
|
|
|
UPS,2004-11-15,83.73999786376953,-0.958019111474695
|
|
|
|
|
UPS,2004-11-16,82.75,-1.1822281932465373
|
|
|
|
|
UPS,2004-11-17,83.3499984741211,0.7250736847384864
|
|
|
|
|
UPS,2004-11-18,83.56999969482422,0.2639486799408175
|
|
|
|
|
UPS,2004-11-19,83.08000183105469,-0.5863322550662575
|
|
|
|
|
UPS,2004-11-22,83.9000015258789,0.9870000923828837
|
|
|
|
|
UPS,2004-11-23,83.80000305175781,-0.11918769046773692
|
|
|
|
|
UPS,2004-11-24,83.51000213623047,-0.34606313241806186
|
|
|
|
|
UPS,2004-11-26,83.63999938964844,0.1556666867352119
|
|
|
|
|
UPS,2004-11-29,84.01000213623047,0.44237535782170045
|
|
|
|
|
UPS,2004-11-30,84.1500015258789,0.16664609699856836
|
|
|
|
|
UPS,2004-12-01,85.3499984741211,1.4260213030099056
|
|
|
|
|
UPS,2004-12-02,85.58999633789062,0.28119258120702373
|
|
|
|
|
UPS,2004-12-03,85.62999725341797,0.046735503258377165
|
|
|
|
|
UPS,2004-12-06,85.88999938964844,0.30363440916738593
|
|
|
|
|
UPS,2004-12-07,85.88999938964844,0.0
|
|
|
|
|
UPS,2004-12-08,87.02999877929688,1.32727837670219
|
|
|
|
|
UPS,2004-12-09,87.52999877929688,0.5745145432760168
|
|
|
|
|
UPS,2004-12-10,86.61000061035156,-1.0510661279283795
|
|
|
|
|
UPS,2004-12-13,87.3499984741211,0.8544023306254145
|
|
|
|
|
UPS,2004-12-14,86.76000213623047,-0.6754394369742567
|
|
|
|
|
UPS,2004-12-15,86.25,-0.5878309401487369
|
|
|
|
|
UPS,2004-12-16,85.9000015258789,-0.4057953323143071
|
|
|
|
|
UPS,2004-12-17,85.9000015258789,0.0
|
|
|
|
|
UPS,2004-12-20,85.58000183105469,-0.3725258313619584
|
|
|
|
|
UPS,2004-12-21,86.4800033569336,1.05164934169506
|
|
|
|
|
UPS,2004-12-22,86.69999694824219,0.25438665907608904
|
|
|
|
|
UPS,2004-12-23,86.68000030517578,-0.023064179665821527
|
|
|
|
|
UPS,2004-12-27,85.27999877929688,-1.615137887574869
|
|
|
|
|
UPS,2004-12-28,85.87000274658203,0.6918433111286371
|
|
|
|
|
UPS,2004-12-29,85.72000122070312,-0.1746844312111917
|
|
|
|
|
UPS,2004-12-30,85.5199966430664,-0.2333231157122473
|
|
|
|
|
UPS,2004-12-31,85.45999908447266,-0.07015617510388594
|
|
|
|
|
UPS,2005-01-03,85.0,-0.5382624495677502
|
|
|
|
|
UPS,2005-01-04,83.91999816894531,-1.2705903894761006
|
|
|
|
|
UPS,2005-01-05,83.75,-0.20257170240051137
|
|
|
|
|
UPS,2005-01-06,83.66000366210938,-0.10745831389925575
|
|
|
|
|
UPS,2005-01-07,83.5,-0.1912546678286109
|
|
|
|
|
UPS,2005-01-10,83.62000274658203,0.14371586417010196
|
|
|
|
|
UPS,2005-01-11,83.30000305175781,-0.3826831909991779
|
|
|
|
|
UPS,2005-01-12,77.18000030517578,-7.3469418035668195
|
|
|
|
|
UPS,2005-01-13,76.0999984741211,-1.3993286172379826
|
|
|
|
|
UPS,2005-01-14,75.94999694824219,-0.1971110760664696
|
|
|
|
|
UPS,2005-01-18,75.30000305175781,-0.8558181996074721
|
|
|
|
|
UPS,2005-01-19,75.56999969482422,0.3585612644408931
|
|
|
|
|
UPS,2005-01-20,75.22000122070312,-0.4631447340670891
|
|
|
|
|
UPS,2005-01-21,74.98999786376953,-0.30577419994815
|
|
|
|
|
UPS,2005-01-24,75.4000015258789,0.5467444643140418
|
|
|
|
|
UPS,2005-01-25,76.08999633789062,0.9151124642549302
|
|
|
|
|
UPS,2005-01-26,75.5,-0.7753927799794447
|
|
|
|
|
UPS,2005-01-27,74.01000213623047,-1.9735071043305075
|
|
|
|
|
UPS,2005-01-28,74.0999984741211,0.12160023685037213
|
|
|
|
|
UPS,2005-01-31,74.68000030517578,0.7827285330609612
|
|
|
|
|
UPS,2005-02-01,75.2300033569336,0.7364797127882294
|
|
|
|
|
UPS,2005-02-02,75.19999694824219,-0.03988622537877129
|
|
|
|
|
UPS,2005-02-03,74.81999969482422,-0.5053155170731016
|
|
|
|
|
UPS,2005-02-04,74.0999984741211,-0.9623111783478522
|
|
|
|
|
UPS,2005-02-07,74.13999938964844,0.05398234325377782
|
|
|
|
|
UPS,2005-02-08,74.08000183105469,-0.08092468180155299
|
|
|
|
|
UPS,2005-02-09,73.80000305175781,-0.37796810525927427
|
|
|
|
|
UPS,2005-02-10,74.51000213623047,0.9620583402614624
|
|
|
|
|
UPS,2005-02-11,75.19999694824219,0.9260432052466738
|
|
|
|
|
UPS,2005-02-14,75.0,-0.2659533994128216
|
|
|
|
|
UPS,2005-02-15,77.0199966430664,2.693328857421884
|
|
|
|
|
UPS,2005-02-16,78.87000274658203,2.4019815426493674
|
|
|
|
|
UPS,2005-02-17,77.66999816894531,-1.521496812282952
|
|
|
|
|
UPS,2005-02-18,77.22000122070312,-0.5793703603074185
|
|
|
|
|
UPS,2005-02-22,76.2300033569336,-1.282048495363286
|
|
|
|
|
UPS,2005-02-23,76.6500015258789,0.550961761051938
|
|
|
|
|
UPS,2005-02-24,77.4000015258789,0.9784735617347495
|
|
|
|
|
UPS,2005-02-25,77.19000244140625,-0.2713166412567136
|
|
|
|
|
UPS,2005-02-28,77.48999786376953,0.3886454370706893
|
|
|
|
|
UPS,2005-03-01,77.41999816894531,-0.0903338453399849
|
|
|
|
|
UPS,2005-03-02,76.91000366210938,-0.6587374307643779
|
|
|
|
|
UPS,2005-03-03,77.25,0.44207037017491846
|
|
|
|
|
UPS,2005-03-04,77.91000366210938,0.8543736726335016
|
|
|
|
|
UPS,2005-03-07,78.37999725341797,0.603251917875558
|
|
|
|
|
UPS,2005-03-08,78.55000305175781,0.21689946963150408
|
|
|
|
|
UPS,2005-03-09,77.11000061035156,-1.8332302806626344
|
|
|
|
|
UPS,2005-03-10,76.95999908447266,-0.19452927595848823
|
|
|
|
|
UPS,2005-03-11,76.05999755859375,-1.169440666041388
|
|
|
|
|
UPS,2005-03-14,76.54000091552734,0.6310851595331846
|
|
|
|
|
UPS,2005-03-15,75.37999725341797,-1.5155521926235704
|
|
|
|
|
UPS,2005-03-16,74.41000366210938,-1.2868050234170147
|
|
|
|
|
UPS,2005-03-17,74.52999877929688,0.161262076712676
|
|
|
|
|
UPS,2005-03-18,73.5,-1.3819922127558004
|
|
|
|
|
UPS,2005-03-21,73.4800033569336,-0.02720631709715038
|
|
|
|
|
UPS,2005-03-22,73.0,-0.6532435152485583
|
|
|
|
|
UPS,2005-03-23,72.26000213623047,-1.013695703793882
|
|
|
|
|
UPS,2005-03-24,72.19999694824219,-0.08304066733233473
|
|
|
|
|
UPS,2005-03-28,72.41999816894531,0.3047108448783309
|
|
|
|
|
UPS,2005-03-29,71.86000061035156,-0.7732637016744426
|
|
|
|
|
UPS,2005-03-30,73.36000061035156,2.0873921336759915
|
|
|
|
|
UPS,2005-03-31,72.73999786376953,-0.8451509561390957
|
|
|
|
|
UPS,2005-04-01,71.9000015258789,-1.1547929097603271
|
|
|
|
|
UPS,2005-04-04,72.3499984741211,0.6258650051352399
|
|
|
|
|
UPS,2005-04-05,73.0,0.8984126324638408
|
|
|
|
|
UPS,2005-04-06,73.04000091552734,0.05479577469498231
|
|
|
|
|
UPS,2005-04-07,72.91999816894531,-0.16429729610877297
|
|
|
|
|
UPS,2005-04-08,71.69999694824219,-1.673068090150731
|
|
|
|
|
UPS,2005-04-11,72.0,0.41841431593696576
|
|
|
|
|
UPS,2005-04-12,72.6500015258789,0.9027798970540291
|
|
|
|
|
UPS,2005-04-13,71.02999877929688,-2.2298729697961095
|
|
|
|
|
UPS,2005-04-14,69.91999816894531,-1.562720863617828
|
|
|
|
|
UPS,2005-04-15,68.75,-1.6733383861342266
|
|
|
|
|
UPS,2005-04-18,68.87000274658203,0.17454944957386864
|
|
|
|
|
UPS,2005-04-19,68.16999816894531,-1.01641433094245
|
|
|
|
|
UPS,2005-04-20,67.26000213623047,-1.334892265156884
|
|
|
|
|
UPS,2005-04-21,70.55999755859375,4.906326668975369
|
|
|
|
|
UPS,2005-04-22,67.9000015258789,-3.7698357777095404
|
|
|
|
|
UPS,2005-04-25,69.0,1.6200271714306824
|
|
|
|
|
UPS,2005-04-26,68.48999786376953,-0.7391335307687985
|
|
|
|
|
UPS,2005-04-27,69.91000366210938,2.0733039022198696
|
|
|
|
|
UPS,2005-04-28,69.7699966430664,-0.20026750351731515
|
|
|
|
|
UPS,2005-04-29,71.30999755859375,2.2072538191534985
|
|
|
|
|
UPS,2005-05-02,71.9800033569336,0.9395678323916856
|
|
|
|
|
UPS,2005-05-03,71.6500015258789,-0.45846320597996426
|
|
|
|
|
UPS,2005-05-04,71.61000061035156,-0.05582821308509622
|
|
|
|
|
UPS,2005-05-05,71.6500015258789,0.055859398389057624
|
|
|
|
|
UPS,2005-05-06,71.5199966430664,-0.1814443545622879
|
|
|
|
|
UPS,2005-05-09,72.06999969482422,0.7690199630499217
|
|
|
|
|
UPS,2005-05-10,71.62999725341797,-0.6105209425134039
|
|
|
|
|
UPS,2005-05-11,73.8499984741211,3.0992619095726592
|
|
|
|
|
UPS,2005-05-12,72.54000091552734,-1.7738626752345943
|
|
|
|
|
UPS,2005-05-13,72.1500015258789,-0.5376335604166727
|
|
|
|
|
UPS,2005-05-16,73.18000030517578,1.4275797054937422
|
|
|
|
|
UPS,2005-05-17,73.91999816894531,1.0112023239732038
|
|
|
|
|
UPS,2005-05-18,74.9000015258789,1.3257621499039862
|
|
|
|
|
UPS,2005-05-19,75.16000366210938,0.3471323510462643
|
|
|
|
|
UPS,2005-05-20,74.98999786376953,-0.22619184414109927
|
|
|
|
|
UPS,2005-05-23,75.30999755859375,0.4267231683424688
|
|
|
|
|
UPS,2005-05-24,75.41000366210938,0.13279259959850798
|
|
|
|
|
UPS,2005-05-25,74.9000015258789,-0.6763056775804466
|
|
|
|
|
UPS,2005-05-26,74.94999694824219,0.06674956120795716
|
|
|
|
|
UPS,2005-05-27,74.69000244140625,-0.34689061697424917
|
|
|
|
|
UPS,2005-05-31,73.6500015258789,-1.392423191233949
|
|
|
|
|
UPS,2005-06-01,73.6500015258789,0.0
|
|
|
|
|
UPS,2005-06-02,73.63999938964844,-0.01358063275389565
|
|
|
|
|
UPS,2005-06-03,72.81999969482422,-1.1135248528254094
|
|
|
|
|
UPS,2005-06-06,72.86000061035156,0.05493122177284704
|
|
|
|
|
UPS,2005-06-07,73.0199966430664,0.21959378448332956
|
|
|
|
|
UPS,2005-06-08,72.36000061035156,-0.9038565640327456
|
|
|
|
|
UPS,2005-06-09,71.19999694824219,-1.6031006803825631
|
|
|
|
|
UPS,2005-06-10,70.95999908447266,-0.337075665809361
|
|
|
|
|
UPS,2005-06-13,70.16999816894531,-1.1133045740134628
|
|
|
|
|
UPS,2005-06-14,70.04000091552734,-0.1852604486392906
|
|
|
|
|
UPS,2005-06-15,69.8499984741211,-0.2712770401522513
|
|
|
|
|
UPS,2005-06-16,70.48999786376953,0.9162482514377679
|
|
|
|
|
UPS,2005-06-17,70.9800033569336,0.6951418754630456
|
|
|
|
|
UPS,2005-06-20,70.69999694824219,-0.39448632776664105
|
|
|
|
|
UPS,2005-06-21,70.55999755859375,-0.19801894722983882
|
|
|
|
|
UPS,2005-06-22,70.2300033569336,-0.4676788734100046
|
|
|
|
|
UPS,2005-06-23,68.91000366210938,-1.8795381343149287
|
|
|
|
|
UPS,2005-06-24,68.5999984741211,-0.4498696437578942
|
|
|
|
|
UPS,2005-06-27,68.4000015258789,-0.2915407473626064
|
|
|
|
|
UPS,2005-06-28,69.81999969482422,2.0760206685201066
|
|
|
|
|
UPS,2005-06-29,69.37999725341797,-0.6301954215546468
|
|
|
|
|
UPS,2005-06-30,69.16000366210938,-0.3170850389414781
|
|
|
|
|
UPS,2005-07-01,69.20999908447266,0.07228950219195784
|
|
|
|
|
UPS,2005-07-05,68.91999816894531,-0.4190159216349465
|
|
|
|
|
UPS,2005-07-06,67.70999908447266,-1.7556574530175673
|
|
|
|
|
UPS,2005-07-07,68.69999694824219,1.4621147203597529
|
|
|
|
|
UPS,2005-07-08,69.94999694824219,1.8195051754394287
|
|
|
|
|
UPS,2005-07-11,69.79000091552734,-0.22872914895654128
|
|
|
|
|
UPS,2005-07-12,69.79000091552734,0.0
|
|
|
|
|
UPS,2005-07-13,69.95999908447266,0.24358527971803934
|
|
|
|
|
UPS,2005-07-14,70.66999816894531,1.0148643421441061
|
|
|
|
|
UPS,2005-07-15,70.1500015258789,-0.7358096172909057
|
|
|
|
|
UPS,2005-07-18,69.97000122070312,-0.2565934444197837
|
|
|
|
|
UPS,2005-07-19,70.1500015258789,0.2572535401393239
|
|
|
|
|
UPS,2005-07-20,72.81999969482422,3.806127029035533
|
|
|
|
|
UPS,2005-07-21,72.33999633789062,-0.6591641842147777
|
|
|
|
|
UPS,2005-07-22,72.91999816894531,0.8017719939403589
|
|
|
|
|
UPS,2005-07-25,72.69999694824219,-0.30170217529821297
|
|
|
|
|
UPS,2005-07-26,73.41999816894531,0.9903731099407231
|
|
|
|
|
UPS,2005-07-27,73.19999694824219,-0.2996475431624068
|
|
|
|
|
UPS,2005-07-28,73.7300033569336,0.7240525010761445
|
|
|
|
|
UPS,2005-07-29,72.97000122070312,-1.0307908607452898
|
|
|
|
|
UPS,2005-08-01,73.02999877929688,0.08222222501035326
|
|
|
|
|
UPS,2005-08-02,73.41999816894531,0.5340262853174238
|
|
|
|
|
UPS,2005-08-03,74.12999725341797,0.9670377311082001
|
|
|
|
|
UPS,2005-08-04,73.7300033569336,-0.5395843940435796
|
|
|
|
|
UPS,2005-08-05,73.44000244140625,-0.3933282277547523
|
|
|
|
|
UPS,2005-08-08,73.05000305175781,-0.5310449028914421
|
|
|
|
|
UPS,2005-08-09,73.16000366210938,0.15058262252722887
|
|
|
|
|
UPS,2005-08-10,73.05999755859375,-0.13669504990391212
|
|
|
|
|
UPS,2005-08-11,73.22000122070312,0.2190031035534279
|
|
|
|
|
UPS,2005-08-12,73.05999755859375,-0.21852452805495304
|
|
|
|
|
UPS,2005-08-15,73.0,-0.08212094251116575
|
|
|
|
|
UPS,2005-08-16,72.13999938964844,-1.1780830278788512
|
|
|
|
|
UPS,2005-08-17,72.30999755859375,0.23565036094206349
|
|
|
|
|
UPS,2005-08-18,71.77999877929688,-0.7329536678070125
|
|
|
|
|
UPS,2005-08-19,71.4800033569336,-0.41793734670528826
|
|
|
|
|
UPS,2005-08-22,72.3499984741211,1.2171167827779827
|
|
|
|
|
UPS,2005-08-23,72.11000061035156,-0.33171785602092996
|
|
|
|
|
UPS,2005-08-24,71.94999694824219,-0.2218883105742253
|
|
|
|
|
UPS,2005-08-25,71.91000366210938,-0.05558483367494871
|
|
|
|
|
UPS,2005-08-26,71.33000183105469,-0.8065662654948569
|
|
|
|
|
UPS,2005-08-29,71.19999694824219,-0.18225834778529126
|
|
|
|
|
UPS,2005-08-30,70.41999816894531,-1.0955039504620845
|
|
|
|
|
UPS,2005-08-31,70.88999938964844,0.6674257780801662
|
|
|
|
|
UPS,2005-09-01,69.6500015258789,-1.7491858858029508
|
|
|
|
|
UPS,2005-09-02,68.9800033569336,-0.9619499702327672
|
|
|
|
|
UPS,2005-09-06,70.05000305175781,1.5511737355064392
|
|
|
|
|
UPS,2005-09-07,69.7300033569336,-0.4568161040446772
|
|
|
|
|
UPS,2005-09-08,68.83000183105469,-1.290694797864822
|
|
|
|
|
UPS,2005-09-09,68.5,-0.47944475123608
|
|
|
|
|
UPS,2005-09-12,68.51000213623047,0.014601658730617473
|
|
|
|
|
UPS,2005-09-13,68.43000030517578,-0.11677394330773527
|
|
|
|
|
UPS,2005-09-14,68.30000305175781,-0.18997114253722636
|
|
|
|
|
UPS,2005-09-15,68.45999908447266,0.23425479585059694
|
|
|
|
|
UPS,2005-09-16,68.9800033569336,0.7595738817047115
|
|
|
|
|
UPS,2005-09-19,67.26000213623047,-2.493478018264317
|
|
|
|
|
UPS,2005-09-20,66.86000061035156,-0.5947093564890649
|
|
|
|
|
UPS,2005-09-21,67.91999816894531,1.5853986672408782
|
|
|
|
|
UPS,2005-09-22,68.5999984741211,1.0011783326088208
|
|
|
|
|
UPS,2005-09-23,68.37000274658203,-0.33527074731033446
|
|
|
|
|
UPS,2005-09-26,68.27999877929688,-0.13164248013673996
|
|
|
|
|
UPS,2005-09-27,68.5,0.3222044883366859
|
|
|
|
|
UPS,2005-09-28,68.94000244140625,0.6423393305200698
|
|
|
|
|
UPS,2005-09-29,70.37000274658203,2.0742678481788124
|
|
|
|
|
UPS,2005-09-30,69.12999725341797,-1.7621222747846055
|
|
|
|
|
UPS,2005-10-03,69.31999969482422,0.2748480384134
|
|
|
|
|
UPS,2005-10-04,68.3499984741211,-1.3993093262744893
|
|
|
|
|
UPS,2005-10-05,66.9000015258789,-2.121429379096751
|
|
|
|
|
UPS,2005-10-06,68.30000305175781,2.0926778683814318
|
|
|
|
|
UPS,2005-10-07,68.44000244140625,0.20497713527529715
|
|
|
|
|
UPS,2005-10-10,68.83000183105469,0.5698412854124646
|
|
|
|
|
UPS,2005-10-11,69.45999908447266,0.9152945469394602
|
|
|
|
|
UPS,2005-10-12,68.72000122070312,-1.0653582976147158
|
|
|
|
|
UPS,2005-10-13,68.12999725341797,-0.8585622188659214
|
|
|
|
|
UPS,2005-10-14,70.01000213623047,2.7594377786624325
|
|
|
|
|
UPS,2005-10-17,70.4000015258789,0.5570623878707437
|
|
|
|
|
UPS,2005-10-18,69.4800033569336,-1.306815552563767
|
|
|
|
|
UPS,2005-10-19,70.83000183105469,1.9430028913295594
|
|
|
|
|
UPS,2005-10-20,72.44000244140625,2.273048946393885
|
|
|
|
|
UPS,2005-10-21,71.68000030517578,-1.0491470328775954
|
|
|
|
|
UPS,2005-10-24,73.88999938964844,3.083146031059769
|
|
|
|
|
UPS,2005-10-25,73.5199966430664,-0.5007480709681378
|
|
|
|
|
UPS,2005-10-26,72.80000305175781,-0.9793166814249243
|
|
|
|
|
UPS,2005-10-27,71.97000122070312,-1.140112357501677
|
|
|
|
|
UPS,2005-10-28,72.81999969482422,1.1810455185550017
|
|
|
|
|
UPS,2005-10-31,72.94000244140625,0.1647936653185189
|
|
|
|
|
UPS,2005-11-01,72.80000305175781,-0.19193773644428092
|
|
|
|
|
UPS,2005-11-02,73.87999725341797,1.483508456575655
|
|
|
|
|
UPS,2005-11-03,74.26000213623047,0.5143542189221195
|
|
|
|
|
UPS,2005-11-04,74.0999984741211,-0.21546412268591553
|
|
|
|
|
UPS,2005-11-07,74.80999755859375,0.9581634265763528
|
|
|
|
|
UPS,2005-11-08,74.69000244140625,-0.16039984106872573
|
|
|
|
|
UPS,2005-11-09,74.69999694824219,0.013381318127247965
|
|
|
|
|
UPS,2005-11-10,75.69000244140625,1.3253086125960767
|
|
|
|
|
UPS,2005-11-11,76.26000213623047,0.7530713125098343
|
|
|
|
|
UPS,2005-11-14,77.18000030517578,1.206396725903347
|
|
|
|
|
UPS,2005-11-15,75.55999755859375,-2.0989929258569795
|
|
|
|
|
UPS,2005-11-16,75.44000244140625,-0.15880773036611728
|
|
|
|
|
UPS,2005-11-17,76.81999969482422,1.8292645927335371
|
|
|
|
|
UPS,2005-11-18,78.1500015258789,1.7313223592010818
|
|
|
|
|
UPS,2005-11-21,78.19000244140625,0.05118479174193169
|
|
|
|
|
UPS,2005-11-22,79.77999877929688,2.03350337414574
|
|
|
|
|
UPS,2005-11-23,79.22000122070312,-0.7019272589147585
|
|
|
|
|
UPS,2005-11-25,79.54000091552734,0.4039380079441157
|
|
|
|
|
UPS,2005-11-28,78.7699966430664,-0.9680717420140539
|
|
|
|
|
UPS,2005-11-29,78.48999786376953,-0.35546374410252435
|
|
|
|
|
UPS,2005-11-30,77.9000015258789,-0.7516834678918505
|
|
|
|
|
UPS,2005-12-01,78.06999969482422,0.21822614328042
|
|
|
|
|
UPS,2005-12-02,77.44999694824219,-0.7941626092040743
|
|
|
|
|
UPS,2005-12-05,76.04000091552734,-1.8205243231411705
|
|
|
|
|
UPS,2005-12-06,77.16000366210938,1.4729125895543316
|
|
|
|
|
UPS,2005-12-07,77.19999694824219,0.051831628090570625
|
|
|
|
|
UPS,2005-12-08,75.0199966430664,-2.823834703824324
|
|
|
|
|
UPS,2005-12-09,75.79000091552734,1.0263987029011767
|
|
|
|
|
UPS,2005-12-12,75.58999633789062,-0.26389309304750697
|
|
|
|
|
UPS,2005-12-13,75.4000015258789,-0.2513491483217334
|
|
|
|
|
UPS,2005-12-14,76.12999725341797,0.9681640752865484
|
|
|
|
|
UPS,2005-12-15,76.2699966430664,0.18389517233583508
|
|
|
|
|
UPS,2005-12-16,76.0199966430664,-0.32778289104949954
|
|
|
|
|
UPS,2005-12-19,75.06999969482422,-1.249667179943026
|
|
|
|
|
UPS,2005-12-20,75.2300033569336,0.21313928701189866
|
|
|
|
|
UPS,2005-12-21,76.62000274658203,1.8476662602997518
|
|
|
|
|
UPS,2005-12-22,76.83999633789062,0.28712292276498186
|
|
|
|
|
UPS,2005-12-23,77.13999938964844,0.3904256455695254
|
|
|
|
|
UPS,2005-12-27,76.5999984741211,-0.7000271192636354
|
|
|
|
|
UPS,2005-12-28,76.4000015258789,-0.2610926269270841
|
|
|
|
|
UPS,2005-12-29,75.86000061035156,-0.7068074669402069
|
|
|
|
|
UPS,2005-12-30,75.1500015258789,-0.935933402003919
|
|
|
|
|
UPS,2006-01-03,75.55000305175781,0.5322708153786992
|
|
|
|
|
UPS,2006-01-04,75.6500015258789,0.1323606486853368
|
|
|
|
|
UPS,2006-01-05,75.68000030517578,0.03965469754367845
|
|
|
|
|
UPS,2006-01-06,75.2300033569336,-0.5946048446453411
|
|
|
|
|
UPS,2006-01-09,76.1500015258789,1.2229139012267742
|
|
|
|
|
UPS,2006-01-10,75.73999786376953,-0.5384158291448449
|
|
|
|
|
UPS,2006-01-11,75.3499984741211,-0.5149186699871744
|
|
|
|
|
UPS,2006-01-12,74.66999816894531,-0.9024556323107613
|
|
|
|
|
UPS,2006-01-13,74.5,-0.2276659610472742
|
|
|
|
|
UPS,2006-01-17,74.91999816894531,0.5637559314702223
|
|
|
|
|
UPS,2006-01-18,75.58999633789062,0.894284817565616
|
|
|
|
|
UPS,2006-01-19,76.58000183105469,1.3097043803768527
|
|
|
|
|
UPS,2006-01-20,75.23999786376953,-1.7498092651412778
|
|
|
|
|
UPS,2006-01-23,75.20999908447266,-0.03987078701302993
|
|
|
|
|
UPS,2006-01-24,76.1500015258789,1.2498370600303899
|
|
|
|
|
UPS,2006-01-25,76.76000213623047,0.801051343569914
|
|
|
|
|
UPS,2006-01-26,75.55000305175781,-1.5763406081271358
|
|
|
|
|
UPS,2006-01-27,75.4000015258789,-0.19854602226309082
|
|
|
|
|
UPS,2006-01-30,74.9000015258789,-0.6631299600549645
|
|
|
|
|
UPS,2006-01-31,74.91000366210938,0.013353986684516705
|
|
|
|
|
UPS,2006-02-01,74.76000213623047,-0.2002423155063604
|
|
|
|
|
UPS,2006-02-02,73.70999908447266,-1.4044984239626634
|
|
|
|
|
UPS,2006-02-03,73.05999755859375,-0.8818362962316639
|
|
|
|
|
UPS,2006-02-06,73.48999786376953,0.5885577874964021
|
|
|
|
|
UPS,2006-02-07,72.79000091552734,-0.9525064207237977
|
|
|
|
|
UPS,2006-02-08,73.87999725341797,1.4974533921981559
|
|
|
|
|
UPS,2006-02-09,73.7699966430664,-0.1488909237154501
|
|
|
|
|
UPS,2006-02-10,74.77999877929688,1.3691231966802553
|
|
|
|
|
UPS,2006-02-13,75.02999877929688,0.3343139931545558
|
|
|
|
|
UPS,2006-02-14,75.91999816894531,1.1861913956128456
|
|
|
|
|
UPS,2006-02-15,76.30000305175781,0.5005333139851631
|
|
|
|
|
UPS,2006-02-16,76.0999984741211,-0.26212918694256127
|
|
|
|
|
UPS,2006-02-17,76.25,0.1971110760664585
|
|
|
|
|
UPS,2006-02-21,75.25,-1.3114754098360604
|
|
|
|
|
UPS,2006-02-22,75.87000274658203,0.8239239157236344
|
|
|
|
|
UPS,2006-02-23,75.2699966430664,-0.79083442967538
|
|
|
|
|
UPS,2006-02-24,75.31999969482422,0.06643158494470391
|
|
|
|
|
UPS,2006-02-27,75.94999694824219,0.8364275836040047
|
|
|
|
|
UPS,2006-02-28,74.70999908447266,-1.6326503141462334
|
|
|
|
|
UPS,2006-03-01,75.31999969482422,0.8164912566279714
|
|
|
|
|
UPS,2006-03-02,74.94999694824219,-0.4912410356892938
|
|
|
|
|
UPS,2006-03-03,75.51000213623047,0.7471717288727753
|
|
|
|
|
UPS,2006-03-06,76.0999984741211,0.781348591178932
|
|
|
|
|
UPS,2006-03-07,76.9000015258789,1.051252388697299
|
|
|
|
|
UPS,2006-03-08,77.0,0.1300370248854099
|
|
|
|
|
UPS,2006-03-09,76.69999694824219,-0.3896143529322216
|
|
|
|
|
UPS,2006-03-10,77.36000061035156,0.860500245592899
|
|
|
|
|
UPS,2006-03-13,76.88999938964844,-0.6075506941506381
|
|
|
|
|
UPS,2006-03-14,78.0999984741211,1.5736755027670801
|
|
|
|
|
UPS,2006-03-15,78.2300033569336,0.1664595202976571
|
|
|
|
|
UPS,2006-03-16,78.0,-0.2940091359630581
|
|
|
|
|
UPS,2006-03-17,78.13999938964844,0.17948639698517344
|
|
|
|
|
UPS,2006-03-20,78.22000122070312,0.10238268707394305
|
|
|
|
|
UPS,2006-03-21,78.04000091552734,-0.2301205604278822
|
|
|
|
|
UPS,2006-03-22,78.8499984741211,1.0379261264623851
|
|
|
|
|
UPS,2006-03-23,78.86000061035156,0.01268501765887553
|
|
|
|
|
UPS,2006-03-24,78.81999969482422,-0.05072396045872063
|
|
|
|
|
UPS,2006-03-27,78.88999938964844,0.08880955987724537
|
|
|
|
|
UPS,2006-03-28,78.87000274658203,-0.025347500597183714
|
|
|
|
|
UPS,2006-03-29,79.5999984741211,0.9255682795962672
|
|
|
|
|
UPS,2006-03-30,79.5199966430664,-0.10050481480938789
|
|
|
|
|
UPS,2006-03-31,79.37999725341797,-0.17605557791562365
|
|
|
|
|
UPS,2006-04-03,79.58000183105469,0.25195840836100825
|
|
|
|
|
UPS,2006-04-04,80.6500015258789,1.3445585199856946
|
|
|
|
|
UPS,2006-04-05,80.91000366210938,0.3223832998280107
|
|
|
|
|
UPS,2006-04-06,81.3499984741211,0.5438076777862788
|
|
|
|
|
UPS,2006-04-07,81.73999786376953,0.47940921568978556
|
|
|
|
|
UPS,2006-04-10,81.56999969482422,-0.20797427622720743
|
|
|
|
|
UPS,2006-04-11,81.2699966430664,-0.36778601554517953
|
|
|
|
|
UPS,2006-04-12,81.45999908447266,0.23379161960683792
|
|
|
|
|
UPS,2006-04-13,81.5999984741211,0.17186274395026846
|
|
|
|
|
UPS,2006-04-17,81.04000091552734,-0.6862715307174305
|
|
|
|
|
UPS,2006-04-18,82.4000015258789,1.6781843472202906
|
|
|
|
|
UPS,2006-04-19,82.5199966430664,0.14562513952116607
|
|
|
|
|
UPS,2006-04-20,82.05000305175781,-0.569551151754788
|
|
|
|
|
UPS,2006-04-21,82.02999877929688,-0.0243805871016467
|
|
|
|
|
UPS,2006-04-24,81.98999786376953,-0.04876376462586984
|
|
|
|
|
UPS,2006-04-25,80.9000015258789,-1.3294259864498503
|
|
|
|
|
UPS,2006-04-26,80.9800033569336,0.09888977694159085
|
|
|
|
|
UPS,2006-04-27,81.44999694824219,0.5803822818295279
|
|
|
|
|
UPS,2006-04-28,81.06999969482422,-0.466540537330451
|
|
|
|
|
UPS,2006-05-01,80.87999725341797,-0.23436837562783586
|
|
|
|
|
UPS,2006-05-02,81.62999725341797,0.9272997347540057
|
|
|
|
|
UPS,2006-05-03,81.6500015258789,0.024506031035187448
|
|
|
|
|
UPS,2006-05-04,82.4000015258789,0.918554789937498
|
|
|
|
|
UPS,2006-05-05,83.3499984741211,1.1529088964201462
|
|
|
|
|
UPS,2006-05-08,83.11000061035156,-0.2879398538250033
|
|
|
|
|
UPS,2006-05-09,83.0999984741211,-0.012034816697170658
|
|
|
|
|
UPS,2006-05-10,82.8499984741211,-0.300842364128151
|
|
|
|
|
UPS,2006-05-11,81.83000183105469,-1.2311365864237311
|
|
|
|
|
UPS,2006-05-12,80.86000061035156,-1.185385798604499
|
|
|
|
|
UPS,2006-05-15,81.31999969482422,0.5688833551823702
|
|
|
|
|
UPS,2006-05-16,80.76000213623047,-0.6886344819174828
|
|
|
|
|
UPS,2006-05-17,79.7300033569336,-1.2753823081374072
|
|
|
|
|
UPS,2006-05-18,79.5,-0.2884777966255969
|
|
|
|
|
UPS,2006-05-19,79.94000244140625,0.5534621904481174
|
|
|
|
|
UPS,2006-05-22,80.30000305175781,0.45033850307352186
|
|
|
|
|
UPS,2006-05-23,80.5,0.2490621925795855
|
|
|
|
|
UPS,2006-05-24,80.0,-0.6211180124223614
|
|
|
|
|
UPS,2006-05-25,80.55000305175781,0.6875038146972656
|
|
|
|
|
UPS,2006-05-26,81.02999877929688,0.5958978390486758
|
|
|
|
|
UPS,2006-05-30,79.80000305175781,-1.5179510626542547
|
|
|
|
|
UPS,2006-05-31,80.55000305175781,0.9398495881178803
|
|
|
|
|
UPS,2006-06-01,81.01000213623047,0.5710727089322187
|
|
|
|
|
UPS,2006-06-02,81.05000305175781,0.04937774900941605
|
|
|
|
|
UPS,2006-06-05,79.61000061035156,-1.77668400639871
|
|
|
|
|
UPS,2006-06-06,80.04000091552734,0.5401335282992914
|
|
|
|
|
UPS,2006-06-07,79.62999725341797,-0.5122484475507227
|
|
|
|
|
UPS,2006-06-08,79.58000183105469,-0.06278465915824372
|
|
|
|
|
UPS,2006-06-09,78.98999786376953,-0.741397277845901
|
|
|
|
|
UPS,2006-06-12,78.66000366210938,-0.4177670725213578
|
|
|
|
|
UPS,2006-06-13,78.72000122070312,0.07627454335175088
|
|
|
|
|
UPS,2006-06-14,78.19999694824219,-0.6605745228624005
|
|
|
|
|
UPS,2006-06-15,79.55999755859375,1.7391312831529948
|
|
|
|
|
UPS,2006-06-16,79.27999877929688,-0.3519341225352135
|
|
|
|
|
UPS,2006-06-19,79.29000091552734,0.012616216428451565
|
|
|
|
|
UPS,2006-06-20,79.70999908447266,0.5296987818082632
|
|
|
|
|
UPS,2006-06-21,80.30000305175781,0.7401881496196028
|
|
|
|
|
UPS,2006-06-22,80.5,0.2490621925795855
|
|
|
|
|
UPS,2006-06-23,80.4000015258789,-0.12422170698273005
|
|
|
|
|
UPS,2006-06-26,80.68000030517578,0.3482571815707658
|
|
|
|
|
UPS,2006-06-27,80.5,-0.22310399664715597
|
|
|
|
|
UPS,2006-06-28,81.19999694824219,0.8695614263878104
|
|
|
|
|
UPS,2006-06-29,82.7699966430664,1.9334972337806233
|
|
|
|
|
UPS,2006-06-30,82.33000183105469,-0.5315873261528936
|
|
|
|
|
UPS,2006-07-03,82.93000030517578,0.7287725747320062
|
|
|
|
|
UPS,2006-07-05,82.47000122070312,-0.5546835678040485
|
|
|
|
|
UPS,2006-07-06,81.95999908447266,-0.6184092745016745
|
|
|
|
|
UPS,2006-07-07,81.08999633789062,-1.0614967744025483
|
|
|
|
|
UPS,2006-07-10,81.37999725341797,0.35762847283768995
|
|
|
|
|
UPS,2006-07-11,81.6500015258789,0.33178211055984175
|
|
|
|
|
UPS,2006-07-12,80.69000244140625,-1.1757490098372902
|
|
|
|
|
UPS,2006-07-13,79.33000183105469,-1.685463588056202
|
|
|
|
|
UPS,2006-07-14,78.56999969482422,-0.9580261170912485
|
|
|
|
|
UPS,2006-07-17,78.58000183105469,0.012730223074086666
|
|
|
|
|
UPS,2006-07-18,78.97000122070312,0.4963087052185733
|
|
|
|
|
UPS,2006-07-19,80.44999694824219,1.874123977031239
|
|
|
|
|
UPS,2006-07-20,78.97000122070312,-1.839646716818677
|
|
|
|
|
UPS,2006-07-21,78.7300033569336,-0.30391016849397046
|
|
|
|
|
UPS,2006-07-24,80.0,1.6131037583076102
|
|
|
|
|
UPS,2006-07-25,71.80000305175781,-10.249996185302734
|
|
|
|
|
UPS,2006-07-26,67.83000183105469,-5.529249375994183
|
|
|
|
|
UPS,2006-07-27,68.44999694824219,0.9140426071810204
|
|
|
|
|
UPS,2006-07-28,70.01000213623047,2.2790434733954257
|
|
|
|
|
UPS,2006-07-31,68.91000366210938,-1.5712018862399701
|
|
|
|
|
UPS,2006-08-01,68.80999755859375,-0.14512566855457987
|
|
|
|
|
UPS,2006-08-02,68.08999633789062,-1.046361351909686
|
|
|
|
|
UPS,2006-08-03,68.5999984741211,0.749011842649594
|
|
|
|
|
UPS,2006-08-04,67.73999786376953,-1.253645232479117
|
|
|
|
|
UPS,2006-08-07,66.51000213623047,-1.8157599148625359
|
|
|
|
|
UPS,2006-08-08,66.19000244140625,-0.48113018274871244
|
|
|
|
|
UPS,2006-08-09,65.91999816894531,-0.4079230435139469
|
|
|
|
|
UPS,2006-08-10,66.4800033569336,0.8495224568317639
|
|
|
|
|
UPS,2006-08-11,66.51000213623047,0.04512451531599737
|
|
|
|
|
UPS,2006-08-14,67.30000305175781,1.1877926479527234
|
|
|
|
|
UPS,2006-08-15,69.0,2.5259983226669114
|
|
|
|
|
UPS,2006-08-16,72.12999725341797,4.536227903504297
|
|
|
|
|
UPS,2006-08-17,71.6500015258789,-0.6654592344606192
|
|
|
|
|
UPS,2006-08-18,71.08000183105469,-0.7955334022126226
|
|
|
|
|
UPS,2006-08-21,69.97000122070312,-1.561621527514656
|
|
|
|
|
UPS,2006-08-22,70.94000244140625,1.3863101383169818
|
|
|
|
|
UPS,2006-08-23,70.5199966430664,-0.5920577726040488
|
|
|
|
|
UPS,2006-08-24,70.0,-0.7373747416613563
|
|
|
|
|
UPS,2006-08-25,70.56999969482422,0.8142852783203036
|
|
|
|
|
UPS,2006-08-28,70.52999877929688,-0.056682606915581246
|
|
|
|
|
UPS,2006-08-29,70.33999633789062,-0.26939237869663124
|
|
|
|
|
UPS,2006-08-30,70.54000091552734,0.2843397612305232
|
|
|
|
|
UPS,2006-08-31,70.05000305175781,-0.6946383008363033
|
|
|
|
|
UPS,2006-09-01,71.08000183105469,1.4703764945389608
|
|
|
|
|
UPS,2006-09-05,71.05999755859375,-0.028143320126083893
|
|
|
|
|
UPS,2006-09-06,70.30000305175781,-1.0695110230045657
|
|
|
|
|
UPS,2006-09-07,69.72000122070312,-0.8250381306920684
|
|
|
|
|
UPS,2006-09-08,69.55999755859375,-0.2294946346929505
|
|
|
|
|
UPS,2006-09-11,70.94999694824219,1.9982740633042395
|
|
|
|
|
UPS,2006-09-12,72.55999755859375,2.2692046224132456
|
|
|
|
|
UPS,2006-09-13,72.98999786376953,0.5926134504463665
|
|
|
|
|
UPS,2006-09-14,71.75,-1.6988599809029892
|
|
|
|
|
UPS,2006-09-15,72.51000213623047,1.059236426802057
|
|
|
|
|
UPS,2006-09-18,72.62000274658203,0.15170405062863157
|
|
|
|
|
UPS,2006-09-19,72.19999694824219,-0.5783610333994549
|
|
|
|
|
UPS,2006-09-20,72.61000061035156,0.5678721321876079
|
|
|
|
|
UPS,2006-09-21,71.01000213623047,-2.203551109587776
|
|
|
|
|
UPS,2006-09-22,70.88999938964844,-0.16899414585540562
|
|
|
|
|
UPS,2006-09-25,71.80999755859375,1.297782729392516
|
|
|
|
|
UPS,2006-09-26,72.70999908447266,1.253309506304534
|
|
|
|
|
UPS,2006-09-27,72.4000015258789,-0.42634790606117523
|
|
|
|
|
UPS,2006-09-28,72.52999877929688,0.17955421364390656
|
|
|
|
|
UPS,2006-09-29,71.94000244140625,-0.8134514653528879
|
|
|
|
|
UPS,2006-10-02,72.4000015258789,0.6394204460130837
|
|
|
|
|
UPS,2006-10-03,73.61000061035156,1.6712694184683796
|
|
|
|
|
UPS,2006-10-04,74.48999786376953,1.1954860020667146
|
|
|
|
|
UPS,2006-10-05,75.43000030517578,1.2619176646042618
|
|
|
|
|
UPS,2006-10-06,74.2699966430664,-1.537854510693648
|
|
|
|
|
UPS,2006-10-09,74.0,-0.36353393735020223
|
|
|
|
|
UPS,2006-10-10,73.87999725341797,-0.1621658737595011
|
|
|
|
|
UPS,2006-10-11,73.70999908447266,-0.23010039965513096
|
|
|
|
|
UPS,2006-10-12,73.7699966430664,0.0813967702332885
|
|
|
|
|
UPS,2006-10-13,73.4000015258789,-0.5015523031371538
|
|
|
|
|
UPS,2006-10-16,74.12000274658203,0.9809280732089309
|
|
|
|
|
UPS,2006-10-17,73.69999694824219,-0.5666564797303764
|
|
|
|
|
UPS,2006-10-18,72.41000366210938,-1.7503301757783585
|
|
|
|
|
UPS,2006-10-19,75.25,3.9221049499500893
|
|
|
|
|
UPS,2006-10-20,76.0999984741211,1.1295660785662465
|
|
|
|
|
UPS,2006-10-23,76.05000305175781,-0.06569700836496217
|
|
|
|
|
UPS,2006-10-24,76.05999755859375,0.013142020295697776
|
|
|
|
|
UPS,2006-10-25,75.68000030517578,-0.4996019795099671
|
|
|
|
|
UPS,2006-10-26,75.44999694824219,-0.3039156395429621
|
|
|
|
|
UPS,2006-10-27,74.87000274658203,-0.76871335337233
|
|
|
|
|
UPS,2006-10-30,75.9000015258789,1.3757162301478498
|
|
|
|
|
UPS,2006-10-31,75.3499984741211,-0.7246416873526451
|
|
|
|
|
UPS,2006-11-01,74.19999694824219,-1.5262130712237143
|
|
|
|
|
UPS,2006-11-02,74.0,-0.2695376771803537
|
|
|
|
|
UPS,2006-11-03,73.19999694824219,-1.081085205078125
|
|
|
|
|
UPS,2006-11-06,74.5999984741211,1.9125704702813273
|
|
|
|
|
UPS,2006-11-07,75.30999755859375,0.9517414195644447
|
|
|
|
|
UPS,2006-11-08,74.93000030517578,-0.5045774342540832
|
|
|
|
|
UPS,2006-11-09,74.38999938964844,-0.7206738466942753
|
|
|
|
|
UPS,2006-11-10,75.55999755859375,1.5727895934196212
|
|
|
|
|
UPS,2006-11-13,76.26000213623047,0.9264221813849227
|
|
|
|
|
UPS,2006-11-14,77.61000061035156,1.770257587600721
|
|
|
|
|
UPS,2006-11-15,77.91000366210938,0.38655205437247986
|
|
|
|
|
UPS,2006-11-16,78.58000183105469,0.8599642375208383
|
|
|
|
|
UPS,2006-11-17,79.12999725341797,0.6999178029363673
|
|
|
|
|
UPS,2006-11-20,79.27999877929688,0.1895634160058446
|
|
|
|
|
UPS,2006-11-21,79.5199966430664,0.30272183080835013
|
|
|
|
|
UPS,2006-11-22,79.0199966430664,-0.628772662358501
|
|
|
|
|
UPS,2006-11-24,78.83999633789062,-0.2277908286795305
|
|
|
|
|
UPS,2006-11-27,78.2699966430664,-0.7229829037298852
|
|
|
|
|
UPS,2006-11-28,78.12999725341797,-0.1788672488218901
|
|
|
|
|
UPS,2006-11-29,78.58000183105469,0.5759690176067922
|
|
|
|
|
UPS,2006-11-30,77.91999816894531,-0.8399130144185696
|
|
|
|
|
UPS,2006-12-01,77.30999755859375,-0.7828550111474097
|
|
|
|
|
UPS,2006-12-04,78.02999877929688,0.931317091502204
|
|
|
|
|
UPS,2006-12-05,78.19000244140625,0.2050540364122444
|
|
|
|
|
UPS,2006-12-06,78.04000091552734,-0.19184233430777908
|
|
|
|
|
UPS,2006-12-07,78.01000213623047,-0.03844026005246359
|
|
|
|
|
UPS,2006-12-08,78.11000061035156,0.12818673424270788
|
|
|
|
|
UPS,2006-12-11,77.7699966430664,-0.43528865014513807
|
|
|
|
|
UPS,2006-12-12,76.9000015258789,-1.1186770666590573
|
|
|
|
|
UPS,2006-12-13,76.51000213623047,-0.507151341885459
|
|
|
|
|
UPS,2006-12-14,76.83999633789062,0.4313085772401193
|
|
|
|
|
UPS,2006-12-15,76.66999816894531,-0.2212365656523163
|
|
|
|
|
UPS,2006-12-18,76.69999694824219,0.03912714231553149
|
|
|
|
|
UPS,2006-12-19,75.75,-1.2385879870155048
|
|
|
|
|
UPS,2006-12-20,74.7699966430664,-1.2937338045327929
|
|
|
|
|
UPS,2006-12-21,74.55000305175781,-0.2942270980147099
|
|
|
|
|
UPS,2006-12-22,73.87000274658203,-0.9121398757068855
|
|
|
|
|
UPS,2006-12-26,74.22000122070312,0.4738032504503886
|
|
|
|
|
UPS,2006-12-27,75.12000274658203,1.2126131919651062
|
|
|
|
|
UPS,2006-12-28,74.95999908447266,-0.2129974124856604
|
|
|
|
|
UPS,2006-12-29,74.9800033569336,0.02668659645845839
|
|
|
|
|
UPS,2007-01-03,74.97000122070312,-0.01333973830709434
|
|
|
|
|
UPS,2007-01-04,75.08999633789062,0.16005750998222545
|
|
|
|
|
UPS,2007-01-05,74.1500015258789,-1.2518242879942632
|
|
|
|
|
UPS,2007-01-08,74.37999725341797,0.3101762950858289
|
|
|
|
|
UPS,2007-01-09,74.08000183105469,-0.403328090133126
|
|
|
|
|
UPS,2007-01-10,73.62999725341797,-0.6074575681882299
|
|
|
|
|
UPS,2007-01-11,73.6500015258789,0.027168644855546376
|
|
|
|
|
UPS,2007-01-12,74.44000244140625,1.0726420898304445
|
|
|
|
|
UPS,2007-01-16,74.87999725341797,0.5910730757404892
|
|
|
|
|
UPS,2007-01-17,75.0,0.16026008411285098
|
|
|
|
|
UPS,2007-01-18,74.80999755859375,-0.25333658854166385
|
|
|
|
|
UPS,2007-01-19,75.0199966430664,0.2807099202324803
|
|
|
|
|
UPS,2007-01-22,74.27999877929688,-0.986400822290523
|
|
|
|
|
UPS,2007-01-23,73.62000274658203,-0.8885245605292025
|
|
|
|
|
UPS,2007-01-24,74.44999694824219,1.1274031115119598
|
|
|
|
|
UPS,2007-01-25,73.61000061035156,-1.1282691367665132
|
|
|
|
|
UPS,2007-01-26,72.48999786376953,-1.5215361191350474
|
|
|
|
|
UPS,2007-01-29,73.6500015258789,1.600225819139034
|
|
|
|
|
UPS,2007-01-30,72.69999694824219,-1.2898907779423596
|
|
|
|
|
UPS,2007-01-31,72.27999877929688,-0.5777141493476634
|
|
|
|
|
UPS,2007-02-01,73.63999938964844,1.88157254194794
|
|
|
|
|
UPS,2007-02-02,74.16999816894531,0.719715893114703
|
|
|
|
|
UPS,2007-02-05,73.68000030517578,-0.6606416015454197
|
|
|
|
|
UPS,2007-02-06,73.93000030517578,0.33930510174338124
|
|
|
|
|
UPS,2007-02-07,73.91999816894531,-0.013529198145789678
|
|
|
|
|
UPS,2007-02-08,73.33000183105469,-0.7981552387787971
|
|
|
|
|
UPS,2007-02-09,73.55999755859375,0.3136447863030911
|
|
|
|
|
UPS,2007-02-12,73.87000274658203,0.4214317540472301
|
|
|
|
|
UPS,2007-02-13,74.38999938964844,0.7039347823639686
|
|
|
|
|
UPS,2007-02-14,75.0199966430664,0.8468843373933943
|
|
|
|
|
UPS,2007-02-15,74.4800033569336,-0.7197991339589316
|
|
|
|
|
UPS,2007-02-16,74.04000091552734,-0.5907658721463926
|
|
|
|
|
UPS,2007-02-20,73.9000015258789,-0.1890861533188848
|
|
|
|
|
UPS,2007-02-21,73.80000305175781,-0.13531592971087747
|
|
|
|
|
UPS,2007-02-22,73.4000015258789,-0.542007465227845
|
|
|
|
|
UPS,2007-02-23,73.33999633789062,-0.0817509356142554
|
|
|
|
|
UPS,2007-02-26,72.79000091552734,-0.7499256201614068
|
|
|
|
|
UPS,2007-02-27,70.2300033569336,-3.516963218017566
|
|
|
|
|
UPS,2007-02-28,70.19000244140625,-0.05695701782049145
|
|
|
|
|
UPS,2007-03-01,70.12000274658203,-0.09972886791485003
|
|
|
|
|
UPS,2007-03-02,69.47000122070312,-0.9269844558164819
|
|
|
|
|
UPS,2007-03-05,69.69999694824219,0.3310720073379292
|
|
|
|
|
UPS,2007-03-06,69.91000366210938,0.3013008939198869
|
|
|
|
|
UPS,2007-03-07,70.0,0.12873170244074306
|
|
|
|
|
UPS,2007-03-08,69.87000274658203,-0.1857103620256706
|
|
|
|
|
UPS,2007-03-09,70.62999725341797,1.0877264590820612
|
|
|
|
|
UPS,2007-03-12,71.1500015258789,0.7362371409914914
|
|
|
|
|
UPS,2007-03-13,69.91000366210938,-1.7427938681329636
|
|
|
|
|
UPS,2007-03-14,70.2300033569336,0.45773090839882347
|
|
|
|
|
UPS,2007-03-15,69.41000366210938,-1.167591706719262
|
|
|
|
|
UPS,2007-03-16,69.26000213623047,-0.21610937611978853
|
|
|
|
|
UPS,2007-03-19,69.4800033569336,0.3176454142614693
|
|
|
|
|
UPS,2007-03-20,70.25,1.1082276998617413
|
|
|
|
|
UPS,2007-03-21,71.27999877929688,1.4661904331628062
|
|
|
|
|
UPS,2007-03-22,71.08999633789062,-0.2665578628789689
|
|
|
|
|
UPS,2007-03-23,71.47000122070312,0.5345405857194452
|
|
|
|
|
UPS,2007-03-26,71.30999755859375,-0.22387527546735564
|
|
|
|
|
UPS,2007-03-27,70.9000015258789,-0.5749488805941394
|
|
|
|
|
UPS,2007-03-28,70.4000015258789,-0.7052186025941043
|
|
|
|
|
UPS,2007-03-29,70.16000366210938,-0.3409060491018745
|
|
|
|
|
UPS,2007-03-30,70.0999984741211,-0.08552620418502688
|
|
|
|
|
UPS,2007-04-02,69.86000061035156,-0.34236500569700956
|
|
|
|
|
UPS,2007-04-03,69.95999908447266,0.14314124427057262
|
|
|
|
|
UPS,2007-04-04,69.87999725341797,-0.11435367653177542
|
|
|
|
|
UPS,2007-04-05,70.26000213623047,0.5437963619752573
|
|
|
|
|
UPS,2007-04-09,70.08999633789062,-0.2419666854125757
|
|
|
|
|
UPS,2007-04-10,70.79000091552734,0.9987225199187266
|
|
|
|
|
UPS,2007-04-11,70.47000122070312,-0.4520408118175778
|
|
|
|
|
UPS,2007-04-12,70.37999725341797,-0.12771954835544275
|
|
|
|
|
UPS,2007-04-13,70.30999755859375,-0.09945964415453146
|
|
|
|
|
UPS,2007-04-16,71.08000183105469,1.0951561644120922
|
|
|
|
|
UPS,2007-04-17,71.63999938964844,0.7878412270230006
|
|
|
|
|
UPS,2007-04-18,71.4000015258789,-0.3350053961672872
|
|
|
|
|
UPS,2007-04-19,71.98999786376953,0.8263253855488761
|
|
|
|
|
UPS,2007-04-20,72.81999969482422,1.1529404857399062
|
|
|
|
|
UPS,2007-04-23,71.94000244140625,-1.208455447824608
|
|
|
|
|
UPS,2007-04-24,71.93000030517578,-0.01390344160554502
|
|
|
|
|
UPS,2007-04-25,73.0,1.4875569168421476
|
|
|
|
|
UPS,2007-04-26,71.91000366210938,-1.4931456683433209
|
|
|
|
|
UPS,2007-04-27,71.5,-0.5701622044630983
|
|
|
|
|
UPS,2007-04-30,70.43000030517578,-1.4965030696842185
|
|
|
|
|
UPS,2007-05-01,69.94000244140625,-0.6957232168768313
|
|
|
|
|
UPS,2007-05-02,70.73999786376953,1.143830990045358
|
|
|
|
|
UPS,2007-05-03,70.88999938964844,0.21204626860149567
|
|
|
|
|
UPS,2007-05-04,71.08999633789062,0.2821229368939582
|
|
|
|
|
UPS,2007-05-07,70.77999877929688,-0.4360635455941453
|
|
|
|
|
UPS,2007-05-08,70.83999633789062,0.08476626113096408
|
|
|
|
|
UPS,2007-05-09,70.9000015258789,0.08470523869321678
|
|
|
|
|
UPS,2007-05-10,69.83000183105469,-1.5091673791201021
|
|
|
|
|
UPS,2007-05-11,71.2699966430664,2.06214345446476
|
|
|
|
|
UPS,2007-05-14,70.68000030517578,-0.8278327005478037
|
|
|
|
|
UPS,2007-05-15,70.4800033569336,-0.28296115927937127
|
|
|
|
|
UPS,2007-05-16,71.33999633789062,1.2201942962484669
|
|
|
|
|
UPS,2007-05-17,70.1500015258789,-1.6680612182477517
|
|
|
|
|
UPS,2007-05-18,70.05000305175781,-0.1425494967155494
|
|
|
|
|
UPS,2007-05-21,70.30999755859375,0.3711555967297109
|
|
|
|
|
UPS,2007-05-22,70.0999984741211,-0.2986759945449502
|
|
|
|
|
UPS,2007-05-23,69.9800033569336,-0.1711770610548613
|
|
|
|
|
UPS,2007-05-24,70.6500015258789,0.9574137422200257
|
|
|
|
|
UPS,2007-05-25,71.08000183105469,0.6086345306280938
|
|
|
|
|
UPS,2007-05-29,71.33999633789062,0.3657772933854275
|
|
|
|
|
UPS,2007-05-30,71.55999755859375,0.30838412110525404
|
|
|
|
|
UPS,2007-05-31,71.97000122070312,0.5729509168494129
|
|
|
|
|
UPS,2007-06-01,72.36000061035156,0.5418915979346295
|
|
|
|
|
UPS,2007-06-04,72.2699966430664,-0.12438359110832353
|
|
|
|
|
UPS,2007-06-05,71.72000122070312,-0.7610287088840595
|
|
|
|
|
UPS,2007-06-06,71.62000274658203,-0.13942899110300777
|
|
|
|
|
UPS,2007-06-07,71.25,-0.5166192856641438
|
|
|
|
|
UPS,2007-06-08,72.31999969482422,1.501753957648022
|
|
|
|
|
UPS,2007-06-11,72.4800033569336,0.22124400274412537
|
|
|
|
|
UPS,2007-06-12,71.25,-1.6970244204823515
|
|
|
|
|
UPS,2007-06-13,72.13999938964844,1.2491219503837803
|
|
|
|
|
UPS,2007-06-14,73.94999694824219,2.5090068947983157
|
|
|
|
|
UPS,2007-06-15,74.05000305175781,0.1352347635465323
|
|
|
|
|
UPS,2007-06-18,73.31999969482422,-0.9858248843330308
|
|
|
|
|
UPS,2007-06-19,73.0,-0.43644257522659213
|
|
|
|
|
UPS,2007-06-20,72.91000366210938,-0.12328265464469634
|
|
|
|
|
UPS,2007-06-21,73.37000274658203,0.6309135391138643
|
|
|
|
|
UPS,2007-06-22,72.8499984741211,-0.7087423374604662
|
|
|
|
|
UPS,2007-06-25,73.29000091552734,0.6039841463587159
|
|
|
|
|
UPS,2007-06-26,73.1500015258789,-0.19102113235036633
|
|
|
|
|
UPS,2007-06-27,73.55999755859375,0.5604867042549477
|
|
|
|
|
UPS,2007-06-28,73.62000274658203,0.08157312395298266
|
|
|
|
|
UPS,2007-06-29,73.0,-0.8421661551905046
|
|
|
|
|
UPS,2007-07-02,73.33000183105469,0.45205730281463463
|
|
|
|
|
UPS,2007-07-03,73.19999694824219,-0.17728743974672057
|
|
|
|
|
UPS,2007-07-05,73.75,0.7513703206117661
|
|
|
|
|
UPS,2007-07-06,73.69999694824219,-0.06780074814618509
|
|
|
|
|
UPS,2007-07-09,74.4000015258789,0.9498027226898298
|
|
|
|
|
UPS,2007-07-10,74.04000091552734,-0.48387177818315363
|
|
|
|
|
UPS,2007-07-11,74.33000183105469,0.3916814045669792
|
|
|
|
|
UPS,2007-07-12,74.76000213623047,0.578501674402121
|
|
|
|
|
UPS,2007-07-13,75.1500015258789,0.5216685105730257
|
|
|
|
|
UPS,2007-07-16,75.52999877929688,0.5056516908880093
|
|
|
|
|
UPS,2007-07-17,75.5199966430664,-0.013242600810436933
|
|
|
|
|
UPS,2007-07-18,75.19999694824219,-0.4237284282951559
|
|
|
|
|
UPS,2007-07-19,75.83999633789062,0.8510630526872509
|
|
|
|
|
UPS,2007-07-20,75.01000213623047,-1.094401690055835
|
|
|
|
|
UPS,2007-07-23,74.54000091552734,-0.6265847317928674
|
|
|
|
|
UPS,2007-07-24,74.68000030517578,0.1878177997436392
|
|
|
|
|
UPS,2007-07-25,76.20999908447266,2.0487396532466784
|
|
|
|
|
UPS,2007-07-26,75.69999694824219,-0.6692063277223936
|
|
|
|
|
UPS,2007-07-27,75.66999816894531,-0.03962850793426398
|
|
|
|
|
UPS,2007-07-30,76.81999969482422,1.5197588921719518
|
|
|
|
|
UPS,2007-07-31,75.72000122070312,-1.4319167905375685
|
|
|
|
|
UPS,2007-08-01,76.93000030517578,1.597991369474272
|
|
|
|
|
UPS,2007-08-02,76.58000183105469,-0.45495706841631733
|
|
|
|
|
UPS,2007-08-03,75.16999816894531,-1.8412165426948235
|
|
|
|
|
UPS,2007-08-06,77.83000183105469,3.538650694298262
|
|
|
|
|
UPS,2007-08-07,77.73999786376953,-0.1156417386196762
|
|
|
|
|
UPS,2007-08-08,78.37000274658203,0.8103999229798209
|
|
|
|
|
UPS,2007-08-09,78.0999984741211,-0.3445250261557731
|
|
|
|
|
UPS,2007-08-10,76.75,-1.7285512170252093
|
|
|
|
|
UPS,2007-08-13,76.70999908447266,-0.05211845671314608
|
|
|
|
|
UPS,2007-08-14,75.70999908447266,-1.3036110180353444
|
|
|
|
|
UPS,2007-08-15,74.2300033569336,-1.9548220121991755
|
|
|
|
|
UPS,2007-08-16,74.81999969482422,0.7948219199905404
|
|
|
|
|
UPS,2007-08-17,76.31999969482422,2.004811555891739
|
|
|
|
|
UPS,2007-08-20,75.94000244140625,-0.4978999671612194
|
|
|
|
|
UPS,2007-08-21,75.5199966430664,-0.5530758293876947
|
|
|
|
|
UPS,2007-08-22,76.04000091552734,0.6885650100312501
|
|
|
|
|
UPS,2007-08-23,76.41999816894531,0.4997333624970679
|
|
|
|
|
UPS,2007-08-24,77.02999877929688,0.798221178968106
|
|
|
|
|
UPS,2007-08-27,76.41999816894531,-0.7919000649335484
|
|
|
|
|
UPS,2007-08-28,75.33999633789062,-1.4132450365506144
|
|
|
|
|
UPS,2007-08-29,76.08000183105469,0.9822213022751214
|
|
|
|
|
UPS,2007-08-30,75.4800033569336,-0.7886415085181842
|
|
|
|
|
UPS,2007-08-31,75.86000061035156,0.5034409598804857
|
|
|
|
|
UPS,2007-09-04,76.1500015258789,0.3822843569655454
|
|
|
|
|
UPS,2007-09-05,75.36000061035156,-1.037427314113537
|
|
|
|
|
UPS,2007-09-06,75.08999633789062,-0.3582859212767131
|
|
|
|
|
UPS,2007-09-07,74.12999725341797,-1.2784646841009883
|
|
|
|
|
UPS,2007-09-10,73.79000091552734,-0.45864879331956043
|
|
|
|
|
UPS,2007-09-11,74.1500015258789,0.48787180632194893
|
|
|
|
|
UPS,2007-09-12,74.16999816894531,0.026967825562929093
|
|
|
|
|
UPS,2007-09-13,74.37999725341797,0.28313211494803703
|
|
|
|
|
UPS,2007-09-14,74.37999725341797,0.0
|
|
|
|
|
UPS,2007-09-17,74.33000183105469,-0.06721621969538738
|
|
|
|
|
UPS,2007-09-18,75.77999877929688,1.9507559700292942
|
|
|
|
|
UPS,2007-09-19,75.97000122070312,0.25072901090907873
|
|
|
|
|
UPS,2007-09-20,75.2699966430664,-0.9214223593377535
|
|
|
|
|
UPS,2007-09-21,75.75,0.6377087529441328
|
|
|
|
|
UPS,2007-09-24,75.45999908447266,-0.38283949244534154
|
|
|
|
|
UPS,2007-09-25,75.4000015258789,-0.07950909001017692
|
|
|
|
|
UPS,2007-09-26,74.83999633789062,-0.7427124358824755
|
|
|
|
|
UPS,2007-09-27,74.81999969482422,-0.02671919300493153
|
|
|
|
|
UPS,2007-09-28,75.0999984741211,0.37422985891331084
|
|
|
|
|
UPS,2007-10-01,75.9000015258789,1.0652504234517135
|
|
|
|
|
UPS,2007-10-02,75.6500015258789,-0.32938075754156415
|
|
|
|
|
UPS,2007-10-03,75.58999633789062,-0.07931948020880597
|
|
|
|
|
UPS,2007-10-04,75.5999984741211,0.013232089846604289
|
|
|
|
|
UPS,2007-10-05,76.41000366210938,1.071435455472347
|
|
|
|
|
UPS,2007-10-08,76.44999694824219,0.052340379814230786
|
|
|
|
|
UPS,2007-10-09,76.87999725341797,0.5624595452461634
|
|
|
|
|
UPS,2007-10-10,76.33000183105469,-0.7153946956453994
|
|
|
|
|
UPS,2007-10-11,76.51000213623047,0.2358185521522449
|
|
|
|
|
UPS,2007-10-12,76.62000274658203,0.1437728496670232
|
|
|
|
|
UPS,2007-10-15,76.54000091552734,-0.10441376688447024
|
|
|
|
|
UPS,2007-10-16,75.80999755859375,-0.9537540478203765
|
|
|
|
|
UPS,2007-10-17,76.0,0.2506297949151026
|
|
|
|
|
UPS,2007-10-18,76.0199966430664,0.026311372455789517
|
|
|
|
|
UPS,2007-10-19,75.02999877929688,-1.3022861187666601
|
|
|
|
|
UPS,2007-10-22,75.08999633789062,0.07996476018909959
|
|
|
|
|
UPS,2007-10-23,75.63999938964844,0.7324584879228269
|
|
|
|
|
UPS,2007-10-24,75.45999908447266,-0.23796973377608888
|
|
|
|
|
UPS,2007-10-25,74.97000122070312,-0.649347826284774
|
|
|
|
|
UPS,2007-10-26,74.97000122070312,0.0
|
|
|
|
|
UPS,2007-10-29,75.0999984741211,0.17339902801292162
|
|
|
|
|
UPS,2007-10-30,74.75,-0.4660432506422785
|
|
|
|
|
UPS,2007-10-31,75.0999984741211,0.46822538343958
|
|
|
|
|
UPS,2007-11-01,73.58999633789062,-2.0106553487491796
|
|
|
|
|
UPS,2007-11-02,74.02999877929688,0.5979106716977656
|
|
|
|
|
UPS,2007-11-05,74.4800033569336,0.6078678712102992
|
|
|
|
|
UPS,2007-11-06,74.2300033569336,-0.3356605648927147
|
|
|
|
|
UPS,2007-11-07,71.68000030517578,-3.4352727151259477
|
|
|
|
|
UPS,2007-11-08,72.05999755859375,0.5301300945872445
|
|
|
|
|
UPS,2007-11-09,70.70999908447266,-1.873436746959889
|
|
|
|
|
UPS,2007-11-12,72.6500015258789,2.7436041104860642
|
|
|
|
|
UPS,2007-11-13,74.0,1.858222224042505
|
|
|
|
|
UPS,2007-11-14,73.33000183105469,-0.905402931007182
|
|
|
|
|
UPS,2007-11-15,73.0999984741211,-0.31365519049556534
|
|
|
|
|
UPS,2007-11-16,72.01000213623047,-1.491103092534951
|
|
|
|
|
UPS,2007-11-19,71.95999908447266,-0.06943903662607331
|
|
|
|
|
UPS,2007-11-20,71.6500015258789,-0.4307914988017858
|
|
|
|
|
UPS,2007-11-21,70.13999938964844,-2.107469789355243
|
|
|
|
|
UPS,2007-11-23,70.91999816894531,1.1120598603997056
|
|
|
|
|
UPS,2007-11-26,70.36000061035156,-0.7896186873267097
|
|
|
|
|
UPS,2007-11-27,71.44000244140625,1.5349656362791286
|
|
|
|
|
UPS,2007-11-28,73.56999969482422,2.9815190098361866
|
|
|
|
|
UPS,2007-11-29,73.30000305175781,-0.36699285603694065
|
|
|
|
|
UPS,2007-11-30,73.68000030517578,0.5184136938570783
|
|
|
|
|
UPS,2007-12-03,72.9000015258789,-1.0586302606761522
|
|
|
|
|
UPS,2007-12-04,72.62999725341797,-0.37037622333256914
|
|
|
|
|
UPS,2007-12-05,73.33999633789062,0.9775562595649712
|
|
|
|
|
UPS,2007-12-06,73.83000183105469,0.6681286032610645
|
|
|
|
|
UPS,2007-12-07,74.16999816894531,0.4605124332363486
|
|
|
|
|
UPS,2007-12-10,75.13999938964844,1.307808068828109
|
|
|
|
|
UPS,2007-12-11,74.02999877929688,-1.4772433049879408
|
|
|
|
|
UPS,2007-12-12,74.04000091552734,0.013510923133042141
|
|
|
|
|
UPS,2007-12-13,73.91999816894531,-0.1620782618829808
|
|
|
|
|
UPS,2007-12-14,72.61000061035156,-1.772182888316276
|
|
|
|
|
UPS,2007-12-17,72.0199966430664,-0.8125657104057993
|
|
|
|
|
UPS,2007-12-18,72.4800033569336,0.6387208210339113
|
|
|
|
|
UPS,2007-12-19,71.30000305175781,-1.6280356657335848
|
|
|
|
|
UPS,2007-12-20,71.5999984741211,0.4207509249971597
|
|
|
|
|
UPS,2007-12-21,72.4000015258789,1.1173227217972093
|
|
|
|
|
UPS,2007-12-24,73.45999908447266,1.4640849948253987
|
|
|
|
|
UPS,2007-12-26,73.19999694824219,-0.35393702623313095
|
|
|
|
|
UPS,2007-12-27,71.9000015258789,-1.775950104591495
|
|
|
|
|
UPS,2007-12-28,71.55999755859375,-0.4728845063553755
|
|
|
|
|
UPS,2007-12-31,70.72000122070312,-1.17383505666393
|
|
|
|
|
UPS,2008-01-02,69.16000366210938,-2.205878862650623
|
|
|
|
|
UPS,2008-01-03,69.2300033569336,0.10121412827883702
|
|
|
|
|
UPS,2008-01-04,68.01000213623047,-1.762243480493686
|
|
|
|
|
UPS,2008-01-07,67.83999633789062,-0.24997175856472653
|
|
|
|
|
UPS,2008-01-08,66.66999816894531,-1.7246436204358062
|
|
|
|
|
UPS,2008-01-09,66.70999908447266,0.05999837502017602
|
|
|
|
|
UPS,2008-01-10,69.66000366210938,4.422132541032164
|
|
|
|
|
UPS,2008-01-11,69.58999633789062,-0.10049859393967964
|
|
|
|
|
UPS,2008-01-14,69.91999816894531,0.4742087202482148
|
|
|
|
|
UPS,2008-01-15,68.95999908447266,-1.3729964382336535
|
|
|
|
|
UPS,2008-01-16,68.62999725341797,-0.47854094465756836
|
|
|
|
|
UPS,2008-01-17,67.16999816894531,-2.1273483067201227
|
|
|
|
|
UPS,2008-01-18,67.16000366210938,-0.014879421033775486
|
|
|
|
|
UPS,2008-01-22,67.54000091552734,0.5658088634565628
|
|
|
|
|
UPS,2008-01-23,71.62999725341797,6.055665209430483
|
|
|
|
|
UPS,2008-01-24,71.22000122070312,-0.5723803552083462
|
|
|
|
|
UPS,2008-01-25,69.97000122070312,-1.7551249348148446
|
|
|
|
|
UPS,2008-01-28,71.05000305175781,1.543521240835899
|
|
|
|
|
UPS,2008-01-29,70.91999816894531,-0.18297660412174288
|
|
|
|
|
UPS,2008-01-30,72.0199966430664,1.5510413177122206
|
|
|
|
|
UPS,2008-01-31,72.97000122070312,1.3190844514266997
|
|
|
|
|
UPS,2008-02-01,73.77999877929688,1.1100418597278727
|
|
|
|
|
UPS,2008-02-04,72.72000122070312,-1.436700428478721
|
|
|
|
|
UPS,2008-02-05,71.75,-1.333885044582439
|
|
|
|
|
UPS,2008-02-06,71.76000213623047,0.01394025955465672
|
|
|
|
|
UPS,2008-02-07,71.73999786376953,-0.02787663303431831
|
|
|
|
|
UPS,2008-02-08,70.58000183105469,-1.616944615634941
|
|
|
|
|
UPS,2008-02-11,71.41000366210938,1.1759730936837354
|
|
|
|
|
UPS,2008-02-12,72.47000122070312,1.4843824453634413
|
|
|
|
|
UPS,2008-02-13,73.51000213623047,1.4350778225600935
|
|
|
|
|
UPS,2008-02-14,72.33999633789062,-1.5916280293007734
|
|
|
|
|
UPS,2008-02-15,72.41999816894531,0.1105914225942195
|
|
|
|
|
UPS,2008-02-19,72.2300033569336,-0.26235130739508117
|
|
|
|
|
UPS,2008-02-20,72.63999938964844,0.5676256592274997
|
|
|
|
|
UPS,2008-02-21,71.9000015258789,-1.0187195346741507
|
|
|
|
|
UPS,2008-02-22,71.88999938964844,-0.013911176659531233
|
|
|
|
|
UPS,2008-02-25,72.4800033569336,0.8207038145699563
|
|
|
|
|
UPS,2008-02-26,72.52999877929688,0.06897822854265989
|
|
|
|
|
UPS,2008-02-27,72.30999755859375,-0.3033244511316924
|
|
|
|
|
UPS,2008-02-28,71.75,-0.7744400186709632
|
|
|
|
|
UPS,2008-02-29,70.23999786376953,-2.1045325940494353
|
|
|
|
|
UPS,2008-03-03,70.61000061035156,0.5267693021569375
|
|
|
|
|
UPS,2008-03-04,71.05000305175781,0.623144650336882
|
|
|
|
|
UPS,2008-03-05,72.30000305175781,1.7593243438559947
|
|
|
|
|
UPS,2008-03-06,72.04000091552734,-0.35961566425432023
|
|
|
|
|
UPS,2008-03-07,71.95999908447266,-0.11105195729869122
|
|
|
|
|
UPS,2008-03-10,71.19000244140625,-1.0700342591201562
|
|
|
|
|
UPS,2008-03-11,72.79000091552734,2.247504451819604
|
|
|
|
|
UPS,2008-03-12,71.94000244140625,-1.1677407108532933
|
|
|
|
|
UPS,2008-03-13,70.7300033569336,-1.6819558568380355
|
|
|
|
|
UPS,2008-03-14,69.61000061035156,-1.5834903059880001
|
|
|
|
|
UPS,2008-03-17,69.61000061035156,0.0
|
|
|
|
|
UPS,2008-03-18,71.9000015258789,3.289758505169149
|
|
|
|
|
UPS,2008-03-19,70.63999938964844,-1.7524368699449289
|
|
|
|
|
UPS,2008-03-20,71.66000366210938,1.4439471705465667
|
|
|
|
|
UPS,2008-03-24,73.36000061035156,2.37230932370307
|
|
|
|
|
UPS,2008-03-25,73.33999633789062,-0.02726863726076889
|
|
|
|
|
UPS,2008-03-26,72.7300033569336,-0.8317330398363798
|
|
|
|
|
UPS,2008-03-27,72.83000183105469,0.13749273959240416
|
|
|
|
|
UPS,2008-03-28,72.26000213623047,-0.7826440759214348
|
|
|
|
|
UPS,2008-03-31,73.0199966430664,1.051749909172628
|
|
|
|
|
UPS,2008-04-01,74.7300033569336,2.34183345998491
|
|
|
|
|
UPS,2008-04-02,74.51000213623047,-0.29439476892879624
|
|
|
|
|
UPS,2008-04-03,74.58000183105469,0.09394670892135526
|
|
|
|
|
UPS,2008-04-04,74.41000366210938,-0.2279406875457135
|
|
|
|
|
UPS,2008-04-07,73.77999877929688,-0.8466669154772677
|
|
|
|
|
UPS,2008-04-08,73.30999755859375,-0.6370306702078832
|
|
|
|
|
UPS,2008-04-09,70.56999969482422,-3.737550068228501
|
|
|
|
|
UPS,2008-04-10,71.33000183105469,1.0769479091923717
|
|
|
|
|
UPS,2008-04-11,70.88999938964844,-0.6168546615888171
|
|
|
|
|
UPS,2008-04-14,70.25,-0.9028063128208919
|
|
|
|
|
UPS,2008-04-15,71.02999877929688,1.110318547041822
|
|
|
|
|
UPS,2008-04-16,72.79000091552734,2.477829320677749
|
|
|
|
|
UPS,2008-04-17,72.19999694824219,-0.810556339970181
|
|
|
|
|
UPS,2008-04-18,73.19000244140625,1.3711988019525334
|
|
|
|
|
UPS,2008-04-21,72.5199966430664,-0.9154334963661581
|
|
|
|
|
UPS,2008-04-22,71.9000015258789,-0.8549298757403845
|
|
|
|
|
UPS,2008-04-23,71.66999816894531,-0.31989339645676074
|
|
|
|
|
UPS,2008-04-24,72.7699966430664,1.5348102444876721
|
|
|
|
|
UPS,2008-04-25,72.72000122070312,-0.06870334570511227
|
|
|
|
|
UPS,2008-04-28,72.76000213623047,0.05500675860268256
|
|
|
|
|
UPS,2008-04-29,73.19000244140625,0.5909844592509428
|
|
|
|
|
UPS,2008-04-30,72.41000366210938,-1.065717657164067
|
|
|
|
|
UPS,2008-05-01,73.58000183105469,1.6157963123506258
|
|
|
|
|
UPS,2008-05-02,73.27999877929688,-0.4077236263823947
|
|
|
|
|
UPS,2008-05-05,72.73999786376953,-0.736900824949116
|
|
|
|
|
UPS,2008-05-06,73.33000183105469,0.8111135339736286
|
|
|
|
|
UPS,2008-05-07,71.58000183105469,-2.386472052778388
|
|
|
|
|
UPS,2008-05-08,71.06999969482422,-0.71249248838271
|
|
|
|
|
UPS,2008-05-09,70.29000091552734,-1.0975077847843018
|
|
|
|
|
UPS,2008-05-12,70.41999816894531,0.18494416236272126
|
|
|
|
|
UPS,2008-05-13,70.80000305175781,0.5396263741740404
|
|
|
|
|
UPS,2008-05-14,71.5999984741211,1.1299369885315658
|
|
|
|
|
UPS,2008-05-15,71.36000061035156,-0.33519255430749517
|
|
|
|
|
UPS,2008-05-16,70.7699966430664,-0.8267992744377395
|
|
|
|
|
UPS,2008-05-19,70.91999816894531,0.2119563840527583
|
|
|
|
|
UPS,2008-05-20,70.19999694824219,-1.015230173847359
|
|
|
|
|
UPS,2008-05-21,69.37999725341797,-1.1680907841474686
|
|
|
|
|
UPS,2008-05-22,69.3499984741211,-0.04323836910413714
|
|
|
|
|
UPS,2008-05-23,67.0199966430664,-3.359772000462491
|
|
|
|
|
UPS,2008-05-27,68.4000015258789,2.059094228491376
|
|
|
|
|
UPS,2008-05-28,70.54000091552734,3.1286540086388426
|
|
|
|
|
UPS,2008-05-29,71.5999984741211,1.5026900267028909
|
|
|
|
|
UPS,2008-05-30,71.0199966430664,-0.8100584405240197
|
|
|
|
|
UPS,2008-06-02,70.98999786376953,-0.042239905258856236
|
|
|
|
|
UPS,2008-06-03,70.83000183105469,-0.225378275150645
|
|
|
|
|
UPS,2008-06-04,70.73999786376953,-0.12707040090135235
|
|
|
|
|
UPS,2008-06-05,71.05000305175781,0.43823183114211073
|
|
|
|
|
UPS,2008-06-06,68.58999633789062,-3.4623597582045806
|
|
|
|
|
UPS,2008-06-09,69.47000122070312,1.282993045337677
|
|
|
|
|
UPS,2008-06-10,69.98999786376953,0.74851969760934
|
|
|
|
|
UPS,2008-06-11,68.05999755859375,-2.757537311163216
|
|
|
|
|
UPS,2008-06-12,68.29000091552734,0.3379420587483528
|
|
|
|
|
UPS,2008-06-13,68.30999755859375,0.029281948745518704
|
|
|
|
|
UPS,2008-06-16,68.08000183105469,-0.33669409421627217
|
|
|
|
|
UPS,2008-06-17,67.33999633789062,-1.0869645611944034
|
|
|
|
|
UPS,2008-06-18,65.80000305175781,-2.2868924411661884
|
|
|
|
|
UPS,2008-06-19,66.83999633789062,1.580536835712243
|
|
|
|
|
UPS,2008-06-20,66.37000274658203,-0.7031622038587093
|
|
|
|
|
UPS,2008-06-23,66.26000213623047,-0.16573844477839605
|
|
|
|
|
UPS,2008-06-24,62.2599983215332,-6.0368301927809505
|
|
|
|
|
UPS,2008-06-25,61.400001525878906,-1.3812990986812435
|
|
|
|
|
UPS,2008-06-26,59.880001068115234,-2.47557071659521
|
|
|
|
|
UPS,2008-06-27,60.36000061035156,0.8016024276457756
|
|
|
|
|
UPS,2008-06-30,61.470001220703125,1.83896719537342
|
|
|
|
|
UPS,2008-07-01,60.5,-1.5780074856683535
|
|
|
|
|
UPS,2008-07-02,58.540000915527344,-3.239667908219268
|
|
|
|
|
UPS,2008-07-03,59.470001220703125,1.5886578247884975
|
|
|
|
|
UPS,2008-07-07,57.900001525878906,-2.639985980490711
|
|
|
|
|
UPS,2008-07-08,60.400001525878906,4.317789178092868
|
|
|
|
|
UPS,2008-07-09,59.290000915527344,-1.837749308459824
|
|
|
|
|
UPS,2008-07-10,59.29999923706055,0.01686341942792602
|
|
|
|
|
UPS,2008-07-11,57.9900016784668,-2.209102150839559
|
|
|
|
|
UPS,2008-07-14,57.189998626708984,-1.3795534205940152
|
|
|
|
|
UPS,2008-07-15,56.439998626708984,-1.3114181115747248
|
|
|
|
|
UPS,2008-07-16,59.13999938964844,4.783842715512998
|
|
|
|
|
UPS,2008-07-17,59.77000045776367,1.065270670641083
|
|
|
|
|
UPS,2008-07-18,60.810001373291016,1.7400048645846322
|
|
|
|
|
UPS,2008-07-21,59.459999084472656,-2.220033314143799
|
|
|
|
|
UPS,2008-07-22,62.11000061035156,4.456780300507823
|
|
|
|
|
UPS,2008-07-23,63.400001525878906,2.076961685478307
|
|
|
|
|
UPS,2008-07-24,62.5099983215332,-1.4037905093463143
|
|
|
|
|
UPS,2008-07-25,62.54999923706055,0.06399122796578727
|
|
|
|
|
UPS,2008-07-28,61.59000015258789,-1.5347707373014052
|
|
|
|
|
UPS,2008-07-29,63.61000061035156,3.279753941807373
|
|
|
|
|
UPS,2008-07-30,62.939998626708984,-1.0532966156481138
|
|
|
|
|
UPS,2008-07-31,63.08000183105469,0.22243916015323162
|
|
|
|
|
UPS,2008-08-01,62.2599983215332,-1.2999421143291556
|
|
|
|
|
UPS,2008-08-04,62.56999969482422,0.49791420116984675
|
|
|
|
|
UPS,2008-08-05,65.25,4.283203321475271
|
|
|
|
|
UPS,2008-08-06,64.30000305175781,-1.455934020294536
|
|
|
|
|
UPS,2008-08-07,63.2599983215332,-1.6174256312048163
|
|
|
|
|
UPS,2008-08-08,65.69999694824219,3.8570956235362885
|
|
|
|
|
UPS,2008-08-11,65.51000213623047,-0.28918541984316315
|
|
|
|
|
UPS,2008-08-12,64.93000030517578,-0.8853637797912928
|
|
|
|
|
UPS,2008-08-13,64.5999984741211,-0.50824246034753
|
|
|
|
|
UPS,2008-08-14,65.58999633789062,1.532504469278173
|
|
|
|
|
UPS,2008-08-15,66.13999938964844,0.8385471603389538
|
|
|
|
|
UPS,2008-08-18,65.30000305175781,-1.2700277375903513
|
|
|
|
|
UPS,2008-08-19,64.0,-1.9908162189937517
|
|
|
|
|
UPS,2008-08-20,63.06999969482422,-1.4531254768371582
|
|
|
|
|
UPS,2008-08-21,62.189998626708984,-1.3952767914591435
|
|
|
|
|
UPS,2008-08-22,63.52000045776367,2.1386104846824683
|
|
|
|
|
UPS,2008-08-25,62.869998931884766,-1.023302142938598
|
|
|
|
|
UPS,2008-08-26,62.79999923706055,-0.11134037858034906
|
|
|
|
|
UPS,2008-08-27,63.52000045776367,1.1464987730098963
|
|
|
|
|
UPS,2008-08-28,64.69999694824219,1.8576770811944865
|
|
|
|
|
UPS,2008-08-29,64.12000274658203,-0.8964362117731328
|
|
|
|
|
UPS,2008-09-02,65.01000213623047,1.388021446545995
|
|
|
|
|
UPS,2008-09-03,65.6500015258789,0.984462957418919
|
|
|
|
|
UPS,2008-09-04,64.16000366210938,-2.2696082698218656
|
|
|
|
|
UPS,2008-09-05,63.88999938964844,-0.42082957769591367
|
|
|
|
|
UPS,2008-09-08,65.98999786376953,3.286897001381628
|
|
|
|
|
UPS,2008-09-09,65.16000366210938,-1.2577575822530052
|
|
|
|
|
UPS,2008-09-10,66.69000244140625,2.3480642929837314
|
|
|
|
|
UPS,2008-09-11,68.12000274658203,2.1442498917767727
|
|
|
|
|
UPS,2008-09-12,68.5999984741211,0.7046325722045665
|
|
|
|
|
UPS,2008-09-15,67.6500015258789,-1.3848352323223012
|
|
|
|
|
UPS,2008-09-16,68.81999969482422,1.7294872765047042
|
|
|
|
|
UPS,2008-09-17,65.55999755859375,-4.736998184665275
|
|
|
|
|
UPS,2008-09-18,66.4800033569336,1.4033035884688516
|
|
|
|
|
UPS,2008-09-19,67.69999694824219,1.8351286547902301
|
|
|
|
|
UPS,2008-09-22,65.87999725341797,-2.688330541898898
|
|
|
|
|
UPS,2008-09-23,64.79000091552734,-1.6545178860554288
|
|
|
|
|
UPS,2008-09-24,63.38999938964844,-2.1608296127425874
|
|
|
|
|
UPS,2008-09-25,63.77000045776367,0.5994653285598339
|
|
|
|
|
UPS,2008-09-26,64.38999938964844,0.9722423199532537
|
|
|
|
|
UPS,2008-09-29,63.560001373291016,-1.2890169657166606
|
|
|
|
|
UPS,2008-09-30,62.88999938964844,-1.054125187486421
|
|
|
|
|
UPS,2008-10-01,63.79999923706055,1.4469706729904885
|
|
|
|
|
UPS,2008-10-02,61.08000183105469,-4.263318869173038
|
|
|
|
|
UPS,2008-10-03,60.7599983215332,-0.523908808003315
|
|
|
|
|
UPS,2008-10-06,60.0,-1.2508201819088294
|
|
|
|
|
UPS,2008-10-07,59.189998626708984,-1.3500022888183638
|
|
|
|
|
UPS,2008-10-08,57.900001525878906,-2.1794173521875626
|
|
|
|
|
UPS,2008-10-09,53.0,-8.462869424431375
|
|
|
|
|
UPS,2008-10-10,51.70000076293945,-2.4528287491708434
|
|
|
|
|
UPS,2008-10-13,55.650001525878906,7.640233471274849
|
|
|
|
|
UPS,2008-10-14,54.900001525878906,-1.3477088579256002
|
|
|
|
|
UPS,2008-10-15,51.29999923706055,-6.5573810359939255
|
|
|
|
|
UPS,2008-10-16,51.63999938964844,0.6627683384881289
|
|
|
|
|
UPS,2008-10-17,50.540000915527344,-2.130128751205207
|
|
|
|
|
UPS,2008-10-20,52.16999816894531,3.2251626907216613
|
|
|
|
|
UPS,2008-10-21,50.70000076293945,-2.8177064550500397
|
|
|
|
|
UPS,2008-10-22,46.38999938964844,-8.500988774030805
|
|
|
|
|
UPS,2008-10-23,48.130001068115234,3.7508120313859417
|
|
|
|
|
UPS,2008-10-24,46.54999923706055,-3.2827795470409704
|
|
|
|
|
UPS,2008-10-27,44.68000030517578,-4.017183592982699
|
|
|
|
|
UPS,2008-10-28,48.86000061035156,9.355416912769288
|
|
|
|
|
UPS,2008-10-29,47.70000076293945,-2.3741298258730503
|
|
|
|
|
UPS,2008-10-30,51.130001068115234,7.190776206110083
|
|
|
|
|
UPS,2008-10-31,52.779998779296875,3.2270637135006552
|
|
|
|
|
UPS,2008-11-03,53.02000045776367,0.45472088673284006
|
|
|
|
|
UPS,2008-11-04,55.18000030517578,4.073934041424221
|
|
|
|
|
UPS,2008-11-05,52.439998626708984,-4.965570248845741
|
|
|
|
|
UPS,2008-11-06,49.869998931884766,-4.900838600547286
|
|
|
|
|
UPS,2008-11-07,51.91999816894531,4.110686346435566
|
|
|
|
|
UPS,2008-11-10,53.599998474121094,3.2357480054393317
|
|
|
|
|
UPS,2008-11-11,53.380001068115234,-0.41044293333716286
|
|
|
|
|
UPS,2008-11-12,51.20000076293945,-4.083927054242665
|
|
|
|
|
UPS,2008-11-13,55.09000015258789,7.597654944693222
|
|
|
|
|
UPS,2008-11-14,53.13999938964844,-3.5396637457584923
|
|
|
|
|
UPS,2008-11-17,53.279998779296875,0.2634538789168861
|
|
|
|
|
UPS,2008-11-18,54.310001373291016,1.93318809608225
|
|
|
|
|
UPS,2008-11-19,51.36000061035156,-5.4317817866788465
|
|
|
|
|
UPS,2008-11-20,49.209999084472656,-4.186139992851901
|
|
|
|
|
UPS,2008-11-21,52.310001373291016,6.299537383646303
|
|
|
|
|
UPS,2008-11-24,54.61000061035156,4.396863270271112
|
|
|
|
|
UPS,2008-11-25,56.43000030517578,3.332722348439665
|
|
|
|
|
UPS,2008-11-26,57.38999938964844,1.701221122241603
|
|
|
|
|
UPS,2008-11-28,57.599998474121094,0.3659158158320741
|
|
|
|
|
UPS,2008-12-01,53.720001220703125,-6.736106521185414
|
|
|
|
|
UPS,2008-12-02,55.189998626708984,2.7364061291929698
|
|
|
|
|
UPS,2008-12-03,56.72999954223633,2.790362300864535
|
|
|
|
|
UPS,2008-12-04,56.83000183105469,0.17627761259526586
|
|
|
|
|
UPS,2008-12-05,57.83000183105469,1.7596339394336358
|
|
|
|
|
UPS,2008-12-08,58.619998931884766,1.3660679159893219
|
|
|
|
|
UPS,2008-12-09,54.5099983215332,-7.011260124940122
|
|
|
|
|
UPS,2008-12-10,54.15999984741211,-0.6420812417872179
|
|
|
|
|
UPS,2008-12-11,51.83000183105469,-4.302064296384511
|
|
|
|
|
UPS,2008-12-12,52.029998779296875,0.38587100362084126
|
|
|
|
|
UPS,2008-12-15,51.849998474121094,-0.3459548518140787
|
|
|
|
|
UPS,2008-12-16,52.63999938964844,1.5236276543414862
|
|
|
|
|
UPS,2008-12-17,52.459999084472656,-0.34194587245982566
|
|
|
|
|
UPS,2008-12-18,52.779998779296875,0.6099879916294793
|
|
|
|
|
UPS,2008-12-19,53.33000183105469,1.042067193024554
|
|
|
|
|
UPS,2008-12-22,53.189998626708984,-0.2625224067856258
|
|
|
|
|
UPS,2008-12-23,52.65999984741211,-0.9964256307213759
|
|
|
|
|
UPS,2008-12-24,52.88999938964844,0.43676327934443204
|
|
|
|
|
UPS,2008-12-26,53.15999984741211,0.5104943484202762
|
|
|
|
|
UPS,2008-12-29,53.119998931884766,-0.07524626719743743
|
|
|
|
|
UPS,2008-12-30,54.18000030517578,1.9954845530969267
|
|
|
|
|
UPS,2008-12-31,55.15999984741211,1.808784674633368
|
|
|
|
|
UPS,2009-01-02,56.11000061035156,1.7222638969677684
|
|
|
|
|
UPS,2009-01-05,55.18000030517578,-1.6574590893948526
|
|
|
|
|
UPS,2009-01-06,55.41999816894531,0.4349363219322333
|
|
|
|
|
UPS,2009-01-07,53.40999984741211,-3.626846604010736
|
|
|
|
|
UPS,2009-01-08,52.209999084472656,-2.246771702617023
|
|
|
|
|
UPS,2009-01-09,50.93000030517578,-2.4516353222414633
|
|
|
|
|
UPS,2009-01-12,50.650001525878906,-0.5497717997626217
|
|
|
|
|
UPS,2009-01-13,49.7400016784668,-1.7966432773889651
|
|
|
|
|
UPS,2009-01-14,48.150001525878906,-3.196622635572255
|
|
|
|
|
UPS,2009-01-15,48.29999923706055,0.3115217163617734
|
|
|
|
|
UPS,2009-01-16,48.20000076293945,-0.20703618157484893
|
|
|
|
|
UPS,2009-01-20,45.93000030517578,-4.709544443636304
|
|
|
|
|
UPS,2009-01-21,47.720001220703125,3.897236890123934
|
|
|
|
|
UPS,2009-01-22,47.630001068115234,-0.18860048257677287
|
|
|
|
|
UPS,2009-01-23,46.91999816894531,-1.4906632022841038
|
|
|
|
|
UPS,2009-01-26,46.970001220703125,0.10657087320797842
|
|
|
|
|
UPS,2009-01-27,47.11000061035156,0.2980612859484699
|
|
|
|
|
UPS,2009-01-28,46.849998474121094,-0.5519043363657605
|
|
|
|
|
UPS,2009-01-29,44.84000015258789,-4.290284710774284
|
|
|
|
|
UPS,2009-01-30,42.4900016784668,-5.240852957458042
|
|
|
|
|
UPS,2009-02-02,42.41999816894531,-0.16475289893189693
|
|
|
|
|
UPS,2009-02-03,45.0,6.082041354125867
|
|
|
|
|
UPS,2009-02-04,45.029998779296875,0.06666395399306246
|
|
|
|
|
UPS,2009-02-05,45.90999984741211,1.954255145393935
|
|
|
|
|
UPS,2009-02-06,47.06999969482422,2.526682315982409
|
|
|
|
|
UPS,2009-02-09,47.2599983215332,0.40365121721017694
|
|
|
|
|
UPS,2009-02-10,44.720001220703125,-5.374517966651671
|
|
|
|
|
UPS,2009-02-11,45.29999923706055,1.2969543840014808
|
|
|
|
|
UPS,2009-02-12,44.900001525878906,-0.882997169797739
|
|
|
|
|
UPS,2009-02-13,44.84000015258789,-0.13363334354550283
|
|
|
|
|
UPS,2009-02-17,42.95000076293945,-4.214985243570202
|
|
|
|
|
UPS,2009-02-18,42.72999954223633,-0.5122263487663536
|
|
|
|
|
UPS,2009-02-19,42.93000030517578,0.46805702102046265
|
|
|
|
|
UPS,2009-02-20,42.79999923706055,-0.3028210276988075
|
|
|
|
|
UPS,2009-02-23,40.91999816894531,-4.39252593838212
|
|
|
|
|
UPS,2009-02-24,43.16999816894531,5.498533970384067
|
|
|
|
|
UPS,2009-02-25,42.029998779296875,-2.640721422287451
|
|
|
|
|
UPS,2009-02-26,41.189998626708984,-1.9985728693422078
|
|
|
|
|
UPS,2009-02-27,41.18000030517578,-0.024273663186580308
|
|
|
|
|
UPS,2009-03-02,38.91999816894531,-5.488106166785089
|
|
|
|
|
UPS,2009-03-03,38.4900016784668,-1.1048214560853031
|
|
|
|
|
UPS,2009-03-04,40.70000076293945,5.741748475186581
|
|
|
|
|
UPS,2009-03-05,39.970001220703125,-1.7936106352633097
|
|
|
|
|
UPS,2009-03-06,39.380001068115234,-1.4761074169852395
|
|
|
|
|
UPS,2009-03-09,38.29999923706055,-2.742513463081475
|
|
|
|
|
UPS,2009-03-10,41.220001220703125,7.624026218823188
|
|
|
|
|
UPS,2009-03-11,42.709999084472656,3.6147448317424224
|
|
|
|
|
UPS,2009-03-12,43.27000045776367,1.311171588141291
|
|
|
|
|
UPS,2009-03-13,43.09000015258789,-0.41599330545762925
|
|
|
|
|
UPS,2009-03-16,44.72999954223633,3.8059860381549404
|
|
|
|
|
UPS,2009-03-17,46.2400016784668,3.375815228445611
|
|
|
|
|
UPS,2009-03-18,46.52000045776367,0.6055336702707415
|
|
|
|
|
UPS,2009-03-19,45.9900016784668,-1.1392922916629633
|
|
|
|
|
UPS,2009-03-20,44.709999084472656,-2.783219280884386
|
|
|
|
|
UPS,2009-03-23,47.540000915527344,6.329684386053858
|
|
|
|
|
UPS,2009-03-24,47.2400016784668,-0.6310459219250109
|
|
|
|
|
UPS,2009-03-25,48.06999969482422,1.75698134391844
|
|
|
|
|
UPS,2009-03-26,50.459999084472656,4.971914717748116
|
|
|
|
|
UPS,2009-03-27,50.11000061035156,-0.6936156965345552
|
|
|
|
|
UPS,2009-03-30,48.61000061035156,-2.9934144516656325
|
|
|
|
|
UPS,2009-03-31,49.220001220703125,1.254887065814314
|
|
|
|
|
UPS,2009-04-01,50.06999969482422,1.7269371252342847
|
|
|
|
|
UPS,2009-04-02,52.369998931884766,4.5935675076473
|
|
|
|
|
UPS,2009-04-03,52.75,0.7256083174824735
|
|
|
|
|
UPS,2009-04-06,52.58000183105469,-0.3222714103228719
|
|
|
|
|
UPS,2009-04-07,51.279998779296875,-2.472428692442552
|
|
|
|
|
UPS,2009-04-08,52.20000076293945,1.794075673835649
|
|
|
|
|
UPS,2009-04-09,53.4900016784668,2.4712660855806146
|
|
|
|
|
UPS,2009-04-13,53.43000030517578,-0.11217306301781749
|
|
|
|
|
UPS,2009-04-14,53.43000030517578,0.0
|
|
|
|
|
UPS,2009-04-15,54.25,1.534717743104319
|
|
|
|
|
UPS,2009-04-16,55.91999816894531,3.0783376386088745
|
|
|
|
|
UPS,2009-04-17,54.650001525878906,-2.271095644941723
|
|
|
|
|
UPS,2009-04-20,53.15999984741211,-2.726443983283744
|
|
|
|
|
UPS,2009-04-21,55.349998474121094,4.119636254693471
|
|
|
|
|
UPS,2009-04-22,54.75,-1.084008113210022
|
|
|
|
|
UPS,2009-04-23,53.33000183105469,-2.5936039615439443
|
|
|
|
|
UPS,2009-04-24,53.279998779296875,-0.09376157892553305
|
|
|
|
|
UPS,2009-04-27,51.209999084472656,-3.8851346513704588
|
|
|
|
|
UPS,2009-04-28,51.040000915527344,-0.33196284316446834
|
|
|
|
|
UPS,2009-04-29,51.790000915527344,1.469435710319189
|
|
|
|
|
UPS,2009-04-30,52.34000015258789,1.061979585514261
|
|
|
|
|
UPS,2009-05-01,51.65999984741211,-1.299198133728241
|
|
|
|
|
UPS,2009-05-04,54.119998931884766,4.761903003752899
|
|
|
|
|
UPS,2009-05-05,55.150001525878906,1.903182953293281
|
|
|
|
|
UPS,2009-05-06,55.83000183105469,1.233001425859781
|
|
|
|
|
UPS,2009-05-07,55.83000183105469,0.0
|
|
|
|
|
UPS,2009-05-08,57.619998931884766,3.206156263878923
|
|
|
|
|
UPS,2009-05-11,55.83000183105469,-3.106555248197962
|
|
|
|
|
UPS,2009-05-12,54.63999938964844,-2.1314748385774296
|
|
|
|
|
UPS,2009-05-13,52.40999984741211,-4.081258358613383
|
|
|
|
|
UPS,2009-05-14,52.2599983215332,-0.28620783498497504
|
|
|
|
|
UPS,2009-05-15,51.9900016784668,-0.5166411246422808
|
|
|
|
|
UPS,2009-05-18,52.79999923706055,1.5579871753095942
|
|
|
|
|
UPS,2009-05-19,51.81999969482422,-1.8560597659032951
|
|
|
|
|
UPS,2009-05-20,51.86000061035156,0.07719204122522694
|
|
|
|
|
UPS,2009-05-21,49.4900016784668,-4.56999403006505
|
|
|
|
|
UPS,2009-05-22,49.650001525878906,0.3232973166006792
|
|
|
|
|
UPS,2009-05-26,51.13999938964844,3.001002654537488
|
|
|
|
|
UPS,2009-05-27,49.75,-2.7180277791121643
|
|
|
|
|
UPS,2009-05-28,49.0099983215332,-1.487440559732256
|
|
|
|
|
UPS,2009-05-29,51.13999938964844,4.3460541543813624
|
|
|
|
|
UPS,2009-06-01,52.560001373291016,2.77669534726277
|
|
|
|
|
UPS,2009-06-02,52.560001373291016,0.0
|
|
|
|
|
UPS,2009-06-03,51.02000045776367,-2.929986444615873
|
|
|
|
|
UPS,2009-06-04,51.0,-0.03920121047475966
|
|
|
|
|
UPS,2009-06-05,51.52000045776367,1.0196087407130738
|
|
|
|
|
UPS,2009-06-08,51.43000030517578,-0.17468973561378665
|
|
|
|
|
UPS,2009-06-09,51.880001068115234,0.8749771733798095
|
|
|
|
|
UPS,2009-06-10,51.650001525878906,-0.4433298718216183
|
|
|
|
|
UPS,2009-06-11,51.779998779296875,0.25168876975314447
|
|
|
|
|
UPS,2009-06-12,50.529998779296875,-2.4140595393366215
|
|
|
|
|
UPS,2009-06-15,49.0,-3.0279018726668716
|
|
|
|
|
UPS,2009-06-16,48.439998626708984,-1.1428599454918698
|
|
|
|
|
UPS,2009-06-17,48.119998931884766,-0.6606104539560786
|
|
|
|
|
UPS,2009-06-18,48.29999923706055,0.3740654804057275
|
|
|
|
|
UPS,2009-06-19,48.13999938964844,-0.33126262927420935
|
|
|
|
|
UPS,2009-06-22,46.84000015258789,-2.700455449818906
|
|
|
|
|
UPS,2009-06-23,47.20000076293945,0.7685751690410081
|
|
|
|
|
UPS,2009-06-24,47.63999938964844,0.932200465247579
|
|
|
|
|
UPS,2009-06-25,49.369998931884766,3.631401268683132
|
|
|
|
|
UPS,2009-06-26,49.86000061035156,0.9925089914278651
|
|
|
|
|
UPS,2009-06-29,50.31999969482422,0.922581385562915
|
|
|
|
|
UPS,2009-06-30,49.9900016784668,-0.6557989236064432
|
|
|
|
|
UPS,2009-07-01,50.849998474121094,1.7203376010782145
|
|
|
|
|
UPS,2009-07-02,48.599998474121094,-4.424778893838289
|
|
|
|
|
UPS,2009-07-06,49.13999938964844,1.1111130297974947
|
|
|
|
|
UPS,2009-07-07,47.720001220703125,-2.8896991993948684
|
|
|
|
|
UPS,2009-07-08,47.880001068115234,0.335288858590177
|
|
|
|
|
UPS,2009-07-09,48.02000045776367,0.29239637954325826
|
|
|
|
|
UPS,2009-07-10,48.56999969482422,1.1453545019107336
|
|
|
|
|
UPS,2009-07-13,49.41999816894531,1.7500483414902623
|
|
|
|
|
UPS,2009-07-14,49.58000183105469,0.32376298672127657
|
|
|
|
|
UPS,2009-07-15,50.529998779296875,1.91608897369413
|
|
|
|
|
UPS,2009-07-16,52.93000030517578,4.749656805577107
|
|
|
|
|
UPS,2009-07-17,52.16999816894531,-1.4358627089525067
|
|
|
|
|
UPS,2009-07-20,52.75,1.111753596725129
|
|
|
|
|
UPS,2009-07-21,52.290000915527344,-0.8720361790950815
|
|
|
|
|
UPS,2009-07-22,52.29999923706055,0.019120905255576304
|
|
|
|
|
UPS,2009-07-23,53.5099983215332,2.3135738090321656
|
|
|
|
|
UPS,2009-07-24,53.400001525878906,-0.20556307064960588
|
|
|
|
|
UPS,2009-07-27,54.20000076293945,1.49812586929019
|
|
|
|
|
UPS,2009-07-28,53.47999954223633,-1.3284155176533585
|
|
|
|
|
UPS,2009-07-29,52.939998626708984,-1.0097249815809617
|
|
|
|
|
UPS,2009-07-30,53.619998931884766,1.284473598064495
|
|
|
|
|
UPS,2009-07-31,53.72999954223633,0.20514847546211357
|
|
|
|
|
UPS,2009-08-03,54.380001068115234,1.2097553162418118
|
|
|
|
|
UPS,2009-08-04,54.08000183105469,-0.5516719955278693
|
|
|
|
|
UPS,2009-08-05,53.68000030517578,-0.7396477668926593
|
|
|
|
|
UPS,2009-08-06,53.2400016784668,-0.819669568195891
|
|
|
|
|
UPS,2009-08-07,54.11000061035156,1.6341076342164085
|
|
|
|
|
UPS,2009-08-10,53.720001220703125,-0.7207528834768273
|
|
|
|
|
UPS,2009-08-11,53.65999984741211,-0.11169279956734224
|
|
|
|
|
UPS,2009-08-12,54.529998779296875,1.6213174326475954
|
|
|
|
|
UPS,2009-08-13,54.119998931884766,-0.7518794362558645
|
|
|
|
|
UPS,2009-08-14,53.529998779296875,-1.0901702960683046
|
|
|
|
|
UPS,2009-08-17,52.11000061035156,-2.6527147418776043
|
|
|
|
|
UPS,2009-08-18,52.59000015258789,0.9211274930228663
|
|
|
|
|
UPS,2009-08-19,52.779998779296875,0.36128280311411576
|
|
|
|
|
UPS,2009-08-20,52.77000045776367,-0.0189433909898562
|
|
|
|
|
UPS,2009-08-21,53.619998931884766,1.6107607859534134
|
|
|
|
|
UPS,2009-08-24,53.52000045776367,-0.18649473351934898
|
|
|
|
|
UPS,2009-08-25,54.369998931884766,1.588188465715512
|
|
|
|
|
UPS,2009-08-26,54.0099983215332,-0.6621309866174041
|
|
|
|
|
UPS,2009-08-27,53.95000076293945,-0.11108602195573081
|
|
|
|
|
UPS,2009-08-28,53.709999084472656,-0.4448594533323247
|
|
|
|
|
UPS,2009-08-31,53.459999084472656,-0.4654626778280324
|
|
|
|
|
UPS,2009-09-01,52.58000183105469,-1.6460854255299862
|
|
|
|
|
UPS,2009-09-02,52.75,0.3233133568377067
|
|
|
|
|
UPS,2009-09-03,52.83000183105469,0.15166223896623254
|
|
|
|
|
UPS,2009-09-04,53.810001373291016,1.8550056942459925
|
|
|
|
|
UPS,2009-09-08,54.099998474121094,0.5389278822319765
|
|
|
|
|
UPS,2009-09-09,55.43000030517578,2.458413805114801
|
|
|
|
|
UPS,2009-09-10,56.29999923706055,1.569545241015513
|
|
|
|
|
UPS,2009-09-11,58.79999923706055,4.4404973958762195
|
|
|
|
|
UPS,2009-09-14,59.189998626708984,0.6632642767155472
|
|
|
|
|
UPS,2009-09-15,59.290000915527344,0.16895132816110436
|
|
|
|
|
UPS,2009-09-16,59.20000076293945,-0.15179651070694744
|
|
|
|
|
UPS,2009-09-17,58.84000015258789,-0.6081091312703735
|
|
|
|
|
UPS,2009-09-18,58.77000045776367,-0.11896617036487589
|
|
|
|
|
UPS,2009-09-21,58.52000045776367,-0.4253870989496922
|
|
|
|
|
UPS,2009-09-22,58.630001068115234,0.18797096632108268
|
|
|
|
|
UPS,2009-09-23,58.2400016784668,-0.6651874169255834
|
|
|
|
|
UPS,2009-09-24,58.04999923706055,-0.32624044630908955
|
|
|
|
|
UPS,2009-09-25,56.810001373291016,-2.1360859260406095
|
|
|
|
|
UPS,2009-09-28,57.630001068115234,1.4434072786517094
|
|
|
|
|
UPS,2009-09-29,56.779998779296875,-1.4749301979253948
|
|
|
|
|
UPS,2009-09-30,56.470001220703125,-0.5459626017230268
|
|
|
|
|
UPS,2009-10-01,55.20000076293945,-2.248982522242382
|
|
|
|
|
UPS,2009-10-02,54.939998626708984,-0.4710183562262382
|
|
|
|
|
UPS,2009-10-05,55.61000061035156,1.2195158361668623
|
|
|
|
|
UPS,2009-10-06,55.59000015258789,-0.035965577313712416
|
|
|
|
|
UPS,2009-10-07,55.630001068115234,0.07195703439026868
|
|
|
|
|
UPS,2009-10-08,56.33000183105469,1.2583152067215497
|
|
|
|
|
UPS,2009-10-09,55.970001220703125,-0.6390921332317334
|
|
|
|
|
UPS,2009-10-12,55.93000030517578,-0.07146849143278011
|
|
|
|
|
UPS,2009-10-13,55.72999954223633,-0.35759120659426546
|
|
|
|
|
UPS,2009-10-14,57.209999084472656,2.6556604241754433
|
|
|
|
|
UPS,2009-10-15,57.709999084472656,0.8739730956152103
|
|
|
|
|
UPS,2009-10-16,57.119998931884766,-1.0223534256590172
|
|
|
|
|
UPS,2009-10-19,57.619998931884766,0.8753501564246369
|
|
|
|
|
UPS,2009-10-20,57.72999954223633,0.19090699824830804
|
|
|
|
|
UPS,2009-10-21,57.099998474121094,-1.091288884654007
|
|
|
|
|
UPS,2009-10-22,57.099998474121094,0.0
|
|
|
|
|
UPS,2009-10-23,55.70000076293945,-2.451834936241104
|
|
|
|
|
UPS,2009-10-26,54.52000045776367,-2.118492439879649
|
|
|
|
|
UPS,2009-10-27,54.5,-0.0366846250839048
|
|
|
|
|
UPS,2009-10-28,54.369998931884766,-0.23853406993621373
|
|
|
|
|
UPS,2009-10-29,54.939998626708984,1.048371723417385
|
|
|
|
|
UPS,2009-10-30,53.68000030517578,-2.2934079960472697
|
|
|
|
|
UPS,2009-11-02,54.0099983215332,0.6147503995554304
|
|
|
|
|
UPS,2009-11-03,54.20000076293945,0.351791237383714
|
|
|
|
|
UPS,2009-11-04,53.5,-1.2915143045866828
|
|
|
|
|
UPS,2009-11-05,54.459999084472656,1.794390812098423
|
|
|
|
|
UPS,2009-11-06,54.86000061035156,0.7344868391541137
|
|
|
|
|
UPS,2009-11-09,56.20000076293945,2.4425813665321927
|
|
|
|
|
UPS,2009-11-10,56.849998474121094,1.156579541561631
|
|
|
|
|
UPS,2009-11-11,58.06999969482422,2.1460004458196957
|
|
|
|
|
UPS,2009-11-12,56.83000183105469,-2.1353502157501314
|
|
|
|
|
UPS,2009-11-13,56.689998626708984,-0.24635438999616177
|
|
|
|
|
UPS,2009-11-16,57.7400016784668,1.8521839428359277
|
|
|
|
|
UPS,2009-11-17,57.06999969482422,-1.1603774924939803
|
|
|
|
|
UPS,2009-11-18,57.369998931884766,0.5256688955050937
|
|
|
|
|
UPS,2009-11-19,57.15999984741211,-0.36604338222488986
|
|
|
|
|
UPS,2009-11-20,57.5099983215332,0.6123136372558013
|
|
|
|
|
UPS,2009-11-23,58.15999984741211,1.1302409056679341
|
|
|
|
|
UPS,2009-11-24,57.91999816894531,-0.4126576325592546
|
|
|
|
|
UPS,2009-11-25,58.20000076293945,0.4834299082286053
|
|
|
|
|
UPS,2009-11-27,57.43000030517578,-1.323024824174901
|
|
|
|
|
UPS,2009-11-30,57.470001220703125,0.06965160249832181
|
|
|
|
|
UPS,2009-12-01,57.880001068115234,0.7134154144830873
|
|
|
|
|
UPS,2009-12-02,57.900001525878906,0.03455504041911528
|
|
|
|
|
UPS,2009-12-03,57.56999969482422,-0.5699513339515017
|
|
|
|
|
UPS,2009-12-04,57.869998931884766,0.5211034195776065
|
|
|
|
|
UPS,2009-12-07,57.869998931884766,0.0
|
|
|
|
|
UPS,2009-12-08,57.7400016784668,-0.22463669572723166
|
|
|
|
|
UPS,2009-12-09,57.7599983215332,0.034632217674257504
|
|
|
|
|
UPS,2009-12-10,57.630001068115234,-0.22506450345498585
|
|
|
|
|
UPS,2009-12-11,58.0099983215332,0.6593740176559004
|
|
|
|
|
UPS,2009-12-14,58.9900016784668,1.6893697384745776
|
|
|
|
|
UPS,2009-12-15,59.25,0.44074981206199126
|
|
|
|
|
UPS,2009-12-16,59.0,-0.42194092827003704
|
|
|
|
|
UPS,2009-12-17,58.22999954223633,-1.3050855216333423
|
|
|
|
|
UPS,2009-12-18,57.97999954223633,-0.4293319628461689
|
|
|
|
|
UPS,2009-12-21,58.619998931884766,1.1038278625411513
|
|
|
|
|
UPS,2009-12-22,58.58000183105469,-0.06823115243750344
|
|
|
|
|
UPS,2009-12-23,58.0,-0.990102104686541
|
|
|
|
|
UPS,2009-12-24,58.119998931884766,0.2068947101461438
|
|
|
|
|
UPS,2009-12-28,57.959999084472656,-0.27529224079928527
|
|
|
|
|
UPS,2009-12-29,58.54999923706055,1.017943688591183
|
|
|
|
|
UPS,2009-12-30,58.18000030517578,-0.6319366980462204
|
|
|
|
|
UPS,2009-12-31,57.369998931884766,-1.3922333603338943
|
|
|
|
|
UPS,2010-01-04,58.18000030517578,1.4118901662395489
|
|
|
|
|
UPS,2010-01-05,58.279998779296875,0.1718777476737099
|
|
|
|
|
UPS,2010-01-06,57.849998474121094,-0.7378179721728717
|
|
|
|
|
UPS,2010-01-07,57.40999984741211,-0.7605853730589418
|
|
|
|
|
UPS,2010-01-08,60.16999816894531,4.807521910588575
|
|
|
|
|
UPS,2010-01-11,62.81999969482422,4.404190803593244
|
|
|
|
|
UPS,2010-01-12,62.400001525878906,-0.6685739748259145
|
|
|
|
|
UPS,2010-01-13,62.06999969482422,-0.5288490752966224
|
|
|
|
|
UPS,2010-01-14,62.20000076293945,0.20944267561526786
|
|
|
|
|
UPS,2010-01-15,61.93000030517578,-0.4340843319161958
|
|
|
|
|
UPS,2010-01-19,62.25,0.5167119219236849
|
|
|
|
|
UPS,2010-01-20,61.15999984741211,-1.7510042611853627
|
|
|
|
|
UPS,2010-01-21,59.70000076293945,-2.387179673177242
|
|
|
|
|
UPS,2010-01-22,58.75,-1.5912910398640956
|
|
|
|
|
UPS,2010-01-25,58.75,0.0
|
|
|
|
|
UPS,2010-01-26,58.63999938964844,-0.1872350814494661
|
|
|
|
|
UPS,2010-01-27,59.34000015258789,1.1937257336722018
|
|
|
|
|
UPS,2010-01-28,58.959999084472656,-0.6403792840210532
|
|
|
|
|
UPS,2010-01-29,57.77000045776367,-2.018315205541399
|
|
|
|
|
UPS,2010-02-01,58.38999938964844,1.0732195377738618
|
|
|
|
|
UPS,2010-02-02,58.619998931884766,0.3939022857347485
|
|
|
|
|
UPS,2010-02-03,58.869998931884766,0.4264756133661729
|
|
|
|
|
UPS,2010-02-04,57.290000915527344,-2.6838764141741356
|
|
|
|
|
UPS,2010-02-05,57.20000076293945,-0.15709574297370077
|
|
|
|
|
UPS,2010-02-08,56.619998931884766,-1.0139892016058805
|
|
|
|
|
UPS,2010-02-09,57.40999984741211,1.3952683335048066
|
|
|
|
|
UPS,2010-02-10,57.06999969482422,-0.5922315859459348
|
|
|
|
|
UPS,2010-02-11,56.720001220703125,-0.6132792640488383
|
|
|
|
|
UPS,2010-02-12,56.150001525878906,-1.0049359706574945
|
|
|
|
|
UPS,2010-02-16,57.33000183105469,2.101514288707418
|
|
|
|
|
UPS,2010-02-17,57.5099983215332,0.3139656109011568
|
|
|
|
|
UPS,2010-02-18,57.16999816894531,-0.5912018127473773
|
|
|
|
|
UPS,2010-02-19,57.810001373291016,1.1194738933774318
|
|
|
|
|
UPS,2010-02-22,57.95000076293945,0.2421715729505669
|
|
|
|
|
UPS,2010-02-23,58.400001525878906,0.7765327989904813
|
|
|
|
|
UPS,2010-02-24,58.7599983215332,0.6164328531648611
|
|
|
|
|
UPS,2010-02-25,58.41999816894531,-0.5786251911162776
|
|
|
|
|
UPS,2010-02-26,58.7400016784668,0.5477636418201648
|
|
|
|
|
UPS,2010-03-01,58.849998474121094,0.18726045711814354
|
|
|
|
|
UPS,2010-03-02,59.15999984741211,0.5267653038722342
|
|
|
|
|
UPS,2010-03-03,59.18000030517578,0.0338073999581745
|
|
|
|
|
UPS,2010-03-04,59.20000076293945,0.033795974417927255
|
|
|
|
|
UPS,2010-03-05,59.4900016784668,0.48986640505059853
|
|
|
|
|
UPS,2010-03-08,59.79999923706055,0.5210918639223294
|
|
|
|
|
UPS,2010-03-09,60.290000915527344,0.8194008105657735
|
|
|
|
|
UPS,2010-03-10,60.72999954223633,0.7298036490752002
|
|
|
|
|
UPS,2010-03-11,62.470001220703125,2.8651435725051577
|
|
|
|
|
UPS,2010-03-12,62.31999969482422,-0.2401176932091964
|
|
|
|
|
UPS,2010-03-15,62.70000076293945,0.609757814467371
|
|
|
|
|
UPS,2010-03-16,62.47999954223633,-0.3508791356078622
|
|
|
|
|
UPS,2010-03-17,62.880001068115234,0.640207312435237
|
|
|
|
|
UPS,2010-03-18,64.41999816894531,2.449104762517207
|
|
|
|
|
UPS,2010-03-19,64.33000183105469,-0.13970248439716393
|
|
|
|
|
UPS,2010-03-22,63.959999084472656,-0.5751635878291195
|
|
|
|
|
UPS,2010-03-23,64.62000274658203,1.0319006747290693
|
|
|
|
|
UPS,2010-03-24,63.77000045776367,-1.3153857206595676
|
|
|
|
|
UPS,2010-03-25,63.650001525878906,-0.18817458212854188
|
|
|
|
|
UPS,2010-03-26,63.66999816894531,0.031416563373176665
|
|
|
|
|
UPS,2010-03-29,64.12999725341797,0.7224738459267188
|
|
|
|
|
UPS,2010-03-30,64.52999877929688,0.6237354483242141
|
|
|
|
|
UPS,2010-03-31,64.41000366210938,-0.18595245538111094
|
|
|
|
|
UPS,2010-04-01,64.1500015258789,-0.4036673209870001
|
|
|
|
|
UPS,2010-04-05,64.18000030517578,0.046763489607659636
|
|
|
|
|
UPS,2010-04-06,64.22000122070312,0.06232613795129627
|
|
|
|
|
UPS,2010-04-07,63.66999816894531,-0.8564357541315348
|
|
|
|
|
UPS,2010-04-08,64.2699966430664,0.942356669351585
|
|
|
|
|
UPS,2010-04-09,64.44000244140625,0.26451813788632705
|
|
|
|
|
UPS,2010-04-12,64.76000213623047,0.49658547905113704
|
|
|
|
|
UPS,2010-04-13,64.87999725341797,0.18529202166341907
|
|
|
|
|
UPS,2010-04-14,65.44999694824219,0.8785445729873054
|
|
|
|
|
UPS,2010-04-15,68.88999938964844,5.25592452529311
|
|
|
|
|
UPS,2010-04-16,68.20999908447266,-0.9870813052699212
|
|
|
|
|
UPS,2010-04-19,68.29000091552734,0.11728754160458266
|
|
|
|
|
UPS,2010-04-20,68.05999755859375,-0.3368038568605347
|
|
|
|
|
UPS,2010-04-21,68.12000274658203,0.08816513391236569
|
|
|
|
|
UPS,2010-04-22,68.26000213623047,0.20551876688739146
|
|
|
|
|
UPS,2010-04-23,68.86000061035156,0.8789898261702955
|
|
|
|
|
UPS,2010-04-26,68.5199966430664,-0.4937612028339755
|
|
|
|
|
UPS,2010-04-27,66.22000122070312,-3.3566776635211903
|
|
|
|
|
UPS,2010-04-28,68.30999755859375,3.156140591005019
|
|
|
|
|
UPS,2010-04-29,69.69999694824219,2.034840344498834
|
|
|
|
|
UPS,2010-04-30,69.13999938964844,-0.8034398609939597
|
|
|
|
|
UPS,2010-05-03,70.69999694824219,2.2562880711094024
|
|
|
|
|
UPS,2010-05-04,68.94000244140625,-2.489384134096062
|
|
|
|
|
UPS,2010-05-05,67.18000030517578,-2.5529475977700167
|
|
|
|
|
UPS,2010-05-06,65.0,-3.245013836369137
|
|
|
|
|
UPS,2010-05-07,63.93000030517578,-1.6461533766526482
|
|
|
|
|
UPS,2010-05-10,67.4800033569336,5.552953284548012
|
|
|
|
|
UPS,2010-05-11,66.98999786376953,-0.7261491831471845
|
|
|
|
|
UPS,2010-05-12,68.2300033569336,1.8510307996810749
|
|
|
|
|
UPS,2010-05-13,66.79000091552734,-2.110512048303914
|
|
|
|
|
UPS,2010-05-14,65.75,-1.5571206786517133
|
|
|
|
|
UPS,2010-05-17,65.55000305175781,-0.3041778680489493
|
|
|
|
|
UPS,2010-05-18,65.29000091552734,-0.39664702383792605
|
|
|
|
|
UPS,2010-05-19,65.12999725341797,-0.24506610486403346
|
|
|
|
|
UPS,2010-05-20,63.43000030517578,-2.6101597112426878
|
|
|
|
|
UPS,2010-05-21,62.380001068115234,-1.6553669115698666
|
|
|
|
|
UPS,2010-05-24,61.650001525878906,-1.1702461201294478
|
|
|
|
|
UPS,2010-05-25,61.970001220703125,0.5190586973301103
|
|
|
|
|
UPS,2010-05-26,61.959999084472656,-0.016140287289723165
|
|
|
|
|
UPS,2010-05-27,63.56999969482422,2.598451636767418
|
|
|
|
|
UPS,2010-05-28,62.7599983215332,-1.2741881031611335
|
|
|
|
|
UPS,2010-06-01,61.16999816894531,-2.5334611139439023
|
|
|
|
|
UPS,2010-06-02,62.59000015258789,2.3214026911046792
|
|
|
|
|
UPS,2010-06-03,63.0099983215332,0.6710307843447838
|
|
|
|
|
UPS,2010-06-04,60.560001373291016,-3.888266963189113
|
|
|
|
|
UPS,2010-06-07,58.45000076293945,-3.484148881281468
|
|
|
|
|
UPS,2010-06-08,58.970001220703125,0.8896500444417033
|
|
|
|
|
UPS,2010-06-09,58.619998931884766,-0.593525998937039
|
|
|
|
|
UPS,2010-06-10,60.84000015258789,3.787105529092072
|
|
|
|
|
UPS,2010-06-11,61.20000076293945,0.5917169780550235
|
|
|
|
|
UPS,2010-06-14,61.08000183105469,-0.19607668364186592
|
|
|
|
|
UPS,2010-06-15,62.65999984741211,2.5867681221222627
|
|
|
|
|
UPS,2010-06-16,62.40999984741211,-0.39897861571782656
|
|
|
|
|
UPS,2010-06-17,62.20000076293945,-0.336483071600846
|
|
|
|
|
UPS,2010-06-18,62.5,0.4823138800334137
|
|
|
|
|
UPS,2010-06-21,62.16999816894531,-0.5280029296874988
|
|
|
|
|
UPS,2010-06-22,60.400001525878906,-2.8470270149542065
|
|
|
|
|
UPS,2010-06-23,60.380001068115234,-0.033113339831791766
|
|
|
|
|
UPS,2010-06-24,60.09000015258789,-0.4802929950269319
|
|
|
|
|
UPS,2010-06-25,60.349998474121094,0.43268151251951714
|
|
|
|
|
UPS,2010-06-28,59.630001068115234,-1.1930363284343826
|
|
|
|
|
UPS,2010-06-29,57.540000915527344,-3.504947367350353
|
|
|
|
|
UPS,2010-06-30,56.88999938964844,-1.1296515737515445
|
|
|
|
|
UPS,2010-07-01,58.0,1.9511348607142542
|
|
|
|
|
UPS,2010-07-02,56.7599983215332,-2.1379339283910337
|
|
|
|
|
UPS,2010-07-06,57.20000076293945,0.7751981226527427
|
|
|
|
|
UPS,2010-07-07,59.470001220703125,3.9685322158849123
|
|
|
|
|
UPS,2010-07-08,59.959999084472656,0.8239412371139343
|
|
|
|
|
UPS,2010-07-09,60.060001373291016,0.16678167168995284
|
|
|
|
|
UPS,2010-07-12,60.02000045776367,-0.06660158943174732
|
|
|
|
|
UPS,2010-07-13,61.29999923706055,2.1326204090878376
|
|
|
|
|
UPS,2010-07-14,61.7599983215332,0.750406346162813
|
|
|
|
|
UPS,2010-07-15,61.34000015258789,-0.6800488671627414
|
|
|
|
|
UPS,2010-07-16,59.68000030517578,-2.7062273284687577
|
|
|
|
|
UPS,2010-07-19,60.459999084472656,1.3069684572860618
|
|
|
|
|
UPS,2010-07-20,60.880001068115234,0.6946774561735758
|
|
|
|
|
UPS,2010-07-21,60.0099983215332,-1.429045222270342
|
|
|
|
|
UPS,2010-07-22,63.150001525878906,5.232466742494446
|
|
|
|
|
UPS,2010-07-23,63.66999816894531,0.8234309271604845
|
|
|
|
|
UPS,2010-07-26,64.87999725341797,1.9004226782950218
|
|
|
|
|
UPS,2010-07-27,64.66000366210938,-0.33907768283236717
|
|
|
|
|
UPS,2010-07-28,64.80000305175781,0.21651621051559378
|
|
|
|
|
UPS,2010-07-29,64.38999938964844,-0.6327216709880235
|
|
|
|
|
UPS,2010-07-30,65.0,0.9473530301813193
|
|
|
|
|
UPS,2010-08-02,66.5999984741211,2.4615361140324588
|
|
|
|
|
UPS,2010-08-03,66.5999984741211,0.0
|
|
|
|
|
UPS,2010-08-04,67.37999725341797,1.1711693651163646
|
|
|
|
|
UPS,2010-08-05,67.41999816894531,0.05936615784785104
|
|
|
|
|
UPS,2010-08-06,66.69999694824219,-1.0679342038825035
|
|
|
|
|
UPS,2010-08-09,67.41999816894531,1.0794621493938505
|
|
|
|
|
UPS,2010-08-10,67.20999908447266,-0.31147892342925365
|
|
|
|
|
UPS,2010-08-11,65.20999908447266,-2.9757476971340346
|
|
|
|
|
UPS,2010-08-12,64.4800033569336,-1.1194536693574064
|
|
|
|
|
UPS,2010-08-13,64.44000244140625,-0.06203615608689761
|
|
|
|
|
UPS,2010-08-16,64.6500015258789,0.3258831106712101
|
|
|
|
|
UPS,2010-08-17,66.0199966430664,2.1190952588595158
|
|
|
|
|
UPS,2010-08-18,66.16999816894531,0.22720620040301842
|
|
|
|
|
UPS,2010-08-19,65.41999816894531,-1.1334441903490755
|
|
|
|
|
UPS,2010-08-20,65.0999984741211,-0.4891465970357056
|
|
|
|
|
UPS,2010-08-23,65.22000122070312,0.18433602057568166
|
|
|
|
|
UPS,2010-08-24,63.849998474121094,-2.100586815302208
|
|
|
|
|
UPS,2010-08-25,63.349998474121094,-0.7830853750179112
|
|
|
|
|
UPS,2010-08-26,63.43000030517578,0.12628545064190533
|
|
|
|
|
UPS,2010-08-27,64.47000122070312,1.6396041471286038
|
|
|
|
|
UPS,2010-08-30,63.939998626708984,-0.822091800773761
|
|
|
|
|
UPS,2010-08-31,63.79999923706055,-0.21895432069959364
|
|
|
|
|
UPS,2010-09-01,66.19000244140625,3.7460865719844527
|
|
|
|
|
UPS,2010-09-02,67.12000274658203,1.4050464887035652
|
|
|
|
|
UPS,2010-09-03,67.63999938964844,0.7747267905064081
|
|
|
|
|
UPS,2010-09-07,67.08000183105469,-0.8279088758824771
|
|
|
|
|
UPS,2010-09-08,67.55999755859375,0.7155571175265552
|
|
|
|
|
UPS,2010-09-09,67.6500015258789,0.1332207971249444
|
|
|
|
|
UPS,2010-09-10,67.76000213623047,0.16260252456827828
|
|
|
|
|
UPS,2010-09-13,67.52999877929688,-0.33943823742976775
|
|
|
|
|
UPS,2010-09-14,67.44999694824219,-0.11846858063206955
|
|
|
|
|
UPS,2010-09-15,67.66000366210938,0.3113517025483903
|
|
|
|
|
UPS,2010-09-16,66.72000122070312,-1.3893029715170813
|
|
|
|
|
UPS,2010-09-17,66.68000030517578,-0.059953409465662855
|
|
|
|
|
UPS,2010-09-20,66.9000015258789,0.3299358423758836
|
|
|
|
|
UPS,2010-09-21,66.98999786376953,0.13452367090875939
|
|
|
|
|
UPS,2010-09-22,67.5199966430664,0.7911610631406107
|
|
|
|
|
UPS,2010-09-23,66.38999938964844,-1.6735742144531107
|
|
|
|
|
UPS,2010-09-24,67.2699966430664,1.3254967035821075
|
|
|
|
|
UPS,2010-09-27,67.08000183105469,-0.28243618476723187
|
|
|
|
|
UPS,2010-09-28,67.18000030517578,0.14907345168675423
|
|
|
|
|
UPS,2010-09-29,66.73999786376953,-0.6549604635419315
|
|
|
|
|
UPS,2010-09-30,66.69000244140625,-0.0749107341377675
|
|
|
|
|
UPS,2010-10-01,66.44000244140625,-0.37486878219812336
|
|
|
|
|
UPS,2010-10-04,66.12000274658203,-0.4816370907066547
|
|
|
|
|
UPS,2010-10-05,67.87999725341797,2.6618185628053626
|
|
|
|
|
UPS,2010-10-06,67.80999755859375,-0.10312271310631838
|
|
|
|
|
UPS,2010-10-07,67.37000274658203,-0.6488642203998363
|
|
|
|
|
UPS,2010-10-08,67.52999877929688,0.23748853524123703
|
|
|
|
|
UPS,2010-10-11,67.3499984741211,-0.26654865752931967
|
|
|
|
|
UPS,2010-10-12,67.23999786376953,-0.16332681936708227
|
|
|
|
|
UPS,2010-10-13,68.66000366210938,2.1118468819954828
|
|
|
|
|
UPS,2010-10-14,69.4000015258789,1.077771372415337
|
|
|
|
|
UPS,2010-10-15,69.30999755859375,-0.12968871081594502
|
|
|
|
|
UPS,2010-10-18,69.5,0.2741342491689336
|
|
|
|
|
UPS,2010-10-19,68.73999786376953,-1.0935282535690205
|
|
|
|
|
UPS,2010-10-20,69.6500015258789,1.323834289190473
|
|
|
|
|
UPS,2010-10-21,69.58999633789062,-0.08615245753581524
|
|
|
|
|
UPS,2010-10-22,69.83000183105469,0.34488504928025243
|
|
|
|
|
UPS,2010-10-25,69.31999969482422,-0.7303481639086229
|
|
|
|
|
UPS,2010-10-26,69.41999816894531,0.14425631067704892
|
|
|
|
|
UPS,2010-10-27,67.9800033569336,-2.074322745597379
|
|
|
|
|
UPS,2010-10-28,67.66000366210938,-0.47072621215394905
|
|
|
|
|
UPS,2010-10-29,67.33999633789062,-0.47296379973145175
|
|
|
|
|
UPS,2010-11-01,67.33999633789062,0.0
|
|
|
|
|
UPS,2010-11-02,68.30000305175781,1.4256114732323022
|
|
|
|
|
UPS,2010-11-03,68.62999725341797,0.4831540071968732
|
|
|
|
|
UPS,2010-11-04,69.37000274658203,1.0782537123403602
|
|
|
|
|
UPS,2010-11-05,69.79000091552734,0.6054463778524255
|
|
|
|
|
UPS,2010-11-08,69.4800033569336,-0.4441862079482828
|
|
|
|
|
UPS,2010-11-09,68.98999786376953,-0.7052467897084025
|
|
|
|
|
UPS,2010-11-10,68.06999969482422,-1.333523985262297
|
|
|
|
|
UPS,2010-11-11,68.27999877929688,0.3085046061614971
|
|
|
|
|
UPS,2010-11-12,68.12000274658203,-0.23432342644293946
|
|
|
|
|
UPS,2010-11-15,68.06999969482422,-0.07340435957384761
|
|
|
|
|
UPS,2010-11-16,67.51000213623047,-0.8226789497640219
|
|
|
|
|
UPS,2010-11-17,67.23999786376953,-0.39994706549717485
|
|
|
|
|
UPS,2010-11-18,68.16999816894531,1.3831057922696344
|
|
|
|
|
UPS,2010-11-19,69.11000061035156,1.3789092953716109
|
|
|
|
|
UPS,2010-11-22,68.79000091552734,-0.46302950658096975
|
|
|
|
|
UPS,2010-11-23,68.16000366210938,-0.9158267844647794
|
|
|
|
|
UPS,2010-11-24,69.58999633789062,2.097993836488299
|
|
|
|
|
UPS,2010-11-26,69.0999984741211,-0.7041211230855215
|
|
|
|
|
UPS,2010-11-29,69.87999725341797,1.1287971006092024
|
|
|
|
|
UPS,2010-11-30,70.12999725341797,0.35775616746718253
|
|
|
|
|
UPS,2010-12-01,71.44000244140625,1.8679669746093364
|
|
|
|
|
UPS,2010-12-02,71.86000061035156,0.5879033518927823
|
|
|
|
|
UPS,2010-12-03,71.80000305175781,-0.08349228789890084
|
|
|
|
|
UPS,2010-12-06,71.69000244140625,-0.15320418617846832
|
|
|
|
|
UPS,2010-12-07,71.69000244140625,0.0
|
|
|
|
|
UPS,2010-12-08,72.01000213623047,0.44636585845532206
|
|
|
|
|
UPS,2010-12-09,73.04000091552734,1.4303551572576012
|
|
|
|
|
UPS,2010-12-10,72.88999938964844,-0.20536900876053643
|
|
|
|
|
UPS,2010-12-13,72.7699966430664,-0.16463540621056705
|
|
|
|
|
UPS,2010-12-14,72.5999984741211,-0.23361024706259892
|
|
|
|
|
UPS,2010-12-15,72.25,-0.4820915722826835
|
|
|
|
|
UPS,2010-12-16,73.76000213623047,2.089968354644256
|
|
|
|
|
UPS,2010-12-17,73.05999755859375,-0.9490300398091733
|
|
|
|
|
UPS,2010-12-20,72.73999786376953,-0.43799576446410526
|
|
|
|
|
UPS,2010-12-21,72.87999725341797,0.19246548496005822
|
|
|
|
|
UPS,2010-12-22,72.86000061035156,-0.027437765944027248
|
|
|
|
|
UPS,2010-12-23,72.7300033569336,-0.1784206043494052
|
|
|
|
|
UPS,2010-12-27,72.80999755859375,0.10998789765974681
|
|
|
|
|
UPS,2010-12-28,72.80999755859375,0.0
|
|
|
|
|
UPS,2010-12-29,72.68000030517578,-0.17854313662537535
|
|
|
|
|
UPS,2010-12-30,72.68000030517578,0.0
|
|
|
|
|
UPS,2010-12-31,72.58000183105469,-0.13758733310568205
|
|
|
|
|
UPS,2011-01-03,72.94999694824219,0.5097755688250549
|
|
|
|
|
UPS,2011-01-04,72.79000091552734,-0.2193228778725742
|
|
|
|
|
UPS,2011-01-05,72.9000015258789,0.1511204959033119
|
|
|
|
|
UPS,2011-01-06,72.48999786376953,-0.5624192778155512
|
|
|
|
|
UPS,2011-01-07,72.1500015258789,-0.46902517300329016
|
|
|
|
|
UPS,2011-01-10,72.13999938964844,-0.013862974385225879
|
|
|
|
|
UPS,2011-01-11,71.75,-0.5406146284281821
|
|
|
|
|
UPS,2011-01-12,71.94999694824219,0.2787413912783032
|
|
|
|
|
UPS,2011-01-13,72.25,0.41696047878030384
|
|
|
|
|
UPS,2011-01-14,72.4800033569336,0.31834374662089715
|
|
|
|
|
UPS,2011-01-18,73.0199966430664,0.7450238150149779
|
|
|
|
|
UPS,2011-01-19,72.18000030517578,-1.1503647993804544
|
|
|
|
|
UPS,2011-01-20,72.66000366210938,0.6650088042451374
|
|
|
|
|
UPS,2011-01-21,72.88999938964844,0.3165369060654122
|
|
|
|
|
UPS,2011-01-24,73.20999908447266,0.43901728289719166
|
|
|
|
|
UPS,2011-01-25,72.83000183105469,-0.5190510287802486
|
|
|
|
|
UPS,2011-01-26,72.87000274658203,0.054923677772422685
|
|
|
|
|
UPS,2011-01-27,72.91000366210938,0.054893528227872856
|
|
|
|
|
UPS,2011-01-28,70.7300033569336,-2.989987924398785
|
|
|
|
|
UPS,2011-01-31,71.62000274658203,1.2583053123256915
|
|
|
|
|
UPS,2011-02-01,74.58999633789062,4.14687723737952
|
|
|
|
|
UPS,2011-02-02,74.04000091552734,-0.7373581570802257
|
|
|
|
|
UPS,2011-02-03,74.29000091552734,0.33765531727265596
|
|
|
|
|
UPS,2011-02-04,74.33999633789062,0.06729764671846716
|
|
|
|
|
UPS,2011-02-07,74.25,-0.121060455103561
|
|
|
|
|
UPS,2011-02-08,74.47000122070312,0.29629794034091717
|
|
|
|
|
UPS,2011-02-09,74.58000183105469,0.14771130461721516
|
|
|
|
|
UPS,2011-02-10,74.7699966430664,0.25475302674584643
|
|
|
|
|
UPS,2011-02-11,75.31999969482422,0.7355932545823007
|
|
|
|
|
UPS,2011-02-14,74.80000305175781,-0.6903832251371367
|
|
|
|
|
UPS,2011-02-15,74.80000305175781,0.0
|
|
|
|
|
UPS,2011-02-16,75.66000366210938,1.1497333893910167
|
|
|
|
|
UPS,2011-02-17,76.33000183105469,0.8855381132909512
|
|
|
|
|
UPS,2011-02-18,76.47000122070312,0.1834133188655107
|
|
|
|
|
UPS,2011-02-22,74.61000061035156,-2.43232716184133
|
|
|
|
|
UPS,2011-02-23,73.47000122070312,-1.5279444850859192
|
|
|
|
|
UPS,2011-02-24,73.68000030517578,0.2858297005356336
|
|
|
|
|
UPS,2011-02-25,73.45999908447266,-0.2985901462973728
|
|
|
|
|
UPS,2011-02-28,73.80000305175781,0.4628423244249946
|
|
|
|
|
UPS,2011-03-01,72.3499984741211,-1.9647757692093815
|
|
|
|
|
UPS,2011-03-02,72.2699966430664,-0.11057613371381336
|
|
|
|
|
UPS,2011-03-03,73.45999908447266,1.6466064711245787
|
|
|
|
|
UPS,2011-03-04,72.44000244140625,-1.3885062017132577
|
|
|
|
|
UPS,2011-03-07,71.80000305175781,-0.8834889123121026
|
|
|
|
|
UPS,2011-03-08,72.81999969482422,1.4206080775945429
|
|
|
|
|
UPS,2011-03-09,73.25,0.590497537733925
|
|
|
|
|
UPS,2011-03-10,73.11000061035156,-0.19112544661902264
|
|
|
|
|
UPS,2011-03-11,74.08999633789062,1.3404400483622902
|
|
|
|
|
UPS,2011-03-14,73.19000244140625,-1.2147306532178992
|
|
|
|
|
UPS,2011-03-15,71.80999755859375,-1.8855100926076451
|
|
|
|
|
UPS,2011-03-16,70.37999725341797,-1.9913665976787787
|
|
|
|
|
UPS,2011-03-17,71.61000061035156,1.7476604219018421
|
|
|
|
|
UPS,2011-03-18,71.5999984741211,-0.013967513119983455
|
|
|
|
|
UPS,2011-03-21,72.83999633789062,1.731840628764414
|
|
|
|
|
UPS,2011-03-22,72.05000305175781,-1.084559755423642
|
|
|
|
|
UPS,2011-03-23,71.62000274658203,-0.5968081706629325
|
|
|
|
|
UPS,2011-03-24,72.0999984741211,0.6701978625126115
|
|
|
|
|
UPS,2011-03-25,72.04000091552734,-0.08321436874272337
|
|
|
|
|
UPS,2011-03-28,73.5199966430664,2.0544082575380207
|
|
|
|
|
UPS,2011-03-29,73.8499984741211,0.44885996480226176
|
|
|
|
|
UPS,2011-03-30,74.5,0.8801645759094923
|
|
|
|
|
UPS,2011-03-31,74.31999969482422,-0.24161114788695537
|
|
|
|
|
UPS,2011-04-01,74.4800033569336,0.2152901813325947
|
|
|
|
|
UPS,2011-04-04,74.73999786376953,0.3490796121342177
|
|
|
|
|
UPS,2011-04-05,74.1500015258789,-0.7893983874150301
|
|
|
|
|
UPS,2011-04-06,74.47000122070312,0.4315572329591122
|
|
|
|
|
UPS,2011-04-07,74.0,-0.6311282570148014
|
|
|
|
|
UPS,2011-04-08,73.25,-1.0135135135135087
|
|
|
|
|
UPS,2011-04-11,73.20999908447266,-0.05460875839909951
|
|
|
|
|
UPS,2011-04-12,73.2300033569336,0.027324508552251103
|
|
|
|
|
UPS,2011-04-13,72.61000061035156,-0.8466512606315812
|
|
|
|
|
UPS,2011-04-14,72.41000366210938,-0.275439948438283
|
|
|
|
|
UPS,2011-04-15,72.70999908447266,0.41430107332014465
|
|
|
|
|
UPS,2011-04-18,71.91999816894531,-1.0865093184907582
|
|
|
|
|
UPS,2011-04-19,71.9800033569336,0.08343324459954005
|
|
|
|
|
UPS,2011-04-20,72.70999908447266,1.0141646200253263
|
|
|
|
|
UPS,2011-04-21,73.16999816894531,0.6326490032522836
|
|
|
|
|
UPS,2011-04-25,73.63999938964844,0.6423414411162343
|
|
|
|
|
UPS,2011-04-26,74.30000305175781,0.8962570173542739
|
|
|
|
|
UPS,2011-04-27,74.2699966430664,-0.040385474372728325
|
|
|
|
|
UPS,2011-04-28,74.80999755859375,0.7270781472127119
|
|
|
|
|
UPS,2011-04-29,74.97000122070312,0.21388005257458875
|
|
|
|
|
UPS,2011-05-02,74.87000274658203,-0.13338465051735415
|
|
|
|
|
UPS,2011-05-03,75.08999633789062,0.2938340900737302
|
|
|
|
|
UPS,2011-05-04,74.25,-1.1186527884630593
|
|
|
|
|
UPS,2011-05-05,73.95999908447266,-0.3905736236058499
|
|
|
|
|
UPS,2011-05-06,74.0999984741211,0.18929068602142607
|
|
|
|
|
UPS,2011-05-09,73.69999694824219,-0.5398131364585668
|
|
|
|
|
UPS,2011-05-10,74.37000274658203,0.9090988142243406
|
|
|
|
|
UPS,2011-05-11,74.6500015258789,0.37649424358767725
|
|
|
|
|
UPS,2011-05-12,74.33999633789062,-0.4152782071689787
|
|
|
|
|
UPS,2011-05-13,74.13999938964844,-0.26903007545650004
|
|
|
|
|
UPS,2011-05-16,73.80000305175781,-0.458586917574344
|
|
|
|
|
UPS,2011-05-17,73.41999816894531,-0.5149117440360951
|
|
|
|
|
UPS,2011-05-18,73.83999633789062,0.5720487325249657
|
|
|
|
|
UPS,2011-05-19,74.30000305175781,0.622977704064609
|
|
|
|
|
UPS,2011-05-20,74.05000305175781,-0.3364737412269614
|
|
|
|
|
UPS,2011-05-23,73.5,-0.7427454815543855
|
|
|
|
|
UPS,2011-05-24,72.91000366210938,-0.8027161059736443
|
|
|
|
|
UPS,2011-05-25,72.80000305175781,-0.15087176632351262
|
|
|
|
|
UPS,2011-05-26,72.97000122070312,0.23351395854263046
|
|
|
|
|
UPS,2011-05-27,72.95999908447266,-0.013707189342393455
|
|
|
|
|
UPS,2011-05-31,73.48999786376953,0.7264237745990831
|
|
|
|
|
UPS,2011-06-01,72.30000305175781,-1.6192609152304582
|
|
|
|
|
UPS,2011-06-02,72.31999969482422,0.027657873059960814
|
|
|
|
|
UPS,2011-06-03,71.1500015258789,-1.617807209461375
|
|
|
|
|
UPS,2011-06-06,70.36000061035156,-1.110331551068211
|
|
|
|
|
UPS,2011-06-07,69.75,-0.8669707291927176
|
|
|
|
|
UPS,2011-06-08,69.26000213623047,-0.702505897877459
|
|
|
|
|
UPS,2011-06-09,69.29000091552734,0.04331328092925801
|
|
|
|
|
UPS,2011-06-10,68.5,-1.1401369679449824
|
|
|
|
|
UPS,2011-06-13,68.45999908447266,-0.05839549712021164
|
|
|
|
|
UPS,2011-06-14,69.20999908447266,1.0955302512852372
|
|
|
|
|
UPS,2011-06-15,69.11000061035156,-0.14448558798424438
|
|
|
|
|
UPS,2011-06-16,69.05000305175781,-0.08681458264198083
|
|
|
|
|
UPS,2011-06-17,69.16999816894531,0.17378003169319367
|
|
|
|
|
UPS,2011-06-20,69.30000305175781,0.1879498138701141
|
|
|
|
|
UPS,2011-06-21,70.6500015258789,1.9480496604203923
|
|
|
|
|
UPS,2011-06-22,71.11000061035156,0.6510956469040652
|
|
|
|
|
UPS,2011-06-23,71.31999969482422,0.2953158243147014
|
|
|
|
|
UPS,2011-06-24,71.12000274658203,-0.2804219701317501
|
|
|
|
|
UPS,2011-06-27,71.44000244140625,0.44994331055421277
|
|
|
|
|
UPS,2011-06-28,72.05000305175781,0.8538642070342606
|
|
|
|
|
UPS,2011-06-29,71.9800033569336,-0.09715432596710816
|
|
|
|
|
UPS,2011-06-30,72.93000030517578,1.3198067573453098
|
|
|
|
|
UPS,2011-07-01,73.95999908447266,1.4123114973081607
|
|
|
|
|
UPS,2011-07-05,73.77999877929688,-0.2433752128230826
|
|
|
|
|
UPS,2011-07-06,74.5,0.9758758913196885
|
|
|
|
|
UPS,2011-07-07,75.37000274658203,1.167788921586621
|
|
|
|
|
UPS,2011-07-08,74.56999969482422,-1.061434287653773
|
|
|
|
|
UPS,2011-07-11,73.73999786376953,-1.1130506027242193
|
|
|
|
|
UPS,2011-07-12,73.25,-0.6644940032067503
|
|
|
|
|
UPS,2011-07-13,73.41999816894531,0.2320794115294289
|
|
|
|
|
UPS,2011-07-14,73.36000061035156,-0.08171827852091473
|
|
|
|
|
UPS,2011-07-15,73.08000183105469,-0.3816777221473555
|
|
|
|
|
UPS,2011-07-18,72.41999816894531,-0.9031248571054529
|
|
|
|
|
UPS,2011-07-19,73.4000015258789,1.3532220128580796
|
|
|
|
|
UPS,2011-07-20,73.5199966430664,0.16348108268797734
|
|
|
|
|
UPS,2011-07-21,74.4000015258789,1.1969599061393499
|
|
|
|
|
UPS,2011-07-22,74.16000366210938,-0.32257776726799525
|
|
|
|
|
UPS,2011-07-25,74.05000305175781,-0.14832875528533185
|
|
|
|
|
UPS,2011-07-26,71.58999633789062,-3.3220886056517074
|
|
|
|
|
UPS,2011-07-27,70.20999908447266,-1.9276397876941576
|
|
|
|
|
UPS,2011-07-28,69.13999938964844,-1.5239990154918726
|
|
|
|
|
UPS,2011-07-29,69.22000122070312,0.11570990998108766
|
|
|
|
|
UPS,2011-08-01,67.62000274658203,-2.311468428062591
|
|
|
|
|
UPS,2011-08-02,66.27999877929688,-1.9816680166474643
|
|
|
|
|
UPS,2011-08-03,67.26000213623047,1.4785808312955284
|
|
|
|
|
UPS,2011-08-04,65.2300033569336,-3.018136655995418
|
|
|
|
|
UPS,2011-08-05,65.69000244140625,0.705195555418836
|
|
|
|
|
UPS,2011-08-08,62.400001525878906,-5.00837386703089
|
|
|
|
|
UPS,2011-08-09,64.0999984741211,2.724354017102315
|
|
|
|
|
UPS,2011-08-10,61.9900016784668,-3.2917267486459623
|
|
|
|
|
UPS,2011-08-11,64.72000122070312,4.403935261038461
|
|
|
|
|
UPS,2011-08-12,65.19999694824219,0.7416497504414643
|
|
|
|
|
UPS,2011-08-15,65.87999725341797,1.0429453021532975
|
|
|
|
|
UPS,2011-08-16,65.19999694824219,-1.0321802269663949
|
|
|
|
|
UPS,2011-08-17,65.08000183105469,-0.18404159939264808
|
|
|
|
|
UPS,2011-08-18,62.279998779296875,-4.302401617975549
|
|
|
|
|
UPS,2011-08-19,61.70000076293945,-0.931274932121906
|
|
|
|
|
UPS,2011-08-22,62.0,0.48622242034190855
|
|
|
|
|
UPS,2011-08-23,63.84000015258789,2.967742181593369
|
|
|
|
|
UPS,2011-08-24,64.81999969482422,1.5350869985807813
|
|
|
|
|
UPS,2011-08-25,63.65999984741211,-1.7895708930475873
|
|
|
|
|
UPS,2011-08-26,64.69999694824219,1.633674369027438
|
|
|
|
|
UPS,2011-08-29,66.7300033569336,3.1375680130484973
|
|
|
|
|
UPS,2011-08-30,67.2300033569336,0.7492881385387395
|
|
|
|
|
UPS,2011-08-31,67.38999938964844,0.2379830800623317
|
|
|
|
|
UPS,2011-09-01,66.66999816894531,-1.06840959671195
|
|
|
|
|
UPS,2011-09-02,65.61000061035156,-1.589916885714715
|
|
|
|
|
UPS,2011-09-06,64.3499984741211,-1.92044219556321
|
|
|
|
|
UPS,2011-09-07,64.98999786376953,0.9945600696569024
|
|
|
|
|
UPS,2011-09-08,64.9000015258789,-0.13847721318482886
|
|
|
|
|
UPS,2011-09-09,64.22000122070312,-1.0477662391188525
|
|
|
|
|
UPS,2011-09-12,63.869998931884766,-0.545005110815111
|
|
|
|
|
UPS,2011-09-13,64.66999816894531,1.2525430568954832
|
|
|
|
|
UPS,2011-09-14,66.16000366210938,2.3040135075797386
|
|
|
|
|
UPS,2011-09-15,66.18000030517578,0.03022467043463095
|
|
|
|
|
UPS,2011-09-16,66.58999633789062,0.6195165168090488
|
|
|
|
|
UPS,2011-09-19,65.80000305175781,-1.186354301814696
|
|
|
|
|
UPS,2011-09-20,66.20999908447266,0.6230942457439381
|
|
|
|
|
UPS,2011-09-21,64.33999633789062,-2.824350962754474
|
|
|
|
|
UPS,2011-09-22,62.16999816894531,-3.3727048375154722
|
|
|
|
|
UPS,2011-09-23,62.0,-0.2734408459902915
|
|
|
|
|
UPS,2011-09-26,63.209999084472656,1.9516114265688111
|
|
|
|
|
UPS,2011-09-27,64.01000213623047,1.265627374379008
|
|
|
|
|
UPS,2011-09-28,63.150001525878906,-1.3435409805505838
|
|
|
|
|
UPS,2011-09-29,64.66999816894531,2.406962163640669
|
|
|
|
|
UPS,2011-09-30,63.150001525878906,-2.35038918525331
|
|
|
|
|
UPS,2011-10-03,62.220001220703125,-1.472684533181945
|
|
|
|
|
UPS,2011-10-04,64.05999755859375,2.957242529398063
|
|
|
|
|
UPS,2011-10-05,65.56999969482422,2.3571685822331157
|
|
|
|
|
UPS,2011-10-06,66.5199966430664,1.4488286604600553
|
|
|
|
|
UPS,2011-10-07,66.26000213623047,-0.39085165357271023
|
|
|
|
|
UPS,2011-10-10,67.86000061035156,2.414727471380851
|
|
|
|
|
UPS,2011-10-11,67.94999694824219,0.13262059693659456
|
|
|
|
|
UPS,2011-10-12,68.55999755859375,0.8977198495184746
|
|
|
|
|
UPS,2011-10-13,68.08999633789062,-0.6855327267207723
|
|
|
|
|
UPS,2011-10-14,68.95999908447266,1.277724766300059
|
|
|
|
|
UPS,2011-10-17,68.01000213623047,-1.37760580170323
|
|
|
|
|
UPS,2011-10-18,69.25,1.8232580867821424
|
|
|
|
|
UPS,2011-10-19,68.81999969482422,-0.6209390688458938
|
|
|
|
|
UPS,2011-10-20,69.19999694824219,0.5521610797777354
|
|
|
|
|
UPS,2011-10-21,70.05999755859375,1.242775503291993
|
|
|
|
|
UPS,2011-10-24,70.87000274658203,1.1561593151796057
|
|
|
|
|
UPS,2011-10-25,69.3499984741211,-2.1447780634300084
|
|
|
|
|
UPS,2011-10-26,69.37999725341797,0.04325707275691926
|
|
|
|
|
UPS,2011-10-27,71.55000305175781,3.127710989110688
|
|
|
|
|
UPS,2011-10-28,71.48999786376953,-0.08386468962814364
|
|
|
|
|
UPS,2011-10-31,70.23999786376953,-1.7484963454356017
|
|
|
|
|
UPS,2011-11-01,68.5999984741211,-2.3348511382776715
|
|
|
|
|
UPS,2011-11-02,69.3499984741211,1.0932944849596948
|
|
|
|
|
UPS,2011-11-03,70.55999755859375,1.7447716093666354
|
|
|
|
|
UPS,2011-11-04,69.98999786376953,-0.8078227246973491
|
|
|
|
|
UPS,2011-11-07,70.45999908447266,0.6715262681075584
|
|
|
|
|
UPS,2011-11-08,71.55000305175781,1.5469826588819346
|
|
|
|
|
UPS,2011-11-09,68.98999786376953,-3.577924638432828
|
|
|
|
|
UPS,2011-11-10,69.87999725341797,1.2900411903271403
|
|
|
|
|
UPS,2011-11-11,70.77999877929688,1.2879243864522216
|
|
|
|
|
UPS,2011-11-14,70.25,-0.7487973840597184
|
|
|
|
|
UPS,2011-11-15,70.56999969482422,0.45551557982095314
|
|
|
|
|
UPS,2011-11-16,69.30999755859375,-1.7854642789843722
|
|
|
|
|
UPS,2011-11-17,68.93000030517578,-0.5482574906985449
|
|
|
|
|
UPS,2011-11-18,69.13999938964844,0.3046555687551411
|
|
|
|
|
UPS,2011-11-21,68.22000122070312,-1.330630860669424
|
|
|
|
|
UPS,2011-11-22,68.04000091552734,-0.2638526853634193
|
|
|
|
|
UPS,2011-11-23,66.9000015258789,-1.675484089225343
|
|
|
|
|
UPS,2011-11-25,66.45999908447266,-0.6577016911368028
|
|
|
|
|
UPS,2011-11-28,68.23999786376953,2.678300938635947
|
|
|
|
|
UPS,2011-11-29,68.41000366210938,0.24912925507301065
|
|
|
|
|
UPS,2011-11-30,71.75,4.882321530616385
|
|
|
|
|
UPS,2011-12-01,71.12999725341797,-0.8641153262467283
|
|
|
|
|
UPS,2011-12-02,71.06999969482422,-0.08434916478344823
|
|
|
|
|
UPS,2011-12-05,71.94999694824219,1.2382119842362371
|
|
|
|
|
UPS,2011-12-06,71.80000305175781,-0.20846963564470355
|
|
|
|
|
UPS,2011-12-07,73.30999755859375,2.1030563268185976
|
|
|
|
|
UPS,2011-12-08,72.0199966430664,-1.7596521054257241
|
|
|
|
|
UPS,2011-12-09,72.44999694824219,0.5970568247966934
|
|
|
|
|
UPS,2011-12-12,71.83999633789062,-0.8419608503052678
|
|
|
|
|
UPS,2011-12-13,71.05000305175781,-1.0996566347486691
|
|
|
|
|
UPS,2011-12-14,70.63999938964844,-0.5770635390553003
|
|
|
|
|
UPS,2011-12-15,71.55000305175781,1.2882271658721578
|
|
|
|
|
UPS,2011-12-16,71.76000213623047,0.29349975613661705
|
|
|
|
|
UPS,2011-12-19,70.80000305175781,-1.3377913264971397
|
|
|
|
|
UPS,2011-12-20,72.55999755859375,2.485867840357736
|
|
|
|
|
UPS,2011-12-21,72.47000122070312,-0.12403023831133453
|
|
|
|
|
UPS,2011-12-22,73.0,0.7313354082647106
|
|
|
|
|
UPS,2011-12-23,73.47000122070312,0.643837288634419
|
|
|
|
|
UPS,2011-12-27,73.48999786376953,0.027217425798498063
|
|
|
|
|
UPS,2011-12-28,72.7300033569336,-1.0341468620597372
|
|
|
|
|
UPS,2011-12-29,73.52999877929688,1.0999524067628386
|
|
|
|
|
UPS,2011-12-30,73.19000244140625,-0.46239132807703864
|
|
|
|
|
UPS,2012-01-03,74.16000366210938,1.3253192899941313
|
|
|
|
|
UPS,2012-01-04,73.83999633789062,-0.43150931555610006
|
|
|
|
|
UPS,2012-01-05,73.12000274658203,-0.9750726259707743
|
|
|
|
|
UPS,2012-01-06,73.4800033569336,0.4923421729061461
|
|
|
|
|
UPS,2012-01-09,73.44999694824219,-0.040836155852697065
|
|
|
|
|
UPS,2012-01-10,74.19000244140625,1.0074956077745334
|
|
|
|
|
UPS,2012-01-11,74.61000061035156,0.5661115448500231
|
|
|
|
|
UPS,2012-01-12,74.73999786376953,0.17423569542220907
|
|
|
|
|
UPS,2012-01-13,74.16000366210938,-0.776015812466746
|
|
|
|
|
UPS,2012-01-17,74.19999694824219,0.05392837669619954
|
|
|
|
|
UPS,2012-01-18,74.93000030517578,0.9838320578945625
|
|
|
|
|
UPS,2012-01-19,75.30999755859375,0.5071363297348253
|
|
|
|
|
UPS,2012-01-20,75.41999816894531,0.14606375503594116
|
|
|
|
|
UPS,2012-01-23,75.12999725341797,-0.38451461491383343
|
|
|
|
|
UPS,2012-01-24,75.0,-0.1730297593110275
|
|
|
|
|
UPS,2012-01-25,75.62000274658203,0.8266703287760357
|
|
|
|
|
UPS,2012-01-26,75.83999633789062,0.2909198404102531
|
|
|
|
|
UPS,2012-01-27,76.04000091552734,0.2637191288164642
|
|
|
|
|
UPS,2012-01-30,76.1500015258789,0.1446615058221301
|
|
|
|
|
UPS,2012-01-31,75.6500015258789,-0.6565988049653249
|
|
|
|
|
UPS,2012-02-01,76.77999877929688,1.4937174231667516
|
|
|
|
|
UPS,2012-02-02,76.37999725341797,-0.5209709979661525
|
|
|
|
|
UPS,2012-02-03,76.69999694824219,0.4189574578832511
|
|
|
|
|
UPS,2012-02-06,76.91999816894531,0.2868334151976404
|
|
|
|
|
UPS,2012-02-07,77.29000091552734,0.48102282291968557
|
|
|
|
|
UPS,2012-02-08,76.91999816894531,-0.47872007012449425
|
|
|
|
|
UPS,2012-02-09,76.56999969482422,-0.4550162278376124
|
|
|
|
|
UPS,2012-02-10,76.69000244140625,0.15672292942445765
|
|
|
|
|
UPS,2012-02-13,77.16000366210938,0.6128585288052601
|
|
|
|
|
UPS,2012-02-14,77.11000061035156,-0.0648043667503928
|
|
|
|
|
UPS,2012-02-15,76.7300033569336,-0.49279892414753057
|
|
|
|
|
UPS,2012-02-16,76.76000213623047,0.03909654370446436
|
|
|
|
|
UPS,2012-02-17,76.76000213623047,0.0
|
|
|
|
|
UPS,2012-02-21,76.4000015258789,-0.46899504993843655
|
|
|
|
|
UPS,2012-02-22,75.9000015258789,-0.6544502487092707
|
|
|
|
|
UPS,2012-02-23,76.63999938964844,0.9749642277901982
|
|
|
|
|
UPS,2012-02-24,76.5,-0.18267143888749393
|
|
|
|
|
UPS,2012-02-27,76.7699966430664,0.3529367883220891
|
|
|
|
|
UPS,2012-02-28,76.86000061035156,0.11723846713660446
|
|
|
|
|
UPS,2012-02-29,76.98999786376953,0.16913511889884436
|
|
|
|
|
UPS,2012-03-01,76.88999938964844,-0.12988501999705582
|
|
|
|
|
UPS,2012-03-02,76.54000091552734,-0.45519375328310074
|
|
|
|
|
UPS,2012-03-05,76.31999969482422,-0.2874329998322378
|
|
|
|
|
UPS,2012-03-06,75.61000061035156,-0.9302923051777823
|
|
|
|
|
UPS,2012-03-07,76.0,0.515803976326179
|
|
|
|
|
UPS,2012-03-08,76.72000122070312,0.9473700272409458
|
|
|
|
|
UPS,2012-03-09,77.16000366210938,0.5735172502675967
|
|
|
|
|
UPS,2012-03-12,77.69000244140625,0.6868827814184408
|
|
|
|
|
UPS,2012-03-13,78.37000274658203,0.8752738882826572
|
|
|
|
|
UPS,2012-03-14,78.23999786376953,-0.16588602559181043
|
|
|
|
|
UPS,2012-03-15,78.94000244140625,0.8946889017757309
|
|
|
|
|
UPS,2012-03-16,78.41000366210938,-0.6713944298269658
|
|
|
|
|
UPS,2012-03-19,81.11000061035156,3.4434342840707233
|
|
|
|
|
UPS,2012-03-20,80.38999938964844,-0.8876848912404478
|
|
|
|
|
UPS,2012-03-21,80.51000213623047,0.14927571525455985
|
|
|
|
|
UPS,2012-03-22,80.27999877929688,-0.28568295967053015
|
|
|
|
|
UPS,2012-03-23,79.70999908447266,-0.7100145783400458
|
|
|
|
|
UPS,2012-03-26,80.56999969482422,1.078911830672813
|
|
|
|
|
UPS,2012-03-27,80.38999938964844,-0.22340859607492547
|
|
|
|
|
UPS,2012-03-28,80.04000091552734,-0.4353756397293407
|
|
|
|
|
UPS,2012-03-29,79.8499984741211,-0.2373843568627354
|
|
|
|
|
UPS,2012-03-30,80.72000122070312,1.0895463534216443
|
|
|
|
|
UPS,2012-04-02,80.66999816894531,-0.061946297078330215
|
|
|
|
|
UPS,2012-04-03,80.5199966430664,-0.1859446253671182
|
|
|
|
|
UPS,2012-04-04,79.86000061035156,-0.8196672382396075
|
|
|
|
|
UPS,2012-04-05,80.18000030517578,0.4007008419465663
|
|
|
|
|
UPS,2012-04-09,79.19000244140625,-1.2347192067865609
|
|
|
|
|
UPS,2012-04-10,78.33000183105469,-1.0859964437908487
|
|
|
|
|
UPS,2012-04-11,78.79000091552734,0.5872578497633674
|
|
|
|
|
UPS,2012-04-12,79.41999816894531,0.7995903618447819
|
|
|
|
|
UPS,2012-04-13,79.55999755859375,0.176277251166157
|
|
|
|
|
UPS,2012-04-16,79.55999755859375,0.0
|
|
|
|
|
UPS,2012-04-17,80.30000305175781,0.9301225689694936
|
|
|
|
|
UPS,2012-04-18,80.48999786376953,0.2366062326165208
|
|
|
|
|
UPS,2012-04-19,79.86000061035156,-0.7827025346481498
|
|
|
|
|
UPS,2012-04-20,80.2699966430664,0.5133934755588987
|
|
|
|
|
UPS,2012-04-23,79.02999877929688,-1.5447837493794636
|
|
|
|
|
UPS,2012-04-24,79.45999908447266,0.5440975728427055
|
|
|
|
|
UPS,2012-04-25,79.6500015258789,0.2391170948847554
|
|
|
|
|
UPS,2012-04-26,78.25,-1.757691775340442
|
|
|
|
|
UPS,2012-04-27,78.44000244140625,0.242814621605425
|
|
|
|
|
UPS,2012-04-30,78.13999938964844,-0.3824618082870601
|
|
|
|
|
UPS,2012-05-01,78.47000122070312,0.42232126136720893
|
|
|
|
|
UPS,2012-05-02,78.41999816894531,-0.06372250666489832
|
|
|
|
|
UPS,2012-05-03,78.06999969482422,-0.44631278027712495
|
|
|
|
|
UPS,2012-05-04,77.7300033569336,-0.43550190754408913
|
|
|
|
|
UPS,2012-05-07,77.80000305175781,0.09005492319713593
|
|
|
|
|
UPS,2012-05-08,77.66000366210938,-0.1799477945460981
|
|
|
|
|
UPS,2012-05-09,77.1500015258789,-0.6567114501428994
|
|
|
|
|
UPS,2012-05-10,76.61000061035156,-0.6999363640274314
|
|
|
|
|
UPS,2012-05-11,76.43000030517578,-0.2349566685050486
|
|
|
|
|
UPS,2012-05-14,76.20999908447266,-0.28784668301018446
|
|
|
|
|
UPS,2012-05-15,76.08000183105469,-0.1705776866285924
|
|
|
|
|
UPS,2012-05-16,75.91999816894531,-0.21030975060264412
|
|
|
|
|
UPS,2012-05-17,74.80999755859375,-1.4620661711311822
|
|
|
|
|
UPS,2012-05-18,74.02999877929688,-1.0426397603956028
|
|
|
|
|
UPS,2012-05-21,74.63999938964844,0.8239911122653654
|
|
|
|
|
UPS,2012-05-22,74.76000213623047,0.16077538526704238
|
|
|
|
|
UPS,2012-05-23,75.0,0.3210244206951707
|
|
|
|
|
UPS,2012-05-24,75.18000030517578,0.24000040690104196
|
|
|
|
|
UPS,2012-05-25,74.94000244140625,-0.31923099600335014
|
|
|
|
|
UPS,2012-05-29,75.51000213623047,0.7606080547834182
|
|
|
|
|
UPS,2012-05-30,74.61000061035156,-1.1918971002744527
|
|
|
|
|
UPS,2012-05-31,74.94000244140625,0.44230241034055595
|
|
|
|
|
UPS,2012-06-01,73.25,-2.2551406276342445
|
|
|
|
|
UPS,2012-06-04,72.98999786376953,-0.3549517218163434
|
|
|
|
|
UPS,2012-06-05,72.80000305175781,-0.26030253126781977
|
|
|
|
|
UPS,2012-06-06,74.9800033569336,2.994505788174062
|
|
|
|
|
UPS,2012-06-07,75.47000122070312,0.6535047237020697
|
|
|
|
|
UPS,2012-06-08,76.62999725341797,1.5370293016460534
|
|
|
|
|
UPS,2012-06-11,75.83000183105469,-1.0439716182132575
|
|
|
|
|
UPS,2012-06-12,76.19000244140625,0.4747469361185308
|
|
|
|
|
UPS,2012-06-13,76.2699966430664,0.10499304252113983
|
|
|
|
|
UPS,2012-06-14,77.37000274658203,1.4422527231297888
|
|
|
|
|
UPS,2012-06-15,77.52999877929688,0.2067933656909604
|
|
|
|
|
UPS,2012-06-18,77.79000091552734,0.3353568171342358
|
|
|
|
|
UPS,2012-06-19,78.16000366210938,0.4756430675246115
|
|
|
|
|
UPS,2012-06-20,78.16999816894531,0.012787239467315636
|
|
|
|
|
UPS,2012-06-21,77.0999984741211,-1.3688112062017366
|
|
|
|
|
UPS,2012-06-22,77.70999908447266,0.7911810926381602
|
|
|
|
|
UPS,2012-06-25,76.44000244140625,-1.6342770017097608
|
|
|
|
|
UPS,2012-06-26,76.36000061035156,-0.10465963958598001
|
|
|
|
|
UPS,2012-06-27,76.79000091552734,0.5631224485840081
|
|
|
|
|
UPS,2012-06-28,77.11000061035156,0.41672052481966926
|
|
|
|
|
UPS,2012-06-29,78.76000213623047,2.1398022472034706
|
|
|
|
|
UPS,2012-07-02,78.69000244140625,-0.08887721295783857
|
|
|
|
|
UPS,2012-07-03,79.47000122070312,0.9912298323763169
|
|
|
|
|
UPS,2012-07-05,79.91000366210938,0.5536711144426443
|
|
|
|
|
UPS,2012-07-06,79.37000274658203,-0.6757613449883904
|
|
|
|
|
UPS,2012-07-09,79.19999694824219,-0.21419401846646258
|
|
|
|
|
UPS,2012-07-10,78.58000183105469,-0.7828221478249242
|
|
|
|
|
UPS,2012-07-11,78.87999725341797,0.38177069912554984
|
|
|
|
|
UPS,2012-07-12,78.58999633789062,-0.3676482322833463
|
|
|
|
|
UPS,2012-07-13,79.44000244140625,1.0815703564371004
|
|
|
|
|
UPS,2012-07-16,79.16999816894531,-0.3398845218567148
|
|
|
|
|
UPS,2012-07-17,79.33000183105469,0.2021013841227326
|
|
|
|
|
UPS,2012-07-18,80.20999908447266,1.1092868184877425
|
|
|
|
|
UPS,2012-07-19,79.97000122070312,-0.2992119018936479
|
|
|
|
|
UPS,2012-07-20,78.44999694824219,-1.900718080853836
|
|
|
|
|
UPS,2012-07-23,77.94999694824219,-0.6373486544937412
|
|
|
|
|
UPS,2012-07-24,74.33999633789062,-4.631174793693138
|
|
|
|
|
UPS,2012-07-25,74.2699966430664,-0.09416155269372783
|
|
|
|
|
UPS,2012-07-26,74.87000274658203,0.8078714563556355
|
|
|
|
|
UPS,2012-07-27,76.0,1.509279032942934
|
|
|
|
|
UPS,2012-07-30,76.2300033569336,0.30263599596525026
|
|
|
|
|
UPS,2012-07-31,75.61000061035156,-0.8133316532585977
|
|
|
|
|
UPS,2012-08-01,75.1500015258789,-0.6083839184755635
|
|
|
|
|
UPS,2012-08-02,75.0,-0.19960282479468683
|
|
|
|
|
UPS,2012-08-03,75.76000213623047,1.0133361816406339
|
|
|
|
|
UPS,2012-08-06,75.62000274658203,-0.18479327574026927
|
|
|
|
|
UPS,2012-08-07,76.08999633789062,0.6215201986749852
|
|
|
|
|
UPS,2012-08-08,75.77999877929688,-0.407409085968613
|
|
|
|
|
UPS,2012-08-09,76.02999877929688,0.3299023542189694
|
|
|
|
|
UPS,2012-08-10,76.30000305175781,0.355128602914645
|
|
|
|
|
UPS,2012-08-13,76.1500015258789,-0.19659439040540239
|
|
|
|
|
UPS,2012-08-14,76.18000030517578,0.03939432527348963
|
|
|
|
|
UPS,2012-08-15,76.58000183105469,0.5250741983151785
|
|
|
|
|
UPS,2012-08-16,76.37000274658203,-0.27422183266062605
|
|
|
|
|
UPS,2012-08-17,76.48999786376953,0.15712336371871416
|
|
|
|
|
UPS,2012-08-20,76.44000244140625,-0.0653620391679488
|
|
|
|
|
UPS,2012-08-21,75.9000015258789,-0.7064375958664715
|
|
|
|
|
UPS,2012-08-22,76.13999938964844,0.3162027127070699
|
|
|
|
|
UPS,2012-08-23,75.68000030517578,-0.6041490519570369
|
|
|
|
|
UPS,2012-08-24,75.72000122070312,0.05285533214329785
|
|
|
|
|
UPS,2012-08-27,75.26000213623047,-0.6075001017655568
|
|
|
|
|
UPS,2012-08-28,74.58999633789062,-0.8902548223783557
|
|
|
|
|
UPS,2012-08-29,74.30000305175781,-0.3887830813386173
|
|
|
|
|
UPS,2012-08-30,73.81999969482422,-0.6460341012357929
|
|
|
|
|
UPS,2012-08-31,73.80999755859375,-0.013549358265807498
|
|
|
|
|
UPS,2012-09-04,73.69999694824219,-0.14903212842438673
|
|
|
|
|
UPS,2012-09-05,71.94000244140625,-2.388052346965419
|
|
|
|
|
UPS,2012-09-06,71.94000244140625,0.0
|
|
|
|
|
UPS,2012-09-07,72.5999984741211,0.9174256468122755
|
|
|
|
|
UPS,2012-09-10,73.05000305175781,0.6198410290561229
|
|
|
|
|
UPS,2012-09-11,73.54000091552734,0.6707704904849177
|
|
|
|
|
UPS,2012-09-12,73.63999938964844,0.13597834223031402
|
|
|
|
|
UPS,2012-09-13,74.7300033569336,1.4801792182502105
|
|
|
|
|
UPS,2012-09-14,73.68000030517578,-1.4050622301496118
|
|
|
|
|
UPS,2012-09-17,74.2300033569336,0.7464753657434153
|
|
|
|
|
UPS,2012-09-18,73.51000213623047,-0.9699598385318864
|
|
|
|
|
UPS,2012-09-19,74.2699966430664,1.0338654397363367
|
|
|
|
|
UPS,2012-09-20,72.61000061035156,-2.235082951050349
|
|
|
|
|
UPS,2012-09-21,71.87999725341797,-1.0053757757847004
|
|
|
|
|
UPS,2012-09-24,72.02999877929688,0.20868326601357623
|
|
|
|
|
UPS,2012-09-25,72.06999969482422,0.05553368902575517
|
|
|
|
|
UPS,2012-09-26,71.77999877929688,-0.4023878406484438
|
|
|
|
|
UPS,2012-09-27,72.0199966430664,0.3343520031359404
|
|
|
|
|
UPS,2012-09-28,71.56999969482422,-0.6248222288490091
|
|
|
|
|
UPS,2012-10-01,72.01000213623047,0.6147861440302105
|
|
|
|
|
UPS,2012-10-02,72.0199966430664,0.013879331397648187
|
|
|
|
|
UPS,2012-10-03,73.38999938964844,1.9022532774776613
|
|
|
|
|
UPS,2012-10-04,72.97000122070312,-0.5722825622540562
|
|
|
|
|
UPS,2012-10-05,73.0999984741211,0.17815163936312217
|
|
|
|
|
UPS,2012-10-08,73.76000213623047,0.9028778055898634
|
|
|
|
|
UPS,2012-10-09,73.0199966430664,-1.0032612143873298
|
|
|
|
|
UPS,2012-10-10,72.26000213623047,-1.0408032618118512
|
|
|
|
|
UPS,2012-10-11,72.30000305175781,0.05535692547022908
|
|
|
|
|
UPS,2012-10-12,72.11000061035156,-0.26279727992574164
|
|
|
|
|
UPS,2012-10-15,72.58999633789062,0.6656437712887264
|
|
|
|
|
UPS,2012-10-16,73.11000061035156,0.7163580364991873
|
|
|
|
|
UPS,2012-10-17,73.29000091552734,0.24620476497478894
|
|
|
|
|
UPS,2012-10-18,73.61000061035156,0.4366212182109974
|
|
|
|
|
UPS,2012-10-19,72.30000305175781,-1.779646172709759
|
|
|
|
|
UPS,2012-10-22,71.55999755859375,-1.0235206942305508
|
|
|
|
|
UPS,2012-10-23,73.7300033569336,3.032428552786115
|
|
|
|
|
UPS,2012-10-24,73.12000274658203,-0.8273437984242293
|
|
|
|
|
UPS,2012-10-25,73.19999694824219,0.10940125636673681
|
|
|
|
|
UPS,2012-10-26,73.0199966430664,-0.24590206650288993
|
|
|
|
|
UPS,2012-10-31,73.25,0.3149868084189045
|
|
|
|
|
UPS,2012-11-01,73.9000015258789,0.887374096763005
|
|
|
|
|
UPS,2012-11-02,73.4800033569336,-0.5683330991518742
|
|
|
|
|
UPS,2012-11-05,73.44999694824219,-0.040836155852697065
|
|
|
|
|
UPS,2012-11-06,73.56999969482422,0.16338019274064752
|
|
|
|
|
UPS,2012-11-07,73.0,-0.7747719140799747
|
|
|
|
|
UPS,2012-11-08,72.58999633789062,-0.5616488522046215
|
|
|
|
|
UPS,2012-11-09,72.25,-0.46837905364812693
|
|
|
|
|
UPS,2012-11-12,72.30000305175781,0.06920837613537678
|
|
|
|
|
UPS,2012-11-13,71.86000061035156,-0.6085787314438429
|
|
|
|
|
UPS,2012-11-14,70.30000305175781,-2.1708844215749035
|
|
|
|
|
UPS,2012-11-15,70.33000183105469,0.04267251492833246
|
|
|
|
|
UPS,2012-11-16,70.0199966430664,-0.4407865490078766
|
|
|
|
|
UPS,2012-11-19,71.44000244140625,2.0280003804890923
|
|
|
|
|
UPS,2012-11-20,71.33999633789062,-0.1399861423544202
|
|
|
|
|
UPS,2012-11-21,71.4000015258789,0.08411156583758572
|
|
|
|
|
UPS,2012-11-23,71.9800033569336,0.8123274771142164
|
|
|
|
|
UPS,2012-11-26,72.58000183105469,0.8335627203930995
|
|
|
|
|
UPS,2012-11-27,72.16000366210938,-0.5786692730084919
|
|
|
|
|
UPS,2012-11-28,72.70999908447266,0.7621887395386606
|
|
|
|
|
UPS,2012-11-29,73.55999755859375,1.1690255602033295
|
|
|
|
|
UPS,2012-11-30,73.11000061035156,-0.6117413855047271
|
|
|
|
|
UPS,2012-12-03,72.2699966430664,-1.1489590483825252
|
|
|
|
|
UPS,2012-12-04,73.04000091552734,1.0654549719490092
|
|
|
|
|
UPS,2012-12-05,73.5,0.629790633497751
|
|
|
|
|
UPS,2012-12-06,72.93000030517578,-0.7755097888764828
|
|
|
|
|
UPS,2012-12-07,73.16999816894531,0.32907975149494284
|
|
|
|
|
UPS,2012-12-10,73.68000030517578,0.6970099070563007
|
|
|
|
|
UPS,2012-12-11,73.76000213623047,0.1085801177026724
|
|
|
|
|
UPS,2012-12-12,73.43000030517578,-0.44739943261551396
|
|
|
|
|
UPS,2012-12-13,73.3499984741211,-0.10894978989813842
|
|
|
|
|
UPS,2012-12-14,72.8499984741211,-0.6816632725308192
|
|
|
|
|
UPS,2012-12-17,73.36000061035156,0.7000715812116809
|
|
|
|
|
UPS,2012-12-18,75.05000305175781,2.3037110514524395
|
|
|
|
|
UPS,2012-12-19,75.61000061035156,0.7461659371386764
|
|
|
|
|
UPS,2012-12-20,75.12999725341797,-0.6348410964936213
|
|
|
|
|
UPS,2012-12-21,74.83999633789062,-0.3859988368549394
|
|
|
|
|
UPS,2012-12-24,74.63999938964844,-0.2672327071466363
|
|
|
|
|
UPS,2012-12-26,74.26000213623047,-0.5091067209610278
|
|
|
|
|
UPS,2012-12-27,73.91000366210938,-0.47131492600689384
|
|
|
|
|
UPS,2012-12-28,72.83000183105469,-1.461239044165219
|
|
|
|
|
UPS,2012-12-31,73.7300033569336,1.2357565608286825
|
|
|
|
|
UPS,2013-01-02,76.30999755859375,3.499246011383139
|
|
|
|
|
UPS,2013-01-03,76.37999725341797,0.09173069986074811
|
|
|
|
|
UPS,2013-01-04,76.56999969482422,0.24875942424540387
|
|
|
|
|
UPS,2013-01-07,76.3499984741211,-0.28732038863779064
|
|
|
|
|
UPS,2013-01-08,76.13999938964844,-0.27504792229149366
|
|
|
|
|
UPS,2013-01-09,77.0,1.1294991032906099
|
|
|
|
|
UPS,2013-01-10,78.19999694824219,1.5584375951197327
|
|
|
|
|
UPS,2013-01-11,77.91999816894531,-0.35805471895631324
|
|
|
|
|
UPS,2013-01-14,79.23999786376953,1.6940448226939298
|
|
|
|
|
UPS,2013-01-15,79.33000183105469,0.11358401023671139
|
|
|
|
|
UPS,2013-01-16,79.66000366210938,0.41598616341580463
|
|
|
|
|
UPS,2013-01-17,79.79000091552734,0.16319011730074884
|
|
|
|
|
UPS,2013-01-18,80.25,0.5765121935010997
|
|
|
|
|
UPS,2013-01-22,80.68000030517578,0.5358259254526931
|
|
|
|
|
UPS,2013-01-23,80.33999633789062,-0.42142286316196875
|
|
|
|
|
UPS,2013-01-24,82.13999938964844,2.240481869313804
|
|
|
|
|
UPS,2013-01-25,82.44999694824219,0.3774014620126831
|
|
|
|
|
UPS,2013-01-28,82.51000213623047,0.07277767156976811
|
|
|
|
|
UPS,2013-01-29,82.20999908447266,-0.3635959810817657
|
|
|
|
|
UPS,2013-01-30,81.2300033569336,-1.1920639076179684
|
|
|
|
|
UPS,2013-01-31,79.29000091552734,-2.388283098895938
|
|
|
|
|
UPS,2013-02-01,79.97000122070312,0.8576116752731844
|
|
|
|
|
UPS,2013-02-04,79.91000366210938,-0.07502508150295517
|
|
|
|
|
UPS,2013-02-05,80.80000305175781,1.1137521572539333
|
|
|
|
|
UPS,2013-02-06,80.91000366210938,0.1361393641051034
|
|
|
|
|
UPS,2013-02-07,81.80000305175781,1.0999868364426124
|
|
|
|
|
UPS,2013-02-08,82.37999725341797,0.7090393398801798
|
|
|
|
|
UPS,2013-02-11,82.69000244140625,0.3763112385578804
|
|
|
|
|
UPS,2013-02-12,82.30999755859375,-0.45955359970121235
|
|
|
|
|
UPS,2013-02-13,82.5,0.23083762245406092
|
|
|
|
|
UPS,2013-02-14,82.69000244140625,0.2303059895833348
|
|
|
|
|
UPS,2013-02-15,83.4800033569336,0.9553765778240741
|
|
|
|
|
UPS,2013-02-19,84.76000213623047,1.533299865626514
|
|
|
|
|
UPS,2013-02-20,83.80999755859375,-1.1208170760895309
|
|
|
|
|
UPS,2013-02-21,82.61000061035156,-1.4318064469614589
|
|
|
|
|
UPS,2013-02-22,82.94000244140625,0.39946959038434926
|
|
|
|
|
UPS,2013-02-25,81.94000244140625,-1.205690825372785
|
|
|
|
|
UPS,2013-02-26,81.94000244140625,0.0
|
|
|
|
|
UPS,2013-02-27,82.83000183105469,1.086159828082578
|
|
|
|
|
UPS,2013-02-28,82.6500015258789,-0.21731293154251263
|
|
|
|
|
UPS,2013-03-01,82.87000274658203,0.2661841701651291
|
|
|
|
|
UPS,2013-03-04,82.93000030517578,0.07239960975653492
|
|
|
|
|
UPS,2013-03-05,84.06999969482422,1.3746525810362176
|
|
|
|
|
UPS,2013-03-06,84.43000030517578,0.42821531064396456
|
|
|
|
|
UPS,2013-03-07,84.30000305175781,-0.15397045238433327
|
|
|
|
|
UPS,2013-03-08,84.44000244140625,0.16607281682123887
|
|
|
|
|
UPS,2013-03-11,84.68000030517578,0.28422294745440446
|
|
|
|
|
UPS,2013-03-12,84.52999877929688,-0.1771392599649535
|
|
|
|
|
UPS,2013-03-13,85.18000030517578,0.7689595827110152
|
|
|
|
|
UPS,2013-03-14,85.62999725341797,0.5282894419229578
|
|
|
|
|
UPS,2013-03-15,85.47000122070312,-0.1868457758340769
|
|
|
|
|
UPS,2013-03-18,85.43000030517578,-0.0468011172996885
|
|
|
|
|
UPS,2013-03-19,85.08000183105469,-0.4096903580367739
|
|
|
|
|
UPS,2013-03-20,84.02999877929688,-1.2341361414669794
|
|
|
|
|
UPS,2013-03-21,83.0,-1.2257512724737074
|
|
|
|
|
UPS,2013-03-22,84.76000213623047,2.1204845014825002
|
|
|
|
|
UPS,2013-03-25,84.61000061035156,-0.17697206476919858
|
|
|
|
|
UPS,2013-03-26,85.04000091552734,0.5082145161019902
|
|
|
|
|
UPS,2013-03-27,85.43000030517578,0.4586069913567359
|
|
|
|
|
UPS,2013-03-28,85.9000015258789,0.5501594510408214
|
|
|
|
|
UPS,2013-04-01,84.47000122070312,-1.664726751774237
|
|
|
|
|
UPS,2013-04-02,83.91999816894531,-0.6511223438019909
|
|
|
|
|
UPS,2013-04-03,83.33000183105469,-0.7030461758386397
|
|
|
|
|
UPS,2013-04-04,83.66999816894531,0.408011916980322
|
|
|
|
|
UPS,2013-04-05,83.54000091552734,-0.15536901668801173
|
|
|
|
|
UPS,2013-04-08,83.2300033569336,-0.3710767957821881
|
|
|
|
|
UPS,2013-04-09,83.55000305175781,0.3844763689986763
|
|
|
|
|
UPS,2013-04-10,84.55999755859375,1.2088503530158556
|
|
|
|
|
UPS,2013-04-11,84.31999969482422,-0.2838196200316001
|
|
|
|
|
UPS,2013-04-12,84.13999938964844,-0.21347284846685577
|
|
|
|
|
UPS,2013-04-15,82.41000366210938,-2.0560919183366444
|
|
|
|
|
UPS,2013-04-16,83.22000122070312,0.9828874197298054
|
|
|
|
|
UPS,2013-04-17,82.5199966430664,-0.8411494440864975
|
|
|
|
|
UPS,2013-04-18,82.37000274658203,-0.1817667263525946
|
|
|
|
|
UPS,2013-04-19,82.98999786376953,0.7526952731748304
|
|
|
|
|
UPS,2013-04-22,83.26000213623047,0.3253455589963483
|
|
|
|
|
UPS,2013-04-23,83.73999786376953,0.5765021801869441
|
|
|
|
|
UPS,2013-04-24,83.5,-0.28659884152369974
|
|
|
|
|
UPS,2013-04-25,85.41999816894531,2.2993990047249335
|
|
|
|
|
UPS,2013-04-26,85.70999908447266,0.3395000254551306
|
|
|
|
|
UPS,2013-04-29,86.2699966430664,0.6533631601627121
|
|
|
|
|
UPS,2013-04-30,85.83999633789062,-0.4984355186135714
|
|
|
|
|
UPS,2013-05-01,84.81999969482422,-1.1882533627464387
|
|
|
|
|
UPS,2013-05-02,85.33000183105469,0.6012758053117295
|
|
|
|
|
UPS,2013-05-03,86.08999633789062,0.8906533347329049
|
|
|
|
|
UPS,2013-05-06,87.04000091552734,1.1035017052481777
|
|
|
|
|
UPS,2013-05-07,88.66000366210938,1.8612163712570018
|
|
|
|
|
UPS,2013-05-08,89.02999877929688,0.4173190862901244
|
|
|
|
|
UPS,2013-05-09,88.2300033569336,-0.8985683851871706
|
|
|
|
|
UPS,2013-05-10,88.33999633789062,0.12466618697957177
|
|
|
|
|
UPS,2013-05-13,88.04000091552734,-0.33959184378481444
|
|
|
|
|
UPS,2013-05-14,88.4000015258789,0.4089057321762013
|
|
|
|
|
UPS,2013-05-15,88.5999984741211,0.22624088777152274
|
|
|
|
|
UPS,2013-05-16,87.8499984741211,-0.8465011432467029
|
|
|
|
|
UPS,2013-05-17,88.69999694824219,0.9675566179679462
|
|
|
|
|
UPS,2013-05-20,88.55000305175781,-0.16910248212510526
|
|
|
|
|
UPS,2013-05-21,88.77999877929688,0.25973542587529597
|
|
|
|
|
UPS,2013-05-22,88.13999938964844,-0.7208824041994522
|
|
|
|
|
UPS,2013-05-23,87.30999755859375,-0.9416857690064506
|
|
|
|
|
UPS,2013-05-24,86.83000183105469,-0.5497603263783568
|
|
|
|
|
UPS,2013-05-28,86.75,-0.09213616188831208
|
|
|
|
|
UPS,2013-05-29,86.33999633789062,-0.47262669983789696
|
|
|
|
|
UPS,2013-05-30,86.36000061035156,0.023169183819105044
|
|
|
|
|
UPS,2013-05-31,85.9000015258789,-0.5326529425910165
|
|
|
|
|
UPS,2013-06-03,86.25,0.4074487402839555
|
|
|
|
|
UPS,2013-06-04,85.95999908447266,-0.3362329455389501
|
|
|
|
|
UPS,2013-06-05,84.95999908447266,-1.1633317946144972
|
|
|
|
|
UPS,2013-06-06,84.76000213623047,-0.23540130696486639
|
|
|
|
|
UPS,2013-06-07,86.37000274658203,1.8994815594316483
|
|
|
|
|
UPS,2013-06-10,86.3499984741211,-0.02316113445038903
|
|
|
|
|
UPS,2013-06-11,85.6500015258789,-0.8106507939915852
|
|
|
|
|
UPS,2013-06-12,85.51000213623047,-0.1634552097540043
|
|
|
|
|
UPS,2013-06-13,86.31999969482422,0.9472547519099539
|
|
|
|
|
UPS,2013-06-14,85.91000366210938,-0.4749722360569364
|
|
|
|
|
UPS,2013-06-17,86.54000091552734,0.733322344969034
|
|
|
|
|
UPS,2013-06-18,87.43000030517578,1.0284254451501385
|
|
|
|
|
UPS,2013-06-19,86.37000274658203,-1.2123956935763625
|
|
|
|
|
UPS,2013-06-20,84.88999938964844,-1.7135617805594694
|
|
|
|
|
UPS,2013-06-21,85.41000366210938,0.6125624646009298
|
|
|
|
|
UPS,2013-06-24,85.2699966430664,-0.16392344343743037
|
|
|
|
|
UPS,2013-06-25,85.72000122070312,0.5277408178170795
|
|
|
|
|
UPS,2013-06-26,86.41999816894531,0.8166086540758455
|
|
|
|
|
UPS,2013-06-27,87.08999633789062,0.7752813968307626
|
|
|
|
|
UPS,2013-06-28,86.4800033569336,-0.7004168177828229
|
|
|
|
|
UPS,2013-07-01,87.05000305175781,0.6591115549239968
|
|
|
|
|
UPS,2013-07-02,86.61000061035156,-0.5054594210004093
|
|
|
|
|
UPS,2013-07-03,86.16000366210938,-0.5195669611719245
|
|
|
|
|
UPS,2013-07-05,87.54000091552734,1.6016680533462502
|
|
|
|
|
UPS,2013-07-08,88.3499984741211,0.9252884968271369
|
|
|
|
|
UPS,2013-07-09,89.7300033569336,1.5619749933744709
|
|
|
|
|
UPS,2013-07-10,90.23999786376953,0.568365638868018
|
|
|
|
|
UPS,2013-07-11,91.44999694824219,1.3408678115211403
|
|
|
|
|
UPS,2013-07-12,86.12000274658203,-5.82831534119872
|
|
|
|
|
UPS,2013-07-15,85.4800033569336,-0.7431483618639767
|
|
|
|
|
UPS,2013-07-16,85.9800033569336,0.5849321248996509
|
|
|
|
|
UPS,2013-07-17,86.6500015258789,0.7792488285490284
|
|
|
|
|
UPS,2013-07-18,87.8499984741211,1.3848781616971895
|
|
|
|
|
UPS,2013-07-19,88.08000183105469,0.2618137290023359
|
|
|
|
|
UPS,2013-07-22,87.61000061035156,-0.5336071877071857
|
|
|
|
|
UPS,2013-07-23,87.51000213623047,-0.11414047874036548
|
|
|
|
|
UPS,2013-07-24,86.9800033569336,-0.6056436594205628
|
|
|
|
|
UPS,2013-07-25,86.83000183105469,-0.1724551852031464
|
|
|
|
|
UPS,2013-07-26,86.98999786376953,0.18426353718861144
|
|
|
|
|
UPS,2013-07-29,86.80999755859375,-0.20692069156924564
|
|
|
|
|
UPS,2013-07-30,86.41000366210938,-0.4607693903163512
|
|
|
|
|
UPS,2013-07-31,86.80000305175781,0.4513359253790261
|
|
|
|
|
UPS,2013-08-01,88.04000091552734,1.4285689172500726
|
|
|
|
|
UPS,2013-08-02,87.91999816894531,-0.1363047993345301
|
|
|
|
|
UPS,2013-08-05,87.86000061035156,-0.06824108262429851
|
|
|
|
|
UPS,2013-08-06,87.94999694824219,0.10243152431759217
|
|
|
|
|
UPS,2013-08-07,87.87999725341797,-0.0795903322946212
|
|
|
|
|
UPS,2013-08-08,88.12000274658203,0.27310594067493366
|
|
|
|
|
UPS,2013-08-09,87.80999755859375,-0.3517988859802923
|
|
|
|
|
UPS,2013-08-12,87.7699966430664,-0.045553942192799735
|
|
|
|
|
UPS,2013-08-13,87.70999908447266,-0.06835770865725177
|
|
|
|
|
UPS,2013-08-14,87.44999694824219,-0.2964338603858141
|
|
|
|
|
UPS,2013-08-15,85.95999908447266,-1.7038283770911877
|
|
|
|
|
UPS,2013-08-16,86.05000305175781,0.10470447678425643
|
|
|
|
|
UPS,2013-08-19,86.08000183105469,0.03486203164784207
|
|
|
|
|
UPS,2013-08-20,86.30000305175781,0.25557762084498226
|
|
|
|
|
UPS,2013-08-21,86.08999633789062,-0.24334496690716634
|
|
|
|
|
UPS,2013-08-22,86.95999908447266,1.0105735667212734
|
|
|
|
|
UPS,2013-08-23,87.16999816894531,0.24148929011449383
|
|
|
|
|
UPS,2013-08-26,87.19999694824219,0.03441411027533814
|
|
|
|
|
UPS,2013-08-27,85.83999633789062,-1.5596337820502404
|
|
|
|
|
UPS,2013-08-28,85.63999938964844,-0.2329880670718376
|
|
|
|
|
UPS,2013-08-29,85.70999908447266,0.08173715007369076
|
|
|
|
|
UPS,2013-08-30,85.58000183105469,-0.15167104749336247
|
|
|
|
|
UPS,2013-09-03,85.95999908447266,0.44402575985933446
|
|
|
|
|
UPS,2013-09-04,86.55000305175781,0.6863703740915161
|
|
|
|
|
UPS,2013-09-05,86.80999755859375,0.30039803312365
|
|
|
|
|
UPS,2013-09-06,86.76000213623047,-0.05759177948315708
|
|
|
|
|
UPS,2013-09-09,87.12999725341797,0.4264581697526193
|
|
|
|
|
UPS,2013-09-10,88.06999969482422,1.0788505348763522
|
|
|
|
|
UPS,2013-09-11,88.75,0.7721134410492603
|
|
|
|
|
UPS,2013-09-12,88.58999633789062,-0.1802858164612675
|
|
|
|
|
UPS,2013-09-13,88.66000366210938,0.07902396107088983
|
|
|
|
|
UPS,2013-09-16,89.58999633789062,1.0489427446061628
|
|
|
|
|
UPS,2013-09-17,89.88999938964844,0.3348622212532959
|
|
|
|
|
UPS,2013-09-18,90.97000122070312,1.2014705066057285
|
|
|
|
|
UPS,2013-09-19,91.69999694824219,0.8024576428970365
|
|
|
|
|
UPS,2013-09-20,91.55000305175781,-0.16357023061738252
|
|
|
|
|
UPS,2013-09-23,91.29000091552734,-0.28400013933749246
|
|
|
|
|
UPS,2013-09-24,91.26000213623047,-0.032860969433701204
|
|
|
|
|
UPS,2013-09-25,91.0,-0.2849026190491877
|
|
|
|
|
UPS,2013-09-26,91.80000305175781,0.8791242327008897
|
|
|
|
|
UPS,2013-09-27,91.25,-0.5991318447426619
|
|
|
|
|
UPS,2013-09-30,91.37000274658203,0.13150985926797532
|
|
|
|
|
UPS,2013-10-01,91.80000305175781,0.47061430693879913
|
|
|
|
|
UPS,2013-10-02,91.27999877929688,-0.5664534370088736
|
|
|
|
|
UPS,2013-10-03,90.0999984741211,-1.292726030845892
|
|
|
|
|
UPS,2013-10-04,91.0,0.9988918325424923
|
|
|
|
|
UPS,2013-10-07,90.02999877929688,-1.0659354073660698
|
|
|
|
|
UPS,2013-10-08,88.93000030517578,-1.2218132722823571
|
|
|
|
|
UPS,2013-10-09,88.69999694824219,-0.25863415736455675
|
|
|
|
|
UPS,2013-10-10,90.27999877929688,1.781287356725203
|
|
|
|
|
UPS,2013-10-11,90.7699966430664,0.5427535117356497
|
|
|
|
|
UPS,2013-10-14,90.36000061035156,-0.45168673336748455
|
|
|
|
|
UPS,2013-10-15,90.27999877929688,-0.08853677569090612
|
|
|
|
|
UPS,2013-10-16,91.33000183105469,1.1630516902472632
|
|
|
|
|
UPS,2013-10-17,91.91999816894531,0.6460049557231118
|
|
|
|
|
UPS,2013-10-18,93.0,1.1749367412624334
|
|
|
|
|
UPS,2013-10-21,93.77999877929688,0.8387083648353499
|
|
|
|
|
UPS,2013-10-22,93.7699966430664,-0.010665532480980122
|
|
|
|
|
UPS,2013-10-23,93.94999694824219,0.19195938105975863
|
|
|
|
|
UPS,2013-10-24,94.48999786376953,0.5747748090133786
|
|
|
|
|
UPS,2013-10-25,95.61000061035156,1.185313548421063
|
|
|
|
|
UPS,2013-10-28,97.7699966430664,2.259173746392573
|
|
|
|
|
UPS,2013-10-29,98.30999755859375,0.5523176169257127
|
|
|
|
|
UPS,2013-10-30,98.27999877929688,-0.030514474663678737
|
|
|
|
|
UPS,2013-10-31,98.23999786376953,-0.04070097275558071
|
|
|
|
|
UPS,2013-11-01,98.22000122070312,-0.02035488955745013
|
|
|
|
|
UPS,2013-11-04,99.87999725341797,1.690079425864388
|
|
|
|
|
UPS,2013-11-05,100.30000305175781,0.4205104223963918
|
|
|
|
|
UPS,2013-11-06,99.0999984741211,-1.196415295239306
|
|
|
|
|
UPS,2013-11-07,98.58999633789062,-0.5146338487216573
|
|
|
|
|
UPS,2013-11-08,99.62000274658203,1.0447372420639311
|
|
|
|
|
UPS,2013-11-11,99.27999877929688,-0.3413009013361279
|
|
|
|
|
UPS,2013-11-12,99.81999969482422,0.5439171254703501
|
|
|
|
|
UPS,2013-11-13,101.04000091552734,1.2222011865688165
|
|
|
|
|
UPS,2013-11-14,100.97000122070312,-0.06927919060762955
|
|
|
|
|
UPS,2013-11-15,100.94000244140625,-0.029710586247599924
|
|
|
|
|
UPS,2013-11-18,101.27999877929688,0.336830126478338
|
|
|
|
|
UPS,2013-11-19,100.72000122070312,-0.5529201869503009
|
|
|
|
|
UPS,2013-11-20,100.12999725341797,-0.5857862987832085
|
|
|
|
|
UPS,2013-11-21,101.12999725341797,0.9987017152004007
|
|
|
|
|
UPS,2013-11-22,101.9800033569336,0.840508381885563
|
|
|
|
|
UPS,2013-11-25,101.22000122070312,-0.7452462357452894
|
|
|
|
|
UPS,2013-11-26,102.29000091552734,1.0571030250149382
|
|
|
|
|
UPS,2013-11-27,102.54000091552734,0.24440316527756245
|
|
|
|
|
UPS,2013-11-29,102.37999725341797,-0.15604023861983674
|
|
|
|
|
UPS,2013-12-02,102.33000183105469,-0.04883319369459738
|
|
|
|
|
UPS,2013-12-03,101.9000015258789,-0.42020941804116196
|
|
|
|
|
UPS,2013-12-04,101.72000122070312,-0.17664406524082743
|
|
|
|
|
UPS,2013-12-05,101.62999725341797,-0.08848207452325507
|
|
|
|
|
UPS,2013-12-06,102.43000030517578,0.7871721670551501
|
|
|
|
|
UPS,2013-12-09,102.33999633789062,-0.08786875624036128
|
|
|
|
|
UPS,2013-12-10,101.7300033569336,-0.5960455372140627
|
|
|
|
|
UPS,2013-12-11,100.87000274658203,-0.8453755843633837
|
|
|
|
|
UPS,2013-12-12,100.94999694824219,0.07930425248536821
|
|
|
|
|
UPS,2013-12-13,101.37999725341797,0.42595375747880304
|
|
|
|
|
UPS,2013-12-16,102.12999725341797,0.7397909058186602
|
|
|
|
|
UPS,2013-12-17,101.9800033569336,-0.14686566191928208
|
|
|
|
|
UPS,2013-12-18,102.9800033569336,0.9805843960408289
|
|
|
|
|
UPS,2013-12-19,103.18000030517578,0.19420949866255643
|
|
|
|
|
UPS,2013-12-20,103.33000183105469,0.1453784894700938
|
|
|
|
|
UPS,2013-12-23,103.95999908447266,0.6096944181303909
|
|
|
|
|
UPS,2013-12-24,104.45999908447266,0.480954217394447
|
|
|
|
|
UPS,2013-12-26,104.66999816894531,0.20103301389351458
|
|
|
|
|
UPS,2013-12-27,104.72000122070312,0.047772095760523214
|
|
|
|
|
UPS,2013-12-30,104.91999816894531,0.1909825686696509
|
|
|
|
|
UPS,2013-12-31,105.08000183105469,0.15250063372258538
|
|
|
|
|
UPS,2014-01-02,103.31999969482422,-1.6749163547409962
|
|
|
|
|
UPS,2014-01-03,103.08999633789062,-0.22261261867301263
|
|
|
|
|
UPS,2014-01-06,101.75,-1.2998315893800405
|
|
|
|
|
UPS,2014-01-07,102.08000183105469,0.3243261238866646
|
|
|
|
|
UPS,2014-01-08,102.0,-0.07837169829512103
|
|
|
|
|
UPS,2014-01-09,102.12000274658203,0.11764975155101887
|
|
|
|
|
UPS,2014-01-10,102.5199966430664,0.3916900565279047
|
|
|
|
|
UPS,2014-01-13,100.2300033569336,-2.233704019817373
|
|
|
|
|
UPS,2014-01-14,100.93000030517578,0.6983906263570594
|
|
|
|
|
UPS,2014-01-15,101.05000305175781,0.11889700408123094
|
|
|
|
|
UPS,2014-01-16,100.48999786376953,-0.5541862158098598
|
|
|
|
|
UPS,2014-01-17,99.91000366210938,-0.5771661000992689
|
|
|
|
|
UPS,2014-01-21,98.56999969482422,-1.3412110080758155
|
|
|
|
|
UPS,2014-01-22,98.98999786376953,0.4260912754850743
|
|
|
|
|
UPS,2014-01-23,97.94000244140625,-1.060708601901672
|
|
|
|
|
UPS,2014-01-24,96.33000183105469,-1.643864172164755
|
|
|
|
|
UPS,2014-01-27,95.16999816894531,-1.2041976954841216
|
|
|
|
|
UPS,2014-01-28,95.80999755859375,0.6724801953997162
|
|
|
|
|
UPS,2014-01-29,95.33000183105469,-0.5009870992278342
|
|
|
|
|
UPS,2014-01-30,95.77999877929688,0.47204126675637337
|
|
|
|
|
UPS,2014-01-31,95.2300033569336,-0.5742278444068716
|
|
|
|
|
UPS,2014-02-03,93.62000274658203,-1.6906442860419535
|
|
|
|
|
UPS,2014-02-04,93.88999938964844,0.2883963203859974
|
|
|
|
|
UPS,2014-02-05,93.76000213623047,-0.13845697546388536
|
|
|
|
|
UPS,2014-02-06,94.73999786376953,1.0452172623835354
|
|
|
|
|
UPS,2014-02-07,95.37000274658203,0.6649830029745285
|
|
|
|
|
UPS,2014-02-10,94.7300033569336,-0.6710699079552795
|
|
|
|
|
UPS,2014-02-11,96.16000366210938,1.5095537364098632
|
|
|
|
|
UPS,2014-02-12,96.02999877929688,-0.1351964204050149
|
|
|
|
|
UPS,2014-02-13,96.55999755859375,0.551909597036393
|
|
|
|
|
UPS,2014-02-14,97.23999786376953,0.7042256859660201
|
|
|
|
|
UPS,2014-02-18,96.48999786376953,-0.7712875529375607
|
|
|
|
|
UPS,2014-02-19,95.18000030517578,-1.3576511427052629
|
|
|
|
|
UPS,2014-02-20,95.66999816894531,0.5148117905005689
|
|
|
|
|
UPS,2014-02-21,96.11000061035156,0.4599168494068939
|
|
|
|
|
UPS,2014-02-24,95.94999694824219,-0.166479722290358
|
|
|
|
|
UPS,2014-02-25,95.44999694824219,-0.5211047586272555
|
|
|
|
|
UPS,2014-02-26,95.19999694824219,-0.2619172425281091
|
|
|
|
|
UPS,2014-02-27,95.55000305175781,0.367653481865049
|
|
|
|
|
UPS,2014-02-28,95.7699966430664,0.2302392300180589
|
|
|
|
|
UPS,2014-03-03,95.77999877929688,0.01044391414959378
|
|
|
|
|
UPS,2014-03-04,96.9800033569336,1.2528759583740001
|
|
|
|
|
UPS,2014-03-05,97.08000183105469,0.10311246716816491
|
|
|
|
|
UPS,2014-03-06,97.86000061035156,0.8034597904667207
|
|
|
|
|
UPS,2014-03-07,98.22000122070312,0.3678730922810569
|
|
|
|
|
UPS,2014-03-10,98.73999786376953,0.5294203182689472
|
|
|
|
|
UPS,2014-03-11,98.30999755859375,-0.43548745642981723
|
|
|
|
|
UPS,2014-03-12,98.5199966430664,0.21360908319369987
|
|
|
|
|
UPS,2014-03-13,97.0999984741211,-1.4413298998475432
|
|
|
|
|
UPS,2014-03-14,96.2699966430664,-0.8547907766197294
|
|
|
|
|
UPS,2014-03-17,96.98999786376953,0.7478978350571985
|
|
|
|
|
UPS,2014-03-18,97.41000366210938,0.43304032126052494
|
|
|
|
|
UPS,2014-03-19,96.94999694824219,-0.47223765175374854
|
|
|
|
|
UPS,2014-03-20,96.91000366210938,-0.04125145682486453
|
|
|
|
|
UPS,2014-03-21,96.86000061035156,-0.051597409832071506
|
|
|
|
|
UPS,2014-03-24,97.33999633789062,0.4955561888441373
|
|
|
|
|
UPS,2014-03-25,97.6500015258789,0.31847667932118906
|
|
|
|
|
UPS,2014-03-26,96.75,-0.9216605343732587
|
|
|
|
|
UPS,2014-03-27,97.05000305175781,0.3100806736514805
|
|
|
|
|
UPS,2014-03-28,97.33999633789062,0.2988081164491563
|
|
|
|
|
UPS,2014-03-31,97.37999725341797,0.04109401790861611
|
|
|
|
|
UPS,2014-04-01,97.33999633789062,-0.041077137662315355
|
|
|
|
|
UPS,2014-04-02,97.97000122070312,0.6472209847076638
|
|
|
|
|
UPS,2014-04-03,98.5199966430664,0.5613916663369967
|
|
|
|
|
UPS,2014-04-04,98.0999984741211,-0.42630753477077565
|
|
|
|
|
UPS,2014-04-07,97.36000061035156,-0.7543301480934739
|
|
|
|
|
UPS,2014-04-08,97.41999816894531,0.06162444352673102
|
|
|
|
|
UPS,2014-04-09,97.8499984741211,0.4413881269327069
|
|
|
|
|
UPS,2014-04-10,96.62999725341797,-1.2468076031966313
|
|
|
|
|
UPS,2014-04-11,96.2699966430664,-0.37255574933675595
|
|
|
|
|
UPS,2014-04-14,96.08999633789062,-0.18697445876429963
|
|
|
|
|
UPS,2014-04-15,95.77999877929688,-0.3226116873848883
|
|
|
|
|
UPS,2014-04-16,97.3499984741211,1.639172807301792
|
|
|
|
|
UPS,2014-04-17,98.0,0.6676954659138534
|
|
|
|
|
UPS,2014-04-21,98.9000015258789,0.9183689039580667
|
|
|
|
|
UPS,2014-04-22,99.0,0.10111069017013641
|
|
|
|
|
UPS,2014-04-23,99.23999786376953,0.24242208461568993
|
|
|
|
|
UPS,2014-04-24,98.63999938964844,-0.6045933968526818
|
|
|
|
|
UPS,2014-04-25,97.4000015258789,-1.2570943546656776
|
|
|
|
|
UPS,2014-04-28,98.26000213623047,0.8829574916619176
|
|
|
|
|
UPS,2014-04-29,98.01000213623047,-0.25442702479631096
|
|
|
|
|
UPS,2014-04-30,98.5,0.4999467942960134
|
|
|
|
|
UPS,2014-05-01,98.11000061035156,-0.39593846664816024
|
|
|
|
|
UPS,2014-05-02,98.55999755859375,0.45866572769617253
|
|
|
|
|
UPS,2014-05-05,97.94999694824219,-0.6189129722623199
|
|
|
|
|
UPS,2014-05-06,97.37999725341797,-0.5819292624637984
|
|
|
|
|
UPS,2014-05-07,98.83000183105469,1.4890168602729403
|
|
|
|
|
UPS,2014-05-08,98.98999786376953,0.16189014444050187
|
|
|
|
|
UPS,2014-05-09,99.76000213623047,0.7778606819656808
|
|
|
|
|
UPS,2014-05-12,101.51000213623047,1.7542100666860794
|
|
|
|
|
UPS,2014-05-13,102.51000213623047,0.9851245975327272
|
|
|
|
|
UPS,2014-05-14,102.04000091552734,-0.45849303571228184
|
|
|
|
|
UPS,2014-05-15,100.45999908447266,-1.5484141678543062
|
|
|
|
|
UPS,2014-05-16,101.33000183105469,0.8660190668033696
|
|
|
|
|
UPS,2014-05-19,101.38999938964844,0.0592100636628734
|
|
|
|
|
UPS,2014-05-20,100.52999877929688,-0.8482104897215015
|
|
|
|
|
UPS,2014-05-21,101.73999786376953,1.2036199136230774
|
|
|
|
|
UPS,2014-05-22,101.66000366210938,-0.0786261090424567
|
|
|
|
|
UPS,2014-05-23,102.7300033569336,1.0525276965173136
|
|
|
|
|
UPS,2014-05-27,103.16999816894531,0.42830214896709684
|
|
|
|
|
UPS,2014-05-28,103.41000366210938,0.23263109181319575
|
|
|
|
|
UPS,2014-05-29,104.05999755859375,0.628559978208898
|
|
|
|
|
UPS,2014-05-30,103.87999725341797,-0.17297742590703935
|
|
|
|
|
UPS,2014-06-02,104.08000183105469,0.19253425387451006
|
|
|
|
|
UPS,2014-06-03,103.43000030517578,-0.6245210553839198
|
|
|
|
|
UPS,2014-06-04,102.97000122070312,-0.4447443518470484
|
|
|
|
|
UPS,2014-06-05,103.62000274658203,0.6312532953026917
|
|
|
|
|
UPS,2014-06-06,103.58999633789062,-0.02895812381398244
|
|
|
|
|
UPS,2014-06-09,103.48999786376953,-0.09653294493313647
|
|
|
|
|
UPS,2014-06-10,102.91000366210938,-0.5604350310487338
|
|
|
|
|
UPS,2014-06-11,102.5,-0.39840991887977184
|
|
|
|
|
UPS,2014-06-12,100.88999938964844,-1.5707323027820075
|
|
|
|
|
UPS,2014-06-13,101.02999877929688,0.13876438744711006
|
|
|
|
|
UPS,2014-06-16,101.18000030517578,0.14847226337850739
|
|
|
|
|
UPS,2014-06-17,101.61000061035156,0.4249854752706339
|
|
|
|
|
UPS,2014-06-18,102.79000091552734,1.1613033147207519
|
|
|
|
|
UPS,2014-06-19,102.37000274658203,-0.4085982733772586
|
|
|
|
|
UPS,2014-06-20,102.5,0.12698764279588381
|
|
|
|
|
UPS,2014-06-23,102.45999908447266,-0.0390252834413074
|
|
|
|
|
UPS,2014-06-24,101.7300033569336,-0.712468996742055
|
|
|
|
|
UPS,2014-06-25,102.41000366210938,0.6684363341559196
|
|
|
|
|
UPS,2014-06-26,102.63999938964844,0.22458326268388618
|
|
|
|
|
UPS,2014-06-27,102.70999908447266,0.06819923542524808
|
|
|
|
|
UPS,2014-06-30,102.66000366210938,-0.04867629520877159
|
|
|
|
|
UPS,2014-07-01,102.8499984741211,0.18507189288348158
|
|
|
|
|
UPS,2014-07-02,103.55000305175781,0.6806072805269459
|
|
|
|
|
UPS,2014-07-03,103.87999725341797,0.3186810158713582
|
|
|
|
|
UPS,2014-07-07,103.23999786376953,-0.6160949235367585
|
|
|
|
|
UPS,2014-07-08,102.9000015258789,-0.32932617679755083
|
|
|
|
|
UPS,2014-07-09,102.9800033569336,0.07774716216555344
|
|
|
|
|
UPS,2014-07-10,102.08999633789062,-0.864252272315591
|
|
|
|
|
UPS,2014-07-11,102.52999877929688,0.4309946686156696
|
|
|
|
|
UPS,2014-07-14,103.44999694824219,0.8972965765128738
|
|
|
|
|
UPS,2014-07-15,104.29000091552734,0.8119903258241967
|
|
|
|
|
UPS,2014-07-16,104.5199966430664,0.22053478331576226
|
|
|
|
|
UPS,2014-07-17,102.6500015258789,-1.7891266525519423
|
|
|
|
|
UPS,2014-07-18,103.81999969482422,1.1397936206073433
|
|
|
|
|
UPS,2014-07-21,104.05999755859375,0.23116727458580844
|
|
|
|
|
UPS,2014-07-22,104.4800033569336,0.40361888160083126
|
|
|
|
|
UPS,2014-07-23,104.33999633789062,-0.13400365098061862
|
|
|
|
|
UPS,2014-07-24,104.08999633789062,-0.23960131184057598
|
|
|
|
|
UPS,2014-07-25,103.56999969482422,-0.49956447435969276
|
|
|
|
|
UPS,2014-07-28,102.66000366210938,-0.8786289807822811
|
|
|
|
|
UPS,2014-07-29,98.86000061035156,-3.701541901620198
|
|
|
|
|
UPS,2014-07-30,99.3499984741211,0.4956482508035043
|
|
|
|
|
UPS,2014-07-31,97.08999633789062,-2.274788294857555
|
|
|
|
|
UPS,2014-08-01,97.02999877929688,-0.06179581919536492
|
|
|
|
|
UPS,2014-08-04,97.18000030517578,0.15459293802537744
|
|
|
|
|
UPS,2014-08-05,96.51000213623047,-0.689440385718576
|
|
|
|
|
UPS,2014-08-06,95.7300033569336,-0.8082051207457752
|
|
|
|
|
UPS,2014-08-07,95.05000305175781,-0.7103314335426991
|
|
|
|
|
UPS,2014-08-08,95.94000244140625,0.936348617646865
|
|
|
|
|
UPS,2014-08-11,96.06999969482422,0.13549848875329396
|
|
|
|
|
UPS,2014-08-12,96.41000366210938,0.35391273900824416
|
|
|
|
|
UPS,2014-08-13,96.62000274658203,0.21781877035151886
|
|
|
|
|
UPS,2014-08-14,96.06999969482422,-0.5692434652484701
|
|
|
|
|
UPS,2014-08-15,96.8499984741211,0.8119067157017046
|
|
|
|
|
UPS,2014-08-18,97.62000274658203,0.7950483062389324
|
|
|
|
|
UPS,2014-08-19,98.2699966430664,0.6658408914121061
|
|
|
|
|
UPS,2014-08-20,98.80000305175781,0.5393369561377703
|
|
|
|
|
UPS,2014-08-21,98.41000366210938,-0.39473621214781707
|
|
|
|
|
UPS,2014-08-22,97.7699966430664,-0.6503475208073706
|
|
|
|
|
UPS,2014-08-25,97.9000015258789,0.1329701209739298
|
|
|
|
|
UPS,2014-08-26,97.41999816894531,-0.49029964193280096
|
|
|
|
|
UPS,2014-08-27,97.37999725341797,-0.041060271278159366
|
|
|
|
|
UPS,2014-08-28,97.44000244140625,0.0616196238249378
|
|
|
|
|
UPS,2014-08-29,97.33000183105469,-0.112890607138183
|
|
|
|
|
UPS,2014-09-02,97.94999694824219,0.6370030879724986
|
|
|
|
|
UPS,2014-09-03,97.97000122070312,0.02042294342439188
|
|
|
|
|
UPS,2014-09-04,98.47000122070312,0.5103603080228725
|
|
|
|
|
UPS,2014-09-05,98.86000061035156,0.3960590888735016
|
|
|
|
|
UPS,2014-09-08,98.41999816894531,-0.4450763086078502
|
|
|
|
|
UPS,2014-09-09,97.70999908447266,-0.7213971730154811
|
|
|
|
|
UPS,2014-09-10,97.62000274658203,-0.09210555596548264
|
|
|
|
|
UPS,2014-09-11,97.94000244140625,0.3278013581447192
|
|
|
|
|
UPS,2014-09-12,98.05000305175781,0.11231428181490699
|
|
|
|
|
UPS,2014-09-15,97.62000274658203,-0.43855205690181975
|
|
|
|
|
UPS,2014-09-16,97.95999908447266,0.34828552379089217
|
|
|
|
|
UPS,2014-09-17,99.38999938964844,1.4597798270115092
|
|
|
|
|
UPS,2014-09-18,99.62999725341797,0.24147083735119867
|
|
|
|
|
UPS,2014-09-19,99.44000244140625,-0.1907004087618791
|
|
|
|
|
UPS,2014-09-22,98.13999938964844,-1.3073240344335546
|
|
|
|
|
UPS,2014-09-23,97.31999969482422,-0.8355407580231899
|
|
|
|
|
UPS,2014-09-24,98.08000183105469,0.7809310918759582
|
|
|
|
|
UPS,2014-09-25,96.52999877929688,-1.5803456594828957
|
|
|
|
|
UPS,2014-09-26,97.4800033569336,0.9841547598159472
|
|
|
|
|
UPS,2014-09-29,97.33999633789062,-0.14362639948863887
|
|
|
|
|
UPS,2014-09-30,98.29000091552734,0.9759652900941385
|
|
|
|
|
UPS,2014-10-01,96.91999816894531,-1.393837352549665
|
|
|
|
|
UPS,2014-10-02,97.13999938964844,0.22699259684222373
|
|
|
|
|
UPS,2014-10-03,98.79000091552734,1.6985809514579175
|
|
|
|
|
UPS,2014-10-06,98.55999755859375,-0.2328204826420266
|
|
|
|
|
UPS,2014-10-07,96.43000030517578,-2.1611173966919917
|
|
|
|
|
UPS,2014-10-08,98.13999938964844,1.7733061070838385
|
|
|
|
|
UPS,2014-10-09,96.52999877929688,-1.6405141841904114
|
|
|
|
|
UPS,2014-10-10,95.77999877929688,-0.7769605402303759
|
|
|
|
|
UPS,2014-10-13,94.66999816894531,-1.158906477864241
|
|
|
|
|
UPS,2014-10-14,95.80000305175781,1.1936251237651074
|
|
|
|
|
UPS,2014-10-15,96.44999694824219,0.6784904757604293
|
|
|
|
|
UPS,2014-10-16,95.62999725341797,-0.8501811516533841
|
|
|
|
|
UPS,2014-10-17,97.26000213623047,1.7044911948423502
|
|
|
|
|
UPS,2014-10-20,98.08000183105469,0.8431006341904634
|
|
|
|
|
UPS,2014-10-21,100.75,2.7222656189836325
|
|
|
|
|
UPS,2014-10-22,99.05999755859375,-1.6774217780707201
|
|
|
|
|
UPS,2014-10-23,100.4800033569336,1.4334805505117343
|
|
|
|
|
UPS,2014-10-24,100.58999633789062,0.10946753312328639
|
|
|
|
|
UPS,2014-10-27,102.25,1.6502671463803242
|
|
|
|
|
UPS,2014-10-28,102.9000015258789,0.6356983138180006
|
|
|
|
|
UPS,2014-10-29,102.62000274658203,-0.2721076532019806
|
|
|
|
|
UPS,2014-10-30,103.29000091552734,0.6528923708956302
|
|
|
|
|
UPS,2014-10-31,104.91000366210938,1.5684022966626854
|
|
|
|
|
UPS,2014-11-03,105.63999938964844,0.6958304280402228
|
|
|
|
|
UPS,2014-11-04,107.08000183105469,1.3631223492295508
|
|
|
|
|
UPS,2014-11-05,107.54000091552734,0.4295844944030014
|
|
|
|
|
UPS,2014-11-06,108.29000091552734,0.6974149094429727
|
|
|
|
|
UPS,2014-11-07,108.33000183105469,0.03693869719194609
|
|
|
|
|
UPS,2014-11-10,109.05000305175781,0.6646369505522554
|
|
|
|
|
UPS,2014-11-11,108.76000213623047,-0.26593389033625625
|
|
|
|
|
UPS,2014-11-12,108.62000274658203,-0.12872323179350387
|
|
|
|
|
UPS,2014-11-13,107.79000091552734,-0.7641335021792761
|
|
|
|
|
UPS,2014-11-14,106.83000183105469,-0.8906197943397198
|
|
|
|
|
UPS,2014-11-17,106.47000122070312,-0.33698455881417955
|
|
|
|
|
UPS,2014-11-18,106.02999877929688,-0.41326424003148565
|
|
|
|
|
UPS,2014-11-19,105.63999938964844,-0.36781985677489804
|
|
|
|
|
UPS,2014-11-20,106.70999908447266,1.0128736283664397
|
|
|
|
|
UPS,2014-11-21,107.3499984741211,0.5997557821566524
|
|
|
|
|
UPS,2014-11-24,107.26000213623047,-0.08383450318568686
|
|
|
|
|
UPS,2014-11-25,107.12000274658203,-0.13052338883102754
|
|
|
|
|
UPS,2014-11-26,106.9800033569336,-0.13069397503624458
|
|
|
|
|
UPS,2014-11-28,109.91999816894531,2.748172293659934
|
|
|
|
|
UPS,2014-12-01,109.79000091552734,-0.11826533440999487
|
|
|
|
|
UPS,2014-12-02,110.41000366210938,0.5647169518279371
|
|
|
|
|
UPS,2014-12-03,110.9000015258789,0.4437984308641951
|
|
|
|
|
UPS,2014-12-04,110.43000030517578,-0.42380632482990066
|
|
|
|
|
UPS,2014-12-05,110.9800033569336,0.4980558274362723
|
|
|
|
|
UPS,2014-12-08,110.20999908447266,-0.6938225348439131
|
|
|
|
|
UPS,2014-12-09,110.02999877929688,-0.16332484046008844
|
|
|
|
|
UPS,2014-12-10,110.05999755859375,0.02726418215912574
|
|
|
|
|
UPS,2014-12-11,110.62999725341797,0.5178990618464718
|
|
|
|
|
UPS,2014-12-12,110.0,-0.5694633183212061
|
|
|
|
|
UPS,2014-12-15,110.75,0.6818181818181834
|
|
|
|
|
UPS,2014-12-16,109.83000183105469,-0.8306981209438513
|
|
|
|
|
UPS,2014-12-17,108.55000305175781,-1.16543636343176
|
|
|
|
|
UPS,2014-12-18,110.93000030517578,2.192535409034635
|
|
|
|
|
UPS,2014-12-19,110.95999908447266,0.027042981352520812
|
|
|
|
|
UPS,2014-12-22,112.0,0.9372755264134502
|
|
|
|
|
UPS,2014-12-23,112.44999694824219,0.4017829895019531
|
|
|
|
|
UPS,2014-12-24,112.41000366210938,-0.03556539548081883
|
|
|
|
|
UPS,2014-12-26,111.93000030517578,-0.4270112457041009
|
|
|
|
|
UPS,2014-12-29,112.44999694824219,0.4645730739289311
|
|
|
|
|
UPS,2014-12-30,112.13999938964844,-0.2756759155239763
|
|
|
|
|
UPS,2014-12-31,111.16999816894531,-0.8649912840936413
|
|
|
|
|
UPS,2015-01-02,110.37999725341797,-0.7106242048567579
|
|
|
|
|
UPS,2015-01-05,108.16999816894531,-2.002173527327411
|
|
|
|
|
UPS,2015-01-06,107.45999908447266,-0.6563733904883184
|
|
|
|
|
UPS,2015-01-07,108.45999908447266,0.9305788279543092
|
|
|
|
|
UPS,2015-01-08,110.41000366210938,1.7979020782749489
|
|
|
|
|
UPS,2015-01-09,109.5999984741211,-0.733633874759354
|
|
|
|
|
UPS,2015-01-12,109.63999938964844,0.03649718620826192
|
|
|
|
|
UPS,2015-01-13,110.11000061035156,0.42867678157567646
|
|
|
|
|
UPS,2015-01-14,109.37000274658203,-0.6720532736968932
|
|
|
|
|
UPS,2015-01-15,109.29000091552734,-0.07314787331591521
|
|
|
|
|
UPS,2015-01-16,110.30000305175781,0.9241487123887282
|
|
|
|
|
UPS,2015-01-20,111.30999755859375,0.9156794912888566
|
|
|
|
|
UPS,2015-01-21,111.68000030517578,0.3324074698566548
|
|
|
|
|
UPS,2015-01-22,114.25,2.301217485495588
|
|
|
|
|
UPS,2015-01-23,102.93000030517578,-9.908096012975243
|
|
|
|
|
UPS,2015-01-26,102.3499984741211,-0.5634915275770425
|
|
|
|
|
UPS,2015-01-27,100.8499984741211,-1.4655593770030895
|
|
|
|
|
UPS,2015-01-28,99.30000305175781,-1.5369315278284557
|
|
|
|
|
UPS,2015-01-29,100.41999816894531,1.1278903149718245
|
|
|
|
|
UPS,2015-01-30,98.83999633789062,-1.573393606716178
|
|
|
|
|
UPS,2015-02-02,100.12999725341797,1.3051405942159144
|
|
|
|
|
UPS,2015-02-03,100.56999969482422,0.4394311929247774
|
|
|
|
|
UPS,2015-02-04,100.52999877929688,-0.039774202693376726
|
|
|
|
|
UPS,2015-02-05,101.45999908447266,0.925097300774369
|
|
|
|
|
UPS,2015-02-06,100.66999816894531,-0.7786328825704181
|
|
|
|
|
UPS,2015-02-09,100.45999908447266,-0.20860145852017453
|
|
|
|
|
UPS,2015-02-10,101.08000183105469,0.6171637987580469
|
|
|
|
|
UPS,2015-02-11,100.91000366210938,-0.16818180239989156
|
|
|
|
|
UPS,2015-02-12,101.41000366210938,0.4954910136305335
|
|
|
|
|
UPS,2015-02-13,101.79000091552734,0.3747137754615437
|
|
|
|
|
UPS,2015-02-17,102.51000213623047,0.7073398312478885
|
|
|
|
|
UPS,2015-02-18,102.62000274658203,0.10730719740439376
|
|
|
|
|
UPS,2015-02-19,101.69999694824219,-0.8965170275933243
|
|
|
|
|
UPS,2015-02-20,101.95999908447266,0.2556559921656598
|
|
|
|
|
UPS,2015-02-23,101.7699966430664,-0.18634998343697307
|
|
|
|
|
UPS,2015-02-24,102.31999969482422,0.5404373291735709
|
|
|
|
|
UPS,2015-02-25,101.95999908447266,-0.3518379705094721
|
|
|
|
|
UPS,2015-02-26,101.86000061035156,-0.09807618185465605
|
|
|
|
|
UPS,2015-02-27,101.7300033569336,-0.12762345635088934
|
|
|
|
|
UPS,2015-03-02,101.93000030517578,0.1965958337192486
|
|
|
|
|
UPS,2015-03-03,101.5,-0.42185843607217555
|
|
|
|
|
UPS,2015-03-04,100.41999816894531,-1.064041212861766
|
|
|
|
|
UPS,2015-03-05,100.72000122070312,0.29874831430796167
|
|
|
|
|
UPS,2015-03-06,100.62000274658203,-0.09928363076761038
|
|
|
|
|
UPS,2015-03-09,100.55000305175781,-0.06956836902550778
|
|
|
|
|
UPS,2015-03-10,99.47000122070312,-1.074094279737381
|
|
|
|
|
UPS,2015-03-11,98.72000122070312,-0.7539961704995934
|
|
|
|
|
UPS,2015-03-12,99.66999816894531,0.9623145629003016
|
|
|
|
|
UPS,2015-03-13,98.52999877929688,-1.1437738643439
|
|
|
|
|
UPS,2015-03-16,100.26000213623047,1.7558138418419356
|
|
|
|
|
UPS,2015-03-17,99.5999984741211,-0.6582920886163413
|
|
|
|
|
UPS,2015-03-18,100.26000213623047,0.662654289378195
|
|
|
|
|
UPS,2015-03-19,99.91000366210938,-0.34909083050439493
|
|
|
|
|
UPS,2015-03-20,100.25,0.34030259776636207
|
|
|
|
|
UPS,2015-03-23,99.87999725341797,-0.3690800464658639
|
|
|
|
|
UPS,2015-03-24,99.26000213623047,-0.6207400222633552
|
|
|
|
|
UPS,2015-03-25,97.45999908447266,-1.8134223383225234
|
|
|
|
|
UPS,2015-03-26,96.63999938964844,-0.8413705135719263
|
|
|
|
|
UPS,2015-03-27,96.58999633789062,-0.05174156878479108
|
|
|
|
|
UPS,2015-03-30,97.2699966430664,0.7040069685860795
|
|
|
|
|
UPS,2015-03-31,96.94000244140625,-0.3392558990940153
|
|
|
|
|
UPS,2015-04-01,96.54000091552734,-0.4126279304775937
|
|
|
|
|
UPS,2015-04-02,96.47000122070312,-0.07250848783963981
|
|
|
|
|
UPS,2015-04-06,96.83999633789062,0.38353385768186143
|
|
|
|
|
UPS,2015-04-07,96.68000030517578,-0.16521689257049665
|
|
|
|
|
UPS,2015-04-08,96.66999816894531,-0.010345610466377941
|
|
|
|
|
UPS,2015-04-09,96.69999694824219,0.03103215047592922
|
|
|
|
|
UPS,2015-04-10,96.79000091552734,0.09307546031602776
|
|
|
|
|
UPS,2015-04-13,96.1500015258789,-0.6612246963474955
|
|
|
|
|
UPS,2015-04-14,96.55000305175781,0.4160182210410479
|
|
|
|
|
UPS,2015-04-15,96.62000274658203,0.07250097629381003
|
|
|
|
|
UPS,2015-04-16,96.13999938964844,-0.4967950147885647
|
|
|
|
|
UPS,2015-04-17,95.37999725341797,-0.7905160610103934
|
|
|
|
|
UPS,2015-04-20,97.45999908447266,2.1807526640289954
|
|
|
|
|
UPS,2015-04-21,97.61000061035156,0.15391086321363545
|
|
|
|
|
UPS,2015-04-22,98.13999938964844,0.5429758999926371
|
|
|
|
|
UPS,2015-04-23,98.22000122070312,0.08151806760978708
|
|
|
|
|
UPS,2015-04-24,98.0999984741211,-0.12217750467380384
|
|
|
|
|
UPS,2015-04-27,97.43000030517578,-0.6829746986408591
|
|
|
|
|
UPS,2015-04-28,100.7699966430664,3.4280984577942153
|
|
|
|
|
UPS,2015-04-29,101.25,0.4763355888894205
|
|
|
|
|
UPS,2015-04-30,100.52999877929688,-0.7111123167438227
|
|
|
|
|
UPS,2015-05-01,101.37999725341797,0.8455172430541724
|
|
|
|
|
UPS,2015-05-04,101.43000030517578,0.04932240393815679
|
|
|
|
|
UPS,2015-05-05,100.11000061035156,-1.301389816477072
|
|
|
|
|
UPS,2015-05-06,99.22000122070312,-0.8890214606156022
|
|
|
|
|
UPS,2015-05-07,99.63999938964844,0.42329990302165665
|
|
|
|
|
UPS,2015-05-08,100.36000061035156,0.7226025944535808
|
|
|
|
|
UPS,2015-05-11,100.52999877929688,0.1693883697802434
|
|
|
|
|
UPS,2015-05-12,99.97000122070312,-0.5570452256974168
|
|
|
|
|
UPS,2015-05-13,99.43000030517578,-0.5401629578209
|
|
|
|
|
UPS,2015-05-14,100.66999816894531,1.2471063662512938
|
|
|
|
|
UPS,2015-05-15,102.12999725341797,1.4502822201530874
|
|
|
|
|
UPS,2015-05-18,101.91000366210938,-0.2154054609075473
|
|
|
|
|
UPS,2015-05-19,102.08000183105469,0.16681205263122667
|
|
|
|
|
UPS,2015-05-20,101.95999908447266,-0.11755754744268154
|
|
|
|
|
UPS,2015-05-21,102.05000305175781,0.08827380158231701
|
|
|
|
|
UPS,2015-05-22,101.43000030517578,-0.6075479941608397
|
|
|
|
|
UPS,2015-05-26,100.5199966430664,-0.8971740701680164
|
|
|
|
|
UPS,2015-05-27,100.91999816894531,0.39793229132234487
|
|
|
|
|
UPS,2015-05-28,99.87000274658203,-1.0404235448018273
|
|
|
|
|
UPS,2015-05-29,99.22000122070312,-0.6508476098957106
|
|
|
|
|
UPS,2015-06-01,99.4800033569336,0.2620460925535806
|
|
|
|
|
UPS,2015-06-02,99.43000030517578,-0.05026442508089257
|
|
|
|
|
UPS,2015-06-03,100.5999984741211,1.1767053860548105
|
|
|
|
|
UPS,2015-06-04,100.0999984741211,-0.49701790018279457
|
|
|
|
|
UPS,2015-06-05,100.51000213623047,0.4095940742850024
|
|
|
|
|
UPS,2015-06-08,99.2699966430664,-1.2337135278172262
|
|
|
|
|
UPS,2015-06-09,99.62000274658203,0.3525799489790371
|
|
|
|
|
UPS,2015-06-10,100.45999908447266,0.843200476542294
|
|
|
|
|
UPS,2015-06-11,101.0,0.5375282903131273
|
|
|
|
|
UPS,2015-06-12,100.05999755859375,-0.9306954865408446
|
|
|
|
|
UPS,2015-06-15,99.95999908447266,-0.09993851345292404
|
|
|
|
|
UPS,2015-06-16,100.3499984741211,0.39015545540257435
|
|
|
|
|
UPS,2015-06-17,100.41999816894531,0.06975555145849466
|
|
|
|
|
UPS,2015-06-18,101.4000015258789,0.9759045755854734
|
|
|
|
|
UPS,2015-06-19,100.83999633789062,-0.5522733526245105
|
|
|
|
|
UPS,2015-06-22,101.38999938964844,0.5454215308724253
|
|
|
|
|
UPS,2015-06-23,100.75,-0.6312253609834562
|
|
|
|
|
UPS,2015-06-24,99.38999938964844,-1.3498765363290977
|
|
|
|
|
UPS,2015-06-25,98.94000244140625,-0.4527587795609245
|
|
|
|
|
UPS,2015-06-26,99.3499984741211,0.41438854113395873
|
|
|
|
|
UPS,2015-06-29,97.30999755859375,-2.053347706954145
|
|
|
|
|
UPS,2015-06-30,96.91000366210938,-0.41105118335197366
|
|
|
|
|
UPS,2015-07-01,96.94000244140625,0.030955296835477597
|
|
|
|
|
UPS,2015-07-02,97.19999694824219,0.26820146512074317
|
|
|
|
|
UPS,2015-07-06,96.66000366210938,-0.555548665727168
|
|
|
|
|
UPS,2015-07-07,97.5,0.8690216284565455
|
|
|
|
|
UPS,2015-07-08,95.48999786376953,-2.0615406525440694
|
|
|
|
|
UPS,2015-07-09,95.75,0.27228206309251046
|
|
|
|
|
UPS,2015-07-10,96.95999908447266,1.263706615637239
|
|
|
|
|
UPS,2015-07-13,97.76000213623047,0.8250856634815396
|
|
|
|
|
UPS,2015-07-14,97.87000274658203,0.11252108014305762
|
|
|
|
|
UPS,2015-07-15,97.18000030517578,-0.7050193338533961
|
|
|
|
|
UPS,2015-07-16,97.4800033569336,0.3087086343030565
|
|
|
|
|
UPS,2015-07-17,97.5999984741211,0.12309716152565375
|
|
|
|
|
UPS,2015-07-20,97.58999633789062,-0.010248090560294187
|
|
|
|
|
UPS,2015-07-21,97.95999908447266,0.37914003531771545
|
|
|
|
|
UPS,2015-07-22,97.2300033569336,-0.7451977688460065
|
|
|
|
|
UPS,2015-07-23,96.11000061035156,-1.1519106324315076
|
|
|
|
|
UPS,2015-07-24,94.75,-1.4150458867077442
|
|
|
|
|
UPS,2015-07-27,95.12000274658203,0.3905042180285312
|
|
|
|
|
UPS,2015-07-28,99.94000244140625,5.067282964305231
|
|
|
|
|
UPS,2015-07-29,100.88999938964844,0.9505672653942199
|
|
|
|
|
UPS,2015-07-30,101.4000015258789,0.5055031611812977
|
|
|
|
|
UPS,2015-07-31,102.36000061035156,0.9467446449965333
|
|
|
|
|
UPS,2015-08-03,102.75,0.38100760777934894
|
|
|
|
|
UPS,2015-08-04,102.63999938964844,-0.10705655508668199
|
|
|
|
|
UPS,2015-08-05,102.94000244140625,0.29228668505629773
|
|
|
|
|
UPS,2015-08-06,102.43000030517578,-0.4954362970029713
|
|
|
|
|
UPS,2015-08-07,102.13999938964844,-0.2831210725991684
|
|
|
|
|
UPS,2015-08-10,103.43000030517578,1.2629732947287309
|
|
|
|
|
UPS,2015-08-11,102.98999786376953,-0.4254108480208796
|
|
|
|
|
UPS,2015-08-12,102.81999969482422,-0.16506279490381415
|
|
|
|
|
UPS,2015-08-13,101.83999633789062,-0.9531252284013858
|
|
|
|
|
UPS,2015-08-14,102.7300033569336,0.8739267979645859
|
|
|
|
|
UPS,2015-08-17,102.9000015258789,0.16548054452472094
|
|
|
|
|
UPS,2015-08-18,102.76000213623047,-0.1360538266009903
|
|
|
|
|
UPS,2015-08-19,102.30999755859375,-0.4379180306362196
|
|
|
|
|
UPS,2015-08-20,101.05000305175781,-1.231545828269942
|
|
|
|
|
UPS,2015-08-21,99.13999938964844,-1.8901569563843257
|
|
|
|
|
UPS,2015-08-24,95.51000213623047,-3.661486055846186
|
|
|
|
|
UPS,2015-08-25,94.45999908447266,-1.0993644940559655
|
|
|
|
|
UPS,2015-08-26,96.62999725341797,2.297266768978856
|
|
|
|
|
UPS,2015-08-27,99.1500015258789,2.607890245357325
|
|
|
|
|
UPS,2015-08-28,98.63999938964844,-0.5143743100168852
|
|
|
|
|
UPS,2015-08-31,97.6500015258789,-1.0036474755629632
|
|
|
|
|
UPS,2015-09-01,95.19999694824219,-2.508965222071635
|
|
|
|
|
UPS,2015-09-02,96.70999908447266,1.5861367485667133
|
|
|
|
|
UPS,2015-09-03,96.7699966430664,0.06203863009175414
|
|
|
|
|
UPS,2015-09-04,95.30000305175781,-1.519059256280253
|
|
|
|
|
UPS,2015-09-08,97.93000030517578,2.7597032205650684
|
|
|
|
|
UPS,2015-09-09,97.05000305175781,-0.8985982341219945
|
|
|
|
|
UPS,2015-09-10,96.81999969482422,-0.23699469314898414
|
|
|
|
|
UPS,2015-09-11,97.18000030517578,0.37182463487530626
|
|
|
|
|
UPS,2015-09-14,97.01000213623047,-0.17493122907127345
|
|
|
|
|
UPS,2015-09-15,100.5199966430664,3.618177950255963
|
|
|
|
|
UPS,2015-09-16,100.08000183105469,-0.43771868952013904
|
|
|
|
|
UPS,2015-09-17,100.62000274658203,0.5395692502473404
|
|
|
|
|
UPS,2015-09-18,98.31999969482422,-2.285830837781344
|
|
|
|
|
UPS,2015-09-21,99.6500015258789,1.3527276598686688
|
|
|
|
|
UPS,2015-09-22,98.51000213623047,-1.1440033840364627
|
|
|
|
|
UPS,2015-09-23,97.56999969482422,-0.9542203035447172
|
|
|
|
|
UPS,2015-09-24,97.5,-0.07174305118700097
|
|
|
|
|
UPS,2015-09-25,98.76000213623047,1.2923098833133029
|
|
|
|
|
UPS,2015-09-28,97.2699966430664,-1.508713508439108
|
|
|
|
|
UPS,2015-09-29,98.13999938964844,0.8944204550294321
|
|
|
|
|
UPS,2015-09-30,98.69000244140625,0.5604269973287002
|
|
|
|
|
UPS,2015-10-01,98.58000183105469,-0.11146074336848555
|
|
|
|
|
UPS,2015-10-02,99.37999725341797,0.8115189769769993
|
|
|
|
|
UPS,2015-10-05,101.52999877929688,2.1634147567909823
|
|
|
|
|
UPS,2015-10-06,101.43000030517578,-0.09849155453893754
|
|
|
|
|
UPS,2015-10-07,102.23999786376953,0.7985778922968478
|
|
|
|
|
UPS,2015-10-08,103.37999725341797,1.115022900496765
|
|
|
|
|
UPS,2015-10-09,103.68000030517578,0.2901944860981276
|
|
|
|
|
UPS,2015-10-12,104.41000366210938,0.7040927418835663
|
|
|
|
|
UPS,2015-10-13,103.30000305175781,-1.0631171070003331
|
|
|
|
|
UPS,2015-10-14,102.86000061035156,-0.4259462036857675
|
|
|
|
|
UPS,2015-10-15,103.80000305175781,0.9138658718923276
|
|
|
|
|
UPS,2015-10-16,103.94999694824219,0.1445027861989301
|
|
|
|
|
UPS,2015-10-19,104.26000213623047,0.29822529782530527
|
|
|
|
|
UPS,2015-10-20,104.55999755859375,0.2877377865111663
|
|
|
|
|
UPS,2015-10-21,105.26000213623047,0.6694764670823972
|
|
|
|
|
UPS,2015-10-22,106.43000030517578,1.1115315838879258
|
|
|
|
|
UPS,2015-10-23,106.80000305175781,0.3476489199671917
|
|
|
|
|
UPS,2015-10-26,106.18000030517578,-0.5805268996870394
|
|
|
|
|
UPS,2015-10-27,103.0999984741211,-2.9007363177644963
|
|
|
|
|
UPS,2015-10-28,102.62999725341797,-0.45586927997977034
|
|
|
|
|
UPS,2015-10-29,103.47000122070312,0.8184780178946971
|
|
|
|
|
UPS,2015-10-30,103.0199966430664,-0.4349130881682872
|
|
|
|
|
UPS,2015-11-02,104.56999969482422,1.5045652322510872
|
|
|
|
|
UPS,2015-11-03,104.4800033569336,-0.08606324773191565
|
|
|
|
|
UPS,2015-11-04,104.0,-0.45942126867450916
|
|
|
|
|
UPS,2015-11-05,104.2300033569336,0.22115707397460938
|
|
|
|
|
UPS,2015-11-06,104.98999786376953,0.7291513790260051
|
|
|
|
|
UPS,2015-11-09,104.01000213623047,-0.9334181802829078
|
|
|
|
|
UPS,2015-11-10,104.33999633789062,0.31727160357899464
|
|
|
|
|
UPS,2015-11-11,104.80000305175781,0.4408728483922042
|
|
|
|
|
UPS,2015-11-12,102.5999984741211,-2.099240948065806
|
|
|
|
|
UPS,2015-11-13,101.77999877929688,-0.7992199873482875
|
|
|
|
|
UPS,2015-11-16,103.13999938964844,1.336215982179989
|
|
|
|
|
UPS,2015-11-17,103.13999938964844,0.0
|
|
|
|
|
UPS,2015-11-18,103.68000030517578,0.5235611001773277
|
|
|
|
|
UPS,2015-11-19,104.0999984741211,0.4050908253366847
|
|
|
|
|
UPS,2015-11-20,104.0999984741211,0.0
|
|
|
|
|
UPS,2015-11-23,103.58999633789062,-0.4899156039442687
|
|
|
|
|
UPS,2015-11-24,103.4000015258789,-0.18341038587548208
|
|
|
|
|
UPS,2015-11-25,103.48999786376953,0.08703707597925714
|
|
|
|
|
UPS,2015-11-27,104.18000030517578,0.6667334579661954
|
|
|
|
|
UPS,2015-11-30,103.01000213623047,-1.1230544879228477
|
|
|
|
|
UPS,2015-12-01,104.37999725341797,1.3299631965599579
|
|
|
|
|
UPS,2015-12-02,103.30000305175781,-1.034675445562716
|
|
|
|
|
UPS,2015-12-03,102.29000091552734,-0.9777367922481184
|
|
|
|
|
UPS,2015-12-04,103.26000213623047,0.9482854746517777
|
|
|
|
|
UPS,2015-12-07,102.44999694824219,-0.7844326663093093
|
|
|
|
|
UPS,2015-12-08,101.16000366210938,-1.259144289466907
|
|
|
|
|
UPS,2015-12-09,100.45999908447266,-0.6919776119965859
|
|
|
|
|
UPS,2015-12-10,100.44999694824219,-0.00995633717063571
|
|
|
|
|
UPS,2015-12-11,97.45999908447266,-2.9766032400281306
|
|
|
|
|
UPS,2015-12-14,97.87000274658203,0.42068917090181124
|
|
|
|
|
UPS,2015-12-15,98.9000015258789,1.0524151940241477
|
|
|
|
|
UPS,2015-12-16,100.51000213623047,1.6279075687681166
|
|
|
|
|
UPS,2015-12-17,100.0,-0.5074143123977026
|
|
|
|
|
UPS,2015-12-18,98.0,-2.0000000000000018
|
|
|
|
|
UPS,2015-12-21,96.88999938964844,-1.1326536840322032
|
|
|
|
|
UPS,2015-12-22,98.0,1.14562970104648
|
|
|
|
|
UPS,2015-12-23,97.23999786376953,-0.7755123839086386
|
|
|
|
|
UPS,2015-12-24,97.33999633789062,0.10283677120312973
|
|
|
|
|
UPS,2015-12-28,97.0,-0.34928739539954456
|
|
|
|
|
UPS,2015-12-29,97.72000122070312,0.7422692996939428
|
|
|
|
|
UPS,2015-12-30,97.08999633789062,-0.6447041290857269
|
|
|
|
|
UPS,2015-12-31,96.2300033569336,-0.8857688880367309
|
|
|
|
|
UPS,2016-01-04,94.83999633789062,-1.4444632344937092
|
|
|
|
|
UPS,2016-01-05,95.77999877929688,0.9911455901550958
|
|
|
|
|
UPS,2016-01-06,94.41999816894531,-1.4199213068329386
|
|
|
|
|
UPS,2016-01-07,92.5999984741211,-1.9275574349913671
|
|
|
|
|
UPS,2016-01-08,91.38999938964844,-1.3066944972043526
|
|
|
|
|
UPS,2016-01-11,91.66000366210938,0.29544181449192575
|
|
|
|
|
UPS,2016-01-12,93.0,1.4619204498729
|
|
|
|
|
UPS,2016-01-13,90.61000061035156,-2.569891816826275
|
|
|
|
|
UPS,2016-01-14,91.1500015258789,0.5959617171282128
|
|
|
|
|
UPS,2016-01-15,90.04000091552734,-1.2177735510365495
|
|
|
|
|
UPS,2016-01-19,90.3499984741211,0.3442887110636228
|
|
|
|
|
UPS,2016-01-20,88.69999694824219,-1.826233042329839
|
|
|
|
|
UPS,2016-01-21,89.06999969482422,0.4171395257182908
|
|
|
|
|
UPS,2016-01-22,89.9000015258789,0.9318534118092359
|
|
|
|
|
UPS,2016-01-25,89.41999816894531,-0.5339303101073001
|
|
|
|
|
UPS,2016-01-26,90.93000030517578,1.6886626785403758
|
|
|
|
|
UPS,2016-01-27,90.87000274658203,-0.06598213833980404
|
|
|
|
|
UPS,2016-01-28,91.0,0.1430584895881548
|
|
|
|
|
UPS,2016-01-29,93.19999694824219,2.4175790640023953
|
|
|
|
|
UPS,2016-02-01,94.08000183105469,0.9442112785703172
|
|
|
|
|
UPS,2016-02-02,94.69000244140625,0.6483849898801797
|
|
|
|
|
UPS,2016-02-03,95.33000183105469,0.6758890834800191
|
|
|
|
|
UPS,2016-02-04,96.25,0.9650667694056647
|
|
|
|
|
UPS,2016-02-05,95.37000274658203,-0.9142828606939934
|
|
|
|
|
UPS,2016-02-08,97.30000305175781,2.0236974411169895
|
|
|
|
|
UPS,2016-02-09,97.52999877929688,0.2363779242809727
|
|
|
|
|
UPS,2016-02-10,96.12000274658203,-1.445704962947414
|
|
|
|
|
UPS,2016-02-11,95.08999633789062,-1.0715838319386939
|
|
|
|
|
UPS,2016-02-12,97.25,2.271536171306665
|
|
|
|
|
UPS,2016-02-16,98.55999755859375,1.3470411913560465
|
|
|
|
|
UPS,2016-02-17,98.30000305175781,-0.26379313441172725
|
|
|
|
|
UPS,2016-02-18,97.45999908447266,-0.8545309676571078
|
|
|
|
|
UPS,2016-02-19,97.37000274658203,-0.09234182098916133
|
|
|
|
|
UPS,2016-02-22,98.0199966430664,0.6675504551191924
|
|
|
|
|
UPS,2016-02-23,96.97000122070312,-1.0712053237328378
|
|
|
|
|
UPS,2016-02-24,96.87000274658203,-0.10312310287952098
|
|
|
|
|
UPS,2016-02-25,97.72000122070312,0.8774630432753616
|
|
|
|
|
UPS,2016-02-26,97.44000244140625,-0.2865316985255606
|
|
|
|
|
UPS,2016-02-29,96.55000305175781,-0.9133819451447756
|
|
|
|
|
UPS,2016-03-01,98.36000061035156,1.8746737456066809
|
|
|
|
|
UPS,2016-03-02,98.7699966430664,0.41683207622071894
|
|
|
|
|
UPS,2016-03-03,99.62000274658203,0.8605914067076004
|
|
|
|
|
UPS,2016-03-04,100.4000015258789,0.7829740592168788
|
|
|
|
|
UPS,2016-03-07,101.30000305175781,0.8964158488054652
|
|
|
|
|
UPS,2016-03-08,100.62000274658203,-0.6712737262488999
|
|
|
|
|
UPS,2016-03-09,99.55999755859375,-1.0534736225936814
|
|
|
|
|
UPS,2016-03-10,99.87000274658203,0.3113752466755937
|
|
|
|
|
UPS,2016-03-11,100.81999969482422,0.9512335256991911
|
|
|
|
|
UPS,2016-03-14,101.29000091552734,0.4661785579505917
|
|
|
|
|
UPS,2016-03-15,101.41999816894531,0.1283416450221786
|
|
|
|
|
UPS,2016-03-16,101.66999816894531,0.2464997086506937
|
|
|
|
|
UPS,2016-03-17,103.75,2.0458364006246343
|
|
|
|
|
UPS,2016-03-18,104.98999786376953,1.1951786638742412
|
|
|
|
|
UPS,2016-03-21,105.1500015258789,0.15239895739114218
|
|
|
|
|
UPS,2016-03-22,104.86000061035156,-0.27579734790205146
|
|
|
|
|
UPS,2016-03-23,104.87999725341797,0.019069848321584537
|
|
|
|
|
UPS,2016-03-24,105.43000030517578,0.524411771702149
|
|
|
|
|
UPS,2016-03-28,105.05999755859375,-0.3509463582576422
|
|
|
|
|
UPS,2016-03-29,106.0999984741211,0.9899114217543303
|
|
|
|
|
UPS,2016-03-30,105.7300033569336,-0.34872301838698716
|
|
|
|
|
UPS,2016-03-31,105.47000122070312,-0.24591140449766735
|
|
|
|
|
UPS,2016-04-01,104.94999694824219,-0.4930352388759274
|
|
|
|
|
UPS,2016-04-04,104.87999725341797,-0.06669813898017019
|
|
|
|
|
UPS,2016-04-05,103.91999816894531,-0.9153309588224356
|
|
|
|
|
UPS,2016-04-06,104.66999816894531,0.7217090196448117
|
|
|
|
|
UPS,2016-04-07,103.98999786376953,-0.649661141751634
|
|
|
|
|
UPS,2016-04-08,104.30999755859375,0.307721609191125
|
|
|
|
|
UPS,2016-04-11,103.86000061035156,-0.43140346924983586
|
|
|
|
|
UPS,2016-04-12,105.2300033569336,1.319086018227389
|
|
|
|
|
UPS,2016-04-13,105.54000091552734,0.29459046726649785
|
|
|
|
|
UPS,2016-04-14,105.08000183105469,-0.4358528335060674
|
|
|
|
|
UPS,2016-04-15,105.54000091552734,0.43776082647222214
|
|
|
|
|
UPS,2016-04-18,106.18000030517578,0.6064045708704224
|
|
|
|
|
UPS,2016-04-19,106.83999633789062,0.6215822478978339
|
|
|
|
|
UPS,2016-04-20,106.16999816894531,-0.6271042604928501
|
|
|
|
|
UPS,2016-04-21,104.98999786376953,-1.1114253796049578
|
|
|
|
|
UPS,2016-04-22,105.5199966430664,0.504808829489245
|
|
|
|
|
UPS,2016-04-25,105.06999969482422,-0.4264565604227166
|
|
|
|
|
UPS,2016-04-26,106.2300033569336,1.1040293761098274
|
|
|
|
|
UPS,2016-04-27,106.45999908447266,0.21650731457314443
|
|
|
|
|
UPS,2016-04-28,104.91000366210938,-1.4559416078271936
|
|
|
|
|
UPS,2016-04-29,105.06999969482422,0.1525078897434362
|
|
|
|
|
UPS,2016-05-02,104.76000213623047,-0.2950390782279766
|
|
|
|
|
UPS,2016-05-03,104.37999725341797,-0.36273852144288465
|
|
|
|
|
UPS,2016-05-04,103.11000061035156,-1.2167049975897792
|
|
|
|
|
UPS,2016-05-05,102.13999938964844,-0.9407440742520423
|
|
|
|
|
UPS,2016-05-06,102.11000061035156,-0.029370255997784867
|
|
|
|
|
UPS,2016-05-09,102.69000244140625,0.5680166757298988
|
|
|
|
|
UPS,2016-05-10,103.6500015258789,0.9348515548243563
|
|
|
|
|
UPS,2016-05-11,102.44999694824219,-1.157746801708548
|
|
|
|
|
UPS,2016-05-12,101.79000091552734,-0.6442128378474021
|
|
|
|
|
UPS,2016-05-13,100.66000366210938,-1.1101259880680447
|
|
|
|
|
UPS,2016-05-16,101.6500015258789,0.9835066836404227
|
|
|
|
|
UPS,2016-05-17,101.08999633789062,-0.5509150807496144
|
|
|
|
|
UPS,2016-05-18,101.30000305175781,0.20774233007709864
|
|
|
|
|
UPS,2016-05-19,101.29000091552734,-0.009873776830349179
|
|
|
|
|
UPS,2016-05-20,101.51000213623047,0.2171993471365541
|
|
|
|
|
UPS,2016-05-23,101.08999633789062,-0.4137580430509491
|
|
|
|
|
UPS,2016-05-24,101.9800033569336,0.8804105760060965
|
|
|
|
|
UPS,2016-05-25,102.30000305175781,0.3137867074824552
|
|
|
|
|
UPS,2016-05-26,102.44999694824219,0.14662159531753094
|
|
|
|
|
UPS,2016-05-27,102.9800033569336,0.5173317954896284
|
|
|
|
|
UPS,2016-05-31,103.08999633789062,0.1068100382321635
|
|
|
|
|
UPS,2016-06-01,102.88999938964844,-0.1940022847480516
|
|
|
|
|
UPS,2016-06-02,103.05000305175781,0.15550944023572377
|
|
|
|
|
UPS,2016-06-03,103.12000274658203,0.06792789204388416
|
|
|
|
|
UPS,2016-06-06,103.11000061035156,-0.009699511214178447
|
|
|
|
|
UPS,2016-06-07,103.87000274658203,0.7370789755908103
|
|
|
|
|
UPS,2016-06-08,104.69000244140625,0.7894480342171661
|
|
|
|
|
UPS,2016-06-09,104.97000122070312,0.2674551272969783
|
|
|
|
|
UPS,2016-06-10,104.5199966430664,-0.4286982684610696
|
|
|
|
|
UPS,2016-06-13,103.63999938964844,-0.8419415247621354
|
|
|
|
|
UPS,2016-06-14,103.7300033569336,0.08684288673794782
|
|
|
|
|
UPS,2016-06-15,103.88999938964844,0.15424277213633708
|
|
|
|
|
UPS,2016-06-16,104.20999908447266,0.30801780412379465
|
|
|
|
|
UPS,2016-06-17,105.0199966430664,0.7772743169656593
|
|
|
|
|
UPS,2016-06-20,106.0999984741211,1.028377323916052
|
|
|
|
|
UPS,2016-06-21,106.66999816894531,0.5372287493135453
|
|
|
|
|
UPS,2016-06-22,105.94999694824219,-0.6749800628690128
|
|
|
|
|
UPS,2016-06-23,107.22000122070312,1.1986826890437285
|
|
|
|
|
UPS,2016-06-24,104.41000366210938,-2.620777398434848
|
|
|
|
|
UPS,2016-06-27,103.7699966430664,-0.6129748075808461
|
|
|
|
|
UPS,2016-06-28,104.69000244140625,0.8865816980840435
|
|
|
|
|
UPS,2016-06-29,106.33999633789062,1.5760758983722978
|
|
|
|
|
UPS,2016-06-30,107.72000122070312,1.2977289169990192
|
|
|
|
|
UPS,2016-07-01,108.36000061035156,0.5941323639025775
|
|
|
|
|
UPS,2016-07-05,108.44999694824219,0.08305309836074137
|
|
|
|
|
UPS,2016-07-06,107.72000122070312,-0.6731173334080021
|
|
|
|
|
UPS,2016-07-07,107.8499984741211,0.12068070176829426
|
|
|
|
|
UPS,2016-07-08,109.5199966430664,1.5484452411429928
|
|
|
|
|
UPS,2016-07-11,110.01000213623047,0.44741189571162465
|
|
|
|
|
UPS,2016-07-12,110.29000091552734,0.25452120158142577
|
|
|
|
|
UPS,2016-07-13,110.79000091552734,0.45335025464634526
|
|
|
|
|
UPS,2016-07-14,111.5,0.6408512308019532
|
|
|
|
|
UPS,2016-07-15,111.02999877929688,-0.4215257584781362
|
|
|
|
|
UPS,2016-07-18,110.9000015258789,-0.11708299995244476
|
|
|
|
|
UPS,2016-07-19,110.63999938964844,-0.23444736938961208
|
|
|
|
|
UPS,2016-07-20,110.58999633789062,-0.045194370963175245
|
|
|
|
|
UPS,2016-07-21,109.88999938964844,-0.6329658842771368
|
|
|
|
|
UPS,2016-07-22,110.36000061035156,0.4277015409169138
|
|
|
|
|
UPS,2016-07-25,110.0999984741211,-0.23559454040641414
|
|
|
|
|
UPS,2016-07-26,110.37000274658203,0.24523549155579527
|
|
|
|
|
UPS,2016-07-27,108.80000305175781,-1.4224876830247646
|
|
|
|
|
UPS,2016-07-28,108.7300033569336,-0.06433795299704004
|
|
|
|
|
UPS,2016-07-29,108.0999984741211,-0.5794213771376011
|
|
|
|
|
UPS,2016-08-01,108.01000213623047,-0.08325285768822077
|
|
|
|
|
UPS,2016-08-02,107.45999908447266,-0.5092149253585809
|
|
|
|
|
UPS,2016-08-03,108.29000091552734,0.7723821311428125
|
|
|
|
|
UPS,2016-08-04,107.83999633789062,-0.4155550594073354
|
|
|
|
|
UPS,2016-08-05,108.79000091552734,0.8809389928576383
|
|
|
|
|
UPS,2016-08-08,108.95999908447266,0.15626267810890937
|
|
|
|
|
UPS,2016-08-09,109.6500015258789,0.6332621578597042
|
|
|
|
|
UPS,2016-08-10,109.87999725341797,0.2097544225613035
|
|
|
|
|
UPS,2016-08-11,110.9000015258789,0.9282893137578796
|
|
|
|
|
UPS,2016-08-12,109.91000366210938,-0.8926941840830427
|
|
|
|
|
UPS,2016-08-15,109.8499984741211,-0.05459483758435413
|
|
|
|
|
UPS,2016-08-16,109.80999755859375,-0.0364141247910621
|
|
|
|
|
UPS,2016-08-17,110.23999786376953,0.39158575242326243
|
|
|
|
|
UPS,2016-08-18,110.48999786376953,0.22677794343659574
|
|
|
|
|
UPS,2016-08-19,110.56999969482422,0.07240640112358143
|
|
|
|
|
UPS,2016-08-22,109.83000183105469,-0.6692573625865395
|
|
|
|
|
UPS,2016-08-23,109.44000244140625,-0.35509367490347277
|
|
|
|
|
UPS,2016-08-24,109.63999938964844,0.18274574541357058
|
|
|
|
|
UPS,2016-08-25,109.33000183105469,-0.28274129908744117
|
|
|
|
|
UPS,2016-08-26,108.94999694824219,-0.3475760326060451
|
|
|
|
|
UPS,2016-08-29,109.12000274658203,0.156040204774488
|
|
|
|
|
UPS,2016-08-30,109.37999725341797,0.23826475466623975
|
|
|
|
|
UPS,2016-08-31,109.22000122070312,-0.14627540385118154
|
|
|
|
|
UPS,2016-09-01,109.5,0.25636218290372437
|
|
|
|
|
UPS,2016-09-02,109.58999633789062,0.08218843642979756
|
|
|
|
|
UPS,2016-09-06,109.5,-0.08212094251116575
|
|
|
|
|
UPS,2016-09-07,109.4800033569336,-0.01826177448986943
|
|
|
|
|
UPS,2016-09-08,108.94000244140625,-0.49324159569743564
|
|
|
|
|
UPS,2016-09-09,107.62999725341797,-1.2025015225172853
|
|
|
|
|
UPS,2016-09-12,108.55000305175781,0.8547856748278626
|
|
|
|
|
UPS,2016-09-13,106.86000061035156,-1.5568884328823418
|
|
|
|
|
UPS,2016-09-14,106.86000061035156,0.0
|
|
|
|
|
UPS,2016-09-15,107.08000183105469,0.20587798937539148
|
|
|
|
|
UPS,2016-09-16,106.86000061035156,-0.2054550027466684
|
|
|
|
|
UPS,2016-09-19,107.12000274658203,0.24331100013608165
|
|
|
|
|
UPS,2016-09-20,108.3499984741211,1.1482409410023209
|
|
|
|
|
UPS,2016-09-21,109.66000366210938,1.2090495675467494
|
|
|
|
|
UPS,2016-09-22,109.66999816894531,0.009114085812655937
|
|
|
|
|
UPS,2016-09-23,109.20999908447266,-0.4194393107985972
|
|
|
|
|
UPS,2016-09-26,108.83999633789062,-0.33879933127354267
|
|
|
|
|
UPS,2016-09-27,110.01000213623047,1.0749778001715393
|
|
|
|
|
UPS,2016-09-28,109.25,-0.6908482151371298
|
|
|
|
|
UPS,2016-09-29,108.20999908447266,-0.9519459181028367
|
|
|
|
|
UPS,2016-09-30,109.36000061035156,1.0627497787715212
|
|
|
|
|
UPS,2016-10-03,109.18000030517578,-0.1645942796005606
|
|
|
|
|
UPS,2016-10-04,108.5199966430664,-0.604509672343434
|
|
|
|
|
UPS,2016-10-05,109.16000366210938,0.5897595271293854
|
|
|
|
|
UPS,2016-10-06,109.12000274658203,-0.036644296615417904
|
|
|
|
|
UPS,2016-10-07,108.80000305175781,-0.2932548449136152
|
|
|
|
|
UPS,2016-10-10,109.05000305175781,0.22977940531956342
|
|
|
|
|
UPS,2016-10-11,108.69999694824219,-0.3209592789736093
|
|
|
|
|
UPS,2016-10-12,108.73999786376953,0.03679937134348776
|
|
|
|
|
UPS,2016-10-13,108.30000305175781,-0.4046301459035839
|
|
|
|
|
UPS,2016-10-14,108.41999816894531,0.1107988123787429
|
|
|
|
|
UPS,2016-10-17,108.02999877929688,-0.3597116733397465
|
|
|
|
|
UPS,2016-10-18,108.12999725341797,0.09256546815796796
|
|
|
|
|
UPS,2016-10-19,108.05000305175781,-0.07397965753451752
|
|
|
|
|
UPS,2016-10-20,107.4000015258789,-0.6015747408795069
|
|
|
|
|
UPS,2016-10-21,107.16000366210938,-0.22346169493461243
|
|
|
|
|
UPS,2016-10-24,108.44999694824219,1.2038010844048985
|
|
|
|
|
UPS,2016-10-25,107.83999633789062,-0.5624717635010046
|
|
|
|
|
UPS,2016-10-26,108.61000061035156,0.7140247576124858
|
|
|
|
|
UPS,2016-10-27,108.08000183105469,-0.4879834051362275
|
|
|
|
|
UPS,2016-10-28,107.69999694824219,-0.3515959255871448
|
|
|
|
|
UPS,2016-10-31,107.76000213623047,0.05571512505901932
|
|
|
|
|
UPS,2016-11-01,106.83999633789062,-0.853754435877585
|
|
|
|
|
UPS,2016-11-02,106.9000015258789,0.056163599817526944
|
|
|
|
|
UPS,2016-11-03,107.4800033569336,0.5425648482467738
|
|
|
|
|
UPS,2016-11-04,106.94000244140625,-0.5024198908275435
|
|
|
|
|
UPS,2016-11-07,109.80000305175781,2.6743973677376687
|
|
|
|
|
UPS,2016-11-08,112.02999877929688,2.0309614440428447
|
|
|
|
|
UPS,2016-11-09,112.69999694824219,0.5980524647378083
|
|
|
|
|
UPS,2016-11-10,113.30999755859375,0.5412605384822688
|
|
|
|
|
UPS,2016-11-11,114.2300033569336,0.811937003055796
|
|
|
|
|
UPS,2016-11-14,112.91000366210938,-1.1555630360087
|
|
|
|
|
UPS,2016-11-15,113.18000030517578,0.23912552857086045
|
|
|
|
|
UPS,2016-11-16,112.80999755859375,-0.326915307991138
|
|
|
|
|
UPS,2016-11-17,113.48999786376953,0.60278372475151
|
|
|
|
|
UPS,2016-11-18,114.08999633789062,0.5286796064982946
|
|
|
|
|
UPS,2016-11-21,114.69999694824219,0.5346661670011521
|
|
|
|
|
UPS,2016-11-22,114.62999725341797,-0.061028506265614624
|
|
|
|
|
UPS,2016-11-23,115.68000030517578,0.9159932625981915
|
|
|
|
|
UPS,2016-11-25,116.26000213623047,0.5013847074036848
|
|
|
|
|
UPS,2016-11-28,115.69000244140625,-0.49028013448366714
|
|
|
|
|
UPS,2016-11-29,116.27999877929688,0.5099804005877173
|
|
|
|
|
UPS,2016-11-30,115.91999816894531,-0.3095980513681096
|
|
|
|
|
UPS,2016-12-01,116.43000030517578,0.4399604419309755
|
|
|
|
|
UPS,2016-12-02,116.3499984741211,-0.06871238584985617
|
|
|
|
|
UPS,2016-12-05,116.55999755859375,0.18048911665380363
|
|
|
|
|
UPS,2016-12-06,116.54000091552734,-0.017155665309920298
|
|
|
|
|
UPS,2016-12-07,118.62000274658203,1.7847964773591851
|
|
|
|
|
UPS,2016-12-08,118.9800033569336,0.3034906440869456
|
|
|
|
|
UPS,2016-12-09,119.5999984741211,0.5210918639223294
|
|
|
|
|
UPS,2016-12-12,120.12999725341797,0.4431427977079405
|
|
|
|
|
UPS,2016-12-13,120.16000366210938,0.02497828134309099
|
|
|
|
|
UPS,2016-12-14,117.26000213623047,-2.4134499313379965
|
|
|
|
|
UPS,2016-12-15,117.27999877929688,0.01705325149421455
|
|
|
|
|
UPS,2016-12-16,115.80999755859375,-1.2534116950917107
|
|
|
|
|
UPS,2016-12-19,116.9800033569336,1.0102804792374576
|
|
|
|
|
UPS,2016-12-20,117.5199966430664,0.46161161791486993
|
|
|
|
|
UPS,2016-12-21,116.0999984741211,-1.2083034458026387
|
|
|
|
|
UPS,2016-12-22,116.30000305175781,0.17226923364801472
|
|
|
|
|
UPS,2016-12-23,115.97000122070312,-0.28375049217137516
|
|
|
|
|
UPS,2016-12-27,116.12999725341797,0.13796329311952515
|
|
|
|
|
UPS,2016-12-28,115.19999694824219,-0.8008269415062053
|
|
|
|
|
UPS,2016-12-29,114.9800033569336,-0.190966664180936
|
|
|
|
|
UPS,2016-12-30,114.63999938964844,-0.29570704240604595
|
|
|
|
|
UPS,2017-01-03,115.08000183105469,0.38381232008797284
|
|
|
|
|
UPS,2017-01-04,115.11000061035156,0.026067760531423012
|
|
|
|
|
UPS,2017-01-05,115.16999816894531,0.05212193404189325
|
|
|
|
|
UPS,2017-01-06,115.4000015258789,0.19970770217101474
|
|
|
|
|
UPS,2017-01-09,114.7699966430664,-0.5459314336934584
|
|
|
|
|
UPS,2017-01-10,113.91999816894531,-0.7406103502508365
|
|
|
|
|
UPS,2017-01-11,114.18000030517578,0.22823221594936438
|
|
|
|
|
UPS,2017-01-12,113.91000366210938,-0.23646579291011216
|
|
|
|
|
UPS,2017-01-13,114.23999786376953,0.2896972970337419
|
|
|
|
|
UPS,2017-01-17,114.06999969482422,-0.14880792377818253
|
|
|
|
|
UPS,2017-01-18,114.95999908447266,0.7802221373099716
|
|
|
|
|
UPS,2017-01-19,114.2699966430664,-0.6002108967478659
|
|
|
|
|
UPS,2017-01-20,114.95999908447266,0.6038351813044462
|
|
|
|
|
UPS,2017-01-23,114.45999908447266,-0.43493389351246803
|
|
|
|
|
UPS,2017-01-24,116.05000305175781,1.389135051549073
|
|
|
|
|
UPS,2017-01-25,116.98999786376953,0.8099911997352383
|
|
|
|
|
UPS,2017-01-26,116.93000030517578,-0.05128434882408772
|
|
|
|
|
UPS,2017-01-27,118.08999633789062,0.9920431281000397
|
|
|
|
|
UPS,2017-01-30,117.02999877929688,-0.8976184193966619
|
|
|
|
|
UPS,2017-01-31,109.12999725341797,-6.750407253081548
|
|
|
|
|
UPS,2017-02-01,105.3499984741211,-3.4637577883550152
|
|
|
|
|
UPS,2017-02-02,105.0999984741211,-0.23730422745227298
|
|
|
|
|
UPS,2017-02-03,106.94999694824219,1.7602269276689064
|
|
|
|
|
UPS,2017-02-06,106.05999755859375,-0.8321640159364874
|
|
|
|
|
UPS,2017-02-07,105.69000244140625,-0.34885454054729426
|
|
|
|
|
UPS,2017-02-08,106.16000366210938,0.4446978993719819
|
|
|
|
|
UPS,2017-02-09,106.45999908447266,0.2825879917243812
|
|
|
|
|
UPS,2017-02-10,107.33999633789062,0.8265989676739638
|
|
|
|
|
UPS,2017-02-13,108.5,1.080681667304928
|
|
|
|
|
UPS,2017-02-14,108.98999786376953,0.4516109343497998
|
|
|
|
|
UPS,2017-02-15,109.0199966430664,0.027524341577089828
|
|
|
|
|
UPS,2017-02-16,107.22000122070312,-1.651069049521714
|
|
|
|
|
UPS,2017-02-17,106.9000015258789,-0.29845149336039656
|
|
|
|
|
UPS,2017-02-21,107.72000122070312,0.7670717335076072
|
|
|
|
|
UPS,2017-02-22,105.62000274658203,-1.9494972617188244
|
|
|
|
|
UPS,2017-02-23,105.08999633789062,-0.5018049563614069
|
|
|
|
|
UPS,2017-02-24,106.18000030517578,1.0372100154809383
|
|
|
|
|
UPS,2017-02-27,106.7300033569336,0.5179911943652638
|
|
|
|
|
UPS,2017-02-28,105.76000213623047,-0.9088364941385652
|
|
|
|
|
UPS,2017-03-01,106.87000274658203,1.0495466981191637
|
|
|
|
|
UPS,2017-03-02,105.94999694824219,-0.8608643910316238
|
|
|
|
|
UPS,2017-03-03,105.93000030517578,-0.018873660823393035
|
|
|
|
|
UPS,2017-03-06,106.0999984741211,0.16048160903952002
|
|
|
|
|
UPS,2017-03-07,105.63999938964844,-0.4335523949935305
|
|
|
|
|
UPS,2017-03-08,105.7300033569336,0.08519875786177078
|
|
|
|
|
UPS,2017-03-09,105.9000015258789,0.16078517312765328
|
|
|
|
|
UPS,2017-03-10,106.7300033569336,0.7837599802601236
|
|
|
|
|
UPS,2017-03-13,107.48999786376953,0.7120720349781173
|
|
|
|
|
UPS,2017-03-14,106.83000183105469,-0.614006926999211
|
|
|
|
|
UPS,2017-03-15,107.73999786376953,0.8518169213868942
|
|
|
|
|
UPS,2017-03-16,107.80000305175781,0.05569443955637521
|
|
|
|
|
UPS,2017-03-17,108.1500015258789,0.3246739000118959
|
|
|
|
|
UPS,2017-03-20,107.12000274658203,-0.9523798102308967
|
|
|
|
|
UPS,2017-03-21,106.51000213623047,-0.5694553722096707
|
|
|
|
|
UPS,2017-03-22,106.5199966430664,0.009383632180526291
|
|
|
|
|
UPS,2017-03-23,105.6500015258789,-0.816743470338932
|
|
|
|
|
UPS,2017-03-24,105.05000305175781,-0.5679114675394725
|
|
|
|
|
UPS,2017-03-27,104.77999877929688,-0.25702452605156356
|
|
|
|
|
UPS,2017-03-28,106.19000244140625,1.3456801665739038
|
|
|
|
|
UPS,2017-03-29,106.02999877929688,-0.1506767665794717
|
|
|
|
|
UPS,2017-03-30,106.66000366210938,0.5941760728714662
|
|
|
|
|
UPS,2017-03-31,107.30000305175781,0.6000369095016111
|
|
|
|
|
UPS,2017-04-03,106.4000015258789,-0.8387712024992
|
|
|
|
|
UPS,2017-04-04,106.62999725341797,0.21616139496305475
|
|
|
|
|
UPS,2017-04-05,106.73999786376953,0.10316103646719199
|
|
|
|
|
UPS,2017-04-06,106.66999816894531,-0.06557962921599492
|
|
|
|
|
UPS,2017-04-07,104.98999786376953,-1.574951095916377
|
|
|
|
|
UPS,2017-04-10,106.41999816894531,1.3620347978588354
|
|
|
|
|
UPS,2017-04-11,105.75,-0.6295791960846175
|
|
|
|
|
UPS,2017-04-12,104.2300033569336,-1.4373490714575943
|
|
|
|
|
UPS,2017-04-13,103.73999786376953,-0.4701194256763519
|
|
|
|
|
UPS,2017-04-17,104.87000274658203,1.0892663447867212
|
|
|
|
|
UPS,2017-04-18,104.0999984741211,-0.7342464501709278
|
|
|
|
|
UPS,2017-04-19,104.45999908447266,0.3458219170301424
|
|
|
|
|
UPS,2017-04-20,105.52999877929688,1.0243152443060621
|
|
|
|
|
UPS,2017-04-21,105.7699966430664,0.22742145981775597
|
|
|
|
|
UPS,2017-04-24,106.97000122070312,1.1345415672898929
|
|
|
|
|
UPS,2017-04-25,107.36000061035156,0.364587627557178
|
|
|
|
|
UPS,2017-04-26,107.62000274658203,0.2421778453356227
|
|
|
|
|
UPS,2017-04-27,108.83000183105469,1.1243254539975212
|
|
|
|
|
UPS,2017-04-28,107.45999908447266,-1.2588465712871977
|
|
|
|
|
UPS,2017-05-01,106.54000091552734,-0.8561308177772453
|
|
|
|
|
UPS,2017-05-02,106.91999816894531,0.35667096879345994
|
|
|
|
|
UPS,2017-05-03,107.3499984741211,0.40217013892605014
|
|
|
|
|
UPS,2017-05-04,107.05000305175781,-0.2794554509803704
|
|
|
|
|
UPS,2017-05-05,107.43000030517578,0.35497173524996484
|
|
|
|
|
UPS,2017-05-08,107.5199966430664,0.08377207263796649
|
|
|
|
|
UPS,2017-05-09,106.51000213623047,-0.9393550394061201
|
|
|
|
|
UPS,2017-05-10,105.0999984741211,-1.323822771410632
|
|
|
|
|
UPS,2017-05-11,104.1500015258789,-0.9038981560747672
|
|
|
|
|
UPS,2017-05-12,104.12999725341797,-0.01920717442905895
|
|
|
|
|
UPS,2017-05-15,105.29000091552734,1.1139956714742993
|
|
|
|
|
UPS,2017-05-16,104.5,-0.7503095342939026
|
|
|
|
|
UPS,2017-05-17,102.87000274658203,-1.5598059841320233
|
|
|
|
|
UPS,2017-05-18,103.19000244140625,0.3110719221156577
|
|
|
|
|
UPS,2017-05-19,103.41999816894531,0.22288566924848485
|
|
|
|
|
UPS,2017-05-22,103.77999877929688,0.3480957423374509
|
|
|
|
|
UPS,2017-05-23,104.19999694824219,0.4047004951681421
|
|
|
|
|
UPS,2017-05-24,104.72000122070312,0.4990444219679091
|
|
|
|
|
UPS,2017-05-25,105.94000244140625,1.1650126112316528
|
|
|
|
|
UPS,2017-05-26,105.87000274658203,-0.06607484728248236
|
|
|
|
|
UPS,2017-05-30,106.80999755859375,0.8878764405643391
|
|
|
|
|
UPS,2017-05-31,105.97000122070312,-0.7864398062829459
|
|
|
|
|
UPS,2017-06-01,107.66000366210938,1.5947932640733686
|
|
|
|
|
UPS,2017-06-02,107.66999816894531,0.009283398194281922
|
|
|
|
|
UPS,2017-06-05,107.94999694824219,0.2600527389789109
|
|
|
|
|
UPS,2017-06-06,107.43000030517578,-0.48170139672697454
|
|
|
|
|
UPS,2017-06-07,106.68000030517578,-0.6981290122586636
|
|
|
|
|
UPS,2017-06-08,106.75,0.06561651164602722
|
|
|
|
|
UPS,2017-06-09,107.02999877929688,0.2622939384514078
|
|
|
|
|
UPS,2017-06-12,108.94000244140625,1.784549830788973
|
|
|
|
|
UPS,2017-06-13,109.8499984741211,0.8353185352683257
|
|
|
|
|
UPS,2017-06-14,109.38999938964844,-0.41875201717096466
|
|
|
|
|
UPS,2017-06-15,110.26000213623047,0.7953220142940864
|
|
|
|
|
UPS,2017-06-16,110.58999633789062,0.2992873165850618
|
|
|
|
|
UPS,2017-06-19,110.87000274658203,0.2531932525215774
|
|
|
|
|
UPS,2017-06-20,109.61000061035156,-1.136468030140203
|
|
|
|
|
UPS,2017-06-21,109.19000244140625,-0.38317504480119835
|
|
|
|
|
UPS,2017-06-22,109.06999969482422,-0.10990268696662309
|
|
|
|
|
UPS,2017-06-23,110.2699966430664,1.1002080788482305
|
|
|
|
|
UPS,2017-06-26,111.01000213623047,0.6710850781644462
|
|
|
|
|
UPS,2017-06-27,109.66999816894531,-1.2071020101780738
|
|
|
|
|
UPS,2017-06-28,110.08000183105469,0.373852164634636
|
|
|
|
|
UPS,2017-06-29,109.77999877929688,-0.27253183754324395
|
|
|
|
|
UPS,2017-06-30,110.58999633789062,0.7378370992899841
|
|
|
|
|
UPS,2017-07-03,110.61000061035156,0.01808868172832323
|
|
|
|
|
UPS,2017-07-05,110.5199966430664,-0.08137055129600057
|
|
|
|
|
UPS,2017-07-06,109.23999786376953,-1.1581603494168924
|
|
|
|
|
UPS,2017-07-07,110.36000061035156,1.0252680048371543
|
|
|
|
|
UPS,2017-07-10,110.20999908447266,-0.13592019304939917
|
|
|
|
|
UPS,2017-07-11,110.06999969482422,-0.12702966229146684
|
|
|
|
|
UPS,2017-07-12,110.56999969482422,0.45425638356162423
|
|
|
|
|
UPS,2017-07-13,111.16000366210938,0.5336022148083375
|
|
|
|
|
UPS,2017-07-14,112.41000366210938,1.1245051806579642
|
|
|
|
|
UPS,2017-07-17,112.02999877929688,-0.3380525490905173
|
|
|
|
|
UPS,2017-07-18,111.83000183105469,-0.17852088763848917
|
|
|
|
|
UPS,2017-07-19,112.98999786376953,1.0372851772526115
|
|
|
|
|
UPS,2017-07-20,112.58000183105469,-0.3628604659406842
|
|
|
|
|
UPS,2017-07-21,112.68000030517578,0.08882436711197261
|
|
|
|
|
UPS,2017-07-24,112.1500015258789,-0.4703574528411969
|
|
|
|
|
UPS,2017-07-25,113.22000122070312,0.9540790729078319
|
|
|
|
|
UPS,2017-07-26,112.29000091552734,-0.8214099056251589
|
|
|
|
|
UPS,2017-07-27,107.79000091552734,-4.007480597836333
|
|
|
|
|
UPS,2017-07-28,109.66000366210938,1.7348573436301473
|
|
|
|
|
UPS,2017-07-31,110.29000091552734,0.5745004854815994
|
|
|
|
|
UPS,2017-08-01,110.16999816894531,-0.10880655144245299
|
|
|
|
|
UPS,2017-08-02,111.26000213623047,0.9893836665165745
|
|
|
|
|
UPS,2017-08-03,111.5199966430664,0.23368191788959436
|
|
|
|
|
UPS,2017-08-04,112.05000305175781,0.47525683702067667
|
|
|
|
|
UPS,2017-08-07,111.86000061035156,-0.16956933175493738
|
|
|
|
|
UPS,2017-08-08,111.88999938964844,0.026818146909701746
|
|
|
|
|
UPS,2017-08-09,112.41000366210938,0.4647459784587804
|
|
|
|
|
UPS,2017-08-10,110.91999816894531,-1.3255096918623366
|
|
|
|
|
UPS,2017-08-11,111.44000244140625,0.4688102064957622
|
|
|
|
|
UPS,2017-08-14,113.69000244140625,2.019023645645568
|
|
|
|
|
UPS,2017-08-15,114.18000030517578,0.4309946813679355
|
|
|
|
|
UPS,2017-08-16,114.76000213623047,0.5079714744302688
|
|
|
|
|
UPS,2017-08-17,112.91999816894531,-1.603349540810317
|
|
|
|
|
UPS,2017-08-18,113.33999633789062,0.3719431241195448
|
|
|
|
|
UPS,2017-08-21,113.83000183105469,0.43233237073985187
|
|
|
|
|
UPS,2017-08-22,114.5999984741211,0.6764443737857784
|
|
|
|
|
UPS,2017-08-23,113.55000305175781,-0.9162263842441454
|
|
|
|
|
UPS,2017-08-24,113.3499984741211,-0.17613788838521938
|
|
|
|
|
UPS,2017-08-25,113.4000015258789,0.044113853048899365
|
|
|
|
|
UPS,2017-08-28,113.79000091552734,0.34391480105882
|
|
|
|
|
UPS,2017-08-29,114.88999938964844,0.9666916822838267
|
|
|
|
|
UPS,2017-08-30,114.97000122070312,0.06963341585837224
|
|
|
|
|
UPS,2017-08-31,114.36000061035156,-0.5305737182524473
|
|
|
|
|
UPS,2017-09-01,114.38999938964844,0.026231881021998582
|
|
|
|
|
UPS,2017-09-05,113.91999816894531,-0.4108761458264776
|
|
|
|
|
UPS,2017-09-06,113.80999755859375,-0.09655952608814689
|
|
|
|
|
UPS,2017-09-07,114.66999816894531,0.7556459263684534
|
|
|
|
|
UPS,2017-09-08,115.05000305175781,0.33138997896611233
|
|
|
|
|
UPS,2017-09-11,116.19999694824219,0.9995600747329192
|
|
|
|
|
UPS,2017-09-12,117.1500015258789,0.8175598989558219
|
|
|
|
|
UPS,2017-09-13,117.05999755859375,-0.07682796936649972
|
|
|
|
|
UPS,2017-09-14,117.37999725341797,0.2733638317940823
|
|
|
|
|
UPS,2017-09-15,117.9000015258789,0.4430092729839519
|
|
|
|
|
UPS,2017-09-18,117.58999633789062,-0.26293908734194016
|
|
|
|
|
UPS,2017-09-19,116.97000122070312,-0.5272515830394009
|
|
|
|
|
UPS,2017-09-20,117.83000183105469,0.7352317700064726
|
|
|
|
|
UPS,2017-09-21,117.26000213623047,-0.48374750570019387
|
|
|
|
|
UPS,2017-09-22,117.66999816894531,0.34964695995700623
|
|
|
|
|
UPS,2017-09-25,118.22000122070312,0.467411456034994
|
|
|
|
|
UPS,2017-09-26,118.91999816894531,0.5921138056286912
|
|
|
|
|
UPS,2017-09-27,118.62000274658203,-0.25226658844804684
|
|
|
|
|
UPS,2017-09-28,119.61000061035156,0.8345960553419962
|
|
|
|
|
UPS,2017-09-29,120.08999633789062,0.40130066473516024
|
|
|
|
|
UPS,2017-10-02,120.79000091552734,0.582899990826169
|
|
|
|
|
UPS,2017-10-03,119.70999908447266,-0.8941152602606306
|
|
|
|
|
UPS,2017-10-04,119.0,-0.5930992313947336
|
|
|
|
|
UPS,2017-10-05,118.19999694824219,-0.6722714720653888
|
|
|
|
|
UPS,2017-10-06,117.69999694824219,-0.42301185525320806
|
|
|
|
|
UPS,2017-10-09,117.1500015258789,-0.46728584250103067
|
|
|
|
|
UPS,2017-10-10,118.12000274658203,0.8279993240024375
|
|
|
|
|
UPS,2017-10-11,118.91999816894531,0.6772734539124636
|
|
|
|
|
UPS,2017-10-12,119.56999969482422,0.5465872316575915
|
|
|
|
|
UPS,2017-10-13,118.36000061035156,-1.0119587585187828
|
|
|
|
|
UPS,2017-10-16,118.33999633789062,-0.016901210170483516
|
|
|
|
|
UPS,2017-10-17,117.68000030517578,-0.5577117231188589
|
|
|
|
|
UPS,2017-10-18,118.1500015258789,0.3993892075835115
|
|
|
|
|
UPS,2017-10-19,119.41999816894531,1.0749019269273852
|
|
|
|
|
UPS,2017-10-20,119.76000213623047,0.28471275539976304
|
|
|
|
|
UPS,2017-10-23,119.68000030517578,-0.06680179494626959
|
|
|
|
|
UPS,2017-10-24,119.69999694824219,0.016708424979450243
|
|
|
|
|
UPS,2017-10-25,118.55000305175781,-0.9607300967447996
|
|
|
|
|
UPS,2017-10-26,119.33000183105469,0.6579491853377029
|
|
|
|
|
UPS,2017-10-27,120.75,1.1899758209638955
|
|
|
|
|
UPS,2017-10-30,118.08999633789062,-2.202901583527428
|
|
|
|
|
UPS,2017-10-31,117.52999877929688,-0.47421252939278125
|
|
|
|
|
UPS,2017-11-01,117.45999908447266,-0.05955900242597956
|
|
|
|
|
UPS,2017-11-02,116.87000274658203,-0.502295541026121
|
|
|
|
|
UPS,2017-11-03,115.45999908447266,-1.2064718310709655
|
|
|
|
|
UPS,2017-11-06,113.91999816894531,-1.3337960572827101
|
|
|
|
|
UPS,2017-11-07,113.94999694824219,0.026333198541994562
|
|
|
|
|
UPS,2017-11-08,113.12999725341797,-0.7196136171874312
|
|
|
|
|
UPS,2017-11-09,112.55000305175781,-0.5126794093001985
|
|
|
|
|
UPS,2017-11-10,113.2300033569336,0.6041761765773312
|
|
|
|
|
UPS,2017-11-13,114.80999755859375,1.3953847521134044
|
|
|
|
|
UPS,2017-11-14,114.06999969482422,-0.6445413113016274
|
|
|
|
|
UPS,2017-11-15,112.88999938964844,-1.0344527994500585
|
|
|
|
|
UPS,2017-11-16,113.69999694824219,0.7175104641448105
|
|
|
|
|
UPS,2017-11-17,112.94000244140625,-0.6684208682801396
|
|
|
|
|
UPS,2017-11-20,113.19999694824219,0.23020586259578923
|
|
|
|
|
UPS,2017-11-21,113.91999816894531,0.6360434983335939
|
|
|
|
|
UPS,2017-11-22,113.7699966430664,-0.1316726898612175
|
|
|
|
|
UPS,2017-11-24,113.13999938964844,-0.5537463936071574
|
|
|
|
|
UPS,2017-11-27,114.54000091552734,1.237406340314151
|
|
|
|
|
UPS,2017-11-28,115.19000244140625,0.5674886683109781
|
|
|
|
|
UPS,2017-11-29,119.04000091552734,3.342302623944704
|
|
|
|
|
UPS,2017-11-30,121.44999694824219,2.0245262215891735
|
|
|
|
|
UPS,2017-12-01,120.30999755859375,-0.9386574049353502
|
|
|
|
|
UPS,2017-12-04,123.72000122070312,2.8343477111689053
|
|
|
|
|
UPS,2017-12-05,120.37000274658203,-2.7077258657192016
|
|
|
|
|
UPS,2017-12-06,118.29000091552734,-1.7280067986986447
|
|
|
|
|
UPS,2017-12-07,119.7300033569336,1.2173492520594076
|
|
|
|
|
UPS,2017-12-08,119.55999755859375,-0.14199097433666985
|
|
|
|
|
UPS,2017-12-11,118.05000305175781,-1.2629596333806559
|
|
|
|
|
UPS,2017-12-12,118.16000366210938,0.09318137018881067
|
|
|
|
|
UPS,2017-12-13,118.4000015258789,0.20311260691547872
|
|
|
|
|
UPS,2017-12-14,116.83999633789062,-1.3175719323342272
|
|
|
|
|
UPS,2017-12-15,118.0,0.9928138466854808
|
|
|
|
|
UPS,2017-12-18,118.80999755859375,0.6864386089777463
|
|
|
|
|
UPS,2017-12-19,119.0,0.1599212568896391
|
|
|
|
|
UPS,2017-12-20,118.33000183105469,-0.563023671382612
|
|
|
|
|
UPS,2017-12-21,118.58000183105469,0.21127355373233847
|
|
|
|
|
UPS,2017-12-22,118.63999938964844,0.05059669224767305
|
|
|
|
|
UPS,2017-12-26,118.26000213623047,-0.32029438247883624
|
|
|
|
|
UPS,2017-12-27,119.08000183105469,0.6933871807981218
|
|
|
|
|
UPS,2017-12-28,119.05000305175781,-0.025192121964723313
|
|
|
|
|
UPS,2017-12-29,119.1500015258789,0.0839970361677489
|
|
|
|
|
UPS,2018-01-02,123.66999816894531,3.793534691717726
|
|
|
|
|
UPS,2018-01-03,126.41000366210938,2.2155781788085305
|
|
|
|
|
UPS,2018-01-04,127.2300033569336,0.6486825971590449
|
|
|
|
|
UPS,2018-01-05,127.62000274658203,0.3065309906141511
|
|
|
|
|
UPS,2018-01-08,129.1699981689453,1.214539561984762
|
|
|
|
|
UPS,2018-01-09,129.11000061035156,-0.04644852476910488
|
|
|
|
|
UPS,2018-01-10,129.7899932861328,0.5266769983476527
|
|
|
|
|
UPS,2018-01-11,133.4600067138672,2.8276551487629087
|
|
|
|
|
UPS,2018-01-12,134.08999633789062,0.4720437526832377
|
|
|
|
|
UPS,2018-01-16,132.8800048828125,-0.9023726512968899
|
|
|
|
|
UPS,2018-01-17,134.00999450683594,0.8503834907441332
|
|
|
|
|
UPS,2018-01-18,133.58999633789062,-0.31340809354625243
|
|
|
|
|
UPS,2018-01-19,133.0800018310547,-0.3817610006860095
|
|
|
|
|
UPS,2018-01-22,132.86000061035156,-0.1653150117794655
|
|
|
|
|
UPS,2018-01-23,132.07000732421875,-0.594605812512139
|
|
|
|
|
UPS,2018-01-24,131.69000244140625,-0.287729886983068
|
|
|
|
|
UPS,2018-01-25,131.2899932861328,-0.3037505868764945
|
|
|
|
|
UPS,2018-01-26,132.72000122070312,1.0891979645804017
|
|
|
|
|
UPS,2018-01-29,130.63999938964844,-1.5672105273686676
|
|
|
|
|
UPS,2018-01-30,128.11000061035156,-1.9366187929554912
|
|
|
|
|
UPS,2018-01-31,127.31999969482422,-0.616658271613113
|
|
|
|
|
UPS,2018-02-01,119.51000213623047,-6.134148269960482
|
|
|
|
|
UPS,2018-02-02,116.47000122070312,-2.5437209113778003
|
|
|
|
|
UPS,2018-02-05,113.30000305175781,-2.7217293171813206
|
|
|
|
|
UPS,2018-02-06,112.70999908447266,-0.52074488207704
|
|
|
|
|
UPS,2018-02-07,111.91000366210938,-0.7097821212505795
|
|
|
|
|
UPS,2018-02-08,109.27999877929688,-2.3501070474032826
|
|
|
|
|
UPS,2018-02-09,106.38999938964844,-2.644582194299905
|
|
|
|
|
UPS,2018-02-12,106.30999755859375,-0.07519675863676412
|
|
|
|
|
UPS,2018-02-13,107.55999755859375,1.1758066303322545
|
|
|
|
|
UPS,2018-02-14,106.5999984741211,-0.8925242713488268
|
|
|
|
|
UPS,2018-02-15,108.30999755859375,1.6041267438552387
|
|
|
|
|
UPS,2018-02-16,106.4000015258789,-1.763453121381131
|
|
|
|
|
UPS,2018-02-20,104.70999908447266,-1.588348136437956
|
|
|
|
|
UPS,2018-02-21,104.69999694824219,-0.00955222645203646
|
|
|
|
|
UPS,2018-02-22,105.08000183105469,0.3629464125011861
|
|
|
|
|
UPS,2018-02-23,105.61000061035156,0.5043764465754386
|
|
|
|
|
UPS,2018-02-26,108.06999969482422,2.3293239941819754
|
|
|
|
|
UPS,2018-02-27,105.69000244140625,-2.2022737671312798
|
|
|
|
|
UPS,2018-02-28,104.41000366210938,-1.2110878510069978
|
|
|
|
|
UPS,2018-03-01,106.43000030517578,1.9346773031476028
|
|
|
|
|
UPS,2018-03-02,105.37000274658203,-0.9959574890109235
|
|
|
|
|
UPS,2018-03-05,105.80999755859375,0.4175712257215469
|
|
|
|
|
UPS,2018-03-06,109.80000305175781,3.7709154004606615
|
|
|
|
|
UPS,2018-03-07,109.20999908447266,-0.5373442175653165
|
|
|
|
|
UPS,2018-03-08,108.80000305175781,-0.37541986645170944
|
|
|
|
|
UPS,2018-03-09,110.37999725341797,1.4522005122633352
|
|
|
|
|
UPS,2018-03-12,108.91000366210938,-1.3317572276557388
|
|
|
|
|
UPS,2018-03-13,109.33000183105469,0.38563782464680063
|
|
|
|
|
UPS,2018-03-14,108.76000213623047,-0.521357070591677
|
|
|
|
|
UPS,2018-03-15,109.72000122070312,0.8826765958225957
|
|
|
|
|
UPS,2018-03-16,110.91000366210938,1.0845811412383721
|
|
|
|
|
UPS,2018-03-19,108.45999908447266,-2.2090023413043336
|
|
|
|
|
UPS,2018-03-20,108.02999877929688,-0.3964598089668758
|
|
|
|
|
UPS,2018-03-21,107.6500015258789,-0.3517516039172608
|
|
|
|
|
UPS,2018-03-22,104.44999694824219,-2.97260058734643
|
|
|
|
|
UPS,2018-03-23,101.66000366210938,-2.6711281643362117
|
|
|
|
|
UPS,2018-03-26,103.69999694824219,2.0066822866869005
|
|
|
|
|
UPS,2018-03-27,102.16999816894531,-1.4754087023363338
|
|
|
|
|
UPS,2018-03-28,102.68000030517578,0.4991701530493664
|
|
|
|
|
UPS,2018-03-29,104.66000366210938,1.9283242608578277
|
|
|
|
|
UPS,2018-04-02,103.83999633789062,-0.7834963649209437
|
|
|
|
|
UPS,2018-04-03,105.54000091552734,1.637138518480863
|
|
|
|
|
UPS,2018-04-04,106.41000366210938,0.8243346020798015
|
|
|
|
|
UPS,2018-04-05,107.18000030517578,0.7236130218653436
|
|
|
|
|
UPS,2018-04-06,105.33000183105469,-1.7260668677491653
|
|
|
|
|
UPS,2018-04-09,104.5999984741211,-0.6930630819740102
|
|
|
|
|
UPS,2018-04-10,106.0199966430664,1.357550850535283
|
|
|
|
|
UPS,2018-04-11,106.08999633789062,0.06602499249257487
|
|
|
|
|
UPS,2018-04-12,106.98999786376953,0.8483377857912755
|
|
|
|
|
UPS,2018-04-13,107.25,0.24301536725099826
|
|
|
|
|
UPS,2018-04-16,109.25,1.8648018648018683
|
|
|
|
|
UPS,2018-04-17,109.5199966430664,0.24713651539258752
|
|
|
|
|
UPS,2018-04-18,110.9000015258789,1.2600483246087313
|
|
|
|
|
UPS,2018-04-19,109.68000030517578,-1.1000912569134935
|
|
|
|
|
UPS,2018-04-20,108.55000305175781,-1.0302673689586483
|
|
|
|
|
UPS,2018-04-23,109.11000061035156,0.5158890307232378
|
|
|
|
|
UPS,2018-04-24,108.22000122070312,-0.815690023526594
|
|
|
|
|
UPS,2018-04-25,108.66000366210938,0.40658144191747514
|
|
|
|
|
UPS,2018-04-26,113.27999877929688,4.2517899516678614
|
|
|
|
|
UPS,2018-04-27,113.98999786376953,0.6267647352786065
|
|
|
|
|
UPS,2018-04-30,113.5,-0.42986040262509295
|
|
|
|
|
UPS,2018-05-01,112.44999694824219,-0.9251128209319948
|
|
|
|
|
UPS,2018-05-02,111.1500015258789,-1.1560653247164043
|
|
|
|
|
UPS,2018-05-03,109.80999755859375,-1.205581600440342
|
|
|
|
|
UPS,2018-05-04,111.30999755859375,1.3659958413163809
|
|
|
|
|
UPS,2018-05-07,112.12000274658203,0.7277020984228333
|
|
|
|
|
UPS,2018-05-08,111.2699966430664,-0.7581217291234288
|
|
|
|
|
UPS,2018-05-09,111.4000015258789,0.11683732069258657
|
|
|
|
|
UPS,2018-05-10,113.98999786376953,2.324951797499719
|
|
|
|
|
UPS,2018-05-11,115.44999694824219,1.2808133273390476
|
|
|
|
|
UPS,2018-05-14,116.33999633789062,0.7708959836936424
|
|
|
|
|
UPS,2018-05-15,115.61000061035156,-0.6274675524476581
|
|
|
|
|
UPS,2018-05-16,116.31999969482422,0.6141329303038567
|
|
|
|
|
UPS,2018-05-17,116.58999633789062,0.23211540902232652
|
|
|
|
|
UPS,2018-05-18,115.37999725341797,-1.0378241036786306
|
|
|
|
|
UPS,2018-05-21,117.08000183105469,1.4733962715416604
|
|
|
|
|
UPS,2018-05-22,115.36000061035156,-1.469081989924348
|
|
|
|
|
UPS,2018-05-23,115.27999877929688,-0.06934971448631089
|
|
|
|
|
UPS,2018-05-24,115.62999725341797,0.303607284721763
|
|
|
|
|
UPS,2018-05-25,115.48999786376953,-0.12107532039598023
|
|
|
|
|
UPS,2018-05-29,113.83000183105469,-1.4373504748635968
|
|
|
|
|
UPS,2018-05-30,116.69000244140625,2.5125191639690403
|
|
|
|
|
UPS,2018-05-31,116.12000274658203,-0.48847346207780973
|
|
|
|
|
UPS,2018-06-01,117.25,0.9731288552275119
|
|
|
|
|
UPS,2018-06-04,116.97000122070312,-0.23880492903785022
|
|
|
|
|
UPS,2018-06-05,116.80999755859375,-0.1367903397790693
|
|
|
|
|
UPS,2018-06-06,117.0199966430664,0.1797783484819515
|
|
|
|
|
UPS,2018-06-07,116.19000244140625,-0.7092755302256615
|
|
|
|
|
UPS,2018-06-08,116.5999984741211,0.35286687675353257
|
|
|
|
|
UPS,2018-06-11,116.8499984741211,0.21440823608200876
|
|
|
|
|
UPS,2018-06-12,118.33999633789062,1.2751372556496277
|
|
|
|
|
UPS,2018-06-13,117.33000183105469,-0.8534684283343585
|
|
|
|
|
UPS,2018-06-14,117.19000244140625,-0.11932104957266265
|
|
|
|
|
UPS,2018-06-15,116.7699966430664,-0.3583972946410996
|
|
|
|
|
UPS,2018-06-18,116.7699966430664,0.0
|
|
|
|
|
UPS,2018-06-19,114.81999969482422,-1.6699469078540696
|
|
|
|
|
UPS,2018-06-20,113.6500015258789,-1.0189846473218966
|
|
|
|
|
UPS,2018-06-21,113.41999816894531,-0.20237866594415843
|
|
|
|
|
UPS,2018-06-22,113.69999694824219,0.24686896827470495
|
|
|
|
|
UPS,2018-06-25,110.19999694824219,-3.0782762479696912
|
|
|
|
|
UPS,2018-06-26,109.56999969482422,-0.571685363760821
|
|
|
|
|
UPS,2018-06-27,108.37999725341797,-1.0860659347637691
|
|
|
|
|
UPS,2018-06-28,105.87999725341797,-2.30669871134469
|
|
|
|
|
UPS,2018-06-29,106.2300033569336,0.33056867453244987
|
|
|
|
|
UPS,2018-07-02,105.87999725341797,-0.32947951845544443
|
|
|
|
|
UPS,2018-07-03,105.76000213623047,-0.11333124320007659
|
|
|
|
|
UPS,2018-07-05,106.29000091552734,0.5011334801356959
|
|
|
|
|
UPS,2018-07-06,106.02999877929688,-0.24461580016083007
|
|
|
|
|
UPS,2018-07-09,108.58999633789062,2.414408740985108
|
|
|
|
|
UPS,2018-07-10,108.51000213623047,-0.07366627162528339
|
|
|
|
|
UPS,2018-07-11,107.33000183105469,-1.0874576370336175
|
|
|
|
|
UPS,2018-07-12,108.52999877929688,1.1180442819064496
|
|
|
|
|
UPS,2018-07-13,108.97000122070312,0.40542011089581553
|
|
|
|
|
UPS,2018-07-16,110.6500015258789,1.541708989956958
|
|
|
|
|
UPS,2018-07-17,111.06999969482422,0.3795735771834341
|
|
|
|
|
UPS,2018-07-18,112.16000366210938,0.9813666789232567
|
|
|
|
|
UPS,2018-07-19,112.83999633789062,0.6062701975561469
|
|
|
|
|
UPS,2018-07-20,112.06999969482422,-0.6823791811909619
|
|
|
|
|
UPS,2018-07-23,112.70999908447266,0.5710711085850084
|
|
|
|
|
UPS,2018-07-24,112.44000244140625,-0.2395498582730471
|
|
|
|
|
UPS,2018-07-25,120.19999694824219,6.901453520405032
|
|
|
|
|
UPS,2018-07-26,118.87000274658203,-1.1064843888746956
|
|
|
|
|
UPS,2018-07-27,118.66000366210938,-0.17666280779041754
|
|
|
|
|
UPS,2018-07-30,118.70999908447266,0.04213333964293575
|
|
|
|
|
UPS,2018-07-31,119.88999938964844,0.9940193027346389
|
|
|
|
|
UPS,2018-08-01,119.36000061035156,-0.44207088330557864
|
|
|
|
|
UPS,2018-08-02,118.5999984741211,-0.6367310090014788
|
|
|
|
|
UPS,2018-08-03,119.1500015258789,0.46374625534064684
|
|
|
|
|
UPS,2018-08-06,119.54000091552734,0.32731798963823167
|
|
|
|
|
UPS,2018-08-07,120.01000213623047,0.3931748511824429
|
|
|
|
|
UPS,2018-08-08,120.58000183105469,0.47496015721855134
|
|
|
|
|
UPS,2018-08-09,120.87000274658203,0.2405049851746277
|
|
|
|
|
UPS,2018-08-10,119.2699966430664,-1.3237412651261549
|
|
|
|
|
UPS,2018-08-13,118.16000366210938,-0.9306556654636755
|
|
|
|
|
UPS,2018-08-14,118.9800033569336,0.6939739923917942
|
|
|
|
|
UPS,2018-08-15,120.05000305175781,0.8993105266725143
|
|
|
|
|
UPS,2018-08-16,121.11000061035156,0.8829633749669608
|
|
|
|
|
UPS,2018-08-17,121.80000305175781,0.5697320105101822
|
|
|
|
|
UPS,2018-08-20,122.55000305175781,0.615763531369784
|
|
|
|
|
UPS,2018-08-21,123.01000213623047,0.37535624073250506
|
|
|
|
|
UPS,2018-08-22,121.87000274658203,-0.9267534101705999
|
|
|
|
|
UPS,2018-08-23,121.70999908447266,-0.13129043940540708
|
|
|
|
|
UPS,2018-08-24,122.73999786376953,0.8462729332386232
|
|
|
|
|
UPS,2018-08-27,123.8499984741211,0.904351172943274
|
|
|
|
|
UPS,2018-08-28,122.75,-0.8881699537129473
|
|
|
|
|
UPS,2018-08-29,123.47000122070312,0.5865590392693409
|
|
|
|
|
UPS,2018-08-30,122.8499984741211,-0.5021484898779405
|
|
|
|
|
UPS,2018-08-31,122.87999725341797,0.02441903106997767
|
|
|
|
|
UPS,2018-09-04,124.33999633789062,1.1881503231658375
|
|
|
|
|
UPS,2018-09-05,124.66000366210938,0.25736475280981885
|
|
|
|
|
UPS,2018-09-06,123.69999694824219,-0.7701000205882269
|
|
|
|
|
UPS,2018-09-07,122.98999786376953,-0.573968554558435
|
|
|
|
|
UPS,2018-09-10,124.33999633789062,1.0976489938770762
|
|
|
|
|
UPS,2018-09-11,123.06999969482422,-1.0213902850819023
|
|
|
|
|
UPS,2018-09-12,123.30000305175781,0.1868882404354677
|
|
|
|
|
UPS,2018-09-13,119.69999694824219,-2.9197129070665517
|
|
|
|
|
UPS,2018-09-14,120.38999938964844,0.5764431570575601
|
|
|
|
|
UPS,2018-09-17,119.08999633789062,-1.0798264460076035
|
|
|
|
|
UPS,2018-09-18,118.23999786376953,-0.7137446471233599
|
|
|
|
|
UPS,2018-09-19,118.25,0.008459181673869942
|
|
|
|
|
UPS,2018-09-20,119.12000274658203,0.7357317095831206
|
|
|
|
|
UPS,2018-09-21,118.48999786376953,-0.5288825287830035
|
|
|
|
|
UPS,2018-09-24,117.33000183105469,-0.9789822378497459
|
|
|
|
|
UPS,2018-09-25,116.26000213623047,-0.9119574517393536
|
|
|
|
|
UPS,2018-09-26,116.69999694824219,0.3784575984233651
|
|
|
|
|
UPS,2018-09-27,116.7300033569336,0.025712433141467095
|
|
|
|
|
UPS,2018-09-28,116.75,0.017130679766408363
|
|
|
|
|
UPS,2018-10-01,117.45999908447266,0.6081362607902818
|
|
|
|
|
UPS,2018-10-02,116.98999786376953,-0.40013725895324814
|
|
|
|
|
UPS,2018-10-03,117.77999877929688,0.6752721856164712
|
|
|
|
|
UPS,2018-10-04,117.30999755859375,-0.3990501151081238
|
|
|
|
|
UPS,2018-10-05,117.23999786376953,-0.05967069838975769
|
|
|
|
|
UPS,2018-10-08,118.77999877929688,1.3135456700679837
|
|
|
|
|
UPS,2018-10-09,117.91999816894531,-0.724028135367738
|
|
|
|
|
UPS,2018-10-10,116.6500015258789,-1.0769985267866655
|
|
|
|
|
UPS,2018-10-11,113.76000213623047,-2.4774962296140957
|
|
|
|
|
UPS,2018-10-12,115.63999938964844,1.6525995236591262
|
|
|
|
|
UPS,2018-10-15,115.7699966430664,0.11241547397449203
|
|
|
|
|
UPS,2018-10-16,117.4800033569336,1.4770724397093593
|
|
|
|
|
UPS,2018-10-17,118.01000213623047,0.4511395677157193
|
|
|
|
|
UPS,2018-10-18,114.7300033569336,-2.7794243876976266
|
|
|
|
|
UPS,2018-10-19,116.48999786376953,1.5340316005748367
|
|
|
|
|
UPS,2018-10-22,115.63999938964844,-0.7296750705714117
|
|
|
|
|
UPS,2018-10-23,114.23999786376953,-1.210655078924383
|
|
|
|
|
UPS,2018-10-24,107.93000030517578,-5.5234573499540645
|
|
|
|
|
UPS,2018-10-25,107.81999969482422,-0.10191847497501572
|
|
|
|
|
UPS,2018-10-26,105.30999755859375,-2.3279559852855014
|
|
|
|
|
UPS,2018-10-29,105.12999725341797,-0.1709242325977911
|
|
|
|
|
UPS,2018-10-30,107.06999969482422,1.845336718434254
|
|
|
|
|
UPS,2018-10-31,106.54000091552734,-0.4950021302022045
|
|
|
|
|
UPS,2018-11-01,107.5199966430664,0.9198382946477235
|
|
|
|
|
UPS,2018-11-02,105.98999786376953,-1.422989980529854
|
|
|
|
|
UPS,2018-11-05,106.81999969482422,0.7830944879548829
|
|
|
|
|
UPS,2018-11-06,108.6500015258789,1.713164048195881
|
|
|
|
|
UPS,2018-11-07,111.12999725341797,2.282554710271545
|
|
|
|
|
UPS,2018-11-08,111.5,0.33294587935450703
|
|
|
|
|
UPS,2018-11-09,109.51000213623047,-1.7847514473269377
|
|
|
|
|
UPS,2018-11-12,107.72000122070312,-1.634554726152393
|
|
|
|
|
UPS,2018-11-13,109.4000015258789,1.5595992258983449
|
|
|
|
|
UPS,2018-11-14,109.5,0.0914062821995909
|
|
|
|
|
UPS,2018-11-15,110.44999694824219,0.8675771216823724
|
|
|
|
|
UPS,2018-11-16,110.08999633789062,-0.3259399006776409
|
|
|
|
|
UPS,2018-11-19,111.29000091552734,1.0900214529516727
|
|
|
|
|
UPS,2018-11-20,108.51000213623047,-2.497977137592966
|
|
|
|
|
UPS,2018-11-21,108.7699966430664,0.23960418552892992
|
|
|
|
|
UPS,2018-11-23,108.69000244140625,-0.07354436345407
|
|
|
|
|
UPS,2018-11-26,110.63999938964844,1.7940904447889983
|
|
|
|
|
UPS,2018-11-27,111.51000213623047,0.7863365431864056
|
|
|
|
|
UPS,2018-11-28,113.55000305175781,1.8294331238870365
|
|
|
|
|
UPS,2018-11-29,113.26000213623047,-0.255394898928496
|
|
|
|
|
UPS,2018-11-30,115.29000091552734,1.7923351059583759
|
|
|
|
|
UPS,2018-12-03,115.2699966430664,-0.01735126403163978
|
|
|
|
|
UPS,2018-12-04,106.7699966430664,-7.373991712969552
|
|
|
|
|
UPS,2018-12-06,108.04000091552734,1.1894767372772064
|
|
|
|
|
UPS,2018-12-07,105.31999969482422,-2.5175871877581746
|
|
|
|
|
UPS,2018-12-10,104.4000015258789,-0.873526558688853
|
|
|
|
|
UPS,2018-12-11,103.58000183105469,-0.7854403092330986
|
|
|
|
|
UPS,2018-12-12,101.20999908447266,-2.288089114390679
|
|
|
|
|
UPS,2018-12-13,100.77999877929688,-0.42485950900650327
|
|
|
|
|
UPS,2018-12-14,98.66000366210938,-2.103587162994691
|
|
|
|
|
UPS,2018-12-17,96.87000274658203,-1.8143126384403296
|
|
|
|
|
UPS,2018-12-18,97.27999877929688,0.42324354401788167
|
|
|
|
|
UPS,2018-12-19,94.31999969482422,-3.042762254950404
|
|
|
|
|
UPS,2018-12-20,93.94000244140625,-0.4028808891512581
|
|
|
|
|
UPS,2018-12-21,93.5,-0.4683866616681187
|
|
|
|
|
UPS,2018-12-24,89.88999938964844,-3.8609632196273447
|
|
|
|
|
UPS,2018-12-26,96.61000061035156,7.475805168908467
|
|
|
|
|
UPS,2018-12-27,97.77999877929688,1.211052853279826
|
|
|
|
|
UPS,2018-12-28,96.52999877929688,-1.278380052776873
|
|
|
|
|
UPS,2018-12-31,97.52999877929688,1.0359473869738345
|
|
|
|
|
UPS,2019-01-02,97.20999908447266,-0.32810386427704064
|
|
|
|
|
UPS,2019-01-03,94.44999694824219,-2.839216296907998
|
|
|
|
|
UPS,2019-01-04,97.73999786376953,3.4833255921969286
|
|
|
|
|
UPS,2019-01-07,97.41000366210938,-0.3376245230945263
|
|
|
|
|
UPS,2019-01-08,97.41999816894531,0.01026024685371052
|
|
|
|
|
UPS,2019-01-09,97.91999816894531,0.5132416438079712
|
|
|
|
|
UPS,2019-01-10,98.91000366210938,1.0110350405194701
|
|
|
|
|
UPS,2019-01-11,97.91000366210938,-1.0110200818676973
|
|
|
|
|
UPS,2019-01-14,99.13999938964844,1.2562513344232196
|
|
|
|
|
UPS,2019-01-15,97.55999755859375,-1.5937077272361377
|
|
|
|
|
UPS,2019-01-16,96.98999786376953,-0.5842555443709152
|
|
|
|
|
UPS,2019-01-17,99.58000183105469,2.6703825387469626
|
|
|
|
|
UPS,2019-01-18,101.5999984741211,2.028516374696898
|
|
|
|
|
UPS,2019-01-22,102.68000030517578,1.0629939441680003
|
|
|
|
|
UPS,2019-01-23,100.91999816894531,-1.714065184066571
|
|
|
|
|
UPS,2019-01-24,99.69999694824219,-1.208879550969455
|
|
|
|
|
UPS,2019-01-25,100.83000183105469,1.1334051327996697
|
|
|
|
|
UPS,2019-01-28,100.33000183105469,-0.4958841524547175
|
|
|
|
|
UPS,2019-01-29,101.30000305175781,0.9668107275992099
|
|
|
|
|
UPS,2019-01-30,101.19000244140625,-0.10858895067886731
|
|
|
|
|
UPS,2019-01-31,105.4000015258789,4.1604891618719275
|
|
|
|
|
UPS,2019-02-01,106.08999633789062,0.6546440246894214
|
|
|
|
|
UPS,2019-02-04,106.58000183105469,0.4618771892530127
|
|
|
|
|
UPS,2019-02-05,107.66000366210938,1.0133250258023585
|
|
|
|
|
UPS,2019-02-06,108.81999969482422,1.077462375308369
|
|
|
|
|
UPS,2019-02-07,107.94000244140625,-0.808672354241724
|
|
|
|
|
UPS,2019-02-08,108.0999984741211,0.1482268196183245
|
|
|
|
|
UPS,2019-02-11,108.93000030517578,0.7678092902595024
|
|
|
|
|
UPS,2019-02-12,110.66000366210938,1.5881789700604498
|
|
|
|
|
UPS,2019-02-13,112.01000213623047,1.2199515899558477
|
|
|
|
|
UPS,2019-02-14,111.80000305175781,-0.187482439485398
|
|
|
|
|
UPS,2019-02-15,110.87000274658203,-0.8318428262879762
|
|
|
|
|
UPS,2019-02-19,110.7699966430664,-0.09020122759824112
|
|
|
|
|
UPS,2019-02-20,111.06999969482422,0.2708342158071142
|
|
|
|
|
UPS,2019-02-21,111.76000213623047,0.621232054832177
|
|
|
|
|
UPS,2019-02-22,110.36000061035156,-1.2526856649236362
|
|
|
|
|
UPS,2019-02-25,110.86000061035156,0.4530627013725308
|
|
|
|
|
UPS,2019-02-26,111.04000091552734,0.16236722369182832
|
|
|
|
|
UPS,2019-02-27,111.12999725341797,0.08104857452144731
|
|
|
|
|
UPS,2019-02-28,110.19999694824219,-0.8368580294796812
|
|
|
|
|
UPS,2019-03-01,112.12999725341797,1.7513614869538063
|
|
|
|
|
UPS,2019-03-04,110.4800033569336,-1.4715008801394425
|
|
|
|
|
UPS,2019-03-05,109.97000122070312,-0.46162393259781
|
|
|
|
|
UPS,2019-03-06,108.8499984741211,-1.0184620661540689
|
|
|
|
|
UPS,2019-03-07,106.86000061035156,-1.8282020134732901
|
|
|
|
|
UPS,2019-03-08,106.68000030517578,-0.1684449786147013
|
|
|
|
|
UPS,2019-03-11,108.83000183105469,2.0153745029325654
|
|
|
|
|
UPS,2019-03-12,109.01000213623047,0.1653958487065177
|
|
|
|
|
UPS,2019-03-13,110.86000061035156,1.6970905768895816
|
|
|
|
|
UPS,2019-03-14,110.87999725341797,0.018037743962029396
|
|
|
|
|
UPS,2019-03-15,109.5199966430664,-1.2265518073952153
|
|
|
|
|
UPS,2019-03-18,110.69000244140625,1.0683033548229304
|
|
|
|
|
UPS,2019-03-19,110.3499984741211,-0.30716772950216686
|
|
|
|
|
UPS,2019-03-20,107.91999816894531,-2.2020845843017
|
|
|
|
|
UPS,2019-03-21,109.80000305175781,1.7420356882043464
|
|
|
|
|
UPS,2019-03-22,107.3499984741211,-2.231333797396917
|
|
|
|
|
UPS,2019-03-25,106.9000015258789,-0.4191867299845997
|
|
|
|
|
UPS,2019-03-26,108.41000366210938,1.4125370576958396
|
|
|
|
|
UPS,2019-03-27,108.9800033569336,0.5257814551882012
|
|
|
|
|
UPS,2019-03-28,110.30000305175781,1.2112311012699495
|
|
|
|
|
UPS,2019-03-29,111.73999786376953,1.3055256320672948
|
|
|
|
|
UPS,2019-04-01,114.43000030517578,2.407376492601898
|
|
|
|
|
UPS,2019-04-02,113.68000030517578,-0.6554225273091019
|
|
|
|
|
UPS,2019-04-03,114.3499984741211,0.5893720682148995
|
|
|
|
|
UPS,2019-04-04,113.97000122070312,-0.33231067642206513
|
|
|
|
|
UPS,2019-04-05,114.33000183105469,0.31587313020591257
|
|
|
|
|
UPS,2019-04-08,113.97000122070312,-0.3148785135887011
|
|
|
|
|
UPS,2019-04-09,112.91000366210938,-0.9300671643769354
|
|
|
|
|
UPS,2019-04-10,113.08000183105469,0.15056076825048503
|
|
|
|
|
UPS,2019-04-11,113.48999786376953,0.36257165376367695
|
|
|
|
|
UPS,2019-04-12,114.45999908447266,0.8547019463930994
|
|
|
|
|
UPS,2019-04-15,113.63999938964844,-0.7164072177032299
|
|
|
|
|
UPS,2019-04-16,113.94000244140625,0.26399423914915676
|
|
|
|
|
UPS,2019-04-17,114.48999786376953,0.4827061704216762
|
|
|
|
|
UPS,2019-04-18,114.1500015258789,-0.29696597452572027
|
|
|
|
|
UPS,2019-04-22,113.62000274658203,-0.4643002822708797
|
|
|
|
|
UPS,2019-04-23,113.5999984741211,-0.017606294646510534
|
|
|
|
|
UPS,2019-04-24,114.43000030517578,0.7306354244747348
|
|
|
|
|
UPS,2019-04-25,105.12999725341797,-8.127242005553992
|
|
|
|
|
UPS,2019-04-26,103.94999694824219,-1.1224201807323975
|
|
|
|
|
UPS,2019-04-29,104.83999633789062,0.856180294157749
|
|
|
|
|
UPS,2019-04-30,106.22000122070312,1.3162961951704633
|
|
|
|
|
UPS,2019-05-01,104.62000274658203,-1.506306209502506
|
|
|
|
|
UPS,2019-05-02,105.51000213623047,0.8506971576021316
|
|
|
|
|
UPS,2019-05-03,106.6500015258789,1.080465706157896
|
|
|
|
|
UPS,2019-05-06,104.62000274658203,-1.9034212379305915
|
|
|
|
|
UPS,2019-05-07,102.08999633789062,-2.4182817265067102
|
|
|
|
|
UPS,2019-05-08,101.8499984741211,-0.23508460415181398
|
|
|
|
|
UPS,2019-05-09,100.75,-1.0800181547382048
|
|
|
|
|
UPS,2019-05-10,100.62999725341797,-0.11910942588787554
|
|
|
|
|
UPS,2019-05-13,99.3499984741211,-1.2719853068001497
|
|
|
|
|
UPS,2019-05-14,99.76000213623047,0.41268612824003625
|
|
|
|
|
UPS,2019-05-15,101.54000091552734,1.7842810156180056
|
|
|
|
|
UPS,2019-05-16,101.30999755859375,-0.22651502349791963
|
|
|
|
|
UPS,2019-05-17,99.4000015258789,-1.8852986662152182
|
|
|
|
|
UPS,2019-05-20,98.5199966430664,-0.8853167699231723
|
|
|
|
|
UPS,2019-05-21,99.41000366210938,0.9033770294039067
|
|
|
|
|
UPS,2019-05-22,97.5,-1.9213394947669493
|
|
|
|
|
UPS,2019-05-23,96.16999816894531,-1.3641044421073723
|
|
|
|
|
UPS,2019-05-24,95.8499984741211,-0.33274378799723614
|
|
|
|
|
UPS,2019-05-28,94.06999969482422,-1.8570670919493715
|
|
|
|
|
UPS,2019-05-29,94.7699966430664,0.7441234724280488
|
|
|
|
|
UPS,2019-05-30,95.75,1.034086094383424
|
|
|
|
|
UPS,2019-05-31,92.91999816894531,-2.955615489352159
|
|
|
|
|
UPS,2019-06-03,94.12999725341797,1.3021944773101035
|
|
|
|
|
UPS,2019-06-04,97.66000366210938,3.7501397128355096
|
|
|
|
|
UPS,2019-06-05,98.20999908447266,0.5631736655122399
|
|
|
|
|
UPS,2019-06-06,98.0,-0.21382658225261864
|
|
|
|
|
UPS,2019-06-07,98.2300033569336,0.23469730299345848
|
|
|
|
|
UPS,2019-06-10,100.08999633789062,1.8935080091552647
|
|
|
|
|
UPS,2019-06-11,100.01000213623047,-0.07992227453991196
|
|
|
|
|
UPS,2019-06-12,100.4000015258789,0.3899603852794531
|
|
|
|
|
UPS,2019-06-13,102.0199966430664,1.6135409288514202
|
|
|
|
|
UPS,2019-06-14,101.62000274658203,-0.3920740145520907
|
|
|
|
|
UPS,2019-06-17,101.4000015258789,-0.21649401176632166
|
|
|
|
|
UPS,2019-06-18,102.1500015258789,0.739644959283936
|
|
|
|
|
UPS,2019-06-19,101.55999755859375,-0.5775858624296526
|
|
|
|
|
UPS,2019-06-20,103.4000015258789,1.8117408541917124
|
|
|
|
|
UPS,2019-06-21,102.16999816894531,-1.1895583547218314
|
|
|
|
|
UPS,2019-06-24,99.72000122070312,-2.3979612333857037
|
|
|
|
|
UPS,2019-06-25,97.12999725341797,-2.5972763092460105
|
|
|
|
|
UPS,2019-06-26,99.97000122070312,2.9239205678915248
|
|
|
|
|
UPS,2019-06-27,101.69999694824219,1.7305148608728782
|
|
|
|
|
UPS,2019-06-28,103.2699966430664,1.5437558917757332
|
|
|
|
|
UPS,2019-07-01,102.97000122070312,-0.2904962061731853
|
|
|
|
|
UPS,2019-07-02,102.0,-0.9420231224665621
|
|
|
|
|
UPS,2019-07-03,103.19999694824219,1.1764675963158666
|
|
|
|
|
UPS,2019-07-05,102.41999816894531,-0.7558127929868763
|
|
|
|
|
UPS,2019-07-08,101.91999816894531,-0.48818590991891453
|
|
|
|
|
UPS,2019-07-09,101.7300033569336,-0.1864156352286983
|
|
|
|
|
UPS,2019-07-10,101.62000274658203,-0.10812995844068363
|
|
|
|
|
UPS,2019-07-11,103.33000183105469,1.6827386717721549
|
|
|
|
|
UPS,2019-07-12,105.91000366210938,2.496856465049735
|
|
|
|
|
UPS,2019-07-15,105.79000091552734,-0.11330633786481581
|
|
|
|
|
UPS,2019-07-16,105.61000061035156,-0.1701486942225383
|
|
|
|
|
UPS,2019-07-17,102.2300033569336,-3.200451883234501
|
|
|
|
|
UPS,2019-07-18,102.80000305175781,0.5575659553038292
|
|
|
|
|
UPS,2019-07-19,103.30999755859375,0.4961035911440259
|
|
|
|
|
UPS,2019-07-22,104.01000213623047,0.6775768020318651
|
|
|
|
|
UPS,2019-07-23,105.2699966430664,1.2114166723942832
|
|
|
|
|
UPS,2019-07-24,114.38999938964844,8.663439761953029
|
|
|
|
|
UPS,2019-07-25,118.25,3.374421392558258
|
|
|
|
|
UPS,2019-07-26,120.58000183105469,1.9704032397925397
|
|
|
|
|
UPS,2019-07-29,118.75,-1.5176661164914451
|
|
|
|
|
UPS,2019-07-30,119.80999755859375,0.8926295230263115
|
|
|
|
|
UPS,2019-07-31,119.47000122070312,-0.283779605057044
|
|
|
|
|
UPS,2019-08-01,116.9800033569336,-2.0842034304240364
|
|
|
|
|
UPS,2019-08-02,117.19999694824219,0.18806085227860425
|
|
|
|
|
UPS,2019-08-05,114.8499984741211,-2.0051182041915028
|
|
|
|
|
UPS,2019-08-06,115.0,0.13060646745477467
|
|
|
|
|
UPS,2019-08-07,115.41000366210938,0.35652492357336474
|
|
|
|
|
UPS,2019-08-08,117.55000305175781,1.854258142053089
|
|
|
|
|
UPS,2019-08-09,115.75,-1.5312658485982844
|
|
|
|
|
UPS,2019-08-12,114.88999938964844,-0.7429810888566424
|
|
|
|
|
UPS,2019-08-13,115.83000183105469,0.8181760348159095
|
|
|
|
|
UPS,2019-08-14,114.04000091552734,-1.5453689780115631
|
|
|
|
|
UPS,2019-08-15,113.9000015258789,-0.12276340628244453
|
|
|
|
|
UPS,2019-08-16,115.30000305175781,1.2291496989671469
|
|
|
|
|
UPS,2019-08-19,116.79000091552734,1.2922791191086747
|
|
|
|
|
UPS,2019-08-20,115.04000091552734,-1.4984159485243564
|
|
|
|
|
UPS,2019-08-21,115.93000030517578,0.7736434132175951
|
|
|
|
|
UPS,2019-08-22,115.22000122070312,-0.6124377491621202
|
|
|
|
|
UPS,2019-08-23,111.27999877929688,-3.419547300523984
|
|
|
|
|
UPS,2019-08-26,114.36000061035156,2.7677946305187273
|
|
|
|
|
UPS,2019-08-27,114.12999725341797,-0.20112220680835735
|
|
|
|
|
UPS,2019-08-28,116.33000183105469,1.9276304482438222
|
|
|
|
|
UPS,2019-08-29,118.37000274658203,1.7536326686300896
|
|
|
|
|
UPS,2019-08-30,118.66000366210938,0.24499527650447828
|
|
|
|
|
UPS,2019-09-03,117.33000183105469,-1.1208509944445444
|
|
|
|
|
UPS,2019-09-04,119.47000122070312,1.8239149034787072
|
|
|
|
|
UPS,2019-09-05,121.19999694824219,1.4480586840734722
|
|
|
|
|
UPS,2019-09-06,120.08000183105469,-0.9240884037858388
|
|
|
|
|
UPS,2019-09-09,121.66000366210938,1.315790978482534
|
|
|
|
|
UPS,2019-09-10,122.4000015258789,0.6082507327755504
|
|
|
|
|
UPS,2019-09-11,122.8499984741211,0.3676445609741563
|
|
|
|
|
UPS,2019-09-12,122.55999755859375,-0.23606098423227806
|
|
|
|
|
UPS,2019-09-13,122.66999816894531,0.08975245801468024
|
|
|
|
|
UPS,2019-09-16,122.56999969482422,-0.08151828125355642
|
|
|
|
|
UPS,2019-09-17,122.38999938964844,-0.14685510779468558
|
|
|
|
|
UPS,2019-09-18,121.04000091552734,-1.103030052172116
|
|
|
|
|
UPS,2019-09-19,119.12000274658203,-1.5862509537530989
|
|
|
|
|
UPS,2019-09-20,120.69999694824219,1.3263886544911063
|
|
|
|
|
UPS,2019-09-23,119.05000305175781,-1.3670206613111358
|
|
|
|
|
UPS,2019-09-24,117.98999786376953,-0.8903865273547584
|
|
|
|
|
UPS,2019-09-25,119.05000305175781,0.8983856319856542
|
|
|
|
|
UPS,2019-09-26,118.44999694824219,-0.5039950341326427
|
|
|
|
|
UPS,2019-09-27,118.94999694824219,0.42211904844411396
|
|
|
|
|
UPS,2019-09-30,119.81999969482422,0.7314020755802009
|
|
|
|
|
UPS,2019-10-01,115.80999755859375,-3.3466884881019454
|
|
|
|
|
UPS,2019-10-02,115.23999786376953,-0.492185223072672
|
|
|
|
|
UPS,2019-10-03,115.9000015258789,0.5727209947449019
|
|
|
|
|
UPS,2019-10-04,117.48999786376953,1.3718691259340554
|
|
|
|
|
UPS,2019-10-07,115.56999969482422,-1.6341801037153547
|
|
|
|
|
UPS,2019-10-08,112.73999786376953,-2.4487339608268877
|
|
|
|
|
UPS,2019-10-09,113.86000061035156,0.9934386799753225
|
|
|
|
|
UPS,2019-10-10,115.27999877929688,1.2471440025762837
|
|
|
|
|
UPS,2019-10-11,116.0199966430664,0.6419134902891921
|
|
|
|
|
UPS,2019-10-14,115.87000274658203,-0.1292827967801391
|
|
|
|
|
UPS,2019-10-15,116.4800033569336,0.526452572617675
|
|
|
|
|
UPS,2019-10-16,117.5,0.8756839059669286
|
|
|
|
|
UPS,2019-10-17,118.38999938964844,0.7574462890624911
|
|
|
|
|
UPS,2019-10-18,117.3499984741211,-0.878453349851338
|
|
|
|
|
UPS,2019-10-21,118.5199966430664,0.9970159217371766
|
|
|
|
|
UPS,2019-10-22,116.0999984741211,-2.041847989781298
|
|
|
|
|
UPS,2019-10-23,115.1500015258789,-0.8182575027801953
|
|
|
|
|
UPS,2019-10-24,114.01000213623047,-0.9900124833191914
|
|
|
|
|
UPS,2019-10-25,115.72000122070312,1.4998676014665646
|
|
|
|
|
UPS,2019-10-28,116.25,0.4580010142637869
|
|
|
|
|
UPS,2019-10-29,116.91000366210938,0.5677450856854893
|
|
|
|
|
UPS,2019-10-30,116.87999725341797,-0.025666245617550487
|
|
|
|
|
UPS,2019-10-31,115.16999816894531,-1.4630382654484908
|
|
|
|
|
UPS,2019-11-01,119.51000213623047,3.768345954923702
|
|
|
|
|
UPS,2019-11-04,123.0199966430664,2.936988071370683
|
|
|
|
|
UPS,2019-11-05,121.38999938964844,-1.324985610385998
|
|
|
|
|
UPS,2019-11-06,121.94999694824219,0.46132099959588224
|
|
|
|
|
UPS,2019-11-07,123.48999786376953,1.2628134104677002
|
|
|
|
|
UPS,2019-11-08,124.30000305175781,0.6559277690504572
|
|
|
|
|
UPS,2019-11-11,123.13999938964844,-0.933228989243351
|
|
|
|
|
UPS,2019-11-12,123.01000213623047,-0.10556866498482309
|
|
|
|
|
UPS,2019-11-13,123.0199966430664,0.008124954607247048
|
|
|
|
|
UPS,2019-11-14,124.08000183105469,0.8616527531404516
|
|
|
|
|
UPS,2019-11-15,123.7300033569336,-0.2820748460317102
|
|
|
|
|
UPS,2019-11-18,122.7699966430664,-0.7758883761586732
|
|
|
|
|
UPS,2019-11-19,120.54000091552734,-1.816401228732134
|
|
|
|
|
UPS,2019-11-20,119.01000213623047,-1.2692871807501227
|
|
|
|
|
UPS,2019-11-21,119.5199966430664,0.4285307937833327
|
|
|
|
|
UPS,2019-11-22,119.31999969482422,-0.1673334620644784
|
|
|
|
|
UPS,2019-11-25,120.30000305175781,0.8213236334563057
|
|
|
|
|
UPS,2019-11-26,121.19999694824219,0.7481245832530625
|
|
|
|
|
UPS,2019-11-27,119.87000274658203,-1.0973549794956905
|
|
|
|
|
UPS,2019-11-29,119.7300033569336,-0.1167926807713604
|
|
|
|
|
UPS,2019-12-02,118.22000122070312,-1.261172716857717
|
|
|
|
|
UPS,2019-12-03,116.93000030517578,-1.0911866877069798
|
|
|
|
|
UPS,2019-12-04,116.47000122070312,-0.3933969753460276
|
|
|
|
|
UPS,2019-12-05,115.01000213623047,-1.2535408853529995
|
|
|
|
|
UPS,2019-12-06,117.52999877929688,2.191110856672651
|
|
|
|
|
UPS,2019-12-09,118.13999938964844,0.5190169460454586
|
|
|
|
|
UPS,2019-12-10,118.54000091552734,0.3385826375025047
|
|
|
|
|
UPS,2019-12-11,116.79000091552734,-1.4762949101435052
|
|
|
|
|
UPS,2019-12-12,116.94999694824219,0.1369946326403193
|
|
|
|
|
UPS,2019-12-13,118.62000274658203,1.4279656621786208
|
|
|
|
|
UPS,2019-12-16,119.12000274658203,0.4215140688103025
|
|
|
|
|
UPS,2019-12-17,120.29000091552734,0.9822012608867947
|
|
|
|
|
UPS,2019-12-18,117.94999694824219,-1.9453021443805674
|
|
|
|
|
UPS,2019-12-19,118.55999755859375,0.517168822496239
|
|
|
|
|
UPS,2019-12-20,117.4000015258789,-0.9784042312767083
|
|
|
|
|
UPS,2019-12-23,118.94000244140625,1.3117554476248294
|
|
|
|
|
UPS,2019-12-24,118.33000183105469,-0.5128641313523308
|
|
|
|
|
UPS,2019-12-26,119.04000091552734,0.6000161188929543
|
|
|
|
|
UPS,2019-12-27,118.94000244140625,-0.0840040938776987
|
|
|
|
|
UPS,2019-12-30,116.44000244140625,-2.1019000745620353
|
|
|
|
|
UPS,2019-12-31,117.05999755859375,0.5324588665304164
|
|
|
|
|
UPS,2020-01-02,116.79000091552734,-0.23064808533868053
|
|
|
|
|
UPS,2020-01-03,116.72000122070312,-0.059936376637970135
|
|
|
|
|
UPS,2020-01-06,116.19999694824219,-0.44551427949154343
|
|
|
|
|
UPS,2020-01-07,116.0,-0.1721144178095546
|
|
|
|
|
UPS,2020-01-08,116.66000366210938,0.5689686742322175
|
|
|
|
|
UPS,2020-01-09,116.93000030517578,0.23143891187284993
|
|
|
|
|
UPS,2020-01-10,115.87000274658203,-0.9065231812428465
|
|
|
|
|
UPS,2020-01-13,116.75,0.7594694334672525
|
|
|
|
|
UPS,2020-01-14,117.2699966430664,0.4453932702924268
|
|
|
|
|
UPS,2020-01-15,117.93000030517578,0.5628069250468437
|
|
|
|
|
UPS,2020-01-16,118.61000061035156,0.5766135024303454
|
|
|
|
|
UPS,2020-01-17,118.5999984741211,-0.008432793338675193
|
|
|
|
|
UPS,2020-01-21,117.38999938964844,-1.0202353288703336
|
|
|
|
|
UPS,2020-01-22,117.26000213623047,-0.11073963207587356
|
|
|
|
|
UPS,2020-01-23,116.93000030517578,-0.28142744758890004
|
|
|
|
|
UPS,2020-01-24,116.66000366210938,-0.230904508989771
|
|
|
|
|
UPS,2020-01-27,114.91999816894531,-1.4915184626633216
|
|
|
|
|
UPS,2020-01-28,115.37000274658203,0.3915807386066561
|
|
|
|
|
UPS,2020-01-29,115.76000213623047,0.3380422816710027
|
|
|
|
|
UPS,2020-01-30,108.0,-6.703526255207059
|
|
|
|
|
UPS,2020-01-31,103.5199966430664,-4.148151256419997
|
|
|
|
|
UPS,2020-02-03,102.02999877929688,-1.4393333772092287
|
|
|
|
|
UPS,2020-02-04,103.37999725341797,1.3231387731772015
|
|
|
|
|
UPS,2020-02-05,106.04000091552734,2.5730351448828515
|
|
|
|
|
UPS,2020-02-06,106.51000213623047,0.4432301175454789
|
|
|
|
|
UPS,2020-02-07,103.12000274658203,-3.182799100231448
|
|
|
|
|
UPS,2020-02-10,103.06999969482422,-0.048490157511627
|
|
|
|
|
UPS,2020-02-11,104.87000274658203,1.746388917325481
|
|
|
|
|
UPS,2020-02-12,105.54000091552734,0.6388844773508318
|
|
|
|
|
UPS,2020-02-13,105.23999786376953,-0.28425530524481823
|
|
|
|
|
UPS,2020-02-14,105.94999694824219,0.6746475664050511
|
|
|
|
|
UPS,2020-02-18,106.41999816894531,0.44360663920803844
|
|
|
|
|
UPS,2020-02-19,106.76000213623047,0.31949255133925103
|
|
|
|
|
UPS,2020-02-20,106.4800033569336,-0.2622693646442409
|
|
|
|
|
UPS,2020-02-21,102.94000244140625,-3.324568748989276
|
|
|
|
|
UPS,2020-02-24,98.48999786376953,-4.322910891875753
|
|
|
|
|
UPS,2020-02-25,93.9000015258789,-4.660367994158621
|
|
|
|
|
UPS,2020-02-26,93.7300033569336,-0.18104171052485407
|
|
|
|
|
UPS,2020-02-27,90.23999786376953,-3.7234667322839643
|
|
|
|
|
UPS,2020-02-28,90.48999786376953,0.2770390136504819
|
|
|
|
|
UPS,2020-03-02,92.75,2.497515957103724
|
|
|
|
|
UPS,2020-03-03,91.30000305175781,-1.5633390277543846
|
|
|
|
|
UPS,2020-03-04,95.81999969482422,4.950708096366685
|
|
|
|
|
UPS,2020-03-05,92.98999786376953,-2.9534563139928194
|
|
|
|
|
UPS,2020-03-06,94.0,1.0861406166608578
|
|
|
|
|
UPS,2020-03-09,87.18000030517578,-7.255318824281087
|
|
|
|
|
UPS,2020-03-10,92.81999969482422,6.469372986815181
|
|
|
|
|
UPS,2020-03-11,87.98999786376953,-5.203621899304977
|
|
|
|
|
UPS,2020-03-12,86.16999816894531,-2.068416568940068
|
|
|
|
|
UPS,2020-03-13,94.2300033569336,9.353609561631648
|
|
|
|
|
UPS,2020-03-16,87.05999755859375,-7.6090475887818805
|
|
|
|
|
UPS,2020-03-17,96.79000091552734,11.176204490914476
|
|
|
|
|
UPS,2020-03-18,99.26000213623047,2.5519177573505747
|
|
|
|
|
UPS,2020-03-19,96.25,-3.0324421433110205
|
|
|
|
|
UPS,2020-03-20,93.45999908447266,-2.8987022498985437
|
|
|
|
|
UPS,2020-03-23,91.9000015258789,-1.6691606825116279
|
|
|
|
|
UPS,2020-03-24,95.26000213623047,3.6561485903843005
|
|
|
|
|
UPS,2020-03-25,94.5,-0.7978187268394055
|
|
|
|
|
UPS,2020-03-26,99.77999877929688,5.5873002955522555
|
|
|
|
|
UPS,2020-03-27,97.5199966430664,-2.264985131167785
|
|
|
|
|
UPS,2020-03-30,97.83999633789062,0.3281375162423883
|
|
|
|
|
UPS,2020-03-31,93.41999816894531,-4.517578019607482
|
|
|
|
|
UPS,2020-04-01,90.38999938964844,-3.2434155841207346
|
|
|
|
|
UPS,2020-04-02,93.04000091552734,2.931741944654087
|
|
|
|
|
UPS,2020-04-03,90.0,-3.267412817727089
|
|
|
|
|
UPS,2020-04-06,95.68000030517578,6.311111450195317
|
|
|
|
|
UPS,2020-04-07,92.91000366210938,-2.895063371897344
|
|
|
|
|
UPS,2020-04-08,98.79000091552734,6.328701992954455
|
|
|
|
|
UPS,2020-04-09,98.69000244140625,-0.10122327481968396
|
|
|
|
|
UPS,2020-04-13,98.41999816894531,-0.27358827214665205
|
|
|
|
|
UPS,2020-04-14,101.4000015258789,3.027843337101266
|
|
|
|
|
UPS,2020-04-15,99.91999816894531,-1.4595693635723217
|
|
|
|
|
UPS,2020-04-16,102.22000122070312,2.301844569561484
|
|
|
|
|
UPS,2020-04-17,102.75,0.5184883319973244
|
|
|
|
|
UPS,2020-04-20,101.19999694824219,-1.5085187851657578
|
|
|
|
|
UPS,2020-04-21,100.62000274658203,-0.5731168173421897
|
|
|
|
|
UPS,2020-04-22,97.61000061035156,-2.9914550328639433
|
|
|
|
|
UPS,2020-04-23,99.44999694824219,1.8850489974236329
|
|
|
|
|
UPS,2020-04-24,100.18000030517578,0.7340406026492996
|
|
|
|
|
UPS,2020-04-27,102.55000305175781,2.365744399443348
|
|
|
|
|
UPS,2020-04-28,96.43000030517578,-5.967823076020018
|
|
|
|
|
UPS,2020-04-29,96.11000061035156,-0.33184661807684757
|
|
|
|
|
UPS,2020-04-30,94.66000366210938,-1.5086847768535083
|
|
|
|
|
UPS,2020-05-01,91.9000015258789,-2.915700432552637
|
|
|
|
|
UPS,2020-05-04,90.44000244140625,-1.5886823288697394
|
|
|
|
|
UPS,2020-05-05,92.70999908447266,2.5099475694254636
|
|
|
|
|
UPS,2020-05-06,92.93000030517578,0.237300423768394
|
|
|
|
|
UPS,2020-05-07,92.83000183105469,-0.10760623457731766
|
|
|
|
|
UPS,2020-05-08,94.83000183105469,2.1544758812349185
|
|
|
|
|
UPS,2020-05-11,93.91000366210938,-0.9701551736594372
|
|
|
|
|
UPS,2020-05-12,92.8499984741211,-1.1287457636592224
|
|
|
|
|
UPS,2020-05-13,90.73999786376953,-2.2724831933515377
|
|
|
|
|
UPS,2020-05-14,91.69000244140625,1.0469523914503398
|
|
|
|
|
UPS,2020-05-15,91.02999877929688,-0.7198207487573605
|
|
|
|
|
UPS,2020-05-18,96.0999984741211,5.569592181492267
|
|
|
|
|
UPS,2020-05-19,96.43000030517578,0.3433942105041332
|
|
|
|
|
UPS,2020-05-20,97.18000030517578,0.7777662528533069
|
|
|
|
|
UPS,2020-05-21,97.30999755859375,0.13376955444508454
|
|
|
|
|
UPS,2020-05-22,96.72000122070312,-0.606305983653288
|
|
|
|
|
UPS,2020-05-26,97.06999969482422,0.36186773129007754
|
|
|
|
|
UPS,2020-05-27,99.62000274658203,2.6269733798029327
|
|
|
|
|
UPS,2020-05-28,99.72000122070312,0.10037991504123767
|
|
|
|
|
UPS,2020-05-29,99.70999908447266,-0.010030220726064965
|
|
|
|
|
UPS,2020-06-01,99.27999877929688,-0.4312509368408435
|
|
|
|
|
UPS,2020-06-02,101.16999816894531,1.9037060967838748
|
|
|
|
|
UPS,2020-06-03,103.6500015258789,2.451322923612387
|
|
|
|
|
UPS,2020-06-04,103.19999694824219,-0.434157810913649
|
|
|
|
|
UPS,2020-06-05,106.6500015258789,3.3430277903661043
|
|
|
|
|
UPS,2020-06-08,110.44999694824219,3.563052384430776
|
|
|
|
|
UPS,2020-06-09,107.83000183105469,-2.3721097234753685
|
|
|
|
|
UPS,2020-06-10,106.62999725341797,-1.1128670659923179
|
|
|
|
|
UPS,2020-06-11,100.47000122070312,-5.77698226707718
|
|
|
|
|
UPS,2020-06-12,101.4800033569336,1.0052773205524224
|
|
|
|
|
UPS,2020-06-15,105.63999938964844,4.099325872194726
|
|
|
|
|
UPS,2020-06-16,105.83000183105469,0.1798584272094006
|
|
|
|
|
UPS,2020-06-17,106.98999786376953,1.096093747183935
|
|
|
|
|
UPS,2020-06-18,107.58000183105469,0.5514571259608747
|
|
|
|
|
UPS,2020-06-19,107.7699966430664,0.17660792784712775
|
|
|
|
|
UPS,2020-06-22,106.9000015258789,-0.8072702461603631
|
|
|
|
|
UPS,2020-06-23,110.61000061035156,3.4705323026347434
|
|
|
|
|
UPS,2020-06-24,109.5,-1.003526448084735
|
|
|
|
|
UPS,2020-06-25,110.5199966430664,0.9315037836222784
|
|
|
|
|
UPS,2020-06-26,107.31999969482422,-2.895400873542231
|
|
|
|
|
UPS,2020-06-29,109.4800033569336,2.0126757997126044
|
|
|
|
|
UPS,2020-06-30,111.18000030517578,1.5527921959407998
|
|
|
|
|
UPS,2020-07-01,114.41999816894531,2.9141912708006146
|
|
|
|
|
UPS,2020-07-02,114.36000061035156,-0.052436252013532414
|
|
|
|
|
UPS,2020-07-06,115.36000061035156,0.8744316147804243
|
|
|
|
|
UPS,2020-07-07,114.44999694824219,-0.7888381217880491
|
|
|
|
|
UPS,2020-07-08,114.47000122070312,0.017478613363342
|
|
|
|
|
UPS,2020-07-09,114.44999694824219,-0.017475558877966257
|
|
|
|
|
UPS,2020-07-10,115.06999969482422,0.5417236899206035
|
|
|
|
|
UPS,2020-07-13,113.76000213623047,-1.1384353541913472
|
|
|
|
|
UPS,2020-07-14,115.33000183105469,1.3800981587044125
|
|
|
|
|
UPS,2020-07-15,119.20999908447266,3.3642566477209757
|
|
|
|
|
UPS,2020-07-16,119.73999786376953,0.4445925537851281
|
|
|
|
|
UPS,2020-07-17,118.55000305175781,-0.9938156282294219
|
|
|
|
|
UPS,2020-07-20,118.3499984741211,-0.16870904469685755
|
|
|
|
|
UPS,2020-07-21,119.04000091552734,0.5830185469390958
|
|
|
|
|
UPS,2020-07-22,118.72000122070312,-0.2688169458695655
|
|
|
|
|
UPS,2020-07-23,118.13999938964844,-0.48854601170063017
|
|
|
|
|
UPS,2020-07-24,118.3499984741211,0.17775443165530813
|
|
|
|
|
UPS,2020-07-27,121.01000213623047,2.24757388796335
|
|
|
|
|
UPS,2020-07-28,119.62000274658203,-1.148664874894889
|
|
|
|
|
UPS,2020-07-29,123.68000030517578,3.3940791384154734
|
|
|
|
|
UPS,2020-07-30,141.4600067138672,14.375813684362804
|
|
|
|
|
UPS,2020-07-31,142.75999450683594,0.9189790267706277
|
|
|
|
|
UPS,2020-08-03,142.17999267578125,-0.40627756610547294
|
|
|
|
|
UPS,2020-08-04,144.72000122070312,1.7864739596055168
|
|
|
|
|
UPS,2020-08-05,145.0800018310547,0.24875663855374874
|
|
|
|
|
UPS,2020-08-06,145.47000122070312,0.2688167802083363
|
|
|
|
|
UPS,2020-08-07,156.89999389648438,7.8572850621208
|
|
|
|
|
UPS,2020-08-10,159.58999633789062,1.7144694366151514
|
|
|
|
|
UPS,2020-08-11,155.85000610351562,-2.3434991667375837
|
|
|
|
|
UPS,2020-08-12,157.7899932861328,1.2447783809059532
|
|
|
|
|
UPS,2020-08-13,159.2899932861328,0.9506306254034369
|
|
|
|
|
UPS,2020-08-14,160.74000549316406,0.9102971110222846
|
|
|
|
|
UPS,2020-08-17,160.3000030517578,-0.27373548984043206
|
|
|
|
|
UPS,2020-08-18,159.99000549316406,-0.19338587192269108
|
|
|
|
|
UPS,2020-08-19,160.33999633789062,0.21875794281507321
|
|
|
|
|
UPS,2020-08-20,159.5500030517578,-0.4926988300960389
|
|
|
|
|
UPS,2020-08-21,159.02999877929688,-0.3259193121370574
|
|
|
|
|
UPS,2020-08-24,160.35000610351562,0.8300366813500881
|
|
|
|
|
UPS,2020-08-25,159.0399932861328,-0.8169708559518929
|
|
|
|
|
UPS,2020-08-26,158.89999389648438,-0.08802778895781183
|
|
|
|
|
UPS,2020-08-27,160.2100067138672,0.8244259708632962
|
|
|
|
|
UPS,2020-08-28,162.36000061035156,1.3419847739749802
|
|
|
|
|
UPS,2020-08-31,163.6199951171875,0.7760498288367224
|
|
|
|
|
UPS,2020-09-01,162.64999389648438,-0.5928378252354705
|
|
|
|
|
UPS,2020-09-02,165.77999877929688,1.9243805719442841
|
|
|
|
|
UPS,2020-09-03,158.02000427246094,-4.680899121713001
|
|
|
|
|
UPS,2020-09-04,160.77999877929688,1.74661082914358
|
|
|
|
|
UPS,2020-09-08,156.4499969482422,-2.6931221942590566
|
|
|
|
|
UPS,2020-09-09,159.8000030517578,2.1412631312635266
|
|
|
|
|
UPS,2020-09-10,157.88999938964844,-1.1952463239257471
|
|
|
|
|
UPS,2020-09-11,158.8699951171875,0.6206825836515328
|
|
|
|
|
UPS,2020-09-14,160.13999938964844,0.7993984462101533
|
|
|
|
|
UPS,2020-09-15,161.52999877929688,0.8679901304772253
|
|
|
|
|
UPS,2020-09-16,159.8699951171875,-1.0276751530082562
|
|
|
|
|
UPS,2020-09-17,159.75,-0.07505793510504954
|
|
|
|
|
UPS,2020-09-18,159.66000366210938,-0.056335735768775486
|
|
|
|
|
UPS,2020-09-21,161.05999755859375,0.8768594916527706
|
|
|
|
|
UPS,2020-09-22,161.88999938964844,0.5153370443537586
|
|
|
|
|
UPS,2020-09-23,161.5500030517578,-0.21001688749920921
|
|
|
|
|
UPS,2020-09-24,160.41000366210938,-0.7056634900113212
|
|
|
|
|
UPS,2020-09-25,166.1199951171875,3.559623043900517
|
|
|
|
|
UPS,2020-09-28,168.89999389648438,1.6734883584217375
|
|
|
|
|
UPS,2020-09-29,168.5,-0.23682291944280287
|
|
|
|
|
UPS,2020-09-30,166.6300048828125,-1.1097893870548936
|
|
|
|
|
UPS,2020-10-01,167.64999389648438,0.6121280584425515
|
|
|
|
|
UPS,2020-10-02,166.9600067138672,-0.41156409647304937
|
|
|
|
|
UPS,2020-10-05,169.16000366210938,1.317679000823535
|
|
|
|
|
UPS,2020-10-06,169.35000610351562,0.11232113814905187
|
|
|
|
|
UPS,2020-10-07,174.99000549316406,3.330380387586751
|
|
|
|
|
UPS,2020-10-08,174.2100067138672,-0.4457390449806864
|
|
|
|
|
UPS,2020-10-09,174.69000244140625,0.2755270702258894
|
|
|
|
|
UPS,2020-10-12,176.5399932861328,1.0590135776929133
|
|
|
|
|
UPS,2020-10-13,175.3300018310547,-0.6853922629967424
|
|
|
|
|
UPS,2020-10-14,174.3800048828125,-0.5418336498721921
|
|
|
|
|
UPS,2020-10-15,174.0399932861328,-0.19498313290459146
|
|
|
|
|
UPS,2020-10-16,174.44000244140625,0.22983749178604462
|
|
|
|
|
UPS,2020-10-19,172.10000610351562,-1.341433332458608
|
|
|
|
|
UPS,2020-10-20,174.8800048828125,1.6153391520653093
|
|
|
|
|
UPS,2020-10-21,172.72999572753906,-1.2294196564748283
|
|
|
|
|
UPS,2020-10-22,172.99000549316406,0.15052959651264963
|
|
|
|
|
UPS,2020-10-23,171.89999389648438,-0.6301009087618992
|
|
|
|
|
UPS,2020-10-26,168.0,-2.268757437439406
|
|
|
|
|
UPS,2020-10-27,170.83999633789062,1.69047401064919
|
|
|
|
|
UPS,2020-10-28,155.77999877929688,-8.815264505630049
|
|
|
|
|
UPS,2020-10-29,161.36000061035156,3.5819757830144905
|
|
|
|
|
UPS,2020-10-30,157.11000061035156,-2.6338621615791924
|
|
|
|
|
UPS,2020-11-02,159.5500030517578,1.5530535496958597
|
|
|
|
|
UPS,2020-11-03,163.47999572753906,2.4631730495839443
|
|
|
|
|
UPS,2020-11-04,162.5800018310547,-0.5505223391272462
|
|
|
|
|
UPS,2020-11-05,163.55999755859375,0.6027775350608167
|
|
|
|
|
UPS,2020-11-06,167.67999267578125,2.5189503415782077
|
|
|
|
|
UPS,2020-11-09,163.22000122070312,-2.6598232644855724
|
|
|
|
|
UPS,2020-11-10,164.72999572753906,0.925128351637583
|
|
|
|
|
UPS,2020-11-11,166.63999938964844,1.1594753303268979
|
|
|
|
|
UPS,2020-11-12,163.11000061035156,-2.118338209449222
|
|
|
|
|
UPS,2020-11-13,163.6699981689453,0.34332509134833433
|
|
|
|
|
UPS,2020-11-16,168.44000244140625,2.9144035717145744
|
|
|
|
|
UPS,2020-11-17,168.8800048828125,0.2612220583167568
|
|
|
|
|
UPS,2020-11-18,168.4499969482422,-0.25462335512643763
|
|
|
|
|
UPS,2020-11-19,166.47999572753906,-1.1694872403639311
|
|
|
|
|
UPS,2020-11-20,163.75999450683594,-1.6338306646491496
|
|
|
|
|
UPS,2020-11-23,166.60000610351562,1.7342523766151752
|
|
|
|
|
UPS,2020-11-24,172.69000244140625,3.6554598528085513
|
|
|
|
|
UPS,2020-11-25,170.5,-1.2681697900544742
|
|
|
|
|
UPS,2020-11-27,168.88999938964844,-0.9442818829041411
|
|
|
|
|
UPS,2020-11-30,171.07000732421875,1.2907856844387666
|
|
|
|
|
UPS,2020-12-01,167.9600067138672,-1.8179695313026767
|
|
|
|
|
UPS,2020-12-02,168.8300018310547,0.5179775437075262
|
|
|
|
|
UPS,2020-12-03,167.8300018310547,-0.5923117865038519
|
|
|
|
|
UPS,2020-12-04,167.25,-0.34558888442278723
|
|
|
|
|
UPS,2020-12-07,167.47000122070312,0.13154034122757619
|
|
|
|
|
UPS,2020-12-08,166.38999938964844,-0.6448927110422553
|
|
|
|
|
UPS,2020-12-09,169.17999267578125,1.6767794316768114
|
|
|
|
|
UPS,2020-12-10,164.24000549316406,-2.9199594493920067
|
|
|
|
|
UPS,2020-12-11,168.39999389648438,2.5328715685493997
|
|
|
|
|
UPS,2020-12-14,166.6199951171875,-1.0570064393179535
|
|
|
|
|
UPS,2020-12-15,167.1699981689453,0.33009426712020673
|
|
|
|
|
UPS,2020-12-16,170.1300048828125,1.7706566646460864
|
|
|
|
|
UPS,2020-12-17,174.49000549316406,2.5627464205122408
|
|
|
|
|
UPS,2020-12-18,175.17999267578125,0.3954307759158171
|
|
|
|
|
UPS,2020-12-21,172.58999633789062,-1.47847724978738
|
|
|
|
|
UPS,2020-12-22,174.55999755859375,1.1414341865135347
|
|
|
|
|
UPS,2020-12-23,172.63999938964844,-1.099907307400616
|
|
|
|
|
UPS,2020-12-24,172.19000244140625,-0.2606562499033238
|
|
|
|
|
UPS,2020-12-28,171.36000061035156,-0.4820267258763278
|
|
|
|
|
UPS,2020-12-29,169.02999877929688,-1.359711614586645
|
|
|
|
|
UPS,2020-12-30,166.22999572753906,-1.6565124959941557
|
|
|
|
|
UPS,2020-12-31,168.39999389648438,1.305419132959651
|
|
|
|
|
UPS,2021-01-04,163.8000030517578,-2.7315861113119677
|
|
|
|
|
UPS,2021-01-05,161.52000427246094,-1.3919406207681395
|
|
|
|
|
UPS,2021-01-06,161.0399932861328,-0.29718361418467065
|
|
|
|
|
UPS,2021-01-07,159.0,-1.2667619046084932
|
|
|
|
|
UPS,2021-01-08,158.38999938964844,-0.3836481826110405
|
|
|
|
|
UPS,2021-01-11,161.86000061035156,2.19079565255047
|
|
|
|
|
UPS,2021-01-12,163.91000366210938,1.2665285086046696
|
|
|
|
|
UPS,2021-01-13,163.11000061035156,-0.48807457378072794
|
|
|
|
|
UPS,2021-01-14,163.47000122070312,0.22071032371064891
|
|
|
|
|
UPS,2021-01-15,158.89999389648438,-2.7956244510261685
|
|
|
|
|
UPS,2021-01-19,156.27999877929688,-1.6488327362015553
|
|
|
|
|
UPS,2021-01-20,159.83999633789062,2.277961086767921
|
|
|
|
|
UPS,2021-01-21,160.10000610351562,0.16266877601482932
|
|
|
|
|
UPS,2021-01-22,158.99000549316406,-0.6933170318768611
|
|
|
|
|
UPS,2021-01-25,161.75,1.735954721351729
|
|
|
|
|
UPS,2021-01-26,161.42999267578125,-0.19784069503477886
|
|
|
|
|
UPS,2021-01-27,157.64999389648438,-2.3415715485341604
|
|
|
|
|
UPS,2021-01-28,157.27000427246094,-0.24103370677764913
|
|
|
|
|
UPS,2021-01-29,155.0,-1.443380308255282
|
|
|
|
|
UPS,2021-02-01,156.25999450683594,0.8128996818296264
|
|
|
|
|
UPS,2021-02-02,160.2899932861328,2.579034251227097
|
|
|
|
|
UPS,2021-02-03,159.7100067138672,-0.3618357954699558
|
|
|
|
|
UPS,2021-02-04,162.25999450683594,1.596636206732649
|
|
|
|
|
UPS,2021-02-05,164.3800048828125,1.306551490045349
|
|
|
|
|
UPS,2021-02-08,163.4499969482422,-0.5657670683446692
|
|
|
|
|
UPS,2021-02-09,166.9199981689453,2.1229741728303164
|
|
|
|
|
UPS,2021-02-10,165.66000366210938,-0.7548493413956692
|
|
|
|
|
UPS,2021-02-11,162.3699951171875,-1.9860005264954461
|
|
|
|
|
UPS,2021-02-12,163.38999938964844,0.6281975137861995
|
|
|
|
|
UPS,2021-02-16,161.75,-1.0037330288112711
|
|
|
|
|
UPS,2021-02-17,161.0,-0.46367851622874934
|
|
|
|
|
UPS,2021-02-18,162.1199951171875,0.6956491411102439
|
|
|
|
|
UPS,2021-02-19,160.5399932861328,-0.9745878846792455
|
|
|
|
|
UPS,2021-02-22,161.60000610351562,0.6602795949377738
|
|
|
|
|
UPS,2021-02-23,160.80999755859375,-0.48886665537365426
|
|
|
|
|
UPS,2021-02-24,160.07000732421875,-0.4601643216276874
|
|
|
|
|
UPS,2021-02-25,157.50999450683594,-1.5993082402986025
|
|
|
|
|
UPS,2021-02-26,157.8300018310547,0.20316636110659925
|
|
|
|
|
UPS,2021-03-01,161.47000122070312,2.3062784942148085
|
|
|
|
|
UPS,2021-03-02,161.3699951171875,-0.06193478835671007
|
|
|
|
|
UPS,2021-03-03,160.42999267578125,-0.5825137695044336
|
|
|
|
|
UPS,2021-03-04,159.4499969482422,-0.6108556830265344
|
|
|
|
|
UPS,2021-03-05,164.39999389648438,3.104419594218588
|
|
|
|
|
UPS,2021-03-08,160.8699951171875,-2.147201283668876
|
|
|
|
|
UPS,2021-03-09,163.27000427246094,1.4918935961458324
|
|
|
|
|
UPS,2021-03-10,165.22999572753906,1.20046022158935
|
|
|
|
|
UPS,2021-03-11,167.24000549316406,1.216492052048146
|
|
|
|
|
UPS,2021-03-12,167.69000244140625,0.2690725505032132
|
|
|
|
|
UPS,2021-03-15,162.63999938964844,-3.0115111087331337
|
|
|
|
|
UPS,2021-03-16,162.82000732421875,0.11067875998882482
|
|
|
|
|
UPS,2021-03-17,160.64999389648438,-1.3327682902097515
|
|
|
|
|
UPS,2021-03-18,160.1999969482422,-0.28011015582867227
|
|
|
|
|
UPS,2021-03-19,159.2899932861328,-0.5680422468443469
|
|
|
|
|
UPS,2021-03-22,161.05999755859375,1.1111835941140846
|
|
|
|
|
UPS,2021-03-23,159.86000061035156,-0.7450620678208009
|
|
|
|
|
UPS,2021-03-24,159.91000366210938,0.031279276596341
|
|
|
|
|
UPS,2021-03-25,163.25,2.088672541680414
|
|
|
|
|
UPS,2021-03-26,167.97999572753906,2.8973940138064647
|
|
|
|
|
UPS,2021-03-29,168.13999938964844,0.09525161696568585
|
|
|
|
|
UPS,2021-03-30,168.63999938964844,0.29737123933331056
|
|
|
|
|
UPS,2021-03-31,169.99000549316406,0.8005254437865483
|
|
|
|
|
UPS,2021-04-01,171.27999877929688,0.7588641946274288
|
|
|
|
|
UPS,2021-04-05,171.9499969482422,0.3911712831155656
|
|
|
|
|
UPS,2021-04-06,172.97000122070312,0.5931981916626361
|
|
|
|
|
UPS,2021-04-07,171.9499969482422,-0.5897001013253411
|
|
|
|
|
UPS,2021-04-08,173.02000427246094,0.6222781873853833
|
|
|
|
|
UPS,2021-04-09,175.94000244140625,1.68766506579614
|
|
|
|
|
UPS,2021-04-12,178.5800018310547,1.5005111702937723
|
|
|
|
|
UPS,2021-04-13,179.4199981689453,0.47037536637797306
|
|
|
|
|
UPS,2021-04-14,176.2100067138672,-1.7890934610619746
|
|
|
|
|
UPS,2021-04-15,179.63999938964844,1.9465368282693074
|
|
|
|
|
UPS,2021-04-16,179.7100067138672,0.03897089983111446
|
|
|
|
|
UPS,2021-04-19,178.05999755859375,-0.918150961899733
|
|
|
|
|
UPS,2021-04-20,179.69000244140625,0.9154245227236402
|
|
|
|
|
UPS,2021-04-21,178.57000732421875,-0.6232929500642137
|
|
|
|
|
UPS,2021-04-22,177.50999450683594,-0.5936119022822317
|
|
|
|
|
UPS,2021-04-23,178.9600067138672,0.8168622905204481
|
|
|
|
|
UPS,2021-04-26,175.80999755859375,-1.7601749201484274
|
|
|
|
|
UPS,2021-04-27,194.1300048828125,10.420344450612419
|
|
|
|
|
UPS,2021-04-28,198.3699951171875,2.184098350450503
|
|
|
|
|
UPS,2021-04-29,203.72000122070312,2.696983533399333
|
|
|
|
|
UPS,2021-04-30,203.86000061035156,0.06872147497032355
|
|
|
|
|
UPS,2021-05-03,212.1999969482422,4.091041063926659
|
|
|
|
|
UPS,2021-05-04,214.30999755859375,0.9943452595177149
|
|
|
|
|
UPS,2021-05-05,214.52000427246094,0.0979920284912339
|
|
|
|
|
UPS,2021-05-06,214.77999877929688,0.12119825734560052
|
|
|
|
|
UPS,2021-05-07,217.5,1.2664127182057339
|
|
|
|
|
UPS,2021-05-10,216.1300048828125,-0.6298828125000044
|
|
|
|
|
UPS,2021-05-11,214.3300018310547,-0.8328334849822427
|
|
|
|
|
UPS,2021-05-12,210.6999969482422,-1.6936522427102085
|
|
|
|
|
UPS,2021-05-13,215.6699981689453,2.3588046002316787
|
|
|
|
|
UPS,2021-05-14,216.3800048828125,0.3292097741434574
|
|
|
|
|
UPS,2021-05-17,216.2899932861328,-0.041598851394997194
|
|
|
|
|
UPS,2021-05-18,213.99000549316406,-1.063381508328065
|
|
|
|
|
UPS,2021-05-19,214.35000610351562,0.16823244128709725
|
|
|
|
|
UPS,2021-05-20,213.94000244140625,-0.19127765357346282
|
|
|
|
|
UPS,2021-05-21,211.8699951171875,-0.9675644108612547
|
|
|
|
|
UPS,2021-05-24,213.42999267578125,0.7362994263207856
|
|
|
|
|
UPS,2021-05-25,211.49000549316406,-0.9089571518489437
|
|
|
|
|
UPS,2021-05-26,213.80999755859375,1.0969748003078372
|
|
|
|
|
UPS,2021-05-27,212.8000030517578,-0.47237945763464184
|
|
|
|
|
UPS,2021-05-28,214.60000610351562,0.8458660836203169
|
|
|
|
|
UPS,2021-06-01,213.2899932861328,-0.6104439795546424
|
|
|
|
|
UPS,2021-06-02,211.91000366210938,-0.647001578818629
|
|
|
|
|
UPS,2021-06-03,211.97999572753906,0.03302914643958932
|
|
|
|
|
UPS,2021-06-04,210.6300048828125,-0.6368482271608911
|
|
|
|
|
UPS,2021-06-07,212.9199981689453,1.087211334114957
|
|
|
|
|
UPS,2021-06-08,209.75999450683594,-1.4841272258522276
|
|
|
|
|
UPS,2021-06-09,201.05999755859375,-4.147595907740486
|
|
|
|
|
UPS,2021-06-10,203.1999969482422,1.0643586071987343
|
|
|
|
|
UPS,2021-06-11,203.1999969482422,0.0
|
|
|
|
|
UPS,2021-06-14,201.08999633789062,-1.0383861427365138
|
|
|
|
|
UPS,2021-06-15,202.33999633789062,0.6216122247571398
|
|
|
|
|
UPS,2021-06-16,200.4199981689453,-0.9488970068671332
|
|
|
|
|
UPS,2021-06-17,198.0500030517578,-1.1825142894122287
|
|
|
|
|
UPS,2021-06-18,197.77000427246094,-0.1413778212483563
|
|
|
|
|
UPS,2021-06-21,203.32000732421875,2.8062916174647734
|
|
|
|
|
UPS,2021-06-22,205.39999389648438,1.0230112617243936
|
|
|
|
|
UPS,2021-06-23,204.02000427246094,-0.6718547541529674
|
|
|
|
|
UPS,2021-06-24,206.10000610351562,1.0195087675211045
|
|
|
|
|
UPS,2021-06-25,205.61000061035156,-0.23775132394607823
|
|
|
|
|
UPS,2021-06-28,205.22999572753906,-0.18481828786754972
|
|
|
|
|
UPS,2021-06-29,207.61000061035156,1.1596769148561448
|
|
|
|
|
UPS,2021-06-30,207.97000122070312,0.17340234540397237
|
|
|
|
|
UPS,2021-07-01,210.22000122070312,1.0818868042474339
|
|
|
|
|
UPS,2021-07-02,211.52999877929688,0.6231555280120205
|
|
|
|
|
UPS,2021-07-06,211.2899932861328,-0.11346168134500623
|
|
|
|
|
UPS,2021-07-07,214.25999450683594,1.4056516233975636
|
|
|
|
|
UPS,2021-07-08,212.07000732421875,-1.022116698760256
|
|
|
|
|
UPS,2021-07-09,213.9199981689453,0.8723491209665646
|
|
|
|
|
UPS,2021-07-12,213.3300018310547,-0.27580232934775184
|
|
|
|
|
UPS,2021-07-13,211.27000427246094,-0.9656389354110395
|
|
|
|
|
UPS,2021-07-14,211.52999877929688,0.12306266937005539
|
|
|
|
|
UPS,2021-07-15,212.86000061035156,0.6287532920767225
|
|
|
|
|
UPS,2021-07-16,210.57000732421875,-1.0758213283691198
|
|
|
|
|
UPS,2021-07-19,211.41000366210938,0.3989154716594001
|
|
|
|
|
UPS,2021-07-20,212.4600067138672,0.49666668254544355
|
|
|
|
|
UPS,2021-07-21,212.4499969482422,-0.0047113646374330465
|
|
|
|
|
UPS,2021-07-22,213.22999572753906,0.36714464132796554
|
|
|
|
|
UPS,2021-07-23,211.63999938964844,-0.7456719831867797
|
|
|
|
|
UPS,2021-07-26,209.86000061035156,-0.8410502666935549
|
|
|
|
|
UPS,2021-07-27,195.19000244140625,-6.990373642561454
|
|
|
|
|
UPS,2021-07-28,192.0399932861328,-1.6138168532576547
|
|
|
|
|
UPS,2021-07-29,191.80999755859375,-0.11976449467813177
|
|
|
|
|
UPS,2021-07-30,191.36000061035156,-0.2346055752931897
|
|
|
|
|
UPS,2021-08-02,191.94000244140625,0.3030946013820701
|
|
|
|
|
UPS,2021-08-03,194.14999389648438,1.151397013112354
|
|
|
|
|
UPS,2021-08-04,190.7899932861328,-1.7306210229102725
|
|
|
|
|
UPS,2021-08-05,190.4199981689453,-0.19392794706617478
|
|
|
|
|
UPS,2021-08-06,192.60000610351562,1.1448419050168024
|
|
|
|
|
UPS,2021-08-09,190.97999572753906,-0.8411268559907814
|
|
|
|
|
UPS,2021-08-10,190.61000061035156,-0.19373501176288555
|
|
|
|
|
UPS,2021-08-11,192.39999389648438,0.9390867637590228
|
|
|
|
|
UPS,2021-08-12,193.63999938964844,0.6444935200108137
|
|
|
|
|
UPS,2021-08-13,193.97999572753906,0.17558166647504425
|
|
|
|
|
UPS,2021-08-16,197.07000732421875,1.5929537399412386
|
|
|
|
|
UPS,2021-08-17,197.75999450683594,0.350122878659076
|
|
|
|
|
UPS,2021-08-18,194.8000030517578,-1.4967594747661739
|
|
|
|
|
UPS,2021-08-19,194.05999755859375,-0.3798796106627589
|
|
|
|
|
UPS,2021-08-20,193.24000549316406,-0.4225456434843622
|
|
|
|
|
UPS,2021-08-23,193.0,-0.12420072776936353
|
|
|
|
|
UPS,2021-08-24,193.27000427246094,0.13989858676732858
|
|
|
|
|
UPS,2021-08-25,192.8699951171875,-0.2069690828534032
|
|
|
|
|
UPS,2021-08-26,192.36000061035156,-0.2644239745669408
|
|
|
|
|
UPS,2021-08-27,193.3000030517578,0.48866835018905874
|
|
|
|
|
UPS,2021-08-30,194.00999450683594,0.3673002813600723
|
|
|
|
|
UPS,2021-08-31,195.6300048828125,0.8350138765245374
|
|
|
|
|
UPS,2021-09-01,196.39999389648438,0.3935945378793493
|
|
|
|
|
UPS,2021-09-02,198.19000244140625,0.9114096744144096
|
|
|
|
|
UPS,2021-09-03,197.33999633789062,-0.4288844508021694
|
|
|
|
|
UPS,2021-09-07,195.55999755859375,-0.9019959523304699
|
|
|
|
|
UPS,2021-09-08,194.57000732421875,-0.5062335072275603
|
|
|
|
|
UPS,2021-09-09,189.00999450683594,-2.857589868986321
|
|
|
|
|
UPS,2021-09-10,193.25999450683594,2.2485583426892664
|
|
|
|
|
UPS,2021-09-13,194.38999938964844,0.5847070862731174
|
|
|
|
|
UPS,2021-09-14,191.00999450683594,-1.7387750879289787
|
|
|
|
|
UPS,2021-09-15,193.35000610351562,1.2250728569053626
|
|
|
|
|
UPS,2021-09-16,192.97000122070312,-0.19653730065519737
|
|
|
|
|
UPS,2021-09-17,190.02999877929688,-1.5235541394041485
|
|
|
|
|
UPS,2021-09-20,189.38999938964844,-0.3367886090404837
|
|
|
|
|
UPS,2021-09-21,189.72999572753906,0.17952180103824045
|
|
|
|
|
UPS,2021-09-22,185.3000030517578,-2.334893151077133
|
|
|
|
|
UPS,2021-09-23,186.7899932861328,0.8040961736837104
|
|
|
|
|
UPS,2021-09-24,188.02000427246094,0.6584994006846756
|
|
|
|
|
UPS,2021-09-27,186.83999633789062,-0.6275970150816268
|
|
|
|
|
UPS,2021-09-28,186.75999450683594,-0.04281836470924061
|
|
|
|
|
UPS,2021-09-29,184.74000549316406,-1.0815962053361106
|
|
|
|
|
UPS,2021-09-30,182.10000610351562,-1.4290350282284314
|
|
|
|
|
UPS,2021-10-01,181.49000549316406,-0.33498110373747503
|
|
|
|
|
UPS,2021-10-04,178.4199981689453,-1.6915572380289512
|
|
|
|
|
UPS,2021-10-05,179.6699981689453,0.7005941109899494
|
|
|
|
|
UPS,2021-10-06,180.6999969482422,0.5732725495596336
|
|
|
|
|
UPS,2021-10-07,181.60000610351562,0.4980681629625172
|
|
|
|
|
UPS,2021-10-08,183.49000549316406,1.0407485276025197
|
|
|
|
|
UPS,2021-10-11,181.74000549316406,-0.9537304199738528
|
|
|
|
|
UPS,2021-10-12,181.99000549316406,0.13755914627691102
|
|
|
|
|
UPS,2021-10-13,184.05999755859375,1.1374207390237423
|
|
|
|
|
UPS,2021-10-14,191.4199981689453,3.9986964620102095
|
|
|
|
|
UPS,2021-10-15,193.75,1.2172196496409216
|
|
|
|
|
UPS,2021-10-18,193.38999938964844,-0.1858067666330676
|
|
|
|
|
UPS,2021-10-19,193.7899932861328,0.2068327719875862
|
|
|
|
|
UPS,2021-10-20,195.27000427246094,0.7637189935513655
|
|
|
|
|
UPS,2021-10-21,199.44000244140625,2.1355037013912836
|
|
|
|
|
UPS,2021-10-22,203.80999755859375,2.1911327034160877
|
|
|
|
|
UPS,2021-10-25,203.89999389648438,0.044156979033749266
|
|
|
|
|
UPS,2021-10-26,218.07000732421875,6.949491835163157
|
|
|
|
|
UPS,2021-10-27,212.2100067138672,-2.6872107183630867
|
|
|
|
|
UPS,2021-10-28,213.89999389648438,0.7963748782572111
|
|
|
|
|
UPS,2021-10-29,213.47000122070312,-0.20102509960301385
|
|
|
|
|
UPS,2021-11-01,210.89999389648438,-1.203919665303066
|
|
|
|
|
UPS,2021-11-02,209.13999938964844,-0.8345161487770314
|
|
|
|
|
UPS,2021-11-03,212.74000549316406,1.7213379143262042
|
|
|
|
|
UPS,2021-11-04,210.72000122070312,-0.949517824716728
|
|
|
|
|
UPS,2021-11-05,208.22000122070312,-1.1864084973032818
|
|
|
|
|
UPS,2021-11-08,209.3000030517578,0.5186830394405373
|
|
|
|
|
UPS,2021-11-09,209.9600067138672,0.31533858217200894
|
|
|
|
|
UPS,2021-11-10,211.63999938964844,0.8001488960089231
|
|
|
|
|
UPS,2021-11-11,213.2899932861328,0.7796228979601194
|
|
|
|
|
UPS,2021-11-12,213.19000244140625,-0.04688023248817785
|
|
|
|
|
UPS,2021-11-15,211.52000427246094,-0.7833379379055594
|
|
|
|
|
UPS,2021-11-16,211.8699951171875,0.16546465471687366
|
|
|
|
|
UPS,2021-11-17,207.85000610351562,-1.897384767224064
|
|
|
|
|
UPS,2021-11-18,207.47000122070312,-0.18282649586416344
|
|
|
|
|
UPS,2021-11-19,208.47000122070312,0.4819973943781086
|
|
|
|
|
UPS,2021-11-22,210.8800048828125,1.1560433865772213
|
|
|
|
|
UPS,2021-11-23,211.80999755859375,0.44100562132387555
|
|
|
|
|
UPS,2021-11-24,208.47000122070312,-1.576883233269799
|
|
|
|
|
UPS,2021-11-26,205.3000030517578,-1.5206015975359866
|
|
|
|
|
UPS,2021-11-29,204.63999938964844,-0.3214825388692222
|
|
|
|
|
UPS,2021-11-30,198.3699951171875,-3.0639192196841414
|
|
|
|
|
UPS,2021-12-01,194.14999389648438,-2.127338470825768
|
|
|
|
|
UPS,2021-12-02,199.89999389648438,2.9616277006249803
|
|
|
|
|
UPS,2021-12-03,200.72999572753906,0.4152085324647281
|
|
|
|
|
UPS,2021-12-06,202.05999755859375,0.6625825035436961
|
|
|
|
|
UPS,2021-12-07,205.38999938964844,1.6480262651141775
|
|
|
|
|
UPS,2021-12-08,204.72000122070312,-0.3262077856450274
|
|
|
|
|
UPS,2021-12-09,206.5399932861328,0.8890152669878137
|
|
|
|
|
UPS,2021-12-10,209.11000061035156,1.2443146159389906
|
|
|
|
|
UPS,2021-12-13,206.30999755859375,-1.339009633009014
|
|
|
|
|
UPS,2021-12-14,203.74000549316406,-1.2456943899191275
|
|
|
|
|
UPS,2021-12-15,205.77000427246094,0.9963672938867019
|
|
|
|
|
UPS,2021-12-16,207.97000122070312,1.0691533763731442
|
|
|
|
|
UPS,2021-12-17,206.58999633789062,-0.6635595877830469
|
|
|
|
|
UPS,2021-12-20,202.42999267578125,-2.013652033424418
|
|
|
|
|
UPS,2021-12-21,207.10000610351562,2.3069770274674717
|
|
|
|
|
UPS,2021-12-22,208.44000244140625,0.6470286327373787
|
|
|
|
|
UPS,2021-12-23,212.19000244140625,1.7990788505455546
|
|
|
|
|
UPS,2021-12-27,215.11000061035156,1.376124292072456
|
|
|
|
|
UPS,2021-12-28,214.67999267578125,-0.19990141478788415
|
|
|
|
|
UPS,2021-12-29,214.60000610351562,-0.03725851266747071
|
|
|
|
|
UPS,2021-12-30,213.89999389648438,-0.3261939362171229
|
|
|
|
|
UPS,2021-12-31,214.33999633789062,0.2057047470600537
|
|
|
|
|
UPS,2022-01-03,213.5,-0.3918990166289049
|
|
|
|
|
UPS,2022-01-04,217.2899932861328,1.775172499359634
|
|
|
|
|
UPS,2022-01-05,214.55999755859375,-1.2563835482033214
|
|
|
|
|
UPS,2022-01-06,216.63999938964844,0.9694266660711826
|
|
|
|
|
UPS,2022-01-07,218.16000366210938,0.7016267894863981
|
|
|
|
|
UPS,2022-01-10,211.72999572753906,-2.9473816587064383
|
|
|
|
|
UPS,2022-01-11,211.27000427246094,-0.21725379698682712
|
|
|
|
|
UPS,2022-01-12,211.22000122070312,-0.023667842451180476
|
|
|
|
|
UPS,2022-01-13,210.47000122070312,-0.3550800093104489
|
|
|
|
|
UPS,2022-01-14,206.5399932861328,-1.8672532483378634
|
|
|
|
|
UPS,2022-01-18,205.58999633789062,-0.459957867300842
|
|
|
|
|
UPS,2022-01-19,203.75999450683594,-0.8901220213297978
|
|
|
|
|
UPS,2022-01-20,202.2899932861328,-0.7214376032257941
|
|
|
|
|
UPS,2022-01-21,201.9499969482422,-0.16807373037465156
|
|
|
|
|
UPS,2022-01-24,204.1300048828125,1.0794790628934958
|
|
|
|
|
UPS,2022-01-25,201.94000244140625,-1.0728469059036683
|
|
|
|
|
UPS,2022-01-26,199.0,-1.4558791749343047
|
|
|
|
|
UPS,2022-01-27,194.8300018310547,-2.0954764668066894
|
|
|
|
|
UPS,2022-01-28,198.25,1.7553755257421422
|
|
|
|
|
UPS,2022-01-31,202.2100067138672,1.9974813184702178
|
|
|
|
|
UPS,2022-02-01,230.69000244140625,14.084365155993028
|
|
|
|
|
UPS,2022-02-02,232.11000061035156,0.6155438700929272
|
|
|
|
|
UPS,2022-02-03,228.69000244140625,-1.4734385248167503
|
|
|
|
|
UPS,2022-02-04,224.7899932861328,-1.705369326878503
|
|
|
|
|
UPS,2022-02-07,225.05999755859375,0.1201140088639363
|
|
|
|
|
UPS,2022-02-08,225.1999969482422,0.06220536353289674
|
|
|
|
|
UPS,2022-02-09,225.07000732421875,-0.0577218586967021
|
|
|
|
|
UPS,2022-02-10,220.67999267578125,-1.9505107324733761
|
|
|
|
|
UPS,2022-02-11,213.49000549316406,-3.258105592372651
|
|
|
|
|
UPS,2022-02-14,213.99000549316406,0.2342030011404983
|
|
|
|
|
UPS,2022-02-15,217.25999450683594,1.5281036168655726
|
|
|
|
|
UPS,2022-02-16,215.30999755859375,-0.8975407334739782
|
|
|
|
|
UPS,2022-02-17,210.7100067138672,-2.1364501866545815
|
|
|
|
|
UPS,2022-02-18,209.36000061035156,-0.6406938733331535
|
|
|
|
|
UPS,2022-02-22,208.97000122070312,-0.1862817102175507
|
|
|
|
|
UPS,2022-02-23,204.47999572753906,-2.1486363913172157
|
|
|
|
|
UPS,2022-02-24,207.19000244140625,1.3253163001226476
|
|
|
|
|
UPS,2022-02-25,209.9499969482422,1.3321079561338767
|
|
|
|
|
UPS,2022-02-28,210.4199981689453,0.22386340916165093
|
|
|
|
|
UPS,2022-03-01,205.5800018310547,-2.3001598612336305
|
|
|
|
|
UPS,2022-03-02,211.4600067138672,2.8602027582647294
|
|
|
|
|
UPS,2022-03-03,212.42999267578125,0.45870894311783594
|
|
|
|
|
UPS,2022-03-04,210.38999938964844,-0.960313212101993
|
|
|
|
|
UPS,2022-03-07,201.17999267578125,-4.377587689807438
|
|
|
|
|
UPS,2022-03-08,203.41000366210938,1.108465586795182
|
|
|
|
|
UPS,2022-03-09,206.77999877929688,1.6567499417508902
|
|
|
|
|
UPS,2022-03-10,207.17999267578125,0.19343935527889045
|
|
|
|
|
UPS,2022-03-11,203.89999389648438,-1.5831638648765578
|
|
|
|
|
UPS,2022-03-14,204.3000030517578,0.19617909134244105
|
|
|
|
|
UPS,2022-03-15,210.52999877929688,3.0494349654810016
|
|
|
|
|
UPS,2022-03-16,217.89999389648438,3.5006864389495407
|
|
|
|
|
UPS,2022-03-17,222.32000732421875,2.0284596381558995
|
|
|
|
|
UPS,2022-03-18,219.77999877929688,-1.142501107072058
|
|
|
|
|
UPS,2022-03-21,218.55999755859375,-0.5551011136041728
|
|
|
|
|
UPS,2022-03-22,218.4199981689453,-0.06405535835115606
|
|
|
|
|
UPS,2022-03-23,214.5800018310547,-1.7580790999368268
|
|
|
|
|
UPS,2022-03-24,214.66000366210938,0.03728298554013243
|
|
|
|
|
UPS,2022-03-25,215.35000610351562,0.32143968584494864
|
|
|
|
|
UPS,2022-03-28,219.5500030517578,1.9503119708403016
|
|
|
|
|
UPS,2022-03-29,222.4499969482422,1.3208808272258121
|
|
|
|
|
UPS,2022-03-30,220.1999969482422,-1.0114632640446874
|
|
|
|
|
UPS,2022-03-31,214.4600067138672,-2.606716763817296
|
|
|
|
|
UPS,2022-04-01,206.63999938964844,-3.6463709220396545
|
|
|
|
|
UPS,2022-04-04,205.2100067138672,-0.6920212350004951
|
|
|
|
|
UPS,2022-04-05,197.2100067138672,-3.8984453673132635
|
|
|
|
|
UPS,2022-04-06,194.38999938964844,-1.4299514366480914
|
|
|
|
|
UPS,2022-04-07,192.6999969482422,-0.8693875439644838
|
|
|
|
|
UPS,2022-04-08,190.97000122070312,-0.8977663492146903
|
|
|
|
|
UPS,2022-04-11,190.83999633789062,-0.06807607581373887
|
|
|
|
|
UPS,2022-04-12,187.88999938964844,-1.5457959572683588
|
|
|
|
|
UPS,2022-04-13,188.8699951171875,0.5215795043496341
|
|
|
|
|
UPS,2022-04-14,188.02000427246094,-0.45004016874102826
|
|
|
|
|
UPS,2022-04-18,187.16000366210938,-0.45739846335995926
|
|
|
|
|
UPS,2022-04-19,190.69000244140625,1.886086081548588
|
|
|
|
|
UPS,2022-04-20,190.42999267578125,-0.1363520700068621
|
|
|
|
|
UPS,2022-04-21,188.8000030517578,-0.8559521539228343
|
|
|
|
|
UPS,2022-04-22,187.14999389648438,-0.8739455130311158
|
|
|
|
|
UPS,2022-04-25,189.63999938964844,1.3304865478869887
|
|
|
|
|
UPS,2022-04-26,183.0500030517578,-3.4750033532484514
|
|
|
|
|
UPS,2022-04-27,186.39999389648438,1.830096033256745
|
|
|
|
|
UPS,2022-04-28,190.16000366210938,2.0171726870941153
|
|
|
|
|
UPS,2022-04-29,179.97999572753906,-5.353390691272242
|
|
|
|
|
UPS,2022-05-02,178.5800018310547,-0.7778608343805837
|
|
|
|
|
UPS,2022-05-03,178.1199951171875,-0.2575913927374551
|
|
|
|
|
UPS,2022-05-04,183.8000030517578,3.1888659837618683
|
|
|
|
|
UPS,2022-05-05,179.7899932861328,-2.1817245370207017
|
|
|
|
|
UPS,2022-05-06,179.9199981689453,0.0723092984411089
|
|
|
|
|
UPS,2022-05-09,181.42999267578125,0.8392588496016096
|
|
|
|
|
UPS,2022-05-10,182.00999450683594,0.31968354432510004
|
|
|
|
|
UPS,2022-05-11,177.4600067138672,-2.4998560135651604
|
|
|
|
|
UPS,2022-05-12,178.64999389648438,0.6705664023420876
|
|
|
|
|
UPS,2022-05-13,178.0399932861328,-0.34145011541675263
|
|
|
|
|
UPS,2022-05-16,179.77000427246094,0.9716979620122634
|
|
|
|
|
UPS,2022-05-17,183.13999938964844,1.874614806194197
|
|
|
|
|
UPS,2022-05-18,172.22999572753906,-5.957193239308289
|
|
|
|
|
UPS,2022-05-19,167.38999938964844,-2.8101936120043303
|
|
|
|
|
UPS,2022-05-20,171.0399932861328,2.180532833379112
|
|
|
|
|
UPS,2022-05-23,174.38999938964844,1.9586098193487445
|
|
|
|
|
UPS,2022-05-24,174.11000061035156,-0.16055896569576733
|
|
|
|
|
UPS,2022-05-25,173.86000061035156,-0.1435873867805526
|
|
|
|
|
UPS,2022-05-26,178.3800048828125,2.599795385133463
|
|
|
|
|
UPS,2022-05-27,182.52999877929688,2.3264905162496907
|
|
|
|
|
UPS,2022-05-31,182.25,-0.15339877344514585
|
|
|
|
|
UPS,2022-06-01,180.22999572753906,-1.1083699711719852
|
|
|
|
|
UPS,2022-06-02,184.07000732421875,2.130617370975685
|
|
|
|
|
UPS,2022-06-03,185.49000549316406,0.7714446202222058
|
|
|
|
|
UPS,2022-06-06,187.11000061035156,0.8733597871650289
|
|
|
|
|
UPS,2022-06-07,185.50999450683594,-0.8551152254269723
|
|
|
|
|
UPS,2022-06-08,179.44000244140625,-3.2720566250709515
|
|
|
|
|
UPS,2022-06-09,176.5500030517578,-1.6105658439188542
|
|
|
|
|
UPS,2022-06-10,173.0500030517578,-1.9824412005101655
|
|
|
|
|
UPS,2022-06-13,172.72000122070312,-0.19069738528463276
|
|
|
|
|
UPS,2022-06-14,174.16000366210938,0.8337207221103426
|
|
|
|
|
UPS,2022-06-15,175.8800048828125,0.9875982915343418
|
|
|
|
|
UPS,2022-06-16,172.19000244140625,-2.0980227080758085
|
|
|
|
|
UPS,2022-06-17,171.07000732421875,-0.6504414317367924
|
|
|
|
|
UPS,2022-06-21,174.5,2.0050228145957805
|
|
|
|
|
UPS,2022-06-22,176.14999389648438,0.9455552415383206
|
|
|
|
|
UPS,2022-06-23,178.6300048828125,1.407897287686266
|
|
|
|
|
UPS,2022-06-24,183.3000030517578,2.6143413991445597
|
|
|
|
|
UPS,2022-06-27,181.80999755859375,-0.8128780514768064
|
|
|
|
|
UPS,2022-06-28,179.9199981689453,-1.0395464578559999
|
|
|
|
|
UPS,2022-06-29,181.1300048828125,0.672524858927015
|
|
|
|
|
UPS,2022-06-30,182.5399932861328,0.7784399963068234
|
|
|
|
|
UPS,2022-07-01,184.99000549316406,1.3421783155162181
|
|
|
|
|
UPS,2022-07-05,184.6300048828125,-0.1946054379488471
|
|
|
|
|
UPS,2022-07-06,185.1699981689453,0.29247320145799893
|
|
|
|
|
UPS,2022-07-07,186.19000244140625,0.550847482069039
|
|
|
|
|
UPS,2022-07-08,185.39999389648438,-0.42430234414465584
|
|
|
|
|
UPS,2022-07-11,184.63999938964844,-0.4099215382176724
|
|
|
|
|
UPS,2022-07-12,179.3699951171875,-2.8542050963397014
|
|
|
|
|
UPS,2022-07-13,177.9199981689453,-0.808383223345055
|
|
|
|
|
UPS,2022-07-14,178.27999877929688,0.20233847462707288
|
|
|
|
|
UPS,2022-07-15,182.58999633789062,2.4175440812793214
|
|
|
|
|
UPS,2022-07-18,180.0800018310547,-1.3746615680911067
|
|
|
|
|
UPS,2022-07-19,185.80999755859375,3.181916742157065
|
|
|
|
|
UPS,2022-07-20,186.85000610351562,0.5597161393826156
|
|
|
|
|
UPS,2022-07-21,187.00999450683594,0.08562397543174782
|
|
|
|
|
UPS,2022-07-22,187.97999572753906,0.5186895081522813
|
|
|
|
|
UPS,2022-07-25,187.91000366210938,-0.037233783924084385
|
|
|
|
|
UPS,2022-07-26,181.52999877929688,-3.3952449355941217
|
|
|
|
|
UPS,2022-07-27,183.89999389648438,1.3055666463529958
|
|
|
|
|
UPS,2022-07-28,188.24000549316406,2.359984633345147
|
|
|
|
|
UPS,2022-07-29,194.88999938964844,3.532720836393022
|
|
|
|
|
UPS,2022-08-01,195.33999633789062,0.23089791659474113
|
|
|
|
|
UPS,2022-08-02,193.52999877929688,-0.926588303740361
|
|
|
|
|
UPS,2022-08-03,193.4199981689453,-0.056839048749757204
|
|
|
|
|
UPS,2022-08-04,194.52000427246094,0.5687137389768893
|
|
|
|
|
UPS,2022-08-05,196.75999450683594,1.1515474939212345
|
|
|
|
|
UPS,2022-08-08,196.08999633789062,-0.3405154440182856
|
|
|
|
|
UPS,2022-08-09,196.64999389648438,0.28558191088381424
|
|
|
|
|
UPS,2022-08-10,202.3699951171875,2.9087217890858996
|
|
|
|
|
UPS,2022-08-11,204.42999267578125,1.0179362594740615
|
|
|
|
|
UPS,2022-08-12,204.88999938964844,0.2250191901130405
|
|
|
|
|
UPS,2022-08-15,205.8800048828125,0.4831887823286696
|
|
|
|
|
UPS,2022-08-16,206.35000610351562,0.2282889108005559
|
|
|
|
|
UPS,2022-08-17,204.97999572753906,-0.6639255320832427
|
|
|
|
|
UPS,2022-08-18,208.0500030517578,1.4977106977304366
|
|
|
|
|
UPS,2022-08-19,208.42999267578125,0.18264341189597744
|
|
|
|
|
UPS,2022-08-22,206.39999389648438,-0.9739475366458361
|
|
|
|
|
UPS,2022-08-23,205.27000427246094,-0.5474756092241795
|
|
|
|
|
UPS,2022-08-24,203.0399932861328,-1.0863793734656735
|
|
|
|
|
UPS,2022-08-25,205.0,0.9653303677493064
|
|
|
|
|
UPS,2022-08-26,198.92999267578125,-2.960979182545731
|
|
|
|
|
UPS,2022-08-29,197.27000427246094,-0.8344585856521869
|
|
|
|
|
UPS,2022-08-30,195.0500030517578,-1.1253617745336286
|
|
|
|
|
UPS,2022-08-31,194.50999450683594,-0.27685646576410816
|
|
|
|
|
UPS,2022-09-01,196.61000061035156,1.0796391768145508
|
|
|
|
|
UPS,2022-09-02,196.0500030517578,-0.28482658911311853
|
|
|
|
|
UPS,2022-09-06,195.9600067138672,-0.045904787803985325
|
|
|
|
|
UPS,2022-09-07,196.2899932861328,0.16839485658288744
|
|
|
|
|
UPS,2022-09-08,196.1300048828125,-0.0815061433555031
|
|
|
|
|
UPS,2022-09-09,198.69000244140625,1.3052554401981276
|
|
|
|
|
UPS,2022-09-12,200.1699981689453,0.7448767977017434
|
|
|
|
|
UPS,2022-09-13,192.7100067138672,-3.7268279578949848
|
|
|
|
|
UPS,2022-09-14,190.9600067138672,-0.908100222630559
|
|
|
|
|
UPS,2022-09-15,185.0,-3.1210758820288564
|
|
|
|
|
UPS,2022-09-16,176.7100067138672,-4.481077451963678
|
|
|
|
|
UPS,2022-09-19,180.02999877929688,1.878779887550741
|
|
|
|
|
UPS,2022-09-20,175.67999267578125,-2.4162673626679343
|
|
|
|
|
UPS,2022-09-21,173.8300018310547,-1.0530458343886329
|
|
|
|
|
UPS,2022-09-22,167.86000061035156,-3.434390587250502
|
|
|
|
|
UPS,2022-09-23,164.3300018310547,-2.1029421937695303
|
|
|
|
|
UPS,2022-09-26,161.75,-1.570012658861375
|
|
|
|
|
UPS,2022-09-27,164.77000427246094,1.867081466745546
|
|
|
|
|
UPS,2022-09-28,167.1199951171875,1.4262249097479307
|
|
|
|
|
UPS,2022-09-29,165.32000732421875,-1.0770630957154914
|
|
|
|
|
UPS,2022-09-30,161.5399932861328,-2.2864831058667545
|
|
|
|
|
UPS,2022-10-03,163.08999633789062,0.9595166003333322
|
|
|
|
|
UPS,2022-10-04,168.88999938964844,3.556320548160019
|
|
|
|
|
UPS,2022-10-05,167.92999267578125,-0.5684212903881547
|
|
|
|
|
UPS,2022-10-06,165.60000610351562,-1.3874749442549406
|
|
|
|
|
UPS,2022-10-07,159.13999938964844,-3.9009700940645375
|
|
|
|
|
UPS,2022-10-10,159.74000549316406,0.3770303542898201
|
|
|
|
|
UPS,2022-10-11,159.41000366210938,-0.20658684093309843
|
|
|
|
|
UPS,2022-10-12,159.47999572753906,0.04390694675475704
|
|
|
|
|
UPS,2022-10-13,163.66000366210938,2.6210233549990747
|
|
|
|
|
UPS,2022-10-14,161.67999267578125,-1.2098319332902063
|
|
|
|
|
UPS,2022-10-17,164.72000122070312,1.880262668627175
|
|
|
|
|
UPS,2022-10-18,166.99000549316406,1.3780987467450379
|
|
|
|
|
UPS,2022-10-19,165.7899932861328,-0.7186131909435622
|
|
|
|
|
UPS,2022-10-20,160.97999572753906,-2.901259275819079
|
|
|
|
|
UPS,2022-10-21,165.5500030517578,2.838866595544931
|
|
|
|
|
UPS,2022-10-24,167.5500030517578,1.2080942090799685
|
|
|
|
|
UPS,2022-10-25,167.0,-0.32826203625189176
|
|
|
|
|
UPS,2022-10-26,168.99000549316406,1.1916200557868573
|
|
|
|
|
UPS,2022-10-27,166.49000549316406,-1.4793774298688556
|
|
|
|
|
UPS,2022-10-28,167.1699981689453,0.4084285262451859
|
|
|
|
|
UPS,2022-10-31,167.77000427246094,0.35891972847259535
|
|
|
|
|
UPS,2022-11-01,167.39999389648438,-0.22054620406140035
|
|
|
|
|
UPS,2022-11-02,164.5800018310547,-1.684583135154405
|
|
|
|
|
UPS,2022-11-03,164.00999450683594,-0.3463405747217596
|
|
|
|
|
UPS,2022-11-04,165.69000244140625,1.024332657056637
|
|
|
|
|
UPS,2022-11-07,169.1300048828125,2.076167777607929
|
|
|
|
|
UPS,2022-11-08,168.7899932861328,-0.20103564528084483
|
|
|
|
|
UPS,2022-11-09,164.00999450683594,-2.8319207117887712
|
|
|
|
|
UPS,2022-11-10,172.32000732421875,5.066772206395287
|
|
|
|
|
UPS,2022-11-11,178.19000244140625,3.406450132133032
|
|
|
|
|
UPS,2022-11-14,177.7899932861328,-0.224484623038812
|
|
|
|
|
UPS,2022-11-15,181.47000122070312,2.0698622383362952
|
|
|
|
|
UPS,2022-11-16,177.05999755859375,-2.430155746098195
|
|
|
|
|
UPS,2022-11-17,176.05999755859375,-0.5647803082506342
|
|
|
|
|
UPS,2022-11-18,178.97000122070312,1.6528477237658157
|
|
|
|
|
UPS,2022-11-21,180.61000061035156,0.9163543490319448
|
|
|
|
|
UPS,2022-11-22,182.74000549316406,1.1793393918467343
|
|
|
|
|
UPS,2022-11-23,182.83999633789062,0.05471754499335457
|
|
|
|
|
UPS,2022-11-25,182.52000427246094,-0.1750120716685788
|
|
|
|
|
UPS,2022-11-28,179.91000366210938,-1.42998057706345
|
|
|
|
|
UPS,2022-11-29,184.88999938964844,2.768048260891609
|
|
|
|
|
UPS,2022-11-30,189.72999572753906,2.617770757676574
|
|
|
|
|
UPS,2022-12-01,190.19000244140625,0.24245334118269124
|
|
|
|
|
UPS,2022-12-02,189.38999938964844,-0.42063359876357564
|
|
|
|
|
UPS,2022-12-05,181.16000366210938,-4.345528145130184
|
|
|
|
|
UPS,2022-12-06,175.10000610351562,-3.3451078803776957
|
|
|
|
|
UPS,2022-12-07,174.6699981689453,-0.2455784806290051
|
|
|
|
|
UPS,2022-12-08,179.6300048828125,2.8396443383881698
|
|
|
|
|
UPS,2022-12-09,177.63999938964844,-1.1078357952850393
|
|
|
|
|
UPS,2022-12-12,182.52999877929688,2.7527580536196528
|
|
|
|
|
UPS,2022-12-13,183.85000610351562,0.7231728116181113
|
|
|
|
|
UPS,2022-12-14,184.30999755859375,0.2501993145538117
|
|
|
|
|
UPS,2022-12-15,181.2100067138672,-1.681943945412434
|
|
|
|
|
UPS,2022-12-16,178.1999969482422,-1.6610615606774126
|
|
|
|
|
UPS,2022-12-19,178.42999267578125,0.1290660670470567
|
|
|
|
|
UPS,2022-12-20,173.6300048828125,-2.690123852490789
|
|
|
|
|
UPS,2022-12-21,176.67999267578125,1.7566018010696238
|
|
|
|
|
UPS,2022-12-22,175.61000061035156,-0.6056102047690248
|
|
|
|
|
UPS,2022-12-23,177.00999450683594,0.7972176365916184
|
|
|
|
|
UPS,2022-12-27,176.92999267578125,-0.045196222550925036
|
|
|
|
|
UPS,2022-12-28,173.61000061035156,-1.87644390598799
|
|
|
|
|
UPS,2022-12-29,175.75,1.2326475330481923
|
|
|
|
|
UPS,2022-12-30,173.83999633789062,-1.0867730652115881
|
|
|
|
|
UPS,2023-01-03,175.27999877929688,0.8283493279690024
|
|
|
|
|
UPS,2023-01-04,177.11000061035156,1.044044867525895
|
|
|
|
|
UPS,2023-01-05,173.83999633789062,-1.8463126086567305
|
|
|
|
|
UPS,2023-01-06,178.9499969482422,2.9394849965478143
|
|
|
|
|
UPS,2023-01-09,181.69000244140625,1.5311570493943938
|
|
|
|
|
UPS,2023-01-10,178.77000427246094,-1.6071319993993582
|
|
|
|
|
UPS,2023-01-11,182.22999572753906,1.935442955969724
|
|
|
|
|
UPS,2023-01-12,182.9499969482422,0.39510576611088144
|
|
|
|
|
UPS,2023-01-13,182.14999389648438,-0.43727962017082733
|
|
|
|
|
UPS,2023-01-17,179.0,-1.7293406544248935
|
|
|
|
|
UPS,2023-01-18,176.72000122070312,-1.2737423348027188
|
|
|
|
|
UPS,2023-01-19,176.14999389648438,-0.32254827992382884
|
|
|
|
|
UPS,2023-01-20,178.1300048828125,1.1240482855149558
|
|
|
|
|
UPS,2023-01-23,180.47999572753906,1.3192560378991525
|
|
|
|
|
UPS,2023-01-24,179.99000549316406,-0.27149282245922945
|
|
|
|
|
UPS,2023-01-25,177.4600067138672,-1.4056329252087107
|
|
|
|
|
UPS,2023-01-26,179.6999969482422,1.2622507323504895
|
|
|
|
|
UPS,2023-01-27,182.08999633789062,1.3299941181060815
|
|
|
|
|
UPS,2023-01-30,176.97000122070312,-2.8117937394466774
|
|
|
|
|
UPS,2023-01-31,185.22999572753906,4.66745462499869
|
|
|
|
|
UPS,2023-02-01,184.97999572753906,-0.13496734101734464
|
|
|
|
|
UPS,2023-02-02,191.2899932861328,3.411178345948218
|
|
|
|
|
UPS,2023-02-03,191.66000366210938,0.19342902868060285
|
|
|
|
|
UPS,2023-02-06,188.75999450683594,-1.5131008556099501
|
|
|
|
|
UPS,2023-02-07,188.2899932861328,-0.2489940847535399
|
|
|
|
|
UPS,2023-02-08,186.36000061035156,-1.0250107518185336
|
|
|
|
|
UPS,2023-02-09,184.75,-0.8639196206689292
|
|
|
|
|
UPS,2023-02-10,185.22000122070312,0.25439849564445893
|
|
|
|
|
UPS,2023-02-13,187.41000366210938,1.1823790233089992
|
|
|
|
|
UPS,2023-02-14,186.77000427246094,-0.3414969196640749
|
|
|
|
|
UPS,2023-02-15,186.83999633789062,0.03747500338844301
|
|
|
|
|
UPS,2023-02-16,185.5500030517578,-0.6904267348624482
|
|
|
|
|
UPS,2023-02-17,183.2100067138672,-1.2611136078709229
|
|
|
|
|
UPS,2023-02-21,178.4600067138672,-2.5926531444422807
|
|
|
|
|
UPS,2023-02-22,176.61000061035156,-1.0366502487483498
|
|
|
|
|
UPS,2023-02-23,179.94000244140625,1.8855114770094827
|
|
|
|
|
UPS,2023-02-24,180.14999389648438,0.11670081817771738
|
|
|
|
|
UPS,2023-02-27,182.22999572753906,1.1545944499170346
|
|
|
|
|
UPS,2023-02-28,182.49000549316406,0.14268219926523162
|
|
|
|
|
UPS,2023-03-01,183.0800018310547,0.3233033701194765
|
|
|
|
|
UPS,2023-03-02,184.67999267578125,0.8739298824144814
|
|
|
|
|
UPS,2023-03-03,185.67999267578125,0.5414771711387045
|
|
|
|
|
UPS,2023-03-06,186.50999450683594,0.4470066048009702
|
|
|
|
|
UPS,2023-03-07,183.27000427246094,-1.73716708476781
|
|
|
|
|
UPS,2023-03-08,184.3000030517578,0.562011652362715
|
|
|
|
|
UPS,2023-03-09,182.8800048828125,-0.7704819020249998
|
|
|
|
|
UPS,2023-03-10,181.5399932861328,-0.7327272314643474
|
|
|
|
|
UPS,2023-03-13,182.22999572753906,0.380082883620414
|
|
|
|
|
UPS,2023-03-14,185.05999755859375,1.5529835358641941
|
|
|
|
|
UPS,2023-03-15,184.36000061035156,-0.3782540567799142
|
|
|
|
|
UPS,2023-03-16,187.9199981689453,1.931003225649719
|
|
|
|
|
UPS,2023-03-17,186.7899932861328,-0.6013223147206426
|
|
|
|
|
UPS,2023-03-20,183.49000549316406,-1.7666833939619542
|
|
|
|
|
UPS,2023-03-21,186.7899932861328,1.798456424969519
|
|
|
|
|
UPS,2023-03-22,185.5399932861328,-0.6692007307292913
|
|
|
|
|
UPS,2023-03-23,185.2899932861328,-0.13474183952052465
|
|
|
|
|
UPS,2023-03-24,186.07000732421875,0.42096932718940216
|
|
|
|
|
UPS,2023-03-27,187.32000732421875,0.6717901600454823
|
|
|
|
|
UPS,2023-03-28,187.72999572753906,0.21887058898661937
|
|
|
|
|
UPS,2023-03-29,191.47000122070312,1.9922258447137464
|
|
|
|
|
UPS,2023-03-30,191.08999633789062,-0.1984670603174421
|
|
|
|
|
UPS,2023-03-31,193.99000549316406,1.5176143235387185
|
|
|
|
|
UPS,2023-04-03,193.72000122070312,-0.13918463055585528
|
|
|
|
|
UPS,2023-04-04,190.61000061035156,-1.6054101748679939
|
|
|
|
|
UPS,2023-04-05,189.39999389648438,-0.6348075704279088
|
|
|
|
|
UPS,2023-04-06,188.5800018310547,-0.43294197035605997
|
|
|
|
|
UPS,2023-04-10,190.25999450683594,0.8908647043530671
|
|
|
|
|
UPS,2023-04-11,192.4499969482422,1.1510577654975984
|
|
|
|
|
UPS,2023-04-12,189.85000610351562,-1.3509955240091798
|
|
|
|
|
UPS,2023-04-13,191.0,0.6057381403808515
|
|
|
|
|
UPS,2023-04-14,192.8699951171875,0.9790550351767013
|
|
|
|
|
UPS,2023-04-17,193.2899932861328,0.21776231636763121
|
|
|
|
|
UPS,2023-04-18,194.1199951171875,0.4294075533574082
|
|
|
|
|
UPS,2023-04-19,196.02999877929688,0.9839293788135084
|
|
|
|
|
UPS,2023-04-20,194.97999572753906,-0.5356338612948597
|
|
|
|
|
UPS,2023-04-21,195.2100067138672,0.11796645367123659
|
|
|
|
|
UPS,2023-04-24,195.85000610351562,0.3278517328194841
|
|
|
|
|
UPS,2023-04-25,176.2899932861328,-9.987241362170018
|
|
|
|
|
UPS,2023-04-26,172.57000732421875,-2.1101515137482707
|
|
|
|
|
UPS,2023-04-27,177.75999450683594,3.0074676724481053
|
|
|
|
|
UPS,2023-04-28,179.80999755859375,1.1532420764555074
|
|
|
|
|
UPS,2023-05-01,182.1999969482422,1.329180480562342
|
|
|
|
|
UPS,2023-05-02,177.83999633789062,-2.3929751280896694
|
|
|
|
|
UPS,2023-05-03,175.8300018310547,-1.1302263541532076
|
|
|
|
|
UPS,2023-05-04,173.2899932861328,-1.4445819931017345
|
|
|
|
|
UPS,2023-05-05,175.74000549316406,1.413822091265149
|
|
|
|
|
UPS,2023-05-08,174.38999938964844,-0.7681837153283411
|
|
|
|
|
UPS,2023-05-09,173.00999450683594,-0.7913325807915705
|
|
|
|
|
UPS,2023-05-10,171.57000732421875,-0.8323144490709145
|
|
|
|
|
UPS,2023-05-11,170.22999572753906,-0.7810290490618432
|
|
|
|
|
UPS,2023-05-12,168.5,-1.0162696181394537
|
|
|
|
|
UPS,2023-05-15,168.85000610351562,0.20771875579561616
|
|
|
|
|
UPS,2023-05-16,166.61000061035156,-1.3266244668009075
|
|
|
|
|
UPS,2023-05-17,171.36000061035156,2.8509693191279384
|
|
|
|
|
UPS,2023-05-18,171.0399932861328,-0.1867456367174003
|
|
|
|
|
UPS,2023-05-19,170.92999267578125,-0.06431280090589686
|
|
|
|
|
UPS,2023-05-22,171.50999450683594,0.3393212753216579
|
|
|
|
|
UPS,2023-05-23 15:31:22-04:00,169.82000732421875,-0.9853578431254784
|
