va-project/Companies_Data/BA_Data/BA_price_history.csv

symbol,date,Closing Price,Price change (%)
BA,1962-01-02,0.823045015335083,
BA,1962-01-03,0.8395059704780579,2.000006662609244
BA,1962-01-04,0.831275999546051,-0.9803350090911489
BA,1962-01-05,0.8148149847984314,-1.9802105145112825
BA,1962-01-08,0.8168720006942749,0.2524518981879442
BA,1962-01-09,0.8189299702644348,0.2519329305461282
BA,1962-01-10,0.8189299702644348,0.0
BA,1962-01-11,0.8271600008010864,1.0049736650856955
BA,1962-01-12,0.8497939705848694,2.736347231716052
BA,1962-01-15,0.8333330154418945,-1.9370524753953733
BA,1962-01-16,0.8271600008010864,-0.7407620394752623
BA,1962-01-17,0.8292179703712463,0.24879945453923913
BA,1962-01-18,0.8333330154418945,0.49625613743100594
BA,1962-01-19,0.8724279999732971,4.691399933395357
BA,1962-01-22,0.8703699707984924,-0.23589673587592896
BA,1962-01-23,0.8724279999732971,0.2364545243807692
BA,1962-01-24,0.8765429854393005,0.4716704950012307
BA,1962-01-25,0.8971189856529236,2.347403442320739
BA,1962-01-26,0.8930040001869202,-0.45868892887251933
BA,1962-01-29,0.8971189856529236,0.4608025792876669
BA,1962-01-30,0.9053500294685364,0.9174974498641575
BA,1962-01-31,0.9238680005073547,2.0453935423947467
BA,1962-02-01,0.9032920002937317,-2.2271580141668967
BA,1962-02-02,0.9115229845046997,0.9112207578824361
BA,1962-02-05,0.8950620293617249,-1.8058738422179643
BA,1962-02-06,0.8950620293617249,0.0
BA,1962-02-07,0.8950620293617249,0.0
BA,1962-02-08,0.8971189856529236,0.22981159112129834
BA,1962-02-09,0.9135800004005432,1.8348753076091961
BA,1962-02-12,0.8991770148277283,-1.5765434408043344
BA,1962-02-13,0.9053500294685364,0.6865182871685027
BA,1962-02-14,0.9115229845046997,0.6818307654760991
BA,1962-02-15,0.9176949858665466,0.6771086924594272
BA,1962-02-16,0.9074069857597351,-1.1210696653307872
BA,1962-02-19,0.9032920002937317,-0.4534884049364196
BA,1962-02-20,0.8991770148277283,-0.45555429082348997
BA,1962-02-21,0.8888890147209167,-1.1441573724816134
BA,1962-02-23,0.8600819706916809,-3.2407919945191765
BA,1962-02-26,0.8641980290412903,0.47856582161571737
BA,1962-02-27,0.8744860291481018,1.1904678975286132
BA,1962-02-28,0.8827160000801086,0.9411209164798429
BA,1962-03-01,0.8724279999732971,-1.165493783490712
BA,1962-03-02,0.8641980290412903,-0.9433409900024725
BA,1962-03-05,0.8621399998664856,-0.23814323866113707
BA,1962-03-06,0.8333330154418945,-3.341334867776957
BA,1962-03-07,0.831275999546051,-0.24684200166397163
BA,1962-03-08,0.8477370142936707,1.9802105145112714
BA,1962-03-09,0.843621015548706,-0.48552778462717106
BA,1962-03-12,0.8497939705848694,0.7317213443465809
BA,1962-03-13,0.8477370142936707,-0.24205352854916873
BA,1962-03-14,0.8477370142936707,0.0
BA,1962-03-15,0.8353909850120544,-1.4563513298877062
BA,1962-03-16,0.8333330154418945,-0.2463480701949683
BA,1962-03-19,0.8189299702644348,-1.7283660806145074
BA,1962-03-20,0.8168720006942749,-0.251299823536244
BA,1962-03-21,0.8168720006942749,0.0
BA,1962-03-22,0.8292179703712463,1.5113713857836109
BA,1962-03-23,0.8292179703712463,0.0
BA,1962-03-26,0.8271600008010864,-0.24818197912890305
BA,1962-03-27,0.8333330154418945,0.7462902745333011
BA,1962-03-28,0.8353909850120544,0.246956442625601
BA,1962-03-29,0.8395059704780579,0.4925819813514032
BA,1962-03-30,0.8251029849052429,-1.7156501656102718
BA,1962-04-02,0.8271600008010864,0.24930413941961493
BA,1962-04-03,0.810699999332428,-1.9899416621593558
BA,1962-04-04,0.7901229858398438,-2.538178550577086
BA,1962-04-05,0.7983540296554565,1.041742103840182
BA,1962-04-06,0.7921810150146484,-0.7732176968496263
BA,1962-04-09,0.7777780294418335,-1.8181432399700492
BA,1962-04-10,0.7736629843711853,-0.5290770521766075
BA,1962-04-11,0.7962960004806519,2.925436083498578
BA,1962-04-12,0.7716050148010254,-3.1007295860738693
BA,1962-04-13,0.7839509844779968,1.6000375114403775
BA,1962-04-16,0.7716050148010254,-1.5748394888734252
BA,1962-04-17,0.7695469856262207,-0.2667205546007745
BA,1962-04-18,0.7777780294418335,1.06959600509835
BA,1962-04-19,0.7962960004806519,2.3808812203280683
BA,1962-04-23,0.8127570152282715,2.0671979688060116
BA,1962-04-24,0.810699999332428,-0.2530911277666137
BA,1962-04-25,0.8004119992256165,-1.2690267812116907
BA,1962-04-26,0.7695469856262207,-3.856140791149687
BA,1962-04-27,0.7633739709854126,-0.8021621494345488
BA,1962-04-30,0.7407410144805908,-2.9648582955488667
BA,1962-05-01,0.7736629843711853,4.444464292783823
BA,1962-05-02,0.7818930149078369,1.0637746283468363
BA,1962-05-03,0.7777780294418335,-0.5262849760191868
BA,1962-05-04,0.7736629843711853,-0.5290770521766075
BA,1962-05-07,0.7777780294418335,0.531891166279963
BA,1962-05-08,0.7448559999465942,-4.232830994064651
BA,1962-05-09,0.7386829853057861,-0.828752757747897
BA,1962-05-10,0.7386829853057861,0.0
BA,1962-05-11,0.7283949851989746,-1.3927490292134803
BA,1962-05-14,0.7263370156288147,-0.2825348350795842
BA,1962-05-15,0.7510290145874023,3.3995236959265984
BA,1962-05-16,0.7427979707717896,-1.0959688182133331
BA,1962-05-17,0.7407410144805908,-0.27692002026628026
BA,1962-05-18,0.7407410144805908,0.0
BA,1962-05-21,0.7283949851989746,-1.6667133370862786
BA,1962-05-22,0.711933970451355,-2.2599022621116793
BA,1962-05-23,0.6913579702377319,-2.8901556980878707
BA,1962-05-24,0.6646090149879456,-3.8690456176542543
BA,1962-05-25,0.656378984451294,-1.2383266478563915
BA,1962-05-28,0.5925930142402649,-9.717856866540531
BA,1962-05-29,0.6728399991989136,13.541669076462103
BA,1962-05-31,0.711933970451355,5.810292387341254
BA,1962-06-01,0.7160490155220032,0.5780093718578128
BA,1962-06-04,0.6625509858131409,-7.471280394102909
BA,1962-06-05,0.69753098487854,5.279593542898242
BA,1962-06-06,0.711933970451355,2.0648524416908787
BA,1962-06-07,0.6954730153083801,-2.312146326230069
BA,1962-06-08,0.69753098487854,0.295909334346689
BA,1962-06-11,0.6831279993057251,-2.0648524416908787
BA,1962-06-12,0.6666669845581055,-2.4096530612636613
BA,1962-06-13,0.6502060294151306,-2.4691420940675335
BA,1962-06-14,0.6275720000267029,-3.481054983262366
BA,1962-06-15,0.6707820296287537,6.885270470991722
BA,1962-06-18,0.6748970150947571,0.6134608985098877
BA,1962-06-19,0.6707820296287537,-0.6097205016421192
BA,1962-06-20,0.6728399991989136,0.30680153600699533
BA,1962-06-21,0.6522629857063293,-3.058232791909421
BA,1962-06-22,0.6213989853858948,-4.731833784345774
BA,1962-06-25,0.6316869854927063,1.6556190706398688
BA,1962-06-26,0.6316869854927063,0.0
BA,1962-06-27,0.6378600001335144,0.9772268200196166
BA,1962-06-28,0.6604940295219421,3.548432161240722
BA,1962-06-29,0.6707820296287537,1.5576219688553161
BA,1962-07-02,0.676954984664917,0.920262434516883
BA,1962-07-03,0.689300000667572,1.8236095873886748
BA,1962-07-05,0.689300000667572,0.0
BA,1962-07-06,0.6646090149879456,-3.5820376694782774
BA,1962-07-09,0.6646090149879456,0.0
BA,1962-07-10,0.6810700297355652,2.4767967897513676
BA,1962-07-11,0.6851850152015686,0.6041941777413351
BA,1962-07-12,0.6790120005607605,-0.9009266845965813
BA,1962-07-13,0.6810700297355652,0.3030917234312591
BA,1962-07-16,0.6646090149879456,-2.416934240082602
BA,1962-07-17,0.6481480002403259,-2.4767967897513676
BA,1962-07-18,0.6440330147743225,-0.6348836167785143
BA,1962-07-19,0.6460909843444824,0.3195441107752828
BA,1962-07-20,0.6604940295219421,2.2292595820808225
BA,1962-07-23,0.654321014881134,-0.9346056686199034
BA,1962-07-24,0.6481480002403259,-0.9434229530178695
BA,1962-07-25,0.6481480002403259,0.0
BA,1962-07-26,0.6481480002403259,0.0
BA,1962-07-27,0.6522629857063293,0.6348836167785255
BA,1962-07-30,0.6666669845581055,2.208311550314046
BA,1962-07-31,0.6748970150947571,1.2345039918403744
BA,1962-08-01,0.6748970150947571,0.0
BA,1962-08-02,0.6748970150947571,0.0
BA,1962-08-03,0.6748970150947571,0.0
BA,1962-08-06,0.6399180293083191,-5.182862718918213
BA,1962-08-07,0.6316869854927063,-1.286265340032633
BA,1962-08-08,0.6481480002403259,2.6058815719909534
BA,1962-08-09,0.6399180293083191,-1.2697672335570398
BA,1962-08-10,0.6358019709587097,-0.6432164997848822
BA,1962-08-13,0.6399180293083191,0.647380558352606
BA,1962-08-14,0.6604940295219421,3.2154118607758964
BA,1962-08-15,0.6646090149879456,0.6230163002354239
BA,1962-08-16,0.6913579702377319,4.024765636119376
BA,1962-08-17,0.7160490155220032,3.5713836170545576
BA,1962-08-20,0.6934159994125366,-3.160819387897207
BA,1962-08-21,0.7078189849853516,2.077106035196352
BA,1962-08-22,0.7078189849853516,0.0
BA,1962-08-23,0.69753098487854,-1.4534789720318742
BA,1962-08-24,0.6913579702377319,-0.8849807068976312
BA,1962-08-27,0.6810700297355652,-1.4880772255549624
BA,1962-08-28,0.6666669845581055,-2.114767138270923
BA,1962-08-29,0.668724000453949,0.30855223724735037
BA,1962-08-30,0.654321014881134,-2.1538012039403087
BA,1962-08-31,0.6666669845581055,1.8868367966470068
BA,1962-09-04,0.6522629857063293,-2.160598797512625
BA,1962-09-05,0.654321014881134,0.31552138016479603
BA,1962-09-06,0.656378984451294,0.31451986461625836
BA,1962-09-07,0.654321014881134,-0.313533738725702
BA,1962-09-10,0.656378984451294,0.31451986461625836
BA,1962-09-11,0.676954984664917,3.1347743759382762
BA,1962-09-12,0.6728399991989136,-0.6078669275240367
BA,1962-09-13,0.6728399991989136,0.0
BA,1962-09-14,0.676954984664917,0.6115845477234982
BA,1962-09-17,0.6707820296287537,-0.9118708298187395
BA,1962-09-18,0.6584360003471375,-1.8405426407217762
BA,1962-09-19,0.6625509858131409,0.6249636204329612
BA,1962-09-20,0.6502060294151306,-1.8632462500768
BA,1962-09-21,0.6419749855995178,-1.2659131787837619
BA,1962-09-24,0.6213989853858948,-3.2051093383970164
BA,1962-09-25,0.6296300292015076,1.324598850205927
BA,1962-09-26,0.6275720000267029,-0.3268632497428148
BA,1962-09-27,0.6275720000267029,0.0
BA,1962-09-28,0.6255139708518982,-0.3279351492286309
BA,1962-10-01,0.6028810143470764,-3.6182975216360935
BA,1962-10-02,0.6152259707450867,2.0476605008668214
BA,1962-10-03,0.6090530157089233,-1.0033638581101179
BA,1962-10-04,0.6255139708518982,2.7027130181458414
BA,1962-10-05,0.6440330147743225,2.960612358058601
BA,1962-10-08,0.6502060294151306,0.9584935087483482
BA,1962-10-09,0.6481480002403259,-0.3165195463745385
BA,1962-10-10,0.6419749855995178,-0.9524081904934145
BA,1962-10-11,0.633745014667511,-1.2819768864235637
BA,1962-10-12,0.6316869854927063,-0.32474088587259864
BA,1962-10-15,0.6399180293083191,1.3030257080874907
BA,1962-10-16,0.6358019709587097,-0.6432164997848822
BA,1962-10-17,0.633745014667511,-0.32352153424392016
BA,1962-10-18,0.619342029094696,-2.2726783232166925
BA,1962-10-19,0.6090530157089233,-1.6612813118483727
BA,1962-10-22,0.6131690144538879,0.6758030317235431
BA,1962-10-23,0.6152259707450867,0.3354631826969712
BA,1962-10-24,0.6399180293083191,4.013494185450006
BA,1962-10-25,0.6296300292015076,-1.6077059303879482
BA,1962-10-26,0.619342029094696,-1.6339754506084603
BA,1962-10-29,0.6172839999198914,-0.3322928330591335
BA,1962-10-30,0.6255139708518982,1.333255184497717
BA,1962-10-31,0.6296300292015076,0.6580282042307761
BA,1962-11-01,0.633745014667511,0.6535561004328283
BA,1962-11-02,0.6440330147743225,1.6233658441019871
BA,1962-11-05,0.6296300292015076,-2.2363737948840945
BA,1962-11-07,0.6255139708518982,-0.6537264994856296
BA,1962-11-08,0.6625509858131409,5.921053195790549
BA,1962-11-09,0.689300000667572,4.037276440182547
BA,1962-11-12,0.6748970150947571,-2.0895090031721963
BA,1962-11-13,0.6625509858131409,-1.8293204748998315
BA,1962-11-14,0.6872429847717285,3.7268073683843994
BA,1962-11-15,0.7037039995193481,2.3952248494885975
BA,1962-11-16,0.6872429847717285,-2.339195849229647
BA,1962-11-19,0.689300000667572,0.29931420784552465
BA,1962-11-20,0.6790120005607605,-1.492528666306081
BA,1962-11-21,0.6810700297355652,0.3030917234312591
BA,1962-11-23,0.689300000667572,1.208388355482648
BA,1962-11-26,0.6440330147743225,-6.56709500209044
BA,1962-11-27,0.633745014667511,-1.5974336518162158
BA,1962-11-28,0.6358019709587097,0.3245715932421067
BA,1962-11-29,0.6440330147743225,1.2945923717728292
BA,1962-11-30,0.6399180293083191,-0.6389401430678787
BA,1962-12-03,0.6358019709587097,-0.6432164997848822
BA,1962-12-04,0.6440330147743225,1.2945923717728292
BA,1962-12-05,0.6522629857063293,1.2778802861357574
BA,1962-12-06,0.6460909843444824,-0.9462443059164771
BA,1962-12-07,0.6419749855995178,-0.6370617830460334
BA,1962-12-10,0.633745014667511,-1.2819768864235637
BA,1962-12-11,0.633745014667511,0.0
BA,1962-12-12,0.6358019709587097,0.3245715932421067
BA,1962-12-13,0.6296300292015076,-0.9707333476641544
BA,1962-12-14,0.6316869854927063,0.3266928506900024
BA,1962-12-17,0.6131690144538879,-2.9315106158748216
BA,1962-12-18,0.6049379706382751,-1.342377651444715
BA,1962-12-19,0.6069959998130798,0.3402049920313788
BA,1962-12-20,0.6131690144538879,1.0169778124911932
BA,1962-12-21,0.6090530157089233,-0.6712665917455785
BA,1962-12-24,0.6172839999198914,1.3514396938643092
BA,1962-12-26,0.6172839999198914,0.0
BA,1962-12-27,0.6111109852790833,-1.0000282919384262
BA,1962-12-28,0.6069959998130798,-0.6733613967230823
BA,1962-12-31,0.6111109852790833,0.6779262906626338
BA,1963-01-02,0.6131690144538879,0.336768479765559
BA,1963-01-03,0.6296300292015076,2.6845803293371606
BA,1963-01-04,0.633745014667511,0.6535561004328283
BA,1963-01-07,0.633745014667511,0.0
BA,1963-01-08,0.6275720000267029,-0.9740533649872929
BA,1963-01-09,0.6172839999198914,-1.63933383044077
BA,1963-01-10,0.6049379706382751,-2.0000565838768636
BA,1963-01-11,0.6275720000267029,3.741545495077192
BA,1963-01-14,0.6419749855995178,2.2950331710468452
BA,1963-01-15,0.6378600001335144,-0.6409884432117874
BA,1963-01-16,0.6255139708518982,-1.9355390334919842
BA,1963-01-17,0.6399180293083191,2.3027556741544553
BA,1963-01-18,0.6399180293083191,0.0
BA,1963-01-21,0.6440330147743225,0.6430488402477508
BA,1963-01-22,0.654321014881134,1.5974336518162158
BA,1963-01-23,0.6481480002403259,-0.9434229530178695
BA,1963-01-24,0.6399180293083191,-1.2697672335570398
BA,1963-01-25,0.6358019709587097,-0.6432164997848822
BA,1963-01-28,0.6378600001335144,0.3236902791763141
BA,1963-01-29,0.6316869854927063,-0.9677695167459976
BA,1963-01-30,0.6316869854927063,0.0
BA,1963-01-31,0.6440330147743225,1.954453640039211
BA,1963-02-01,0.656378984451294,1.9169777625914985
BA,1963-02-04,0.6502060294151306,-0.9404559229335585
BA,1963-02-05,0.654321014881134,0.6328740860346738
BA,1963-02-06,0.6440330147743225,-1.5723169320307484
BA,1963-02-07,0.6460909843444824,0.3195441107752828
BA,1963-02-08,0.6440330147743225,-0.3185262788100829
BA,1963-02-11,0.6460909843444824,0.3195441107752828
BA,1963-02-12,0.6419749855995178,-0.6370617830460334
BA,1963-02-13,0.6419749855995178,0.0
BA,1963-02-14,0.6358019709587097,-0.9615662259867208
BA,1963-02-15,0.6358019709587097,0.0
BA,1963-02-18,0.633745014667511,-0.32352153424392016
BA,1963-02-19,0.6234570145606995,-1.6233658441019871
BA,1963-02-20,0.6172839999198914,-0.9901267443686912
BA,1963-02-21,0.6213989853858948,0.6666275922488696
BA,1963-02-25,0.6255139708518982,0.662213097024611
BA,1963-02-26,0.656378984451294,4.934344401190627
BA,1963-02-27,0.6378600001335144,-2.8213859304561106
BA,1963-02-28,0.6296300292015076,-1.2902472220054806
BA,1963-03-01,0.6316869854927063,0.3266928506900024
BA,1963-03-04,0.6358019709587097,0.6514279319517424
BA,1963-03-05,0.633745014667511,-0.32352153424392016
BA,1963-03-06,0.6296300292015076,-0.6493124791146943
BA,1963-03-07,0.6275720000267029,-0.3268632497428148
BA,1963-03-08,0.6255139708518982,-0.3279351492286309
BA,1963-03-11,0.6213989853858948,-0.6578566839041455
BA,1963-03-12,0.6090530157089233,-1.9868023552218173
BA,1963-03-13,0.6028810143470764,-1.0133767016427764
BA,1963-03-14,0.6008229851722717,-0.34136572985857816
BA,1963-03-15,0.6049379706382751,0.6848914851057986
BA,1963-03-18,0.6049379706382751,0.0
BA,1963-03-19,0.6008229851722717,-0.6802326297457695
BA,1963-03-20,0.6008229851722717,0.0
BA,1963-03-21,0.5967079997062683,-0.6848914851058097
BA,1963-03-22,0.5946499705314636,-0.3448971985992699
BA,1963-03-25,0.5864199995994568,-1.3840025796438504
BA,1963-03-26,0.5781890153884888,-1.403598822787433
BA,1963-03-27,0.6152259707450867,6.405682980973371
BA,1963-03-28,0.6028810143470764,-2.006572704182097
BA,1963-03-29,0.5967079997062683,-1.0239192301475186
BA,1963-04-01,0.5987650156021118,0.344727387073096
BA,1963-04-02,0.6008229851722717,0.3437023734745859
BA,1963-04-03,0.6008229851722717,0.0
BA,1963-04-04,0.6008229851722717,0.0
BA,1963-04-05,0.619342029094696,3.082279536478527
BA,1963-04-08,0.6152259707450867,-0.664585666118267
BA,1963-04-09,0.6090530157089233,-1.0033638581101179
BA,1963-04-10,0.6049379706382751,-0.6756464485868086
BA,1963-04-11,0.6090530157089233,0.6802424827633713
BA,1963-04-15,0.5987650156021118,-1.6891797333663194
BA,1963-04-16,0.6131690144538879,2.405617976409591
BA,1963-04-17,0.6255139708518982,2.0133040168386795
BA,1963-04-18,0.6316869854927063,0.9868707860195336
BA,1963-04-19,0.6275720000267029,-0.6514279319517424
BA,1963-04-22,0.6172839999198914,-1.63933383044077
BA,1963-04-23,0.6111109852790833,-1.0000282919384262
BA,1963-04-24,0.6131690144538879,0.336768479765559
BA,1963-04-25,0.6090530157089233,-0.6712665917455785
BA,1963-04-26,0.6111109852790833,0.33789662263874476
BA,1963-04-29,0.6090530157089233,-0.3367587262762206
BA,1963-04-30,0.6090530157089233,0.0
BA,1963-05-01,0.6111109852790833,0.33789662263874476
BA,1963-05-02,0.6131690144538879,0.336768479765559
BA,1963-05-03,0.6213989853858948,1.3422026778924456
BA,1963-05-06,0.6152259707450867,-0.9934059736152578
BA,1963-05-07,0.5925930142402649,-3.678803818605303
BA,1963-05-08,0.6028810143470764,1.7360987827373053
BA,1963-05-09,0.6111109852790833,1.365107000577881
BA,1963-05-10,0.6131690144538879,0.336768479765559
BA,1963-05-13,0.6111109852790833,-0.33563815624924054
BA,1963-05-14,0.6008229851722717,-1.6834912732117235
BA,1963-05-15,0.6008229851722717,0.0
BA,1963-05-16,0.6028810143470764,0.3425350270537031
BA,1963-05-17,0.6049379706382751,0.3411877704303512
BA,1963-05-20,0.6028810143470764,-0.3400276377143907
BA,1963-05-21,0.6090530157089233,1.0237511573542024
BA,1963-05-22,0.619342029094696,1.6893461029491075
BA,1963-05-23,0.6131690144538879,-0.9967052695957546
BA,1963-05-24,0.6111109852790833,-0.33563815624924054
BA,1963-05-27,0.6069959998130798,-0.6733613967230823
BA,1963-05-28,0.6028810143470764,-0.6779262906626449
BA,1963-05-29,0.6049379706382751,0.3411877704303512
BA,1963-05-31,0.6049379706382751,0.0
BA,1963-06-03,0.6008229851722717,-0.6802326297457695
BA,1963-06-04,0.5946499705314636,-1.0274265121595128
BA,1963-06-05,0.6131690144538879,3.114276438267227
BA,1963-06-06,0.6069959998130798,-1.0067394951954745
BA,1963-06-07,0.6028810143470764,-0.6779262906626449
BA,1963-06-10,0.5946499705314636,-1.3652849600060857
BA,1963-06-11,0.5884770154953003,-1.0380821226050552
BA,1963-06-12,0.5946499705314636,1.0489713062060257
BA,1963-06-13,0.5925930142402649,-0.3459104335547747
BA,1963-06-14,0.5884770154953003,-0.694574294002015
BA,1963-06-17,0.5884770154953003,0.0
BA,1963-06-18,0.5884770154953003,0.0
BA,1963-06-19,0.5843619704246521,-0.699270313418221
BA,1963-06-20,0.5843619704246521,0.0
BA,1963-06-21,0.5864199995994568,0.35218396797949136
BA,1963-06-24,0.5905349850654602,0.7017130160659635
BA,1963-06-25,0.5884770154953003,-0.34849240471871434
BA,1963-06-26,0.5843619704246521,-0.699270313418221
BA,1963-06-27,0.5823050141334534,-0.3520003688302853
BA,1963-06-28,0.5823050141334534,0.0
BA,1963-07-01,0.5802469849586487,-0.35342803596966066
BA,1963-07-02,0.5823050141334534,0.35468158011218165
BA,1963-07-03,0.5884770154953003,1.0599258484888185
BA,1963-07-05,0.5864199995994568,-0.3495490633754317
BA,1963-07-08,0.5802469849586487,-1.0526610015048066
BA,1963-07-09,0.5823050141334534,0.35468158011218165
BA,1963-07-10,0.5802469849586487,-0.35342803596966066
BA,1963-07-11,0.5781890153884888,-0.35467130782360634
BA,1963-07-12,0.5596709847450256,-3.202764174103301
BA,1963-07-15,0.5452669858932495,-2.5736547443741986
BA,1963-07-16,0.5473250150680542,0.3774351332555437
BA,1963-07-17,0.5473250150680542,0.0
BA,1963-07-18,0.5514400005340576,0.7518358110293555
BA,1963-07-19,0.5493829846382141,-0.3730262392737771
BA,1963-07-22,0.5432100296020508,-1.1236159853455274
BA,1963-07-23,0.5411520004272461,-0.3788643549737847
BA,1963-07-24,0.5308640003204346,-1.901129460611628
BA,1963-07-25,0.5102880001068115,-3.875945666159919
BA,1963-07-26,0.5226340293884277,2.419423791864994
BA,1963-07-29,0.534978985786438,2.3620651744502785
BA,1963-07-30,0.5473250150680542,2.307759670871401
BA,1963-07-31,0.5411520004272461,-1.1278517281072098
BA,1963-08-01,0.5452669858932495,0.7604121324054303
BA,1963-08-02,0.5534980297088623,1.5095437700356706
BA,1963-08-05,0.5576130151748657,0.7434507884640285
BA,1963-08-06,0.5658439993858337,1.4761104900657296
BA,1963-08-07,0.5658439993858337,0.0
BA,1963-08-08,0.5699589848518372,0.7272296729257111
BA,1963-08-09,0.5658439993858337,-0.7219792257636137
BA,1963-08-12,0.563785970211029,-0.3637096402963502
BA,1963-08-13,0.5555559992790222,-1.459768665212846
BA,1963-08-14,0.5555559992790222,0.0
BA,1963-08-15,0.5555559992790222,0.0
BA,1963-08-16,0.5411520004272461,-2.5927177225102516
BA,1963-08-19,0.5432100296020508,0.3803051958007897
BA,1963-08-20,0.5473250150680542,0.7575312018848424
BA,1963-08-21,0.5473250150680542,0.0
BA,1963-08-22,0.5473250150680542,0.0
BA,1963-08-23,0.5555559992790222,1.5038567550113902
BA,1963-08-26,0.5740739703178406,3.3332321247273367
BA,1963-08-27,0.5925930142402649,3.2258985566217424
BA,1963-08-28,0.5884770154953003,-0.694574294002015
BA,1963-08-29,0.5761319994926453,-2.0977906829996895
BA,1963-08-30,0.5761319994926453,0.0
BA,1963-09-03,0.5720160007476807,-0.7144193949631727
BA,1963-09-04,0.5761319994926453,0.7195600716736195
BA,1963-09-05,0.5925930142402649,2.8571602969658993
BA,1963-09-06,0.5823050141334534,-1.7360987827373053
BA,1963-09-09,0.5781890153884888,-0.7068458359558827
BA,1963-09-10,0.5761319994926453,-0.35576876092351384
BA,1963-09-11,0.5781890153884888,0.35703899412893314
BA,1963-09-12,0.5740739703178406,-0.711712772316031
BA,1963-09-13,0.5781890153884888,0.7168144321836989
BA,1963-09-16,0.5925930142402649,2.491226652256273
BA,1963-09-17,0.5905349850654602,-0.3472921761393355
BA,1963-09-18,0.5823050141334534,-1.3936466323150265
BA,1963-09-19,0.5802469849586487,-0.35342803596966066
BA,1963-09-20,0.563785970211029,-2.8368979373141756
BA,1963-09-23,0.5534980297088623,-1.8247954092074914
BA,1963-09-24,0.5576130151748657,0.7434507884640285
BA,1963-09-25,0.5432100296020508,-2.5829715556940913
BA,1963-09-26,0.5452669858932495,0.3786668469110577
BA,1963-09-27,0.5534980297088623,1.5095437700356706
BA,1963-09-30,0.5514400005340576,-0.3718223126985998
BA,1963-10-01,0.563785970211029,2.2388600146914683
BA,1963-10-02,0.5617280006408691,-0.3650267439946453
BA,1963-10-03,0.5699589848518372,1.465297119171094
BA,1963-10-04,0.5576130151748657,-2.1661154583221154
BA,1963-10-07,0.5617280006408691,0.7379643864146468
BA,1963-10-08,0.5555559992790222,-1.0987526622859067
BA,1963-10-09,0.5514400005340576,-0.7408791823517613
BA,1963-10-10,0.5534980297088623,0.37320999071730476
BA,1963-10-11,0.5514400005340576,-0.3718223126985998
BA,1963-10-14,0.5432100296020508,-1.4924508421652938
BA,1963-10-15,0.5452669858932495,0.3786668469110577
BA,1963-10-16,0.5452669858932495,0.0
BA,1963-10-17,0.5452669858932495,0.0
BA,1963-10-18,0.5596709847450256,2.6416414755387585
BA,1963-10-21,0.5679010152816772,1.4705122761368594
BA,1963-10-22,0.5720160007476807,0.7245955466310239
BA,1963-10-23,0.5679010152816772,-0.7193829299573351
BA,1963-10-24,0.5740739703178406,1.0869772847829084
BA,1963-10-25,0.5679010152816772,-1.0752891361274663
BA,1963-10-28,0.5699589848518372,0.36238173815188457
BA,1963-10-29,0.563785970211029,-1.0830629580149131
BA,1963-10-30,0.5699589848518372,1.0949216488124858
BA,1963-10-31,0.5596709847450256,-1.8050421837785269
BA,1963-11-01,0.5658439993858337,1.102972069138164
BA,1963-11-04,0.5658439993858337,0.0
BA,1963-11-06,0.5802469849586487,2.5453986590735056
BA,1963-11-07,0.5967079997062683,2.8368979373141867
BA,1963-11-08,0.5946499705314636,-0.3448971985992699
BA,1963-11-11,0.5925930142402649,-0.3459104335547747
BA,1963-11-12,0.5946499705314636,0.3471111271596605
BA,1963-11-13,0.5967079997062683,0.3460908562671561
BA,1963-11-14,0.6028810143470764,1.0345117953583394
BA,1963-11-15,0.6049379706382751,0.3411877704303512
BA,1963-11-18,0.5987650156021118,-1.0204277687595242
BA,1963-11-19,0.5987650156021118,0.0
BA,1963-11-20,0.5987650156021118,0.0
BA,1963-11-21,0.5967079997062683,-0.34354309992126186
BA,1963-11-22,0.5699589848518372,-4.482764579593113
BA,1963-11-26,0.5946499705314636,4.332063593320656
BA,1963-11-27,0.6049379706382751,1.7300934359109954
BA,1963-11-29,0.6296300292015076,4.081750487108549
BA,1963-12-02,0.633745014667511,0.6535561004328283
BA,1963-12-03,0.6255139708518982,-1.2987942508598915
BA,1963-12-04,0.6275720000267029,0.32901410211538806
BA,1963-12-05,0.6358019709587097,1.3113986812121503
BA,1963-12-06,0.6275720000267029,-1.2944236268404574
BA,1963-12-09,0.6275720000267029,0.0
BA,1963-12-10,0.6008229851722717,-4.262302150716247
BA,1963-12-11,0.6008229851722717,0.0
BA,1963-12-12,0.5967079997062683,-0.6848914851058097
BA,1963-12-13,0.5987650156021118,0.344727387073096
BA,1963-12-16,0.5905349850654602,-1.3745009013887644
BA,1963-12-17,0.5925930142402649,0.34850249804869726
BA,1963-12-18,0.5967079997062683,0.6944033032989738
BA,1963-12-19,0.5967079997062683,0.0
BA,1963-12-20,0.6213989853858948,4.137867380993843
BA,1963-12-23,0.5987650156021118,-3.642421425861686
BA,1963-12-24,0.5925930142402649,-1.0307885733170985
BA,1963-12-26,0.6111109852790833,3.124905389335275
BA,1963-12-27,0.6028810143470764,-1.3467227934461645
BA,1963-12-30,0.5925930142402649,-1.706472730436448
BA,1963-12-31,0.5905349850654602,-0.3472921761393355
BA,1964-01-02,0.6049379706382751,2.438972446521248
BA,1964-01-03,0.6152259707450867,1.7006702515229177
BA,1964-01-06,0.6111109852790833,-0.668857568060699
BA,1964-01-07,0.619342029094696,1.3468983562541892
BA,1964-01-08,0.6172839999198914,-0.3322928330591335
BA,1964-01-09,0.6152259707450867,-0.33340069968956776
BA,1964-01-10,0.6131690144538879,-0.33434158975890194
BA,1964-01-13,0.6234570145606995,1.6778408341416862
BA,1964-01-14,0.619342029094696,-0.6600271341726582
BA,1964-01-15,0.6152259707450867,-0.664585666118267
BA,1964-01-16,0.619342029094696,0.669031956603594
BA,1964-01-17,0.619342029094696,0.0
BA,1964-01-20,0.6111109852790833,-1.328998102654888
BA,1964-01-21,0.6090530157089233,-0.3367587262762206
BA,1964-01-22,0.6172839999198914,1.3514396938643092
BA,1964-01-23,0.6213989853858948,0.6666275922488696
BA,1964-01-24,0.6296300292015076,1.324598850205927
BA,1964-01-27,0.633745014667511,0.6535561004328283
BA,1964-01-28,0.6378600001335144,0.6493124791147054
BA,1964-01-29,0.6378600001335144,0.0
BA,1964-01-30,0.6440330147743225,0.9677695167459976
BA,1964-01-31,0.654321014881134,1.5974336518162158
BA,1964-02-03,0.6666669845581055,1.8868367966470068
BA,1964-02-04,0.6646090149879456,-0.3086952883265992
BA,1964-02-05,0.656378984451294,-1.2383266478563915
BA,1964-02-06,0.656378984451294,0.0
BA,1964-02-07,0.654321014881134,-0.313533738725702
BA,1964-02-10,0.6502060294151306,-0.6288939790128789
BA,1964-02-11,0.6522629857063293,0.31635453966014637
BA,1964-02-12,0.6584360003471375,0.9463996541400288
BA,1964-02-13,0.654321014881134,-0.6249636204329501
BA,1964-02-14,0.6604940295219421,0.9434229530178806
BA,1964-02-17,0.6604940295219421,0.0
BA,1964-02-18,0.6625509858131409,0.3114269318509333
BA,1964-02-19,0.6584360003471375,-0.621082083358937
BA,1964-02-20,0.668724000453949,1.5624905232076491
BA,1964-02-24,0.6728399991989136,0.6155003771616707
BA,1964-02-25,0.6707820296287537,-0.30586314318562513
BA,1964-02-26,0.6748970150947571,0.6134608985098877
BA,1964-02-27,0.6872429847717285,1.8293116432346324
BA,1964-02-28,0.6934159994125366,0.8982288328281074
BA,1964-03-02,0.711933970451355,2.6705427989124564
BA,1964-03-03,0.711933970451355,0.0
BA,1964-03-04,0.7016459703445435,-1.4450778490439298
BA,1964-03-05,0.69753098487854,-0.586476034912986
BA,1964-03-06,0.6995880007743835,0.29489957298480807
BA,1964-03-09,0.7037039995193481,0.5883461037651472
BA,1964-03-10,0.6934159994125366,-1.4619783479756454
BA,1964-03-11,0.6748970150947571,-2.6706889274935808
BA,1964-03-12,0.689300000667572,2.134101240734143
BA,1964-03-13,0.7016459703445435,1.7910880117531836
BA,1964-03-16,0.7057610154151917,0.5864845298872767
BA,1964-03-17,0.7201650142669678,2.040917327135494
BA,1964-03-18,0.7201650142669678,0.0
BA,1964-03-19,0.7222219705581665,0.2856229128670451
BA,1964-03-20,0.7181069850921631,-0.5697674169096723
BA,1964-03-23,0.7181069850921631,0.0
BA,1964-03-24,0.7201650142669678,0.2865908865293365
BA,1964-03-25,0.7242799997329712,0.5713948032024296
BA,1964-03-26,0.7181069850921631,-0.8522967144038218
BA,1964-03-30,0.7160490155220032,-0.2865825862835458
BA,1964-03-31,0.7222219705581665,0.862085541960167
BA,1964-04-01,0.7386829853057861,2.279218220805146
BA,1964-04-02,0.7551440000534058,2.228427495294949
BA,1964-04-03,0.7654320001602173,1.3623891742613248
BA,1964-04-06,0.7613170146942139,-0.5376030091689521
BA,1964-04-07,0.7572020292282104,-0.5405088007465864
BA,1964-04-08,0.7489709854125977,-1.0870340408361545
BA,1964-04-09,0.7489709854125977,0.0
BA,1964-04-10,0.7530859708786011,0.5494185417258324
BA,1964-04-13,0.7510290145874023,-0.2731369817975726
BA,1964-04-14,0.7572020292282104,0.8219408998731526
BA,1964-04-15,0.7572020292282104,0.0
BA,1964-04-16,0.7510290145874023,-0.8152401079933758
BA,1964-04-17,0.7572020292282104,0.8219408998731526
BA,1964-04-20,0.7592589855194092,0.27165224230780716
BA,1964-04-21,0.7592589855194092,0.0
BA,1964-04-22,0.7592589855194092,0.0
BA,1964-04-23,0.7633739709854126,0.5419738909231864
BA,1964-04-24,0.7613170146942139,-0.26945591143794356
BA,1964-04-27,0.7427979707717896,-2.432500990387365
BA,1964-04-28,0.7242799997329712,-2.4930023731187134
BA,1964-04-29,0.6913579702377319,-4.545483722783594
BA,1964-04-30,0.7057610154151917,2.0832977701127797
BA,1964-05-01,0.7283949851989746,3.207030324630167
BA,1964-05-04,0.7407410144805908,1.6949635201351176
BA,1964-05-05,0.7469140291213989,0.8333566685431393
BA,1964-05-06,0.7510290145874023,0.5509316073288861
BA,1964-05-07,0.7427979707717896,-1.0959688182133331
BA,1964-05-08,0.7654320001602173,3.0471312899401637
BA,1964-05-11,0.767490029335022,0.2688715881193682
BA,1964-05-12,0.7695469856262207,0.2680108161119632
BA,1964-05-13,0.7654320001602173,-0.5347282937707587
BA,1964-05-14,0.7613170146942139,-0.5376030091689521
BA,1964-05-15,0.7777780294418335,2.1621761276715112
BA,1964-05-18,0.80246901512146,3.1745542744818556
BA,1964-05-19,0.8271600008010864,3.076877139722245
BA,1964-05-20,0.845678985118866,2.2388636176609467
BA,1964-05-21,0.8271600008010864,-2.1898361723126647
BA,1964-05-22,0.823045015335083,-0.4974836140550942
BA,1964-05-25,0.8374490141868591,1.7500863966610547
BA,1964-05-26,0.8395059704780579,0.24562167443662464
BA,1964-05-27,0.8374490141868591,-0.24501985257202596
BA,1964-05-28,0.8086420297622681,-3.4398493444477762
BA,1964-06-01,0.8086420297622681,0.0
BA,1964-06-02,0.80246901512146,-0.7633803850911502
BA,1964-06-03,0.8148149847984314,1.538497991115939
BA,1964-06-04,0.8004119992256165,-1.767638769723645
BA,1964-06-05,0.8086420297622681,1.0282242825712329
BA,1964-06-08,0.80246901512146,-0.7633803850911502
BA,1964-06-09,0.8086420297622681,0.7692527093863921
BA,1964-06-10,0.8127570152282715,0.5088760309939877
BA,1964-06-11,0.8148149847984314,0.25320846594991675
BA,1964-06-12,0.8271600008010864,1.51506982971219
BA,1964-06-15,0.8497939705848694,2.736347231716052
BA,1964-06-16,0.8497939705848694,0.0
BA,1964-06-17,0.8621399998664856,1.4528261801056486
BA,1964-06-18,0.8683130145072937,0.7160106991630277
BA,1964-06-19,0.8683130145072937,0.0
BA,1964-06-22,0.9012349843978882,3.7914864041598273
BA,1964-06-23,0.8909469842910767,-1.1415446897775405
BA,1964-06-24,0.8991770148277283,0.9237396480106241
BA,1964-06-25,0.8827160000801086,-1.830675659650105
BA,1964-06-26,0.8930040001869202,1.165493783490712
BA,1964-06-29,0.8827160000801086,-1.152066519820527
BA,1964-06-30,0.8744860291481018,-0.9323464094068701
BA,1964-07-01,0.8847740292549133,1.1764624892674158
BA,1964-07-02,0.9032920002937317,2.092960510426911
BA,1964-07-06,0.9094650149345398,0.6833908236540065
BA,1964-07-07,0.9094650149345398,0.0
BA,1964-07-08,0.9135800004005432,0.4524622056297112
BA,1964-07-09,0.9197530150413513,0.6756950281422203
BA,1964-07-10,0.9259260296821594,0.6711600331672285
BA,1964-07-13,0.9218109846115112,-0.4444248178292143
BA,1964-07-14,0.9074069857597351,-1.5625761780053593
BA,1964-07-15,0.8971189856529236,-1.1337801304447503
BA,1964-07-16,0.8930040001869202,-0.45868892887251933
BA,1964-07-17,0.8930040001869202,0.0
BA,1964-07-20,0.8950620293617249,0.23046136124518224
BA,1964-07-21,0.8930040001869202,-0.22993145807695958
BA,1964-07-22,0.9012349843978882,0.9217186271556654
BA,1964-07-23,0.9074069857597351,0.6848381907822221
BA,1964-07-24,0.9053500294685364,-0.2266850843644863
BA,1964-07-27,0.9074069857597351,0.22720011313261956
BA,1964-07-28,0.9074069857597351,0.0
BA,1964-07-29,0.9135800004005432,0.6802917255083418
BA,1964-07-30,0.9218109846115112,0.9009593256594117
BA,1964-07-31,0.9197530150413513,-0.22325287987615683
BA,1964-08-03,0.9238680005073547,0.4474011390784627
BA,1964-08-04,0.9115229845046997,-1.3362315824203885
BA,1964-08-05,0.9279839992523193,1.8058803812351698
BA,1964-08-06,0.9094650149345398,-1.9956146154136656
BA,1964-08-07,0.9197530150413513,1.1312144983995909
BA,1964-08-10,0.9074069857597351,-1.342320066334457
BA,1964-08-11,0.9053500294685364,-0.2266850843644863
BA,1964-08-12,0.9053500294685364,0.0
BA,1964-08-13,0.9012349843978882,-0.45452531470770996
BA,1964-08-14,0.8930040001869202,-0.9133005657195103
BA,1964-08-17,0.8991770148277283,0.6912639405328491
BA,1964-08-18,0.9259260296821594,2.9748330321317074
BA,1964-08-19,0.9444440007209778,1.9999406480855741
BA,1964-08-20,0.9320989847183228,-1.3071199555750201
BA,1964-08-21,0.9423869848251343,1.1037454471555463
BA,1964-08-24,0.9691359996795654,2.8384321181382344
BA,1964-08-25,0.9732509851455688,0.4246035094521261
BA,1964-08-26,0.9670779705047607,-0.634267494718721
BA,1964-08-27,0.9814810156822205,1.4893364978567414
BA,1964-08-28,0.9876539707183838,0.6289428870789315
BA,1964-08-31,0.9917700290679932,0.4167510556977172
BA,1964-09-01,1.0020580291748047,1.0373372662288993
BA,1964-09-02,1.0041149854660034,0.20527317094525266
BA,1964-09-03,1.0164610147476196,1.229543375043507
BA,1964-09-04,1.0514400005340576,3.441252077446677
BA,1964-09-08,1.0576130151748657,0.587100988898337
BA,1964-09-09,1.034978985786438,-2.140105034986306
BA,1964-09-10,1.0452669858932495,0.9940298545283222
BA,1964-09-11,1.034978985786438,-0.984246153916335
BA,1964-09-14,1.0267490148544312,-0.7951824186800516
BA,1964-09-15,1.0370370149612427,1.00199756298478
BA,1964-09-16,1.0246909856796265,-1.1905099917843942
BA,1964-09-17,1.0432100296020508,1.807280846736603
BA,1964-09-18,1.0637860298156738,1.9723736955895799
BA,1964-09-21,1.0576130151748657,-0.5802872445953899
BA,1964-09-22,1.0534980297088623,-0.3890823398502774
BA,1964-09-23,1.0637860298156738,0.9765561791942545
BA,1964-09-24,1.0514400005340576,-1.160574489190791
BA,1964-09-25,1.055556058883667,0.39146868556634296
BA,1964-09-28,1.069959044456482,1.3644927194153222
BA,1964-09-29,1.0925929546356201,2.1153996778106254
BA,1964-09-30,1.10493803024292,1.1298879015211094
BA,1964-10-01,1.1028809547424316,-0.18617111948223686
BA,1964-10-02,1.090535044670105,-1.1194236349117093
BA,1964-10-05,1.1008230447769165,0.943390142031042
BA,1964-10-06,1.1131689548492432,1.1215163173504017
BA,1964-10-07,1.1069960594177246,-0.5545335597644807
BA,1964-10-08,1.1008230447769165,-0.5576365505813197
BA,1964-10-09,1.0987650156021118,-0.18695367839267618
BA,1964-10-12,1.0802470445632935,-1.6853440704672096
BA,1964-10-13,1.0576130151748657,-2.095264180757639
BA,1964-10-14,1.0576130151748657,0.0
BA,1964-10-15,1.041152000427246,-1.556430803274289
BA,1964-10-16,1.0493830442428589,0.7905708112009746
BA,1964-10-19,1.0720160007476807,2.1567869453381183
BA,1964-10-20,1.0637860298156738,-0.7677097101411512
BA,1964-10-21,1.055556058883667,-0.7736490893223036
BA,1964-10-22,1.0473250150680542,-0.7797827264918289
BA,1964-10-23,1.0432100296020508,-0.3929043426634915
BA,1964-10-26,1.034978985786438,-0.7890111849051751
BA,1964-10-27,1.034978985786438,0.0
BA,1964-10-28,1.0267490148544312,-0.7951824186800516
BA,1964-10-29,0.9917700290679932,-3.4067708154944976
BA,1964-10-30,1.006173014640808,1.4522505369868766
BA,1964-11-02,1.041152000427246,3.4764384730517905
BA,1964-11-04,1.0432100296020508,0.19766846473523447
BA,1964-11-05,1.0329220294952393,-0.9861868477947899
BA,1964-11-06,1.0576130151748657,2.3904016929227723
BA,1964-11-09,1.0617280006408691,0.3890823398502663
BA,1964-11-10,1.0370370149612427,-2.325547189555399
BA,1964-11-11,1.0596710443496704,2.1825671660595125
BA,1964-11-12,1.0617280006408691,0.19411272037361815
BA,1964-11-13,1.0679010152816772,0.5814120600645456
BA,1964-11-16,1.069959044456482,0.19271722241613887
BA,1964-11-17,1.0823049545288086,1.1538675369203721
BA,1964-11-18,1.1008230447769165,1.7109863694719785
BA,1964-11-19,1.0884770154953003,-1.1215271464559695
BA,1964-11-20,1.0823049545288086,-0.5670364076253098
BA,1964-11-23,1.1028809547424316,1.901127785429102
BA,1964-11-24,1.1152260303497314,1.1193479726180344
BA,1964-11-25,1.1069960594177246,-0.7379643864146468
BA,1964-11-27,1.1172840595245361,0.9293619448133228
BA,1964-11-30,1.0823049545288086,-3.130726219311941
BA,1964-12-01,1.0781890153884888,-0.38029384630432483
BA,1964-12-02,1.10493803024292,2.4809207358501117
BA,1964-12-03,1.1028809547424316,-0.18617111948223686
BA,1964-12-04,1.10493803024292,0.1865183628063205
BA,1964-12-07,1.1502059698104858,4.0968758725422605
BA,1964-12-08,1.1522630453109741,0.1788440987510409
BA,1964-12-09,1.1234569549560547,-2.499957841409828
BA,1964-12-10,1.131687045097351,0.7325683556445917
BA,1964-12-11,1.1399179697036743,0.7273145559084426
BA,1964-12-14,1.1090530157089233,-2.7076469373295775
BA,1964-12-15,1.125514030456543,1.4842405651002588
BA,1964-12-16,1.1399179697036743,1.2797654100578981
BA,1964-12-17,1.1666669845581055,2.346573662785989
BA,1964-12-18,1.1604939699172974,-0.5291153964681938
BA,1964-12-21,1.1604939699172974,0.0
BA,1964-12-22,1.1481479406356812,-1.0638598391421228
BA,1964-12-23,1.131687045097351,-1.4336911608460845
BA,1964-12-24,1.1234569549560547,-0.7272408195313718
BA,1964-12-28,1.127571940422058,0.36627887235469725
BA,1964-12-29,1.1440329551696777,1.459863815115714
BA,1964-12-30,1.1460909843444824,0.1798924729838225
BA,1964-12-31,1.1337449550628662,-1.077229421595849
BA,1965-01-04,1.111111044883728,-1.9963846434829846
BA,1965-01-05,1.1172840595245361,0.555571350787365
BA,1965-01-06,1.1213990449905396,0.3683025306701726
BA,1965-01-07,1.127571940422058,0.5504637674781154
BA,1965-01-08,1.1481479406356812,1.82480598141892
BA,1965-01-11,1.1502059698104858,0.17924773471833522
BA,1965-01-12,1.1358020305633545,-1.252292165507074
BA,1965-01-13,1.127571940422058,-0.724606042235576
BA,1965-01-14,1.1172840595245361,-0.9123924184980314
BA,1965-01-15,1.1152260303497314,-0.18419927835365835
BA,1965-01-18,1.090535044670105,-2.213989362486768
BA,1965-01-19,1.0823049545288086,-0.754683692332514
BA,1965-01-20,1.0802470445632935,-0.19014141595712353
BA,1965-01-21,1.0658440589904785,-1.3333047885021099
BA,1965-01-22,1.0576130151748657,-0.7722559173814703
BA,1965-01-25,1.034978985786438,-2.140105034986306
BA,1965-01-26,1.0432100296020508,0.7952860810365392
BA,1965-01-27,1.0740740299224854,2.95856054338437
BA,1965-01-28,1.0946500301361084,1.915696650361065
BA,1965-01-29,1.0884770154953003,-0.5639258640536049
BA,1965-02-01,1.069959044456482,-1.701273501893097
BA,1965-02-02,1.0740740299224854,0.38459280168932075
BA,1965-02-03,1.0720160007476807,-0.19160962070307042
BA,1965-02-04,1.0720160007476807,0.0
BA,1965-02-05,1.0740740299224854,0.19197746800134752
BA,1965-02-08,1.0802470445632935,0.5747289729417959
BA,1965-02-09,1.07613205909729,-0.3809300369497337
BA,1965-02-10,1.1028809547424316,2.4856517765653896
BA,1965-02-11,1.1090530157089233,0.5596307507126363
BA,1965-02-12,1.1172840595245361,0.7421686519062831
BA,1965-02-15,1.1399179697036743,2.0257972881820407
BA,1965-02-16,1.1419750452041626,0.18045820446386251
BA,1965-02-17,1.1481479406356812,0.5405455624833744
BA,1965-02-18,1.1584359407424927,0.8960517841555715
BA,1965-02-19,1.1543209552764893,-0.3552190778340236
BA,1965-02-23,1.1604939699172974,0.5347745453801789
BA,1965-02-24,1.131687045097351,-2.4822985355106297
BA,1965-02-25,1.1131689548492432,-1.6363260786920963
BA,1965-02-26,1.1172840595245361,0.36967476117317766
BA,1965-03-01,1.1152260303497314,-0.18419927835365835
BA,1965-03-02,1.1296299695968628,1.2915712918406541
BA,1965-03-03,1.111111044883728,-1.639379727128143
BA,1965-03-04,1.1069960594177246,-0.37034871401481206
BA,1965-03-05,1.10493803024292,-0.18591115634930544
BA,1965-03-08,1.1069960594177246,0.1862574296906283
BA,1965-03-09,1.1069960594177246,0.0
BA,1965-03-10,1.1069960594177246,0.0
BA,1965-03-11,1.0987650156021118,-0.743547706930614
BA,1965-03-12,1.0823049545288086,-1.4980510700264071
BA,1965-03-15,1.1008230447769165,1.7109863694719785
BA,1965-03-16,1.090535044670105,-0.9345734680632933
BA,1965-03-17,1.069959044456482,-1.8867802840620729
BA,1965-03-18,1.0452669858932495,-2.30775735680383
BA,1965-03-19,1.034978985786438,-0.984246153916335
BA,1965-03-22,1.0308640003204346,-0.39759120934002024
BA,1965-03-23,1.0493830442428589,1.7964584966268848
BA,1965-03-24,1.0473250150680542,-0.19611801296919307
BA,1965-03-25,1.041152000427246,-0.5894077341795367
BA,1965-03-26,1.0082299709320068,-3.162077149323961
BA,1965-03-29,0.9979419708251953,-1.0204021308056643
BA,1965-03-30,1.0164610147476196,1.8557235253980675
BA,1965-03-31,1.0329220294952393,1.619443786706043
BA,1965-04-01,1.0246909856796265,-0.796869810167089
BA,1965-04-02,1.0432100296020508,1.807280846736603
BA,1965-04-05,1.0843620300292969,3.9447473911791375
BA,1965-04-06,1.0823049545288086,-0.18970375608160506
BA,1965-04-07,1.0802470445632935,-0.19014141595712353
BA,1965-04-08,1.125514030456543,4.190429043159227
BA,1965-04-09,1.1378599405288696,1.0969130315788833
BA,1965-04-12,1.1358020305633545,-0.18085793270467
BA,1965-04-13,1.1440329551696777,0.7246795114673965
BA,1965-04-14,1.176954984664917,2.8777168827585298
BA,1965-04-15,1.1892999410629272,1.0488894272812743
BA,1965-04-19,1.2078189849853516,1.5571382191336136
BA,1965-04-20,1.2016459703445435,-0.5110877306571671
BA,1965-04-21,1.2037039995193481,0.17126751352685154
BA,1965-04-22,1.2078189849853516,0.3418602470081078
BA,1965-04-23,1.2201650142669678,1.0221754613143341
BA,1965-04-26,1.2592589855194092,3.2039905090974763
BA,1965-04-27,1.2572020292282104,-0.16334656451549856
BA,1965-04-28,1.2510290145874023,-0.49101214421342076
BA,1965-04-29,1.2366260290145874,-1.1512910895647877
BA,1965-04-30,1.2242799997329712,-0.9983640156316476
BA,1965-05-03,1.2139919996261597,-0.8403306522246079
BA,1965-05-04,1.22633695602417,1.0168894359939618
BA,1965-05-05,1.218106985092163,-0.67110192607166
BA,1965-05-06,1.2098770141601562,-0.6756361331746397
BA,1965-05-07,1.2098770141601562,0.0
BA,1965-05-10,1.218106985092163,0.6802320265353323
BA,1965-05-11,1.211933970451355,-0.5067711388537122
BA,1965-05-12,1.2098770141601562,-0.169725112204977
BA,1965-05-13,1.2222219705581665,1.0203480398029985
BA,1965-05-14,1.2222219705581665,0.0
BA,1965-05-17,1.232509970664978,0.8417456366058618
BA,1965-05-18,1.232509970664978,0.0
BA,1965-05-19,1.2489709854125977,1.3355684854004402
BA,1965-05-20,1.2448559999465942,-0.32947006087927777
BA,1965-05-21,1.253085970878601,0.661118308652564
BA,1965-05-24,1.2222219705581665,-2.463039331514838
BA,1965-05-25,1.2222219705581665,0.0
BA,1965-05-26,1.211933970451355,-0.8417456366058618
BA,1965-05-27,1.19753098487854,-1.188429891725118
BA,1965-05-28,1.2016459703445435,0.34362246304806554
BA,1965-06-01,1.1954729557037354,-0.5137132560797508
BA,1965-06-02,1.176954984664917,-1.5490079428787662
BA,1965-06-03,1.1728399991989136,-0.3496298090937544
BA,1965-06-04,1.1995879411697388,2.280613040917334
BA,1965-06-07,1.1851849555969238,-1.2006610835692766
BA,1965-06-08,1.1790119409561157,-0.520848211214342
BA,1965-06-09,1.1419750452041626,-3.1413503515425156
BA,1965-06-10,1.131687045097351,-0.9008953523123808
BA,1965-06-11,1.1337449550628662,0.18184443962934171
BA,1965-06-14,1.0823049545288086,-4.537175694087681
BA,1965-06-15,1.1399179697036743,5.323177625103637
BA,1965-06-16,1.1502059698104858,0.9025210918892634
BA,1965-06-17,1.1399179697036743,-0.8944485054713014
BA,1965-06-18,1.125514030456543,-1.263594366432852
BA,1965-06-21,1.1131689548492432,-1.096838890785956
BA,1965-06-22,1.1131689548492432,0.0
BA,1965-06-23,1.1028809547424316,-0.9242083209376584
BA,1965-06-24,1.0946500301361084,-0.7463112470053934
BA,1965-06-25,1.0946500301361084,0.0
BA,1965-06-28,1.0514400005340576,-3.9473830368120577
BA,1965-06-29,1.0864200592041016,3.326871590606828
BA,1965-06-30,1.1008230447769165,1.3257289803141559
BA,1965-07-01,1.1213990449905396,1.8691469361265867
BA,1965-07-02,1.1378599405288696,1.4678892060648208
BA,1965-07-06,1.1399179697036743,0.18086840932709514
BA,1965-07-07,1.131687045097351,-0.7220628874253898
BA,1965-07-08,1.1543209552764893,2.0000149579507687
BA,1965-07-09,1.1666669845581055,1.06954909076038
BA,1965-07-12,1.1728399991989136,0.5291153964681827
BA,1965-07-13,1.1728399991989136,0.0
BA,1965-07-14,1.2098770141601562,3.1578915271085695
BA,1965-07-15,1.1934159994125366,-1.3605527301505216
BA,1965-07-16,1.1954729557037354,0.17235869907989976
BA,1965-07-19,1.22633695602417,2.581739735154942
BA,1965-07-20,1.19753098487854,-2.3489442281035
BA,1965-07-21,1.1934159994125366,-0.34362246304806554
BA,1965-07-22,1.1954729557037354,0.17235869907989976
BA,1965-07-23,1.2222219705581665,2.237525719574718
BA,1965-07-26,1.27366304397583,4.208815964433321
BA,1965-07-27,1.2551440000534058,-1.4539986859174125
BA,1965-07-28,1.2757200002670288,1.63933383044077
BA,1965-07-29,1.27366304397583,-0.16123885262974147
BA,1965-07-30,1.2695469856262207,-0.32316697646819215
BA,1965-08-02,1.2633739709854126,-0.4862375879505665
BA,1965-08-03,1.288066029548645,1.954453640039211
BA,1965-08-04,1.3065840005874634,1.4376569689759755
BA,1965-08-05,1.2921810150146484,-1.1023390433633873
BA,1965-08-06,1.2921810150146484,0.0
BA,1965-08-09,1.3209880590438843,2.229335030812951
BA,1965-08-10,1.3209880590438843,0.0
BA,1965-08-11,1.3148150444030762,-0.4673028343099572
BA,1965-08-12,1.3127570152282715,-0.15652613525874992
BA,1965-08-13,1.3148150444030762,0.15677152366593283
BA,1965-08-16,1.3004120588302612,-1.0954381480593578
BA,1965-08-17,1.3127570152282715,0.9493111290520329
BA,1965-08-18,1.2962960004806519,-1.2539270068008146
BA,1965-08-19,1.27366304397583,-1.7459713288037415
BA,1965-08-20,1.281893014907837,0.6461654808100903
BA,1965-08-23,1.281893014907837,0.0
BA,1965-08-24,1.3127570152282715,2.4076892503118508
BA,1965-08-25,1.3415640592575073,2.1943926937786573
BA,1965-08-26,1.3662550449371338,1.8404626681257197
BA,1965-08-27,1.343621015548706,-1.6566474519015717
BA,1965-08-30,1.3580249547958374,1.0720239621474725
BA,1965-08-31,1.3621400594711304,0.30302128548966856
BA,1965-09-01,1.343621015548706,-1.3595550467559558
BA,1965-09-02,1.3518520593643188,0.6126015982454325
BA,1965-09-03,1.388888955116272,2.7397151556191046
BA,1965-09-07,1.4053499698638916,1.1851930053142112
BA,1965-09-08,1.4526749849319458,3.367489670394175
BA,1965-09-09,1.4506169557571411,-0.14167168817195153
BA,1965-09-10,1.5226340293884277,4.964582369278703
BA,1965-09-13,1.534978985786438,0.8107632011198795
BA,1965-09-14,1.4732509851455688,-4.021423173376093
BA,1965-09-15,1.506173014640808,2.234651788947306
BA,1965-09-16,1.4979419708251953,-0.5464872717544811
BA,1965-09-17,1.5308640003204346,2.1978174145893536
BA,1965-09-20,1.5390950441360474,0.5376730927038498
BA,1965-09-21,1.5267490148544312,-0.8021615902575108
BA,1965-09-22,1.596708059310913,4.582222996433516
BA,1965-09-23,1.611111044883728,0.9020425173422719
BA,1965-09-24,1.611111044883728,0.0
BA,1965-09-27,1.7098770141601562,6.130301793291726
BA,1965-09-28,1.7716050148010254,3.6100842417130297
BA,1965-09-29,1.69753098487854,-4.181181996191452
BA,1965-09-30,1.6460909843444824,-3.0302834523953104
BA,1965-10-01,1.6666669845581055,1.249991671743289
BA,1965-10-04,1.6872429847717285,1.234559777343791
BA,1965-10-05,1.6707819700241089,-0.9756161321273327
BA,1965-10-06,1.6872429847717285,0.9852281771619786
BA,1965-10-07,1.683127999305725,-0.24388813603869464
BA,1965-10-08,1.6872429847717285,0.24448440449571507
BA,1965-10-11,1.7427979707717896,3.2926488064537462
BA,1965-10-12,1.7777780294418335,2.0071206907908756
BA,1965-10-13,1.7592589855194092,-1.0416960731727931
BA,1965-10-14,1.7222219705581665,-2.10526223063785
BA,1965-10-15,1.718106985092163,-0.23893467487642317
BA,1965-10-18,1.72633695602417,0.47901388000965994
BA,1965-10-19,1.7921810150146484,3.814090798480052
BA,1965-10-20,1.8148150444030762,1.262932103331238
BA,1965-10-21,1.808642029762268,-0.3401456616665022
BA,1965-10-22,1.8374489545822144,1.5927377748560234
BA,1965-10-25,1.8107000589370728,-1.4557626528037937
BA,1965-10-26,1.8600820302963257,2.7272308914730647
BA,1965-10-27,1.9485599994659424,4.756670282735942
BA,1965-10-28,1.9403289556503296,-0.42241674969560883
BA,1965-10-29,2.0349791049957275,4.878046532768177
BA,1965-11-01,2.061728000640869,1.3144555430311344
BA,1965-11-03,2.0226340293884277,-1.8961750163110414
BA,1965-11-04,2.008229970932007,-0.7121435834230527
BA,1965-11-05,2.0185189247131348,0.5123394197902975
BA,1965-11-08,2.012346029281616,-0.30581310662697314
BA,1965-11-09,1.9814809560775757,-1.5337855793647437
BA,1965-11-10,1.9567899703979492,-1.246087458165801
BA,1965-11-11,1.9732509851455688,0.841225425142178
BA,1965-11-12,1.92386794090271,-2.5026235696629207
BA,1965-11-15,1.9465019702911377,1.176485605233779
BA,1965-11-16,2.0226340293884277,3.911224353186915
BA,1965-11-17,2.0493829250335693,1.3224782761728449
BA,1965-11-18,2.0905349254608154,2.0080190931898168
BA,1965-11-19,2.185184955596924,4.527550771018318
BA,1965-11-22,2.164608955383301,-0.9416136680294063
BA,1965-11-23,2.1460909843444824,-0.8554880544481169
BA,1965-11-24,2.1687240600585938,1.0546186475418384
BA,1965-11-26,2.238682985305786,3.2258103525306225
BA,1965-11-29,2.2880659103393555,2.2058918282627626
BA,1965-11-30,2.30246901512146,0.6294881942438657
BA,1965-12-01,2.2901229858398438,-0.536208270362537
BA,1965-12-02,2.242798089981079,-2.066478357336321
BA,1965-12-03,2.2098770141601562,-1.4678573148419471
BA,1965-12-06,2.1687240600585938,-1.862228252426179
BA,1965-12-07,2.2716050148010254,4.74384716051206
BA,1965-12-08,2.281893014907837,0.4528956416180785
BA,1965-12-09,2.2962958812713623,0.6311806149293497
BA,1965-12-10,2.263374090194702,-1.4336911608460845
BA,1965-12-13,2.2695469856262207,0.27272979125547714
BA,1965-12-14,2.286007881164551,0.7252943271314649
BA,1965-12-15,2.281893014907837,-0.18000227779694233
BA,1965-12-16,2.27366304397583,-0.36066418882215734
BA,1965-12-17,2.2716050148010254,-0.09051601468641479
BA,1965-12-20,2.213992118835449,-2.5362197913012863
BA,1965-12-21,2.19753098487854,-0.7435046320565797
BA,1965-12-22,2.139918088912964,-2.6217102904130596
BA,1965-12-23,2.1152260303497314,-1.1538786784019095
BA,1965-12-27,2.1275720596313477,0.5836742317120169
BA,1965-12-28,2.084362030029297,-2.030954928480211
BA,1965-12-29,2.117284059524536,1.5794775101893643
BA,1965-12-30,2.1152260303497314,-0.09720137293560693
BA,1965-12-31,2.1522629261016846,1.7509663374287054
BA,1966-01-03,2.2119340896606445,2.772484850028989
BA,1966-01-04,2.2242801189422607,0.5581553871485623
BA,1966-01-05,2.2325100898742676,0.3700060465370081
BA,1966-01-06,2.218106985092163,-0.6451529535042577
BA,1966-01-07,2.201646089553833,-0.7421145891051806
BA,1966-01-10,2.1954729557037354,-0.2803872011667763
BA,1966-01-11,2.2078189849853516,0.5623403034659136
BA,1966-01-12,2.2962958812713623,4.007434345284322
BA,1966-01-13,2.4341559410095215,6.003584331729583
BA,1966-01-14,2.3971190452575684,-1.5215498369670066
BA,1966-01-17,2.462963104248047,2.7467997102915476
BA,1966-01-18,2.600822925567627,5.5973157324932465
BA,1966-01-19,2.5308640003204346,-2.689876521752199
BA,1966-01-20,2.5514400005340576,0.8130029986209486
BA,1966-01-21,2.48353910446167,-2.6612773985739357
BA,1966-01-24,2.555556058883667,2.8997713099269795
BA,1966-01-25,2.578188896179199,0.8856325893089156
BA,1966-01-26,2.6502060890197754,2.793324916855533
BA,1966-01-27,2.693416118621826,1.6304403563585756
BA,1966-01-28,2.7078189849853516,0.5347434532654072
BA,1966-01-31,2.744856119155884,1.3677847144103916
BA,1966-02-01,2.718106985092163,-0.9745186232911429
BA,1966-02-02,2.8415639400482178,4.542019708318024
BA,1966-02-03,2.8312759399414062,-0.3620541477816208
BA,1966-02-04,2.7654318809509277,-2.3255966704482045
BA,1966-02-07,2.7037041187286377,-2.23212014902584
BA,1966-02-08,2.685184955596924,-0.6849552435649664
BA,1966-02-09,2.6790120601654053,-0.22988715986405062
BA,1966-02-10,2.7325100898742676,1.9969312756867197
BA,1966-02-11,2.7242801189422607,-0.30118721107396107
BA,1966-02-14,2.693416118621826,-1.1329231566839737
BA,1966-02-15,2.6584360599517822,-1.2987246355361748
BA,1966-02-16,2.584362030029297,-2.786376209621111
BA,1966-02-17,2.637860059738159,2.070067161149858
BA,1966-02-18,2.7695469856262207,4.992187716778762
BA,1966-02-21,2.7283949851989746,-1.4858747889392232
BA,1966-02-23,2.6831281185150146,-1.6591024001115673
BA,1966-02-24,2.619342088699341,-2.377300933768922
BA,1966-02-25,2.6502060890197754,1.1783111665174095
BA,1966-02-28,2.7530860900878906,3.8819622932104503
BA,1966-03-01,2.744856119155884,-0.2989361996937778
BA,1966-03-02,2.633744955062866,-4.0479777179427305
BA,1966-03-03,2.60493803024292,-1.0937628856040327
BA,1966-03-04,2.5884768962860107,-0.6319203668493478
BA,1966-03-07,2.4526751041412354,-5.246397692002813
BA,1966-03-08,2.419753074645996,-1.3422906865916295
BA,1966-03-09,2.458847999572754,1.6156576196303618
BA,1966-03-10,2.42386794090271,-1.4226198071666918
BA,1966-03-11,2.3641979694366455,-2.4617666028390106
BA,1966-03-14,2.2716050148010254,-3.9164636732043068
BA,1966-03-15,2.2962958812713623,1.086934846043186
BA,1966-03-16,2.366255044937134,3.0466092909176012
BA,1966-03-17,2.2962958812713623,-2.956535214386835
BA,1966-03-18,2.327159881591797,1.3440776762333684
BA,1966-03-21,2.4341559410095215,4.597709863601573
BA,1966-03-22,2.487653970718384,2.1978061802677695
BA,1966-03-23,2.4711930751800537,-0.661703586273954
BA,1966-03-24,2.559670925140381,3.5803697755943498
BA,1966-03-25,2.543210029602051,-0.6430863974214662
BA,1966-03-28,2.617284059524536,2.9126194478745537
BA,1966-03-29,2.6028809547424316,-0.5503072824552757
BA,1966-03-30,2.4732511043548584,-4.980245068503364
BA,1966-03-31,2.5288069248199463,2.2462668819702936
BA,1966-04-01,2.5185189247131348,-0.40683217076938893
BA,1966-04-04,2.600822925567627,3.2679524480391464
BA,1966-04-05,2.633744955062866,1.265831255622829
BA,1966-04-06,2.641974925994873,0.3124816970673683
BA,1966-04-07,2.7283949851989746,3.2710400978373633
BA,1966-04-11,2.866255044937134,5.052789661541812
BA,1966-04-12,2.7654318809509277,-3.5175922032582907
BA,1966-04-13,2.90740704536438,5.133923760386838
BA,1966-04-14,2.9670779705047607,2.0523760247303846
BA,1966-04-15,2.9053499698638916,-2.08043068818875
BA,1966-04-18,2.9135799407958984,0.28326952062138755
BA,1966-04-19,2.8497939109802246,-2.1892665075889273
BA,1966-04-20,2.736625909805298,-3.971094216283211
BA,1966-04-21,2.555556058883667,-6.616536453625599
BA,1966-04-22,2.5720160007476807,0.6440845547799778
BA,1966-04-25,2.617284059524536,1.760022440128517
BA,1966-04-26,2.676954984664917,2.279879592099787
BA,1966-04-27,2.6296300888061523,-1.76786296855449
BA,1966-04-28,2.57613205909729,-2.0344317604439333
BA,1966-04-29,2.543210029602051,-1.277963580282282
BA,1966-05-02,2.456789970397949,-3.3980700845861356
BA,1966-05-03,2.4300410747528076,-1.0887742121809763
BA,1966-05-04,2.390947103500366,-1.608778207850592
BA,1966-05-05,2.2921810150146484,-4.130835363991259
BA,1966-05-06,2.366255044937134,3.2315959968812535
BA,1966-05-09,2.310699939727783,-2.3478071532575084
BA,1966-05-10,2.358025074005127,2.0480865327290765
BA,1966-05-11,2.3477370738983154,-0.43629731592875753
BA,1966-05-12,2.31892991065979,-1.2270182874734026
BA,1966-05-13,2.263374090194702,-2.395752463656009
BA,1966-05-16,2.164608955383301,-4.363623991246857
BA,1966-05-17,2.043210029602051,-5.608353669577848
BA,1966-05-18,2.189300060272217,7.150025134646554
BA,1966-05-19,2.041152000427246,-6.766914345516895
BA,1966-05-20,2.139918088912964,4.838742458427614
BA,1966-05-23,2.1275720596313477,-0.5769393392009547
BA,1966-05-24,2.18107008934021,2.5145108231084734
BA,1966-05-25,2.205760955810547,1.132052866664468
BA,1966-05-26,2.259258985519409,2.425377490155256
BA,1966-05-27,2.358025074005127,4.371614282326797
BA,1966-05-31,2.2345681190490723,-5.235608234918465
BA,1966-06-01,2.185184955596924,-2.2099645578566474
BA,1966-06-02,2.172840118408203,-0.564933286635616
BA,1966-06-03,2.1687240600585938,-0.18943217748689234
BA,1966-06-06,2.1358020305633545,-1.5180368079814488
BA,1966-06-07,2.0987648963928223,-1.7341089501990536
BA,1966-06-08,2.0987648963928223,0.0
BA,1966-06-09,2.172840118408203,3.5294673616227845
BA,1966-06-10,2.2798349857330322,4.924194210994792
BA,1966-06-13,2.255143880844116,-1.0830215802209553
BA,1966-06-14,2.337449073791504,3.6496648238949714
BA,1966-06-15,2.362139940261841,1.0563167663065531
BA,1966-06-16,2.5102880001068115,6.271773205297415
BA,1966-06-17,2.563786029815674,2.1311510753581286
BA,1966-06-20,2.5226340293884277,-1.6051261668745709
BA,1966-06-21,2.5514400005340576,1.1419005218372247
BA,1966-06-22,2.543210029602051,-0.3225618055013757
BA,1966-06-23,2.4526751041412354,-3.5598682140688953
BA,1966-06-24,2.4526751041412354,0.0
BA,1966-06-27,2.3703699111938477,-3.3557315768574014
BA,1966-06-28,2.399177074432373,1.215302434547727
BA,1966-06-29,2.3292179107666016,-2.9159649953025335
BA,1966-06-30,2.366255044937134,1.590110311247872
BA,1966-07-01,2.415637969970703,2.0869654409920724
BA,1966-07-05,2.415637969970703,0.0
BA,1966-07-06,2.4526751041412354,1.5332237127809956
BA,1966-07-07,2.4115231037139893,-1.6778414865369906
BA,1966-07-08,2.3703699111938477,-1.7065228384816833
BA,1966-07-11,2.37860107421875,0.347252257381081
BA,1966-07-12,2.362139940261841,-0.6920510604038865
BA,1966-07-13,2.3045270442962646,-2.439012819841224
BA,1966-07-14,2.362139940261841,2.499987843847129
BA,1966-07-15,2.3456790447235107,-0.6968636894774893
BA,1966-07-18,2.3209879398345947,-1.0526207728400627
BA,1966-07-19,2.3127570152282715,-0.354630218669294
BA,1966-07-20,2.22633695602417,-3.7366683415106516
BA,1966-07-21,2.193416118621826,-1.4786996781086748
BA,1966-07-22,2.189300060272217,-0.18765515191871973
BA,1966-07-25,2.0658440589904785,-5.639062617409685
BA,1966-07-26,2.045267105102539,-0.996055525023265
BA,1966-07-27,2.0987648963928223,2.615687269247946
BA,1966-07-28,2.024691104888916,-3.529399201941008
BA,1966-07-29,1.9876539707183838,-1.8292733188337018
BA,1966-08-01,1.9341559410095215,-2.6915162546892857
BA,1966-08-02,1.9465019702911377,0.6383161264221782
BA,1966-08-03,2.0288069248199463,4.228351976263256
BA,1966-08-04,2.0658440589904785,1.8255622906955038
BA,1966-08-05,2.0658440589904785,0.0
BA,1966-08-08,2.057612895965576,-0.3984406755718428
BA,1966-08-09,2.01646089553833,-1.9999874858839584
BA,1966-08-10,1.9876539707183838,-1.4285883194504412
BA,1966-08-11,1.9835389852523804,-0.20702725557991686
BA,1966-08-12,1.9876539707183838,0.20745674759097277
BA,1966-08-15,2.037036895751953,2.4844830016223174
BA,1966-08-16,2.0329220294952393,-0.20200253934010703
BA,1966-08-17,2.0493829250335693,0.8097160294149308
BA,1966-08-18,2.024691104888916,-1.2048417034727144
BA,1966-08-19,2.012346029281616,-0.6097263714692436
BA,1966-08-22,1.9465019702911377,-3.272004815890639
BA,1966-08-23,1.9012349843978882,-2.325555616390096
BA,1966-08-24,1.909464955329895,0.4328749996473036
BA,1966-08-25,1.872428059577942,-1.9396478394940964
BA,1966-08-26,1.6625510454177856,-11.208815905454006
BA,1966-08-29,1.6460909843444824,-0.9900484630934736
BA,1966-08-30,1.7242799997329712,4.749981388156721
BA,1966-08-31,1.7777780294418335,3.1026300668770324
BA,1966-09-01,1.7983540296554565,1.1573998481735792
BA,1966-09-02,1.7695469856262207,-1.6018561169935497
BA,1966-09-06,1.7901229858398438,1.1627834909589296
BA,1966-09-07,1.753085970878601,-2.068964828350417
BA,1966-09-08,1.7407410144805908,-0.7041843128676284
BA,1966-09-09,1.7489709854125977,0.47278548983131774
BA,1966-09-12,1.8271600008010864,4.470572470362821
BA,1966-09-13,1.8847739696502686,3.1531977946059664
BA,1966-09-14,1.9259259700775146,2.183391806651591
BA,1966-09-15,1.9917700290679932,3.418826061514113
BA,1966-09-16,1.9876539707183838,-0.20665329277674838
BA,1966-09-19,1.9711929559707642,-0.8281629997031192
BA,1966-09-20,1.9670779705047607,-0.20875609632933223
BA,1966-09-21,1.8600820302963257,-5.439333967070937
BA,1966-09-22,1.8641979694366455,0.22127729171514954
BA,1966-09-23,1.8765430450439453,0.6622191317497528
BA,1966-09-26,1.8971190452575684,1.0964843182236228
BA,1966-09-27,1.9135799407958984,0.8676785771287943
BA,1966-09-28,1.8477369546890259,-3.440827566340765
BA,1966-09-29,1.753085970878601,-5.122535627716262
BA,1966-09-30,1.6790119409561157,-4.225350676063044
BA,1966-10-03,1.5843620300292969,-5.637238700811165
BA,1966-10-04,1.6213990449905396,2.337661106442823
BA,1966-10-05,1.596708059310913,-1.5228197991056902
BA,1966-10-06,1.493826985359192,-6.443324022308827
BA,1966-10-07,1.555556058883667,4.132277307176402
BA,1966-10-10,1.6460909843444824,5.820100467853728
BA,1966-10-11,1.6460909843444824,0.0
BA,1966-10-12,1.732509970664978,5.249951985789525
BA,1966-10-13,1.6543209552764893,-4.51304850837182
BA,1966-10-14,1.6460909843444824,-0.4974833272683332
BA,1966-10-17,1.6378599405288696,-0.5000357752940721
BA,1966-10-18,1.6213990449905396,-1.0050246135829388
BA,1966-10-19,1.5432100296020508,-4.822317839032952
BA,1966-10-20,1.4609049558639526,-5.333368249253945
BA,1966-10-21,1.5473250150680542,5.915515506824631
BA,1966-10-24,1.485597014427185,-3.9893364380303886
BA,1966-10-25,1.5432100296020508,3.8781052072240474
BA,1966-10-26,1.60493803024292,3.999974044802368
BA,1966-10-27,1.6090530157089233,0.2563952868249064
BA,1966-10-28,1.60493803024292,-0.25573958258860996
BA,1966-10-31,1.596708059310913,-0.5127905736498239
BA,1966-11-01,1.6872429847717285,5.670098859517703
BA,1966-11-02,1.7613170146942139,4.390240800586698
BA,1966-11-03,1.7613170146942139,0.0
BA,1966-11-04,1.8806580305099487,6.775669275894325
BA,1966-11-07,1.872428059577942,-0.4376112402410204
BA,1966-11-09,1.9176950454711914,2.417555412166439
BA,1966-11-10,1.9259259700775146,0.42920925439950963
BA,1966-11-11,1.9753090143203735,2.5641195461355792
BA,1966-11-14,1.9382719993591309,-1.8749985289762683
BA,1966-11-15,2.020576000213623,4.246256504850976
BA,1966-11-16,2.1316869258880615,5.4989728504491575
BA,1966-11-17,2.1152260303497314,-0.7722004267335159
BA,1966-11-18,2.0740740299224854,-1.9455131431245665
BA,1966-11-21,2.008229970932007,-3.174624340334631
BA,1966-11-22,2.0905349254608154,4.098382940207368
BA,1966-11-23,2.1234569549560547,1.5748136562694581
BA,1966-11-25,2.2304530143737793,5.038767523306764
BA,1966-11-28,2.156378984451294,-3.3210307253785487
BA,1966-11-29,2.1275720596313477,-1.3358934133406275
BA,1966-11-30,2.1069960594177246,-0.9671117892565473
BA,1966-12-01,2.078188896179199,-1.3672148606906465
BA,1966-12-02,2.0740740299224854,-0.19800251383689238
BA,1966-12-05,2.008229970932007,-3.174624340334631
BA,1966-12-06,1.9629629850387573,-2.25407381367988
BA,1966-12-07,2.1069960594177246,7.337533895277382
BA,1966-12-08,2.057612895965576,-2.34377103988489
BA,1966-12-09,2.045267105102539,-0.6000055154807726
BA,1966-12-12,2.0905349254608154,2.2132962606860485
BA,1966-12-13,2.0658440589904785,-1.181078879363584
BA,1966-12-14,2.0946500301361084,1.3943923318058493
BA,1966-12-15,2.0905349254608154,-0.19645786246332841
BA,1966-12-16,2.139918088912964,2.3622261867384475
BA,1966-12-19,2.222222089767456,3.846128563561102
BA,1966-12-20,2.19753098487854,-1.1110997862279315
BA,1966-12-21,2.164608955383301,-1.4981372149826089
BA,1966-12-22,2.189300060272217,1.1406727680540296
BA,1966-12-23,2.1234569549560547,-3.0074957065490238
BA,1966-12-27,2.1440329551696777,0.9689859813545754
BA,1966-12-28,2.1440329551696777,0.0
BA,1966-12-29,2.156378984451294,0.5758320669394301
BA,1966-12-30,2.160494089126587,0.19083401873998262
BA,1967-01-03,2.2098770141601562,2.28572368154607
BA,1967-01-04,2.189300060272217,-0.9311357037558698
BA,1967-01-05,2.176954984664917,-0.5638823033588536
BA,1967-01-06,2.164608955383301,-0.5671237746570412
BA,1967-01-09,2.1152260303497314,-2.2813785792928476
BA,1967-01-10,2.0946500301361084,-0.9727565715622832
BA,1967-01-11,2.1481480598449707,2.554031887865582
BA,1967-01-12,2.1069960594177246,-1.915696650361054
BA,1967-01-13,2.185184955596924,3.7109180071654757
BA,1967-01-16,2.242798089981079,2.636533545436981
BA,1967-01-17,2.3703699111938477,5.688065358297356
BA,1967-01-18,2.337449073791504,-1.388848096952222
BA,1967-01-19,2.40740704536438,2.9929196044215622
BA,1967-01-20,2.440329074859619,1.3675306616150573
BA,1967-01-23,2.403291940689087,-1.5177106461620515
BA,1967-01-24,2.374485969543457,-1.1986047411855605
BA,1967-01-25,2.3045270442962646,-2.9462766318490097
BA,1967-01-26,2.3703699111938477,2.8571097510244003
BA,1967-01-27,2.3539090156555176,-0.6944441650476141
BA,1967-01-30,2.3209879398345947,-1.39857044609496
BA,1967-01-31,2.3086419105529785,-0.5319299195710614
BA,1967-02-01,2.3539090156555176,1.9607677091721953
BA,1967-02-02,2.3168718814849854,-1.5734310002724627
BA,1967-02-03,2.3045270442962646,-0.5328234714820912
BA,1967-02-06,2.2839510440826416,-0.8928513234222613
BA,1967-02-07,2.263374090194702,-0.9009367316016315
BA,1967-02-08,2.2839510440826416,0.9091273942333222
BA,1967-02-09,2.3045270442962646,0.9008949761393659
BA,1967-02-10,2.3539090156555176,2.142824554021794
BA,1967-02-13,2.2880659103393555,-2.797181406683469
BA,1967-02-14,2.2839510440826416,-0.1798403725224662
BA,1967-02-15,2.2716050148010254,-0.5405557756416379
BA,1967-02-16,2.2510290145874023,-0.905791283236157
BA,1967-02-17,2.238682985305786,-0.5484615791982228
BA,1967-02-20,2.263374090194702,1.1029299392090408
BA,1967-02-21,2.2962958812713623,1.4545448416716678
BA,1967-02-23,2.37860107421875,3.5842590503545546
BA,1967-02-24,2.3456790447235107,-1.3840920973287818
BA,1967-02-27,2.337449073791504,-0.35085665067945415
BA,1967-02-28,2.419753074645996,3.5211034874436553
BA,1967-03-01,2.4855968952178955,2.7210966797317715
BA,1967-03-02,2.543210029602051,2.3178792383832914
BA,1967-03-03,2.6543209552764893,4.368924484456538
BA,1967-03-06,2.637860059738159,-0.6201546766832267
BA,1967-03-07,2.6296300888061523,-0.31199422052827774
BA,1967-03-08,2.596708059310913,-1.2519642833181077
BA,1967-03-09,2.555556058883667,-1.584775781000447
BA,1967-03-10,2.662550926208496,4.186754853327979
BA,1967-03-13,2.637860059738159,-0.9273387497416574
BA,1967-03-14,2.625514030456543,-0.4680320032913965
BA,1967-03-15,2.637860059738159,0.4702328434889047
BA,1967-03-16,2.6748969554901123,1.4040508182086686
BA,1967-03-17,2.6995880603790283,0.9230675162360313
BA,1967-03-20,2.7283949851989746,1.067085947027846
BA,1967-03-21,2.6831281185150146,-1.6591024001115673
BA,1967-03-22,2.7325100898742676,1.8404626681257197
BA,1967-03-23,2.81892991065979,3.162653309342356
BA,1967-03-27,2.827159881591797,0.29195372686938725
BA,1967-03-28,2.810699939727783,-0.582207676728419
BA,1967-03-29,2.814815044403076,0.1464085375008528
BA,1967-03-30,2.786007881164551,-1.023412294736914
BA,1967-03-31,2.7160489559173584,-2.5110813835153123
BA,1967-04-03,2.62139892578125,-3.4848425662541094
BA,1967-04-04,2.6707820892333984,1.8838477030897138
BA,1967-04-05,2.7654318809509277,3.5438979503077617
BA,1967-04-06,2.77366304397583,0.2976447578260988
BA,1967-04-07,2.7325100898742676,-1.4837041648207205
BA,1967-04-10,2.62139892578125,-4.0662672941174876
BA,1967-04-11,2.6954729557037354,2.825744269365993
BA,1967-04-12,2.7201650142669678,0.9160566241624757
BA,1967-04-13,2.736625909805298,0.6051432707940396
BA,1967-04-14,2.8477370738983154,4.060151725338401
BA,1967-04-17,2.9300410747528076,2.8901544882380836
BA,1967-04-18,2.9300410747528076,0.0
BA,1967-04-19,2.9053499698638916,-0.8426880121808256
BA,1967-04-20,2.9135799407958984,0.28326952062138755
BA,1967-04-21,3.061728000640869,5.084743266199898
BA,1967-04-24,3.01646089553833,-1.478482252279234
BA,1967-04-25,3.119342088699341,3.4106589385323405
BA,1967-04-26,3.156378984451294,1.187330363224004
BA,1967-04-27,3.156378984451294,0.0
BA,1967-04-28,3.1481480598449707,-0.26077111293890676
BA,1967-05-01,3.172840118408203,0.7843359998909394
BA,1967-05-02,3.193416118621826,0.6485041617522835
BA,1967-05-03,3.1440329551696777,-1.5464055299332702
BA,1967-05-04,3.1316869258880615,-0.39268129366506477
BA,1967-05-05,3.1028809547424316,-0.9198228248010865
BA,1967-05-08,3.119342088699341,0.5305112956960123
BA,1967-05-09,3.0823049545288086,-1.1873380064568506
BA,1967-05-10,3.0699589252471924,-0.4005453536800818
BA,1967-05-11,3.176954984664917,3.4852602925008025
BA,1967-05-12,3.255143880844116,2.4611269771405375
BA,1967-05-15,3.222222089767456,-1.0113774469509118
BA,1967-05-16,3.201646089553833,-0.6385655501203513
BA,1967-05-17,3.1440329551696777,-1.7994847891568133
BA,1967-05-18,3.213992118835449,2.225140914974788
BA,1967-05-19,3.201646089553833,-0.38413377585038155
BA,1967-05-22,3.218106985092163,0.5141385111876673
BA,1967-05-23,3.222222089767456,0.12787345773015435
BA,1967-05-24,3.164608955383301,-1.7879938992136024
BA,1967-05-25,3.193416118621826,0.9102914023396691
BA,1967-05-26,3.164608955383301,-0.9020798470497415
BA,1967-05-29,3.172840118408203,0.2601004781617844
BA,1967-05-31,3.0288069248199463,-4.539566704058117
BA,1967-06-01,3.1111109256744385,2.717373635804954
BA,1967-06-02,3.1522629261016846,1.3227429497173926
BA,1967-06-05,3.078188896179199,-2.3498683853155233
BA,1967-06-06,3.193416118621826,3.7433447500786254
BA,1967-06-07,3.3333330154418945,4.381417629984652
BA,1967-06-08,3.362139940261841,0.8642078270156617
BA,1967-06-09,3.3251030445098877,-1.101586977639868
BA,1967-06-12,3.3086419105529785,-0.4950563557447718
BA,1967-06-13,3.3251030445098877,0.4975193569423775
BA,1967-06-14,3.390947103500366,1.9802110824563623
BA,1967-06-15,3.5679008960723877,5.218417957312216
BA,1967-06-16,3.5061728954315186,-1.7300929156642386
BA,1967-06-19,3.5185189247131348,0.3521226605140537
BA,1967-06-20,3.539094924926758,0.5847915175076324
BA,1967-06-21,3.539094924926758,0.0
BA,1967-06-22,3.5308640003204346,-0.23257145628817755
BA,1967-06-23,3.5185189247131348,-0.34963327973491776
BA,1967-06-26,3.5349791049957275,0.46781559612998347
BA,1967-06-27,3.5349791049957275,0.0
BA,1967-06-28,3.5061728954315186,-0.8148905186879163
BA,1967-06-29,3.4650208950042725,-1.1737014019150727
BA,1967-06-30,3.440329074859619,-0.7126023447723839
BA,1967-07-03,3.358025074005127,-2.3923293110514554
BA,1967-07-05,3.259258985519409,-2.941195682256148
BA,1967-07-06,3.3168718814849854,1.7676685474073972
BA,1967-07-07,3.2798349857330322,-1.1166212345642856
BA,1967-07-10,3.2798349857330322,0.0
BA,1967-07-11,3.3292179107666016,1.5056527309569079
BA,1967-07-12,3.358025074005127,0.8652831989568455
BA,1967-07-13,3.337449073791504,-0.6127411130102733
BA,1967-07-14,3.3539090156555176,0.4931893041685953
BA,1967-07-17,3.2510290145874023,-3.067465473508302
BA,1967-07-18,3.242798089981079,-0.25317905713516664
BA,1967-07-19,3.259258985519409,0.5076139519505585
BA,1967-07-20,3.3127570152282715,1.6414169584727523
BA,1967-07-21,3.3251030445098877,0.37268140177089126
BA,1967-07-24,3.2921810150146484,-0.9901055412281812
BA,1967-07-25,3.2921810150146484,0.0
BA,1967-07-26,3.3086419105529785,0.4999997103214193
BA,1967-07-27,3.4691359996795654,4.850754281226011
BA,1967-07-28,3.42386794090271,-1.304879911915724
BA,1967-07-31,3.4320991039276123,0.24040538849556814
BA,1967-08-01,3.625514030456543,5.635470325072811
BA,1967-08-02,3.6296300888061523,0.11353033845771243
BA,1967-08-03,3.563786029815674,-1.8140707835088477
BA,1967-08-04,3.563786029815674,0.0
BA,1967-08-07,3.4938271045684814,-1.9630506619054966
BA,1967-08-08,3.5061728954315186,0.3533600974957807
BA,1967-08-09,3.5884768962860107,2.3474028038301453
BA,1967-08-10,3.5226340293884277,-1.8348415999481227
BA,1967-08-11,3.460905075073242,-1.7523521830595135
BA,1967-08-14,3.390947103500366,-2.021377935983859
BA,1967-08-15,3.2839510440826416,-3.155344396474835
BA,1967-08-16,3.2674899101257324,-0.5012600290302927
BA,1967-08-17,3.3127570152282715,1.3853785733892954
BA,1967-08-18,3.2962958812713623,-0.49690133871092
BA,1967-08-21,3.255143880844116,-1.248431630821134
BA,1967-08-22,3.201646089553833,-1.6434846891133503
BA,1967-08-23,3.160494089126587,-1.285338831219185
BA,1967-08-24,3.061728000640869,-3.125020509467624
BA,1967-08-25,2.9711930751800537,-2.956987865736771
BA,1967-08-28,3.01646089553833,1.5235570093516504
BA,1967-08-29,3.119342088699341,3.4106589385323405
BA,1967-08-30,3.185184955596924,2.110793398906674
BA,1967-08-31,3.160494089126587,-0.775178421804068
BA,1967-09-01,3.193416118621826,1.041673503155871
BA,1967-09-05,3.18107008934021,-0.3866088484248187
BA,1967-09-06,3.139918088912964,-1.2936527417345078
BA,1967-09-07,3.0740740299224854,-2.096999256858756
BA,1967-09-08,3.0699589252471924,-0.13386485280566518
BA,1967-09-11,3.119342088699341,1.6085936214332852
BA,1967-09-12,3.172840118408203,1.715042088608154
BA,1967-09-13,3.1275720596313477,-1.426736207545376
BA,1967-09-14,3.037036895751953,-2.8947426998713555
BA,1967-09-15,3.057612895965576,0.6775024775762084
BA,1967-09-18,3.008229970932007,-1.615081003181551
BA,1967-09-19,2.9259259700775146,-2.7359610684615565
BA,1967-09-20,2.9465019702911377,0.7032303764362924
BA,1967-09-21,2.8847739696502686,-2.0949587430538874
BA,1967-09-22,2.921811103820801,1.2838834016178469
BA,1967-09-25,3.020576000213623,3.380262887757146
BA,1967-09-26,2.9506170749664307,-2.316078961173129
BA,1967-09-27,2.9053499698638916,-1.5341572271981185
BA,1967-09-28,2.827159881591797,-2.691245085209404
BA,1967-09-29,2.8559670448303223,1.0189435491814391
BA,1967-10-02,2.7695469856262207,-3.025947353297831
BA,1967-10-03,2.80246901512146,1.1887153265895956
BA,1967-10-04,2.814815044403076,0.44054115192710963
BA,1967-10-05,2.7654318809509277,-1.7544017163877546
BA,1967-10-06,2.7695469856262207,0.14880513613946267
BA,1967-10-09,2.7901229858398438,0.7429373944696005
BA,1967-10-10,2.7901229858398438,0.0
BA,1967-10-11,2.7489709854125977,-1.4749170784261745
BA,1967-10-12,2.6995880603790283,-1.7964149238249405
BA,1967-10-13,2.6831281185150146,-0.6097205016421192
BA,1967-10-16,2.6543209552764893,-1.0736409879103626
BA,1967-10-17,2.7201650142669678,2.4806366712958328
BA,1967-10-18,2.7654318809509277,1.6641220825405867
BA,1967-10-19,2.823045015335083,2.0833322556599754
BA,1967-10-20,2.8724279403686523,1.74927869606456
BA,1967-10-23,2.839505910873413,-1.1461394394810864
BA,1967-10-24,2.77366304397583,-2.318814222060561
BA,1967-10-25,2.740741014480591,-1.1869512977339958
BA,1967-10-26,2.7695469856262207,1.0510285719604662
BA,1967-10-27,2.740741014480591,-1.0400968568192281
BA,1967-10-30,2.6831281185150146,-2.102091940142492
BA,1967-10-31,2.80246901512146,4.447826989062853
BA,1967-11-01,2.827159881591797,0.8810397666168868
BA,1967-11-02,2.839505910873413,0.43669370671264307
BA,1967-11-03,2.81892991065979,-0.7246331178544341
BA,1967-11-06,2.798353910446167,-0.7299223771337737
BA,1967-11-08,2.7489709854125977,-1.7647133498455814
BA,1967-11-09,2.757201910018921,0.29941838782585606
BA,1967-11-10,2.7037041187286377,-1.9402928416626608
BA,1967-11-13,2.7201650142669678,0.6088275497420303
BA,1967-11-14,2.7037041187286377,-0.6051432707940285
BA,1967-11-15,2.740741014480591,1.3698575778095412
BA,1967-11-16,2.7654318809509277,0.900882875831166
BA,1967-11-17,2.8518519401550293,3.1250113155701698
BA,1967-11-20,2.81892991065979,-1.1544087907119582
BA,1967-11-21,2.991770029067993,6.131408863860277
BA,1967-11-22,2.991770029067993,0.0
BA,1967-11-24,2.9711930751800537,-0.6877852805534546
BA,1967-11-27,3.004115104675293,1.1080407318613705
BA,1967-11-28,3.0864200592041016,2.739740378147215
BA,1967-11-29,3.0699589252471924,-0.5333406873059943
BA,1967-11-30,3.020576000213623,-1.6085858552518872
BA,1967-12-01,3.01646089553833,-0.13623576016633665
BA,1967-12-04,3.024691104888916,0.2728432303816364
BA,1967-12-05,3.01646089553833,-0.27210082170979755
BA,1967-12-06,3.008229970932007,-0.272866942133998
BA,1967-12-07,3.057612895965576,1.6415940772729343
BA,1967-12-08,3.0288069248199463,-0.9421065427752007
BA,1967-12-11,2.979423999786377,-1.6304414992218463
BA,1967-12-12,2.938271999359131,-1.3812065832253695
BA,1967-12-13,2.9094650745391846,-0.980403612266989
BA,1967-12-14,2.9012351036071777,-0.2828688683712888
BA,1967-12-15,2.8724279403686523,-0.9929275708372876
BA,1967-12-18,2.880657911300659,0.2865161843172537
BA,1967-12-19,2.8847739696502686,0.14288605160168721
BA,1967-12-20,2.9135799407958984,0.9985521031695255
BA,1967-12-21,2.9176950454711914,0.14123877699985243
BA,1967-12-22,2.9053499698638916,-0.4231105518193723
BA,1967-12-26,2.9341559410095215,0.9914802500360809
BA,1967-12-27,2.975308895111084,1.4025482942601641
BA,1967-12-28,2.987653970718384,0.4149174436168579
BA,1967-12-29,2.979423999786377,-0.27546600150712974
BA,1968-01-02,2.8683130741119385,-3.7292753794829103
BA,1968-01-03,2.798353910446167,-2.4390351352225226
BA,1968-01-04,2.7489709854125977,-1.7647133498455814
BA,1968-01-05,2.7325100898742676,-0.5988020836043662
BA,1968-01-08,2.7201650142669678,-0.45178517924037154
BA,1968-01-09,2.7325100898742676,0.45383554095252965
BA,1968-01-10,2.7201650142669678,-0.45178517924037154
BA,1968-01-11,2.761317014694214,1.5128494121278813
BA,1968-01-12,2.7489709854125977,-0.4471065515446959
BA,1968-01-15,2.740741014480591,-0.299383695778499
BA,1968-01-16,2.6954729557037354,-1.651672249865399
BA,1968-01-17,2.6584360599517822,-1.3740407105024555
BA,1968-01-18,2.633744955062866,-0.9287831014962888
BA,1968-01-19,2.57613205909729,-2.1874895613877343
BA,1968-01-22,2.5102880001068115,-2.555927160564553
BA,1968-01-23,2.539094924926758,1.1475545761570283
BA,1968-01-24,2.584362030029297,1.7828047568503091
BA,1968-01-25,2.6296300888061523,1.7516144507177422
BA,1968-01-26,2.662550926208496,1.2519189502159023
BA,1968-01-29,2.625514030456543,-1.3910305109053445
BA,1968-01-30,2.559670925140381,-2.507817690264369
BA,1968-01-31,2.5061728954315186,-2.0900354488313067
BA,1968-02-01,2.5473248958587646,1.6420255961694386
BA,1968-02-02,2.559670925140381,0.4846664554524427
BA,1968-02-05,2.5185189247131348,-1.607706679130605
BA,1968-02-06,2.5308640003204346,0.49017204064512043
BA,1968-02-07,2.5349791049957275,0.16259683154733473
BA,1968-02-08,2.5144031047821045,-0.8116832274109753
BA,1968-02-09,2.4691359996795654,-1.8003121701705815
BA,1968-02-13,2.415637969970703,-2.1666700301565034
BA,1968-02-14,2.4814810752868652,2.7257025321952844
BA,1968-02-15,2.5020580291748047,0.829220665547914
BA,1968-02-16,2.5349791049957275,1.315759883945633
BA,1968-02-19,2.5185189247131348,-0.64932212853962
BA,1968-02-20,2.539094924926758,0.8169881120097866
BA,1968-02-21,2.5679008960723877,1.1344976063256462
BA,1968-02-23,2.5720160007476807,0.16025169357536395
BA,1968-02-26,2.4855968952178955,-3.3599754241289026
BA,1968-02-27,2.5267488956451416,1.655618435411621
BA,1968-02-28,2.4855968952178955,-1.628654137265939
BA,1968-02-29,2.4855968952178955,0.0
BA,1968-03-01,2.4650208950042725,-0.8278092177058105
BA,1968-03-04,2.415637969970703,-2.0033471170021744
BA,1968-03-05,2.386831045150757,-1.1925182986048055
BA,1968-03-06,2.4320991039276123,1.896575749206253
BA,1968-03-07,2.4485599994659424,0.6768184533166188
BA,1968-03-08,2.4320991039276123,-0.6722684166171278
BA,1968-03-11,2.4814810752868652,2.0304259509616784
BA,1968-03-12,2.5185189247131348,1.492570295825768
BA,1968-03-13,2.5144031047821045,-0.16342223561012226
BA,1968-03-14,2.4691359996795654,-1.8003121701705815
BA,1968-03-15,2.444443941116333,-1.0000282919384262
BA,1968-03-18,2.460905075073242,0.6734101641697521
BA,1968-03-19,2.436213970184326,-1.0033343073251655
BA,1968-03-20,2.419753074645996,-0.6756752789281784
BA,1968-03-21,2.3703699111938477,-2.0408348260647635
BA,1968-03-22,2.3127570152282715,-2.430544519380906
BA,1968-03-25,2.2757198810577393,-1.6014278165264462
BA,1968-03-26,2.3127570152282715,1.6274909086489764
BA,1968-03-27,2.3209879398345947,0.35589232038328866
BA,1968-03-28,2.255143880844116,-2.8368979373141756
BA,1968-03-29,2.255143880844116,0.0
BA,1968-04-01,2.238682985305786,-0.7299266214521372
BA,1968-04-02,2.255143880844116,0.7352937261048353
BA,1968-04-03,2.172840118408203,-3.6496013906264
BA,1968-04-04,2.193416118621826,0.9469633793717236
BA,1968-04-05,2.2469139099121094,2.4390169670083894
BA,1968-04-08,2.362139940261841,5.1281907082162625
BA,1968-04-10,2.337449073791504,-1.0452753475562515
BA,1968-04-11,2.3168718814849854,-0.880326871598569
BA,1968-04-15,2.3703699111938477,2.309062928182848
BA,1968-04-16,2.456789970397949,3.645846953928622
BA,1968-04-17,2.4320991039276123,-1.0050051802489857
BA,1968-04-18,2.4279839992523193,-0.16919971183112503
BA,1968-04-19,2.37860107421875,-2.033906526928364
BA,1968-04-22,2.3497939109802246,-1.2110968733160532
BA,1968-04-23,2.3415639400482178,-0.35024224437510965
BA,1968-04-24,2.366255044937134,1.0544706666608228
BA,1968-04-25,2.3456790447235107,-0.8695596976178721
BA,1968-04-26,2.4320991039276123,3.6842235257419143
BA,1968-04-29,2.436213970184326,0.16918990883507679
BA,1968-04-30,2.555556058883667,4.89867023832522
BA,1968-05-01,2.5884768962860107,1.2882064272432547
BA,1968-05-02,2.609052896499634,0.7949076247559361
BA,1968-05-03,2.625514030456543,0.6309237340106799
BA,1968-05-06,2.5514400005340576,-2.8213153334246233
BA,1968-05-07,2.5679008960723877,0.6451609888880272
BA,1968-05-08,2.5679008960723877,0.0
BA,1968-05-09,2.4938271045684814,-2.8846047609236924
BA,1968-05-10,2.5102880001068115,0.6600656279729611
BA,1968-05-13,2.4526751041412354,-2.29507116168044
BA,1968-05-14,2.436213970184326,-0.6711502036741535
BA,1968-05-15,2.4691359996795654,1.3513603442947275
BA,1968-05-16,2.4773659706115723,0.3333137961244237
BA,1968-05-17,2.390947103500366,-3.488336730881647
BA,1968-05-20,2.3703699111938477,-0.8606293412511512
BA,1968-05-21,2.358025074005127,-0.5207979197855761
BA,1968-05-22,2.366255044937134,0.3490196530449907
BA,1968-05-23,2.3456790447235107,-0.8695596976178721
BA,1968-05-24,2.3497939109802246,0.17542324325956482
BA,1968-05-27,2.3539090156555176,0.17512619536819152
BA,1968-05-28,2.337449073791504,-0.6992599014890133
BA,1968-05-29,2.3209879398345947,-0.7042349774152745
BA,1968-05-31,2.2880659103393555,-1.4184489686570934
BA,1968-06-03,2.255143880844116,-1.4388584413792649
BA,1968-06-04,2.2839510440826416,1.2773980180698086
BA,1968-06-05,2.3456790447235107,2.7026849284180976
BA,1968-06-06,2.362139940261841,0.701753958000273
BA,1968-06-07,2.362139940261841,0.0
BA,1968-06-10,2.39506196975708,1.3937374722849727
BA,1968-06-11,2.3456790447235107,-2.0618641879474264
BA,1968-06-13,2.2798349857330322,-2.807036160321741
BA,1968-06-14,2.2098770141601562,-3.0685541721513054
BA,1968-06-17,2.205760955810547,-0.18625734931106974
BA,1968-06-18,2.255143880844116,2.238815811091488
BA,1968-06-20,2.238682985305786,-0.7299266214521372
BA,1968-06-21,2.218106985092163,-0.9191118326569381
BA,1968-06-24,2.205760955810547,-0.55660206494067
BA,1968-06-25,2.1522629261016846,-2.425377490155245
BA,1968-06-27,2.0823049545288086,-3.250437979693699
BA,1968-06-28,2.0905349254608154,0.39523370071743447
BA,1968-07-01,2.1111109256744385,0.9842457049162867
BA,1968-07-02,2.0864200592041016,-1.1695674618541818
BA,1968-07-03,2.0823049545288086,-0.19723279869455768
BA,1968-07-08,2.1234569549560547,1.9762715512799733
BA,1968-07-09,2.1687240600585938,2.131764667839753
BA,1968-07-11,2.2304530143737793,2.8463258858998364
BA,1968-07-12,2.2098770141601562,-0.9225031902050596
BA,1968-07-15,2.213992118835449,0.1862141942255091
BA,1968-07-16,2.19753098487854,-0.7435046320565797
BA,1968-07-18,2.238682985305786,1.8726471076138562
BA,1968-07-19,2.18107008934021,-2.5735173914187226
BA,1968-07-22,2.156378984451294,-1.132063797930738
BA,1968-07-23,2.156378984451294,0.0
BA,1968-07-25,2.057612895965576,-4.5801822962418415
BA,1968-07-26,2.0534980297088623,-0.1999825265861288
BA,1968-07-29,2.008229970932007,-2.2044364358739355
BA,1968-07-30,1.9958850145339966,-0.6147182631818349
BA,1968-08-01,1.958847999572754,-1.8556687730776011
BA,1968-08-02,1.9176950454711914,-2.100875316029549
BA,1968-08-05,1.9259259700775146,0.42920925439950963
BA,1968-08-06,1.9382719993591309,0.6410438133880758
BA,1968-08-08,1.9218109846115112,-0.8492623714866809
BA,1968-08-09,1.9259259700775146,0.21412019698885398
BA,1968-08-12,1.9259259700775146,0.0
BA,1968-08-13,1.9259259700775146,0.0
BA,1968-08-15,1.8559670448303223,-3.6324825737915956
BA,1968-08-16,1.8559670448303223,0.0
BA,1968-08-19,1.7942390441894531,-3.3259211586115445
BA,1968-08-20,1.77366304397583,-1.1467814325107573
BA,1968-08-22,1.7777780294418335,0.23200491660351208
BA,1968-08-23,1.7695469856262207,-0.4629961490860035
BA,1968-08-26,1.7901229858398438,1.1627834909589296
BA,1968-08-27,1.8971190452575684,5.977022822682043
BA,1968-08-29,1.888888955116272,-0.4338204374612187
BA,1968-08-30,1.8847739696502686,-0.21785216409135888
BA,1968-09-03,1.8641979694366455,-1.0916959033257956
BA,1968-09-04,1.823045015335083,-2.2075420516630473
BA,1968-09-05,1.8559670448303223,1.805881325930292
BA,1968-09-06,1.868312954902649,0.6652009315960328
BA,1968-09-09,1.8806580305099487,0.6607605848316211
BA,1968-09-10,1.8600820302963257,-1.0940851489116166
BA,1968-09-12,1.8600820302963257,0.0
BA,1968-09-13,1.868312954902649,0.44250331287873923
BA,1968-09-16,1.8600820302963257,-0.4405538475084958
BA,1968-09-17,1.8271600008010864,-1.7699235280496994
BA,1968-09-19,1.7777780294418335,-2.7026626752776006
BA,1968-09-20,1.8107000589370728,1.8518638969554413
BA,1968-09-23,1.7695469856262207,-2.2727714127877108
BA,1968-09-24,1.7777780294418335,0.46514977463003593
BA,1968-09-26,1.7777780294418335,0.0
BA,1968-09-27,1.80246901512146,1.3888677478694378
BA,1968-09-30,1.8930039405822754,5.022828392681955
BA,1968-10-01,2.0329220294952393,7.391325813612726
BA,1968-10-03,2.0329220294952393,0.0
BA,1968-10-04,2.01646089553833,-0.8097277572911343
BA,1968-10-07,1.9917700290679932,-1.224465424792942
BA,1968-10-08,1.9753090143203735,-0.8264515735946776
BA,1968-10-10,1.9670779705047607,-0.4166965146182311
BA,1968-10-11,1.930040955543518,-1.8828442754477481
BA,1968-10-14,1.8930039405822754,-1.9189755976350642
BA,1968-10-15,1.8600820302963257,-1.739135855988927
BA,1968-10-17,1.8559670448303223,-0.2212260211635897
BA,1968-10-18,1.872428059577942,0.8869238704141136
BA,1968-10-21,1.9259259700775146,2.8571410381251994
BA,1968-10-22,1.9341559410095215,0.4273254039808938
BA,1968-10-24,1.8971190452575684,-1.9148867455134888
BA,1968-10-25,1.9012349843978882,0.21695734648854437
BA,1968-10-28,1.8477369546890259,-2.8138567903432943
BA,1968-10-29,1.8271600008010864,-1.1136300454304915
BA,1968-10-31,1.7942390441894531,-1.801755543969863
BA,1968-11-01,1.8107000589370728,0.9174371052133701
BA,1968-11-04,1.8312760591506958,1.136356080183809
BA,1968-11-06,1.7901229858398438,-2.2472348232378425
BA,1968-11-07,1.77366304397583,-0.9194866494768417
BA,1968-11-08,1.77366304397583,0.0
BA,1968-11-12,1.7860080003738403,0.6960147498105362
BA,1968-11-13,1.7942390441894531,0.4608626508890268
BA,1968-11-14,1.7942390441894531,0.0
BA,1968-11-15,1.8189300298690796,1.3761257598081444
BA,1968-11-18,1.8271600008010864,0.4524622056297112
BA,1968-11-19,1.8765430450439453,2.702721393923224
BA,1968-11-21,1.8847739696502686,0.4386216787332309
BA,1968-11-22,1.8806580305099487,-0.2183783947888207
BA,1968-11-25,1.8600820302963257,-1.0940851489116166
BA,1968-11-26,1.8395060300827026,-1.1061877851884394
BA,1968-11-27,1.909464955329895,3.8031364998595274
BA,1968-11-29,1.9547330141067505,2.370719538502053
BA,1968-12-02,1.9958850145339966,2.105249163454226
BA,1968-12-03,1.9753090143203735,-1.030921123400852
BA,1968-12-05,1.9423869848251343,-1.666677429028307
BA,1968-12-06,1.9218109846115112,-1.059315181494347
BA,1968-12-09,1.8847739696502686,-1.9271934262947044
BA,1968-12-10,1.8765430450439453,-0.43670619070840244
BA,1968-12-12,1.868312954902649,-0.43857721052722454
BA,1968-12-13,1.872428059577942,0.22025778200029933
BA,1968-12-16,1.888888955116272,0.8791203194231434
BA,1968-12-17,1.8930039405822754,0.21785216409135888
BA,1968-12-19,1.9135799407958984,1.0869496767816456
BA,1968-12-20,1.888888955116272,-1.2903033290240784
BA,1968-12-23,1.888888955116272,0.0
BA,1968-12-24,1.8806580305099487,-0.4357548168212211
BA,1968-12-26,1.843621015548706,-1.969364677702723
BA,1968-12-27,1.843621015548706,0.0
BA,1968-12-30,1.8148150444030762,-1.5624670636039895
BA,1968-12-31,1.872428059577942,3.1745943121060938
BA,1969-01-02,1.843621015548706,-1.5384860252376842
BA,1969-01-03,1.8600820302963257,0.8928632625030186
BA,1969-01-06,1.8271600008010864,-1.7699235280496994
BA,1969-01-07,1.8271600008010864,0.0
BA,1969-01-08,1.8353910446166992,0.45048292497669173
BA,1969-01-09,1.8353910446166992,0.0
BA,1969-01-10,1.8353910446166992,0.0
BA,1969-01-13,1.8271600008010864,-0.4484626771910527
BA,1969-01-14,1.8271600008010864,0.0
BA,1969-01-15,1.868312954902649,2.2522906632982176
BA,1969-01-16,1.8518520593643188,-0.8810566503398176
BA,1969-01-17,1.872428059577942,1.1111038870289747
BA,1969-01-20,1.868312954902649,-0.21977371329398032
BA,1969-01-21,1.872428059577942,0.22025778200029933
BA,1969-01-22,1.9423869848251343,3.7362677241101316
BA,1969-01-23,1.9382719993591309,-0.21185198923550086
BA,1969-01-24,1.909464955329895,-1.4862229882472988
BA,1969-01-27,1.9176950454711914,0.4310155113516956
BA,1969-01-28,1.9012349843978882,-0.8583252646021666
BA,1969-01-29,1.909464955329895,0.4328749996473036
BA,1969-01-30,1.930040955543518,1.0775793583531978
BA,1969-01-31,1.9423869848251343,0.6396770620932024
BA,1969-02-03,1.958847999572754,0.8474631922588571
BA,1969-02-04,1.9506169557571411,-0.42019818880322246
BA,1969-02-05,1.9629629850387573,0.6329294557384735
BA,1969-02-06,1.9670779705047607,0.2096313327029975
BA,1969-02-07,1.9547330141067505,-0.6275783971513071
BA,1969-02-11,1.9753090143203735,1.052624581727124
BA,1969-02-12,1.958847999572754,-0.8333387145141535
BA,1969-02-13,1.9753090143203735,0.8403416064549196
BA,1969-02-14,1.958847999572754,-0.8333387145141535
BA,1969-02-17,1.9012349843978882,-2.941168237016434
BA,1969-02-18,1.8765430450439453,-1.2987315906014985
BA,1969-02-19,1.8518520593643188,-1.3157697471868124
BA,1969-02-20,1.8312760591506958,-1.1111038870289747
BA,1969-02-24,1.8271600008010864,-0.22476449299065893
BA,1969-02-25,1.7242799997329712,-5.6305961723663644
BA,1969-02-26,1.7366260290145874,0.7160106991630277
BA,1969-02-27,1.711933970451355,-1.4218408656032522
BA,1969-02-28,1.732509970664978,1.2019155276297377
BA,1969-03-03,1.7448559999465942,0.7126094216287626
BA,1969-03-04,1.7448559999465942,0.0
BA,1969-03-05,1.6872429847717285,-3.301877930134589
BA,1969-03-06,1.6584359407424927,-1.7073441282159596
BA,1969-03-07,1.6502059698104858,-0.49624894937588815
BA,1969-03-10,1.6213990449905396,-1.7456563209048759
BA,1969-03-11,1.5843620300292969,-2.284262783777502
BA,1969-03-12,1.5802470445632935,-0.25972507469945727
BA,1969-03-13,1.5432100296020508,-2.343748408748203
BA,1969-03-14,1.5925929546356201,3.200013224791176
BA,1969-03-17,1.6419750452041626,3.100735214532002
BA,1969-03-18,1.6008230447769165,-2.5062500521820796
BA,1969-03-19,1.6296299695968628,1.7995071294067078
BA,1969-03-20,1.6296299695968628,0.0
BA,1969-03-21,1.6296299695968628,0.0
BA,1969-03-24,1.6337449550628662,0.2525104190997052
BA,1969-03-25,1.6296299695968628,-0.25187440997147537
BA,1969-03-26,1.638888955116272,0.5681649019807722
BA,1969-03-27,1.6625510454177856,1.443788502426946
BA,1969-03-28,1.6748969554901123,0.742588331729932
BA,1969-04-01,1.6460909843444824,-1.7198652759626398
BA,1969-04-02,1.625514030456543,-1.250049607442183
BA,1969-04-03,1.60493803024292,-1.2658149870194646
BA,1969-04-07,1.5843620300292969,-1.282043283036216
BA,1969-04-08,1.6131689548492432,1.818203432924581
BA,1969-04-09,1.625514030456543,0.765268608113856
BA,1969-04-10,1.625514030456543,0.0
BA,1969-04-11,1.6543209552764893,1.7721732498276577
BA,1969-04-14,1.6543209552764893,0.0
BA,1969-04-15,1.6502059698104858,-0.2487416636341666
BA,1969-04-16,1.6419750452041626,-0.49878165252720263
BA,1969-04-17,1.6460909843444824,0.25067001793610544
BA,1969-04-18,1.6460909843444824,0.0
BA,1969-04-21,1.6296299695968628,-1.000006372926876
BA,1969-04-22,1.6008230447769165,-1.767697290635406
BA,1969-04-23,1.6008230447769165,0.0
BA,1969-04-24,1.6131689548492432,0.7712226602814232
BA,1969-04-25,1.596708059310913,-1.0204074092083237
BA,1969-04-28,1.5925929546356201,-0.25772430040021943
BA,1969-04-29,1.5802470445632935,-0.7752081306394709
BA,1969-04-30,1.555556058883667,-1.5624763080287818
BA,1969-05-01,1.5020580291748047,-3.439157939910875
BA,1969-05-02,1.4814809560775757,-1.3699253089798136
BA,1969-05-05,1.4732509851455688,-0.5555232349254591
BA,1969-05-06,1.4691359996795654,-0.2793132675622645
BA,1969-05-07,1.4979419708251953,1.960742310576613
BA,1969-05-08,1.5226340293884277,1.6483988728635435
BA,1969-05-09,1.5390950441360474,1.0810880638357556
BA,1969-05-12,1.514402985572815,-1.6043231805150104
BA,1969-05-13,1.5267490148544312,0.8152406855528316
BA,1969-05-14,1.4979419708251953,-1.8868225064473054
BA,1969-05-15,1.4979419708251953,0.0
BA,1969-05-16,1.4979419708251953,0.0
BA,1969-05-19,1.485597014427185,-0.8241278125887375
BA,1969-05-20,1.4691359996795654,-1.1080403762097402
BA,1969-05-21,1.4609049558639526,-0.56026425173763
BA,1969-05-22,1.4814809560775757,1.4084420845471568
BA,1969-05-23,1.485597014427185,0.27783403713181887
BA,1969-05-26,1.4897119998931885,0.2769920392974079
BA,1969-05-27,1.465021014213562,-1.6574334959641002
BA,1969-05-28,1.4526749849319458,-0.8427202860461169
BA,1969-05-29,1.4485599994659424,-0.28326952062137645
BA,1969-06-02,1.4485599994659424,0.0
BA,1969-06-03,1.4320989847183228,-1.1363709306958958
BA,1969-06-04,1.4609049558639526,2.0114511254468725
BA,1969-06-05,1.4320989847183228,-1.9717895425027554
BA,1969-06-06,1.4197529554367065,-0.8620932919692348
BA,1969-06-09,1.4567899703979492,2.6086943379420857
BA,1969-06-10,1.4691359996795654,0.8474817600675699
BA,1969-06-11,1.4403289556503296,-1.9608153387786431
BA,1969-06-12,1.444443941116333,0.2856976144137491
BA,1969-06-13,1.403291940689087,-2.848985637714807
BA,1969-06-16,1.3827159404754639,-1.4662665420510534
BA,1969-06-17,1.3868310451507568,0.29761027227890313
BA,1969-06-18,1.403291940689087,1.1869431100412609
BA,1969-06-19,1.374485969543457,-2.0527425769640395
BA,1969-06-20,1.3539090156555176,-1.497065400731168
BA,1969-06-23,1.3333330154418945,-1.5197476326472947
BA,1969-06-24,1.374485969543457,3.0864722934895283
BA,1969-06-25,1.3497940301895142,-1.7964489926473703
BA,1969-06-26,1.3539090156555176,0.3048602508210596
BA,1969-06-27,1.3786009550094604,1.8237517490780508
BA,1969-06-30,1.403291940689087,1.791017595766653
BA,1969-07-01,1.39506196975708,-0.586476034912986
BA,1969-07-02,1.3580249547958374,-2.6548652148901897
BA,1969-07-03,1.3497940301895142,-0.606095239800708
BA,1969-07-07,1.3209880590438843,-2.134101240734143
BA,1969-07-08,1.308642029762268,-0.9346056686199034
BA,1969-07-09,1.2510290145874023,-4.402503806585811
BA,1969-07-10,1.2345679998397827,-1.3157979995410907
BA,1969-07-11,1.2139919996261597,-1.6666558841872847
BA,1969-07-14,1.1810699701309204,-2.7118819156450313
BA,1969-07-15,1.1687239408493042,-1.0453258142062216
BA,1969-07-16,1.2057609558105469,3.169013114793229
BA,1969-07-17,1.218106985092163,1.023920141228718
BA,1969-07-18,1.2057609558105469,-1.0135422777074132
BA,1969-07-22,1.2016459703445435,-0.34127705381181705
BA,1969-07-23,1.1934159994125366,-0.6848914851058097
BA,1969-07-24,1.1851849555969238,-0.6897044969788046
BA,1969-07-25,1.176954984664917,-0.6944039319045969
BA,1969-07-28,1.1522630453109741,-2.0979510410903957
BA,1969-07-29,1.0864200592041016,-5.71423221241143
BA,1969-07-30,1.1069960594177246,1.8939267587434694
BA,1969-07-31,1.127571940422058,1.8587131209081509
BA,1969-08-01,1.1234569549560547,-0.3649421663032171
BA,1969-08-04,1.1028809547424316,-1.8314898601903162
BA,1969-08-05,1.0946500301361084,-0.7463112470053934
BA,1969-08-06,1.0864200592041016,-0.7518358110293555
BA,1969-08-07,1.0781890153884888,-0.7576299559162059
BA,1969-08-08,1.0288070440292358,-4.580084813928453
BA,1969-08-11,1.0370370149612427,0.7999528171750203
BA,1969-08-12,1.0164610147476196,-1.9841143485502366
BA,1969-08-13,1.0123460292816162,-0.4048345589550362
BA,1969-08-14,0.9876539707183838,-2.439092745862248
BA,1969-08-15,1.0082299709320068,2.0833207604741277
BA,1969-08-18,1.0288070440292358,2.0409106741994254
BA,1969-08-19,1.0370370149612427,0.7999528171750203
BA,1969-08-20,1.0329220294952393,-0.39680217838291565
BA,1969-08-21,1.0123460292816162,-1.992018722233857
BA,1969-08-22,1.041152000427246,2.8454668969335684
BA,1969-08-25,1.0534980297088623,1.1858046929314803
BA,1969-08-26,1.0781890153884888,2.3437144620431782
BA,1969-08-27,1.1481479406356812,6.488558522550436
BA,1969-08-28,1.176954984664917,2.509001062466454
BA,1969-08-29,1.2304530143737793,4.545460990939554
BA,1969-09-02,1.2427979707717896,1.0032854772835886
BA,1969-09-03,1.2057609558105469,-2.980131592767432
BA,1969-09-04,1.1646089553833008,-3.4129484977047153
BA,1969-09-05,1.1481479406356812,-1.413437074438595
BA,1969-09-08,1.111111044883728,-3.2257947291572386
BA,1969-09-09,1.131687045097351,1.851840129604354
BA,1969-09-10,1.1440329551696777,1.0909296987900552
BA,1969-09-11,1.1234569549560547,-1.7985496065164752
BA,1969-09-12,1.111111044883728,-1.0989215045457246
BA,1969-09-15,1.0781890153884888,-2.962982831179073
BA,1969-09-16,1.0946500301361084,1.5267281072872452
BA,1969-09-17,1.1069960594177246,1.1278517281072098
BA,1969-09-18,1.1028809547424316,-0.37173616295052003
BA,1969-09-19,1.1028809547424316,0.0
BA,1969-09-22,1.111111044883728,0.7462355847117186
BA,1969-09-23,1.2139919996261597,9.259286478715323
BA,1969-09-24,1.176954984664917,-3.050845060976348
BA,1969-09-25,1.1358020305633545,-3.4965614350389806
BA,1969-09-26,1.127571940422058,-0.724606042235576
BA,1969-09-29,1.0617280006408691,-5.839444688251383
BA,1969-09-30,1.0452669858932495,-1.5503984766045198
BA,1969-10-01,1.0781890153884888,3.14962874935778
BA,1969-10-02,1.0740740299224854,-0.381657149838488
BA,1969-10-03,1.069959044456482,-0.3831193522387255
BA,1969-10-06,1.0740740299224854,0.38459280168932075
BA,1969-10-07,1.0576130151748657,-1.5325772981223285
BA,1969-10-08,1.0534980297088623,-0.3890823398502774
BA,1969-10-09,1.069959044456482,1.5625102547338177
BA,1969-10-10,1.0781890153884888,0.7691856033786415
BA,1969-10-13,1.111111044883728,3.0534562145744903
BA,1969-10-14,1.1152260303497314,0.37034871401480096
BA,1969-10-15,1.1069960594177246,-0.7379643864146468
BA,1969-10-16,1.1069960594177246,0.0
BA,1969-10-17,1.0946500301361084,-1.1152731011626393
BA,1969-10-20,1.0987650156021118,0.37591790551467774
BA,1969-10-21,1.1028809547424316,0.37459685027050327
BA,1969-10-22,1.069959044456482,-2.985082854535137
BA,1969-10-23,1.0576130151748657,-1.1538786784019095
BA,1969-10-24,1.0617280006408691,0.3890823398502663
BA,1969-10-27,1.069959044456482,0.7752497636536404
BA,1969-10-28,1.0617280006408691,-0.7692858767125998
BA,1969-10-29,1.0041149854660034,-5.426344142764428
BA,1969-10-30,1.0288070440292358,2.4590867500869917
BA,1969-10-31,1.0452669858932495,1.5999056343500184
BA,1969-11-03,1.041152000427246,-0.39367793315379096
BA,1969-11-04,1.0329220294952393,-0.7904677634610113
BA,1969-11-05,1.0493830442428589,1.5936357515449417
BA,1969-11-06,1.0329220294952393,-1.568637385359739
BA,1969-11-07,1.0452669858932495,1.1951489120667569
BA,1969-11-10,1.0740740299224854,2.755950816203989
BA,1969-11-11,1.069959044456482,-0.3831193522387255
BA,1969-11-12,1.1234569549560547,4.999996100481452
BA,1969-11-13,1.1069960594177246,-1.4652003769004218
BA,1969-11-14,1.0946500301361084,-1.1152731011626393
BA,1969-11-17,1.0781890153884888,-1.5037696336218875
BA,1969-11-18,1.0658440589904785,-1.144971449515475
BA,1969-11-19,1.0534980297088623,-1.1583335458387634
BA,1969-11-20,1.0452669858932495,-0.7813060474244571
BA,1969-11-21,1.0370370149612427,-0.7873558663075708
BA,1969-11-24,1.0370370149612427,0.0
BA,1969-11-25,1.0329220294952393,-0.39680217838291565
BA,1969-11-26,1.0288070440292358,-0.39838297068891526
BA,1969-11-28,1.0246909856796265,-0.4000806928274092
BA,1969-12-01,1.0246909856796265,0.0
BA,1969-12-02,1.0082299709320068,-1.6064369627202146
BA,1969-12-03,1.0082299709320068,0.0
BA,1969-12-04,1.0,-0.8162791396092994
BA,1969-12-05,0.9917700290679932,-0.8229970932006836
BA,1969-12-08,0.9711930155754089,-2.0747767011996987
BA,1969-12-09,0.9588479995727539,-1.2711186967650168
BA,1969-12-10,0.9670779705047607,0.858318621478471
BA,1969-12-11,0.9423869848251343,-2.5531535649332526
BA,1969-12-12,0.9423869848251343,0.0
BA,1969-12-15,0.9629629850387573,2.183391806651591
BA,1969-12-16,0.9382719993591309,-2.5640638387188552
BA,1969-12-17,0.9218109846115112,-1.7543968869222382
BA,1969-12-18,0.9382719993591309,1.7857256012800748
BA,1969-12-19,0.9382719993591309,0.0
BA,1969-12-22,0.9218109846115112,-1.7543968869222382
BA,1969-12-23,0.9135800004005432,-0.8929145289407581
BA,1969-12-24,0.9547330141067505,4.504587850890385
BA,1969-12-26,0.9711930155754089,1.7240423474889965
BA,1969-12-29,0.9218109846115112,-5.084677316654718
BA,1969-12-30,0.9382719993591309,1.7857256012800748
BA,1969-12-31,0.9259260296821594,-1.315819899283377
BA,1970-01-02,0.979423999786377,5.777780123816334
BA,1970-01-05,1.0164610147476196,3.7815098434713423
BA,1970-01-06,1.0288070440292358,1.2146092277510068
BA,1970-01-07,1.0329220294952393,0.39997640858751016
BA,1970-01-08,1.020576000213623,-1.1952527808560154
BA,1970-01-09,0.9958850145339966,-2.419318666562631
BA,1970-01-12,0.9876539707183838,-0.8265054394321125
BA,1970-01-13,0.9382719993591309,-4.999926373336427
BA,1970-01-14,0.9300410151481628,-0.8772492642421414
BA,1970-01-15,0.9094650149345398,-2.212375570376879
BA,1970-01-16,0.880657970905304,-3.16747137670923
BA,1970-01-19,0.8518519997596741,-3.270960134048151
BA,1970-01-20,0.9053500294685364,6.280202397124768
BA,1970-01-21,0.9176949858665466,1.3635561933164286
BA,1970-01-22,0.8930040001869202,-2.690543814654456
BA,1970-01-23,0.8724279999732971,-2.304133039641054
BA,1970-01-26,0.8641980290412903,-0.9433409900024725
BA,1970-01-27,0.7942389845848083,-8.09525619192767
BA,1970-01-28,0.7777780294418335,-2.0725443427559664
BA,1970-01-29,0.7366260290145874,-5.290969771514186
BA,1970-01-30,0.7572020292282104,2.7932762898900565
BA,1970-02-02,0.732509970664978,-3.260960431973503
BA,1970-02-03,0.7489709854125977,2.2472069196104227
BA,1970-02-04,0.7160490155220032,-4.395626870973945
BA,1970-02-05,0.6995880007743835,-2.2988670315564175
BA,1970-02-06,0.7037039995193481,0.5883461037651472
BA,1970-02-09,0.7037039995193481,0.0
BA,1970-02-10,0.6995880007743835,-0.5849048389345413
BA,1970-02-11,0.6995880007743835,0.0
BA,1970-02-12,0.6995880007743835,0.0
BA,1970-02-13,0.6584360003471375,-5.882319362495414
BA,1970-02-16,0.6584360003471375,0.0
BA,1970-02-17,0.6666669845581055,1.2500811326580763
BA,1970-02-18,0.732509970664978,9.876443206575768
BA,1970-02-19,0.7613170146942139,3.932648726007737
BA,1970-02-20,0.8065840005874634,5.945878657582759
BA,1970-02-24,0.831275999546051,3.0613053247527278
BA,1970-02-25,0.8559669852256775,2.970251239433108
BA,1970-02-26,0.823045015335083,-3.846172861668784
BA,1970-02-27,0.823045015335083,0.0
BA,1970-03-02,0.7942389845848083,-3.499933808425648
BA,1970-03-03,0.7942389845848083,0.0
BA,1970-03-04,0.7901229858398438,-0.5182317696374783
BA,1970-03-05,0.7901229858398438,0.0
BA,1970-03-06,0.7654320001602173,-3.1249547376958953
BA,1970-03-09,0.7448559999465942,-2.688155212914556
BA,1970-03-10,0.7572020292282104,1.657505515495794
BA,1970-03-11,0.7736629843711853,2.173918519440954
BA,1970-03-12,0.7572020292282104,-2.127664819889752
BA,1970-03-13,0.7489709854125977,-1.0870340408361545
BA,1970-03-16,0.7407410144805908,-1.0988370834516425
BA,1970-03-17,0.7366260290145874,-0.555522832617672
BA,1970-03-18,0.732509970664978,-0.558771776652478
BA,1970-03-19,0.6831279993057251,-6.741474292073269
BA,1970-03-20,0.7078189849853516,3.614401064620454
BA,1970-03-23,0.7530859708786011,6.39527716174304
BA,1970-03-24,0.7448559999465942,-1.092832857104642
BA,1970-03-25,0.7736629843711853,3.8674568542988785
BA,1970-03-26,0.7818930149078369,1.0637746283468363
BA,1970-03-30,0.7654320001602173,-2.1052771202413
BA,1970-03-31,0.7489709854125977,-2.1505522037456037
BA,1970-04-01,0.7366260290145874,-1.6482556251774638
BA,1970-04-02,0.7489709854125977,1.6758783849281755
BA,1970-04-03,0.7613170146942139,1.6483988728635435
BA,1970-04-06,0.7489709854125977,-1.6216673269249138
BA,1970-04-07,0.7448559999465942,-0.5494185417258213
BA,1970-04-08,0.7572020292282104,1.657505515495794
BA,1970-04-09,0.7613170146942139,0.5434461751506081
BA,1970-04-10,0.7283949851989746,-4.324352255343
BA,1970-04-13,0.7366260290145874,1.130024778158556
BA,1970-04-14,0.7201650142669678,-2.2346501615806535
BA,1970-04-15,0.711933970451355,-1.1429385838731543
BA,1970-04-16,0.7283949851989746,2.312154698445368
BA,1970-04-17,0.6872429847717285,-5.64968200817646
BA,1970-04-20,0.7037039995193481,2.3952248494885975
BA,1970-04-21,0.6831279993057251,-2.923956695951291
BA,1970-04-22,0.6666669845581055,-2.4096530612636613
BA,1970-04-23,0.6502060294151306,-2.4691420940675335
BA,1970-04-24,0.6666669845581055,2.5316521838134376
BA,1970-04-27,0.6378600001335144,-4.321045603253548
BA,1970-04-28,0.6172839999198914,-3.225786255497465
BA,1970-04-29,0.6748970150947571,9.333307712874861
BA,1970-04-30,0.6502060294151306,-3.658481979826178
BA,1970-05-01,0.6666669845581055,2.5316521838134376
BA,1970-05-04,0.6502060294151306,-2.4691420940675335
BA,1970-05-05,0.6296300292015076,-3.1645354368878165
BA,1970-05-06,0.6460909843444824,2.6143853341700662
BA,1970-05-07,0.6502060294151306,0.636914176232195
BA,1970-05-08,0.654321014881134,0.6328740860346738
BA,1970-05-11,0.6419749855995178,-1.886845906035739
BA,1970-05-12,0.6584360003471375,2.564120895185229
BA,1970-05-13,0.6419749855995178,-2.500017425982348
BA,1970-05-14,0.6378600001335144,-0.6409884432117874
BA,1970-05-15,0.6584360003471375,3.225786255497476
BA,1970-05-18,0.6419749855995178,-2.500017425982348
BA,1970-05-19,0.6172839999198914,-3.846097781608804
BA,1970-05-20,0.6008229851722717,-2.666684176125722
BA,1970-05-21,0.5925930142402649,-1.3697829702116193
BA,1970-05-22,0.5843619704246521,-1.388987655577656
BA,1970-05-25,0.5514400005340576,-5.633831692823932
BA,1970-05-26,0.5555559992790222,0.7464091725261746
BA,1970-05-27,0.5596709847450256,0.7406967922844343
BA,1970-05-28,0.5843619704246521,4.411696577566038
BA,1970-05-29,0.6008229851722717,2.816920946388324
BA,1970-06-01,0.6049379706382751,0.6848914851057986
BA,1970-06-02,0.5761319994926453,-4.761805762537352
BA,1970-06-03,0.5720160007476807,-0.7144193949631727
BA,1970-06-04,0.5555559992790222,-2.877542139930289
BA,1970-06-05,0.5185189843177795,-6.6666573683495045
BA,1970-06-08,0.5308640003204346,2.3808223760403813
BA,1970-06-09,0.5144029855728149,-3.1007969532090285
BA,1970-06-10,0.5020580291748047,-2.3998609542017935
BA,1970-06-11,0.5020580291748047,0.0
BA,1970-06-12,0.48559701442718506,-3.2787075977403157
BA,1970-06-15,0.4897119998931885,0.8474074888737748
BA,1970-06-16,0.5020580291748047,2.521079590516262
BA,1970-06-17,0.5061730146408081,0.8196234751522535
BA,1970-06-18,0.5102880001068115,0.8129602620012166
BA,1970-06-19,0.5102880001068115,0.0
BA,1970-06-22,0.4938269853591919,-3.2258283056184056
BA,1970-06-23,0.4526750147342682,-8.333277006924044
BA,1970-06-24,0.4444440007209778,-1.8183053505001157
BA,1970-06-25,0.4526750147342682,1.8519800019660693
BA,1970-06-26,0.43621399998664856,-3.636386858524243
BA,1970-06-29,0.42798399925231934,-1.886688812046644
BA,1970-06-30,0.4115230143070221,-3.8461683086410514
BA,1970-07-01,0.4156379997730255,0.9999405435277442
BA,1970-07-02,0.4156379997730255,0.0
BA,1970-07-06,0.4074069857597351,-1.980332408919605
BA,1970-07-07,0.39917701482772827,-2.020085864914545
BA,1970-07-08,0.4938269853591919,23.711277707788714
BA,1970-07-09,0.46913599967956543,-4.999926373336427
BA,1970-07-10,0.460904985666275,-1.7545048810819086
BA,1970-07-13,0.4444440007209778,-3.5714486623531716
BA,1970-07-14,0.4485599994659424,0.9261006422153661
BA,1970-07-15,0.4567900002002716,1.834760287169579
BA,1970-07-16,0.4567900002002716,0.0
BA,1970-07-17,0.48148098587989807,5.405325350555201
BA,1970-07-20,0.47325098514556885,-1.7093096042596678
BA,1970-07-21,0.47325098514556885,0.0
BA,1970-07-22,0.46913599967956543,-0.8695144004270072
BA,1970-07-23,0.460904985666275,-1.7545048810819086
BA,1970-07-24,0.4567900002002716,-0.8928055876971874
BA,1970-07-27,0.4485599994659424,-1.801703349618189
BA,1970-07-28,0.440328985452652,-1.834986183139442
BA,1970-07-29,0.4485599994659424,1.869287347692783
BA,1970-07-30,0.4444440007209778,-0.9176027175550883
BA,1970-07-31,0.4444440007209778,0.0
BA,1970-08-03,0.440328985452652,-0.9258793597507031
BA,1970-08-04,0.42798399925231934,-2.8035824595199377
BA,1970-08-05,0.43209901452064514,0.9614881106571049
BA,1970-08-06,0.42386800050735474,-1.904890716407115
BA,1970-08-07,0.42798399925231934,0.9710567299342943
BA,1970-08-10,0.42386800050735474,-0.9617179035092849
BA,1970-08-11,0.41975298523902893,-0.9708247056631536
BA,1970-08-12,0.4156379997730255,-0.9803350090911489
BA,1970-08-13,0.4156379997730255,0.0
BA,1970-08-14,0.4115230143070221,-0.9900407249218257
BA,1970-08-17,0.4156379997730255,0.9999405435277442
BA,1970-08-18,0.4156379997730255,0.0
BA,1970-08-19,0.42386800050735474,1.9800886201029488
BA,1970-08-20,0.43621399998664856,2.9126991102220723
BA,1970-08-21,0.4485599994659424,2.830262091466973
BA,1970-08-24,0.465021014213562,3.669746470309021
BA,1970-08-25,0.4567900002002716,-1.7700305495248592
BA,1970-08-26,0.460904985666275,0.9008484126621141
BA,1970-08-27,0.465021014213562,0.8930318992616204
BA,1970-08-28,0.5102880001068115,9.734395760545244
BA,1970-08-31,0.5308640003204346,4.032232819371839
BA,1970-09-01,0.5308640003204346,0.0
BA,1970-09-02,0.5473250150680542,3.1007969532090396
BA,1970-09-03,0.5679010152816772,3.7593750782731306
BA,1970-09-04,0.5884770154953003,3.6231666540369467
BA,1970-09-08,0.5925930142402649,0.6994323714580863
BA,1970-09-09,0.6090530157089233,2.7776232714725957
BA,1970-09-10,0.5843619704246521,-4.054005915319447
BA,1970-09-11,0.5720160007476807,-2.1127264096258203
BA,1970-09-14,0.5596709847450256,-2.158159209972954
BA,1970-09-15,0.5473250150680542,-2.205933488332612
BA,1970-09-16,0.5679010152816772,3.7593750782731306
BA,1970-09-17,0.5761319994926453,1.449369518539334
BA,1970-09-18,0.5967079997062683,3.5714038157475647
BA,1970-09-21,0.5884770154953003,-1.3793990050443017
BA,1970-09-22,0.5720160007476807,-2.797223054457776
BA,1970-09-23,0.563785970211029,-1.438776280015619
BA,1970-09-24,0.5925930142402649,5.109570927856399
BA,1970-09-25,0.5843619704246521,-1.388987655577656
BA,1970-09-28,0.5720160007476807,-2.1127264096258203
BA,1970-09-29,0.5761319994926453,0.7195600716736195
BA,1970-09-30,0.5596709847450256,-2.8571602969658993
BA,1970-10-01,0.5308640003204346,-5.147128439705506
BA,1970-10-02,0.5185189843177795,-2.3254573667085054
BA,1970-10-05,0.5596709847450256,7.936450095726033
BA,1970-10-06,0.563785970211029,0.7352508130965774
BA,1970-10-07,0.563785970211029,0.0
BA,1970-10-08,0.5514400005340576,-2.189832725413554
BA,1970-10-09,0.5514400005340576,0.0
BA,1970-10-12,0.534978985786438,-2.9850962446825613
BA,1970-10-13,0.5267490148544312,-1.5383727493349042
BA,1970-10-14,0.5226340293884277,-0.7812042073093606
BA,1970-10-15,0.5267490148544312,0.7873550581500854
BA,1970-10-16,0.5144029855728149,-2.3438163021582636
BA,1970-10-19,0.5020580291748047,-2.3998609542017935
BA,1970-10-20,0.5020580291748047,0.0
BA,1970-10-21,0.5102880001068115,1.6392469503044849
BA,1970-10-22,0.5020580291748047,-1.6128090275068563
BA,1970-10-23,0.5061730146408081,0.8196234751522535
BA,1970-10-26,0.5102880001068115,0.8129602620012166
BA,1970-10-27,0.4938269853591919,-3.2258283056184056
BA,1970-10-28,0.4897119998931885,-0.8332848523881942
BA,1970-10-29,0.47736600041389465,-2.5210735048327604
BA,1970-10-30,0.47736600041389465,0.0
BA,1970-11-02,0.46913599967956543,-1.7240441772546689
BA,1970-11-03,0.48559701442718506,3.5087937738444763
BA,1970-11-04,0.48559701442718506,0.0
BA,1970-11-05,0.47736600041389465,-1.695029781638957
BA,1970-11-06,0.47325098514556885,-0.8620252101653514
BA,1970-11-09,0.46913599967956543,-0.8695144004270072
BA,1970-11-10,0.465021014213562,-0.877141270082471
BA,1970-11-11,0.460904985666275,-0.885127428971777
BA,1970-11-12,0.460904985666275,0.0
BA,1970-11-13,0.4485599994659424,-2.678423229136251
BA,1970-11-16,0.4526750147342682,0.9173834655843427
BA,1970-11-17,0.4526750147342682,0.0
BA,1970-11-18,0.4444440007209778,-1.8183053505001157
BA,1970-11-19,0.43621399998664856,-1.8517520139721744
BA,1970-11-20,0.43621399998664856,0.0
BA,1970-11-23,0.43621399998664856,0.0
BA,1970-11-24,0.43621399998664856,0.0
BA,1970-11-25,0.4444440007209778,1.886688812046633
BA,1970-11-27,0.46913599967956543,5.555705312375059
BA,1970-11-30,0.48148098587989807,2.6314301628450387
BA,1970-12-01,0.47736600041389465,-0.8546517072700932
BA,1970-12-02,0.48148098587989807,0.8620189670893064
BA,1970-12-03,0.5061730146408081,5.128349713703817
BA,1970-12-04,0.46913599967956543,-7.317066277728179
BA,1970-12-07,0.46913599967956543,0.0
BA,1970-12-08,0.4938269853591919,5.263076314009418
BA,1970-12-09,0.48148098587989807,-2.500065781199423
BA,1970-12-10,0.48148098587989807,0.0
BA,1970-12-11,0.4897119998931885,1.709520054722069
BA,1970-12-14,0.47736600041389465,-2.5210735048327604
BA,1970-12-15,0.46913599967956543,-1.7240441772546689
BA,1970-12-16,0.465021014213562,-0.877141270082471
BA,1970-12-17,0.4567900002002716,-1.7700305495248592
BA,1970-12-18,0.460904985666275,0.9008484126621141
BA,1970-12-21,0.4526750147342682,-1.7856111753943749
BA,1970-12-22,0.4444440007209778,-1.8183053505001157
BA,1970-12-23,0.4567900002002716,2.7778526561875294
BA,1970-12-24,0.46913599967956543,2.7027735882749093
BA,1970-12-28,0.48148098587989807,2.6314301628450387
BA,1970-12-29,0.4897119998931885,1.709520054722069
BA,1970-12-30,0.47736600041389465,-2.5210735048327604
BA,1970-12-31,0.46913599967956543,-1.7240441772546689
BA,1971-01-04,0.48559701442718506,3.5087937738444763
BA,1971-01-05,0.4979420006275177,2.5422286038753628
BA,1971-01-06,0.4979420006275177,0.0
BA,1971-01-07,0.5226340293884277,4.9588162335759245
BA,1971-01-08,0.5473250150680542,4.724335632817334
BA,1971-01-11,0.5555559992790222,1.5038567550113902
BA,1971-01-12,0.6090530157089233,9.629455266314713
BA,1971-01-13,0.6090530157089233,0.0
BA,1971-01-14,0.6172839999198914,1.3514396938643092
BA,1971-01-15,0.6090530157089233,-1.3334193356763224
BA,1971-01-18,0.5967079997062683,-2.0269197728683297
BA,1971-01-19,0.5843619704246521,-2.0690235907166676
BA,1971-01-20,0.5802469849586487,-0.7041843368097878
BA,1971-01-21,0.5884770154953003,1.4183667903484354
BA,1971-01-22,0.6049379706382751,2.7972129258302836
BA,1971-01-25,0.5967079997062683,-1.360465259491539
BA,1971-01-26,0.5925930142402649,-0.6896145967590583
BA,1971-01-27,0.5967079997062683,0.6944033032989738
BA,1971-01-28,0.6296300292015076,5.517276374951452
BA,1971-01-29,0.6419749855995178,1.9606683012984627
BA,1971-02-01,0.6872429847717285,7.051364957769568
BA,1971-02-02,0.6790120005607605,-1.1976818088149654
BA,1971-02-03,0.6625509858131409,-2.4242597677250677
BA,1971-02-04,0.6748970150947571,1.8634081823097892
BA,1971-02-05,0.711933970451355,5.4877936230608215
BA,1971-02-08,0.7860080003738403,10.404620793066478
BA,1971-02-09,0.732509970664978,-6.8062958243958915
BA,1971-02-10,0.7860080003738403,7.3033858720443545
BA,1971-02-11,0.7901229858398438,0.5235297177695664
BA,1971-02-12,0.7777780294418335,-1.5624094753917905
BA,1971-02-16,0.7736629843711853,-0.5290770521766075
BA,1971-02-17,0.732509970664978,-5.319242943961633
BA,1971-02-18,0.7078189849853516,-3.3707371460366287
BA,1971-02-19,0.6872429847717285,-2.9069579440637483
BA,1971-02-22,0.6872429847717285,0.0
BA,1971-02-23,0.732509970664978,6.58675125047441
BA,1971-02-24,0.7366260290145874,0.5619115799710972
BA,1971-02-25,0.7037039995193481,-4.469300323161307
BA,1971-02-26,0.6995880007743835,-0.5849048389345413
BA,1971-03-01,0.7530859708786011,7.647067995019907
BA,1971-03-02,0.7695469856262207,2.1858081791664707
BA,1971-03-03,0.7407410144805908,-3.7432374739521546
BA,1971-03-04,0.7572020292282104,2.2222361697039394
BA,1971-03-05,0.7736629843711853,2.173918519440954
BA,1971-03-08,0.7572020292282104,-2.127664819889752
BA,1971-03-09,0.7572020292282104,0.0
BA,1971-03-10,0.7572020292282104,0.0
BA,1971-03-11,0.7572020292282104,0.0
BA,1971-03-12,0.7530859708786011,-0.5435878656855575
BA,1971-03-15,0.7489709854125977,-0.546416428552321
BA,1971-03-16,0.7572020292282104,1.098980331137711
BA,1971-03-17,0.7613170146942139,0.5434461751506081
BA,1971-03-18,0.7283949851989746,-4.324352255343
BA,1971-03-19,0.6995880007743835,-3.954857599235384
BA,1971-03-22,0.6954730153083801,-0.588201264379673
BA,1971-03-23,0.6954730153083801,0.0
BA,1971-03-24,0.7160490155220032,2.9585619802228402
BA,1971-03-25,0.6954730153083801,-2.8735463309900733
BA,1971-03-26,0.6790120005607605,-2.3668804375279184
BA,1971-03-29,0.6419749855995178,-5.454544975737652
BA,1971-03-30,0.633745014667511,-1.2819768864235637
BA,1971-03-31,0.6831279993057251,7.792248222121723
BA,1971-04-01,0.6790120005607605,-0.6025223309757077
BA,1971-04-02,0.6872429847717285,1.2122001090069778
BA,1971-04-05,0.6954730153083801,1.197543040673632
BA,1971-04-06,0.7037039995193481,1.1835087817632095
BA,1971-04-07,0.7037039995193481,0.0
BA,1971-04-08,0.7160490155220032,1.7542910102950948
BA,1971-04-12,0.711933970451355,-0.5746876235348641
BA,1971-04-13,0.7078189849853516,-0.5780009996425028
BA,1971-04-14,0.7489709854125977,5.813915888127497
BA,1971-04-15,0.7613170146942139,1.6483988728635435
BA,1971-04-16,0.7366260290145874,-3.243193729164673
BA,1971-04-19,0.7572020292282104,2.7932762898900565
BA,1971-04-20,0.7283949851989746,-3.804406607124111
BA,1971-04-21,0.7407410144805908,1.6949635201351176
BA,1971-04-22,0.7489709854125977,1.111045665235344
BA,1971-04-23,0.7613170146942139,1.6483988728635435
BA,1971-04-26,0.7983540296554565,4.864861056089587
BA,1971-04-27,0.7777780294418335,-2.577302731534148
BA,1971-04-28,0.7818930149078369,0.5290693887247677
BA,1971-04-29,0.7942389845848083,1.578984521101856
BA,1971-04-30,0.7695469856262207,-3.1088878080563487
BA,1971-05-03,0.7613170146942139,-1.0694565875415285
BA,1971-05-04,0.7654320001602173,0.5405088007465864
BA,1971-05-05,0.7860080003738403,2.688155212914567
BA,1971-05-06,0.7818930149078369,-0.5235297177695664
BA,1971-05-07,0.7818930149078369,0.0
BA,1971-05-10,0.7695469856262207,-1.5789921442221133
BA,1971-05-11,0.7818930149078369,1.6043242988690976
BA,1971-05-12,0.8271600008010864,5.789409168540183
BA,1971-05-13,0.8189299702644348,-0.9949744340491562
BA,1971-05-14,0.8065840005874634,-1.5075733121581725
BA,1971-05-17,0.7818930149078369,-3.0611796987843998
BA,1971-05-18,0.7613170146942139,-2.631562096260498
BA,1971-05-19,0.7489709854125977,-1.6216673269249138
BA,1971-05-20,0.7860080003738403,4.94505337090454
BA,1971-05-21,0.7654320001602173,-2.617785086645008
BA,1971-05-24,0.7489709854125977,-2.1505522037456037
BA,1971-05-25,0.7407410144805908,-1.0988370834516425
BA,1971-05-26,0.7489709854125977,1.111045665235344
BA,1971-05-27,0.7489709854125977,0.0
BA,1971-05-28,0.7572020292282104,1.098980331137711
BA,1971-06-01,0.7654320001602173,1.086892350301194
BA,1971-06-02,0.80246901512146,4.838707416660171
BA,1971-06-03,0.7983540296554565,-0.5127905736498239
BA,1971-06-04,0.7818930149078369,-2.0618690626167058
BA,1971-06-07,0.7695469856262207,-1.5789921442221133
BA,1971-06-08,0.7283949851989746,-5.347561772821264
BA,1971-06-09,0.7366260290145874,1.130024778158556
BA,1971-06-10,0.7201650142669678,-2.2346501615806535
BA,1971-06-11,0.7201650142669678,0.0
BA,1971-06-14,0.6995880007743835,-2.857263694422718
BA,1971-06-15,0.7037039995193481,0.5883461037651472
BA,1971-06-16,0.6584360003471375,-6.4328182308371336
BA,1971-06-17,0.654321014881134,-0.6249636204329501
BA,1971-06-18,0.6584360003471375,0.62889397901289
BA,1971-06-21,0.633745014667511,-3.7499446668482594
BA,1971-06-22,0.633745014667511,0.0
BA,1971-06-23,0.6378600001335144,0.6493124791147054
BA,1971-06-24,0.6419749855995178,0.6451236110027514
BA,1971-06-25,0.6378600001335144,-0.6409884432117874
BA,1971-06-28,0.6172839999198914,-3.225786255497465
BA,1971-06-29,0.6460909843444824,4.666731104050892
BA,1971-06-30,0.6666669845581055,3.184690811697255
BA,1971-07-01,0.654321014881134,-1.8518945684935728
BA,1971-07-02,0.6584360003471375,0.62889397901289
BA,1971-07-06,0.6460909843444824,-1.874899913757233
BA,1971-07-07,0.6255139708518982,-3.184847643936939
BA,1971-07-08,0.6296300292015076,0.6580282042307761
BA,1971-07-09,0.6296300292015076,0.0
BA,1971-07-12,0.6090530157089233,-3.2681118336556847
BA,1971-07-13,0.5967079997062683,-2.0269197728683297
BA,1971-07-14,0.5925930142402649,-0.6896145967590583
BA,1971-07-15,0.5925930142402649,0.0
BA,1971-07-16,0.6008229851722717,1.3888066065979698
BA,1971-07-19,0.5843619704246521,-2.739744509424824
BA,1971-07-20,0.5843619704246521,0.0
BA,1971-07-21,0.5843619704246521,0.0
BA,1971-07-22,0.5884770154953003,0.7041945367625146
BA,1971-07-23,0.5802469849586487,-1.3985304982089497
BA,1971-07-26,0.5720160007476807,-1.4185311469657402
BA,1971-07-27,0.5308640003204346,-7.194204423207817
BA,1971-07-28,0.5390949845314026,1.5504882994514135
BA,1971-07-29,0.5390949845314026,0.0
BA,1971-07-30,0.5308640003204346,-1.5268152082925868
BA,1971-08-02,0.5514400005340576,3.875945666159919
BA,1971-08-03,0.5226340293884277,-5.223772507930491
BA,1971-08-04,0.5144029855728149,-1.5749154002169585
BA,1971-08-05,0.5267490148544312,2.4000695228991065
BA,1971-08-06,0.5226340293884277,-0.7812042073093606
BA,1971-08-09,0.5226340293884277,0.0
BA,1971-08-10,0.5144029855728149,-1.5749154002169585
BA,1971-08-11,0.5226340293884277,1.6001158714985086
BA,1971-08-12,0.534978985786438,2.3620651744502785
BA,1971-08-13,0.534978985786438,0.0
BA,1971-08-16,0.5555559992790222,3.8463218255825993
BA,1971-08-17,0.563785970211029,1.4813935845688464
BA,1971-08-18,0.5555559992790222,-1.459768665212846
BA,1971-08-19,0.5226340293884277,-5.925949847237588
BA,1971-08-20,0.5185189843177795,-0.7873664628121335
BA,1971-08-23,0.5267490148544312,1.587218749083985
BA,1971-08-24,0.534978985786438,1.5624084146187212
BA,1971-08-25,0.534978985786438,0.0
BA,1971-08-26,0.534978985786438,0.0
BA,1971-08-27,0.534978985786438,0.0
BA,1971-08-30,0.5308640003204346,-0.7691863746674521
BA,1971-08-31,0.5185189843177795,-2.3254573667085054
BA,1971-09-01,0.5144029855728149,-0.793799044866228
BA,1971-09-02,0.5185189843177795,0.8001506329480712
BA,1971-09-03,0.5226340293884277,0.7936151221275667
BA,1971-09-07,0.534978985786438,2.3620651744502785
BA,1971-09-08,0.5185189843177795,-3.076756640162537
BA,1971-09-09,0.5185189843177795,0.0
BA,1971-09-10,0.5144029855728149,-0.793799044866228
BA,1971-09-13,0.5020580291748047,-2.3998609542017935
BA,1971-09-14,0.5061730146408081,0.8196234751522535
BA,1971-09-15,0.5185189843177795,2.4390809703145555
BA,1971-09-16,0.5226340293884277,0.7936151221275667
BA,1971-09-17,0.5185189843177795,-0.7873664628121335
BA,1971-09-20,0.5102880001068115,-1.5874026718226353
BA,1971-09-21,0.5020580291748047,-1.6128090275068563
BA,1971-09-22,0.4938269853591919,-1.6394606474358198
BA,1971-09-23,0.5102880001068115,3.333356668560028
BA,1971-09-24,0.4938269853591919,-3.2258283056184056
BA,1971-09-27,0.4938269853591919,0.0
BA,1971-09-28,0.4979420006275177,0.833290887360616
BA,1971-09-29,0.4979420006275177,0.0
BA,1971-09-30,0.4938269853591919,-0.8264045336886516
BA,1971-10-01,0.5020580291748047,1.6667869637836397
BA,1971-10-04,0.5226340293884277,4.098331072892569
BA,1971-10-05,0.5226340293884277,0.0
BA,1971-10-06,0.5761319994926453,10.23622020303947
BA,1971-10-07,0.5720160007476807,-0.7144193949631727
BA,1971-10-08,0.5596709847450256,-2.158159209972954
BA,1971-10-11,0.5514400005340576,-1.4706826752360347
BA,1971-10-12,0.563785970211029,2.2388600146914683
BA,1971-10-13,0.5596709847450256,-0.729884332606423
BA,1971-10-14,0.5473250150680542,-2.205933488332612
BA,1971-10-15,0.5432100296020508,-0.7518358110293555
BA,1971-10-18,0.5390949845314026,-0.7575421745549926
BA,1971-10-19,0.5473250150680542,1.5266383054565846
BA,1971-10-20,0.534978985786438,-2.2557034562144196
BA,1971-10-21,0.5267490148544312,-1.5383727493349042
BA,1971-10-22,0.5144029855728149,-2.3438163021582636
BA,1971-10-25,0.5267490148544312,2.4000695228991065
BA,1971-10-26,0.5185189843177795,-1.562419730187059
BA,1971-10-27,0.5061730146408081,-2.3810062987790426
BA,1971-10-28,0.5061730146408081,0.0
BA,1971-10-29,0.5061730146408081,0.0
BA,1971-11-01,0.5020580291748047,-0.8129602620012277
BA,1971-11-02,0.4938269853591919,-1.6394606474358198
BA,1971-11-03,0.5061730146408081,2.500071816171845
BA,1971-11-04,0.5061730146408081,0.0
BA,1971-11-05,0.5102880001068115,0.8129602620012166
BA,1971-11-08,0.4979420006275177,-2.419417951570413
BA,1971-11-09,0.5061730146408081,1.6530065756488632
BA,1971-11-10,0.47736600041389465,-5.691139865951877
BA,1971-11-11,0.46913599967956543,-1.7240441772546689
BA,1971-11-12,0.47736600041389465,1.7542888927625677
BA,1971-11-15,0.48559701442718506,1.7242564418399775
BA,1971-11-16,0.48559701442718506,0.0
BA,1971-11-17,0.4938269853591919,1.6948149777475496
BA,1971-11-18,0.47736600041389465,-3.3333506335876173
BA,1971-11-19,0.47736600041389465,0.0
BA,1971-11-22,0.48148098587989807,0.8620189670893064
BA,1971-11-23,0.460904985666275,-4.27348136625183
BA,1971-11-24,0.465021014213562,0.8930318992616204
BA,1971-11-26,0.47325098514556885,1.7698062411061644
BA,1971-11-29,0.47736600041389465,0.8695206977878955
BA,1971-11-30,0.4979420006275177,4.310319586183953
BA,1971-12-01,0.5308640003204346,6.611613330754951
BA,1971-12-02,0.5555559992790222,4.651285252660431
BA,1971-12-03,0.5514400005340576,-0.7408791823517613
BA,1971-12-06,0.5514400005340576,0.0
BA,1971-12-07,0.563785970211029,2.2388600146914683
BA,1971-12-08,0.5967079997062683,5.839455260462811
BA,1971-12-09,0.5967079997062683,0.0
BA,1971-12-10,0.633745014667511,6.206890971710499
BA,1971-12-13,0.6378600001335144,0.6493124791147054
BA,1971-12-14,0.6049379706382751,-5.16132528898946
BA,1971-12-15,0.6090530157089233,0.6802424827633713
BA,1971-12-16,0.6049379706382751,-0.6756464485868086
BA,1971-12-17,0.5925930142402649,-2.0406978892372973
BA,1971-12-20,0.6049379706382751,2.0832099098969437
BA,1971-12-21,0.6172839999198914,2.0408752435542743
BA,1971-12-22,0.6090530157089233,-1.3334193356763224
BA,1971-12-23,0.6090530157089233,0.0
BA,1971-12-27,0.6090530157089233,0.0
BA,1971-12-28,0.6172839999198914,1.3514396938643092
BA,1971-12-29,0.6255139708518982,1.333255184497717
BA,1971-12-30,0.6131690144538879,-1.9735700517124255
BA,1971-12-31,0.6131690144538879,0.0
BA,1972-01-03,0.6584360003471375,7.382464675513001
BA,1972-01-04,0.7242799997329712,10.000060651471031
BA,1972-01-05,0.7160490155220032,-1.1364367667204167
BA,1972-01-06,0.711933970451355,-0.5746876235348641
BA,1972-01-07,0.7037039995193481,-1.1560019992850168
BA,1972-01-10,0.7242799997329712,2.923956695951291
BA,1972-01-11,0.7407410144805908,2.2727418613917916
BA,1972-01-12,0.7572020292282104,2.2222361697039394
BA,1972-01-13,0.7489709854125977,-1.0870340408361545
BA,1972-01-14,0.7901229858398438,5.494471912630372
BA,1972-01-17,0.7983540296554565,1.041742103840182
BA,1972-01-18,0.823045015335083,3.092736400451601
BA,1972-01-19,0.823045015335083,0.0
BA,1972-01-20,0.8065840005874634,-2.0000139045757925
BA,1972-01-21,0.7942389845848083,-1.5305307312894478
BA,1972-01-24,0.7654320001602173,-3.626991999095841
BA,1972-01-25,0.7818930149078369,2.1505522037456037
BA,1972-01-26,0.7860080003738403,0.5262849760191868
BA,1972-01-27,0.8518519997596741,8.377013892290798
BA,1972-01-28,0.8559669852256775,0.4830634273517376
BA,1972-01-31,0.8353909850120544,-2.4038310552594644
BA,1972-02-01,0.823045015335083,-1.4778672380326596
BA,1972-02-02,0.810699999332428,-1.4999199038498556
BA,1972-02-03,0.8148149847984314,0.5075842444050682
BA,1972-02-04,0.8189299702644348,0.5050208381994103
BA,1972-02-07,0.8189299702644348,0.0
BA,1972-02-08,0.8189299702644348,0.0
BA,1972-02-09,0.8395059704780579,2.512546977243857
BA,1972-02-10,0.8518519997596741,1.4706303130382459
BA,1972-02-11,0.831275999546051,-2.4154430839427476
BA,1972-02-14,0.823045015335083,-0.9901626193301483
BA,1972-02-15,0.831275999546051,1.0000648880203578
BA,1972-02-16,0.8641980290412903,3.960421029022565
BA,1972-02-17,0.8395059704780579,-2.8572222723795004
BA,1972-02-18,0.8353909850120544,-0.49016750454558
BA,1972-02-22,0.8353909850120544,0.0
BA,1972-02-23,0.8395059704780579,0.4925819813514032
BA,1972-02-24,0.8559669852256775,1.9607978175838259
BA,1972-02-25,0.8559669852256775,0.0
BA,1972-02-28,0.8189299702644348,-4.326920967807868
BA,1972-02-29,0.7983540296554565,-2.5125396988871063
BA,1972-03-01,0.8065840005874634,1.0308673378349065
BA,1972-03-02,0.7777780294418335,-3.5713541459599374
BA,1972-03-03,0.7818930149078369,0.5290693887247677
BA,1972-03-06,0.823045015335083,5.263124192520996
BA,1972-03-07,0.823045015335083,0.0
BA,1972-03-08,0.810699999332428,-1.4999199038498556
BA,1972-03-09,0.80246901512146,-1.015293476963841
BA,1972-03-10,0.7818930149078369,-2.564086566072421
BA,1972-03-13,0.7572020292282104,-3.1578470722796848
BA,1972-03-14,0.7654320001602173,1.086892350301194
BA,1972-03-15,0.7407410144805908,-3.225758222083508
BA,1972-03-16,0.732509970664978,-1.1111905044686177
BA,1972-03-17,0.732509970664978,0.0
BA,1972-03-20,0.6995880007743835,-4.494405702178728
BA,1972-03-21,0.6913579702377319,-1.1764110487232027
BA,1972-03-22,0.6954730153083801,0.595211923171024
BA,1972-03-23,0.7654320001602173,10.059194722431686
BA,1972-03-24,0.7572020292282104,-1.0752060183379042
BA,1972-03-27,0.7695469856262207,1.6303385254518021
BA,1972-03-28,0.7613170146942139,-1.0694565875415285
BA,1972-03-29,0.7818930149078369,2.7026849284180976
BA,1972-03-30,0.7860080003738403,0.5262849760191868
BA,1972-04-03,0.80246901512146,2.0942553688754417
BA,1972-04-04,0.8189299702644348,2.051288564765752
BA,1972-04-05,0.831275999546051,1.507580590514923
BA,1972-04-06,0.7901229858398438,-4.950583648352702
BA,1972-04-07,0.7942389845848083,0.5209314016588973
BA,1972-04-10,0.8065840005874634,1.5543200777418997
BA,1972-04-11,0.823045015335083,2.0408308044333356
BA,1972-04-12,0.8189299702644348,-0.4999781292609917
BA,1972-04-13,0.8148149847984314,-0.5024831933644669
BA,1972-04-14,0.8065840005874634,-1.0101660333362905
BA,1972-04-17,0.7818930149078369,-3.0611796987843998
BA,1972-04-18,0.7613170146942139,-2.631562096260498
BA,1972-04-19,0.7530859708786011,-1.0811585261783274
BA,1972-04-20,0.7695469856262207,2.1858081791664707
BA,1972-04-21,0.7695469856262207,0.0
BA,1972-04-24,0.7407410144805908,-3.7432374739521546
BA,1972-04-25,0.732509970664978,-1.1111905044686177
BA,1972-04-26,0.732509970664978,0.0
BA,1972-04-27,0.711933970451355,-2.8089720328235313
BA,1972-04-28,0.7366260290145874,3.4683073976057077
BA,1972-05-01,0.7160490155220032,-2.79341384665851
BA,1972-05-02,0.6831279993057251,-4.5975925533922375
BA,1972-05-03,0.6790120005607605,-0.6025223309757077
BA,1972-05-04,0.6707820296287537,-1.212050880575033
BA,1972-05-05,0.6707820296287537,0.0
BA,1972-05-08,0.6748970150947571,0.6134608985098877
BA,1972-05-09,0.6707820296287537,-0.6097205016421192
BA,1972-05-10,0.6872429847717285,2.45399465338767
BA,1972-05-11,0.6831279993057251,-0.5987671838324049
BA,1972-05-12,0.6831279993057251,0.0
BA,1972-05-15,0.6913579702377319,1.2047480033567703
BA,1972-05-16,0.6954730153083801,0.595211923171024
BA,1972-05-17,0.7037039995193481,1.1835087817632095
BA,1972-05-18,0.7366260290145874,4.678391698459294
BA,1972-05-19,0.7448559999465942,1.1172522566187837
BA,1972-05-22,0.7736629843711853,3.8674568542988785
BA,1972-05-23,0.7613170146942139,-1.5957813578228675
BA,1972-05-24,0.7448559999465942,-2.1621761276715
BA,1972-05-25,0.7283949851989746,-2.2099593409732665
BA,1972-05-26,0.7366260290145874,1.130024778158556
BA,1972-05-30,0.7530859708786011,2.2345045132375674
BA,1972-05-31,0.7448559999465942,-1.092832857104642
BA,1972-06-01,0.7366260290145874,-1.1049076509549338
BA,1972-06-02,0.7283949851989746,-1.1173979049618699
BA,1972-06-05,0.7242799997329712,-0.5649387419765617
BA,1972-06-06,0.7037039995193481,-2.8408902939759506
BA,1972-06-07,0.6995880007743835,-0.5849048389345413
BA,1972-06-08,0.7037039995193481,0.5883461037651472
BA,1972-06-09,0.6954730153083801,-1.169665685656185
BA,1972-06-12,0.7201650142669678,3.550389219291117
BA,1972-06-13,0.7160490155220032,-0.5715355041447157
BA,1972-06-14,0.7078189849853516,-1.14936692296852
BA,1972-06-15,0.6995880007743835,-1.162865702329019
BA,1972-06-16,0.7160490155220032,2.352958416868023
BA,1972-06-19,0.7078189849853516,-1.14936692296852
BA,1972-06-20,0.7078189849853516,0.0
BA,1972-06-21,0.6995880007743835,-1.162865702329019
BA,1972-06-22,0.6954730153083801,-0.588201264379673
BA,1972-06-23,0.6995880007743835,0.5916815426949107
BA,1972-06-26,0.6872429847717285,-1.7646123131028757
BA,1972-06-27,0.6913579702377319,0.5987671838324049
BA,1972-06-28,0.6872429847717285,-0.5952033017842306
BA,1972-06-29,0.6748970150947571,-1.7964489926473703
BA,1972-06-30,0.6872429847717285,1.8293116432346324
BA,1972-07-03,0.7201650142669678,4.790449698977217
BA,1972-07-05,0.7160490155220032,-0.5715355041447157
BA,1972-07-06,0.7489709854125977,4.597725739011627
BA,1972-07-07,0.7777780294418335,3.846216287452897
BA,1972-07-10,0.7736629843711853,-0.5290770521766075
BA,1972-07-11,0.7613170146942139,-1.5957813578228675
BA,1972-07-12,0.7448559999465942,-2.1621761276715
BA,1972-07-13,0.7489709854125977,0.5524538254774614
BA,1972-07-14,0.7366260290145874,-1.6482556251774638
BA,1972-07-17,0.7078189849853516,-3.9106741948519153
BA,1972-07-18,0.711933970451355,0.5813612736155438
BA,1972-07-19,0.711933970451355,0.0
BA,1972-07-20,0.711933970451355,0.0
BA,1972-07-21,0.7242799997329712,1.7341536988028539
BA,1972-07-24,0.732509970664978,1.136296865168318
BA,1972-07-25,0.7078189849853516,-3.3707371460366287
BA,1972-07-26,0.7160490155220032,1.1627309681191855
BA,1972-07-27,0.7078189849853516,-1.14936692296852
BA,1972-07-28,0.7037039995193481,-0.5813612736155438
BA,1972-07-31,0.6954730153083801,-1.169665685656185
BA,1972-08-01,0.7037039995193481,1.1835087817632095
BA,1972-08-02,0.7037039995193481,0.0
BA,1972-08-03,0.7283949851989746,3.5087175426729456
BA,1972-08-04,0.7283949851989746,0.0
BA,1972-08-07,0.7283949851989746,0.0
BA,1972-08-08,0.7489709854125977,2.824841004088241
BA,1972-08-09,0.7572020292282104,1.098980331137711
BA,1972-08-10,0.7654320001602173,1.086892350301194
BA,1972-08-11,0.7777780294418335,1.6129491945766627
BA,1972-08-14,0.80246901512146,3.1745542744818556
BA,1972-08-15,0.7777780294418335,-3.076877139722245
BA,1972-08-16,0.7654320001602173,-1.5873461083075635
BA,1972-08-17,0.7530859708786011,-1.6129491945766516
BA,1972-08-18,0.7407410144805908,-1.639249285656963
BA,1972-08-21,0.7530859708786011,1.6665684978530049
BA,1972-08-22,0.7572020292282104,0.5465588935094967
BA,1972-08-23,0.7489709854125977,-1.0870340408361545
BA,1972-08-24,0.7160490155220032,-4.395626870973945
BA,1972-08-25,0.7160490155220032,0.0
BA,1972-08-28,0.7201650142669678,0.5748208091542528
BA,1972-08-29,0.7242799997329712,0.5713948032024296
BA,1972-08-30,0.7654320001602173,5.681780587951901
BA,1972-08-31,0.7489709854125977,-2.1505522037456037
BA,1972-09-01,0.7572020292282104,1.098980331137711
BA,1972-09-05,0.7407410144805908,-2.1739263911373485
BA,1972-09-06,0.7489709854125977,1.111045665235344
BA,1972-09-07,0.7407410144805908,-1.0988370834516425
BA,1972-09-08,0.732509970664978,-1.1111905044686177
BA,1972-09-11,0.7530859708786011,2.8089720328235313
BA,1972-09-12,0.7530859708786011,0.0
BA,1972-09-13,0.7448559999465942,-1.092832857104642
BA,1972-09-14,0.7448559999465942,0.0
BA,1972-09-15,0.7283949851989746,-2.2099593409732665
BA,1972-09-18,0.7160490155220032,-1.6949553371237047
BA,1972-09-19,0.6995880007743835,-2.2988670315564175
BA,1972-09-20,0.7366260290145874,5.294262937501215
BA,1972-09-21,0.7407410144805908,0.5586261283093918
BA,1972-09-22,0.732509970664978,-1.1111905044686177
BA,1972-09-25,0.7160490155220032,-2.247198782568305
BA,1972-09-26,0.7201650142669678,0.5748208091542528
BA,1972-09-27,0.7448559999465942,3.4285177966828284
BA,1972-09-28,0.7654320001602173,2.762413166450739
BA,1972-09-29,0.7572020292282104,-1.0752060183379042
BA,1972-10-02,0.7572020292282104,0.0
BA,1972-10-03,0.7366260290145874,-2.7173725662879455
BA,1972-10-04,0.7283949851989746,-1.1173979049618699
BA,1972-10-05,0.7078189849853516,-2.82484100408823
BA,1972-10-06,0.7201650142669678,1.7442353968326607
BA,1972-10-09,0.732509970664978,1.7141844096072667
BA,1972-10-10,0.7489709854125977,2.2472069196104227
BA,1972-10-11,0.7366260290145874,-1.6482556251774638
BA,1972-10-12,0.732509970664978,-0.558771776652478
BA,1972-10-13,0.7201650142669678,-1.6852953396393255
BA,1972-10-16,0.7078189849853516,-1.7143333870755728
BA,1972-10-17,0.711933970451355,0.5813612736155438
BA,1972-10-18,0.7078189849853516,-0.5780009996425028
BA,1972-10-19,0.7037039995193481,-0.5813612736155438
BA,1972-10-20,0.711933970451355,1.1695216934432873
BA,1972-10-23,0.732509970664978,2.8901556980878595
BA,1972-10-24,0.7448559999465942,1.6854418063973142
BA,1972-10-25,0.7366260290145874,-1.1049076509549338
BA,1972-10-26,0.7366260290145874,0.0
BA,1972-10-27,0.7242799997329712,-1.6760240332712617
BA,1972-10-30,0.7078189849853516,-2.2727418613917916
BA,1972-10-31,0.7201650142669678,1.7442353968326607
BA,1972-11-01,0.7201650142669678,0.0
BA,1972-11-02,0.711933970451355,-1.1429385838731543
BA,1972-11-03,0.7160490155220032,0.5780093718578128
BA,1972-11-06,0.7201650142669678,0.5748208091542528
BA,1972-11-08,0.711933970451355,-1.1429385838731543
BA,1972-11-09,0.7160490155220032,0.5780093718578128
BA,1972-11-10,0.7489709854125977,4.597725739011627
BA,1972-11-13,0.7407410144805908,-1.0988370834516425
BA,1972-11-14,0.7407410144805908,0.0
BA,1972-11-15,0.7407410144805908,0.0
BA,1972-11-16,0.7448559999465942,0.5555228326176609
BA,1972-11-17,0.7695469856262207,3.3148669919282003
BA,1972-11-20,0.7572020292282104,-1.6041848813122872
BA,1972-11-21,0.8065840005874634,6.521637482877085
BA,1972-11-22,0.8395059704780579,4.081654219103803
BA,1972-11-24,0.8641980290412903,2.9412606260764917
BA,1972-11-27,0.8559669852256775,-0.9524488067560233
BA,1972-11-28,0.843621015548706,-1.4423418064093196
BA,1972-11-29,0.8353909850120544,-0.9755601608974485
BA,1972-11-30,0.8271600008010864,-0.9852852566812453
BA,1972-12-01,0.843621015548706,1.9900641631217075
BA,1972-12-04,0.8559669852256775,1.4634497540274571
BA,1972-12-05,0.8271600008010864,-3.365431718957712
BA,1972-12-06,0.843621015548706,1.9900641631217075
BA,1972-12-07,0.8353909850120544,-0.9755601608974485
BA,1972-12-08,0.8353909850120544,0.0
BA,1972-12-11,0.8395059704780579,0.4925819813514032
BA,1972-12-12,0.880657970905304,4.9019306442587895
BA,1972-12-13,0.8641980290412903,-1.8690504608835923
BA,1972-12-14,0.8600819706916809,-0.47628647732228524
BA,1972-12-15,0.8477370142936707,-1.43532323879344
BA,1972-12-18,0.8271600008010864,-2.4272873716300936
BA,1972-12-19,0.8189299702644348,-0.9949744340491562
BA,1972-12-20,0.823045015335083,0.5024904717212175
BA,1972-12-21,0.8189299702644348,-0.4999781292609917
BA,1972-12-22,0.810699999332428,-1.0049663867289338
BA,1972-12-26,0.823045015335083,1.5227600854595513
BA,1972-12-27,0.823045015335083,0.0
BA,1972-12-29,0.823045015335083,0.0
BA,1973-01-02,0.8600819706916809,4.499991454479457
BA,1973-01-03,0.880657970905304,2.3923301400069708
BA,1973-01-04,0.8724279999732971,-0.9345252304417961
BA,1973-01-05,0.8559669852256775,-1.8868049567555722
BA,1973-01-08,0.8683130145072937,1.4423487698373316
BA,1973-01-09,0.8559669852256775,-1.4218408656032522
BA,1973-01-10,0.8683130145072937,1.4423487698373316
BA,1973-01-11,0.8765429854393005,0.9478115373724671
BA,1973-01-12,0.8477370142936707,-3.286315859477573
BA,1973-01-15,0.823045015335083,-2.9126956287452987
BA,1973-01-16,0.7983540296554565,-2.9999556791646564
BA,1973-01-17,0.7983540296554565,0.0
BA,1973-01-18,0.7983540296554565,0.0
BA,1973-01-19,0.7901229858398438,-1.0310017247817993
BA,1973-01-22,0.7736629843711853,-2.083220177573075
BA,1973-01-23,0.7695469856262207,-0.5320144336891097
BA,1973-01-24,0.732509970664978,-4.812833479050493
BA,1973-01-26,0.732509970664978,0.0
BA,1973-01-29,0.7489709854125977,2.2472069196104227
BA,1973-01-30,0.7530859708786011,0.5494185417258324
BA,1973-01-31,0.7695469856262207,2.1858081791664707
BA,1973-02-01,0.7572020292282104,-1.6041848813122872
BA,1973-02-02,0.7489709854125977,-1.0870340408361545
BA,1973-02-05,0.7448559999465942,-0.5494185417258213
BA,1973-02-06,0.7407410144805908,-0.5524538254774725
BA,1973-02-07,0.7448559999465942,0.5555228326176609
BA,1973-02-08,0.7448559999465942,0.0
BA,1973-02-09,0.7654320001602173,2.762413166450739
BA,1973-02-12,0.7530859708786011,-1.6129491945766516
BA,1973-02-13,0.7860080003738403,4.371616358332919
BA,1973-02-14,0.7654320001602173,-2.617785086645008
BA,1973-02-15,0.7572020292282104,-1.0752060183379042
BA,1973-02-16,0.7572020292282104,0.0
BA,1973-02-20,0.7489709854125977,-1.0870340408361545
BA,1973-02-21,0.7160490155220032,-4.395626870973945
BA,1973-02-22,0.7160490155220032,0.0
BA,1973-02-23,0.7160490155220032,0.0
BA,1973-02-26,0.7160490155220032,0.0
BA,1973-02-27,0.711933970451355,-0.5746876235348641
BA,1973-02-28,0.711933970451355,0.0
BA,1973-03-01,0.711933970451355,0.0
BA,1973-03-02,0.7078189849853516,-0.5780009996425028
BA,1973-03-05,0.711933970451355,0.5813612736155438
BA,1973-03-06,0.732509970664978,2.8901556980878595
BA,1973-03-07,0.7489709854125977,2.2472069196104227
BA,1973-03-08,0.7489709854125977,0.0
BA,1973-03-09,0.732509970664978,-2.1978174145893647
BA,1973-03-12,0.7242799997329712,-1.123530226426217
BA,1973-03-13,0.7242799997329712,0.0
BA,1973-03-14,0.7160490155220032,-1.1364367667204167
BA,1973-03-15,0.6995880007743835,-2.2988670315564175
BA,1973-03-16,0.6995880007743835,0.0
BA,1973-03-19,0.6913579702377319,-1.1764110487232027
BA,1973-03-20,0.6913579702377319,0.0
BA,1973-03-21,0.6748970150947571,-2.3809597707124985
BA,1973-03-22,0.6625509858131409,-1.8293204748998315
BA,1973-03-23,0.6748970150947571,1.8634081823097892
BA,1973-03-26,0.6790120005607605,0.6097205016421192
BA,1973-03-27,0.6995880007743835,3.030285208012584
BA,1973-03-28,0.6872429847717285,-1.7646123131028757
BA,1973-03-29,0.6872429847717285,0.0
BA,1973-03-30,0.6790120005607605,-1.1976818088149654
BA,1973-04-02,0.6460909843444824,-4.8483703070181905
BA,1973-04-03,0.6419749855995178,-0.6370617830460334
BA,1973-04-04,0.6584360003471375,2.564120895185229
BA,1973-04-05,0.6625509858131409,0.6249636204329612
BA,1973-04-06,0.6625509858131409,0.0
BA,1973-04-09,0.6460909843444824,-2.484337329670905
BA,1973-04-10,0.6502060294151306,0.636914176232195
BA,1973-04-11,0.6584360003471375,1.2657481720693697
BA,1973-04-12,0.654321014881134,-0.6249636204329501
BA,1973-04-13,0.6502060294151306,-0.6288939790128789
BA,1973-04-16,0.6378600001335144,-1.8987872648184467
BA,1973-04-17,0.633745014667511,-0.6451236110027403
BA,1973-04-18,0.6296300292015076,-0.6493124791146943
BA,1973-04-19,0.6213989853858948,-1.3072825999184579
BA,1973-04-23,0.6172839999198914,-0.662213097024611
BA,1973-04-24,0.6131690144538879,-0.6666275922488585
BA,1973-04-25,0.5967079997062683,-2.6845803293371606
BA,1973-04-26,0.6255139708518982,4.82748197775289
BA,1973-04-27,0.6090530157089233,-2.6315887270361715
BA,1973-04-30,0.5925930142402649,-2.702556435009096
BA,1973-05-01,0.5925930142402649,0.0
BA,1973-05-02,0.6131690144538879,3.4721975654746107
BA,1973-05-03,0.6502060294151306,6.040261997620555
BA,1973-05-04,0.6913579702377319,6.32906170673595
BA,1973-05-07,0.6584360003471375,-4.76192816281179
BA,1973-05-08,0.6707820296287537,1.8750538055493982
BA,1973-05-09,0.6625509858131409,-1.2270817422118885
BA,1973-05-10,0.6296300292015076,-4.968818599104463
BA,1973-05-11,0.6378600001335144,1.3071122008656566
BA,1973-05-14,0.6008229851722717,-5.8064488999922
BA,1973-05-15,0.633745014667511,5.479489018849648
BA,1973-05-16,0.6213989853858948,-1.9481067299745858
BA,1973-05-17,0.6049379706382751,-2.6490250442551266
BA,1973-05-18,0.5925930142402649,-2.0406978892372973
BA,1973-05-21,0.5925930142402649,0.0
BA,1973-05-22,0.5967079997062683,0.6944033032989738
BA,1973-05-23,0.6131690144538879,2.758638187475726
BA,1973-05-24,0.6666669845581055,8.724832606204824
BA,1973-05-25,0.6502060294151306,-2.4691420940675335
BA,1973-05-29,0.633745014667511,-2.5316613508531316
BA,1973-05-30,0.6213989853858948,-1.9481067299745858
BA,1973-05-31,0.6213989853858948,0.0
BA,1973-06-01,0.5843619704246521,-5.960263185534864
BA,1973-06-04,0.5761319994926453,-1.4083686736195644
BA,1973-06-05,0.6008229851722717,4.28564733452923
BA,1973-06-06,0.6049379706382751,0.6848914851057986
BA,1973-06-07,0.6008229851722717,-0.6802326297457695
BA,1973-06-08,0.5679010152816772,-5.47947909834956
BA,1973-06-11,0.5720160007476807,0.7245955466310239
BA,1973-06-12,0.5720160007476807,0.0
BA,1973-06-13,0.5432100296020508,-5.035868071518568
BA,1973-06-14,0.5432100296020508,0.0
BA,1973-06-15,0.5596709847450256,3.030311342931924
BA,1973-06-18,0.5514400005340576,-1.4706826752360347
BA,1973-06-19,0.5596709847450256,1.4926345936088214
BA,1973-06-20,0.563785970211029,0.7352508130965774
BA,1973-06-21,0.5473250150680542,-2.919717058019977
BA,1973-06-22,0.5596709847450256,2.2556925660407456
BA,1973-06-25,0.5473250150680542,-2.205933488332612
BA,1973-06-26,0.5884770154953003,7.518750156546239
BA,1973-06-27,0.563785970211029,-4.195753552666737
BA,1973-06-28,0.5679010152816772,0.7298949048178516
BA,1973-06-29,0.563785970211029,-0.724606042235576
BA,1973-07-02,0.5596709847450256,-0.729884332606423
BA,1973-07-03,0.563785970211029,0.7352508130965774
BA,1973-07-05,0.5884770154953003,4.379506867655691
BA,1973-07-06,0.5802469849586487,-1.3985304982089497
BA,1973-07-09,0.5802469849586487,0.0
BA,1973-07-10,0.5925930142402649,2.1277196782842456
BA,1973-07-11,0.6049379706382751,2.0832099098969437
BA,1973-07-12,0.6049379706382751,0.0
BA,1973-07-13,0.5925930142402649,-2.0406978892372973
BA,1973-07-16,0.6172839999198914,4.1666008687735845
BA,1973-07-17,0.6049379706382751,-2.0000565838768636
BA,1973-07-18,0.6172839999198914,2.0408752435542743
BA,1973-07-19,0.6502060294151306,5.333368352251444
BA,1973-07-20,0.633745014667511,-2.5316613508531316
BA,1973-07-23,0.6296300292015076,-0.6493124791146943
BA,1973-07-24,0.633745014667511,0.6535561004328283
BA,1973-07-25,0.6460909843444824,1.9480973248284572
BA,1973-07-26,0.633745014667511,-1.9108716846587104
BA,1973-07-27,0.633745014667511,0.0
BA,1973-07-30,0.6460909843444824,1.9480973248284572
BA,1973-07-31,0.6378600001335144,-1.273966733852372
BA,1973-08-01,0.6296300292015076,-1.2902472220054806
BA,1973-08-02,0.633745014667511,0.6535561004328283
BA,1973-08-03,0.6296300292015076,-0.6493124791146943
BA,1973-08-06,0.6460909843444824,2.6143853341700662
BA,1973-08-07,0.6378600001335144,-1.273966733852372
BA,1973-08-08,0.633745014667511,-0.6451236110027403
BA,1973-08-09,0.6296300292015076,-0.6493124791146943
BA,1973-08-10,0.6296300292015076,0.0
BA,1973-08-13,0.6172839999198914,-1.960838700351275
BA,1973-08-14,0.6008229851722717,-2.666684176125722
BA,1973-08-15,0.6049379706382751,0.6848914851057986
BA,1973-08-16,0.5967079997062683,-1.360465259491539
BA,1973-08-17,0.5967079997062683,0.0
BA,1973-08-20,0.5843619704246521,-2.0690235907166676
BA,1973-08-21,0.5802469849586487,-0.7041843368097878
BA,1973-08-22,0.5720160007476807,-1.4185311469657402
BA,1973-08-23,0.5390949845314026,-5.755261421576863
BA,1973-08-24,0.5514400005340576,2.2899519299712345
BA,1973-08-27,0.5390949845314026,-2.2386870721563867
BA,1973-08-28,0.5390949845314026,0.0
BA,1973-08-29,0.5226340293884277,-3.05344245732192
BA,1973-08-30,0.534978985786438,2.3620651744502785
BA,1973-08-31,0.5432100296020508,1.5385732962039267
BA,1973-09-04,0.5596709847450256,3.030311342931924
BA,1973-09-05,0.5679010152816772,1.4705122761368594
BA,1973-09-06,0.6008229851722717,5.797131719207305
BA,1973-09-07,0.5679010152816772,-5.47947909834956
BA,1973-09-10,0.5720160007476807,0.7245955466310239
BA,1973-09-11,0.563785970211029,-1.438776280015619
BA,1973-09-12,0.5720160007476807,1.4597792374242857
BA,1973-09-13,0.563785970211029,-1.438776280015619
BA,1973-09-14,0.563785970211029,0.0
BA,1973-09-17,0.5802469849586487,2.9197276302314057
BA,1973-09-18,0.5679010152816772,-2.1277094059956703
BA,1973-09-19,0.5884770154953003,3.6231666540369467
BA,1973-09-20,0.6460909843444824,9.790351590994684
BA,1973-09-21,0.6831279993057251,5.73247667258816
BA,1973-09-24,0.6748970150947571,-1.204896332654104
BA,1973-09-25,0.6748970150947571,0.0
BA,1973-09-26,0.6790120005607605,0.6097205016421192
BA,1973-09-27,0.6666669845581055,-1.8180850990056063
BA,1973-09-28,0.633745014667511,-4.9382931288275085
BA,1973-10-01,0.633745014667511,0.0
BA,1973-10-02,0.6625509858131409,4.545356646433385
BA,1973-10-03,0.6584360003471375,-0.621082083358937
BA,1973-10-04,0.6460909843444824,-1.874899913757233
BA,1973-10-05,0.6460909843444824,0.0
BA,1973-10-08,0.6666669845581055,3.184690811697255
BA,1973-10-09,0.6460909843444824,-3.086398560333936
BA,1973-10-10,0.6419749855995178,-0.6370617830460334
BA,1973-10-11,0.6625509858131409,3.2051093383970164
BA,1973-10-12,0.6502060294151306,-1.8632462500768
BA,1973-10-15,0.654321014881134,0.6328740860346738
BA,1973-10-16,0.6502060294151306,-0.6288939790128789
BA,1973-10-17,0.6378600001335144,-1.8987872648184467
BA,1973-10-18,0.6213989853858948,-2.5806626444947245
BA,1973-10-19,0.6213989853858948,0.0
BA,1973-10-22,0.5925930142402649,-4.635664335328949
BA,1973-10-23,0.6049379706382751,2.0832099098969437
BA,1973-10-24,0.5925930142402649,-2.0406978892372973
BA,1973-10-25,0.5967079997062683,0.6944033032989738
BA,1973-10-26,0.5925930142402649,-0.6896145967590583
BA,1973-10-29,0.6213989853858948,4.8610041720725805
BA,1973-10-30,0.6213989853858948,0.0
BA,1973-10-31,0.6296300292015076,1.324598850205927
BA,1973-11-01,0.6666669845581055,5.882336235386987
BA,1973-11-02,0.6666669845581055,0.0
BA,1973-11-05,0.6172839999198914,-7.4074441635874955
BA,1973-11-06,0.6584360003471375,6.666623536749161
BA,1973-11-07,0.633745014667511,-3.7499446668482594
BA,1973-11-08,0.6172839999198914,-2.59741920908928
BA,1973-11-09,0.6090530157089233,-1.3334193356763224
BA,1973-11-12,0.5843619704246521,-4.054005915319447
BA,1973-11-13,0.5596709847450256,-4.225289620007899
BA,1973-11-14,0.5596709847450256,0.0
BA,1973-11-15,0.5432100296020508,-2.9411843014291894
BA,1973-11-16,0.5390949845314026,-0.7575421745549926
BA,1973-11-19,0.5226340293884277,-3.05344245732192
BA,1973-11-20,0.5102880001068115,-2.362270458367055
BA,1973-11-21,0.5226340293884277,2.419423791864994
BA,1973-11-23,0.5185189843177795,-0.7873664628121335
BA,1973-11-26,0.48148098587989807,-7.143036139093873
BA,1973-11-27,0.460904985666275,-4.27348136625183
BA,1973-11-28,0.5102880001068115,10.714358919148893
BA,1973-11-29,0.48148098587989807,-5.645246257188818
BA,1973-11-30,0.47325098514556885,-1.7093096042596678
BA,1973-12-03,0.465021014213562,-1.7390288008540256
BA,1973-12-04,0.4567900002002716,-1.7700305495248592
BA,1973-12-05,0.4485599994659424,-1.801703349618189
BA,1973-12-06,0.4567900002002716,1.834760287169579
BA,1973-12-07,0.460904985666275,0.9008484126621141
BA,1973-12-10,0.4567900002002716,-0.8928055876971874
BA,1973-12-11,0.4526750147342682,-0.9008484126621141
BA,1973-12-12,0.43621399998664856,-3.636386858524243
BA,1973-12-13,0.4115230143070221,-5.660291893516067
BA,1973-12-14,0.39506199955940247,-4.000022884586151
BA,1973-12-17,0.39094701409339905,-1.0416049811403538
BA,1973-12-18,0.4485599994659424,14.73677590456781
BA,1973-12-19,0.4074069857597351,-9.17447247975839
BA,1973-12-20,0.4156379997730255,2.0203418942218665
BA,1973-12-21,0.4115230143070221,-0.9900407249218257
BA,1973-12-24,0.4074069857597351,-1.0001940120452635
BA,1973-12-26,0.41975298523902893,3.0303848266791222
BA,1973-12-27,0.4074069857597351,-2.941253526109733
BA,1973-12-28,0.4074069857597351,0.0
BA,1973-12-31,0.4074069857597351,0.0
BA,1974-01-02,0.4074069857597351,0.0
BA,1974-01-03,0.4115230143070221,1.0102989617645886
BA,1974-01-04,0.4074069857597351,-1.0001940120452635
BA,1974-01-07,0.39917701482772827,-2.020085864914545
BA,1974-01-08,0.38271600008010864,-4.1237381252334
BA,1974-01-09,0.39094701409339905,2.1506845837559796
BA,1974-01-10,0.38683098554611206,-1.052835396845786
BA,1974-01-11,0.4074069857597351,5.319118938875778
BA,1974-01-14,0.4156379997730255,2.0203418942218665
BA,1974-01-15,0.41975298523902893,0.9900407249218146
BA,1974-01-16,0.42386800050735474,0.9803421090579079
BA,1974-01-17,0.440328985452652,3.883516784846708
BA,1974-01-18,0.42386800050735474,-3.738337808576375
BA,1974-01-21,0.42386800050735474,0.0
BA,1974-01-22,0.43209901452064514,1.9418814355974368
BA,1974-01-23,0.43621399998664856,0.9523246588674761
BA,1974-01-24,0.42798399925231934,-1.886688812046644
BA,1974-01-25,0.42386800050735474,-0.9617179035092849
BA,1974-01-28,0.440328985452652,3.883516784846708
BA,1974-01-29,0.460904985666275,4.6728698072127095
BA,1974-01-30,0.460904985666275,0.0
BA,1974-01-31,0.46913599967956543,1.7858374869587967
BA,1974-02-01,0.4526750147342682,-3.5087874212468506
BA,1974-02-04,0.43621399998664856,-3.636386858524243
BA,1974-02-05,0.43209901452064514,-0.9433409900024725
BA,1974-02-06,0.42386800050735474,-1.904890716407115
BA,1974-02-07,0.42386800050735474,0.0
BA,1974-02-08,0.440328985452652,3.883516784846708
BA,1974-02-11,0.43621399998664856,-0.9345252304417961
BA,1974-02-12,0.440328985452652,0.9433409900024614
BA,1974-02-13,0.4485599994659424,1.869287347692783
BA,1974-02-14,0.460904985666275,2.752137108754815
BA,1974-02-15,0.460904985666275,0.0
BA,1974-02-19,0.4526750147342682,-1.7856111753943749
BA,1974-02-20,0.4485599994659424,-0.9090440458131788
BA,1974-02-21,0.4526750147342682,0.9173834655843427
BA,1974-02-22,0.460904985666275,1.8180749244218974
BA,1974-02-25,0.465021014213562,0.8930318992616204
BA,1974-02-26,0.4897119998931885,5.309649440549169
BA,1974-02-27,0.5102880001068115,4.201653261123051
BA,1974-02-28,0.5020580291748047,-1.6128090275068563
BA,1974-03-01,0.5020580291748047,0.0
BA,1974-03-04,0.5020580291748047,0.0
BA,1974-03-05,0.5020580291748047,0.0
BA,1974-03-06,0.5020580291748047,0.0
BA,1974-03-07,0.4897119998931885,-2.4590841225880733
BA,1974-03-08,0.5020580291748047,2.521079590516262
BA,1974-03-11,0.4938269853591919,-1.6394606474358198
BA,1974-03-12,0.4979420006275177,0.833290887360616
BA,1974-03-13,0.4938269853591919,-0.8264045336886516
BA,1974-03-14,0.5061730146408081,2.500071816171845
BA,1974-03-15,0.5020580291748047,-0.8129602620012277
BA,1974-03-18,0.48559701442718506,-3.2787075977403157
BA,1974-03-19,0.46913599967956543,-3.389850896640545
BA,1974-03-20,0.46913599967956543,0.0
BA,1974-03-21,0.48148098587989807,2.6314301628450387
BA,1974-03-22,0.48148098587989807,0.0
BA,1974-03-25,0.47325098514556885,-1.7093096042596678
BA,1974-03-26,0.46913599967956543,-0.8695144004270072
BA,1974-03-27,0.460904985666275,-1.7545048810819086
BA,1974-03-28,0.4526750147342682,-1.7856111753943749
BA,1974-03-29,0.465021014213562,2.7273428127110755
BA,1974-04-01,0.460904985666275,-0.885127428971777
BA,1974-04-02,0.4567900002002716,-0.8928055876971874
BA,1974-04-03,0.46913599967956543,2.7027735882749093
BA,1974-04-04,0.46913599967956543,0.0
BA,1974-04-05,0.46913599967956543,0.0
BA,1974-04-08,0.465021014213562,-0.877141270082471
BA,1974-04-09,0.465021014213562,0.0
BA,1974-04-10,0.47325098514556885,1.7698062411061644
BA,1974-04-11,0.47325098514556885,0.0
BA,1974-04-15,0.48559701442718506,2.60876990627259
BA,1974-04-16,0.5102880001068115,5.084665874388095
BA,1974-04-17,0.5061730146408081,-0.8064045137534226
BA,1974-04-18,0.5061730146408081,0.0
BA,1974-04-19,0.5020580291748047,-0.8129602620012277
BA,1974-04-22,0.4938269853591919,-1.6394606474358198
BA,1974-04-23,0.4897119998931885,-0.8332848523881942
BA,1974-04-24,0.47736600041389465,-2.5210735048327604
BA,1974-04-25,0.46913599967956543,-1.7240441772546689
BA,1974-04-26,0.47736600041389465,1.7542888927625677
BA,1974-04-29,0.47736600041389465,0.0
BA,1974-04-30,0.48148098587989807,0.8620189670893064
BA,1974-05-01,0.5061730146408081,5.128349713703817
BA,1974-05-02,0.4938269853591919,-2.439092745862248
BA,1974-05-03,0.5020580291748047,1.6667869637836397
BA,1974-05-06,0.5432100296020508,8.196662145785139
BA,1974-05-07,0.5267490148544312,-3.0303223156020853
BA,1974-05-08,0.5185189843177795,-1.562419730187059
BA,1974-05-09,0.534978985786438,3.1744260029967997
BA,1974-05-10,0.5226340293884277,-2.3075591240023674
BA,1974-05-13,0.5267490148544312,0.7873550581500854
BA,1974-05-14,0.5432100296020508,3.125020509467613
BA,1974-05-15,0.5555559992790222,2.2727801410470816
BA,1974-05-16,0.5596709847450256,0.7406967922844343
BA,1974-05-17,0.5596709847450256,0.0
BA,1974-05-20,0.5761319994926453,2.941194951372883
BA,1974-05-21,0.5761319994926453,0.0
BA,1974-05-22,0.5720160007476807,-0.7144193949631727
BA,1974-05-23,0.5802469849586487,1.4389430016309435
BA,1974-05-24,0.5761319994926453,-0.70917825902993
BA,1974-05-28,0.5720160007476807,-0.7144193949631727
BA,1974-05-29,0.5432100296020508,-5.035868071518568
BA,1974-05-30,0.5596709847450256,3.030311342931924
BA,1974-05-31,0.5514400005340576,-1.4706826752360347
BA,1974-06-03,0.5555559992790222,0.7464091725261746
BA,1974-06-04,0.5679010152816772,2.222101105680774
BA,1974-06-05,0.5596709847450256,-1.4492015888665999
BA,1974-06-06,0.5802469849586487,3.6764457644694604
BA,1974-06-07,0.5843619704246521,0.7091782590299411
BA,1974-06-10,0.5925930142402649,1.4085522727687705
BA,1974-06-11,0.5843619704246521,-1.388987655577656
BA,1974-06-12,0.5925930142402649,1.4085522727687705
BA,1974-06-13,0.6008229851722717,1.3888066065979698
BA,1974-06-14,0.5967079997062683,-0.6848914851058097
BA,1974-06-17,0.5925930142402649,-0.6896145967590583
BA,1974-06-18,0.5925930142402649,0.0
BA,1974-06-19,0.5925930142402649,0.0
BA,1974-06-20,0.5884770154953003,-0.694574294002015
BA,1974-06-21,0.5843619704246521,-0.699270313418221
BA,1974-06-24,0.5843619704246521,0.0
BA,1974-06-25,0.5925930142402649,1.4085522727687705
BA,1974-06-26,0.5884770154953003,-0.694574294002015
BA,1974-06-27,0.5843619704246521,-0.699270313418221
BA,1974-06-28,0.5802469849586487,-0.7041843368097878
BA,1974-07-01,0.5761319994926453,-0.70917825902993
BA,1974-07-02,0.5679010152816772,-1.4286629137448381
BA,1974-07-03,0.5514400005340576,-2.898571107405934
BA,1974-07-05,0.5308640003204346,-3.731321665765208
BA,1974-07-08,0.5144029855728149,-3.1007969532090285
BA,1974-07-09,0.5020580291748047,-2.3998609542017935
BA,1974-07-10,0.48559701442718506,-3.2787075977403157
BA,1974-07-11,0.5020580291748047,3.389850896640545
BA,1974-07-12,0.5432100296020508,8.196662145785139
BA,1974-07-15,0.5432100296020508,0.0
BA,1974-07-16,0.5308640003204346,-2.272791113717243
BA,1974-07-17,0.5473250150680542,3.1007969532090396
BA,1974-07-18,0.5596709847450256,2.2556925660407456
BA,1974-07-19,0.5679010152816772,1.4705122761368594
BA,1974-07-22,0.5761319994926453,1.449369518539334
BA,1974-07-23,0.5843619704246521,1.4284870375633307
BA,1974-07-24,0.5802469849586487,-0.7041843368097878
BA,1974-07-25,0.5761319994926453,-0.70917825902993
BA,1974-07-26,0.5555559992790222,-3.5714038157475647
BA,1974-07-29,0.5596709847450256,0.7406967922844343
BA,1974-07-30,0.563785970211029,0.7352508130965774
BA,1974-07-31,0.5596709847450256,-0.729884332606423
BA,1974-08-01,0.5679010152816772,1.4705122761368594
BA,1974-08-02,0.5761319994926453,1.449369518539334
BA,1974-08-05,0.5925930142402649,2.8571602969658993
BA,1974-08-06,0.5925930142402649,0.0
BA,1974-08-07,0.6049379706382751,2.0832099098969437
BA,1974-08-08,0.5925930142402649,-2.0406978892372973
BA,1974-08-09,0.6049379706382751,2.0832099098969437
BA,1974-08-12,0.6090530157089233,0.6802424827633713
BA,1974-08-13,0.5925930142402649,-2.702556435009096
BA,1974-08-14,0.5925930142402649,0.0
BA,1974-08-15,0.6090530157089233,2.7776232714725957
BA,1974-08-16,0.6131690144538879,0.6758030317235431
BA,1974-08-19,0.6172839999198914,0.6711013389462339
BA,1974-08-20,0.6172839999198914,0.0
BA,1974-08-21,0.6419749855995178,3.999939360623439
BA,1974-08-22,0.6666669845581055,3.8462556193725517
BA,1974-08-23,0.654321014881134,-1.8518945684935728
BA,1974-08-26,0.6502060294151306,-0.6288939790128789
BA,1974-08-27,0.6460909843444824,-0.6328832530743678
BA,1974-08-28,0.5925930142402649,-8.28025330805321
BA,1974-08-29,0.563785970211029,-4.8611852210522555
BA,1974-08-30,0.5720160007476807,1.4597792374242857
BA,1974-09-03,0.5720160007476807,0.0
BA,1974-09-04,0.5720160007476807,0.0
BA,1974-09-05,0.5761319994926453,0.7195600716736195
BA,1974-09-06,0.6008229851722717,4.28564733452923
BA,1974-09-09,0.5884770154953003,-2.0548431038189263
BA,1974-09-10,0.5802469849586487,-1.3985304982089497
BA,1974-09-11,0.5720160007476807,-1.4185311469657402
BA,1974-09-12,0.5555559992790222,-2.877542139930289
BA,1974-09-13,0.5432100296020508,-2.222272766920619
BA,1974-09-16,0.534978985786438,-1.5152599118324006
BA,1974-09-17,0.5432100296020508,1.5385732962039267
BA,1974-09-18,0.5555559992790222,2.2727801410470816
BA,1974-09-19,0.5884770154953003,5.925778185997732
BA,1974-09-20,0.6008229851722717,2.097952741039566
BA,1974-09-23,0.6008229851722717,0.0
BA,1974-09-24,0.5802469849586487,-3.4246359945306337
BA,1974-09-25,0.5761319994926453,-0.70917825902993
BA,1974-09-26,0.5843619704246521,1.4284870375633307
BA,1974-09-27,0.5802469849586487,-0.7041843368097878
BA,1974-09-30,0.5308640003204346,-8.510683539653963
BA,1974-10-01,0.5267490148544312,-0.7751487129508794
BA,1974-10-02,0.5308640003204346,0.7812042073093606
BA,1974-10-03,0.5102880001068115,-3.875945666159919
BA,1974-10-04,0.5185189843177795,1.613007597522409
BA,1974-10-07,0.5390949845314026,3.9682250478630277
BA,1974-10-08,0.534978985786438,-0.7635015837779258
BA,1974-10-09,0.5596709847450256,4.615508200250051
BA,1974-10-10,0.5720160007476807,2.205763089233437
BA,1974-10-11,0.5596709847450256,-2.158159209972954
BA,1974-10-14,0.5596709847450256,0.0
BA,1974-10-15,0.5308640003204346,-5.147128439705506
BA,1974-10-16,0.5226340293884277,-1.5502974259017699
BA,1974-10-17,0.5267490148544312,0.7873550581500854
BA,1974-10-18,0.5720160007476807,8.59365364086333
BA,1974-10-21,0.5802469849586487,1.4389430016309435
BA,1974-10-22,0.5596709847450256,-3.5460761963441167
BA,1974-10-23,0.5473250150680542,-2.205933488332612
BA,1974-10-24,0.5596709847450256,2.2556925660407456
BA,1974-10-25,0.563785970211029,0.7352508130965774
BA,1974-10-28,0.563785970211029,0.0
BA,1974-10-29,0.5761319994926453,2.1898432976249937
BA,1974-10-30,0.5720160007476807,-0.7144193949631727
BA,1974-10-31,0.5925930142402649,3.597279353320193
BA,1974-11-01,0.5925930142402649,0.0
BA,1974-11-04,0.6131690144538879,3.4721975654746107
BA,1974-11-05,0.6213989853858948,1.3422026778924456
BA,1974-11-06,0.6213989853858948,0.0
BA,1974-11-07,0.6255139708518982,0.662213097024611
BA,1974-11-08,0.6213989853858948,-0.6578566839041455
BA,1974-11-11,0.633745014667511,1.9868119472305157
BA,1974-11-12,0.6255139708518982,-1.2987942508598915
BA,1974-11-13,0.6172839999198914,-1.31571336780828
BA,1974-11-14,0.6378600001335144,3.3333117683745694
BA,1974-11-15,0.6296300292015076,-1.2902472220054806
BA,1974-11-18,0.5967079997062683,-5.228789601568207
BA,1974-11-19,0.5967079997062683,0.0
BA,1974-11-20,0.5967079997062683,0.0
BA,1974-11-21,0.5967079997062683,0.0
BA,1974-11-22,0.6213989853858948,4.137867380993843
BA,1974-11-25,0.6049379706382751,-2.6490250442551266
BA,1974-11-26,0.6090530157089233,0.6802424827633713
BA,1974-11-27,0.6131690144538879,0.6758030317235431
BA,1974-11-29,0.6296300292015076,2.6845803293371606
BA,1974-12-02,0.6090530157089233,-3.2681118336556847
BA,1974-12-03,0.5802469849586487,-4.729642577460213
BA,1974-12-04,0.5761319994926453,-0.70917825902993
BA,1974-12-05,0.5555559992790222,-3.5714038157475647
BA,1974-12-06,0.5432100296020508,-2.222272766920619
BA,1974-12-09,0.5390949845314026,-0.7575421745549926
BA,1974-12-10,0.534978985786438,-0.7635015837779258
BA,1974-12-11,0.534978985786438,0.0
BA,1974-12-12,0.534978985786438,0.0
BA,1974-12-13,0.5267490148544312,-1.5383727493349042
BA,1974-12-16,0.5308640003204346,0.7812042073093606
BA,1974-12-17,0.5267490148544312,-0.7751487129508794
BA,1974-12-18,0.5308640003204346,0.7812042073093606
BA,1974-12-19,0.5144029855728149,-3.1007969532090285
BA,1974-12-20,0.5226340293884277,1.6001158714985086
BA,1974-12-23,0.5144029855728149,-1.5749154002169585
BA,1974-12-24,0.5185189843177795,0.8001506329480712
BA,1974-12-26,0.5144029855728149,-0.793799044866228
BA,1974-12-27,0.5102880001068115,-0.7999536514005978
BA,1974-12-30,0.5102880001068115,0.0
BA,1974-12-31,0.5185189843177795,1.613007597522409
BA,1975-01-02,0.534978985786438,3.1744260029967997
BA,1975-01-03,0.5390949845314026,0.7693757800437684
BA,1975-01-06,0.5596709847450256,3.8167671382638213
BA,1975-01-07,0.563785970211029,0.7352508130965774
BA,1975-01-08,0.5596709847450256,-0.729884332606423
BA,1975-01-09,0.5514400005340576,-1.4706826752360347
BA,1975-01-10,0.563785970211029,2.2388600146914683
BA,1975-01-13,0.5555559992790222,-1.459768665212846
BA,1975-01-14,0.5473250150680542,-1.4815759746361956
BA,1975-01-15,0.5308640003204346,-3.007539267243775
BA,1975-01-16,0.5226340293884277,-1.5502974259017699
BA,1975-01-17,0.5020580291748047,-3.936980574667237
BA,1975-01-20,0.5185189843177795,3.278695725677472
BA,1975-01-21,0.5226340293884277,0.7936151221275667
BA,1975-01-22,0.5432100296020508,3.936980574667226
BA,1975-01-23,0.5185189843177795,-4.54539569204192
BA,1975-01-24,0.5267490148544312,1.587218749083985
BA,1975-01-27,0.534978985786438,1.5624084146187212
BA,1975-01-28,0.5390949845314026,0.7693757800437684
BA,1975-01-29,0.5432100296020508,0.7633246809419125
BA,1975-01-30,0.5514400005340576,1.5150624037696847
BA,1975-01-31,0.5596709847450256,1.4926345936088214
BA,1975-02-03,0.5720160007476807,2.205763089233437
BA,1975-02-04,0.5555559992790222,-2.877542139930289
BA,1975-02-05,0.5555559992790222,0.0
BA,1975-02-06,0.563785970211029,1.4813935845688464
BA,1975-02-07,0.5596709847450256,-0.729884332606423
BA,1975-02-10,0.5555559992790222,-0.7352508130965774
BA,1975-02-11,0.5555559992790222,0.0
BA,1975-02-12,0.5514400005340576,-0.7408791823517613
BA,1975-02-13,0.5761319994926453,4.477730838291372
BA,1975-02-14,0.563785970211029,-2.142916778184234
BA,1975-02-18,0.5679010152816772,0.7298949048178516
BA,1975-02-19,0.5555559992790222,-2.1737971354976238
BA,1975-02-20,0.5555559992790222,0.0
BA,1975-02-21,0.5761319994926453,3.7036770803169583
BA,1975-02-24,0.5925930142402649,2.8571602969658993
BA,1975-02-25,0.5884770154953003,-0.694574294002015
BA,1975-02-26,0.5925930142402649,0.6994323714580863
BA,1975-02-27,0.5925930142402649,0.0
BA,1975-02-28,0.6090530157089233,2.7776232714725957
BA,1975-03-03,0.6502060294151306,6.756885303048077
BA,1975-03-04,0.633745014667511,-2.5316613508531316
BA,1975-03-05,0.633745014667511,0.0
BA,1975-03-06,0.6584360003471375,3.8960441673186796
BA,1975-03-07,0.6748970150947571,2.500017425982337
BA,1975-03-10,0.711933970451355,5.4877936230608215
BA,1975-03-11,0.6913579702377319,-2.8901556980878707
BA,1975-03-12,0.6872429847717285,-0.5952033017842306
BA,1975-03-13,0.6666669845581055,-2.9939920333210024
BA,1975-03-14,0.6748970150947571,1.2345039918403744
BA,1975-03-17,0.7242799997329712,7.317114097960653
BA,1975-03-18,0.6872429847717285,-5.113632155367753
BA,1975-03-19,0.7078189849853516,2.9939920333210024
BA,1975-03-20,0.7078189849853516,0.0
BA,1975-03-21,0.6954730153083801,-1.7442269759445517
BA,1975-03-24,0.6666669845581055,-4.141933635987549
BA,1975-03-25,0.6748970150947571,1.2345039918403744
BA,1975-03-26,0.6872429847717285,1.8293116432346324
BA,1975-03-27,0.6913579702377319,0.5987671838324049
BA,1975-03-31,0.6790120005607605,-1.785756468928268
BA,1975-04-01,0.6790120005607605,0.0
BA,1975-04-02,0.6831279993057251,0.6061746687194614
BA,1975-04-03,0.6831279993057251,0.0
BA,1975-04-04,0.6954730153083801,1.8071307302879536
BA,1975-04-07,0.6790120005607605,-2.3668804375279184
BA,1975-04-08,0.6748970150947571,-0.6060254402875165
BA,1975-04-09,0.6872429847717285,1.8293116432346324
BA,1975-04-10,0.6831279993057251,-0.5987671838324049
BA,1975-04-11,0.6913579702377319,1.2047480033567703
BA,1975-04-14,0.6913579702377319,0.0
BA,1975-04-15,0.7407410144805908,7.142905176297876
BA,1975-04-16,0.7695469856262207,3.8888046675569443
BA,1975-04-17,0.7572020292282104,-1.6041848813122872
BA,1975-04-18,0.7818930149078369,3.2608187414385537
BA,1975-04-21,0.810699999332428,3.6842616413431672
BA,1975-04-22,0.7777780294418335,-4.060931283792291
BA,1975-04-23,0.7572020292282104,-2.645484885757088
BA,1975-04-24,0.7942389845848083,4.891291085728922
BA,1975-04-25,0.810699999332428,2.072551847379378
BA,1975-04-28,0.80246901512146,-1.015293476963841
BA,1975-04-29,0.7901229858398438,-1.5385054187727842
BA,1975-04-30,0.831275999546051,5.208431401658897
BA,1975-05-01,0.8847740292549133,6.435651905994755
BA,1975-05-02,0.9259260296821594,4.651131143835796
BA,1975-05-05,0.8888890147209167,-3.999997167587599
BA,1975-05-06,0.8641980290412903,-2.7777354957388756
BA,1975-05-07,0.880657970905304,1.90464931773493
BA,1975-05-08,0.9012349843978882,2.336549962913681
BA,1975-05-09,0.9135800004005432,1.3697888138355818
BA,1975-05-12,0.8724279999732971,-4.504476937893099
BA,1975-05-13,0.8930040001869202,2.358475451756803
BA,1975-05-14,0.9135800004005432,2.304133039641054
BA,1975-05-15,0.9423869848251343,3.1531977946059664
BA,1975-05-16,0.9259260296821594,-1.7467298899537798
BA,1975-05-19,0.9465019702911377,2.222201336757035
BA,1975-05-20,0.9465019702911377,0.0
BA,1975-05-21,0.9465019702911377,0.0
BA,1975-05-22,0.9629629850387573,1.7391421533498042
BA,1975-05-23,0.979423999786377,1.7094130307570454
BA,1975-05-27,0.9670779705047607,-1.260539795258131
BA,1975-05-28,0.9547330141067505,-1.2765213120889185
BA,1975-05-29,0.9423869848251343,-1.2931394535641072
BA,1975-05-30,0.9629629850387573,2.183391806651591
BA,1975-06-02,1.0,3.846151465495007
BA,1975-06-03,1.0246909856796265,2.4690985679626465
BA,1975-06-04,1.0246909856796265,0.0
BA,1975-06-05,1.0123460292816162,-1.20474919468746
BA,1975-06-06,1.0370370149612427,2.438986765932971
BA,1975-06-09,1.0164610147476196,-1.9841143485502366
BA,1975-06-10,0.9588479995727539,-5.668000478028235
BA,1975-06-11,0.9876539707183838,3.004227068155263
BA,1975-06-12,0.979423999786377,-0.8332848523881942
BA,1975-06-13,0.9753090143203735,-0.42014341765169716
BA,1975-06-16,0.9670779705047607,-0.8439421449773499
BA,1975-06-17,0.9259260296821594,-4.2552867584319305
BA,1975-06-18,0.9341560006141663,0.8888367610565995
BA,1975-06-19,0.9547330141067505,2.2027384589999643
BA,1975-06-20,0.979423999786377,2.5861665318787974
BA,1975-06-23,1.0123460292816162,3.3613664258196563
BA,1975-06-24,1.0329220294952393,2.0325066349323517
BA,1975-06-25,1.0246909856796265,-0.796869810167089
BA,1975-06-26,0.9753090143203735,-4.819206185023706
BA,1975-06-27,0.9711930155754089,-0.4220199633685029
BA,1975-06-30,0.9876539707183838,1.6949210794336311
BA,1975-07-01,0.9958850145339966,0.8333934818918198
BA,1975-07-02,0.9876539707183838,-0.8265054394321125
BA,1975-07-03,0.979423999786377,-0.8332848523881942
BA,1975-07-07,0.9506170153617859,-2.9412169224844575
BA,1975-07-08,0.9506170153617859,0.0
BA,1975-07-09,0.9753090143203735,2.597470754212239
BA,1975-07-10,1.0,2.5316064259727877
BA,1975-07-11,1.0,0.0
BA,1975-07-14,0.9876539707183838,-1.234602928161621
BA,1975-07-15,1.0041149854660034,1.666678334280025
BA,1975-07-16,0.9711930155754089,-3.27870516495834
BA,1975-07-17,0.979423999786377,0.8475127064305976
BA,1975-07-18,0.9958850145339966,1.6806832129098392
BA,1975-07-21,0.9753090143203735,-2.066102001067982
BA,1975-07-22,0.9629629850387573,-1.2658582152262121
BA,1975-07-23,0.9300410151481628,-3.4188198718011376
BA,1975-07-24,0.9218109846115112,-0.8849104934732899
BA,1975-07-25,0.9259260296821594,0.4464087691884444
BA,1975-07-28,0.9259260296821594,0.0
BA,1975-07-29,0.9218109846115112,-0.4444248178292143
BA,1975-07-30,0.8930040001869202,-3.125042433371683
BA,1975-07-31,0.8971189856529236,0.4608025792876669
BA,1975-08-01,0.8724279999732971,-2.752253165354246
BA,1975-08-04,0.8518519997596741,-2.358475451756803
BA,1975-08-05,0.8395059704780579,-1.4493162292392725
BA,1975-08-06,0.8477370142936707,0.9804628084926659
BA,1975-08-07,0.843621015548706,-0.48552778462717106
BA,1975-08-08,0.831275999546051,-1.4633367086790305
BA,1975-08-11,0.7860080003738403,-5.445604010813609
BA,1975-08-12,0.8395059704780579,6.8062882411849435
BA,1975-08-13,0.8477370142936707,0.9804628084926659
BA,1975-08-14,0.8477370142936707,0.0
BA,1975-08-15,0.880657970905304,3.8833926154637544
BA,1975-08-18,0.8888890147209167,0.9346470579436605
BA,1975-08-19,0.8395059704780579,-5.5555916908663345
BA,1975-08-20,0.823045015335083,-1.960790717617067
BA,1975-08-21,0.823045015335083,0.0
BA,1975-08-22,0.8518519997596741,3.5000496798905933
BA,1975-08-25,0.8559669852256775,0.4830634273517376
BA,1975-08-26,0.8353909850120544,-2.4038310552594644
BA,1975-08-27,0.8271600008010864,-0.9852852566812453
BA,1975-08-28,0.8930040001869202,7.960249446547851
BA,1975-08-29,0.9259260296821594,3.6866609207067524
BA,1975-09-02,0.8559669852256775,-7.555575954646898
BA,1975-09-03,0.8847740292549133,3.365438682385724
BA,1975-09-04,0.8971189856529236,1.3952665867019487
BA,1975-09-05,0.880657970905304,-1.8348753076091961
BA,1975-09-08,0.880657970905304,0.0
BA,1975-09-09,0.8559669852256775,-2.803697518827253
BA,1975-09-10,0.831275999546051,-2.8845721979705363
BA,1975-09-11,0.8395059704780579,0.9900407249218146
BA,1975-09-12,0.8395059704780579,0.0
BA,1975-09-15,0.8353909850120544,-0.49016750454558
BA,1975-09-16,0.823045015335083,-1.4778672380326596
BA,1975-09-17,0.8148149847984314,-0.9999490165554237
BA,1975-09-18,0.8477370142936707,4.040430049698163
BA,1975-09-19,0.8765429854393005,3.397984358348549
BA,1975-09-22,0.8477370142936707,-3.286315859477573
BA,1975-09-23,0.8518519997596741,0.4854082571152052
BA,1975-09-24,0.880657970905304,3.381569938646223
BA,1975-09-25,0.8765429854393005,-0.46726261522089807
BA,1975-09-26,0.9135800004005432,4.225350676063044
BA,1975-09-29,0.9300410151481628,1.8018142626154976
BA,1975-09-30,0.8724279999732971,-6.194674668803457
BA,1975-10-01,0.8683130145072937,-0.4716704950012307
BA,1975-10-02,0.880657970905304,1.4217173060587118
BA,1975-10-03,0.8888890147209167,0.9346470579436605
BA,1975-10-06,0.9176949858665466,3.2406712951305927
BA,1975-10-07,0.9259260296821594,0.8969258786829304
BA,1975-10-08,0.9341560006141663,0.8888367610565995
BA,1975-10-09,0.9218109846115112,-1.321515463641909
BA,1975-10-10,0.9382719993591309,1.7857256012800748
BA,1975-10-13,0.9547330141067505,1.754396886922227
BA,1975-10-14,0.9218109846115112,-3.4482969593380153
BA,1975-10-15,0.9382719993591309,1.7857256012800748
BA,1975-10-16,0.9465019702911377,0.877141270082471
BA,1975-10-17,0.9259260296821594,-2.173893056202436
BA,1975-10-20,0.9423869848251343,1.7777829562287462
BA,1975-10-21,0.9711930155754089,3.056709315188577
BA,1975-10-22,0.9547330141067505,-1.6948228832665446
BA,1975-10-23,0.9506170153617859,-0.43111515828491154
BA,1975-10-24,0.9259260296821594,-2.597364162499194
BA,1975-10-27,0.9382719993591309,1.3333645757004353
BA,1975-10-28,0.9423869848251343,0.4385706350412244
BA,1975-10-29,0.9218109846115112,-2.1833918066516023
BA,1975-10-30,0.9053500294685364,-1.7857191352424806
BA,1975-10-31,0.9053500294685364,0.0
BA,1975-11-03,0.880657970905304,-2.7273493963133055
BA,1975-11-04,0.8888890147209167,0.9346470579436605
BA,1975-11-05,0.8971189856529236,0.9258715987834343
BA,1975-11-06,0.8641980290412903,-3.6696310230992846
BA,1975-11-07,0.8148149847984314,-5.714320396870454
BA,1975-11-10,0.8065840005874634,-1.0101660333362905
BA,1975-11-11,0.8271600008010864,2.5510052516088733
BA,1975-11-12,0.8148149847984314,-1.4924580481042504
BA,1975-11-13,0.7901229858398438,-3.030381058185372
BA,1975-11-14,0.7736629843711853,-2.083220177573075
BA,1975-11-17,0.7942389845848083,2.659555986169715
BA,1975-11-18,0.7901229858398438,-0.5182317696374783
BA,1975-11-19,0.7736629843711853,-2.083220177573075
BA,1975-11-20,0.7818930149078369,1.0637746283468363
BA,1975-11-21,0.7942389845848083,1.578984521101856
BA,1975-11-24,0.7983540296554565,0.518111695662915
BA,1975-11-25,0.7983540296554565,0.0
BA,1975-11-26,0.7983540296554565,0.0
BA,1975-11-28,0.7983540296554565,0.0
BA,1975-12-01,0.7942389845848083,-0.5154411348589405
BA,1975-12-02,0.7572020292282104,-4.663200381174837
BA,1975-12-03,0.7366260290145874,-2.7173725662879455
BA,1975-12-04,0.7654320001602173,3.91052854650884
BA,1975-12-05,0.7407410144805908,-3.225758222083508
BA,1975-12-08,0.7407410144805908,0.0
BA,1975-12-09,0.7818930149078369,5.555518004643223
BA,1975-12-10,0.7901229858398438,1.0525699520383736
BA,1975-12-11,0.7860080003738403,-0.5208031584639339
BA,1975-12-12,0.7818930149078369,-0.5235297177695664
BA,1975-12-15,0.7818930149078369,0.0
BA,1975-12-16,0.7942389845848083,1.578984521101856
BA,1975-12-17,0.7942389845848083,0.0
BA,1975-12-18,0.810699999332428,2.072551847379378
BA,1975-12-19,0.7983540296554565,-1.5228777213689093
BA,1975-12-22,0.7695469856262207,-3.6083044563159583
BA,1975-12-23,0.7901229858398438,2.673780886410637
BA,1975-12-24,0.7942389845848083,0.5209314016588973
BA,1975-12-26,0.7983540296554565,0.518111695662915
BA,1975-12-29,0.7942389845848083,-0.5154411348589405
BA,1975-12-30,0.7942389845848083,0.0
BA,1975-12-31,0.80246901512146,1.0362158867023963
BA,1976-01-02,0.8189299702644348,2.051288564765752
BA,1976-01-05,0.8683130145072937,6.030191351638159
BA,1976-01-06,0.8683130145072937,0.0
BA,1976-01-07,0.8765429854393005,0.9478115373724671
BA,1976-01-08,0.8930040001869202,1.8779472337423053
BA,1976-01-09,0.8888890147209167,-0.4608025792876669
BA,1976-01-12,0.8888890147209167,0.0
BA,1976-01-13,0.8765429854393005,-1.3889280975637353
BA,1976-01-14,0.9176949858665466,4.694806884641456
BA,1976-01-15,0.9053500294685364,-1.345213451978644
BA,1976-01-16,0.9176949858665466,1.3635561933164286
BA,1976-01-19,0.9259260296821594,0.8969258786829304
BA,1976-01-20,0.9218109846115112,-0.4444248178292143
BA,1976-01-21,0.9135800004005432,-0.8929145289407581
BA,1976-01-22,0.9218109846115112,0.9009593256594117
BA,1976-01-23,0.9259260296821594,0.4464087691884444
BA,1976-01-26,0.9259260296821594,0.0
BA,1976-01-27,0.9218109846115112,-0.4444248178292143
BA,1976-01-28,0.8930040001869202,-3.125042433371683
BA,1976-01-29,0.9094650149345398,1.8433304603533873
BA,1976-01-30,0.9094650149345398,0.0
BA,1976-02-02,0.9053500294685364,-0.4524622056297112
BA,1976-02-03,0.9053500294685364,0.0
BA,1976-02-04,0.9135800004005432,0.9090374622109376
BA,1976-02-05,0.9094650149345398,-0.45042420633105706
BA,1976-02-06,0.9053500294685364,-0.4524622056297112
BA,1976-02-09,0.9218109846115112,1.818186845659886
BA,1976-02-10,0.9423869848251343,2.232127904430925
BA,1976-02-11,0.9506170153617859,0.873317508536986
BA,1976-02-12,0.9218109846115112,-3.0302456493808583
BA,1976-02-13,0.8971189856529236,-2.678640130220822
BA,1976-02-17,0.8724279999732971,-2.752253165354246
BA,1976-02-18,0.8724279999732971,0.0
BA,1976-02-19,0.8765429854393005,0.4716704950012307
BA,1976-02-20,0.8353909850120544,-4.6948068846414674
BA,1976-02-23,0.8353909850120544,0.0
BA,1976-02-24,0.843621015548706,0.9851710976427119
BA,1976-02-25,0.8395059704780579,-0.4877836131158553
BA,1976-02-26,0.8271600008010864,-1.470623213071498
BA,1976-02-27,0.8559669852256775,3.482637506249353
BA,1976-03-01,0.8395059704780579,-1.9230899125483925
BA,1976-03-02,0.8559669852256775,1.9607978175838259
BA,1976-03-03,0.8641980290412903,0.9616076271262486
BA,1976-03-04,0.8600819706916809,-0.47628647732228524
BA,1976-03-05,0.8683130145072937,0.9570069012135418
BA,1976-03-08,0.8971189856529236,3.3174639403481976
BA,1976-03-09,0.9012349843978882,0.4588018769850155
BA,1976-03-10,0.8888890147209167,-1.3698946324436911
BA,1976-03-11,0.8930040001869202,0.46293579939171714
BA,1976-03-12,0.880657970905304,-1.3825278810657093
BA,1976-03-15,0.8641980290412903,-1.8690504608835923
BA,1976-03-16,0.8683130145072937,0.47616232943372694
BA,1976-03-17,0.8559669852256775,-1.4218408656032522
BA,1976-03-18,0.843621015548706,-1.4423418064093196
BA,1976-03-19,0.843621015548706,0.0
BA,1976-03-22,0.8600819706916809,1.9512263018090392
BA,1976-03-23,0.8724279999732971,1.435447980811344
BA,1976-03-24,0.9012349843978882,3.3019325864682036
BA,1976-03-25,0.8971189856529236,-0.45670649899531846
BA,1976-03-26,0.9012349843978882,0.4588018769850155
BA,1976-03-29,0.8971189856529236,-0.45670649899531846
BA,1976-03-30,0.8847740292549133,-1.376066786617558
BA,1976-03-31,0.8847740292549133,0.0
BA,1976-04-01,0.8888890147209167,0.4650888622339755
BA,1976-04-02,0.8930040001869202,0.46293579939171714
BA,1976-04-05,0.9053500294685364,1.3825278810656982
BA,1976-04-06,0.9176949858665466,1.3635561933164286
BA,1976-04-07,0.9259260296821594,0.8969258786829304
BA,1976-04-08,0.8888890147209167,-3.999997167587599
BA,1976-04-09,0.8724279999732971,-1.8518638969554413
BA,1976-04-12,0.880657970905304,0.9433409900024614
BA,1976-04-13,0.8888890147209167,0.9346470579436605
BA,1976-04-14,0.8888890147209167,0.0
BA,1976-04-15,0.8847740292549133,-0.46293579939171714
BA,1976-04-19,0.8888890147209167,0.4650888622339755
BA,1976-04-20,0.9012349843978882,1.3889213920421417
BA,1976-04-21,0.9259260296821594,2.739690059942279
BA,1976-04-22,0.9341560006141663,0.8888367610565995
BA,1976-04-23,0.9382719993591309,0.4406114976790221
BA,1976-04-26,0.9506170153617859,1.3157182577213211
BA,1976-04-27,0.9300410151481628,-2.1644889457182903
BA,1976-04-28,0.9547330141067505,2.65493656262612
BA,1976-04-29,0.9876539707183838,3.4481845840885983
BA,1976-04-30,0.9958850145339966,0.8333934818918198
BA,1976-05-03,0.9465019702911377,-4.958709441568077
BA,1976-05-04,1.0082299709320068,6.52169806068994
BA,1976-05-05,1.0164610147476196,0.8163855521973851
BA,1976-05-06,1.0288070440292358,1.2146092277510068
BA,1976-05-07,1.0452669858932495,1.5999056343500184
BA,1976-05-10,1.0987650156021118,5.11812105719045
BA,1976-05-11,1.1481479406356812,4.494402746023729
BA,1976-05-12,1.1522630453109741,0.35841240746508074
BA,1976-05-13,1.1399179697036743,-1.0713765105578088
BA,1976-05-14,1.111111044883728,-2.5271050712039167
BA,1976-05-17,1.1193419694900513,0.740783258723221
BA,1976-05-18,1.156378984451294,3.3088203579211717
BA,1976-05-19,1.1934159994125366,3.202844003500882
BA,1976-05-20,1.2386829853057861,3.793060082614308
BA,1976-05-21,1.2139919996261597,-1.993325650915534
BA,1976-05-24,1.1851849555969238,-2.3729187703137034
BA,1976-05-25,1.1851849555969238,0.0
BA,1976-05-26,1.1892999410629272,0.347201965952304
BA,1976-05-27,1.1851849555969238,-0.34600064491095983
BA,1976-05-28,1.19753098487854,1.041696422428684
BA,1976-06-01,1.1851849555969238,-1.0309569804465957
BA,1976-06-02,1.1728399991989136,-1.041605897856901
BA,1976-06-03,1.1728399991989136,0.0
BA,1976-06-04,1.1481479406356812,-2.105322003009602
BA,1976-06-07,1.1399179697036743,-0.7168040494372363
BA,1976-06-08,1.1481479406356812,0.7219792257636026
BA,1976-06-09,1.1646089553833008,1.4337015435925249
BA,1976-06-10,1.1851849555969238,1.7667733120642959
BA,1976-06-11,1.1892999410629272,0.347201965952304
BA,1976-06-14,1.2098770141601562,1.7301836472671805
BA,1976-06-15,1.2016459703445435,-0.6803207036151893
BA,1976-06-16,1.22633695602417,2.0547637398182106
BA,1976-06-17,1.2345679998397827,0.6711894129243445
BA,1976-06-18,1.2304530143737793,-0.3333137961244348
BA,1976-06-21,1.2386829853057861,0.6688569848557258
BA,1976-06-22,1.218106985092163,-1.6611191449072527
BA,1976-06-23,1.2057609558105469,-1.0135422777074132
BA,1976-06-24,1.2139919996261597,0.6826430874169231
BA,1976-06-25,1.2386829853057861,2.033867248485155
BA,1976-06-28,1.2716050148010254,2.6578252777979428
BA,1976-06-29,1.2962960004806519,1.9417181744513679
BA,1976-06-30,1.3415640592575073,3.4921081882587357
BA,1976-07-01,1.3292180299758911,-0.9202713203608881
BA,1976-07-02,1.3209880590438843,-0.6191588397394865
BA,1976-07-06,1.316872000694275,-0.3115893683844906
BA,1976-07-07,1.308642029762268,-0.6249636204329501
BA,1976-07-08,1.3292180299758911,1.5723169320307484
BA,1976-07-09,1.3497940301895142,1.547977814745427
BA,1976-07-12,1.3621400594711304,0.9146602374499269
BA,1976-07-13,1.374485969543457,0.906361279553014
BA,1976-07-14,1.3786009550094604,0.29938359191619135
BA,1976-07-15,1.3580249547958374,-1.4925276338200288
BA,1976-07-16,1.3539090156555176,-0.3030827324479124
BA,1976-07-19,1.3497940301895142,-0.3039336778484447
BA,1976-07-20,1.3127570152282715,-2.7439012273630103
BA,1976-07-21,1.308642029762268,-0.3134613198229941
BA,1976-07-22,1.2798349857330322,-2.201292895542184
BA,1976-07-23,1.2839510440826416,0.32160851949611935
BA,1976-07-26,1.2757200002670288,-0.6410714686940211
BA,1976-07-27,1.2304530143737793,-3.5483480609988405
BA,1976-07-28,1.2386829853057861,0.6688569848557258
BA,1976-07-29,1.2757200002670288,2.990031783806213
BA,1976-07-30,1.308642029762268,2.5806626444947245
BA,1976-08-02,1.3209880590438843,0.9434229530178806
BA,1976-08-03,1.3909469842910767,5.295954400816294
BA,1976-08-04,1.4074070453643799,1.183370844410181
BA,1976-08-05,1.39506196975708,-0.8771503345788356
BA,1976-08-06,1.3827159404754639,-0.8849807068976312
BA,1976-08-09,1.3868310451507568,0.29761027227890313
BA,1976-08-10,1.3868310451507568,0.0
BA,1976-08-11,1.374485969543457,-0.8901643535069392
BA,1976-08-12,1.374485969543457,0.0
BA,1976-08-13,1.3662550449371338,-0.5988365679030716
BA,1976-08-16,1.3703700304031372,0.30118721107394997
BA,1976-08-17,1.3868310451507568,1.2012094822868358
BA,1976-08-18,1.4074070453643799,1.4836702917467637
BA,1976-08-19,1.3786009550094604,-2.046749051725938
BA,1976-08-20,1.3703700304031372,-0.5970491008594148
BA,1976-08-23,1.374485969543457,0.30035239015764326
BA,1976-08-24,1.374485969543457,0.0
BA,1976-08-25,1.3456790447235107,-2.095832584563573
BA,1976-08-26,1.3004120588302612,-3.3638768524147045
BA,1976-08-27,1.3127570152282715,0.9493111290520329
BA,1976-08-30,1.3127570152282715,0.0
BA,1976-08-31,1.3292180299758911,1.2539270068008257
BA,1976-09-01,1.3333330154418945,0.30957941986975435
BA,1976-09-02,1.3456790447235107,0.9259524168854671
BA,1976-09-03,1.3333330154418945,-0.9174571997703107
BA,1976-09-07,1.3415640592575073,0.6173284333535367
BA,1976-09-08,1.3539090156555176,0.9201913477648427
BA,1976-09-09,1.3497940301895142,-0.3039336778484447
BA,1976-09-10,1.3497940301895142,0.0
BA,1976-09-13,1.3539090156555176,0.3048602508210596
BA,1976-09-14,1.3703700304031372,1.2158139547988611
BA,1976-09-15,1.3868310451507568,1.2012094822868358
BA,1976-09-16,1.4609049558639526,5.34123539938085
BA,1976-09-17,1.4732509851455688,0.8450946265915693
BA,1976-09-20,1.4814809560775757,0.558626535124529
BA,1976-09-21,1.506173014640808,1.6667145441145559
BA,1976-09-22,1.4814809560775757,-1.6393905828355981
BA,1976-09-23,1.4732509851455688,-0.5555232349254591
BA,1976-09-24,1.4814809560775757,0.558626535124529
BA,1976-09-27,1.4897119998931885,0.555595654594554
BA,1976-09-28,1.4814809560775757,-0.5525258450091663
BA,1976-09-29,1.5020580291748047,1.3889529266518208
BA,1976-09-30,1.5102880001068115,0.5479129815329609
BA,1976-10-01,1.5020580291748047,-0.5449272543663675
BA,1976-10-04,1.5102880001068115,0.5479129815329609
BA,1976-10-05,1.506173014640808,-0.27246362718318373
BA,1976-10-06,1.4362139701843262,-4.644821263987775
BA,1976-10-07,1.4403289556503296,0.2865161843172537
BA,1976-10-08,1.4156379699707031,-1.7142601752721198
BA,1976-10-11,1.3827159404754639,-2.3255966704482045
BA,1976-10-12,1.3539090156555176,-2.0833581198203777
BA,1976-10-13,1.3909469842910767,2.7356320260284672
BA,1976-10-14,1.3580249547958374,-2.3668788147248154
BA,1976-10-15,1.3621400594711304,0.30302128548966856
BA,1976-10-18,1.3909469842910767,2.114828399594315
BA,1976-10-19,1.3703700304031372,-1.4793485388249317
BA,1976-10-20,1.3786009550094604,0.6006351878478977
BA,1976-10-21,1.3415640592575073,-2.6865566585726697
BA,1976-10-22,1.308642029762268,-2.454003539231664
BA,1976-10-25,1.308642029762268,0.0
BA,1976-10-26,1.3292180299758911,1.5723169320307484
BA,1976-10-27,1.3497940301895142,1.547977814745427
BA,1976-10-28,1.3497940301895142,0.0
BA,1976-10-29,1.3497940301895142,0.0
BA,1976-11-01,1.403291940689087,3.9634128839687977
BA,1976-11-03,1.4197529554367065,1.1730285245945549
BA,1976-11-04,1.4526749849319458,2.318856204466413
BA,1976-11-05,1.4197529554367065,-2.266303876416076
BA,1976-11-08,1.3827159404754639,-2.6086943379420746
BA,1976-11-09,1.3662550449371338,-1.1904755746628526
BA,1976-11-10,1.3580249547958374,-0.6023831474067931
BA,1976-11-11,1.3991769552230835,3.0302830799919134
BA,1976-11-12,1.3909469842910767,-0.5882008634636726
BA,1976-11-15,1.374485969543457,-1.1834394073624077
BA,1976-11-16,1.3251030445098877,-3.592828601224074
BA,1976-11-17,1.3539090156555176,2.173866497777488
BA,1976-11-18,1.3909469842910767,2.7356320260284672
BA,1976-11-19,1.4197529554367065,2.070961112893266
BA,1976-11-22,1.4320989847183228,0.8695899687575226
BA,1976-11-23,1.4320989847183228,0.0
BA,1976-11-24,1.444443941116333,0.86201837510822
BA,1976-11-26,1.4567899703979492,0.8547254019477313
BA,1976-11-29,1.4567899703979492,0.0
BA,1976-11-30,1.4526749849319458,-0.28246937098828084
BA,1976-12-01,1.4485599994659424,-0.28326952062137645
BA,1976-12-02,1.4156379699707031,-2.2727418613917916
BA,1976-12-03,1.3991769552230835,-1.1627983352241023
BA,1976-12-06,1.4362139701843262,2.647057244831297
BA,1976-12-07,1.4362139701843262,0.0
BA,1976-12-08,1.444443941116333,0.5730323686345073
BA,1976-12-09,1.4732509851455688,1.9943345123502931
BA,1976-12-10,1.465021014213562,-0.5586265351245401
BA,1976-12-13,1.465021014213562,0.0
BA,1976-12-14,1.4732509851455688,0.5617647018138383
BA,1976-12-15,1.5102880001068115,2.5139650565095817
BA,1976-12-16,1.5020580291748047,-0.5449272543663675
BA,1976-12-17,1.5020580291748047,0.0
BA,1976-12-20,1.4814809560775757,-1.3699253089798136
BA,1976-12-21,1.4897119998931885,0.555595654594554
BA,1976-12-22,1.4979419708251953,0.5524538254774614
BA,1976-12-23,1.4485599994659424,-3.2966544980410073
BA,1976-12-27,1.4526749849319458,0.28407421629208507
BA,1976-12-28,1.4567899703979492,0.28326952062138755
BA,1976-12-29,1.4567899703979492,0.0
BA,1976-12-30,1.4732509851455688,1.1299511310558286
BA,1976-12-31,1.4732509851455688,0.0
BA,1977-01-03,1.465021014213562,-0.5586265351245401
BA,1977-01-04,1.4691359996795654,0.28088235090690805
BA,1977-01-05,1.4609049558639526,-0.56026425173763
BA,1977-01-06,1.4362139701843262,-1.6901158135249617
BA,1977-01-07,1.3662550449371338,-4.871065641995786
BA,1977-01-10,1.3703700304031372,0.30118721107394997
BA,1977-01-11,1.3333330154418945,-2.7027017622639593
BA,1977-01-12,1.3045270442962646,-2.1604483510132666
BA,1977-01-13,1.3292180299758911,1.892715508473497
BA,1977-01-14,1.374485969543457,3.4056067963798897
BA,1977-01-17,1.3580249547958374,-1.1976124247442987
BA,1977-01-18,1.3539090156555176,-0.3030827324479124
BA,1977-01-19,1.3580249547958374,0.304004116430745
BA,1977-01-20,1.3333330154418945,-1.818224272443869
BA,1977-01-21,1.3580249547958374,1.8518958930721086
BA,1977-01-24,1.3621400594711304,0.30302128548966856
BA,1977-01-25,1.3497940301895142,-0.9063700311706335
BA,1977-01-26,1.3127570152282715,-2.7439012273630103
BA,1977-01-27,1.2551440000534058,-4.3887036600484315
BA,1977-01-28,1.267490029335022,0.9836344898346949
BA,1977-01-31,1.2592589855194092,-0.6493971254299402
BA,1977-02-01,1.2962960004806519,2.9411753568679977
BA,1977-02-02,1.288066029548645,-0.6348836167785143
BA,1977-02-03,1.288066029548645,0.0
BA,1977-02-04,1.3045270442962646,1.2779635802822709
BA,1977-02-07,1.316872000694275,0.9463166326819872
BA,1977-02-08,1.3209880590438843,0.312563282341749
BA,1977-02-09,1.3251030445098877,0.31150815011771193
BA,1977-02-10,1.3374489545822144,0.931694340562994
BA,1977-02-11,1.3209880590438843,-1.2307681337619392
BA,1977-02-14,1.3333330154418945,0.9345244503531136
BA,1977-02-15,1.3456790447235107,0.9259524168854671
BA,1977-02-16,1.3909469842910767,3.363947721788807
BA,1977-02-17,1.3786009550094604,-0.8875988388521217
BA,1977-02-18,1.374485969543457,-0.29848996194661304
BA,1977-02-22,1.3621400594711304,-0.898220159819263
BA,1977-02-23,1.3909469842910767,2.114828399594315
BA,1977-02-24,1.3662550449371338,-1.7751891073352177
BA,1977-02-25,1.374485969543457,0.6024442242189121
BA,1977-02-28,1.3827159404754639,0.5987671838324049
BA,1977-03-01,1.4362139701843262,3.8690542390410476
BA,1977-03-02,1.4197529554367065,-1.1461394394810864
BA,1977-03-03,1.4197529554367065,0.0
BA,1977-03-04,1.444443941116333,1.739104369184541
BA,1977-03-07,1.4526749849319458,0.5698416934929007
BA,1977-03-08,1.4567899703979492,0.28326952062138755
BA,1977-03-09,1.4115229845046997,-3.1073103750765108
BA,1977-03-10,1.4279839992523193,1.1661882185642014
BA,1977-03-11,1.444443941116333,1.1526699089507986
BA,1977-03-14,1.4609049558639526,1.1396091104025619
BA,1977-03-15,1.4609049558639526,0.0
BA,1977-03-16,1.4526749849319458,-0.5633474579555875
BA,1977-03-17,1.4567899703979492,0.28326952062138755
BA,1977-03-18,1.465021014213562,0.5650123890792891
BA,1977-03-21,1.4567899703979492,-0.5618379351391978
BA,1977-03-22,1.4773659706115723,1.4124205020441094
BA,1977-03-23,1.444443941116333,-2.228427495294938
BA,1977-03-24,1.4320989847183228,-0.8546511253645139
BA,1977-03-25,1.4320989847183228,0.0
BA,1977-03-28,1.42386794090271,-0.5747538335998281
BA,1977-03-29,1.42386794090271,0.0
BA,1977-03-30,1.4320989847183228,0.5780763495801811
BA,1977-03-31,1.444443941116333,0.86201837510822
BA,1977-04-01,1.4320989847183228,-0.8546511253645139
BA,1977-04-04,1.4074070453643799,-1.7241782598428013
BA,1977-04-05,1.3909469842910767,-1.1695309560598166
BA,1977-04-06,1.3786009550094604,-0.8875988388521217
BA,1977-04-07,1.3662550449371338,-0.8955390628060278
BA,1977-04-11,1.3868310451507568,1.5060145826996552
BA,1977-04-12,1.4403289556503296,3.8575651076340867
BA,1977-04-13,1.444443941116333,0.2856976144137491
BA,1977-04-14,1.4814809560775757,2.5641019292599765
BA,1977-04-15,1.4814809560775757,0.0
BA,1977-04-18,1.4814809560775757,0.0
BA,1977-04-19,1.4773659706115723,-0.2777616174627351
BA,1977-04-20,1.5226340293884277,3.0641059613764066
BA,1977-04-21,1.5473250150680542,1.621596864582342
BA,1977-04-22,1.5102880001068115,-2.3936157304103145
BA,1977-04-25,1.5102880001068115,0.0
BA,1977-04-26,1.5308640003204346,1.3623891742613248
BA,1977-04-27,1.555556058883667,1.6129491945766627
BA,1977-04-28,1.5637860298156738,0.5290693887247677
BA,1977-04-29,1.5884770154953003,1.5789235361398424
BA,1977-05-02,1.6460909843444824,3.62699417663388
BA,1977-05-03,1.6584359407424927,0.749955896449217
BA,1977-05-04,1.7160489559173584,3.473936723119486
BA,1977-05-05,1.7242799997329712,0.4796508740167349
BA,1977-05-06,1.7283949851989746,0.2386494923469984
BA,1977-05-09,1.7160489559173584,-0.7143060114927935
BA,1977-05-10,1.7283949851989746,0.71944505073962
BA,1977-05-11,1.7283949851989746,0.0
BA,1977-05-12,1.7201650142669678,-0.47616262500665973
BA,1977-05-13,1.7366260290145874,0.9569439333489971
BA,1977-05-16,1.7407410144805908,0.23695288434311124
BA,1977-05-17,1.7448559999465942,0.23639274491566997
BA,1977-05-18,1.753085970878601,0.4716704950012307
BA,1977-05-19,1.7448559999465942,-0.46945620857842263
BA,1977-05-20,1.7242799997329712,-1.1792377258784015
BA,1977-05-23,1.7037039995193481,-1.1933096838570023
BA,1977-05-24,1.691357970237732,-0.7246581146196363
BA,1977-05-25,1.6748969554901123,-0.973242509112715
BA,1977-05-26,1.683127999305725,0.49143583362740717
BA,1977-05-27,1.6625510454177856,-1.2225424267451546
BA,1977-05-31,1.6666669845581055,0.24756768531493112
BA,1977-06-01,1.6995879411697388,1.9752570199476294
BA,1977-06-02,1.7160489559173584,0.968529744703317
BA,1977-06-03,1.753085970878601,2.1582726316478285
BA,1977-06-06,1.77366304397583,1.173762920874677
BA,1977-06-07,1.8600820302963257,4.872345207507922
BA,1977-06-08,1.8518520593643188,-0.4424520423271683
BA,1977-06-09,1.8312760591506958,-1.1111038870289747
BA,1977-06-10,1.868312954902649,2.022463820617526
BA,1977-06-13,1.8765430450439453,0.44050918341596024
BA,1977-06-14,1.8930039405822754,0.8771925366595879
BA,1977-06-15,1.8971190452575684,0.2173848974676318
BA,1977-06-16,1.888888955116272,-0.4338204374612187
BA,1977-06-17,1.9135799407958984,1.3071697842664598
BA,1977-06-20,1.9176950454711914,0.21504744001348275
BA,1977-06-21,1.9053499698638916,-0.6437455025215755
BA,1977-06-22,1.872428059577942,-1.7278668384633544
BA,1977-06-23,1.872428059577942,0.0
BA,1977-06-24,1.9012349843978882,1.5384796586758842
BA,1977-06-27,1.8765430450439453,-1.2987315906014985
BA,1977-06-28,1.8641979694366455,-0.6578626394904141
BA,1977-06-29,1.888888955116272,1.3244830261824658
BA,1977-06-30,1.9053499698638916,0.871465456083742
BA,1977-07-01,1.9053499698638916,0.0
BA,1977-07-05,1.9135799407958984,0.4319401192524719
BA,1977-07-06,1.9053499698638916,-0.4300824207314702
BA,1977-07-07,1.9135799407958984,0.4319401192524719
BA,1977-07-08,1.9053499698638916,-0.4300824207314702
BA,1977-07-11,1.8765430450439453,-1.5118967788371185
BA,1977-07-12,1.868312954902649,-0.43857721052722454
BA,1977-07-13,1.843621015548706,-1.3216168784329518
BA,1977-07-15,1.868312954902649,1.3393175248978206
BA,1977-07-18,1.8765430450439453,0.44050918341596024
BA,1977-07-19,1.8765430450439453,0.0
BA,1977-07-20,1.888888955116272,0.6579071076963983
BA,1977-07-21,1.8765430450439453,-0.65360698091258
BA,1977-07-22,1.8930039405822754,0.8771925366595879
BA,1977-07-25,1.8930039405822754,0.0
BA,1977-07-26,1.9176950454711914,1.3043345742492773
BA,1977-07-27,1.8765430450439453,-2.145909513842159
BA,1977-07-28,1.868312954902649,-0.43857721052722454
BA,1977-07-29,1.8600820302963257,-0.4405538475084958
BA,1977-08-01,1.9465019702911377,4.646028432468907
BA,1977-08-02,1.9259259700775146,-1.0570757454997803
BA,1977-08-03,1.909464955329895,-0.8547065153785227
BA,1977-08-04,1.9711929559707642,3.2327380750595935
BA,1977-08-05,1.9506169557571411,-1.0438349097838473
BA,1977-08-08,1.930040955543518,-1.0548457580507598
BA,1977-08-09,1.9259259700775146,-0.2132071578162198
BA,1977-08-10,1.9547330141067505,1.4957503287666096
BA,1977-08-11,1.930040955543518,-1.2631934072344864
BA,1977-08-12,1.909464955329895,-1.066091377725642
BA,1977-08-15,1.9259259700775146,0.8620747242138238
BA,1977-08-16,1.9012349843978882,-1.2820319193594276
BA,1977-08-17,1.8518520593643188,-2.5974130204220236
BA,1977-08-18,1.8765430450439453,1.333313077293119
BA,1977-08-19,1.8641979694366455,-0.6578626394904141
BA,1977-08-22,1.8971190452575684,1.7659645789052991
BA,1977-08-23,1.8847739696502686,-0.6507275143412872
BA,1977-08-24,1.8806580305099487,-0.2183783947888207
BA,1977-08-25,1.8148150444030762,-3.50106106685536
BA,1977-08-26,1.8189300298690796,0.22674406842140282
BA,1977-08-29,1.8518520593643188,1.8099667911694706
BA,1977-08-30,1.8148150444030762,-1.999998583793794
BA,1977-08-31,1.7983540296554565,-0.9070353917544183
BA,1977-09-01,1.80246901512146,0.22881954265656645
BA,1977-09-02,1.8148150444030762,0.6849509854561564
BA,1977-09-06,1.8148150444030762,0.0
BA,1977-09-07,1.8189300298690796,0.22674406842140282
BA,1977-09-08,1.80246901512146,-0.9049833955847353
BA,1977-09-09,1.7860080003738403,-0.91324813960868
BA,1977-09-12,1.7860080003738403,0.0
BA,1977-09-13,1.7613170146942139,-1.3824678094643605
BA,1977-09-14,1.7942390441894531,1.869171149803206
BA,1977-09-15,1.843621015548706,2.752251519616289
BA,1977-09-16,1.8765430450439453,1.7857265250060594
BA,1977-09-19,1.8189300298690796,-3.070167525707701
BA,1977-09-20,1.80246901512146,-0.9049833955847353
BA,1977-09-21,1.7613170146942139,-2.2830905875224183
BA,1977-09-22,1.7695469856262207,0.4672623305938872
BA,1977-09-23,1.7777780294418335,0.46514977463003593
BA,1977-09-26,1.7695469856262207,-0.4629961490860035
BA,1977-09-27,1.7201650142669678,-2.7906561261371254
BA,1977-09-28,1.7037039995193481,-0.9569439333489971
BA,1977-09-29,1.6625510454177856,-2.415499060468995
BA,1977-09-30,1.6296299695968628,-1.9801542882943557
BA,1977-10-03,1.5802470445632935,-3.0303152221596408
BA,1977-10-04,1.555556058883667,-1.5624763080287818
BA,1977-10-05,1.5720160007476807,1.0581387774495354
BA,1977-10-06,1.6625510454177856,5.75916813995816
BA,1977-10-07,1.6954729557037354,1.9802044801383367
BA,1977-10-10,1.711933970451355,0.9708804078675026
BA,1977-10-11,1.7037039995193481,-0.48074114271107193
BA,1977-10-12,1.6872429847717285,-0.966189828295505
BA,1977-10-13,1.6790119409561157,-0.4878398600499323
BA,1977-10-14,1.6954729557037354,0.9803989087919129
BA,1977-10-17,1.6790119409561157,-0.9708804078675026
BA,1977-10-18,1.6707819700241089,-0.49016750454558
BA,1977-10-19,1.6707819700241089,0.0
BA,1977-10-20,1.711933970451355,2.4630383356753827
BA,1977-10-21,1.7201650142669678,0.4808038135631243
BA,1977-10-24,1.6954729557037354,-1.4354470855085233
BA,1977-10-25,1.6625510454177856,-1.9417537847004396
BA,1977-10-26,1.6707819700241089,0.49507800852244266
BA,1977-10-27,1.6954729557037354,1.4778101585133818
BA,1977-10-28,1.711933970451355,0.9708804078675026
BA,1977-10-31,1.7283949851989746,0.9615449562742073
BA,1977-11-01,1.6790119409561157,-2.8571619719883534
BA,1977-11-02,1.6625510454177856,-0.980391808825154
BA,1977-11-03,1.6707819700241089,0.49507800852244266
BA,1977-11-04,1.7283949851989746,3.4482665128373613
BA,1977-11-07,1.7283949851989746,0.0
BA,1977-11-08,1.7201650142669678,-0.47616262500665973
BA,1977-11-09,1.6954729557037354,-1.4354470855085233
BA,1977-11-10,1.7777780294418335,4.854402039337513
BA,1977-11-11,1.868312954902649,5.092588836258738
BA,1977-11-14,1.8271600008010864,-2.202679909357419
BA,1977-11-15,1.8847739696502686,3.1531977946059664
BA,1977-11-16,1.8600820302963257,-1.3100742981146274
BA,1977-11-17,1.8518520593643188,-0.4424520423271683
BA,1977-11-18,1.8353910446166992,-0.8888946967648303
BA,1977-11-21,1.843621015548706,0.4484042218766193
BA,1977-11-22,1.8765430450439453,1.7857265250060594
BA,1977-11-23,1.868312954902649,-0.43857721052722454
BA,1977-11-25,1.9259259700775146,3.083691895604712
BA,1977-11-28,1.9259259700775146,0.0
BA,1977-11-29,1.8353910446166992,-4.700851791160565
BA,1977-11-30,1.8600820302963257,1.3452711209443136
BA,1977-12-01,1.8600820302963257,0.0
BA,1977-12-02,1.8518520593643188,-0.4424520423271683
BA,1977-12-05,1.843621015548706,-0.4444763162365306
BA,1977-12-06,1.8271600008010864,-0.8928632625030297
BA,1977-12-07,1.7942390441894531,-1.801755543969863
BA,1977-12-08,1.8189300298690796,1.3761257598081444
BA,1977-12-09,1.8518520593643188,1.8099667911694706
BA,1977-12-12,1.8600820302963257,0.44441838052828864
BA,1977-12-13,1.868312954902649,0.44250331287873923
BA,1977-12-14,1.909464955329895,2.202628864680234
BA,1977-12-15,1.9012349843978882,-0.4310092682787703
BA,1977-12-16,1.9012349843978882,0.0
BA,1977-12-19,1.8518520593643188,-2.5974130204220236
BA,1977-12-20,1.7860080003738403,-3.555578787059299
BA,1977-12-21,1.7942390441894531,0.4608626508890268
BA,1977-12-22,1.80246901512146,0.45868865459477437
BA,1977-12-23,1.8353910446166992,1.82649627921736
BA,1977-12-27,1.8353910446166992,0.0
BA,1977-12-28,1.8271600008010864,-0.4484626771910527
BA,1977-12-29,1.8600820302963257,1.8018142626154976
BA,1977-12-30,1.8518520593643188,-0.4424520423271683
BA,1978-01-03,1.80246901512146,-2.66668409029448
BA,1978-01-04,1.7942390441894531,-0.4565943083050583
BA,1978-01-05,1.80246901512146,0.45868865459477437
BA,1978-01-06,1.7366260290145874,-3.6529330354361567
BA,1978-01-09,1.6954729557037354,-2.369714182747995
BA,1978-01-10,1.6625510454177856,-1.9417537847004396
BA,1978-01-11,1.6543209552764893,-0.4950278166784505
BA,1978-01-12,1.6707819700241089,0.9950315079499505
BA,1978-01-13,1.6872429847717285,0.9852281771619786
BA,1978-01-16,1.6790119409561157,-0.4878398600499323
BA,1978-01-17,1.7283949851989746,2.941196726375739
BA,1978-01-18,1.7613170146942139,1.9047746479922356
BA,1978-01-19,1.7613170146942139,0.0
BA,1978-01-20,1.7366260290145874,-1.4018479054954902
BA,1978-01-23,1.6872429847717285,-2.8436199514342397
BA,1978-01-24,1.6872429847717285,0.0
BA,1978-01-25,1.6954729557037354,0.4877762720773893
BA,1978-01-26,1.6872429847717285,-0.48540856427821133
BA,1978-01-27,1.6954729557037354,0.4877762720773893
BA,1978-01-30,1.7448559999465942,2.912641223602508
BA,1978-01-31,1.7366260290145874,-0.4716704950012307
BA,1978-02-01,1.7448559999465942,0.4739057686862447
BA,1978-02-02,1.7942390441894531,2.8302074351333584
BA,1978-02-03,1.7860080003738403,-0.4587484506185846
BA,1978-02-06,1.80246901512146,0.9216652301766937
BA,1978-02-07,1.9341559410095215,7.305918980204362
BA,1978-02-08,1.9423869848251343,0.42556257440735656
BA,1978-02-09,2.0329220294952393,4.661019939765265
BA,1978-02-10,1.9835389852523804,-2.4291656800590755
BA,1978-02-13,1.958847999572754,-1.2447945749089917
BA,1978-02-14,1.9670779705047607,0.42014341765168606
BA,1978-02-15,1.9506169557571411,-0.8368257381986544
BA,1978-02-16,1.9176950454711914,-1.6877691024258956
BA,1978-02-17,1.9176950454711914,0.0
BA,1978-02-21,1.9670779705047607,2.57511876824168
BA,1978-02-22,1.9753090143203735,0.4184401400977755
BA,1978-02-23,1.9917700290679932,0.8333387145141646
BA,1978-02-24,2.1234569549560547,6.611552737826942
BA,1978-02-27,2.0905349254608154,-1.5503977802988067
BA,1978-02-28,2.0740740299224854,-0.7874011258004465
BA,1978-03-01,2.1316869258880615,2.777764686043027
BA,1978-03-02,2.1481480598449707,0.7722116112360844
BA,1978-03-03,2.205760955810547,2.6819797500240217
BA,1978-03-06,2.205760955810547,0.0
BA,1978-03-07,2.19753098487854,-0.37311254922375303
BA,1978-03-08,2.222222089767456,1.1235839248146418
BA,1978-03-09,2.205760955810547,-0.7407510722131194
BA,1978-03-10,2.205760955810547,0.0
BA,1978-03-13,2.189300060272217,-0.746268334062572
BA,1978-03-14,2.189300060272217,0.0
BA,1978-03-15,2.156378984451294,-1.5037260729271362
BA,1978-03-16,2.213992118835449,2.6717536573848344
BA,1978-03-17,2.2962958812713623,3.7174370105348187
BA,1978-03-20,2.3127570152282715,0.7168559631694826
BA,1978-03-21,2.255143880844116,-2.491101918826899
BA,1978-03-22,2.2716050148010254,0.7299371936635657
BA,1978-03-23,2.2798349857330322,0.3622976212142026
BA,1978-03-27,2.205760955810547,-3.2490961137991548
BA,1978-03-28,2.263374090194702,2.611939169219002
BA,1978-03-29,2.2798349857330322,0.7272724208358339
BA,1978-03-30,2.238682985305786,-1.8050429388429823
BA,1978-03-31,2.238682985305786,0.0
BA,1978-04-03,2.205760955810547,-1.4705981021579273
BA,1978-04-04,2.222222089767456,0.746279142966344
BA,1978-04-05,2.263374090194702,1.851840129604354
BA,1978-04-06,2.2880659103393555,1.0909296987900552
BA,1978-04-07,2.2962958812713623,0.35969116513721033
BA,1978-04-10,2.2962958812713623,0.0
BA,1978-04-11,2.3703699111938477,3.22580511190369
BA,1978-04-12,2.419753074645996,2.083352611714373
BA,1978-04-13,2.4115231037139893,-0.3401161473143621
BA,1978-04-14,2.4691359996795654,2.3890667220582085
BA,1978-04-17,2.4855968952178955,0.6666662160555781
BA,1978-04-18,2.4691359996795654,-0.6622512109666578
BA,1978-04-19,2.5267488956451416,2.333322100242885
BA,1978-04-20,2.5349791049957275,0.32572327882562924
BA,1978-04-21,2.5185189247131348,-0.64932212853962
BA,1978-04-24,2.641974925994873,4.90192867205872
BA,1978-04-25,2.617284059524536,-0.9345609690462608
BA,1978-04-26,2.625514030456543,0.314446989506445
BA,1978-04-27,2.633744955062866,0.3134976431602654
BA,1978-04-28,2.641974925994873,0.3124816970673683
BA,1978-05-01,2.814815044403076,6.542080195674749
BA,1978-05-02,2.8888890743255615,2.631577164182519
BA,1978-05-03,3.012346029281616,4.273509704933098
BA,1978-05-04,3.1111109256744385,3.278670359672309
BA,1978-05-05,3.1111109256744385,0.0
BA,1978-05-08,3.061728000640869,-1.5873083992614
BA,1978-05-09,3.22633695602417,5.376341574066856
BA,1978-05-10,3.259258985519409,1.0204151005916318
BA,1978-05-11,3.3004119396209717,1.2626475614365473
BA,1978-05-12,3.2510290145874023,-1.496265494641269
BA,1978-05-15,3.22633695602417,-0.7595151705026004
BA,1978-05-16,3.218106985092163,-0.2550871481864281
BA,1978-05-17,3.160494089126587,-1.7902728601773332
BA,1978-05-18,3.1275720596313477,-1.041673503155871
BA,1978-05-19,3.1440329551696777,0.5263154685001936
BA,1978-05-22,3.185184955596924,1.3088921462983016
BA,1978-05-23,3.119342088699341,-2.0671599236925187
BA,1978-05-24,3.1111109256744385,-0.26387497077419164
BA,1978-05-25,3.1440329551696777,1.0582081539925348
BA,1978-05-26,3.1522629261016846,0.26176477948407495
BA,1978-05-30,3.193416118621826,1.3055126899276237
BA,1978-05-31,3.22633695602417,1.0308972016008777
BA,1978-06-01,3.2921810150146484,2.0408302011832857
BA,1978-06-02,3.3004119396209717,0.25001433908964366
BA,1978-06-05,3.456789970397949,4.738136742861743
BA,1978-06-06,3.4732511043548584,0.47619711055266745
BA,1978-06-07,3.4897119998931885,0.473933356493883
BA,1978-06-08,3.4814810752868652,-0.23586257566742264
BA,1978-06-09,3.4814810752868652,0.0
BA,1978-06-12,3.456789970397949,-0.7092126699807411
BA,1978-06-13,3.4650208950042725,0.23810890094013715
BA,1978-06-14,3.4485599994659424,-0.4750590555474776
BA,1978-06-15,3.390947103500366,-1.6706363228274457
BA,1978-06-16,3.358025074005127,-0.9708800665529371
BA,1978-06-19,3.3415639400482178,-0.49020283035814405
BA,1978-06-20,3.2839510440826416,-1.7241296889487279
BA,1978-06-21,3.218106985092163,-2.0050255958937946
BA,1978-06-22,3.3251030445098877,3.3248136222127522
BA,1978-06-23,3.3168718814849854,-0.24754610352580864
BA,1978-06-26,3.3168718814849854,0.0
BA,1978-06-27,3.3415639400482178,0.7444381165599312
BA,1978-06-28,3.4320991039276123,2.709365001050612
BA,1978-06-29,3.5226340293884277,2.637887855779275
BA,1978-06-30,3.4814810752868652,-1.1682438129602457
BA,1978-07-03,3.4485599994659424,-0.945605479650935
BA,1978-07-05,3.415637969970703,-0.954660191510015
BA,1978-07-06,3.42386794090271,0.24094974363098043
BA,1978-07-07,3.4650208950042725,1.2019433813417635
BA,1978-07-10,3.563786029815674,2.8503474525592987
BA,1978-07-11,3.62139892578125,1.616620512106226
BA,1978-07-12,3.613168954849243,-0.2272594403620265
BA,1978-07-13,3.7201650142669678,2.9612802709966024
BA,1978-07-14,3.9341559410095215,5.752189107792005
BA,1978-07-17,3.8683130741119385,-1.6736211752879204
BA,1978-07-18,3.8765430450439453,0.21275348645084513
BA,1978-07-19,4.024691104888916,3.821653935569569
BA,1978-07-20,3.975308895111084,-1.2269813630627735
BA,1978-07-21,3.9341559410095215,-1.0352139968839436
BA,1978-07-24,3.9176950454711914,-0.41840983898838724
BA,1978-07-25,4.082304954528809,4.201702969400456
BA,1978-07-26,4.074073791503906,-0.20163028280801853
BA,1978-07-27,4.115225791931152,1.010094625999769
BA,1978-07-28,4.074073791503906,-0.9999937429419847
BA,1978-07-31,4.246913909912109,4.24243956426722
BA,1978-08-01,4.279835224151611,0.7751820483731686
BA,1978-08-02,4.650206089019775,8.653858045237772
BA,1978-08-03,4.641974925994873,-0.177006413636982
BA,1978-08-04,4.831275939941406,4.078027498305836
BA,1978-08-07,4.576131820678711,-5.28109183649298
BA,1978-08-08,4.823044776916504,5.39566965973397
BA,1978-08-09,4.864198207855225,0.8532666156384039
BA,1978-08-10,4.6831278800964355,-3.7225112962374185
BA,1978-08-11,4.740740776062012,1.2302225657863097
BA,1978-08-14,4.765431880950928,0.5208279898700985
BA,1978-08-15,4.740740776062012,-0.5181294267916137
BA,1978-08-16,4.748970985412598,0.1736059771954679
BA,1978-08-17,4.674897193908691,-1.5597861459132667
BA,1978-08-18,4.584362030029297,-1.9366236330792486
BA,1978-08-21,4.4691362380981445,-2.51345315174456
BA,1978-08-22,4.534978866577148,1.473274140038816
BA,1978-08-23,4.609053134918213,1.6333983138707264
BA,1978-08-24,4.617283821105957,0.1785765090315028
BA,1978-08-25,4.592593193054199,-0.534743563713691
BA,1978-08-28,4.502058029174805,-1.9713299235020298
BA,1978-08-29,4.485597133636475,-0.36563046126145693
BA,1978-08-30,4.460905075073242,-0.5504742808504215
BA,1978-08-31,4.650206089019775,4.243556201281096
BA,1978-09-01,4.823044776916504,3.7167963008100102
BA,1978-09-05,4.888888835906982,1.3651969250962237
BA,1978-09-06,4.864198207855225,-0.5050355792591277
BA,1978-09-07,4.781892776489258,-1.6920657392836325
BA,1978-09-08,4.855967044830322,1.5490574925740574
BA,1978-09-11,4.6913580894470215,-3.3898285112652027
BA,1978-09-12,4.6666669845581055,-0.5263103864200258
BA,1978-09-13,4.600822925567627,-1.4109440251116045
BA,1978-09-14,4.485597133636475,-2.5044604801202297
BA,1978-09-15,4.510287761688232,0.5504423896343313
BA,1978-09-18,4.436213970184326,-1.6423296121615971
BA,1978-09-19,4.238683223724365,-4.452687534631106
BA,1978-09-20,4.098764896392822,-3.3009857058532988
BA,1978-09-21,4.320988178253174,5.4217133082193225
BA,1978-09-22,4.230453014373779,-2.0952421100118523
BA,1978-09-25,4.246913909912109,0.38910479521698793
BA,1978-09-26,4.230453014373779,-0.38759663811199774
BA,1978-09-27,4.148148059844971,-1.9455352476238752
BA,1978-09-28,4.164608955383301,0.3968251687463953
BA,1978-09-29,4.205760955810547,0.9881360019180718
BA,1978-10-02,4.205760955810547,0.0
BA,1978-10-03,4.189300060272217,-0.39138923279955495
BA,1978-10-04,4.213992118835449,0.5894077341795256
BA,1978-10-05,4.205760955810547,-0.19532934074819597
BA,1978-10-06,4.156379222869873,-1.1741450229702077
BA,1978-10-09,4.255144119262695,2.3762243793680415
BA,1978-10-10,4.279835224151611,0.5802648323270931
BA,1978-10-11,4.419753074645996,3.26923451876866
BA,1978-10-12,4.485597133636475,1.4897678191162722
BA,1978-10-13,4.518518924713135,0.7339444469898426
BA,1978-10-16,4.3127570152282715,-4.553746767762545
BA,1978-10-17,4.3045268058776855,-0.19083406093887145
BA,1978-10-18,4.271605014801025,-0.7648178896622615
BA,1978-10-19,4.123456954956055,-3.4682059631365836
BA,1978-10-20,4.024691104888916,-2.3952196214496735
BA,1978-10-23,3.98353910446167,-1.0224884184840244
BA,1978-10-24,3.8765430450439453,-2.685954790750922
BA,1978-10-25,3.9176950454711914,1.0615643873697733
BA,1978-10-26,3.7695469856262207,-3.7815107639944556
BA,1978-10-27,3.7283949851989746,-1.091696179518764
BA,1978-10-30,4.0,7.28477041405875
BA,1978-10-31,3.8518519401550293,-3.7037014961242676
BA,1978-11-01,4.222221851348877,9.615372474024554
BA,1978-11-02,4.0905351638793945,-3.1188955034992416
BA,1978-11-03,4.123456954956055,0.8048284578352716
BA,1978-11-06,4.082304954528809,-0.9979975752574477
BA,1978-11-07,4.01646089553833,-1.612913776013547
BA,1978-11-08,4.189300060272217,4.3032701980463495
BA,1978-11-09,4.131687164306641,-1.3752391840328726
BA,1978-11-10,4.106996059417725,-0.5976034464133861
BA,1978-11-13,3.9012351036071777,-5.010011035650197
BA,1978-11-14,3.9670779705047607,1.687744141251657
BA,1978-11-15,3.958847999572754,-0.20745674759096167
BA,1978-11-16,4.139917850494385,4.573801543812039
BA,1978-11-17,4.164608955383301,0.5964153343276379
BA,1978-11-20,4.0905351638793945,-1.7786493833510164
BA,1978-11-21,4.0658440589904785,-0.6036155148339883
BA,1978-11-22,4.164608955383301,2.4291363603685445
BA,1978-11-24,4.238683223724365,1.7786608330972786
BA,1978-11-27,4.419753074645996,4.271842017071803
BA,1978-11-28,4.246913909912109,-3.9106068102623626
BA,1978-11-29,4.2880659103393555,0.9689859813545754
BA,1978-11-30,4.510287761688232,5.1823329210742175
BA,1978-12-01,4.707818984985352,4.379570300924263
BA,1978-12-04,4.724279880523682,0.3496501371617944
BA,1978-12-05,4.897119045257568,3.6585293230918303
BA,1978-12-06,4.831275939941406,-1.3445273579764327
BA,1978-12-07,4.740740776062012,-1.8739389967548092
BA,1978-12-08,4.6666669845581055,-1.5624940278940347
BA,1978-12-11,4.765431880950928,2.116390492821396
BA,1978-12-12,4.6831278800964355,-1.7271047600845968
BA,1978-12-13,4.526749134063721,-3.339194445176985
BA,1978-12-14,4.625514030456543,2.181806269086528
BA,1978-12-15,4.609053134918213,-0.3558717026895586
BA,1978-12-18,4.436213970184326,-3.7499928873558908
BA,1978-12-19,4.543210029602051,2.4118777889624354
BA,1978-12-20,4.707818984985352,3.623186124144895
BA,1978-12-21,4.748970985412598,0.8741202785938151
BA,1978-12-22,4.913579940795898,3.466202591865253
BA,1978-12-26,4.913579940795898,0.0
BA,1978-12-27,4.847736835479736,-1.340023081124364
BA,1978-12-28,4.823044776916504,-0.5093522895573743
BA,1978-12-29,4.699587821960449,-2.5597306404230413
BA,1979-01-02,4.748970985412598,1.0507977576541538
BA,1979-01-03,4.814815044403076,1.3864910775983175
BA,1979-01-04,4.823044776916504,0.17092520559007784
BA,1979-01-05,4.913579940795898,1.8771371211957932
BA,1979-01-08,4.913579940795898,0.0
BA,1979-01-09,4.987654209136963,1.5075417360374876
BA,1979-01-10,4.921811103820801,-1.3201216955967654
BA,1979-01-11,5.094649791717529,3.511688771691257
BA,1979-01-12,5.135801792144775,0.8077493470532104
BA,1979-01-15,5.135801792144775,0.0
BA,1979-01-16,4.962963104248047,-3.365369126220674
BA,1979-01-17,5.094649791717529,2.65338840332634
BA,1979-01-18,5.135801792144775,0.8077493470532104
BA,1979-01-19,5.061728000640869,-1.4423023804618462
BA,1979-01-22,5.094649791717529,0.6504061670736139
BA,1979-01-23,5.119341850280762,0.4846664554524427
BA,1979-01-24,5.004115104675293,-2.2508117053982146
BA,1979-01-25,5.135801792144775,2.6315679139044867
BA,1979-01-26,5.193416118621826,1.1218175624529092
BA,1979-01-29,5.168724060058594,-0.47544926112689234
BA,1979-01-30,5.086420059204102,-1.5923465810546489
BA,1979-01-31,4.962963104248047,-2.4271875605840654
BA,1979-02-01,5.028807163238525,1.3267086135321016
BA,1979-02-02,5.045267105102539,0.32731304521553817
BA,1979-02-05,4.9300408363342285,-2.2838487312550115
BA,1979-02-06,4.847736835479736,-1.669438521642952
BA,1979-02-07,4.6831278800964355,-3.3955835675434476
BA,1979-02-08,4.7160491943359375,0.7029770504328736
BA,1979-02-09,4.576131820678711,-2.9668344813974734
BA,1979-02-12,4.625514030456543,1.0791255958729762
BA,1979-02-13,4.6831278800964355,1.2455664226837415
BA,1979-02-14,4.518518924713135,-3.5149361622794584
BA,1979-02-15,4.526749134063721,0.18214396105706854
BA,1979-02-16,4.534978866577148,0.1818022662554597
BA,1979-02-20,4.485597133636475,-1.0889076750636661
BA,1979-02-21,4.37860107421875,-2.38532476791965
BA,1979-02-22,4.37860107421875,0.0
BA,1979-02-23,4.296296119689941,-1.879708910076805
BA,1979-02-26,4.296296119689941,0.0
BA,1979-02-27,4.0905351638793945,-4.789263823495393
BA,1979-02-28,4.123456954956055,0.8048284578352716
BA,1979-03-01,4.230453014373779,2.5948145108953824
BA,1979-03-02,4.263373851776123,0.778187047356127
BA,1979-03-05,4.419753074645996,3.667968803738031
BA,1979-03-06,4.3045268058776855,-2.607074803099485
BA,1979-03-07,4.353909015655518,1.1472157569190289
BA,1979-03-08,4.526749134063721,3.9697687247646885
BA,1979-03-09,4.41152286529541,-2.5454529366612078
BA,1979-03-12,4.477365970611572,1.4925255365700885
BA,1979-03-13,4.403292179107666,-1.6544055587617845
BA,1979-03-14,4.246913909912109,-3.5513943393882808
BA,1979-03-15,4.279835224151611,0.7751820483731686
BA,1979-03-16,4.2880659103393555,0.19231315592005416
BA,1979-03-19,4.255144119262695,-0.7677538490553415
BA,1979-03-20,4.156379222869873,-2.3210705354425376
BA,1979-03-21,4.296296119689941,3.3663169147366556
BA,1979-03-22,4.3127570152282715,0.3831415498314783
BA,1979-03-23,4.345678806304932,0.7633583566246438
BA,1979-03-26,4.2880659103393555,-1.3257513620654304
BA,1979-03-27,4.4691362380981445,4.222657289902965
BA,1979-03-28,4.39506196975708,-1.6574627488328053
BA,1979-03-29,4.403292179107666,0.18726037100771364
BA,1979-03-30,4.213992118835449,-4.299057445481136
BA,1979-04-02,4.263373851776123,1.1718515732374035
BA,1979-04-03,4.444444179534912,4.2471135315368835
BA,1979-04-04,4.41152286529541,-0.7407296145397146
BA,1979-04-05,4.436213970184326,0.5596957251011059
BA,1979-04-06,4.3127570152282715,-2.782935083515037
BA,1979-04-09,4.279835224151611,-0.7633583566246327
BA,1979-04-10,4.36214017868042,1.9230869932644223
BA,1979-04-11,4.296296119689941,-1.5094439035289509
BA,1979-04-12,4.279835224151611,-0.3831415498314894
BA,1979-04-16,4.246913909912109,-0.7692191992281217
BA,1979-04-17,4.197531223297119,-1.1627899143359932
BA,1979-04-18,4.222221851348877,0.5882178532638394
BA,1979-04-19,4.037036895751953,-4.385959859919786
BA,1979-04-20,4.111111164093018,1.8348672616544714
BA,1979-04-23,4.197531223297119,2.102109521116957
BA,1979-04-24,4.271605014801025,1.764698999563885
BA,1979-04-25,4.271605014801025,0.0
BA,1979-04-26,4.185184955596924,-2.0231285173759717
BA,1979-04-27,4.160493850708008,-0.5899644854618913
BA,1979-04-30,4.148148059844971,-0.29673859176444495
BA,1979-05-01,4.172840118408203,0.5952549958921916
BA,1979-05-02,4.172840118408203,0.0
BA,1979-05-03,4.209877014160156,0.8875704484475166
BA,1979-05-04,4.148148059844971,-1.4662887801129787
BA,1979-05-07,3.962963104248047,-4.464280274601496
BA,1979-05-08,4.049383163452148,2.180693004975609
BA,1979-05-09,3.9506170749664307,-2.4390403303183206
BA,1979-05-10,3.8641979694366455,-2.1874837244386547
BA,1979-05-11,3.8765430450439453,0.3194731663579642
BA,1979-05-14,3.7901229858398438,-2.229307354514931
BA,1979-05-15,3.777777910232544,-0.325717019036631
BA,1979-05-16,3.777777910232544,0.0
BA,1979-05-17,3.8765430450439453,2.614371123931991
BA,1979-05-18,3.9135799407958984,0.9554104087481807
BA,1979-05-21,3.962963104248047,1.2618411837552967
BA,1979-05-22,3.9259259700775146,-0.934581856965333
BA,1979-05-23,3.7530860900878906,-4.4025251955072235
BA,1979-05-24,3.7901229858398438,0.9868384274416053
BA,1979-05-25,3.80246901512146,0.3257421811308392
BA,1979-05-29,3.8518519401550293,1.2987068359317622
BA,1979-05-30,3.777777910232544,-1.9230757327475034
BA,1979-05-31,3.80246901512146,0.6535880476731482
BA,1979-06-01,3.814815044403076,0.3246845466069237
BA,1979-06-04,3.839505910873413,0.6472362665802756
BA,1979-06-05,3.9259259700775146,2.2508119849317554
BA,1979-06-06,4.098764896392822,4.402500903803208
BA,1979-06-07,4.148148059844971,1.204830350128372
BA,1979-06-08,4.148148059844971,0.0
BA,1979-06-11,4.148148059844971,0.0
BA,1979-06-12,4.2839508056640625,3.2738162635440604
BA,1979-06-13,4.246913909912109,-0.8645499780946198
BA,1979-06-14,4.259259223937988,0.29068905769589204
BA,1979-06-15,4.259259223937988,0.0
BA,1979-06-18,4.259259223937988,0.0
BA,1979-06-19,4.222221851348877,-0.8695731027816511
BA,1979-06-20,4.209877014160156,-0.29237774857275856
BA,1979-06-21,4.222221851348877,0.29323510276424436
BA,1979-06-22,4.185184955596924,-0.8771897132814344
BA,1979-06-25,4.123456954956055,-1.4749169103821624
BA,1979-06-26,4.074073791503906,-1.1976155927320598
BA,1979-06-27,4.086420059204102,0.30304477365976634
BA,1979-06-28,4.061728000640869,-0.6042467050742073
BA,1979-06-29,4.0,-1.5197472758178177
BA,1979-07-02,3.975308895111084,-0.6172776222229004
BA,1979-07-03,4.012345790863037,0.9316734052415843
BA,1979-07-05,4.049383163452148,0.9230852603345774
BA,1979-07-06,4.172840118408203,3.048784221515999
BA,1979-07-09,4.234568119049072,1.4792802716921738
BA,1979-07-10,4.135801792144775,-2.332382527039767
BA,1979-07-11,4.172840118408203,0.8955537069928132
BA,1979-07-12,4.049383163452148,-2.958583397706338
BA,1979-07-13,3.987653970718384,-1.5244097740837126
BA,1979-07-16,4.012345790863037,0.6192066895966075
BA,1979-07-17,3.8641979694366455,-3.6922994464673398
BA,1979-07-18,3.975308895111084,2.875394235835116
BA,1979-07-19,3.9506170749664307,-0.62112959762749
BA,1979-07-20,3.9259259700775146,-0.6249936255622979
BA,1979-07-23,3.9259259700775146,0.0
BA,1979-07-24,4.0,1.8867913069950948
BA,1979-07-25,4.123456954956055,3.086423873901367
BA,1979-07-26,4.160493850708008,0.8982001305345877
BA,1979-07-27,4.148148059844971,-0.29673859176444495
BA,1979-07-30,4.222221851348877,1.7857075117678978
BA,1979-07-31,4.259259223937988,0.8772010067940705
BA,1979-08-01,4.345678806304932,2.0289815158759605
BA,1979-08-02,4.2839508056640625,-1.4204455366400026
BA,1979-08-03,4.2839508056640625,0.0
BA,1979-08-06,4.4691362380981445,4.3227721520340046
BA,1979-08-07,4.580246925354004,2.4861781189096765
BA,1979-08-08,4.543210029602051,-0.8086222501877627
BA,1979-08-09,4.592593193054199,1.0869663328436197
BA,1979-08-10,4.7160491943359375,2.6881545151539177
BA,1979-08-13,4.728394985198975,0.26178248687194206
BA,1979-08-14,4.6913580894470215,-0.7832868418964023
BA,1979-08-15,4.765431880950928,1.5789413234204241
BA,1979-08-16,4.6666669845581055,-2.0725277133352704
BA,1979-08-17,4.641974925994873,-0.529115504597566
BA,1979-08-20,4.703703880310059,1.329799391407871
BA,1979-08-21,4.679011821746826,-0.5249492568312975
BA,1979-08-22,4.60493803024292,-1.5831075946342033
BA,1979-08-23,4.567901134490967,-0.8042865182704584
BA,1979-08-24,4.543210029602051,-0.5405350107619555
BA,1979-08-27,4.555555820465088,0.2717415832109049
BA,1979-08-28,4.555555820465088,0.0
BA,1979-08-29,4.592593193054199,0.8130154485809893
BA,1979-08-30,4.654321193695068,1.34407725757697
BA,1979-08-31,4.740740776062012,1.856760175554939
BA,1979-09-04,4.60493803024292,-2.864589148278618
BA,1979-09-05,4.60493803024292,0.0
BA,1979-09-06,4.567901134490967,-0.8042865182704584
BA,1979-09-07,4.543210029602051,-0.5405350107619555
BA,1979-09-10,4.629630088806152,1.9021805868761676
BA,1979-09-11,4.617283821105957,-0.2666793558743885
BA,1979-09-12,4.740740776062012,2.673800436345797
BA,1979-09-13,4.740740776062012,0.0
BA,1979-09-14,4.839506149291992,2.0833320760478724
BA,1979-09-17,4.802468776702881,-0.7653130597742863
BA,1979-09-18,4.679011821746826,-2.5706977118717167
BA,1979-09-19,4.7160491943359375,0.7915639882970948
BA,1979-09-20,4.975308895111084,5.497391780529393
BA,1979-09-21,5.012345790863037,0.7444139958495244
BA,1979-09-24,4.901235103607178,-2.216740262780792
BA,1979-09-25,4.938271999359131,0.7556645410601748
BA,1979-09-26,4.913579940795898,-0.5000141459692187
BA,1979-09-27,4.901235103607178,-0.25123916446795347
BA,1979-09-28,4.839506149291992,-1.2594571166307578
BA,1979-10-01,4.864198207855225,0.5102185595289521
BA,1979-10-02,4.888888835906982,0.5075991354933862
BA,1979-10-03,4.950616836547852,1.2626182086101334
BA,1979-10-04,4.913579940795898,-0.7481268895328075
BA,1979-10-05,4.901235103607178,-0.25123916446795347
BA,1979-10-08,4.802468776702881,-2.0151313866092146
BA,1979-10-09,4.543210029602051,-5.398447322729361
BA,1979-10-10,4.555555820465088,0.2717415832109049
BA,1979-10-11,4.493826866149902,-1.3550257476349747
BA,1979-10-12,4.444444179534912,-1.0989005158825615
BA,1979-10-15,4.444444179534912,0.0
BA,1979-10-16,4.407406806945801,-0.8333409329259966
BA,1979-10-17,4.432098865509033,0.560240060534456
BA,1979-10-18,4.320988178253174,-2.506954168385822
BA,1979-10-19,4.098764896392822,-5.142881042321868
BA,1979-10-22,4.0,-2.409625799219217
BA,1979-10-23,3.962963104248047,-0.9259223937988281
BA,1979-10-24,4.037036895751953,1.8691516815915854
BA,1979-10-25,4.074073791503906,0.9174277250457052
BA,1979-10-26,4.061728000640869,-0.30303306947416786
BA,1979-10-29,4.098764896392822,0.9118507134428855
BA,1979-10-30,4.246913909912109,3.61447941670594
BA,1979-10-31,4.222221851348877,-0.5814117989442202
BA,1979-11-01,4.271605014801025,1.1696013423920792
BA,1979-11-02,4.259259223937988,-0.28901995433237015
BA,1979-11-05,4.419753074645996,3.7681165261319816
BA,1979-11-06,4.432098865509033,0.27933214038267096
BA,1979-11-07,4.3086419105529785,-2.7855189765013444
BA,1979-11-08,4.320988178253174,0.2865466185518084
BA,1979-11-09,4.39506196975708,1.7142789669434277
BA,1979-11-12,4.456789970397949,1.404485330710381
BA,1979-11-13,4.345678806304932,-2.4930760666537877
BA,1979-11-14,4.407406806945801,1.4204455366400026
BA,1979-11-15,4.370369911193848,-0.8403330433121137
BA,1979-11-16,4.135801792144775,-5.367237186222429
BA,1979-11-19,4.086420059204102,-1.1940062755054104
BA,1979-11-20,4.296296119689941,5.135939464008921
BA,1979-11-21,4.39506196975708,2.2988603977853073
BA,1979-11-23,4.419753074645996,0.5617919624073098
BA,1979-11-26,4.60493803024292,4.1899389506450335
BA,1979-11-27,4.419753074645996,-4.021442946261644
BA,1979-11-28,4.493826866149902,1.6759712647485214
BA,1979-11-29,4.407406806945801,-1.9230838609975653
BA,1979-11-30,4.4691362380981445,1.400583922842391
BA,1979-12-03,4.518518924713135,1.1049716093686435
BA,1979-12-04,4.654321193695068,3.0054597810621253
BA,1979-12-05,4.765431880950928,2.3872586921240835
BA,1979-12-06,4.765431880950928,0.0
BA,1979-12-07,4.839506149291992,1.5544082927124503
BA,1979-12-10,4.802468776702881,-0.7653130597742863
BA,1979-12-11,4.765431880950928,-0.7712053419612341
BA,1979-12-12,4.728394985198975,-0.7771991432718228
BA,1979-12-13,4.802468776702881,1.5665736837928046
BA,1979-12-14,4.827159881591797,0.5141335849739193
BA,1979-12-17,4.827159881591797,0.0
BA,1979-12-18,4.864198207855225,0.7672902321854247
BA,1979-12-19,4.888888835906982,0.5075991354933862
BA,1979-12-20,4.925926208496094,0.7575826293509946
BA,1979-12-21,4.901235103607178,-0.5012479652319879
BA,1979-12-24,4.938271999359131,0.7556645410601748
BA,1979-12-26,5.024691104888916,1.7499867472063224
BA,1979-12-27,5.012345790863037,-0.24569299421942636
BA,1979-12-28,4.975308895111084,-0.7389134209269344
BA,1979-12-31,5.0,0.49627280254254114
BA,1980-01-02,4.901235103607178,-1.9752979278564453
BA,1980-01-03,4.962963104248047,1.2594376587941936
BA,1980-01-04,5.444444179534912,9.701484076614264
BA,1980-01-07,5.641974925994873,3.628115927838116
BA,1980-01-08,5.728394985198975,1.5317341948105634
BA,1980-01-09,5.580246925354004,-2.5862053896031245
BA,1980-01-10,5.679011821746826,1.7699019006503391
BA,1980-01-11,5.679011821746826,0.0
BA,1980-01-14,5.728394985198975,0.8695731757951908
BA,1980-01-15,5.987654209136963,4.525861512829721
BA,1980-01-16,5.975308895111084,-0.2061794752115209
BA,1980-01-17,6.098764896392822,2.0661024132618167
BA,1980-01-18,6.160493850708008,1.0121550078393104
BA,1980-01-21,6.370369911193848,3.406805778431532
BA,1980-01-22,6.197531223297119,-2.713165645106741
BA,1980-01-23,6.518518924713135,5.179283328325823
BA,1980-01-24,6.419753074645996,-1.5151578327508686
BA,1980-01-25,6.5308637619018555,1.7307626315827829
BA,1980-01-28,6.703703880310059,2.646512386561728
BA,1980-01-29,6.592593193054199,-1.657452197168352
BA,1980-01-30,6.765431880950928,2.6217101955999134
BA,1980-01-31,6.4691362380981445,-4.379552526233354
BA,1980-02-01,6.654321193695068,2.8625916781026994
BA,1980-02-04,6.4691362380981445,-2.782927817977665
BA,1980-02-05,6.654321193695068,2.8625916781026994
BA,1980-02-06,6.703703880310059,0.7421145625158498
BA,1980-02-07,6.6666669845581055,-0.5524840657227803
BA,1980-02-08,6.592593193054199,-1.1111068195768903
BA,1980-02-11,6.320988178253174,-4.119850972864247
BA,1980-02-12,6.345678806304932,0.3906134192230182
BA,1980-02-13,6.246913909912109,-1.5564118419402417
BA,1980-02-14,5.950616836547852,-4.743095192877833
BA,1980-02-15,6.098764896392822,2.4896252592683465
BA,1980-02-19,6.148148059844971,0.8097240062714395
BA,1980-02-20,6.3086419105529785,2.610442187562656
BA,1980-02-21,6.098764896392822,-3.326817675434679
BA,1980-02-22,6.148148059844971,0.8097240062714395
BA,1980-02-25,6.160493850708008,0.20080503499371183
BA,1980-02-26,6.148148059844971,-0.2004026164496242
BA,1980-02-27,5.888888835906982,-4.216866955941945
BA,1980-02-28,5.802468776702881,-1.4675104525180171
BA,1980-02-29,5.950616836547852,2.553190125551219
BA,1980-03-03,6.037036895751953,1.4522874111692285
BA,1980-03-04,6.098764896392822,1.022488378103259
BA,1980-03-05,5.913579940795898,-3.036433749175238
BA,1980-03-06,5.851851940155029,-1.0438347204039244
BA,1980-03-07,5.703703880310059,-2.5316440224399495
BA,1980-03-10,5.617283821105957,-1.5151568352353428
BA,1980-03-11,5.765431880950928,2.63736112617865
BA,1980-03-12,5.851851940155029,1.4989347023530941
BA,1980-03-13,5.790122985839844,-1.0548618616203487
BA,1980-03-14,5.740740776062012,-0.8528697904794047
BA,1980-03-17,5.4691362380981445,-4.731175793486708
BA,1980-03-18,5.592593193054199,2.2573391771821383
BA,1980-03-19,5.6913580894470215,1.7659946465529597
BA,1980-03-20,5.592593193054199,-1.7353484852051904
BA,1980-03-21,5.555555820465088,-0.6622575844620782
BA,1980-03-24,5.185184955596924,-6.6666752497351105
BA,1980-03-25,5.543210029602051,6.9047695901121475
BA,1980-03-26,5.037036895751953,-9.131408175894718
BA,1980-03-27,5.382716178894043,6.8627506666393945
BA,1980-03-28,5.3333330154418945,-0.9174394824267851
BA,1980-03-31,5.259259223937988,-1.3888836734821552
BA,1980-04-01,5.2839508056640625,0.4694878247051948
BA,1980-04-02,5.39506196975708,2.102804666044844
BA,1980-04-03,5.481481075286865,1.6018185891880643
BA,1980-04-07,5.358025074005127,-2.2522380281186583
BA,1980-04-08,5.493826866149902,2.534549395888952
BA,1980-04-09,5.679011821746826,3.370782518428772
BA,1980-04-10,5.753086090087891,1.3043513672116314
BA,1980-04-11,5.740740776062012,-0.214585942789014
BA,1980-04-14,5.641974925994873,-1.7204373776808835
BA,1980-04-15,5.407406806945801,-4.157553376714274
BA,1980-04-16,5.203703880310059,-3.7671093355522323
BA,1980-04-17,5.203703880310059,0.0
BA,1980-04-18,5.037036895751953,-3.202852975334458
BA,1980-04-21,4.981481075286865,-1.102946466640764
BA,1980-04-22,5.444444179534912,9.293683891419512
BA,1980-04-23,5.388888835906982,-1.0204043203667412
BA,1980-04-24,5.444444179534912,1.0309239125096736
BA,1980-04-25,5.555555820465088,2.0408261572013586
BA,1980-04-28,5.574073791503906,0.33332346280463554
BA,1980-04-29,5.555555820465088,-0.33221610856756234
BA,1980-04-30,5.407406806945801,-2.6666821161898557
BA,1980-05-01,5.259259223937988,-2.7397158804016275
BA,1980-05-02,5.037036895751953,-4.225354155858496
BA,1980-05-05,5.3333330154418945,5.882349600016368
BA,1980-05-06,5.074073791503906,-4.861110738582064
BA,1980-05-07,4.981481075286865,-1.824820056264842
BA,1980-05-08,4.870369911193848,-2.230484516828546
BA,1980-05-09,4.814815044403076,-1.140670376249786
BA,1980-05-12,5.018518924713135,4.2307726970084
BA,1980-05-13,5.074073791503906,1.1069972560469488
BA,1980-05-14,5.074073791503906,0.0
BA,1980-05-15,5.0,-1.4598485269949446
BA,1980-05-16,4.962963104248047,-0.7407379150390581
BA,1980-05-19,4.981481075286865,0.3731232864287781
BA,1980-05-20,4.8333330154418945,-2.973976165039216
BA,1980-05-21,4.944444179534912,2.298851822086978
BA,1980-05-22,5.037036895751953,1.872661776631701
BA,1980-05-23,5.074073791503906,0.7352913333469546
BA,1980-05-27,4.981481075286865,-1.824820056264842
BA,1980-05-28,4.981481075286865,0.0
BA,1980-05-29,4.888888835906982,-1.858729120526681
BA,1980-05-30,5.092593193054199,4.166680077711882
BA,1980-06-02,5.148148059844971,1.090895437447137
BA,1980-06-03,5.148148059844971,0.0
BA,1980-06-04,5.277778148651123,2.5179945739566723
BA,1980-06-05,5.1666669845581055,-2.105264013823982
BA,1980-06-06,5.055555820465088,-2.150538527547863
BA,1980-06-09,5.074073791503906,0.36628951783812536
BA,1980-06-10,5.185184955596924,2.189782188013578
BA,1980-06-11,5.462963104248047,5.357150246902709
BA,1980-06-12,5.370369911193848,-1.694926201903102
BA,1980-06-13,5.462963104248047,1.724149259461627
BA,1980-06-16,5.444444179534912,-0.33899047750723943
BA,1980-06-17,5.370369911193848,-1.3605478520562597
BA,1980-06-18,5.388888835906982,0.34483517931482854
BA,1980-06-19,5.185184955596924,-3.780072042918181
BA,1980-06-20,5.222221851348877,0.714283021128792
BA,1980-06-23,5.296296119689941,1.4184435370537152
BA,1980-06-24,5.407406806945801,2.0978941649955285
BA,1980-06-25,5.462963104248047,1.0274110915954093
BA,1980-06-26,5.314815044403076,-2.71186272024736
BA,1980-06-27,5.314815044403076,0.0
BA,1980-06-30,5.185184955596924,-2.439032924441331
BA,1980-07-01,5.240740776062012,1.0714337278387775
BA,1980-07-02,5.314815044403076,1.4134312591725928
BA,1980-07-03,5.444444179534912,2.4390149807441697
BA,1980-07-07,5.481481075286865,0.6802695469111608
BA,1980-07-08,5.629630088806152,2.702718690158634
BA,1980-07-09,5.6666669845581055,0.6578921735123755
BA,1980-07-10,5.574073791503906,-1.6339974328210771
BA,1980-07-11,5.574073791503906,0.0
BA,1980-07-14,5.722221851348877,2.6578058595273735
BA,1980-07-15,5.685184955596924,-0.6472467638286794
BA,1980-07-16,5.777778148651123,1.6286751227511775
BA,1980-07-17,5.851851940155029,1.2820463091196999
BA,1980-07-18,5.888888835906982,0.632908968489243
BA,1980-07-21,6.037036895751953,2.515721793586101
BA,1980-07-22,5.888888835906982,-2.4539863248014493
BA,1980-07-23,5.777778148651123,-1.886785272263447
BA,1980-07-24,5.759259223937988,-0.3205198302302148
BA,1980-07-25,5.685184955596924,-1.2861770144531715
BA,1980-07-28,5.722221851348877,0.6514633392092462
BA,1980-07-29,5.777778148651123,0.9708868118972092
BA,1980-07-30,5.685184955596924,-1.6025743923001934
BA,1980-07-31,5.6666669845581055,-0.32572328224058644
BA,1980-08-01,5.611111164093018,-0.9803967767380684
BA,1980-08-04,5.740740776062012,2.310230686544368
BA,1980-08-05,5.481481075286865,-4.516136695393369
BA,1980-08-06,5.537036895751953,1.013518421427384
BA,1980-08-07,5.518518924713135,-0.33443828147552424
BA,1980-08-08,5.574073791503906,1.0066988543245614
BA,1980-08-11,5.685184955596924,1.993356533284052
BA,1980-08-12,5.574073791503906,-1.9543984049917529
BA,1980-08-13,5.537036895751953,-0.6644493262433215
BA,1980-08-14,5.555555820465088,0.33445550502548826
BA,1980-08-15,5.5,-1.0000047206876417
BA,1980-08-18,5.592593193054199,1.6835126009854484
BA,1980-08-19,5.574073791503906,-0.33114158157065976
BA,1980-08-20,5.814815044403076,4.318946284243874
BA,1980-08-21,5.796296119689941,-0.3184783105175448
BA,1980-08-22,5.796296119689941,0.0
BA,1980-08-25,5.777778148651123,-0.3194793822888564
BA,1980-08-26,5.8333330154418945,0.9615264788894962
BA,1980-08-27,5.759259223937988,-1.2698364949818464
BA,1980-08-28,5.648148059844971,-1.9292613819359095
BA,1980-08-29,5.629630088806152,-0.32785916450155383
BA,1980-09-02,5.6666669845581055,0.6578921735123755
BA,1980-09-03,5.777778148651123,1.960785138703236
BA,1980-09-04,5.759259223937988,-0.3205198302302148
BA,1980-09-05,5.703703880310059,-0.9646265512241126
BA,1980-09-08,5.574073791503906,-2.27273525285302
BA,1980-09-09,5.777778148651123,3.6544969580005526
BA,1980-09-10,5.759259223937988,-0.3205198302302148
BA,1980-09-11,5.759259223937988,0.0
BA,1980-09-12,5.703703880310059,-0.9646265512241126
BA,1980-09-15,5.722221851348877,0.32466571595248794
BA,1980-09-16,5.722221851348877,0.0
BA,1980-09-17,6.074073791503906,6.148869255603717
BA,1980-09-18,6.037036895751953,-0.609753799892232
BA,1980-09-19,6.0,-0.6134946065679103
BA,1980-09-22,6.1666669845581055,2.777783075968432
BA,1980-09-23,5.981481075286865,-3.0030145901337346
BA,1980-09-24,6.037036895751953,0.9287970615609265
BA,1980-09-25,5.944444179534912,-1.5337444149495782
BA,1980-09-26,5.777778148651123,-2.8037277472900524
BA,1980-09-29,5.703703880310059,-1.2820545620699897
BA,1980-09-30,5.703703880310059,0.0
BA,1980-10-01,5.870369911193848,2.9220666847579846
BA,1980-10-02,5.888888835906982,0.3154643573281879
BA,1980-10-03,5.962963104248047,1.2578649454104696
BA,1980-10-06,6.074073791503906,1.863346884985817
BA,1980-10-07,6.0,-1.219507599784464
BA,1980-10-08,5.962963104248047,-0.6172815958658817
BA,1980-10-09,5.870369911193848,-1.5528050641171243
BA,1980-10-10,5.8333330154418945,-0.630912469098921
BA,1980-10-13,5.870369911193848,0.6349182474909343
BA,1980-10-14,5.888888835906982,0.3154643573281879
BA,1980-10-15,6.037036895751953,2.515721793586101
BA,1980-10-16,5.555555820465088,-7.975453580972247
BA,1980-10-17,5.555555820465088,0.0
BA,1980-10-20,5.518518924713135,-0.6666640917461386
BA,1980-10-21,5.259259223937988,-4.6979942320053425
BA,1980-10-22,5.277778148651123,0.3521204018399393
BA,1980-10-23,5.111111164093018,-3.1579005381403125
BA,1980-10-24,5.129630088806152,0.3623267841097899
BA,1980-10-27,5.1666669845581055,0.7220188417245588
BA,1980-10-28,5.222221851348877,1.0752554201153508
BA,1980-10-29,5.222221851348877,0.0
BA,1980-10-30,5.222221851348877,0.0
BA,1980-10-31,5.3333330154418945,2.127660740118076
BA,1980-11-03,5.537036895751953,3.8194479834704476
BA,1980-11-05,5.740740776062012,3.6789330493055106
BA,1980-11-06,5.481481075286865,-4.516136695393369
BA,1980-11-07,5.407406806945801,-1.3513549955508686
BA,1980-11-10,5.3333330154418945,-1.3698579402008138
BA,1980-11-11,5.481481075286865,2.7777762876615597
BA,1980-11-12,5.851851940155029,6.756766278697435
BA,1980-11-13,5.925926208496094,1.2658260854614634
BA,1980-11-14,5.814815044403076,-1.8750008046626632
BA,1980-11-17,5.851851940155029,0.6369402202672347
BA,1980-11-18,5.925926208496094,1.2658260854614634
BA,1980-11-19,5.907406806945801,-0.31251488625931856
BA,1980-11-20,5.962963104248047,0.9404515232796173
BA,1980-11-21,5.759259223937988,-3.4161519491029413
BA,1980-11-24,5.759259223937988,0.0
BA,1980-11-25,5.740740776062012,-0.32154218374137455
BA,1980-11-26,5.703703880310059,-0.6451588252580742
BA,1980-11-28,5.6666669845581055,-0.6493481521684386
BA,1980-12-01,5.574073791503906,-1.6339974328210771
BA,1980-12-02,5.6666669845581055,1.6611404247165007
BA,1980-12-03,5.703703880310059,0.653592241310097
BA,1980-12-04,5.851851940155029,2.5974009688054966
BA,1980-12-05,5.6666669845581055,-3.1645529909291925
BA,1980-12-08,5.629630088806152,-0.6535922413101081
BA,1980-12-09,5.611111164093018,-0.32895455688922715
BA,1980-12-10,5.5,-1.980198945336309
BA,1980-12-11,5.462963104248047,-0.6733981045809689
BA,1980-12-12,5.481481075286865,0.3389730204184982
BA,1980-12-15,5.518518924713135,0.6756905463608076
BA,1980-12-16,5.5,-0.33557780567179396
BA,1980-12-17,5.685184955596924,3.3669991926713383
BA,1980-12-18,5.703703880310059,0.3257400569686597
BA,1980-12-19,5.944444179534912,4.220771349226604
BA,1980-12-22,6.0,0.9345839373233744
BA,1980-12-23,6.092593193054199,1.5432198842366462
BA,1980-12-24,6.037036895751953,-0.911866188039312
BA,1980-12-26,6.259259223937988,3.680983436467078
BA,1980-12-29,6.407406806945801,2.366854889812431
BA,1980-12-30,6.462963104248047,0.8670636807705412
BA,1980-12-31,6.537036895751953,1.146127407956543
BA,1981-01-02,6.407406806945801,-1.9830098999501056
BA,1981-01-05,6.5,1.4450962119936905
BA,1981-01-06,6.5,0.0
BA,1981-01-07,6.129630088806152,-5.697998633751499
BA,1981-01-08,5.907406806945801,-3.6253946590704134
BA,1981-01-09,6.037036895751953,2.1943653627127135
BA,1981-01-12,6.129630088806152,1.5337523134793862
BA,1981-01-13,6.111111164093018,-0.3021214077331358
BA,1981-01-14,6.037036895751953,-1.212124380526769
BA,1981-01-15,6.259259223937988,3.680983436467078
BA,1981-01-16,6.351851940155029,1.479291924241255
BA,1981-01-19,6.296296119689941,-0.8746397269413064
BA,1981-01-20,6.092593193054199,-3.235281866726647
BA,1981-01-21,6.129630088806152,0.6079003566851648
BA,1981-01-22,6.018518924713135,-1.812689550319313
BA,1981-01-23,5.981481075286865,-0.6153980720104646
BA,1981-01-26,5.981481075286865,0.0
BA,1981-01-27,6.055555820465088,1.238401396675326
BA,1981-01-28,5.888888835906982,-2.752298707161527
BA,1981-01-29,5.925926208496094,0.6289365213226539
BA,1981-01-30,5.888888835906982,-0.6250056326386644
BA,1981-02-02,5.722221851348877,-2.830194102864847
BA,1981-02-03,5.685184955596924,-0.6472467638286794
BA,1981-02-04,5.648148059844971,-0.6514633392092462
BA,1981-02-05,5.777778148651123,2.2950901327772666
BA,1981-02-06,5.481481075286865,-5.1282182482799366
BA,1981-02-09,5.314815044403076,-3.0405291671114054
BA,1981-02-10,5.407406806945801,1.7421445858258222
BA,1981-02-11,5.3333330154418945,-1.3698579402008138
BA,1981-02-12,5.259259223937988,-1.3888836734821552
BA,1981-02-13,5.1666669845581055,-1.7605566760893088
BA,1981-02-17,5.240740776062012,1.4336861989614258
BA,1981-02-18,5.259259223937988,0.3533555401282751
BA,1981-02-19,5.1666669845581055,-1.7605566760893088
BA,1981-02-20,5.092593193054199,-1.4336861989614258
BA,1981-02-23,5.074073791503906,-0.36365366029141866
BA,1981-02-24,5.074073791503906,0.0
BA,1981-02-25,5.129630088806152,1.0949051902885198
BA,1981-02-26,5.277778148651123,2.888084662639878
BA,1981-02-27,5.185184955596924,-1.7543972187967771
BA,1981-03-02,5.185184955596924,0.0
BA,1981-03-03,5.185184955596924,0.0
BA,1981-03-04,5.129630088806152,-1.0714153355475764
BA,1981-03-05,5.148148059844971,0.3610001251206807
BA,1981-03-06,5.148148059844971,0.0
BA,1981-03-09,5.3333330154418945,3.59711790422943
BA,1981-03-10,5.222221851348877,-2.083334450920493
BA,1981-03-11,5.111111164093018,-2.1276516091931263
BA,1981-03-12,5.203703880310059,1.8115966028587005
BA,1981-03-13,5.037036895751953,-3.202852975334458
BA,1981-03-16,5.222221851348877,3.6764661333551496
BA,1981-03-17,5.222221851348877,0.0
BA,1981-03-18,5.148148059844971,-1.4184344061287546
BA,1981-03-19,5.111111164093018,-0.7194217283849502
BA,1981-03-20,5.148148059844971,0.7246349093744664
BA,1981-03-23,5.296296119689941,2.8776961758444797
BA,1981-03-24,5.148148059844971,-2.797201223213397
BA,1981-03-25,5.240740776062012,1.7985635832670432
BA,1981-03-26,5.148148059844971,-1.7667867993008568
BA,1981-03-27,5.129630088806152,-0.3597016018878074
BA,1981-03-30,5.203703880310059,1.4440376834491397
BA,1981-03-31,5.203703880310059,0.0
BA,1981-04-01,5.203703880310059,0.0
BA,1981-04-02,5.1666669845581055,-0.7117410329994911
BA,1981-04-03,5.129630088806152,-0.7168430994807129
BA,1981-04-06,5.074073791503906,-1.0830468540700577
BA,1981-04-07,5.018518924713135,-1.0948769977250472
BA,1981-04-08,5.018518924713135,0.0
BA,1981-04-09,5.037036895751953,0.3689927509813451
BA,1981-04-10,5.037036895751953,0.0
BA,1981-04-13,5.018518924713135,-0.36763620005316744
BA,1981-04-14,5.018518924713135,0.0
BA,1981-04-15,5.185184955596924,3.3210202727952387
BA,1981-04-16,5.185184955596924,0.0
BA,1981-04-20,5.259259223937988,1.4285752384031847
BA,1981-04-21,5.222221851348877,-0.7042317370578033
BA,1981-04-22,5.148148059844971,-1.4184344061287546
BA,1981-04-23,5.185184955596924,0.7194217283849502
BA,1981-04-24,5.240740776062012,1.0714337278387775
BA,1981-04-27,5.240740776062012,0.0
BA,1981-04-28,5.185184955596924,-1.0600757190443177
BA,1981-04-29,5.111111164093018,-1.428566042257573
BA,1981-04-30,5.037036895751953,-1.4492791481714784
BA,1981-05-01,5.055555820465088,0.3676551332937983
BA,1981-05-04,4.944444179534912,-2.197812562575052
BA,1981-05-05,4.888888835906982,-1.123591279640157
BA,1981-05-06,4.888888835906982,0.0
BA,1981-05-07,4.870369911193848,-0.3787961914192173
BA,1981-05-08,4.777778148651123,-1.9011238207988224
BA,1981-05-11,4.740740776062012,-0.7752007614578726
BA,1981-05-12,4.703703880310059,-0.7812470139470173
BA,1981-05-13,4.740740776062012,0.7873985415406626
BA,1981-05-14,4.796296119689941,1.1718705209205371
BA,1981-05-15,4.907406806945801,2.316593564766012
BA,1981-05-18,4.870369911193848,-0.7547141944607483
BA,1981-05-19,4.870369911193848,0.0
BA,1981-05-20,4.870369911193848,0.0
BA,1981-05-21,4.740740776062012,-2.6615870559215993
BA,1981-05-22,4.703703880310059,-0.7812470139470173
BA,1981-05-26,4.740740776062012,0.7873985415406626
BA,1981-05-27,4.722221851348877,-0.3906335652572368
BA,1981-05-28,4.777778148651123,1.1764863882110177
BA,1981-05-29,4.814815044403076,0.775190781146029
BA,1981-06-01,4.8333330154418945,0.38460399554380853
BA,1981-06-02,4.611111164093018,-4.597693778576939
BA,1981-06-03,4.592593193054199,-0.4015945480347338
BA,1981-06-04,4.518518924713135,-1.6129072449328596
BA,1981-06-05,4.518518924713135,0.0
BA,1981-06-08,4.629630088806152,2.4590173449383412
BA,1981-06-09,4.518518924713135,-2.4000009063719796
BA,1981-06-10,4.537036895751953,0.4098239123784042
BA,1981-06-11,4.518518924713135,-0.4081512111165919
BA,1981-06-12,4.592593193054199,1.6393484142764203
BA,1981-06-15,4.740740776062012,3.225793724379278
BA,1981-06-16,4.759259223937988,0.3906235069735198
BA,1981-06-17,4.777778148651123,0.3891135960821135
BA,1981-06-18,4.703703880310059,-1.5503915426039017
BA,1981-06-19,4.574073791503906,-2.755915170357348
BA,1981-06-22,4.462963104248047,-2.429140681163511
BA,1981-06-23,4.574073791503906,2.4896169800305845
BA,1981-06-24,4.629630088806152,1.2145911901429995
BA,1981-06-25,4.648148059844971,0.3999881347668044
BA,1981-06-26,4.592593193054199,-1.1952043281647229
BA,1981-06-29,4.574073791503906,-0.40324498103384565
BA,1981-06-30,4.537036895751953,-0.8097135603878369
BA,1981-07-01,4.5,-0.8163234419942822
BA,1981-07-02,4.425926208496094,-1.646084255642366
BA,1981-07-06,4.3333330154418945,-2.092063642553632
BA,1981-07-07,4.370369911193848,0.8546976569760778
BA,1981-07-08,4.351851940155029,-0.4237163309995351
BA,1981-07-09,4.444444179534912,2.127651414918863
BA,1981-07-10,4.462963104248047,0.4166758308813412
BA,1981-07-13,4.425926208496094,-0.8298723266768615
BA,1981-07-14,4.388888835906982,-0.8368276117666329
BA,1981-07-15,4.407406806945801,0.42192845914246213
BA,1981-07-16,4.425926208496094,0.4201881596477053
BA,1981-07-17,4.407406806945801,-0.4184299664721669
BA,1981-07-20,4.314815044403076,-2.1008217892844794
BA,1981-07-21,4.203703880310059,-2.575108387024483
BA,1981-07-22,4.203703880310059,0.0
BA,1981-07-23,4.222221851348877,0.44051559210809277
BA,1981-07-24,4.185184955596924,-0.8771897132814344
BA,1981-07-27,4.1666669845581055,-0.4424648190052838
BA,1981-07-28,4.129630088806152,-0.8888854302303018
BA,1981-07-29,4.092593193054199,-0.8968574655716988
BA,1981-07-30,4.074073791503906,-0.4525101977329027
BA,1981-07-31,4.092593193054199,0.4545671604896606
BA,1981-08-03,4.055555820465088,-0.9049854417969017
BA,1981-08-04,4.055555820465088,0.0
BA,1981-08-05,4.185184955596924,3.1963346300821094
BA,1981-08-06,4.1666669845581055,-0.4424648190052838
BA,1981-08-07,4.0,-4.000007324218191
BA,1981-08-10,3.9814810752868652,-0.46297311782836914
BA,1981-08-11,4.037036895751953,1.3953556331065764
BA,1981-08-12,4.129630088806152,2.293592935740363
BA,1981-08-13,4.111111164093018,-0.4484402795139619
BA,1981-08-14,4.148148059844971,0.9008974526263813
BA,1981-08-17,4.055555820465088,-2.2321343897098833
BA,1981-08-18,4.055555820465088,0.0
BA,1981-08-19,4.018518924713135,-0.9132384657377424
BA,1981-08-20,3.9259259700775146,-2.304156241897748
BA,1981-08-21,3.759258985519409,-4.245291068359469
BA,1981-08-24,3.6666669845581055,-2.4630386285692585
BA,1981-08-25,3.59259295463562,-2.0202006409210993
BA,1981-08-26,3.555556058883667,-1.0309237984827524
BA,1981-08-27,3.537036895751953,-0.5208513893471878
BA,1981-08-28,3.555556058883667,0.5235784550044142
BA,1981-08-31,3.40740704536438,-4.166690415388963
BA,1981-09-01,3.40740704536438,0.0
BA,1981-09-02,3.5740740299224854,4.891314196959473
BA,1981-09-03,3.5185189247131348,-1.5543915639194328
BA,1981-09-04,3.555556058883667,1.0526342180624093
BA,1981-09-08,3.462963104248047,-2.604176480476905
BA,1981-09-09,3.4814810752868652,0.5347435268975964
BA,1981-09-10,3.5740740299224854,2.6595851774949164
BA,1981-09-11,3.7962958812713623,6.217606280351617
BA,1981-09-14,3.722222089767456,-1.9512122821970124
BA,1981-09-15,3.777777910232544,1.492544483517344
BA,1981-09-16,3.8703699111938477,2.450964645394005
BA,1981-09-17,3.7962958812713623,-1.9138746843873844
BA,1981-09-18,3.740741014480591,-1.4633966510578356
BA,1981-09-21,3.685184955596924,-1.4851618614762918
BA,1981-09-22,3.6296300888061523,-1.5075190922614778
BA,1981-09-23,3.59259295463562,-1.0204107103022775
BA,1981-09-24,3.537036895751953,-1.5464056069024346
BA,1981-09-25,3.444443941116333,-2.6178113874589792
BA,1981-09-28,3.59259295463562,4.30110102100465
BA,1981-09-29,3.555556058883667,-1.0309237984827524
BA,1981-09-30,3.5740740299224854,0.5208178617392534
BA,1981-10-01,3.537036895751953,-1.0362721605779224
BA,1981-10-02,3.6296300888061523,2.617818128089233
BA,1981-10-05,3.59259295463562,-1.0204107103022775
BA,1981-10-06,3.5,-2.577329405385176
BA,1981-10-07,3.59259295463562,2.6455129895891494
BA,1981-10-08,3.90740704536438,8.7628655598889
BA,1981-10-09,3.8333330154418945,-1.8957336428607863
BA,1981-10-12,3.777777910232544,-1.4492637343418102
BA,1981-10-13,3.7037041187286377,-1.9607767651790509
BA,1981-10-14,3.6481480598449707,-1.500013421772406
BA,1981-10-15,3.7962958812713623,4.060904848052882
BA,1981-10-16,3.8703699111938477,1.9512185624919853
BA,1981-10-19,3.9814810752868652,2.8708151066300536
BA,1981-10-20,3.944443941116333,-0.9302350926749914
BA,1981-10-21,3.90740704536438,-0.9389636740906759
BA,1981-10-22,3.944443941116333,0.9478637705762516
BA,1981-10-23,3.8518519401550293,-2.347403140811244
BA,1981-10-26,3.777777910232544,-1.9230757327475034
BA,1981-10-27,3.8518519401550293,1.9607830762588652
BA,1981-10-28,3.8703699111938477,0.4807550063326893
BA,1981-10-29,3.8888890743255615,0.4784856113663194
BA,1981-10-30,3.8518519401550293,-0.952383404686219
BA,1981-11-02,3.8518519401550293,0.0
BA,1981-11-03,3.8703699111938477,0.4807550063326893
BA,1981-11-04,3.7962958812713623,-1.9138746843873844
BA,1981-11-05,3.814815044403076,0.48782191143414977
BA,1981-11-06,3.7037041187286377,-2.912616322971029
BA,1981-11-09,3.537036895751953,-4.500014516113559
BA,1981-11-10,3.5185189247131348,-0.5235447518531333
BA,1981-11-11,3.555556058883667,1.0526342180624093
BA,1981-11-12,3.555556058883667,0.0
BA,1981-11-13,3.40740704536438,-4.166690415388963
BA,1981-11-16,3.3703699111938477,-1.0869594878874067
BA,1981-11-17,3.3888890743255615,0.5494697501958745
BA,1981-11-18,3.40740704536438,0.5464319023927855
BA,1981-11-19,3.3518519401550293,-1.6304217391617692
BA,1981-11-20,3.3703699111938477,0.552469839642189
BA,1981-11-23,3.3703699111938477,0.0
BA,1981-11-24,3.40740704536438,1.098904130597722
BA,1981-11-25,3.3888890743255615,-0.5434622512743625
BA,1981-11-27,3.3333330154418945,-1.6393590248958922
BA,1981-11-30,3.3888890743255615,1.6666819254571807
BA,1981-12-01,3.3703699111938477,-0.546467078902535
BA,1981-12-02,3.40740704536438,1.098904130597722
BA,1981-12-03,3.40740704536438,0.0
BA,1981-12-04,3.5,2.717402218252407
BA,1981-12-07,3.5185189247131348,0.5291121346610028
BA,1981-12-08,3.555556058883667,1.0526342180624093
BA,1981-12-09,3.5740740299224854,0.5208178617392534
BA,1981-12-10,3.537036895751953,-1.0362721605779224
BA,1981-12-11,3.59259295463562,1.5706949212316967
BA,1981-12-14,3.462963104248047,-3.6082532038679282
BA,1981-12-15,3.3888890743255615,-2.139036070919098
BA,1981-12-16,3.3888890743255615,0.0
BA,1981-12-17,3.444443941116333,1.6393238483861428
BA,1981-12-18,3.444443941116333,0.0
BA,1981-12-21,3.4259259700775146,-0.5376185925910826
BA,1981-12-22,3.3888890743255615,-1.081076943151671
BA,1981-12-23,3.277777910232544,-3.278689908583987
BA,1981-12-24,3.314815044403076,1.1299464205585696
BA,1981-12-28,3.3333330154418945,0.558642663037423
BA,1981-12-29,3.314815044403076,-0.5555391841448931
BA,1981-12-30,3.3888890743255615,2.2346353847873424
BA,1981-12-31,3.3333330154418945,-1.6393590248958922
BA,1982-01-04,3.444443941116333,3.333328088124099
BA,1982-01-05,3.3518519401550293,-2.6881552594319458
BA,1982-01-06,3.3518519401550293,0.0
BA,1982-01-07,3.314815044403076,-1.1049681314455717
BA,1982-01-08,3.314815044403076,0.0
BA,1982-01-11,3.2037041187286377,-3.3519494809233663
BA,1982-01-12,3.185184955596924,-0.5780547280709203
BA,1982-01-13,3.09259295463562,-2.906958379249014
BA,1982-01-14,3.09259295463562,0.0
BA,1982-01-15,3.1111109256744385,0.598784622174775
BA,1982-01-18,3.1666669845581055,1.7857305705557103
BA,1982-01-19,3.0740740299224854,-2.923987747595158
BA,1982-01-20,3.1296300888061523,1.8072453149434287
BA,1982-01-21,3.1296300888061523,0.0
BA,1982-01-22,3.1296300888061523,0.0
BA,1982-01-25,3.09259295463562,-1.1834348827040042
BA,1982-01-26,3.055556058883667,-1.1976000817190302
BA,1982-01-27,3.0185189247131348,-1.2121241913677583
BA,1982-01-28,3.1481480598449707,4.294461567576735
BA,1982-01-29,3.185184955596924,1.1764661333551363
BA,1982-02-01,3.0740740299224854,-3.4883665226158156
BA,1982-02-02,3.09259295463562,0.6024228607663495
BA,1982-02-03,3.055556058883667,-1.1976000817190302
BA,1982-02-04,3.037036895751953,-0.6060816026553173
BA,1982-02-05,3.0185189247131348,-0.6097380991557988
BA,1982-02-08,2.9814810752868652,-1.2270206134218475
BA,1982-02-09,2.90740704536438,-2.4844709073109983
BA,1982-02-10,2.9259259700775146,0.6369567255008812
BA,1982-02-11,2.9259259700775146,0.0
BA,1982-02-12,2.7962958812713623,-4.430395373356566
BA,1982-02-16,2.759258985519409,-1.3244984552605366
BA,1982-02-17,2.777777910232544,0.6711557273283209
BA,1982-02-18,2.8888890743255615,4.000001716613677
BA,1982-02-19,2.9259259700775146,1.2820463091196999
BA,1982-02-22,2.8888890743255615,-1.2658179369784972
BA,1982-02-23,2.8888890743255615,0.0
BA,1982-02-24,2.9814810752868652,3.205107519848971
BA,1982-02-25,2.8333330154418945,-4.968941814621997
BA,1982-02-26,2.777777910232544,-1.9607686391458712
BA,1982-03-01,2.759258985519409,-0.6666812578830172
BA,1982-03-02,2.777777910232544,0.6711557273283209
BA,1982-03-03,2.722222089767456,-2.0000094413752834
BA,1982-03-04,2.722222089767456,0.0
BA,1982-03-05,2.740741014480591,0.680287063379037
BA,1982-03-08,2.6666669845581055,-2.7027008218258652
BA,1982-03-09,2.740741014480591,2.777775790956527
BA,1982-03-10,2.759258985519409,0.6756556325818286
BA,1982-03-11,2.759258985519409,0.0
BA,1982-03-12,2.722222089767456,-1.3422768919598593
BA,1982-03-15,2.7037041187286377,-0.6802520304432735
BA,1982-03-16,2.722222089767456,0.6849111524646512
BA,1982-03-17,2.6666669845581055,-2.0407998824995333
BA,1982-03-18,2.722222089767456,2.083316196999996
BA,1982-03-19,2.722222089767456,0.0
BA,1982-03-22,2.759258985519409,1.3605390938223216
BA,1982-03-23,2.777777910232544,0.6711557273283209
BA,1982-03-24,2.740741014480591,-1.3333281834922661
BA,1982-03-25,2.740741014480591,0.0
BA,1982-03-26,2.740741014480591,0.0
BA,1982-03-29,2.6666669845581055,-2.7027008218258652
BA,1982-03-30,2.6111109256744385,-2.083351959782609
BA,1982-03-31,2.59259295463562,-0.7091989412144617
BA,1982-04-01,2.5740740299224854,-0.7143012820436168
BA,1982-04-02,2.59259295463562,0.7194402529942856
BA,1982-04-05,2.555556058883667,-1.4285657795116036
BA,1982-04-06,2.555556058883667,0.0
BA,1982-04-07,2.6481480598449707,3.623164541409052
BA,1982-04-08,2.722222089767456,2.797201223213386
BA,1982-04-12,2.8333330154418945,4.081626039700903
BA,1982-04-13,2.759258985519409,-2.6143778200012457
BA,1982-04-14,2.740741014480591,-0.6711211646315385
BA,1982-04-15,2.740741014480591,0.0
BA,1982-04-16,2.740741014480591,0.0
BA,1982-04-19,2.7962958812713623,2.0270016939670565
BA,1982-04-20,2.8888890743255615,3.3112802430657284
BA,1982-04-21,3.037036895751953,5.128193489429078
BA,1982-04-22,3.09259295463562,1.8292849507813402
BA,1982-04-23,3.037036895751953,-1.796423250605661
BA,1982-04-26,3.055556058883667,0.6097773509968762
BA,1982-04-27,3.0185189247131348,-1.2121241913677583
BA,1982-04-28,2.8888890743255615,-4.294485263162384
BA,1982-04-29,2.8333330154418945,-1.9230942225304082
BA,1982-04-30,2.8333330154418945,0.0
BA,1982-05-03,2.8333330154418945,0.0
BA,1982-05-04,2.8703699111938477,1.307184702613462
BA,1982-05-05,2.944443941116333,2.5806440359346094
BA,1982-05-06,2.9814810752868652,1.257865149115056
BA,1982-05-07,3.0185189247131348,1.2422634419273049
BA,1982-05-10,2.944443941116333,-2.454017531258035
BA,1982-05-11,2.8888890743255615,-1.8867693833460764
BA,1982-05-12,2.8888890743255615,0.0
BA,1982-05-13,2.9259259700775146,1.2820463091196999
BA,1982-05-14,3.0,2.5316440224399495
BA,1982-05-17,2.8703699111938477,-4.321002960205078
BA,1982-05-18,2.814815044403076,-1.9354601849092323
BA,1982-05-19,2.8888890743255615,2.631577164182519
BA,1982-05-20,2.8703699111938477,-0.6410479134107083
BA,1982-05-21,2.7962958812713623,-2.5806440359345983
BA,1982-05-24,2.722222089767456,-2.648996910521073
BA,1982-05-25,2.6481480598449707,-2.7210869458785814
BA,1982-05-26,2.444443941116333,-7.692323621080421
BA,1982-05-27,2.555556058883667,4.545496662794846
BA,1982-05-28,2.5185189247131348,-1.4492788777527688
BA,1982-06-01,2.4814810752868652,-1.47062025473913
BA,1982-06-02,2.444443941116333,-1.492541472082376
BA,1982-06-03,2.3703699111938477,-3.0303018480619004
BA,1982-06-04,2.40740704536438,1.5625044005000088
BA,1982-06-07,2.40740704536438,0.0
BA,1982-06-08,2.4259259700775146,0.7692477576151546
BA,1982-06-09,2.40740704536438,-0.7633755086328131
BA,1982-06-10,2.40740704536438,0.0
BA,1982-06-11,2.4259259700775146,0.7692477576151546
BA,1982-06-14,2.4259259700775146,0.0
BA,1982-06-15,2.40740704536438,-0.7633755086328131
BA,1982-06-16,2.3888890743255615,-0.769208143445288
BA,1982-06-17,2.3703699111938477,-0.7752207220815488
BA,1982-06-18,2.314815044403076,-2.343721396749887
BA,1982-06-21,2.314815044403076,0.0
BA,1982-06-22,2.314815044403076,0.0
BA,1982-06-23,2.2962958812713623,-0.8000277679415801
BA,1982-06-24,2.2962958812713623,0.0
BA,1982-06-25,2.2962958812713623,0.0
BA,1982-06-28,2.277777910232544,-0.8064279167964039
BA,1982-06-29,2.277777910232544,0.0
BA,1982-06-30,2.2962958812713623,0.8129840471114091
BA,1982-07-01,2.2962958812713623,0.0
BA,1982-07-02,2.277777910232544,-0.8064279167964039
BA,1982-07-06,2.2962958812713623,0.8129840471114091
BA,1982-07-07,2.277777910232544,-0.8064279167964039
BA,1982-07-08,2.314815044403076,1.626020430005437
BA,1982-07-09,2.40740704536438,3.999974044802368
BA,1982-07-12,2.555556058883667,6.153883025496576
BA,1982-07-13,2.5740740299224854,0.724616115324328
BA,1982-07-14,2.555556058883667,-0.7194032037756148
BA,1982-07-15,2.555556058883667,0.0
BA,1982-07-16,2.555556058883667,0.0
BA,1982-07-19,2.537036895751953,-0.7246627624284407
BA,1982-07-20,2.6111109256744385,2.9197064515110505
BA,1982-07-21,2.6296300888061523,0.7092445958392313
BA,1982-07-22,2.59259295463562,-1.4084541520950955
BA,1982-07-23,2.537036895751953,-2.1428762576991223
BA,1982-07-26,2.5,-1.4598485269949446
BA,1982-07-27,2.40740704536438,-3.703718185424809
BA,1982-07-28,2.3518519401550293,-2.3076739480481945
BA,1982-07-29,2.3703699111938477,0.7873782665756446
BA,1982-07-30,2.3703699111938477,0.0
BA,1982-08-02,2.444443941116333,3.12499874271428
BA,1982-08-03,2.462963104248047,0.7576022841111474
BA,1982-08-04,2.555556058883667,3.75941298007747
BA,1982-08-05,2.6111109256744385,2.173885663656283
BA,1982-08-06,2.555556058883667,-2.1276333473432163
BA,1982-08-09,2.444443941116333,-4.347864621520792
BA,1982-08-10,2.4814810752868652,1.5151558007756138
BA,1982-08-11,2.5,0.746285147912884
BA,1982-08-12,2.59259295463562,3.703718185424809
BA,1982-08-13,2.722222089767456,4.999980228290601
BA,1982-08-16,2.685184955596924,-1.3605478520562597
BA,1982-08-17,2.777777910232544,3.448289639885771
BA,1982-08-18,2.8333330154418945,1.9999836921699599
BA,1982-08-19,2.90740704536438,2.6143778200012457
BA,1982-08-20,2.9259259700775146,0.6369567255008812
BA,1982-08-23,3.1481480598449707,7.594932067319826
BA,1982-08-24,3.222222089767456,2.3529398400065515
BA,1982-08-25,3.277777910232544,1.724146223238665
BA,1982-08-26,3.3703699111938477,2.824840593142408
BA,1982-08-27,3.2962958812713623,-2.1978011872366587
BA,1982-08-30,3.5185189247131348,6.741598795920667
BA,1982-08-31,3.5185189247131348,0.0
BA,1982-09-01,3.3703699111938477,-4.210550424462067
BA,1982-09-02,3.5,3.8461679940714477
BA,1982-09-03,3.537036895751953,1.058197021484375
BA,1982-09-07,3.444443941116333,-2.6178113874589792
BA,1982-09-08,3.462963104248047,0.5376532017447255
BA,1982-09-09,3.444443941116333,-0.534777950969112
BA,1982-09-10,3.3333330154418945,-3.2258015393459405
BA,1982-09-13,3.444443941116333,3.333328088124099
BA,1982-09-14,3.537036895751953,2.688182946754858
BA,1982-09-15,3.6111109256744385,2.094239673084819
BA,1982-09-16,3.4814810752868652,-3.5897498873802225
BA,1982-09-17,3.4259259700775146,-1.5957319315536678
BA,1982-09-20,3.4259259700775146,0.0
BA,1982-09-21,3.5740740299224854,4.324321691096511
BA,1982-09-22,3.5185189247131348,-1.5543915639194328
BA,1982-09-23,3.40740704536438,-3.157916206399658
BA,1982-09-24,3.3518519401550293,-1.6304217391617692
BA,1982-09-27,3.3518519401550293,0.0
BA,1982-09-28,3.2962958812713623,-1.6574735362892334
BA,1982-09-29,3.222222089767456,-2.2471827218173313
BA,1982-09-30,3.0740740299224854,-4.597698597977839
BA,1982-10-01,3.1296300888061523,1.8072453149434287
BA,1982-10-04,3.1296300888061523,0.0
BA,1982-10-05,3.185184955596924,1.7751256606803656
BA,1982-10-06,3.3333330154418945,4.651160353644412
BA,1982-10-07,3.40740704536438,2.222221109602085
BA,1982-10-08,3.259258985519409,-4.347823957414166
BA,1982-10-11,3.40740704536438,4.5454522179176005
BA,1982-10-12,3.4259259700775146,0.5434902395453189
BA,1982-10-13,3.462963104248047,1.0810839023965846
BA,1982-10-14,3.537036895751953,2.1390291861048016
BA,1982-10-15,3.5185189247131348,-0.5235447518531333
BA,1982-10-18,3.6111109256744385,2.6315618287843234
BA,1982-10-19,3.6481480598449707,1.0256437681602115
BA,1982-10-20,3.8333330154418945,5.0761359615649315
BA,1982-10-21,3.9259259700775146,2.415468582109259
BA,1982-10-22,4.0,1.8867913069950948
BA,1982-10-25,3.7962958812713623,-5.092602968215942
BA,1982-10-26,3.814815044403076,0.48782191143414977
BA,1982-10-27,4.129630088806152,8.252432706140201
BA,1982-10-28,4.055555820465088,-1.7937264778715045
BA,1982-10-29,4.055555820465088,0.0
BA,1982-11-01,4.037036895751953,-0.4566309904966648
BA,1982-11-02,4.148148059844971,2.7522949867001767
BA,1982-11-03,4.351851940155029,4.91071864772521
BA,1982-11-04,4.129630088806152,-5.106374352914234
BA,1982-11-05,4.388888835906982,6.278013805729987
BA,1982-11-08,4.407406806945801,0.42192845914246213
BA,1982-11-09,4.592593193054199,4.201708492543865
BA,1982-11-10,4.296296119689941,-6.451628979731428
BA,1982-11-11,4.444444179534912,3.4482739484833935
BA,1982-11-12,4.296296119689941,-3.333331545193885
BA,1982-11-15,4.148148059844971,-3.4482739484833824
BA,1982-11-16,4.111111164093018,-0.8928537558839489
BA,1982-11-17,4.351851940155029,5.855856639554613
BA,1982-11-18,4.277778148651123,-1.702121131935097
BA,1982-11-19,4.222221851348877,-1.2987185256384648
BA,1982-11-22,4.185184955596924,-0.8771897132814344
BA,1982-11-23,4.370369911193848,4.424773518056169
BA,1982-11-24,4.425926208496094,1.2712035464080396
BA,1982-11-26,4.481481075286865,1.2552144833352097
BA,1982-11-29,4.518518924713135,0.8264644835948243
BA,1982-11-30,4.796296119689941,6.14752753291703
BA,1982-12-01,4.777778148651123,-0.38608898568205374
BA,1982-12-02,4.888888835906982,2.3255723434381093
BA,1982-12-03,4.8333330154418945,-1.136369067282772
BA,1982-12-06,4.981481075286865,3.0651324742503094
BA,1982-12-07,5.018518924713135,0.7435107926037077
BA,1982-12-08,4.851851940155029,-3.3210392758981633
BA,1982-12-09,4.629630088806152,-4.580144944443143
BA,1982-12-10,4.777778148651123,3.1999977752687814
BA,1982-12-13,4.888888835906982,2.3255723434381093
BA,1982-12-14,4.8333330154418945,-1.136369067282772
BA,1982-12-15,4.648148059844971,-3.8314131264136186
BA,1982-12-16,4.6666669845581055,0.3984151209192044
BA,1982-12-17,4.8333330154418945,3.571414704226439
BA,1982-12-20,4.814815044403076,-0.3831304604846375
BA,1982-12-21,5.129630088806152,6.538465995054765
BA,1982-12-22,5.222221851348877,1.8050378085698204
BA,1982-12-23,5.222221851348877,0.0
BA,1982-12-27,5.185184955596924,-0.7092172030643717
BA,1982-12-28,5.074073791503906,-2.1428582595319656
BA,1982-12-29,5.074073791503906,0.0
BA,1982-12-30,4.981481075286865,-1.824820056264842
BA,1982-12-31,5.018518924713135,0.7435107926037077
BA,1983-01-03,4.981481075286865,-0.7380235081685282
BA,1983-01-04,5.037036895751953,1.115247044512535
BA,1983-01-05,5.185184955596924,2.9411748000081728
BA,1983-01-06,5.185184955596924,0.0
BA,1983-01-07,5.185184955596924,0.0
BA,1983-01-10,5.240740776062012,1.0714337278387775
BA,1983-01-11,5.240740776062012,0.0
BA,1983-01-12,5.351851940155029,2.120142339429143
BA,1983-01-13,5.425926208496094,1.384086652048122
BA,1983-01-14,5.462963104248047,0.6825912172185422
BA,1983-01-17,5.388888835906982,-1.3559357243958625
BA,1983-01-18,5.277778148651123,-2.0618478250193584
BA,1983-01-19,5.111111164093018,-3.1579005381403125
BA,1983-01-20,5.092593193054199,-0.3623081252646654
BA,1983-01-21,5.018518924713135,-1.4545490977385445
BA,1983-01-24,4.962963104248047,-1.1070162591498733
BA,1983-01-25,5.185184955596924,4.477604340009433
BA,1983-01-26,5.203703880310059,0.3571507067099855
BA,1983-01-27,5.351851940155029,2.846973295416322
BA,1983-01-28,5.222221851348877,-2.4221538685242017
BA,1983-01-31,5.407406806945801,3.5460951462468193
BA,1983-02-01,5.3333330154418945,-1.3698579402008138
BA,1983-02-02,5.314815044403076,-0.3472119776732896
BA,1983-02-03,5.277778148651123,-0.6968614230697612
BA,1983-02-04,5.629630088806152,6.66666787130783
BA,1983-02-07,5.592593193054199,-0.6578921735123644
BA,1983-02-08,5.462963104248047,-2.317888756277653
BA,1983-02-09,5.425926208496094,-0.6779634979257487
BA,1983-02-10,5.481481075286865,1.023878037703163
BA,1983-02-11,5.481481075286865,0.0
BA,1983-02-14,5.481481075286865,0.0
BA,1983-02-15,5.296296119689941,-3.378374440291809
BA,1983-02-16,5.370369911193848,1.398596109997019
BA,1983-02-17,5.3333330154418945,-0.6896526005546577
BA,1983-02-18,5.296296119689941,-0.6944418367410776
BA,1983-02-22,5.259259223937988,-0.6992980549985095
BA,1983-02-23,5.370369911193848,2.1126680113071616
BA,1983-02-24,5.481481075286865,2.0689666807014673
BA,1983-02-25,5.444444179534912,-0.6756731482469802
BA,1983-02-28,5.425926208496094,-0.3401260152216312
BA,1983-03-01,5.5,1.3651824344370844
BA,1983-03-02,5.462963104248047,-0.6733981045809689
BA,1983-03-03,5.370369911193848,-1.694926201903102
BA,1983-03-04,5.351851940155029,-0.34481742123982917
BA,1983-03-07,5.370369911193848,0.3460105258121571
BA,1983-03-08,5.351851940155029,-0.34481742123982917
BA,1983-03-09,5.555555820465088,3.806231610812416
BA,1983-03-10,5.611111164093018,0.9999961376192079
BA,1983-03-11,5.555555820465088,-0.99009522362421
BA,1983-03-14,5.481481075286865,-1.3333453496291447
BA,1983-03-15,5.555555820465088,1.3513636946077767
BA,1983-03-16,5.611111164093018,0.9999961376192079
BA,1983-03-17,5.629630088806152,0.33004023929594783
BA,1983-03-18,5.629630088806152,0.0
BA,1983-03-21,5.611111164093018,-0.32895455688922715
BA,1983-03-22,5.6666669845581055,0.9901037217120878
BA,1983-03-23,5.8333330154418945,2.9411650858954808
BA,1983-03-24,5.851851940155029,0.3174672980971849
BA,1983-03-25,6.018518924713135,2.848106655167526
BA,1983-03-28,6.074073791503906,0.923065416686697
BA,1983-03-29,5.962963104248047,-1.8292613996766849
BA,1983-03-30,6.018518924713135,0.931681439140708
BA,1983-03-31,5.925926208496094,-1.5384634886971726
BA,1983-04-04,5.888888835906982,-0.6250056326386644
BA,1983-04-05,5.962963104248047,1.2578649454104696
BA,1983-04-06,5.944444179534912,-0.3105658108121023
BA,1983-04-07,5.944444179534912,0.0
BA,1983-04-08,6.037036895751953,1.5576345478322873
BA,1983-04-11,6.222221851348877,3.0674809313693485
BA,1983-04-12,6.203703880310059,-0.29761026657710854
BA,1983-04-13,6.203703880310059,0.0
BA,1983-04-14,6.1666669845581055,-0.5970126309462365
BA,1983-04-15,6.111111164093018,-0.9009051502895327
BA,1983-04-18,6.055555820465088,-0.9090874333027243
BA,1983-04-19,5.981481075286865,-1.2232526191548465
BA,1983-04-20,6.037036895751953,0.9287970615609265
BA,1983-04-21,6.055555820465088,0.3067552018137576
BA,1983-04-22,6.111111164093018,0.9174276528040037
BA,1983-04-25,6.074073791503906,-0.606066091658275
BA,1983-04-26,5.925926208496094,-2.439015199568917
BA,1983-04-27,5.796296119689941,-2.187507644295328
BA,1983-04-28,5.759259223937988,-0.6389752177453301
BA,1983-04-29,5.6666669845581055,-1.6077109187068617
BA,1983-05-02,5.611111164093018,-0.9803967767380684
BA,1983-05-03,5.537036895751953,-1.320135462920169
BA,1983-05-04,5.629630088806152,1.6722516898024953
BA,1983-05-05,5.777778148651123,2.631577164182519
BA,1983-05-06,5.796296119689941,0.32050332432964623
BA,1983-05-09,5.574073791503906,-3.83386775963962
BA,1983-05-10,5.537036895751953,-0.6644493262433215
BA,1983-05-11,5.518518924713135,-0.33443828147552424
BA,1983-05-12,5.518518924713135,0.0
BA,1983-05-13,5.537036895751953,0.3355605243263948
BA,1983-05-16,5.518518924713135,-0.33443828147552424
BA,1983-05-17,5.555555820465088,0.6711383299981666
BA,1983-05-18,5.518518924713135,-0.6666640917461386
BA,1983-05-19,5.481481075286865,-0.6711556113435768
BA,1983-05-20,5.425926208496094,-1.0135010233135566
BA,1983-05-23,5.425926208496094,0.0
BA,1983-05-24,5.462963104248047,0.6825912172185422
BA,1983-05-25,5.777778148651123,5.7627159180019705
BA,1983-05-26,6.092593193054199,5.448721572609583
BA,1983-05-27,6.037036895751953,-0.911866188039312
BA,1983-05-31,5.925926208496094,-1.840483819703731
BA,1983-06-01,6.111111164093018,3.124995976686673
BA,1983-06-02,6.537036895751953,6.969693730356963
BA,1983-06-03,6.462963104248047,-1.133140177808123
BA,1983-06-06,6.425926208496094,-0.5730637039782716
BA,1983-06-07,6.351851940155029,-1.1527407246464616
BA,1983-06-08,6.222221851348877,-2.0408235271773156
BA,1983-06-09,6.240740776062012,0.2976255934866723
BA,1983-06-10,6.518518924713135,4.451044493253331
BA,1983-06-13,6.462963104248047,-0.8522767381170526
BA,1983-06-14,6.740740776062012,4.297992535829032
BA,1983-06-15,6.907406806945801,2.472518027627757
BA,1983-06-16,7.037036895751953,1.8766824139531124
BA,1983-06-17,6.925926208496094,-1.57894137691581
BA,1983-06-20,7.018518924713135,1.336900126129792
BA,1983-06-21,7.037036895751953,0.26384442697182653
BA,1983-06-22,7.074073791503906,0.5263137923052774
BA,1983-06-23,7.0,-1.0471164662272825
BA,1983-06-24,6.962963104248047,-0.5290985107421875
BA,1983-06-27,6.722221851348877,-3.457454093822432
BA,1983-06-28,6.648148059844971,-1.1019242319270206
BA,1983-06-29,6.870369911193848,3.342612850202653
BA,1983-06-30,6.777778148651123,-1.3476969033627384
BA,1983-07-01,6.777778148651123,0.0
BA,1983-07-05,6.648148059844971,-1.912574976092285
BA,1983-07-06,6.611111164093018,-0.557100946286937
BA,1983-07-07,6.574073791503906,-0.5602291607237353
BA,1983-07-08,6.703703880310059,1.971838055326991
BA,1983-07-11,6.870369911193848,2.486178295752528
BA,1983-07-12,6.870369911193848,0.0
BA,1983-07-13,6.777778148651123,-1.3476969033627384
BA,1983-07-14,6.6666669845581055,-1.6393449542919991
BA,1983-07-15,6.611111164093018,-0.8333372672396977
BA,1983-07-18,6.481481075286865,-1.9607912435388064
BA,1983-07-19,6.444444179534912,-0.5714264274128689
BA,1983-07-20,6.611111164093018,2.5862119356604207
BA,1983-07-21,6.6666669845581055,0.8403401347541806
BA,1983-07-22,6.6666669845581055,0.0
BA,1983-07-25,6.759259223937988,1.3888835244711073
BA,1983-07-26,6.851851940155029,1.369864849821445
BA,1983-07-27,6.703703880310059,-2.1621608455482555
BA,1983-07-28,6.574073791503906,-1.933708456110339
BA,1983-07-29,6.1666669845581055,-6.197174231179437
BA,1983-08-01,6.222221851348877,0.9008896853014203
BA,1983-08-02,6.074073791503906,-2.3809511037099163
BA,1983-08-03,6.185184955596924,1.829269250044896
BA,1983-08-04,6.240740776062012,0.898207909123494
BA,1983-08-05,6.148148059844971,-1.4836814977511104
BA,1983-08-08,5.925926208496094,-3.614451850960798
BA,1983-08-09,5.944444179534912,0.3124907463793347
BA,1983-08-10,5.925926208496094,-0.311517283694418
BA,1983-08-11,5.981481075286865,0.9374883323913341
BA,1983-08-12,6.0,0.30960433511437735
BA,1983-08-15,6.055555820465088,0.9259303410847908
BA,1983-08-16,6.0,-0.917435527178756
BA,1983-08-17,5.907406806945801,-1.5432198842366573
BA,1983-08-18,5.759259223937988,-2.5078276788661924
BA,1983-08-19,5.722221851348877,-0.6430926469704223
BA,1983-08-22,5.574073791503906,-2.5889953883918015
BA,1983-08-23,5.5,-1.328898652486643
BA,1983-08-24,5.407406806945801,-1.6835126009854373
BA,1983-08-25,5.407406806945801,0.0
BA,1983-08-26,5.537036895751953,2.397269031796223
BA,1983-08-29,5.425926208496094,-2.0066813595030264
BA,1983-08-30,5.537036895751953,2.0477736516556044
BA,1983-08-31,5.611111164093018,1.337796184777007
BA,1983-09-01,5.796296119689941,3.300325910168578
BA,1983-09-02,5.925926208496094,2.236429715276289
BA,1983-09-06,6.074073791503906,2.4999903440479976
BA,1983-09-07,6.055555820465088,-0.30486904957790495
BA,1983-09-08,6.074073791503906,0.30580134322659713
BA,1983-09-09,6.037036895751953,-0.609753799892232
BA,1983-09-12,6.074073791503906,0.6134946065679214
BA,1983-09-13,6.129630088806152,0.9146464005747701
BA,1983-09-14,6.1666669845581055,0.604227257034462
BA,1983-09-15,6.203703880310059,0.6005982785303177
BA,1983-09-16,6.185184955596924,-0.2985140018032184
BA,1983-09-19,6.425926208496094,3.8922239937437153
BA,1983-09-20,6.351851940155029,-1.1527407246464616
BA,1983-09-21,6.222221851348877,-2.0408235271773156
BA,1983-09-22,6.3333330154418945,1.7857152436461243
BA,1983-09-23,6.370369911193848,0.584793120173055
BA,1983-09-26,6.3333330154418945,-0.5813931728968047
BA,1983-09-27,5.907406806945801,-6.725150998022733
BA,1983-09-28,5.703703880310059,-3.4482630584410146
BA,1983-09-29,5.759259223937988,0.9740222282526689
BA,1983-09-30,5.851851940155029,1.607719198194535
BA,1983-10-03,6.074073791503906,3.7974619594184356
BA,1983-10-04,6.129630088806152,0.9146464005747701
BA,1983-10-05,6.092593193054199,-0.6042272570344731
BA,1983-10-06,6.203703880310059,1.8237010700555167
BA,1983-10-07,6.351851940155029,2.3880582101150516
BA,1983-10-10,6.296296119689941,-0.8746397269413064
BA,1983-10-11,6.092593193054199,-3.235281866726647
BA,1983-10-12,5.981481075286865,-1.8237245495728582
BA,1983-10-13,5.925926208496094,-0.9287811177787098
BA,1983-10-14,5.907406806945801,-0.31251488625931856
BA,1983-10-17,5.740740776062012,-2.8213061387244665
BA,1983-10-18,5.703703880310059,-0.6451588252580742
BA,1983-10-19,5.629630088806152,-1.2986963043368882
BA,1983-10-20,5.555555820465088,-1.3157928171577793
BA,1983-10-21,5.611111164093018,0.9999961376192079
BA,1983-10-24,5.611111164093018,0.0
BA,1983-10-25,5.592593193054199,-0.33002324312018105
BA,1983-10-26,5.555555820465088,-0.6622575844620782
BA,1983-10-27,5.555555820465088,0.0
BA,1983-10-28,5.629630088806152,1.333336766560711
BA,1983-10-31,5.648148059844971,0.32893761662313725
BA,1983-11-01,5.814815044403076,2.950825346506236
BA,1983-11-02,5.925926208496094,1.9108288611856317
BA,1983-11-03,5.870369911193848,-0.9375124722713291
BA,1983-11-04,5.796296119689941,-1.261824938197842
BA,1983-11-07,5.888888835906982,1.5974462709471338
BA,1983-11-08,5.925926208496094,0.6289365213226539
BA,1983-11-09,6.055555820465088,2.187499597668663
BA,1983-11-10,6.111111164093018,0.9174276528040037
BA,1983-11-11,6.018518924713135,-1.5151457221712183
BA,1983-11-14,6.111111164093018,1.5384555658649157
BA,1983-11-15,6.222221851348877,1.8181748666054487
BA,1983-11-16,6.037036895751953,-2.976186963773697
BA,1983-11-17,6.0,-0.6134946065679103
BA,1983-11-18,6.055555820465088,0.9259303410847908
BA,1983-11-21,6.277778148651123,3.6697263599655416
BA,1983-11-22,6.425926208496094,2.359880459885355
BA,1983-11-23,6.481481075286865,0.8645425575743326
BA,1983-11-25,6.462963104248047,-0.28570585678981963
BA,1983-11-28,6.5,0.5730637039782716
BA,1983-11-29,6.703703880310059,3.133905850923968
BA,1983-11-30,6.759259223937988,0.828726098584176
BA,1983-12-01,6.703703880310059,-0.8219146771465735
BA,1983-12-02,6.611111164093018,-1.3812172773472575
BA,1983-12-05,6.703703880310059,1.400562082815071
BA,1983-12-06,6.648148059844971,-0.8287332116244772
BA,1983-12-07,6.8333330154418945,2.785511903915716
BA,1983-12-08,6.8333330154418945,0.0
BA,1983-12-09,6.759259223937988,-1.0840067553639643
BA,1983-12-12,6.796296119689941,0.5479431180977157
BA,1983-12-13,6.777778148651123,-0.27247151555342963
BA,1983-12-14,6.759259223937988,-0.2732300218002859
BA,1983-12-15,6.648148059844971,-1.643836408870314
BA,1983-12-16,6.648148059844971,0.0
BA,1983-12-19,6.814815044403076,2.506968603253279
BA,1983-12-20,6.8333330154418945,0.27173108761076037
BA,1983-12-21,6.796296119689941,-0.5420033776819877
BA,1983-12-22,6.685184955596924,-1.63487820624989
BA,1983-12-23,6.685184955596924,0.0
BA,1983-12-27,6.722221851348877,0.5540145261193619
BA,1983-12-28,6.629630088806152,-1.3773981964630533
BA,1983-12-29,6.555555820465088,-1.1173212886513184
BA,1983-12-30,6.481481075286865,-1.1299536943454425
BA,1984-01-03,6.518518924713135,0.5714411412460985
BA,1984-01-04,6.796296119689941,4.261354430125097
BA,1984-01-05,7.074073791503906,4.087192007558338
BA,1984-01-06,7.055555820465088,-0.2617723759265722
BA,1984-01-09,7.074073791503906,0.2624594221918741
BA,1984-01-10,7.037036895751953,-0.5235582331136412
BA,1984-01-11,6.981481075286865,-0.7894774645650249
BA,1984-01-12,7.018518924713135,0.5305156459906035
BA,1984-01-13,6.962963104248047,-0.7915604568574763
BA,1984-01-16,6.870369911193848,-1.3297958307104785
BA,1984-01-17,7.222221851348877,5.1212954280927425
BA,1984-01-18,7.370369911193848,2.051280933959432
BA,1984-01-19,7.3333330154418945,-0.5025106771873511
BA,1984-01-20,7.203703880310059,-1.767670101151475
BA,1984-01-23,7.092593193054199,-1.542410530776528
BA,1984-01-24,7.055555820465088,-0.5221978983001918
BA,1984-01-25,6.944444179534912,-1.5748105997246742
BA,1984-01-26,6.777778148651123,-2.3999909362789507
BA,1984-01-27,6.8333330154418945,0.8196619241930714
BA,1984-01-30,6.740740776062012,-1.3550084442049526
BA,1984-01-31,6.592593193054199,-2.19779380233579
BA,1984-02-01,6.555555820465088,-0.5618027914741197
BA,1984-02-02,6.370369911193848,-2.824869688289866
BA,1984-02-03,6.277778148651123,-1.4534754470070022
BA,1984-02-06,6.222221851348877,-0.8849675153650205
BA,1984-02-07,6.518518924713135,4.761917534329396
BA,1984-02-08,6.240740776062012,-4.261369060355181
BA,1984-02-09,6.240740776062012,0.0
BA,1984-02-10,6.129630088806152,-1.780408628444452
BA,1984-02-13,6.074073791503906,-0.9063564439835026
BA,1984-02-14,6.203703880310059,2.134154000359234
BA,1984-02-15,6.314815044403076,1.7910455791688262
BA,1984-02-16,6.425926208496094,1.7595315668270883
BA,1984-02-17,6.370369911193848,-0.8645648191352051
BA,1984-02-21,6.277778148651123,-1.4534754470070022
BA,1984-02-22,6.222221851348877,-0.8849675153650205
BA,1984-02-23,6.222221851348877,0.0
BA,1984-02-24,6.5,4.464291940842724
BA,1984-02-27,6.444444179534912,-0.8547049302321197
BA,1984-02-28,6.388888835906982,-0.8620657124217557
BA,1984-02-29,6.388888835906982,0.0
BA,1984-03-01,6.370369911193848,-0.2898614326963145
BA,1984-03-02,6.314815044403076,-0.8720822741102086
BA,1984-03-05,6.185184955596924,-2.0527931205371663
BA,1984-03-06,6.092593193054199,-1.4969926236229836
BA,1984-03-07,5.962963104248047,-2.127666901409664
BA,1984-03-08,5.907406806945801,-0.9316894357885186
BA,1984-03-09,5.814815044403076,-1.5673842274389727
BA,1984-03-12,5.962963104248047,2.5477690814528664
BA,1984-03-13,5.777778148651123,-3.105586138290828
BA,1984-03-14,5.648148059844971,-2.2435975468600433
BA,1984-03-15,5.740740776062012,1.639346476685355
BA,1984-03-16,5.796296119689941,0.9677382378871169
BA,1984-03-19,5.981481075286865,3.1948843153104756
BA,1984-03-20,5.888888835906982,-1.5479818161163728
BA,1984-03-21,5.888888835906982,0.0
BA,1984-03-22,5.629630088806152,-4.402507065849548
BA,1984-03-23,5.3333330154418945,-5.263171268631117
BA,1984-03-26,5.388888835906982,1.0416716958088656
BA,1984-03-27,5.481481075286865,1.7182065208494635
BA,1984-03-28,5.685184955596924,3.716219713472202
BA,1984-03-29,5.685184955596924,0.0
BA,1984-03-30,5.648148059844971,-0.6514633392092462
BA,1984-04-02,5.592593193054199,-0.9835943782305234
BA,1984-04-03,5.481481075286865,-1.9867727533862345
BA,1984-04-04,5.518518924713135,0.6756905463608076
BA,1984-04-05,5.388888835906982,-2.3490014363390266
BA,1984-04-06,5.388888835906982,0.0
BA,1984-04-09,5.537036895751953,2.749139281883828
BA,1984-04-10,5.574073791503906,0.6688937865010125
BA,1984-04-11,5.574073791503906,0.0
BA,1984-04-12,5.777778148651123,3.6544969580005526
BA,1984-04-13,5.685184955596924,-1.6025743923001934
BA,1984-04-16,5.722221851348877,0.6514633392092462
BA,1984-04-17,5.6666669845581055,-0.9708618126659241
BA,1984-04-18,5.592593193054199,-1.3071844826202161
BA,1984-04-19,5.574073791503906,-0.33114158157065976
BA,1984-04-23,5.611111164093018,0.6644578807974311
BA,1984-04-24,5.722221851348877,1.98019044724842
BA,1984-04-25,5.777778148651123,0.9708868118972092
BA,1984-04-26,5.740740776062012,-0.6410314075101398
BA,1984-04-27,5.703703880310059,-0.6451588252580742
BA,1984-04-30,5.555555820465088,-2.5974009688055077
BA,1984-05-01,5.6666669845581055,2.0000008583068496
BA,1984-05-02,5.6666669845581055,0.0
BA,1984-05-03,5.759259223937988,1.6339806032752646
BA,1984-05-04,5.685184955596924,-1.2861770144531715
BA,1984-05-07,5.796296119689941,1.954398404991764
BA,1984-05-08,5.796296119689941,0.0
BA,1984-05-09,5.814815044403076,0.31949583545647364
BA,1984-05-10,5.814815044403076,0.0
BA,1984-05-11,5.759259223937988,-0.9554185307847796
BA,1984-05-14,5.611111164093018,-2.5723457494186586
BA,1984-05-15,5.574073791503906,-0.6600719805040289
BA,1984-05-16,5.648148059844971,1.3289072070407304
BA,1984-05-17,5.648148059844971,0.0
BA,1984-05-18,5.759259223937988,1.9672140835498508
BA,1984-05-21,5.777778148651123,0.3215504632290589
BA,1984-05-22,5.759259223937988,-0.3205198302302148
BA,1984-05-23,5.6666669845581055,-1.6077109187068617
BA,1984-05-24,5.611111164093018,-0.9803967767380684
BA,1984-05-25,5.629630088806152,0.33004023929594783
BA,1984-05-29,5.555555820465088,-1.3157928171577793
BA,1984-05-30,5.611111164093018,0.9999961376192079
BA,1984-05-31,5.777778148651123,2.970302667048408
BA,1984-06-01,5.851851940155029,1.2820463091196999
BA,1984-06-04,5.962963104248047,1.8987350539507064
BA,1984-06-05,6.055555820465088,1.5527970674693137
BA,1984-06-06,6.055555820465088,0.0
BA,1984-06-07,6.240740776062012,3.058100050388135
BA,1984-06-08,6.3333330154418945,1.483673857037049
BA,1984-06-11,6.185184955596924,-2.33918000970037
BA,1984-06-12,6.296296119689941,1.7964081089034245
BA,1984-06-13,6.222221851348877,-1.1764737066514042
BA,1984-06-14,6.185184955596924,-0.5952358600637808
BA,1984-06-15,6.1666669845581055,-0.29939235724975033
BA,1984-06-18,6.370369911193848,3.303290531916714
BA,1984-06-19,6.370369911193848,0.0
BA,1984-06-20,6.425926208496094,0.872104729815204
BA,1984-06-21,6.3333330154418945,-1.4409314711982923
BA,1984-06-22,6.370369911193848,0.584793120173055
BA,1984-06-25,6.462963104248047,1.4534979027120087
BA,1984-06-26,6.351851940155029,-1.7191984899308066
BA,1984-06-27,6.296296119689941,-0.8746397269413064
BA,1984-06-28,6.462963104248047,2.6470639466415813
BA,1984-06-29,6.481481075286865,0.28652447399315495
BA,1984-07-02,6.462963104248047,-0.28570585678981963
BA,1984-07-03,6.648148059844971,2.8653258978873497
BA,1984-07-05,6.629630088806152,-0.27854330066244826
BA,1984-07-06,6.6666669845581055,0.558657048068012
BA,1984-07-09,6.8333330154418945,2.4999903440479976
BA,1984-07-10,6.814815044403076,-0.27099471073591674
BA,1984-07-11,6.611111164093018,-2.9891329255862686
BA,1984-07-12,6.537036895751953,-1.1204511087846258
BA,1984-07-13,6.574073791503906,0.5665700889040615
BA,1984-07-16,6.518518924713135,-0.8450599818725535
BA,1984-07-17,6.6666669845581055,2.2727257764537434
BA,1984-07-18,6.648148059844971,-0.27778385745125256
BA,1984-07-19,6.629630088806152,-0.27854330066244826
BA,1984-07-20,6.629630088806152,0.0
BA,1984-07-23,6.444444179534912,-2.7933068178859433
BA,1984-07-24,6.296296119689941,-2.2988492989889253
BA,1984-07-25,6.481481075286865,2.9411729066841197
BA,1984-07-26,6.629630088806152,2.2857277804013254
BA,1984-07-27,6.888888835906982,3.9106065289913783
BA,1984-07-30,6.870369911193848,-0.2688231027420329
BA,1984-07-31,6.944444179534912,1.0781700155675145
BA,1984-08-01,7.111111164093018,2.400004669189637
BA,1984-08-02,7.259259223937988,2.0833320760478724
BA,1984-08-03,7.6666669845581055,5.612249790951918
BA,1984-08-06,7.611111164093018,-0.7246411064545599
BA,1984-08-07,7.648148059844971,0.4866161451784201
BA,1984-08-08,7.462963104248047,-2.4213045321284987
BA,1984-08-09,7.592593193054199,1.736978824568558
BA,1984-08-10,7.555555820465088,-0.4878092589366334
BA,1984-08-13,7.6666669845581055,1.470588884964097
BA,1984-08-14,7.6666669845581055,0.0
BA,1984-08-15,7.518518924713135,-1.932365917854062
BA,1984-08-16,7.703703880310059,2.463051000486627
BA,1984-08-17,7.685184955596924,-0.24038988259228455
BA,1984-08-20,7.759259223937988,0.9638579782926149
BA,1984-08-21,7.907406806945801,1.9093006011548619
BA,1984-08-22,7.870369911193848,-0.4683823237653595
BA,1984-08-23,7.8333330154418945,-0.47058646759762235
BA,1984-08-24,7.944444179534912,1.4184404502397996
BA,1984-08-27,7.962963104248047,0.23310535381242392
BA,1984-08-28,7.944444179534912,-0.23256323645723942
BA,1984-08-29,7.962963104248047,0.23310535381242392
BA,1984-08-30,7.962963104248047,0.0
BA,1984-08-31,7.925926208496094,-0.4651144965395426
BA,1984-09-04,7.740740776062012,-2.3364516343285513
BA,1984-09-05,7.685184955596924,-0.7177067682836324
BA,1984-09-06,7.759259223937988,0.9638579782926149
BA,1984-09-07,7.925926208496094,2.147975467090002
BA,1984-09-10,7.888888835906982,-0.4672939365674367
BA,1984-09-11,7.962963104248047,0.9389696049956875
BA,1984-09-12,8.055556297302246,1.1627982177237817
BA,1984-09-13,8.203703880310059,1.8390732748950755
BA,1984-09-14,8.277777671813965,0.9029310733861706
BA,1984-09-17,8.259259223937988,-0.22371279599634475
BA,1984-09-18,8.259259223937988,0.0
BA,1984-09-19,8.462963104248047,2.4663698618353047
BA,1984-09-20,8.38888931274414,-0.8752701694602072
BA,1984-09-21,8.277777671813965,-1.3245095600603385
BA,1984-09-24,8.11111068725586,-2.0134266848650717
BA,1984-09-25,8.074073791503906,-0.45661928655647
BA,1984-09-26,8.055556297302246,-0.22934511969837645
BA,1984-09-27,7.888888835906982,-2.0689751923287925
BA,1984-09-28,7.981481075286865,1.1737044507261984
BA,1984-10-01,7.888888835906982,-1.1600884410611134
BA,1984-10-02,7.851851940155029,-0.4694817802904816
BA,1984-10-03,7.685184955596924,-2.1226455341797346
BA,1984-10-04,7.814815044403076,1.68675301316914
BA,1984-10-05,7.888888835906982,0.9478636549045127
BA,1984-10-08,7.703703880310059,-2.3474149458671323
BA,1984-10-09,7.685184955596924,-0.24038988259228455
BA,1984-10-10,7.740740776062012,0.7228950348765251
BA,1984-10-11,7.722221851348877,-0.2392396961593657
BA,1984-10-12,8.0925931930542,4.796175878327391
BA,1984-10-15,8.166666984558105,0.9153282481502156
BA,1984-10-16,8.277777671813965,1.360538974663128
BA,1984-10-17,8.259259223937988,-0.22371279599634475
BA,1984-10-18,8.574073791503906,3.811656215529413
BA,1984-10-19,8.574073791503906,0.0
BA,1984-10-22,8.5925931930542,0.21599302735932913
BA,1984-10-23,8.574073791503906,-0.2155275029808612
BA,1984-10-24,8.574073791503906,0.0
BA,1984-10-25,8.444443702697754,-1.5118844549087407
BA,1984-10-26,8.296296119689941,-1.7543794265628576
BA,1984-10-29,8.296296119689941,0.0
BA,1984-10-30,8.444443702697754,1.7857075117678978
BA,1984-10-31,8.555556297302246,1.3158071569474128
BA,1984-11-01,8.722222328186035,1.9480443479326093
BA,1984-11-02,8.740740776062012,0.21231341255925074
BA,1984-11-05,8.629630088806152,-1.27118158634969
BA,1984-11-06,8.5,-1.5021511637480334
BA,1984-11-07,8.351852416992188,-1.7429127412683876
BA,1984-11-08,8.462963104248047,1.3303717751262045
BA,1984-11-09,8.518519401550293,0.6564638958943325
BA,1984-11-12,8.444443702697754,-0.8695842007363175
BA,1984-11-13,8.38888931274414,-0.657880991448434
BA,1984-11-14,8.370369911193848,-0.2207610669288318
BA,1984-11-15,8.222222328186035,-1.7699048498405312
BA,1984-11-16,8.0925931930542,-1.5765705420961784
BA,1984-11-19,8.129630088806152,0.4576641240751078
BA,1984-11-20,8.259259223937988,1.5945268568901438
BA,1984-11-21,8.314814567565918,0.6726431768470542
BA,1984-11-23,8.425926208496094,1.3363093070481114
BA,1984-11-26,8.314814567565918,-1.3186875624206063
BA,1984-11-27,8.444443702697754,1.5590141437126892
BA,1984-11-28,8.222222328186035,-2.631569139844292
BA,1984-11-29,8.148147583007812,-0.9009090513679263
BA,1984-11-30,8.0,-1.8181750084738324
BA,1984-12-03,7.907406806945801,-1.1574149131774902
BA,1984-12-04,7.944444179534912,0.46838835402496226
BA,1984-12-05,7.925926208496094,-0.23309334951991945
BA,1984-12-06,7.870369911193848,-0.7009439129359141
BA,1984-12-07,7.814815044403076,-0.7058736427592471
BA,1984-12-10,7.814815044403076,0.0
BA,1984-12-11,7.907406806945801,1.1848234669231017
BA,1984-12-12,7.8333330154418945,-0.936764647530719
BA,1984-12-13,7.888888835906982,0.7092232687614608
BA,1984-12-14,7.981481075286865,1.1737044507261984
BA,1984-12-17,8.0,0.2320236625063865
BA,1984-12-18,8.333333015441895,4.166662693023682
BA,1984-12-19,8.462963104248047,1.5555611250137824
BA,1984-12-20,8.259259223937988,-2.4070042348147247
BA,1984-12-21,8.222222328186035,-0.4484287845647028
BA,1984-12-24,8.38888931274414,2.027030867150925
BA,1984-12-26,8.277777671813965,-1.3245095600603385
BA,1984-12-27,8.351852416992188,0.8948627048833258
BA,1984-12-28,8.333333015441895,-0.22174004790379565
BA,1984-12-31,8.38888931274414,0.6666755930586188
BA,1985-01-02,8.037036895751953,-4.19426701050477
BA,1985-01-03,8.0925931930542,0.6912534808893422
BA,1985-01-04,8.129630088806152,0.4576641240751078
BA,1985-01-07,8.185185432434082,0.6833686529529093
BA,1985-01-08,8.148147583007812,-0.45249859923155444
BA,1985-01-09,8.259259223937988,1.3636429605409672
BA,1985-01-10,8.462963104248047,2.4663698618353047
BA,1985-01-11,8.61111068725586,1.7505403389204144
BA,1985-01-14,8.88888931274414,3.2258164547737556
BA,1985-01-15,8.796296119689941,-1.0416733721888893
BA,1985-01-16,8.833333015441895,0.42105103384422193
BA,1985-01-17,8.555556297302246,-3.14464220531544
BA,1985-01-18,8.296296119689941,-3.030313501578563
BA,1985-01-21,8.629630088806152,4.017864891841261
BA,1985-01-22,8.814814567565918,2.1459144465528768
BA,1985-01-23,8.851852416992188,0.420177295192925
BA,1985-01-24,8.833333015441895,-0.20921498323608345
BA,1985-01-25,8.944443702697754,1.2578568821261848
BA,1985-01-28,9.203703880310059,2.8985612323112697
BA,1985-01-29,9.148147583007812,-0.6036297780190436
BA,1985-01-30,9.277777671813965,1.4170091554593256
BA,1985-01-31,9.240740776062012,-0.3992000785325134
BA,1985-02-01,9.222222328186035,-0.20040003636881965
BA,1985-02-04,9.351852416992188,1.405627452831637
BA,1985-02-05,9.38888931274414,0.39603806925627705
BA,1985-02-06,9.129630088806152,-2.76134072201788
BA,1985-02-07,9.314814567565918,2.0283897261820005
BA,1985-02-08,9.444443702697754,1.391644827619043
BA,1985-02-11,9.444443702697754,0.0
BA,1985-02-12,9.518519401550293,0.7843309906265805
BA,1985-02-13,9.833333015441895,3.30738007258069
BA,1985-02-14,9.703703880310059,-1.3182624337879312
BA,1985-02-15,9.648147583007812,-0.572526717503985
BA,1985-02-19,9.518519401550293,-1.3435551264350365
BA,1985-02-20,9.518519401550293,0.0
BA,1985-02-21,9.425926208496094,-0.9727688640222554
BA,1985-02-22,9.425926208496094,0.0
BA,1985-02-25,9.444443702697754,0.1964527813189232
BA,1985-02-26,9.685185432434082,2.54903027975657
BA,1985-02-27,9.666666984558105,-0.19120385464135303
BA,1985-02-28,9.703703880310059,0.3831402882825907
BA,1985-03-01,9.870369911193848,1.717550668688217
BA,1985-03-04,9.685185432434082,-1.876165538129937
BA,1985-03-05,9.703703880310059,0.19120385464135303
BA,1985-03-06,9.518519401550293,-1.9083896318757843
BA,1985-03-07,9.4074068069458,-1.1673306521431837
BA,1985-03-08,9.462963104248047,0.5905591035058277
BA,1985-03-11,9.481480598449707,0.19568388883759447
BA,1985-03-12,9.5925931930542,1.1718907553600832
BA,1985-03-13,9.38888931274414,-2.123553831695446
BA,1985-03-14,9.259259223937988,-1.3806754397476695
BA,1985-03-15,9.185185432434082,-0.7999969512939353
BA,1985-03-18,8.88888931274414,-3.225804442049496
BA,1985-03-19,9.148147583007812,2.9166554013893453
BA,1985-03-20,9.203703880310059,0.6072955950714887
BA,1985-03-21,9.4074068069458,2.2132711926068582
BA,1985-03-22,9.240740776062012,-1.771646898066892
BA,1985-03-25,9.037036895751953,-2.2044107203802343
BA,1985-03-26,9.0925931930542,0.6147623158245796
BA,1985-03-27,9.166666984558105,0.8146607896247993
BA,1985-03-28,9.444443702697754,3.0302913655266828
BA,1985-03-29,9.259259223937988,-1.9607769879222081
BA,1985-04-01,9.259259223937988,0.0
BA,1985-04-02,9.037036895751953,-2.400001153564457
BA,1985-04-03,8.796296119689941,-2.6639348587276124
BA,1985-04-04,8.777777671813965,-0.21052551692211097
BA,1985-04-08,8.833333015441895,0.6329089856800696
BA,1985-04-09,8.685185432434082,-1.6771425095015613
BA,1985-04-10,8.88888931274414,2.345417744903222
BA,1985-04-11,9.018519401550293,1.458338429530226
BA,1985-04-12,9.018519401550293,0.0
BA,1985-04-15,9.018519401550293,0.0
BA,1985-04-16,9.037036895751953,0.20532743100243334
BA,1985-04-17,9.185185432434082,1.6393485872761016
BA,1985-04-18,9.296296119689941,1.2096727722394451
BA,1985-04-19,9.314814567565918,0.1992024311354923
BA,1985-04-22,9.185185432434082,-1.391644827619043
BA,1985-04-23,9.148147583007812,-0.40323464015744603
BA,1985-04-24,9.259259223937988,1.214580765362383
BA,1985-04-25,9.370369911193848,1.199995426940892
BA,1985-04-26,9.203703880310059,-1.77864942860676
BA,1985-04-29,9.037036895751953,-1.8108686103500582
BA,1985-04-30,8.944443702697754,-1.0245968244051773
BA,1985-05-01,8.759259223937988,-2.0703856485106087
BA,1985-05-02,8.5,-2.9598304754980265
BA,1985-05-03,8.5925931930542,1.0893316829905686
BA,1985-05-06,8.555556297302246,-0.4310328083714232
BA,1985-05-07,8.537036895751953,-0.21646051883420503
BA,1985-05-08,8.629630088806152,1.0846057500381034
BA,1985-05-09,8.962963104248047,3.862657054956209
BA,1985-05-10,9.222222328186035,2.892561543794714
BA,1985-05-13,9.185185432434082,-0.40160488908141945
BA,1985-05-14,9.185185432434082,0.0
BA,1985-05-15,9.185185432434082,0.0
BA,1985-05-16,9.240740776062012,0.6048363861197226
BA,1985-05-17,9.333333015441895,1.0020001818440871
BA,1985-05-20,9.555556297302246,2.3809638153131862
BA,1985-05-21,9.444443702697754,-1.1628061323427308
BA,1985-05-22,9.425926208496094,-0.19606760106337662
BA,1985-05-23,9.462963104248047,0.39292579777008285
BA,1985-05-24,9.425926208496094,-0.39138793360957713
BA,1985-05-28,9.4074068069458,-0.19647301645115967
BA,1985-05-29,9.481480598449707,0.7873986213630557
BA,1985-05-30,9.481480598449707,0.0
BA,1985-05-31,9.851852416992188,3.90626563748957
BA,1985-06-03,9.833333015441895,-0.18797887713331018
BA,1985-06-04,9.629630088806152,-2.071555253095314
BA,1985-06-05,9.925926208496094,3.0769210962149796
BA,1985-06-06,10.370369911193848,4.477604340009433
BA,1985-06-07,10.185185432434082,-1.785707552821969
BA,1985-06-10,10.027777671813965,-1.5454579758446219
BA,1985-06-11,10.0,-0.2770072564736048
BA,1985-06-12,9.972222328186035,-0.277776718139644
BA,1985-06-13,9.694443702697754,-2.7855237914537145
BA,1985-06-14,9.777777671813965,0.8596054778575946
BA,1985-06-17,9.86111068725586,0.8522694853465129
BA,1985-06-18,9.88888931274414,0.28169874945407347
BA,1985-06-19,9.805556297302246,-0.8426933784616342
BA,1985-06-20,9.777777671813965,-0.28329474275644584
BA,1985-06-21,9.666666984558105,-1.1363593137953432
BA,1985-06-24,9.666666984558105,0.0
BA,1985-06-25,9.805556297302246,1.4367859466557276
BA,1985-06-26,9.833333015441895,0.2832752910438163
BA,1985-06-27,9.86111068725586,0.2824848072402686
BA,1985-06-28,9.944443702697754,0.8450672351704824
BA,1985-07-01,10.083333015441895,1.3966524110992973
BA,1985-07-02,10.305556297302246,2.2038673275992515
BA,1985-07-03,10.277777671813965,-0.26954998533706975
BA,1985-07-05,10.38888931274414,1.081086247223384
BA,1985-07-08,10.416666984558105,0.26737864826309465
BA,1985-07-09,10.333333015441895,-0.8000060791013786
BA,1985-07-10,10.38888931274414,0.5376416033357589
BA,1985-07-11,10.277777671813965,-1.0695237728048035
BA,1985-07-12,10.5,2.1621632154533055
BA,1985-07-15,10.583333015441895,0.7936477661132812
BA,1985-07-16,10.944443702697754,3.4120695883704144
BA,1985-07-17,11.083333015441895,1.269039491791668
BA,1985-07-18,10.944443702697754,-1.2531366922804987
BA,1985-07-19,10.805556297302246,-1.2690220642395222
BA,1985-07-22,10.61111068725586,-1.7994965247178696
BA,1985-07-23,10.833333015441895,2.0942419199615703
BA,1985-07-24,10.583333015441895,-2.307692375408832
BA,1985-07-25,10.444443702697754,-1.3123400023555054
BA,1985-07-26,10.472222328186035,0.26596558207410137
BA,1985-07-29,10.25,-2.122016905503643
BA,1985-07-30,10.222222328186035,-0.27100167623380633
BA,1985-07-31,10.722222328186035,4.8913042971227005
BA,1985-08-01,11.083333015441895,3.36787166133079
BA,1985-08-02,11.055556297302246,-0.25061701295944205
BA,1985-08-05,10.972222328186035,-0.7537745444482602
BA,1985-08-06,10.722222328186035,-2.278480990653886
BA,1985-08-07,10.916666984558105,1.813473461195847
BA,1985-08-08,11.083333015441895,1.52671168882903
BA,1985-08-09,11.083333015441895,0.0
BA,1985-08-12,10.86111068725586,-2.005013544900469
BA,1985-08-13,10.916666984558105,0.5115158007498621
BA,1985-08-14,10.805556297302246,-1.017807792552694
BA,1985-08-15,10.722222328186035,-0.7712140571329629
BA,1985-08-16,10.444443702697754,-2.590681455635091
BA,1985-08-19,10.38888931274414,-0.5319037713733321
BA,1985-08-20,10.555556297302246,1.6042810693309928
BA,1985-08-21,10.777777671813965,2.105254979015303
BA,1985-08-22,10.583333015441895,-1.804125695416614
BA,1985-08-23,10.333333015441895,-2.3622047953629655
BA,1985-08-26,10.444443702697754,1.0752647484583822
BA,1985-08-27,10.63888931274414,1.8617134198938956
BA,1985-08-28,10.833333015441895,1.8276691953626578
BA,1985-08-29,10.88888931274414,0.5128273747613488
BA,1985-08-30,10.694443702697754,-1.7857249207117176
BA,1985-09-03,10.555556297302246,-1.2986875171494217
BA,1985-09-04,10.333333015441895,-2.105273048632661
BA,1985-09-05,10.694443702697754,3.494619661596343
BA,1985-09-06,10.833333015441895,1.2987053520989056
BA,1985-09-09,10.75,-0.7692278574203404
BA,1985-09-10,10.666666984558105,-0.7751908413199504
BA,1985-09-11,10.583333015441895,-0.7812559371812355
BA,1985-09-12,10.5,-0.787398594755595
BA,1985-09-13,10.36111068725586,-1.3227553594680086
BA,1985-09-16,10.25,-1.072382012022377
BA,1985-09-17,10.055556297302246,-1.8970117336366221
BA,1985-09-18,10.25,1.9336941383334416
BA,1985-09-19,10.36111068725586,1.0840067049352031
BA,1985-09-20,10.416666984558105,0.5362002103749486
BA,1985-09-23,10.416666984558105,0.0
BA,1985-09-24,10.222222328186035,-1.8666686442056712
BA,1985-09-25,10.0,-2.1739140575459337
BA,1985-09-26,10.083333015441895,0.8333301544189542
BA,1985-09-30,10.083333015441895,0.0
BA,1985-10-01,10.36111068725586,2.754819972607958
BA,1985-10-02,10.38888931274414,0.2681047073693543
BA,1985-10-03,10.333333015441895,-0.5347664762786031
BA,1985-10-04,10.027777671813965,-2.956987287367152
BA,1985-10-07,9.88888931274414,-1.385036282368035
BA,1985-10-08,9.777777671813965,-1.1236008151793375
BA,1985-10-09,9.666666984558105,-1.1363593137953432
BA,1985-10-10,9.555556297302246,-1.14942086484775
BA,1985-10-11,9.694443702697754,1.4534727343369802
BA,1985-10-14,9.86111068725586,1.7192011183862599
BA,1985-10-15,9.972222328186035,1.126765984624556
BA,1985-10-16,10.027777671813965,0.5571009329676135
BA,1985-10-17,10.166666984558105,1.3850457926937398
BA,1985-10-18,10.083333015441895,-0.819678359119902
BA,1985-10-21,9.777777671813965,-3.0303010240760098
BA,1985-10-22,10.083333015441895,3.124997866424617
BA,1985-10-23,10.444443702697754,3.5812631270121242
BA,1985-10-24,10.333333015441895,-1.0638258045965632
BA,1985-10-25,10.13888931274414,-1.881713309802191
BA,1985-10-28,10.0,-1.3698671369216209
BA,1985-10-29,10.083333015441895,0.8333301544189542
BA,1985-10-30,10.305556297302246,2.2038673275992515
BA,1985-10-31,10.194443702697754,-1.0781814333844286
BA,1985-11-01,10.166666984558105,-0.27246918958704347
BA,1985-11-04,10.166666984558105,0.0
BA,1985-11-05,10.38888931274414,2.1857933236483884
BA,1985-11-06,10.333333015441895,-0.5347664762786031
BA,1985-11-07,10.5,1.6129063517941633
BA,1985-11-08,10.444443702697754,-0.5291075933547273
BA,1985-11-11,10.5,0.5319220332232311
BA,1985-11-12,10.63888931274414,1.3227553594679975
BA,1985-11-13,10.666666984558105,0.26109559933751303
BA,1985-11-14,10.694443702697754,0.2604067247984787
BA,1985-11-15,10.555556297302246,-1.2986875171494217
BA,1985-11-18,10.472222328186035,-0.7894796519394176
BA,1985-11-19,10.444443702697754,-0.265260081554175
BA,1985-11-20,10.5,0.5319220332232311
BA,1985-11-21,10.666666984558105,1.5873046148390912
BA,1985-11-22,10.694443702697754,0.2604067247984787
BA,1985-11-25,10.583333015441895,-1.0389571476993265
BA,1985-11-26,10.555556297302246,-0.26245718715569577
BA,1985-11-27,10.777777671813965,2.105254979015303
BA,1985-11-29,10.916666984558105,1.2886637391617661
BA,1985-12-02,10.88888931274414,-0.25445194813816796
BA,1985-12-03,11.027777671813965,1.2755052887466922
BA,1985-12-04,11.13888931274414,1.0075614891490448
BA,1985-12-05,11.277777671813965,1.2468779890910664
BA,1985-12-06,11.277777671813965,0.0
BA,1985-12-09,11.416666984558105,1.2315308634897049
BA,1985-12-10,11.38888931274414,-0.24330806750810785
BA,1985-12-11,11.555556297302246,1.46341737092488
BA,1985-12-12,11.25,-2.6442370184599495
BA,1985-12-13,11.527777671813965,2.469134860568567
BA,1985-12-16,11.61111068725586,0.7228888152974067
BA,1985-12-17,11.555556297302246,-0.4784588783103172
BA,1985-12-18,11.333333015441895,-1.9230859695801183
BA,1985-12-19,11.277777671813965,-0.4901942222313105
BA,1985-12-20,11.277777671813965,0.0
BA,1985-12-23,10.88888931274414,-3.4482711965652113
BA,1985-12-24,10.777777671813965,-1.0204129892305236
BA,1985-12-26,10.88888931274414,1.0309327610343644
BA,1985-12-27,11.13888931274414,2.295918277977216
BA,1985-12-30,11.5,3.24189133330115
BA,1985-12-31,11.61111068725586,0.9661798891813955
BA,1986-01-02,11.666666984558105,0.47847530523694726
BA,1986-01-03,11.833333015441895,1.4285659400785633
BA,1986-01-06,11.833333015441895,0.0
BA,1986-01-07,11.805556297302246,-0.23473283565501601
BA,1986-01-08,11.166666984558105,-5.411767956162617
BA,1986-01-09,11.25,0.7462657886827984
BA,1986-01-10,10.666666984558105,-5.185182359483509
BA,1986-01-13,10.777777671813965,1.0416626619797142
BA,1986-01-14,10.444443702697754,-3.0927894345783913
BA,1986-01-15,10.833333015441895,3.72340857793787
BA,1986-01-16,10.666666984558105,-1.5384557148406919
BA,1986-01-17,10.527777671813965,-1.3020872681710927
BA,1986-01-20,10.75,2.1108189697146784
BA,1986-01-21,10.86111068725586,1.0335877884265932
BA,1986-01-22,10.555556297302246,-2.8132886106403743
BA,1986-01-23,10.416666984558105,-1.3157933966932434
BA,1986-01-24,10.583333015441895,1.5999938476564335
BA,1986-01-27,10.38888931274414,-1.837263387763055
BA,1986-01-28,10.583333015441895,1.8716505378416848
BA,1986-01-29,10.61111068725586,0.2624661982518761
BA,1986-01-30,10.61111068725586,0.0
BA,1986-01-31,10.722222328186035,1.0471254537342878
BA,1986-02-03,10.694443702697754,-0.25907526106092593
BA,1986-02-04,10.416666984558105,-2.5973928692483272
BA,1986-02-05,10.277777671813965,-1.3333373616535193
BA,1986-02-06,10.36111068725586,0.8108077261724578
BA,1986-02-07,10.666666984558105,2.949068941789035
BA,1986-02-10,11.0,3.1249969266355926
BA,1986-02-11,10.88888931274414,-1.0100971568714479
BA,1986-02-12,11.11111068725586,2.040808461994703
BA,1986-02-13,11.083333015441895,-0.24999905586239324
BA,1986-02-14,11.11111068725586,0.25062561753999013
BA,1986-02-18,10.972222328186035,-1.249995279311955
BA,1986-02-19,10.833333015441895,-1.265826635570022
BA,1986-02-20,11.0,1.5384645179884915
BA,1986-02-21,11.11111068725586,1.010097156871459
BA,1986-02-24,11.416666984558105,2.7500067806246475
BA,1986-02-25,11.25,-1.4598567584001132
BA,1986-02-26,11.75,4.444444444444451
BA,1986-02-27,11.88888931274414,1.182036704205447
BA,1986-02-28,11.86111068725586,-0.23365198175833157
BA,1986-03-03,11.75,-0.9367646098711657
BA,1986-03-04,11.777777671813965,0.23640571756566864
BA,1986-03-05,11.777777671813965,0.0
BA,1986-03-06,11.916666984558105,1.179248892399487
BA,1986-03-07,12.11111068725586,1.6316953637264486
BA,1986-03-10,12.25,1.1467925306825055
BA,1986-03-11,11.916666984558105,-2.721085840341997
BA,1986-03-12,11.944443702697754,0.23309133481401734
BA,1986-03-13,11.75,-1.627900867864085
BA,1986-03-14,11.86111068725586,0.9456228702626301
BA,1986-03-17,11.805556297302246,-0.46837426458976594
BA,1986-03-18,12.13888931274414,2.8235265416341804
BA,1986-03-19,12.222222328186035,0.6864962130794572
BA,1986-03-20,12.61111068725586,3.181813819349344
BA,1986-03-21,12.277777671813965,-2.6431693742783757
BA,1986-03-24,12.444443702697754,1.3574608967419577
BA,1986-03-25,12.25,-1.5624941326674247
BA,1986-03-26,12.38888931274414,1.1337903081154233
BA,1986-03-27,12.722222328186035,2.6905803016498364
BA,1986-03-31,12.666666984558105,-0.4366795532636414
BA,1986-04-01,12.444443702697754,-1.7543942864469697
BA,1986-04-02,12.305556297302246,-1.1160595741648072
BA,1986-04-03,12.055556297302246,-2.031602586343928
BA,1986-04-04,12.0,-0.46083561747107815
BA,1986-04-07,12.055556297302246,0.4629691441853767
BA,1986-04-08,12.416666984558105,2.9953880049207404
BA,1986-04-09,12.555556297302246,1.1185716176238758
BA,1986-04-10,12.583333015441895,0.2212304853877134
BA,1986-04-11,12.583333015441895,0.0
BA,1986-04-14,12.583333015441895,0.0
BA,1986-04-15,12.666666984558105,0.6622567249388256
BA,1986-04-16,12.972222328186035,2.4122789681013224
BA,1986-04-17,13.13888931274414,1.2847990139359
BA,1986-04-18,12.972222328186035,-1.2685013214659313
BA,1986-04-21,13.055556297302246,0.6424031828003995
BA,1986-04-22,12.88888931274414,-1.2765981070645416
BA,1986-04-23,12.916666984558105,0.2155164121589559
BA,1986-04-24,12.694443702697754,-1.7204382688353004
BA,1986-04-25,12.527777671813965,-1.3129053528227463
BA,1986-04-28,12.944443702697754,3.3259373034791206
BA,1986-04-29,12.805556297302246,-1.0729499744091875
BA,1986-04-30,12.5,-2.3861227908280602
BA,1986-05-01,12.36111068725586,-1.1111145019531254
BA,1986-05-02,12.305556297302246,-0.44942878806909503
BA,1986-05-05,12.694443702697754,3.1602586343923766
BA,1986-05-06,12.75,0.437642630140922
BA,1986-05-07,12.5,-1.9607843137254943
BA,1986-05-08,12.63888931274414,1.1111145019531143
BA,1986-05-09,12.777777671813965,1.0988968700736956
BA,1986-05-12,12.722222328186035,-0.4347809537371794
BA,1986-05-13,12.5,-1.7467257091844934
BA,1986-05-14,12.38888931274414,-0.8888854980468763
BA,1986-05-15,12.25,-1.1210796160820324
BA,1986-05-16,12.055556297302246,-1.5872955322265625
BA,1986-05-19,12.083333015441895,0.23040594274246207
BA,1986-05-20,12.305556297302246,1.8390892775723477
BA,1986-05-21,12.36111068725586,0.4514577692500854
BA,1986-05-22,12.722222328186035,2.9213527009549267
BA,1986-05-23,12.833333015441895,0.8733591065272828
BA,1986-05-27,13.0,1.2987038079473212
BA,1986-05-28,12.916666984558105,-0.6410231957068802
BA,1986-05-29,12.944443702697754,0.21504555449836094
BA,1986-05-30,12.944443702697754,0.0
BA,1986-06-02,12.777777671813965,-1.2875488102208177
BA,1986-06-03,12.666666984558105,-0.8695619074743699
BA,1986-06-04,12.86111068725586,1.5350818248778486
BA,1986-06-05,12.972222328186035,0.8639350335447826
BA,1986-06-06,13.333333015441895,2.783722619918705
BA,1986-06-09,13.055556297302246,-2.083325435717709
BA,1986-06-10,13.416666984558105,2.765954043110952
BA,1986-06-11,13.444443702697754,0.2070314346448221
BA,1986-06-12,13.222222328186035,-1.6528863478905254
BA,1986-06-13,13.5,2.1008395178911954
BA,1986-06-16,13.722222328186035,1.6460913198965477
BA,1986-06-17,14.0,2.024290710138099
BA,1986-06-18,13.944443702697754,-0.3968306950160483
BA,1986-06-19,13.833333015441895,-0.7968097517892625
BA,1986-06-20,14.166666984558105,2.4096432056115225
BA,1986-06-23,14.222222328186035,0.39215535798564627
BA,1986-06-24,14.222222328186035,0.0
BA,1986-06-25,14.13888931274414,-0.5859352604602686
BA,1986-06-26,13.972222328186035,-1.1787841383543496
BA,1986-06-27,13.777777671813965,-1.3916516056276862
BA,1986-06-30,14.0,1.6129040073033618
BA,1986-07-01,14.305556297302246,2.1825449807303388
BA,1986-07-02,14.36111068725586,0.38834134653042973
BA,1986-07-03,14.222222328186035,-0.9671143276757443
BA,1986-07-07,13.666666984558105,-3.9062484807800613
BA,1986-07-08,13.694443702697754,0.2032442743430618
BA,1986-07-09,13.833333015441895,1.0142019329838048
BA,1986-07-10,13.86111068725586,0.20080245146238962
BA,1986-07-11,13.694443702697754,-1.202407139792494
BA,1986-07-14,13.527777671813965,-1.2170339628396643
BA,1986-07-15,13.333333015441895,-1.4373732411141593
BA,1986-07-16,13.444443702697754,0.8333301742870836
BA,1986-07-17,13.472222328186035,0.20661788693203675
BA,1986-07-18,13.61111068725586,1.0309238942653787
BA,1986-07-21,13.36111068725586,-1.836734751074176
BA,1986-07-22,13.11111068725586,-1.8711019304589405
BA,1986-07-23,13.25,1.0593253009383963
BA,1986-07-24,13.166666984558105,-0.6289284184293975
BA,1986-07-25,13.277777671813965,0.8438786170119617
BA,1986-07-28,13.194443702697754,-0.6276198560931756
BA,1986-07-29,12.944443702697754,-1.894736948620912
BA,1986-07-30,13.0,0.4291903041817591
BA,1986-07-31,13.13888931274414,1.0683793288010834
BA,1986-08-01,13.083333015441895,-0.4228386127612671
BA,1986-08-04,13.305556297302246,1.6985219408392815
BA,1986-08-05,13.13888931274414,-1.252611922673974
BA,1986-08-06,13.027777671813965,-0.8456699671136048
BA,1986-08-07,13.0,-0.21321880457065845
BA,1986-08-08,12.916666984558105,-0.6410231957068802
BA,1986-08-11,13.027777671813965,0.8602117511328
BA,1986-08-12,13.36111068725586,2.5586329751625447
BA,1986-08-13,13.277777671813965,-0.6236982642571776
BA,1986-08-14,13.25,-0.20920422453624132
BA,1986-08-15,13.166666984558105,-0.6289284184293975
BA,1986-08-18,13.36111068725586,1.4767875797709218
BA,1986-08-19,13.222222328186035,-1.0394971070952885
BA,1986-08-20,13.666666984558105,3.3613461136910328
BA,1986-08-21,13.722222328186035,0.4065025048953119
BA,1986-08-22,13.63888931274414,-0.6072851280854441
BA,1986-08-25,13.472222328186035,-1.2219982194765056
BA,1986-08-26,13.61111068725586,1.0309238942653787
BA,1986-08-27,13.38888931274414,-1.6326468839885755
BA,1986-08-28,13.527777671813965,1.0373404083460658
BA,1986-08-29,13.527777671813965,0.0
BA,1986-09-02,13.194443702697754,-2.464070427552445
BA,1986-09-03,13.38888931274414,1.4736931274080822
BA,1986-09-04,13.36111068725586,-0.2074752045477024
BA,1986-09-05,13.13888931274414,-1.663195371352466
BA,1986-09-08,13.055556297302246,-0.6342470315285009
BA,1986-09-09,13.166666984558105,0.8510605348836631
BA,1986-09-10,13.027777671813965,-1.054855514360853
BA,1986-09-11,12.5,-4.051171927471787
BA,1986-09-12,12.13888931274414,-2.888885498046878
BA,1986-09-15,12.472222328186035,2.7459927086734393
BA,1986-09-16,12.527777671813965,0.4454325954595939
BA,1986-09-17,12.666666984558105,1.108650842811687
BA,1986-09-18,12.5,-1.3157919503314353
BA,1986-09-19,12.38888931274414,-0.8888854980468763
BA,1986-09-22,12.38888931274414,0.0
BA,1986-09-23,12.25,-1.1210796160820324
BA,1986-09-24,12.222222328186035,-0.22675650460379781
BA,1986-09-25,11.86111068725586,-2.954549763813452
BA,1986-09-26,11.88888931274414,0.23419919281360002
BA,1986-09-29,11.61111068725586,-2.3364556451082485
BA,1986-09-30,11.86111068725586,2.153110126444635
BA,1986-10-01,12.083333015441895,1.8735372600881428
BA,1986-10-02,11.86111068725586,-1.8390813850950427
BA,1986-10-03,11.88888931274414,0.23419919281360002
BA,1986-10-06,12.055556297302246,1.4018717827530613
BA,1986-10-07,12.0,-0.46083561747107815
BA,1986-10-08,12.0,0.0
BA,1986-10-09,11.88888931274414,-0.9259223937988281
BA,1986-10-10,11.75,-1.1682278225541243
BA,1986-10-13,11.666666984558105,-0.7092171526969726
BA,1986-10-14,11.833333015441895,1.4285659400785633
BA,1986-10-15,12.222222328186035,3.286388646686955
BA,1986-10-16,12.13888931274414,-0.6818155749770516
BA,1986-10-17,12.027777671813965,-0.9153361404615867
BA,1986-10-20,11.916666984558105,-0.9237840130370656
BA,1986-10-21,11.916666984558105,0.0
BA,1986-10-22,12.027777671813965,0.932397350700831
BA,1986-10-23,12.416666984558105,3.2332599034937903
BA,1986-10-24,12.472222328186035,0.44742557481021183
BA,1986-10-27,12.13888931274414,-2.6726032191439875
BA,1986-10-28,11.555556297302246,-4.8054892042674435
BA,1986-10-29,11.75,1.6826857807196172
BA,1986-10-30,11.805556297302246,0.4728195515084854
BA,1986-10-31,11.75,-0.47059448875731436
BA,1986-11-03,11.666666984558105,-0.7092171526969726
BA,1986-11-04,11.5,-1.428574114429637
BA,1986-11-05,11.11111068725586,-3.3816461977751344
BA,1986-11-06,11.555556297302246,4.000010643005769
BA,1986-11-07,11.694443702697754,1.2019101618494288
BA,1986-11-10,11.694443702697754,0.0
BA,1986-11-11,11.555556297302246,-1.1876358459314118
BA,1986-11-12,11.25,-2.6442370184599495
BA,1986-11-13,11.194443702697754,-0.4938337537977455
BA,1986-11-14,11.222222328186035,0.2481465468586519
BA,1986-11-17,11.11111068725586,-0.9901037217120989
BA,1986-11-18,10.88888931274414,-1.9999924468991237
BA,1986-11-19,10.944443702697754,0.5101933572654982
BA,1986-11-20,11.277777671813965,3.0456912947895765
BA,1986-11-21,11.194443702697754,-0.7389219005840442
BA,1986-11-24,11.472222328186035,2.481397315181799
BA,1986-11-25,11.222222328186035,-2.1791767353198543
BA,1986-11-26,11.222222328186035,0.0
BA,1986-11-28,11.333333015441895,0.99009522362421
BA,1986-12-01,11.166666984558105,-1.4705826666939315
BA,1986-12-02,11.333333015441895,1.4925315773655967
BA,1986-12-03,11.583333015441895,2.2058824148145195
BA,1986-12-04,11.61111068725586,0.23980724526295738
BA,1986-12-05,11.527777671813965,-0.7177006376604345
BA,1986-12-08,11.444443702697754,-0.7228970881349217
BA,1986-12-09,11.472222328186035,0.2427258695128387
BA,1986-12-10,11.63888931274414,1.4527872611797443
BA,1986-12-11,11.5,-1.1933210206927725
BA,1986-12-12,11.38888931274414,-0.9661798891813844
BA,1986-12-15,11.61111068725586,1.951211996265978
BA,1986-12-16,11.555556297302246,-0.4784588783103172
BA,1986-12-17,11.472222328186035,-0.721159301830121
BA,1986-12-18,11.75,2.4213065600332317
BA,1986-12-19,11.88888931274414,1.182036704205447
BA,1986-12-22,11.972222328186035,0.7009318805968334
BA,1986-12-23,11.944443702697754,-0.23202564007588355
BA,1986-12-24,11.972222328186035,0.2325652510883236
BA,1986-12-26,11.972222328186035,0.0
BA,1986-12-29,11.777777671813965,-1.6241316861806965
BA,1986-12-30,11.555556297302246,-1.886785272263447
BA,1986-12-31,11.36111068725586,-1.6827022866201746
BA,1987-01-02,11.583333015441895,1.9559912257109735
BA,1987-01-05,11.86111068725586,2.3980806857892834
BA,1987-01-06,11.333333015441895,-4.449647977579652
BA,1987-01-07,11.277777671813965,-0.4901942222313105
BA,1987-01-08,11.555556297302246,2.463061726979432
BA,1987-01-09,11.527777671813965,-0.24039193591023356
BA,1987-01-12,11.555556297302246,0.24097121126998022
BA,1987-01-13,11.694443702697754,1.2019101618494288
BA,1987-01-14,11.527777671813965,-1.4251728010400533
BA,1987-01-15,11.777777671813965,2.168674718729724
BA,1987-01-16,11.333333015441895,-3.7735867389965705
BA,1987-01-19,11.277777671813965,-0.4901942222313105
BA,1987-01-20,11.416666984558105,1.2315308634897049
BA,1987-01-21,11.333333015441895,-0.7299325558757785
BA,1987-01-22,11.416666984558105,0.7352997481205881
BA,1987-01-23,11.38888931274414,-0.24330806750810785
BA,1987-01-26,11.333333015441895,-0.4878113727918909
BA,1987-01-27,11.027777671813965,-2.696076637045819
BA,1987-01-28,10.972222328186035,-0.5037764206103357
BA,1987-01-29,11.166666984558105,1.772153813111954
BA,1987-01-30,11.166666984558105,0.0
BA,1987-02-02,11.083333015441895,-0.7462743290495677
BA,1987-02-03,11.11111068725586,0.25062561753999013
BA,1987-02-04,11.194443702697754,0.7499971675871686
BA,1987-02-05,11.194443702697754,0.0
BA,1987-02-06,11.13888931274414,-0.49626753619052
BA,1987-02-09,11.13888931274414,0.0
BA,1987-02-10,11.166666984558105,0.24937559781821328
BA,1987-02-11,11.194443702697754,0.24874672252750418
BA,1987-02-12,11.13888931274414,-0.49626753619052
BA,1987-02-13,11.13888931274414,0.0
BA,1987-02-17,11.277777671813965,1.2468779890910664
BA,1987-02-18,11.5,1.970444307848207
BA,1987-02-19,11.777777671813965,2.4154580157736083
BA,1987-02-20,11.75,-0.23584815903293643
BA,1987-02-23,11.75,0.0
BA,1987-02-24,11.75,0.0
BA,1987-02-25,12.055556297302246,2.6004791259765625
BA,1987-02-26,12.027777671813965,-0.23042176406655734
BA,1987-02-27,12.055556297302246,0.23095393219130234
BA,1987-03-02,11.833333015441895,-1.8433266485602173
BA,1987-03-03,11.972222328186035,1.1737125335938403
BA,1987-03-04,11.86111068725586,-0.9280786631282956
BA,1987-03-05,11.666666984558105,-1.6393380672745428
BA,1987-03-06,11.527777671813965,-1.19047979108321
BA,1987-03-09,11.38888931274414,-1.204814692162337
BA,1987-03-10,11.416666984558105,0.24390149953323892
BA,1987-03-11,11.86111068725586,3.892937433481225
BA,1987-03-12,11.63888931274414,-1.8735292197423314
BA,1987-03-13,11.61111068725586,-0.2386707592267001
BA,1987-03-16,11.38888931274414,-1.9138683670944956
BA,1987-03-17,11.444443702697754,0.4877946253410981
BA,1987-03-18,11.5,0.4854434059486046
BA,1987-03-19,11.444443702697754,-0.48309823741083946
BA,1987-03-20,11.833333015441895,3.398062176254757
BA,1987-03-23,11.75,-0.7042226846244337
BA,1987-03-24,11.722222328186035,-0.23640571756565754
BA,1987-03-25,11.75,0.23696591854578397
BA,1987-03-26,11.88888931274414,1.182036704205447
BA,1987-03-27,11.722222328186035,-1.4018717827530724
BA,1987-03-30,11.416666984558105,-2.6066332396138203
BA,1987-03-31,11.527777671813965,0.9732322700324536
BA,1987-04-01,11.666666984558105,1.2048229649998632
BA,1987-04-02,11.5,-1.428574114429637
BA,1987-04-03,11.61111068725586,0.9661798891813955
BA,1987-04-06,11.444443702697754,-1.4354094887841895
BA,1987-04-07,11.305556297302246,-1.2135793491016789
BA,1987-04-08,11.472222328186035,1.4741957538485728
BA,1987-04-09,11.38888931274414,-0.72638947414011
BA,1987-04-10,11.444443702697754,0.4877946253410981
BA,1987-04-13,11.277777671813965,-1.4563052186145287
BA,1987-04-14,11.166666984558105,-0.9852179258113325
BA,1987-04-15,11.222222328186035,0.49751052578852484
BA,1987-04-16,11.166666984558105,-0.495047611812105
BA,1987-04-20,10.916666984558105,-2.2388059064151755
BA,1987-04-21,11.13888931274414,2.0356243210530645
BA,1987-04-22,10.944443702697754,-1.7456463080562146
BA,1987-04-23,10.833333015441895,-1.0152246224124806
BA,1987-04-24,10.666666984558105,-1.5384557148406919
BA,1987-04-27,10.194443702697754,-4.427093135503135
BA,1987-04-28,9.88888931274414,-2.99726398874276
BA,1987-04-29,9.833333015441895,-0.5618052295382592
BA,1987-04-30,9.88888931274414,0.5649793128637226
BA,1987-05-01,10.055556297302246,1.6853964008204159
BA,1987-05-04,9.944443702697754,-1.1049870471542378
BA,1987-05-05,9.944443702697754,0.0
BA,1987-05-06,9.972222328186035,0.27933815423728525
BA,1987-05-07,10.11111068725586,1.392752332419045
BA,1987-05-08,10.25,1.3736306231836526
BA,1987-05-11,10.027777671813965,-2.1680227140100983
BA,1987-05-12,10.055556297302246,0.27701676679929843
BA,1987-05-13,10.11111068725586,0.5524745554705612
BA,1987-05-14,10.027777671813965,-0.8241727147436761
BA,1987-05-15,9.88888931274414,-1.385036282368035
BA,1987-05-18,9.694443702697754,-1.9663038375381414
BA,1987-05-19,9.63888931274414,-0.5730539230234921
BA,1987-05-20,9.5,-1.4409265241847602
BA,1987-05-21,9.5,0.0
BA,1987-05-22,9.61111068725586,1.169586181640625
BA,1987-05-26,9.694443702697754,0.867048753817734
BA,1987-05-27,10.055556297302246,3.7249439542776708
BA,1987-05-28,10.38888931274414,3.314913721196344
BA,1987-05-29,10.055556297302246,-3.208552958909594
BA,1987-06-01,10.027777671813965,-0.2762515038151947
BA,1987-06-02,10.083333015441895,0.5540145129472096
BA,1987-06-03,10.166666984558105,0.826452612331563
BA,1987-06-04,10.36111068725586,1.91256095033987
BA,1987-06-05,10.305556297302246,-0.5361818016474285
BA,1987-06-08,10.36111068725586,0.539072208728375
BA,1987-06-09,10.416666984558105,0.5362002103749486
BA,1987-06-10,10.277777671813965,-1.3333373616535193
BA,1987-06-11,10.222222328186035,-0.5405384841149719
BA,1987-06-12,10.305556297302246,0.8152236024688175
BA,1987-06-15,10.583333015441895,2.695407313551468
BA,1987-06-16,10.61111068725586,0.2624661982518761
BA,1987-06-17,10.666666984558105,0.5235672206206576
BA,1987-06-18,10.722222328186035,0.5208313309898571
BA,1987-06-19,10.75,0.2590663666891535
BA,1987-06-22,10.777777671813965,0.25839694710665384
BA,1987-06-23,10.527777671813965,-2.319587651671451
BA,1987-06-24,10.416666984558105,-1.0554049555333567
BA,1987-06-25,10.444443702697754,0.26665648600292524
BA,1987-06-26,10.527777671813965,0.797878484372383
BA,1987-06-29,10.5,-0.26385123888333917
BA,1987-06-30,10.416666984558105,-0.7936477661132812
BA,1987-07-01,10.333333015441895,-0.8000060791013786
BA,1987-07-02,10.38888931274414,0.5376416033357589
BA,1987-07-06,10.305556297302246,-0.8021359447892951
BA,1987-07-07,10.416666984558105,1.0781629254205782
BA,1987-07-08,10.63888931274414,2.133334285481747
BA,1987-07-09,10.666666984558105,0.26109559933751303
BA,1987-07-10,10.805556297302246,1.3020872681710927
BA,1987-07-13,10.694443702697754,-1.028291293362038
BA,1987-07-14,10.75,0.5194874913244218
BA,1987-07-15,10.63888931274414,-1.0335877884266043
BA,1987-07-16,10.583333015441895,-0.5222001627152584
BA,1987-07-17,10.63888931274414,0.5249414075999104
BA,1987-07-20,10.583333015441895,-0.5222001627152584
BA,1987-07-21,10.555556297302246,-0.26245718715569577
BA,1987-07-22,10.555556297302246,0.0
BA,1987-07-23,10.583333015441895,0.263147837568245
BA,1987-07-24,10.527777671813965,-0.52493239650373
BA,1987-07-27,10.36111068725586,-1.583116491947989
BA,1987-07-28,11.944443702697754,15.2814988975013
BA,1987-07-29,11.75,-1.627900867864085
BA,1987-07-30,11.555556297302246,-1.6548400229596028
BA,1987-07-31,11.777777671813965,1.9230694636795498
BA,1987-08-03,11.666666984558105,-0.9433926361317235
BA,1987-08-04,11.444443702697754,-1.9047709354735542
BA,1987-08-05,11.555556297302246,0.9708868118972092
BA,1987-08-06,11.583333015441895,0.2403754300096539
BA,1987-08-07,11.38888931274414,-1.678650716840635
BA,1987-08-10,11.36111068725586,-0.24390987325864089
BA,1987-08-11,11.472222328186035,0.9779998099553211
BA,1987-08-12,11.777777671813965,2.663436384746598
BA,1987-08-13,11.833333015441895,0.47169631806587287
BA,1987-08-14,11.5,-2.8168987977175375
BA,1987-08-17,11.583333015441895,0.7246349168860355
BA,1987-08-18,11.444443702697754,-1.1990444594745298
BA,1987-08-19,11.555556297302246,0.9708868118972092
BA,1987-08-20,11.555556297302246,0.0
BA,1987-08-21,11.527777671813965,-0.24039193591023356
BA,1987-08-24,11.833333015441895,2.6506005955946543
BA,1987-08-25,11.805556297302246,-0.23473283565501601
BA,1987-08-26,11.777777671813965,-0.23530128346962442
BA,1987-08-27,11.722222328186035,-0.47169631806586176
BA,1987-08-28,11.583333015441895,-1.1848377283391165
BA,1987-08-31,11.722222328186035,1.1990444594745409
BA,1987-09-01,11.472222328186035,-2.1327014025222524
BA,1987-09-02,11.277777671813965,-1.6949170858931217
BA,1987-09-03,11.333333015441895,0.4926089629056607
BA,1987-09-04,11.166666984558105,-1.4705826666939315
BA,1987-09-08,11.055556297302246,-0.9950210515770719
BA,1987-09-09,11.055556297302246,0.0
BA,1987-09-10,11.11111068725586,0.5025019859667301
BA,1987-09-11,11.25,1.2500038623811216
BA,1987-09-14,11.416666984558105,1.4814843071831563
BA,1987-09-15,11.36111068725586,-0.4866244883676707
BA,1987-09-16,11.11111068725586,-2.20048907964987
BA,1987-09-17,11.11111068725586,0.0
BA,1987-09-18,11.083333015441895,-0.24999905586239324
BA,1987-09-21,11.166666984558105,0.7518854572005074
BA,1987-09-22,11.305556297302246,1.2437848548381147
BA,1987-09-23,11.277777671813965,-0.24570772775603933
BA,1987-09-24,11.222222328186035,-0.4926089629056718
BA,1987-09-25,11.277777671813965,0.4950476118120939
BA,1987-09-28,11.472222328186035,1.7241398263953878
BA,1987-09-29,11.36111068725586,-0.9685276117530117
BA,1987-09-30,11.305556297302246,-0.4889873136781464
BA,1987-10-01,11.277777671813965,-0.24570772775603933
BA,1987-10-02,11.36111068725586,0.7389134443585021
BA,1987-10-05,11.38888931274414,0.24450624813858735
BA,1987-10-06,11.194443702697754,-1.7073272441835319
BA,1987-10-07,11.166666984558105,-0.2481295085074664
BA,1987-10-08,11.0,-1.4925401177323772
BA,1987-10-09,10.88888931274414,-1.0100971568714479
BA,1987-10-12,10.833333015441895,-0.5102108737318534
BA,1987-10-13,10.86111068725586,0.25640928580679123
BA,1987-10-14,10.694443702697754,-1.5345298409827235
BA,1987-10-15,10.416666984558105,-2.5973928692483272
BA,1987-10-16,9.694443702697754,-6.933343294270533
BA,1987-10-19,8.555556297302246,-11.74783659921177
BA,1987-10-20,8.666666984558105,1.2986962319550654
BA,1987-10-21,9.222222328186035,6.410253729810944
BA,1987-10-22,8.944443702697754,-3.0120573502039893
BA,1987-10-23,8.777777671813965,-1.86334708365955
BA,1987-10-26,8.25,-6.0126570932491745
BA,1987-10-27,8.027777671813965,-2.6936039780125487
BA,1987-10-28,8.222222328186035,2.422148000620128
BA,1987-10-29,8.444443702697754,2.702692357879166
BA,1987-10-30,8.583333015441895,1.6447420059153117
BA,1987-11-02,8.555556297302246,-0.32361226215593675
BA,1987-11-03,8.333333015441895,-2.5974147575935302
BA,1987-11-04,8.333333015441895,0.0
BA,1987-11-05,8.166666984558105,-1.9999924468991237
BA,1987-11-06,8.0,-2.0408201396389325
BA,1987-11-09,7.861111164093018,-1.7361104488372803
BA,1987-11-10,7.805555820465088,-0.7067110802565502
BA,1987-11-11,7.722221851348877,-1.0676237673904132
BA,1987-11-12,7.8333330154418945,1.4388496760632252
BA,1987-11-13,8.0,2.1276637190012826
BA,1987-11-16,8.083333015441895,1.0416626930236816
BA,1987-11-17,8.027777671813965,-0.687282628611241
BA,1987-11-18,8.222222328186035,2.422148000620128
BA,1987-11-19,8.055556297302246,-2.02701926840938
BA,1987-11-20,8.11111068725586,0.6896406393710919
BA,1987-11-23,8.0,-1.3698578596693989
BA,1987-11-24,8.0,0.0
BA,1987-11-25,7.888888835906982,-1.3888895511627197
BA,1987-11-27,7.888888835906982,0.0
BA,1987-11-30,7.638888835906982,-3.169014105790191
BA,1987-12-01,7.8333330154418945,2.545451095202722
BA,1987-12-02,7.972221851348877,1.7730490409789912
BA,1987-12-03,7.805555820465088,-2.090584456773359
BA,1987-12-04,7.694444179534912,-1.4234942838901588
BA,1987-12-07,7.722221851348877,0.361009465606954
BA,1987-12-08,7.777778148651123,0.719434100336569
BA,1987-12-09,7.888888835906982,1.4285659108845827
BA,1987-12-10,8.0,1.408451385286158
BA,1987-12-11,7.9166669845581055,-1.0416626930236816
BA,1987-12-14,7.861111164093018,-0.7017577040117073
BA,1987-12-15,8.166666984558105,3.8869291387299887
BA,1987-12-16,8.333333015441895,2.040808461994703
BA,1987-12-17,8.055556297302246,-3.3333207448318802
BA,1987-12-18,8.416666984558105,4.482752946271296
BA,1987-12-21,8.694443702697754,3.3003173185927492
BA,1987-12-22,8.777777671813965,0.9584738479628596
BA,1987-12-23,8.694443702697754,-0.9493743431643553
BA,1987-12-24,8.694443702697754,0.0
BA,1987-12-28,8.527777671813965,-1.9169257583676713
BA,1987-12-29,8.416666984558105,-1.3029266419914198
BA,1987-12-30,8.38888931274414,-0.3300317318592705
BA,1987-12-31,8.222222328186035,-1.9867586559392358
BA,1988-01-04,8.61111068725586,4.729723225030091
BA,1988-01-05,8.944443702697754,3.870964240829178
BA,1988-01-06,9.222222328186035,3.1055997971623395
BA,1988-01-07,9.333333015441895,1.2048146672442472
BA,1988-01-08,8.722222328186035,-6.547614729323204
BA,1988-01-11,9.055556297302246,3.821663293757549
BA,1988-01-12,9.277777671813965,2.453978167834059
BA,1988-01-13,9.333333015441895,0.598800117798759
BA,1988-01-14,9.277777671813965,-0.5952358448585771
BA,1988-01-15,9.527777671813965,2.6946108092189336
BA,1988-01-18,9.5,-0.291544080590167
BA,1988-01-19,9.527777671813965,0.29239654541015625
BA,1988-01-20,9.36111068725586,-1.7492744929508253
BA,1988-01-21,9.222222328186035,-1.4836739326125614
BA,1988-01-22,9.527777671813965,3.313250675968371
BA,1988-01-25,10.0,4.956269388852452
BA,1988-01-26,9.944443702697754,-0.5555629730224609
BA,1988-01-27,9.777777671813965,-1.6759713852930291
BA,1988-01-28,9.944443702697754,1.7045389706930036
BA,1988-01-29,10.166666984558105,2.2346476937675996
BA,1988-02-01,10.277777671813965,1.0928919716227892
BA,1988-02-02,10.222222328186035,-0.5405384841149719
BA,1988-02-03,10.25,0.27173809101541657
BA,1988-02-04,10.277777671813965,0.27100167623379523
BA,1988-02-05,10.166666984558105,-1.0810769682299326
BA,1988-02-08,9.944443702697754,-2.1858027040511985
BA,1988-02-09,10.194443702697754,2.5139666679613093
BA,1988-02-10,10.444443702697754,2.4523162547245514
BA,1988-02-11,10.444443702697754,0.0
BA,1988-02-12,10.527777671813965,0.797878484372383
BA,1988-02-16,10.63888931274414,1.0554140141813217
BA,1988-02-17,10.61111068725586,-0.26110456337773424
BA,1988-02-18,10.444443702697754,-1.570683686847929
BA,1988-02-19,10.63888931274414,1.8617134198938956
BA,1988-02-22,10.666666984558105,0.26109559933751303
BA,1988-02-23,10.61111068725586,-0.520840271686307
BA,1988-02-24,10.63888931274414,0.26178810406383146
BA,1988-02-25,10.666666984558105,0.26109559933751303
BA,1988-02-26,10.555556297302246,-1.0416626619797142
BA,1988-02-29,10.555556297302246,0.0
BA,1988-03-01,10.444443702697754,-1.0526455591250095
BA,1988-03-02,10.222222328186035,-2.1276516091931263
BA,1988-03-03,10.333333015441895,1.0869523640616885
BA,1988-03-04,10.416666984558105,0.8064577904503656
BA,1988-03-07,10.527777671813965,1.0666625651042816
BA,1988-03-08,10.527777671813965,0.0
BA,1988-03-09,10.555556297302246,0.26386029753129314
BA,1988-03-10,10.583333015441895,0.263147837568245
BA,1988-03-11,10.555556297302246,-0.26245718715569577
BA,1988-03-14,10.63888931274414,0.7894706171307275
BA,1988-03-15,10.833333015441895,1.8276691953626578
BA,1988-03-16,10.777777671813965,-0.5128185716135603
BA,1988-03-17,10.86111068725586,0.7731929343822719
BA,1988-03-18,11.0,1.2787763309245026
BA,1988-03-21,10.833333015441895,-1.515154405073682
BA,1988-03-22,10.777777671813965,-0.5128185716135603
BA,1988-03-23,10.527777671813965,-2.319587651671451
BA,1988-03-24,10.305556297302246,-2.1108099110667244
BA,1988-03-25,10.444443702697754,1.3476944027938087
BA,1988-03-28,10.38888931274414,-0.5319037713733321
BA,1988-03-29,10.472222328186035,0.8021359447893062
BA,1988-03-30,10.333333015441895,-1.326263980953879
BA,1988-03-31,10.333333015441895,0.0
BA,1988-04-04,9.972222328186035,-3.4946196615963543
BA,1988-04-05,10.222222328186035,2.5069637616620843
BA,1988-04-06,10.5,2.717390239576778
BA,1988-04-07,10.38888931274414,-1.058197021484375
BA,1988-04-08,10.527777671813965,1.3368932413154955
BA,1988-04-11,10.527777671813965,0.0
BA,1988-04-12,10.527777671813965,0.0
BA,1988-04-13,10.527777671813965,0.0
BA,1988-04-14,10.222222328186035,-2.902372686364696
BA,1988-04-15,10.25,0.27173809101541657
BA,1988-04-18,10.083333015441895,-1.6260193615424967
BA,1988-04-19,10.0,-0.8264431544041662
BA,1988-04-20,10.0,0.0
BA,1988-04-21,10.083333015441895,0.8333301544189542
BA,1988-04-22,10.13888931274414,0.5509715608635224
BA,1988-04-25,10.444443702697754,3.0136870078021794
BA,1988-04-26,10.416666984558105,-0.2659473202241913
BA,1988-04-27,10.472222328186035,0.5333312825521519
BA,1988-04-28,10.722222328186035,2.387267880353572
BA,1988-04-29,10.666666984558105,-0.518132733378307
BA,1988-05-02,10.722222328186035,0.5208313309898571
BA,1988-05-03,11.0,2.5906725612633297
BA,1988-05-04,10.916666984558105,-0.7575728676535887
BA,1988-05-05,10.833333015441895,-0.7633645803622024
BA,1988-05-06,10.88888931274414,0.5128273747613488
BA,1988-05-09,10.805556297302246,-0.7653031732480109
BA,1988-05-10,10.86111068725586,0.5141279951267563
BA,1988-05-11,10.75,-1.0230140402328614
BA,1988-05-12,10.75,0.0
BA,1988-05-13,11.055556297302246,2.842384160951128
BA,1988-05-16,11.13888931274414,0.7537659182489831
BA,1988-05-17,11.222222328186035,0.7481267934546398
BA,1988-05-18,11.0,-1.980198945336309
BA,1988-05-19,10.88888931274414,-1.0100971568714479
BA,1988-05-20,11.222222328186035,3.0612214512252267
BA,1988-05-23,11.5,2.475246557148414
BA,1988-05-24,11.972222328186035,4.106281114661181
BA,1988-05-25,11.916666984558105,-0.464035348701608
BA,1988-05-26,11.88888931274414,-0.2330993376752022
BA,1988-05-27,11.972222328186035,0.7009318805968334
BA,1988-05-31,12.222222328186035,2.0881670348823045
BA,1988-06-01,12.25,0.22727185832567276
BA,1988-06-02,12.222222328186035,-0.22675650460379781
BA,1988-06-03,12.25,0.22727185832567276
BA,1988-06-06,12.333333015441895,0.6802695138113934
BA,1988-06-07,12.055556297302246,-2.2522437186432875
BA,1988-06-08,12.194443702697754,1.152061356360523
BA,1988-06-09,12.305556297302246,0.911173951952482
BA,1988-06-10,12.416666984558105,0.9029310383978251
BA,1988-06-13,12.38888931274414,-0.22371278740510592
BA,1988-06-14,12.527777671813965,1.1210719182627171
BA,1988-06-15,12.61111068725586,0.665185938200219
BA,1988-06-16,12.055556297302246,-4.405277249013661
BA,1988-06-17,12.194443702697754,1.152061356360523
BA,1988-06-20,12.13888931274414,-0.45557133484754875
BA,1988-06-21,12.472222328186035,2.7459927086734393
BA,1988-06-22,12.86111068725586,3.1180358146035703
BA,1988-06-23,12.833333015441895,-0.21598190459156674
BA,1988-06-24,12.833333015441895,0.0
BA,1988-06-27,12.833333015441895,0.0
BA,1988-06-28,12.833333015441895,0.0
BA,1988-06-29,12.916666984558105,0.6493556195879657
BA,1988-06-30,13.055556297302246,1.075272072200839
BA,1988-07-01,13.11111068725586,0.42552296270279566
BA,1988-07-05,13.13888931274414,0.2118708792175905
BA,1988-07-06,13.13888931274414,0.0
BA,1988-07-07,13.11111068725586,-0.21142293558510383
BA,1988-07-08,13.055556297302246,-0.42371993707300826
BA,1988-07-11,13.11111068725586,0.42552296270279566
BA,1988-07-12,13.027777671813965,-0.6355908162906099
BA,1988-07-13,13.222222328186035,1.4925389523092525
BA,1988-07-14,13.13888931274414,-0.6302496915685074
BA,1988-07-15,13.13888931274414,0.0
BA,1988-07-18,12.88888931274414,-1.9027483529944322
BA,1988-07-19,12.833333015441895,-0.43104022351494464
BA,1988-07-20,12.916666984558105,0.6493556195879657
BA,1988-07-21,12.805556297302246,-0.8602117511328
BA,1988-07-22,12.777777671813965,-0.2169263469962157
BA,1988-07-25,12.944443702697754,1.3043428612115493
BA,1988-07-26,13.11111068725586,1.287556177662319
BA,1988-07-27,12.916666984558105,-1.4830452380114156
BA,1988-07-28,13.25,2.5806426366832502
BA,1988-07-29,13.444443702697754,1.4674996430019238
BA,1988-08-01,13.86111068725586,3.099176089186173
BA,1988-08-02,13.88888931274414,0.2004069234785133
BA,1988-08-03,13.88888931274414,0.0
BA,1988-08-04,13.88888931274414,0.0
BA,1988-08-05,13.833333015441895,-0.40000532836897973
BA,1988-08-08,13.444443702697754,-2.811248108536324
BA,1988-08-09,13.555556297302246,0.8264573608367076
BA,1988-08-10,13.25,-2.254103709215216
BA,1988-08-11,13.25,0.0
BA,1988-08-12,13.222222328186035,-0.2096428061431288
BA,1988-08-15,13.027777671813965,-1.470589826322688
BA,1988-08-16,13.0,-0.21321880457065845
BA,1988-08-17,13.13888931274414,1.0683793288010834
BA,1988-08-18,13.027777671813965,-0.8456699671136048
BA,1988-08-19,12.972222328186035,-0.4264376091413169
BA,1988-08-22,12.777777671813965,-1.498930957647715
BA,1988-08-23,12.583333015441895,-1.521740801618332
BA,1988-08-24,13.027777671813965,3.532010603443947
BA,1988-08-25,13.027777671813965,0.0
BA,1988-08-26,13.11111068725586,0.6396564137119753
BA,1988-08-29,13.25,1.0593253009383963
BA,1988-08-30,13.222222328186035,-0.2096428061431288
BA,1988-08-31,13.11111068725586,-0.8403401347541806
BA,1988-09-01,12.972222328186035,-1.0593180271510128
BA,1988-09-02,13.222222328186035,1.9271948450713783
BA,1988-09-06,13.222222328186035,0.0
BA,1988-09-07,13.277777671813965,0.420166461045679
BA,1988-09-08,13.333333015441895,0.41840844907248265
BA,1988-09-09,13.416666984558105,0.6250047832728534
BA,1988-09-12,13.5,0.6211156283286057
BA,1988-09-13,13.833333015441895,2.4691334477177307
BA,1988-09-14,13.88888931274414,0.40161179695616944
BA,1988-09-15,13.777777671813965,-0.8000037902830881
BA,1988-09-16,13.666666984558105,-0.8064485427367929
BA,1988-09-19,13.63888931274414,-0.20325125244765596
BA,1988-09-20,13.555556297302246,-0.6109956135799788
BA,1988-09-21,13.527777671813965,-0.20492427517569967
BA,1988-09-22,13.38888931274414,-1.0266901366896897
BA,1988-09-23,13.63888931274414,1.8672198579014143
BA,1988-09-26,13.777777671813965,1.018326022633298
BA,1988-09-27,13.722222328186035,-0.40322427136839645
BA,1988-09-28,13.833333015441895,0.8097135041139403
BA,1988-09-29,14.13888931274414,2.2088407541491106
BA,1988-09-30,14.25,0.7858515955401879
BA,1988-10-03,14.083333015441895,-1.1695928740919737
BA,1988-10-04,14.166666984558105,0.5917205041224172
BA,1988-10-05,14.277777671813965,0.7843107159713147
BA,1988-10-06,14.25,-0.19455178846776722
BA,1988-10-07,14.61111068725586,2.534110086006036
BA,1988-10-10,14.694443702697754,0.5703400461853914
BA,1988-10-11,14.666666984558105,-0.18902871521804254
BA,1988-10-12,14.333333015441895,-2.2727315583503938
BA,1988-10-13,14.305556297302246,-0.19379106108623478
BA,1988-10-14,14.444443702697754,0.9708633660174382
BA,1988-10-17,14.555556297302246,0.7692410790713922
BA,1988-10-18,14.88888931274414,2.2900740351893933
BA,1988-10-19,14.75,-0.932838641128575
BA,1988-10-20,15.0,1.6949152542372836
BA,1988-10-21,14.88888931274414,-0.7407379150390581
BA,1988-10-24,14.777777671813965,-0.7462721939578754
BA,1988-10-25,14.63888931274414,-0.939846045557513
BA,1988-10-26,14.583333015441895,-0.3795116973381307
BA,1988-10-27,14.416666984558105,-1.1428528081153355
BA,1988-10-28,14.38888931274414,-0.19267748810261054
BA,1988-10-31,14.416666984558105,0.19304945093547854
BA,1988-11-01,14.416666984558105,0.0
BA,1988-11-02,14.166666984558105,-1.7341040080053105
BA,1988-11-03,14.444443702697754,1.9607767899282758
BA,1988-11-04,14.25,-1.3461487801114669
BA,1988-11-07,14.166666984558105,-0.5847930908203125
BA,1988-11-08,14.222222328186035,0.39215535798564627
BA,1988-11-09,14.11111068725586,-0.7812537194695102
BA,1988-11-10,14.027777671813965,-0.5905489460666935
BA,1988-11-11,13.694443702697754,-2.3762421740257555
BA,1988-11-14,13.583333015441895,-0.8113559752264465
BA,1988-11-15,13.694443702697754,0.8179928087572064
BA,1988-11-16,13.527777671813965,-1.2170339628396643
BA,1988-11-17,13.75,1.6427112684521017
BA,1988-11-18,13.833333015441895,0.6060582941228798
BA,1988-11-21,13.75,-0.6024073543872022
BA,1988-11-22,13.75,0.0
BA,1988-11-23,13.944443702697754,1.414136019620038
BA,1988-11-25,13.777777671813965,-1.1952146276838937
BA,1988-11-28,13.527777671813965,-1.8145161429875545
BA,1988-11-29,13.722222328186035,1.4373732411141704
BA,1988-11-30,13.777777671813965,0.40485675205697014
BA,1988-12-01,13.722222328186035,-0.40322427136839645
BA,1988-12-02,13.86111068725586,1.0121418801424031
BA,1988-12-05,14.25,2.805614366110598
BA,1988-12-06,14.13888931274414,-0.77972412109375
BA,1988-12-07,14.027777671813965,-0.7858583405842556
BA,1988-12-08,13.944443702697754,-0.5940639427416516
BA,1988-12-09,13.944443702697754,0.0
BA,1988-12-12,13.777777671813965,-1.1952146276838937
BA,1988-12-13,13.694443702697754,-0.6048433288823651
BA,1988-12-14,13.694443702697754,0.0
BA,1988-12-15,13.666666984558105,-0.20283202985584836
BA,1988-12-16,13.583333015441895,-0.609760735447562
BA,1988-12-19,13.583333015441895,0.0
BA,1988-12-20,13.36111068725586,-1.6359926384298062
BA,1988-12-21,13.0,-2.7026996161351735
BA,1988-12-22,13.13888931274414,1.0683793288010834
BA,1988-12-23,13.277777671813965,1.0570783858808275
BA,1988-12-27,13.083333015441895,-1.464436754238152
BA,1988-12-28,13.277777671813965,1.4862012313114237
BA,1988-12-29,13.555556297302246,2.0920566103313387
BA,1988-12-30,13.472222328186035,-0.614758754923217
BA,1989-01-03,13.25,-1.6494853096442053
BA,1989-01-04,13.305556297302246,0.41929280982826445
BA,1989-01-05,13.36111068725586,0.4175277509056663
BA,1989-01-06,13.5,1.0395042447826963
BA,1989-01-09,13.333333015441895,-1.2345702559859673
BA,1989-01-10,13.25,-0.6249976307153182
BA,1989-01-11,13.36111068725586,0.8385712245725152
BA,1989-01-12,13.666666984558105,2.2869079109844703
BA,1989-01-13,13.583333015441895,-0.609760735447562
BA,1989-01-16,13.583333015441895,0.0
BA,1989-01-17,13.444443702697754,-1.022498031861896
BA,1989-01-18,13.63888931274414,1.4462897412956588
BA,1989-01-19,13.61111068725586,-0.2036721968432187
BA,1989-01-20,13.305556297302246,-2.24488946548429
BA,1989-01-23,13.0,-2.2964563861504916
BA,1989-01-24,13.222222328186035,1.7094025245079525
BA,1989-01-25,13.583333015441895,2.731089209459703
BA,1989-01-26,14.0,3.0674870746703053
BA,1989-01-27,14.055556297302246,0.3968306950160372
BA,1989-01-30,13.972222328186035,-0.5928898675622407
BA,1989-01-31,14.083333015441895,0.7952255886432447
BA,1989-02-01,14.194443702697754,0.788951643293756
BA,1989-02-02,14.11111068725586,-0.5870819398583138
BA,1989-02-03,14.13888931274414,0.1968564070110368
BA,1989-02-06,14.055556297302246,-0.5893886966551354
BA,1989-02-07,14.13888931274414,0.5928830825279396
BA,1989-02-08,14.027777671813965,-0.7858583405842556
BA,1989-02-09,13.944443702697754,-0.5940639427416516
BA,1989-02-10,13.88888931274414,-0.3983980367955886
BA,1989-02-13,13.75,-1.0000030212401367
BA,1989-02-14,13.88888931274414,1.0101040926846494
BA,1989-02-15,13.86111068725586,-0.20000609741192
BA,1989-02-16,13.805556297302246,-0.4007932063098685
BA,1989-02-17,13.972222328186035,1.2072387906335802
BA,1989-02-21,14.13888931274414,1.192845208466875
BA,1989-02-22,13.88888931274414,-1.7681728350094739
BA,1989-02-23,13.88888931274414,0.0
BA,1989-02-24,13.583333015441895,-2.2000052734373443
BA,1989-02-27,13.555556297302246,-0.20449118127392474
BA,1989-02-28,13.75,1.4344206791162994
BA,1989-03-01,13.777777671813965,0.20201943137430067
BA,1989-03-02,14.11111068725586,2.4193525500401547
BA,1989-03-03,14.472222328186035,2.559058949599957
BA,1989-03-06,14.527777671813965,0.3838756921231701
BA,1989-03-07,14.527777671813965,0.0
BA,1989-03-08,14.444443702697754,-0.5736181472400403
BA,1989-03-09,14.472222328186035,0.19231357094835477
BA,1989-03-10,14.777777671813965,2.1113228963656194
BA,1989-03-13,14.86111068725586,0.5639076273345145
BA,1989-03-14,14.88888931274414,0.18692159740187897
BA,1989-03-15,15.13888931274414,1.6791044298113844
BA,1989-03-16,15.38888931274414,1.651376100554125
BA,1989-03-17,15.055556297302246,-2.166062856569173
BA,1989-03-20,14.694443702697754,-2.3985337205321255
BA,1989-03-21,14.666666984558105,-0.18902871521804254
BA,1989-03-22,14.555556297302246,-0.7575728512336344
BA,1989-03-23,14.444443702697754,-0.7633689316641656
BA,1989-03-27,14.416666984558105,-0.19230036622636115
BA,1989-03-28,14.88888931274414,3.2755305279080105
BA,1989-03-29,14.972222328186035,0.5596993415120988
BA,1989-03-30,15.11111068725586,0.9276402395411942
BA,1989-03-31,15.166666984558105,0.3676519777537024
BA,1989-04-03,15.027777671813965,-0.9157536912068442
BA,1989-04-04,15.25,1.4787437839384188
BA,1989-04-05,15.444443702697754,1.2750406734278963
BA,1989-04-06,15.38888931274414,-0.3597047004283427
BA,1989-04-07,15.36111068725586,-0.18051091877876457
BA,1989-04-10,15.38888931274414,0.18083734994063239
BA,1989-04-11,15.527777671813965,0.9025236080865584
BA,1989-04-12,15.583333015441895,0.35778039074305656
BA,1989-04-13,15.472222328186035,-0.7130097723366147
BA,1989-04-14,15.88888931274414,2.6930002408190212
BA,1989-04-17,15.944443702697754,0.3496430043669285
BA,1989-04-18,16.25,1.91638104784142
BA,1989-04-19,16.27777862548828,0.17094538762019162
BA,1989-04-20,16.166667938232422,-0.6825912172185422
BA,1989-04-21,16.22222137451172,0.34362947573085556
BA,1989-04-24,16.11111068725586,-0.684928929834705
BA,1989-04-25,16.05555534362793,-0.3448262798658286
BA,1989-04-26,16.44444465637207,2.422148000620128
BA,1989-04-27,16.833332061767578,2.364855813144273
BA,1989-04-28,16.86111068725586,0.16502155001962837
BA,1989-05-01,17.13888931274414,1.6474515270114232
BA,1989-05-02,17.416667938232422,1.6207504489904823
BA,1989-05-03,17.27777862548828,-0.7974505412671751
BA,1989-05-04,17.0,-1.6077218692830186
BA,1989-05-05,17.02777862548828,0.16340367934282174
BA,1989-05-08,16.86111068725586,-0.9788002410540009
BA,1989-05-09,16.80555534362793,-0.3294880429788094
BA,1989-05-10,16.75,-0.3305772555085129
BA,1989-05-11,17.25,2.9850746268656803
BA,1989-05-12,17.77777862548828,3.059586234714673
BA,1989-05-15,18.13888931274414,2.0312475189567802
BA,1989-05-16,18.30555534362793,0.9188326143359404
BA,1989-05-17,17.97222137451172,-1.8209443136738446
BA,1989-05-18,17.88888931274414,-0.46367146292645156
BA,1989-05-19,17.86111068725586,-0.15528423818068626
BA,1989-05-22,17.77777862548828,-0.4665558778885859
BA,1989-05-23,17.52777862548828,-1.4062499329447808
BA,1989-05-24,17.583332061767578,0.3169451044898075
BA,1989-05-25,17.61111068725586,0.15798271562352806
BA,1989-05-26,17.77777862548828,0.9463794827718086
BA,1989-05-30,18.0,1.2499951720239988
BA,1989-05-31,17.86111068725586,-0.7716072930230022
BA,1989-06-01,17.77777862548828,-0.4665558778885859
BA,1989-06-02,17.5,-1.5625046938655518
BA,1989-06-05,16.80555534362793,-3.9682551792689758
BA,1989-06-06,17.05555534362793,1.4876033245446507
BA,1989-06-07,17.22222137451172,0.9771949814935565
BA,1989-06-08,17.19444465637207,-0.16128417778182857
BA,1989-06-09,16.88888931274414,-1.7770585193904176
BA,1989-06-12,17.333332061767578,2.6315688426477246
BA,1989-06-13,17.083332061767578,-1.4423077981147614
BA,1989-06-14,17.25,0.9756172720275291
BA,1989-06-15,16.833332061767578,-2.41546630859375
BA,1989-06-16,16.75,-0.4950419884892865
BA,1989-06-19,16.958332061767578,1.2437735030900177
BA,1989-06-20,16.791667938232422,-0.9827860601391292
BA,1989-06-21,16.583332061767578,-1.2407098403279582
BA,1989-06-22,17.0,2.5125706744607568
BA,1989-06-23,17.25,1.4705882352941124
BA,1989-06-26,17.166667938232422,-0.48308441604393293
BA,1989-06-27,17.083332061767578,-0.48545167160392033
BA,1989-06-28,16.458332061767578,-3.6585368576821597
BA,1989-06-29,16.208332061767578,-1.5189874591286512
BA,1989-06-30,16.0,-1.2853392994026436
BA,1989-07-03,16.333332061767578,2.0833253860473633
BA,1989-07-05,16.291667938232422,-0.25508649048213705
BA,1989-07-06,16.208332061767578,-0.5115245214965092
BA,1989-07-07,16.541667938232422,2.056571121535211
BA,1989-07-10,16.583332061767578,0.2518737753093081
BA,1989-07-11,16.791667938232422,1.2562968388310614
BA,1989-07-12,16.875,0.4962703054521622
BA,1989-07-13,16.875,0.0
BA,1989-07-14,16.875,0.0
BA,1989-07-17,17.041667938232422,0.9876618561921235
BA,1989-07-18,16.791667938232422,-1.4669925555768737
BA,1989-07-19,16.958332061767578,0.9925406109043244
BA,1989-07-20,17.375,2.4570101394098653
BA,1989-07-21,17.5,0.7194244604316502
BA,1989-07-24,17.5,0.0
BA,1989-07-25,17.375,-0.7142857142857117
BA,1989-07-26,17.208332061767578,-0.9592399322729261
BA,1989-07-27,17.333332061767578,0.726392305490875
BA,1989-07-28,17.5,0.96154586803332
BA,1989-07-31,17.458332061767578,-0.2381025041852669
BA,1989-08-01,17.0,-2.625291237135363
BA,1989-08-02,16.833332061767578,-0.9803996366612999
BA,1989-08-03,16.708332061767578,-0.7425743135187401
BA,1989-08-04,16.75,0.24938418795115158
BA,1989-08-07,17.125,2.238805970149249
BA,1989-08-08,17.958332061767578,4.866172623460319
BA,1989-08-09,17.75,-1.1600858089215738
BA,1989-08-10,17.708332061767578,-0.23474894778828803
BA,1989-08-11,17.416667938232422,-1.6470445805839673
BA,1989-08-14,17.416667938232422,0.0
BA,1989-08-15,17.666667938232422,1.4354065937676186
BA,1989-08-16,17.708332061767578,0.23583464454546288
BA,1989-08-17,17.666667938232422,-0.23527977332833405
BA,1989-08-18,17.833332061767578,0.943381763430784
BA,1989-08-21,17.916667938232422,0.4673040134967499
BA,1989-08-22,17.583332061767578,-1.860479178461183
BA,1989-08-23,17.708332061767578,0.7109005253435052
BA,1989-08-24,18.416667938232422,4.000014648438555
BA,1989-08-25,18.375,-0.22625123269948144
BA,1989-08-28,18.416667938232422,0.2267642897002542
BA,1989-08-29,17.833332061767578,-3.167434404645242
BA,1989-08-30,18.083332061767578,1.4018692588356307
BA,1989-08-31,18.25,0.9216660826839362
BA,1989-09-01,18.791667938232422,2.9680434971639524
BA,1989-09-05,18.833332061767578,0.22171594172537556
BA,1989-09-06,18.5,-1.7699048722464528
BA,1989-09-07,18.333332061767578,-0.9009077742293092
BA,1989-09-08,18.541667938232422,1.1363775868070913
BA,1989-09-11,18.041667938232422,-2.6966290285514893
BA,1989-09-12,18.5,2.540408477402023
BA,1989-09-13,18.708332061767578,1.1261192527977304
BA,1989-09-14,18.541667938232422,-0.8908550638554891
BA,1989-09-15,18.833332061767578,1.5730198842238696
BA,1989-09-18,19.041667938232422,1.1062082683062524
BA,1989-09-19,19.375,1.7505402512471235
BA,1989-09-20,19.541667938232422,0.8602216166834653
BA,1989-09-21,19.5,-0.21322610927647645
BA,1989-09-22,19.625,0.6410256410256387
BA,1989-09-25,19.333332061767578,-1.4862060546875
BA,1989-09-26,19.166667938232422,-0.8620558680867085
BA,1989-09-27,19.208332061767578,0.21737802141419404
BA,1989-09-28,19.125,-0.4338328882466769
BA,1989-09-29,19.0,-0.6535947712418277
BA,1989-10-02,18.875,-0.6578947368421018
BA,1989-10-03,19.916667938232422,5.518770533681705
BA,1989-10-04,19.833332061767578,-0.41842278398823707
BA,1989-10-05,19.583332061767578,-1.2605042824948232
BA,1989-10-06,19.583332061767578,0.0
BA,1989-10-09,19.5,-0.4255254494216931
BA,1989-10-10,19.458332061767578,-0.21368173452523953
BA,1989-10-11,19.833332061767578,1.9271949867522897
BA,1989-10-12,20.458332061767578,3.151260706237058
BA,1989-10-13,19.125,-6.517305798644757
BA,1989-10-16,19.75,3.267973856209161
BA,1989-10-17,19.5,-1.2658227848101222
BA,1989-10-18,19.25,-1.2820512820512775
BA,1989-10-19,19.541667938232422,1.5151581206878983
BA,1989-10-20,19.5,-0.21322610927647645
BA,1989-10-23,19.208332061767578,-1.495733016576517
BA,1989-10-24,19.208332061767578,0.0
BA,1989-10-25,19.166667938232422,-0.2169065143250215
BA,1989-10-26,18.541667938232422,-3.2608693488829665
BA,1989-10-27,18.208332061767578,-1.797766401465506
BA,1989-10-30,18.166667938232422,-0.22881900106951347
BA,1989-10-31,18.75,3.2110019501151
BA,1989-11-01,18.708332061767578,-0.2222290039062491
BA,1989-11-02,18.791667938232422,0.4454479222931296
BA,1989-11-03,18.916667938232422,0.6651884250555629
BA,1989-11-06,18.166667938232422,-3.964757442742739
BA,1989-11-07,17.875,-1.6055114742235976
BA,1989-11-08,18.25,2.0979020979021046
BA,1989-11-09,18.458332061767578,1.1415455439319322
BA,1989-11-10,18.666667938232422,1.12868202699834
BA,1989-11-13,18.625,-0.22322108246796146
BA,1989-11-14,18.458332061767578,-0.8948614133284405
BA,1989-11-15,18.708332061767578,1.3544018991717088
BA,1989-11-16,18.833332061767578,0.6681514930743093
BA,1989-11-17,19.333332061767578,2.654867435885233
BA,1989-11-20,19.833332061767578,2.5862070666482273
BA,1989-11-21,19.25,-2.9411702478982726
BA,1989-11-22,19.458332061767578,1.0822444767147
BA,1989-11-24,19.666667938232422,1.070676951156524
BA,1989-11-27,19.583332061767578,-0.42374171733909893
BA,1989-11-28,19.916667938232422,1.7021407562996638
BA,1989-11-29,19.916667938232422,0.0
BA,1989-11-30,20.0,0.418403630697739
BA,1989-12-01,20.5,2.499999999999991
BA,1989-12-04,20.208332061767578,-1.4227704304020539
BA,1989-12-05,20.416667938232422,1.030940484489551
BA,1989-12-06,20.25,-0.8163327078475779
BA,1989-12-07,20.166667938232422,-0.41151635440779266
BA,1989-12-08,20.0,-0.8264525341662887
BA,1989-12-11,19.625,-1.8750000000000044
BA,1989-12-12,19.583332061767578,-0.21232070436902895
BA,1989-12-13,19.625,0.21277246436406383
BA,1989-12-14,19.458332061767578,-0.8492633795282645
BA,1989-12-15,19.666667938232422,1.070676951156524
BA,1989-12-18,19.083332061767578,-2.96611443431567
BA,1989-12-19,19.166667938232422,0.4366945782587006
BA,1989-12-20,19.0,-0.8695717939578018
BA,1989-12-21,19.5,2.6315789473684292
BA,1989-12-22,19.166667938232422,-1.7093951885516878
BA,1989-12-26,19.458332061767578,1.521725760967363
BA,1989-12-27,19.0,-2.355454004550195
BA,1989-12-28,19.333332061767578,1.7543792724609375
BA,1989-12-29,19.791667938232422,2.37070296522357
BA,1990-01-02,20.5,3.5789407137296614
BA,1990-01-03,21.0,2.4390243902439046
BA,1990-01-04,20.916667938232422,-0.39681934175037625
BA,1990-01-05,20.625,-1.3944283051857354
BA,1990-01-08,20.875,1.21212121212122
BA,1990-01-09,20.625,-1.19760479041916
BA,1990-01-10,20.708332061767578,0.40403423887309664
BA,1990-01-11,20.416667938232422,-1.4084385099929708
BA,1990-01-12,20.0,-2.0408224275037856
BA,1990-01-15,19.791667938232422,-1.0416603088378884
BA,1990-01-16,19.958332061767578,0.8420923595489516
BA,1990-01-17,20.083332061767578,0.6263048415726669
BA,1990-01-18,20.0,-0.41493145415952837
BA,1990-01-19,20.291667938232422,1.4583396911621138
BA,1990-01-22,19.75,-2.6694106166198495
BA,1990-01-23,19.666667938232422,-0.42193448996241667
BA,1990-01-24,19.875,1.059315499818747
BA,1990-01-25,19.333332061767578,-2.7253732741253978
BA,1990-01-26,19.291667938232422,-0.21550410142464616
BA,1990-01-29,19.125,-0.8639374198542882
BA,1990-01-30,19.416667938232422,1.5250611149407733
BA,1990-01-31,19.75,1.7167315361624524
BA,1990-02-01,20.416667938232422,3.375533864467961
BA,1990-02-02,20.75,1.6326467314648152
BA,1990-02-05,21.041667938232422,1.4056286179875643
BA,1990-02-06,21.166667938232422,0.594059370041089
BA,1990-02-07,21.166667938232422,0.0
BA,1990-02-08,20.833332061767578,-1.5748150697954433
BA,1990-02-09,20.791667938232422,-0.19998780517503922
BA,1990-02-12,20.75,-0.20040690509394166
BA,1990-02-13,20.708332061767578,-0.20080934087913782
BA,1990-02-14,21.166667938232422,2.213292094688013
BA,1990-02-15,21.166667938232422,0.0
BA,1990-02-16,20.958332061767578,-0.9842639241698259
BA,1990-02-20,20.5,-2.186872793201289
BA,1990-02-21,20.166667938232422,-1.6260100574028158
BA,1990-02-22,20.208332061767578,0.20659894665180367
BA,1990-02-23,20.0,-1.0309216076359151
BA,1990-02-26,20.375,1.8750000000000044
BA,1990-02-27,20.541667938232422,0.818002150833963
BA,1990-02-28,21.291667938232422,3.6511153926507056
BA,1990-03-01,21.666667938232422,1.761252340999686
BA,1990-03-02,21.625,-0.19231354978628268
BA,1990-03-05,21.666667938232422,0.1926841074331609
BA,1990-03-06,21.75,0.38460949327854266
BA,1990-03-07,22.041667938232422,1.341002014861714
BA,1990-03-08,22.375,1.5122814784329197
BA,1990-03-09,22.583332061767578,0.9310930134863726
BA,1990-03-12,22.333332061767578,-1.1070111324415155
BA,1990-03-13,22.166667938232422,-0.7462573120491478
BA,1990-03-14,22.5,1.5037535758482434
BA,1990-03-15,22.458332061767578,-0.18519083658854463
BA,1990-03-16,23.25,3.5250522436620857
BA,1990-03-19,23.833332061767578,2.5089551043766756
BA,1990-03-20,23.5,-1.3985961379789358
BA,1990-03-21,23.708332061767578,0.8865194117769315
BA,1990-03-22,23.75,0.17575229722557317
BA,1990-03-23,24.416667938232422,2.8070228978207323
BA,1990-03-26,24.0,-1.7064897605458706
BA,1990-03-27,24.25,1.041666666666674
BA,1990-03-28,24.291667938232422,0.17182654941205744
BA,1990-03-29,24.125,-0.6861115451446853
BA,1990-03-30,23.916667938232422,-0.8635525876376282
BA,1990-04-02,23.791667938232422,-0.5226480558363167
BA,1990-04-03,24.416667938232422,2.6269700872701085
BA,1990-04-04,24.0,-1.7064897605458706
BA,1990-04-05,24.291667938232422,1.2152830759684319
BA,1990-04-06,24.291667938232422,0.0
BA,1990-04-09,24.125,-0.6861115451446853
BA,1990-04-10,24.041667938232422,-0.34541787261171963
BA,1990-04-11,24.166667938232422,0.5199306484106936
BA,1990-04-12,24.375,0.8620636585070507
BA,1990-04-16,24.416667938232422,0.17094538762019162
BA,1990-04-17,24.333332061767578,-0.3413073261087973
BA,1990-04-18,23.833332061767578,-2.0547946279235507
BA,1990-04-19,23.708332061767578,-0.5244755524575595
BA,1990-04-20,23.5,-0.8787293059031254
BA,1990-04-23,23.333332061767578,-0.7092252690741319
BA,1990-04-24,23.291667938232422,-0.17856053916716075
BA,1990-04-25,23.291667938232422,0.0
BA,1990-04-26,23.333332061767578,0.17887994816707664
BA,1990-04-27,22.916667938232422,-1.7857034838923536
BA,1990-04-30,23.25,1.4545398251875508
BA,1990-05-01,24.083332061767578,3.5842239215809757
BA,1990-05-02,24.333332061767578,1.0380623385452425
BA,1990-05-03,24.5,0.6849367682541407
BA,1990-05-04,24.666667938232422,0.6802772989078498
BA,1990-05-07,24.458332061767578,-0.8446048610478596
BA,1990-05-08,24.583332061767578,0.5110732804032736
BA,1990-05-09,24.583332061767578,0.0
BA,1990-05-10,25.125,2.203395116949314
BA,1990-05-11,26.0,3.482587064676612
BA,1990-05-14,26.0,0.0
BA,1990-05-15,25.666667938232422,-1.2820463914137603
BA,1990-05-16,25.5,-0.6493555713328769
BA,1990-05-17,25.708332061767578,0.8169884775199199
BA,1990-05-18,25.958332061767578,0.9724473738683015
BA,1990-05-21,26.375,1.6051414137124187
BA,1990-05-22,26.541667938232422,0.6319163534878491
BA,1990-05-23,27.041667938232422,1.8838303650079435
BA,1990-05-24,27.541667938232422,1.8489983722234982
BA,1990-05-25,27.25,-1.0590060808464585
BA,1990-05-29,27.291667938232422,0.1529098650731031
BA,1990-05-30,27.333332061767578,0.1526624302679247
BA,1990-05-31,27.458332061767578,0.457317094445453
BA,1990-06-01,28.25,2.8831610618283765
BA,1990-06-04,28.791667938232422,1.9174086309112326
BA,1990-06-05,28.416667938232422,-1.3024601450825957
BA,1990-06-06,28.333332061767578,-0.29326406827846485
BA,1990-06-07,27.958332061767578,-1.3235294711631096
BA,1990-06-08,27.5,-1.6393397887792371
BA,1990-06-11,29.25,6.363636363636371
BA,1990-06-12,29.4375,0.6410256410256387
BA,1990-06-13,29.875,1.4861995753715496
BA,1990-06-14,30.0625,0.6276150627614996
BA,1990-06-15,30.0625,0.0
BA,1990-06-18,29.5,-1.8711018711018657
BA,1990-06-19,29.3125,-0.6355932203389814
BA,1990-06-20,29.0625,-0.8528784648187626
BA,1990-06-21,29.5,1.505376344086029
BA,1990-06-22,28.6875,-2.754237288135597
BA,1990-06-25,28.625,-0.21786492374727962
BA,1990-06-26,28.8125,0.6550218340611424
BA,1990-06-27,29.375,1.952277657266821
BA,1990-06-28,29.5,0.42553191489360653
BA,1990-06-29,29.25,-0.8474576271186418
BA,1990-07-02,29.5625,1.0683760683760646
BA,1990-07-03,29.875,1.0570824524312794
BA,1990-07-05,29.625,-0.8368200836820106
BA,1990-07-06,30.25,2.1097046413502074
BA,1990-07-09,30.1875,-0.20661157024793875
BA,1990-07-10,30.0,-0.6211180124223614
BA,1990-07-11,30.75,2.499999999999991
BA,1990-07-12,30.5625,-0.6097560975609762
BA,1990-07-13,30.5625,0.0
BA,1990-07-16,30.5625,0.0
BA,1990-07-17,30.125,-1.4314928425357865
BA,1990-07-18,29.75,-1.2448132780082943
BA,1990-07-19,29.5,-0.8403361344537785
BA,1990-07-20,29.0,-1.6949152542372836
BA,1990-07-23,27.9375,-3.6637931034482762
BA,1990-07-24,28.4375,1.7897091722595126
BA,1990-07-25,29.125,2.417582417582409
BA,1990-07-26,29.5625,1.5021459227467782
BA,1990-07-27,29.625,0.21141649048626032
BA,1990-07-30,29.3125,-1.0548523206751037
BA,1990-07-31,28.875,-1.4925373134328401
BA,1990-08-01,27.875,-3.463203463203468
BA,1990-08-02,26.75,-4.0358744394618835
BA,1990-08-03,27.0,0.9345794392523255
BA,1990-08-06,25.25,-6.481481481481477
BA,1990-08-07,26.0,2.970297029702973
BA,1990-08-08,26.5,1.9230769230769162
BA,1990-08-09,27.25,2.8301886792452935
BA,1990-08-10,26.625,-2.2935779816513735
BA,1990-08-13,26.3125,-1.1737089201877882
BA,1990-08-14,26.0,-1.187648456057011
BA,1990-08-15,26.1875,0.7211538461538547
BA,1990-08-16,25.3125,-3.341288782816232
BA,1990-08-17,24.25,-4.19753086419753
BA,1990-08-20,24.25,0.0
BA,1990-08-21,23.0625,-4.89690721649485
BA,1990-08-22,22.5,-2.4390243902439046
BA,1990-08-23,21.25,-5.555555555555558
BA,1990-08-24,22.9375,7.941176470588229
BA,1990-08-27,24.1875,5.449591280653943
BA,1990-08-28,23.9375,-1.033591731266148
BA,1990-08-29,24.375,1.8276762402088753
BA,1990-08-30,24.125,-1.025641025641022
BA,1990-08-31,24.125,0.0
BA,1990-09-04,24.3125,0.7772020725388629
BA,1990-09-05,24.375,0.25706940874035134
BA,1990-09-06,23.625,-3.076923076923077
BA,1990-09-07,23.5,-0.5291005291005346
BA,1990-09-10,23.6875,0.7978723404255428
BA,1990-09-11,23.8125,0.5277044854881341
BA,1990-09-12,23.8125,0.0
BA,1990-09-13,23.4375,-1.5748031496062964
BA,1990-09-14,23.0625,-1.6000000000000014
BA,1990-09-17,22.8125,-1.0840108401083959
BA,1990-09-18,22.625,-0.8219178082191747
BA,1990-09-19,22.0,-2.7624309392265234
BA,1990-09-20,21.9375,-0.28409090909090606
BA,1990-09-21,21.625,-1.4245014245014231
BA,1990-09-24,20.1875,-6.647398843930641
BA,1990-09-25,20.375,0.9287925696594534
BA,1990-09-26,20.4375,0.30674846625766694
BA,1990-09-27,19.8125,-3.0581039755351647
BA,1990-09-28,20.8125,5.0473186119873725
BA,1990-10-01,22.125,6.3063063063063085
BA,1990-10-02,21.625,-2.259887005649719
BA,1990-10-03,21.3125,-1.4450867052023142
BA,1990-10-04,21.5,0.8797653958944274
BA,1990-10-05,21.75,1.1627906976744207
BA,1990-10-08,21.9375,0.8620689655172376
BA,1990-10-09,22.1875,1.139601139601143
BA,1990-10-10,21.9375,-1.1267605633802802
BA,1990-10-11,21.5,-1.9943019943019946
BA,1990-10-12,22.25,3.488372093023262
BA,1990-10-15,23.0,3.370786516853941
BA,1990-10-16,22.6875,-1.3586956521739135
BA,1990-10-17,23.0,1.377410468319562
BA,1990-10-18,24.125,4.891304347826098
BA,1990-10-19,24.25,0.5181347150259086
BA,1990-10-22,24.25,0.0
BA,1990-10-23,23.6875,-2.3195876288659822
BA,1990-10-24,23.5625,-0.527704485488123
BA,1990-10-25,23.9375,1.5915119363395291
BA,1990-10-26,23.0625,-3.6553524804177506
BA,1990-10-29,23.0625,0.0
BA,1990-10-30,22.25,-3.5230352303523005
BA,1990-10-31,22.375,0.561797752808979
BA,1990-11-01,22.125,-1.1173184357541888
BA,1990-11-02,23.0,3.9548022598870025
BA,1990-11-05,23.0625,0.27173913043478937
BA,1990-11-06,22.6875,-1.6260162601625994
BA,1990-11-07,22.25,-1.9283746556473802
BA,1990-11-08,22.125,-0.5617977528089901
BA,1990-11-09,22.4375,1.412429378531077
BA,1990-11-12,22.875,1.949860724233976
BA,1990-11-13,23.1875,1.3661202185792254
BA,1990-11-14,23.4375,1.0781671159029615
BA,1990-11-15,23.25,-0.8000000000000007
BA,1990-11-16,23.1875,-0.26881720430107503
BA,1990-11-19,23.625,1.8867924528301883
BA,1990-11-20,21.3125,-9.788359788359791
BA,1990-11-21,22.125,3.8123167155425186
BA,1990-11-23,22.3125,0.8474576271186418
BA,1990-11-26,21.8125,-2.2408963585434205
BA,1990-11-27,21.9375,0.5730659025787954
BA,1990-11-28,21.4375,-2.279202279202275
BA,1990-11-29,21.5,0.291545189504383
BA,1990-11-30,22.125,2.9069767441860517
BA,1990-12-03,22.5,1.6949152542372836
BA,1990-12-04,22.75,1.1111111111111072
BA,1990-12-05,23.125,1.6483516483516425
BA,1990-12-06,23.0625,-0.2702702702702675
BA,1990-12-07,22.75,-1.3550135501354976
BA,1990-12-10,22.4375,-1.3736263736263687
BA,1990-12-11,22.5625,0.557103064066844
BA,1990-12-12,22.875,1.3850415512465464
BA,1990-12-13,22.5625,-1.3661202185792365
BA,1990-12-14,22.4375,-0.5540166204986097
BA,1990-12-17,22.25,-0.835654596100277
BA,1990-12-18,22.4375,0.8426966292134797
BA,1990-12-19,22.625,0.8356545961002881
BA,1990-12-20,22.9375,1.3812154696132506
BA,1990-12-21,23.25,1.3623978201634968
BA,1990-12-24,23.0625,-0.8064516129032251
BA,1990-12-26,23.125,0.27100271002709064
BA,1990-12-27,22.9375,-0.8108108108108136
BA,1990-12-28,22.9375,0.0
BA,1990-12-31,22.6875,-1.0899182561307952
BA,1991-01-02,22.4375,-1.1019283746556474
BA,1991-01-03,22.375,-0.278551532033422
BA,1991-01-04,23.1875,3.6312849162011274
BA,1991-01-07,22.3125,-3.7735849056603765
BA,1991-01-08,22.0,-1.4005602240896309
BA,1991-01-09,21.875,-0.5681818181818232
BA,1991-01-10,22.5,2.857142857142847
BA,1991-01-11,22.5625,0.2777777777777768
BA,1991-01-14,22.1875,-1.66204986149584
BA,1991-01-15,22.0625,-0.5633802816901401
BA,1991-01-16,22.6875,2.8328611898017053
BA,1991-01-17,24.125,6.336088154269981
BA,1991-01-18,24.625,2.0725388601036343
BA,1991-01-21,24.25,-1.5228426395939132
BA,1991-01-22,23.5625,-2.8350515463917536
BA,1991-01-23,23.5625,0.0
BA,1991-01-24,24.375,3.4482758620689724
BA,1991-01-25,24.5625,0.7692307692307665
BA,1991-01-28,23.4375,-4.580152671755721
BA,1991-01-29,23.625,0.8000000000000007
BA,1991-01-30,23.9375,1.3227513227513255
BA,1991-01-31,24.6875,3.1331592689294974
BA,1991-02-01,24.875,0.75949367088608
BA,1991-02-04,25.8125,3.7688442211055273
BA,1991-02-05,25.5625,-0.9685230024213065
BA,1991-02-06,26.0,1.7114914425427896
BA,1991-02-07,25.5,-1.9230769230769273
BA,1991-02-08,26.125,2.450980392156854
BA,1991-02-11,25.6875,-1.674641148325362
BA,1991-02-12,24.125,-6.082725060827254
BA,1991-02-13,23.5625,-2.3316062176165775
BA,1991-02-14,24.0,1.8567639257294433
BA,1991-02-15,24.5,2.083333333333326
BA,1991-02-19,24.6875,0.7653061224489832
BA,1991-02-20,24.0,-2.784810126582282
BA,1991-02-21,23.75,-1.041666666666663
BA,1991-02-22,23.9375,0.7894736842105177
BA,1991-02-25,23.4375,-2.088772845953002
BA,1991-02-26,23.0625,-1.6000000000000014
BA,1991-02-27,23.625,2.4390243902439046
BA,1991-02-28,24.125,2.1164021164021163
BA,1991-03-01,24.625,2.0725388601036343
BA,1991-03-04,24.75,0.50761421319796
BA,1991-03-05,25.125,1.5151515151515138
BA,1991-03-06,25.125,0.0
BA,1991-03-07,25.125,0.0
BA,1991-03-08,24.75,-1.4925373134328401
BA,1991-03-11,24.1875,-2.2727272727272707
BA,1991-03-12,23.875,-1.2919896640826822
BA,1991-03-13,24.1875,1.308900523560208
BA,1991-03-14,24.1875,0.0
BA,1991-03-15,24.0,-0.7751937984496138
BA,1991-03-18,24.0,0.0
BA,1991-03-19,23.5625,-1.822916666666663
BA,1991-03-20,23.625,0.2652519893899141
BA,1991-03-21,23.5625,-0.2645502645502673
BA,1991-03-22,23.875,1.3262599469495928
BA,1991-03-25,23.8125,-0.2617801047120394
BA,1991-03-26,24.0625,1.049868766404205
BA,1991-03-27,23.8125,-1.0389610389610393
BA,1991-03-28,23.5,-1.3123359580052507
BA,1991-04-01,23.4375,-0.26595744680850686
BA,1991-04-02,23.625,0.8000000000000007
BA,1991-04-03,23.8125,0.7936507936507908
BA,1991-04-04,24.5625,3.149606299212593
BA,1991-04-05,24.4375,-0.5089058524173073
BA,1991-04-08,24.4375,0.0
BA,1991-04-09,23.875,-2.3017902813299185
BA,1991-04-10,23.6875,-0.7853403141361293
BA,1991-04-11,23.5,-0.79155672823219
BA,1991-04-12,23.4375,-0.26595744680850686
BA,1991-04-15,23.3125,-0.5333333333333301
BA,1991-04-16,23.25,-0.2680965147453085
BA,1991-04-17,23.5,1.0752688172043001
BA,1991-04-18,23.625,0.5319148936170137
BA,1991-04-19,23.375,-1.0582010582010581
BA,1991-04-22,23.3125,-0.2673796791443861
BA,1991-04-23,23.75,1.8766756032171594
BA,1991-04-24,23.875,0.5263157894736858
BA,1991-04-25,23.8125,-0.2617801047120394
BA,1991-04-26,23.0625,-3.149606299212604
BA,1991-04-29,22.9375,-0.5420054200542035
BA,1991-04-30,22.875,-0.27247956403270157
BA,1991-05-01,22.75,-0.5464480874316946
BA,1991-05-02,22.9375,0.8241758241758212
BA,1991-05-03,23.3125,1.6348773841961872
BA,1991-05-06,23.5,0.8042895442359255
BA,1991-05-07,23.5,0.0
BA,1991-05-08,23.5625,0.26595744680850686
BA,1991-05-09,24.0625,2.1220159151193574
BA,1991-05-10,23.5,-2.3376623376623384
BA,1991-05-13,23.5,0.0
BA,1991-05-14,23.375,-0.5319148936170248
BA,1991-05-15,23.0625,-1.3368983957219305
BA,1991-05-16,23.3125,1.084010840108407
BA,1991-05-17,23.0,-1.3404825737265424
BA,1991-05-20,23.0,0.0
BA,1991-05-21,23.125,0.5434782608695565
BA,1991-05-22,23.375,1.08108108108107
BA,1991-05-23,23.0,-1.6042780748663055
BA,1991-05-24,23.1875,0.8152173913043459
BA,1991-05-28,23.3125,0.5390835579514919
BA,1991-05-29,23.4375,0.536193029490617
BA,1991-05-30,24.1875,3.200000000000003
BA,1991-05-31,24.5,1.2919896640826822
BA,1991-06-03,24.1875,-1.2755102040816313
BA,1991-06-04,24.125,-0.2583979328165342
BA,1991-06-05,24.0625,-0.2590673575129543
BA,1991-06-06,23.875,-0.7792207792207795
BA,1991-06-07,24.0,0.5235602094240788
BA,1991-06-10,23.875,-0.520833333333337
BA,1991-06-11,24.0625,0.7853403141361293
BA,1991-06-12,23.9375,-0.5194805194805197
BA,1991-06-13,24.1875,1.0443864229765065
BA,1991-06-14,24.6875,2.067183462532296
BA,1991-06-17,24.5,-0.75949367088608
BA,1991-06-18,24.75,1.0204081632652962
BA,1991-06-19,24.25,-2.020202020202022
BA,1991-06-20,24.375,0.5154639175257714
BA,1991-06-21,23.4375,-3.8461538461538436
BA,1991-06-24,22.8125,-2.6666666666666616
BA,1991-06-25,22.875,0.273972602739736
BA,1991-06-26,22.6875,-0.8196721311475419
BA,1991-06-27,22.75,0.2754820936639035
BA,1991-06-28,22.875,0.5494505494505475
BA,1991-07-01,23.0,0.5464480874316946
BA,1991-07-02,22.875,-0.5434782608695676
BA,1991-07-03,22.5,-1.6393442622950838
BA,1991-07-05,22.3125,-0.8333333333333304
BA,1991-07-08,22.125,-0.8403361344537785
BA,1991-07-09,22.1875,0.28248587570620654
BA,1991-07-10,22.5625,1.6901408450704203
BA,1991-07-11,22.75,0.8310249307479145
BA,1991-07-12,22.8125,0.27472527472527375
BA,1991-07-15,22.8125,0.0
BA,1991-07-16,22.8125,0.0
BA,1991-07-17,22.625,-0.8219178082191747
BA,1991-07-18,22.4375,-0.8287292817679592
BA,1991-07-19,21.875,-2.506963788300831
BA,1991-07-22,21.625,-1.1428571428571455
BA,1991-07-23,21.875,1.1560693641618602
BA,1991-07-24,21.9375,0.28571428571428914
BA,1991-07-25,22.0,0.2849002849002913
BA,1991-07-26,21.8125,-0.8522727272727293
BA,1991-07-29,22.1875,1.7191977077363862
BA,1991-07-30,23.25,4.788732394366191
BA,1991-07-31,23.1875,-0.26881720430107503
BA,1991-08-01,22.625,-2.425876010781669
BA,1991-08-02,22.75,0.5524861878453136
BA,1991-08-05,22.75,0.0
BA,1991-08-06,23.125,1.6483516483516425
BA,1991-08-07,23.25,0.540540540540535
BA,1991-08-08,23.375,0.5376344086021501
BA,1991-08-09,23.1875,-0.8021390374331583
BA,1991-08-12,23.0,-0.8086253369272267
BA,1991-08-13,23.125,0.5434782608695565
BA,1991-08-14,23.375,1.08108108108107
BA,1991-08-15,23.75,1.6042780748663166
BA,1991-08-16,23.125,-2.631578947368418
BA,1991-08-19,22.6875,-1.8918918918918948
BA,1991-08-20,22.9375,1.1019283746556363
BA,1991-08-21,24.125,5.177111716621252
BA,1991-08-22,24.3125,0.7772020725388629
BA,1991-08-23,24.3125,0.0
BA,1991-08-26,24.375,0.25706940874035134
BA,1991-08-27,24.5,0.512820512820511
BA,1991-08-28,25.0625,2.2959183673469497
BA,1991-08-29,25.0,-0.24937655860348684
BA,1991-08-30,24.875,-0.5000000000000004
BA,1991-09-03,24.8125,-0.2512562814070307
BA,1991-09-04,25.25,1.7632241813602123
BA,1991-09-05,26.0625,3.2178217821782207
BA,1991-09-06,26.1875,0.47961630695443347
BA,1991-09-09,25.875,-1.1933174224343701
BA,1991-09-10,25.5625,-1.2077294685990392
BA,1991-09-11,25.0,-2.200488997555017
BA,1991-09-12,24.9375,-0.24999999999999467
BA,1991-09-13,24.3125,-2.506265664160401
BA,1991-09-16,24.5,0.7712082262210762
BA,1991-09-17,24.6875,0.7653061224489832
BA,1991-09-18,24.5,-0.75949367088608
BA,1991-09-19,25.0,2.0408163265306145
BA,1991-09-20,24.875,-0.5000000000000004
BA,1991-09-23,24.875,0.0
BA,1991-09-24,25.125,1.005025125628145
BA,1991-09-25,25.4375,1.243781094527363
BA,1991-09-26,25.3125,-0.49140049140049546
BA,1991-09-27,25.1875,-0.4938271604938316
BA,1991-09-30,25.375,0.7444168734491274
BA,1991-10-01,25.3125,-0.24630541871921707
BA,1991-10-02,25.0625,-0.987654320987652
BA,1991-10-03,24.5,-2.244389027431426
BA,1991-10-04,24.0625,-1.7857142857142905
BA,1991-10-07,24.1875,0.5194805194805197
BA,1991-10-08,24.4375,1.033591731266159
BA,1991-10-09,24.125,-1.2787723785166238
BA,1991-10-10,24.5,1.5544041450777257
BA,1991-10-11,24.0,-2.0408163265306145
BA,1991-10-14,24.3125,1.302083333333326
BA,1991-10-15,24.5625,1.0282776349614497
BA,1991-10-16,25.0,1.781170483460559
BA,1991-10-17,25.0,0.0
BA,1991-10-18,25.0,0.0
BA,1991-10-21,24.9375,-0.24999999999999467
BA,1991-10-22,24.6875,-1.0025062656641603
BA,1991-10-23,24.75,0.25316455696202667
BA,1991-10-24,24.625,-0.5050505050505083
BA,1991-10-25,24.3125,-1.269035532994922
BA,1991-10-28,24.6875,1.5424164524421524
BA,1991-10-29,24.8125,0.5063291139240533
BA,1991-10-30,24.5,-1.2594458438287104
BA,1991-10-31,24.625,0.5102040816326481
BA,1991-11-01,24.8125,0.761421319796951
BA,1991-11-04,24.6875,-0.5037783375314908
BA,1991-11-05,24.6875,0.0
BA,1991-11-06,24.6875,0.0
BA,1991-11-07,24.6875,0.0
BA,1991-11-08,24.375,-1.2658227848101222
BA,1991-11-11,24.75,1.538461538461533
BA,1991-11-12,24.5,-1.0101010101010055
BA,1991-11-13,24.625,0.5102040816326481
BA,1991-11-14,24.4375,-0.761421319796951
BA,1991-11-15,22.5625,-7.672634271099743
BA,1991-11-18,22.875,1.3850415512465464
BA,1991-11-19,22.8125,-0.2732240437158473
BA,1991-11-20,22.4375,-1.6438356164383605
BA,1991-11-21,22.0625,-1.671309192200554
BA,1991-11-22,21.8125,-1.1331444759206777
BA,1991-11-25,22.25,2.005730659025784
BA,1991-11-26,22.125,-0.5617977528089901
BA,1991-11-27,22.0625,-0.28248587570621764
BA,1991-11-29,22.125,0.28328611898016387
BA,1991-12-02,22.4375,1.412429378531077
BA,1991-12-03,22.25,-0.835654596100277
BA,1991-12-04,20.6875,-7.02247191011236
BA,1991-12-05,21.0625,1.812688821752273
BA,1991-12-06,21.5,2.0771513353115667
BA,1991-12-09,21.5,0.0
BA,1991-12-10,21.1875,-1.4534883720930258
BA,1991-12-11,21.0625,-0.5899705014749235
BA,1991-12-12,21.375,1.4836795252225476
BA,1991-12-13,21.5,0.5847953216374213
BA,1991-12-16,21.625,0.5813953488372103
BA,1991-12-17,21.1875,-2.023121387283233
BA,1991-12-18,21.0,-0.8849557522123908
BA,1991-12-19,21.25,1.1904761904761862
BA,1991-12-20,21.75,2.35294117647058
BA,1991-12-23,23.0625,6.034482758620685
BA,1991-12-24,22.6875,-1.6260162601625994
BA,1991-12-26,23.4375,3.305785123966931
BA,1991-12-27,23.0625,-1.6000000000000014
BA,1991-12-30,23.25,0.8130081300812941
BA,1991-12-31,23.875,2.6881720430107503
BA,1992-01-02,23.625,-1.0471204188481686
BA,1992-01-03,23.5625,-0.2645502645502673
BA,1992-01-06,23.6875,0.5305039787798504
BA,1992-01-07,24.0625,1.58311345646438
BA,1992-01-08,24.4375,1.558441558441559
BA,1992-01-09,24.5625,0.5115089514066584
BA,1992-01-10,24.1875,-1.526717557251911
BA,1992-01-13,24.4375,1.033591731266159
BA,1992-01-14,25.375,3.8363171355498826
BA,1992-01-15,25.9375,2.2167487684729092
BA,1992-01-16,25.9375,0.0
BA,1992-01-17,25.875,-0.24096385542168308
BA,1992-01-20,25.4375,-1.6908212560386437
BA,1992-01-21,24.75,-2.7027027027026973
BA,1992-01-22,25.9375,4.797979797979801
BA,1992-01-23,26.0625,0.48192771084336616
BA,1992-01-24,26.3125,0.9592326139088669
BA,1992-01-27,27.1875,3.325415676959631
BA,1992-01-28,26.8125,-1.379310344827589
BA,1992-01-29,25.3125,-5.594405594405593
BA,1992-01-30,26.375,4.197530864197541
BA,1992-01-31,25.4375,-3.5545023696682443
BA,1992-02-03,25.4375,0.0
BA,1992-02-04,25.25,-0.7371007371007376
BA,1992-02-05,25.125,-0.4950495049504955
BA,1992-02-06,24.9375,-0.7462686567164201
BA,1992-02-07,24.8125,-0.5012531328320802
BA,1992-02-10,24.0,-3.2745591939546626
BA,1992-02-11,23.5,-2.083333333333337
BA,1992-02-12,23.3125,-0.7978723404255317
BA,1992-02-13,23.3125,0.0
BA,1992-02-14,23.0625,-1.072386058981234
BA,1992-02-18,23.1875,0.5420054200542035
BA,1992-02-19,23.0625,-0.5390835579514808
BA,1992-02-20,23.125,0.27100271002709064
BA,1992-02-21,23.4375,1.3513513513513598
BA,1992-02-24,23.5,0.2666666666666595
BA,1992-02-25,23.125,-1.5957446808510634
BA,1992-02-26,22.9375,-0.8108108108108136
BA,1992-02-27,22.8125,-0.544959128065392
BA,1992-02-28,23.0,0.8219178082191858
BA,1992-03-02,23.1875,0.8152173913043459
BA,1992-03-03,23.4375,1.0781671159029615
BA,1992-03-04,23.625,0.8000000000000007
BA,1992-03-05,23.3125,-1.3227513227513255
BA,1992-03-06,23.0625,-1.072386058981234
BA,1992-03-09,22.4375,-2.7100271002710064
BA,1992-03-10,22.625,0.8356545961002881
BA,1992-03-11,22.4375,-0.8287292817679592
BA,1992-03-12,22.375,-0.278551532033422
BA,1992-03-13,22.375,0.0
BA,1992-03-16,22.5,0.5586592178770999
BA,1992-03-17,22.625,0.5555555555555536
BA,1992-03-18,22.875,1.104972375690605
BA,1992-03-19,22.625,-1.0928961748633892
BA,1992-03-20,22.3125,-1.3812154696132617
BA,1992-03-23,21.9375,-1.6806722689075682
BA,1992-03-24,21.75,-0.8547008547008517
BA,1992-03-25,21.8125,0.2873563218390718
BA,1992-03-26,22.0,0.8595988538681931
BA,1992-03-27,21.875,-0.5681818181818232
BA,1992-03-30,21.875,0.0
BA,1992-03-31,21.9375,0.28571428571428914
BA,1992-04-01,22.625,3.1339031339031376
BA,1992-04-02,22.625,0.0
BA,1992-04-03,22.5625,-0.2762430939226568
BA,1992-04-06,22.375,-0.8310249307479256
BA,1992-04-07,21.875,-2.2346368715083775
BA,1992-04-08,21.625,-1.1428571428571455
BA,1992-04-09,21.5,-0.5780346820809301
BA,1992-04-10,22.4375,4.3604651162790775
BA,1992-04-13,22.875,1.949860724233976
BA,1992-04-14,23.1875,1.3661202185792254
BA,1992-04-15,23.5625,1.6172506738544534
BA,1992-04-16,23.625,0.2652519893899141
BA,1992-04-20,23.375,-1.0582010582010581
BA,1992-04-21,23.1875,-0.8021390374331583
BA,1992-04-22,23.0,-0.8086253369272267
BA,1992-04-23,22.75,-1.0869565217391353
BA,1992-04-24,22.6875,-0.27472527472527375
BA,1992-04-27,22.5,-0.8264462809917328
BA,1992-04-28,22.1875,-1.388888888888884
BA,1992-04-29,21.9375,-1.1267605633802802
BA,1992-04-30,22.0,0.2849002849002913
BA,1992-05-01,21.875,-0.5681818181818232
BA,1992-05-04,21.625,-1.1428571428571455
BA,1992-05-05,21.375,-1.1560693641618491
BA,1992-05-06,21.6875,1.4619883040935644
BA,1992-05-07,22.0625,1.729106628242083
BA,1992-05-08,22.0625,0.0
BA,1992-05-11,22.0,-0.283286118980175
BA,1992-05-12,21.9375,-0.28409090909090606
BA,1992-05-13,21.9375,0.0
BA,1992-05-14,21.9375,0.0
BA,1992-05-15,21.8125,-0.5698005698005715
BA,1992-05-18,21.75,-0.2865329512893977
BA,1992-05-19,21.875,0.5747126436781658
BA,1992-05-20,22.0625,0.8571428571428674
BA,1992-05-21,22.0625,0.0
BA,1992-05-22,21.875,-0.8498583569405138
BA,1992-05-26,21.6875,-0.8571428571428563
BA,1992-05-27,21.875,0.8645533141210304
BA,1992-05-28,22.0,0.5714285714285783
BA,1992-05-29,21.9375,-0.28409090909090606
BA,1992-06-01,22.0,0.2849002849002913
BA,1992-06-02,21.5,-2.2727272727272707
BA,1992-06-03,21.8125,1.4534883720930258
BA,1992-06-04,22.0,0.8595988538681931
BA,1992-06-05,22.4375,1.9886363636363535
BA,1992-06-08,22.5,0.278551532033422
BA,1992-06-09,22.0625,-1.9444444444444486
BA,1992-06-10,21.6875,-1.6997167138810165
BA,1992-06-11,22.125,2.0172910662824117
BA,1992-06-12,21.9375,-0.8474576271186418
BA,1992-06-15,22.0,0.2849002849002913
BA,1992-06-16,21.875,-0.5681818181818232
BA,1992-06-17,21.5625,-1.4285714285714235
BA,1992-06-18,21.0625,-2.3188405797101463
BA,1992-06-19,21.0625,0.0
BA,1992-06-22,20.9375,-0.5934718100890191
BA,1992-06-23,20.9375,0.0
BA,1992-06-24,20.5625,-1.7910447761193993
BA,1992-06-25,20.25,-1.5197568389057725
BA,1992-06-26,20.0,-1.2345679012345734
BA,1992-06-29,19.5,-2.500000000000002
BA,1992-06-30,19.9375,2.2435897435897356
BA,1992-07-01,20.5625,3.1347962382445083
BA,1992-07-02,20.5625,0.0
BA,1992-07-06,20.75,0.911854103343468
BA,1992-07-07,20.625,-0.6024096385542133
BA,1992-07-08,20.1875,-2.1212121212121238
BA,1992-07-09,20.0,-0.9287925696594423
BA,1992-07-10,19.5,-2.500000000000002
BA,1992-07-13,19.8125,1.6025641025640969
BA,1992-07-14,19.6875,-0.6309148264984188
BA,1992-07-15,19.9375,1.2698412698412653
BA,1992-07-16,20.25,1.5673981191222541
BA,1992-07-17,20.125,-0.6172839506172867
BA,1992-07-20,20.1875,0.31055900621117516
BA,1992-07-21,20.0625,-0.6191950464396245
BA,1992-07-22,19.875,-0.9345794392523366
BA,1992-07-23,20.0,0.6289308176100628
BA,1992-07-24,19.875,-0.6249999999999978
BA,1992-07-27,19.625,-1.2578616352201255
BA,1992-07-28,19.5,-0.6369426751592355
BA,1992-07-29,19.5,0.0
BA,1992-07-30,19.6875,0.9615384615384581
BA,1992-07-31,20.0,1.5873015873015817
BA,1992-08-03,20.1875,0.9374999999999911
BA,1992-08-04,20.125,-0.3095975232198178
BA,1992-08-05,20.1875,0.31055900621117516
BA,1992-08-06,20.1875,0.0
BA,1992-08-07,20.125,-0.3095975232198178
BA,1992-08-10,19.875,-1.2422360248447228
BA,1992-08-11,19.8125,-0.3144654088050314
BA,1992-08-12,19.8125,0.0
BA,1992-08-13,19.6875,-0.6309148264984188
BA,1992-08-14,19.75,0.31746031746031633
BA,1992-08-17,19.9375,0.9493670886076
BA,1992-08-18,19.75,-0.9404388714733591
BA,1992-08-19,19.5625,-0.9493670886076
BA,1992-08-20,19.5625,0.0
BA,1992-08-21,19.25,-1.5974440894568676
BA,1992-08-24,19.1875,-0.32467532467532756
BA,1992-08-25,18.8125,-1.9543973941368087
BA,1992-08-26,18.5625,-1.3289036544850474
BA,1992-08-27,18.75,1.0101010101010166
BA,1992-08-28,18.6875,-0.33333333333332993
BA,1992-08-31,18.625,-0.33444816053511683
BA,1992-09-01,18.625,0.0
BA,1992-09-02,18.8125,1.0067114093959662
BA,1992-09-03,18.6875,-0.6644518272425293
BA,1992-09-04,18.75,0.33444816053511683
BA,1992-09-08,18.5,-1.3333333333333308
BA,1992-09-09,18.4375,-0.33783783783783994
BA,1992-09-10,18.5,0.3389830508474523
BA,1992-09-11,18.5625,0.33783783783782884
BA,1992-09-14,18.875,1.683501683501687
BA,1992-09-15,18.375,-2.6490066225165587
BA,1992-09-16,17.875,-2.7210884353741527
BA,1992-09-17,17.75,-0.6993006993006978
BA,1992-09-18,17.25,-2.8169014084507005
BA,1992-09-21,17.75,2.898550724637672
BA,1992-09-22,17.5625,-1.0563380281690127
BA,1992-09-23,17.5,-0.3558718861209953
BA,1992-09-24,17.875,2.1428571428571352
BA,1992-09-25,17.75,-0.6993006993006978
BA,1992-09-28,17.75,0.0
BA,1992-09-29,17.875,0.7042253521126751
BA,1992-09-30,18.375,2.7972027972027913
BA,1992-10-01,18.1875,-1.0204081632653073
BA,1992-10-02,18.0,-1.0309278350515427
BA,1992-10-05,18.375,2.083333333333326
BA,1992-10-06,18.5,0.6802721088435382
BA,1992-10-07,18.125,-2.0270270270270285
BA,1992-10-08,18.125,0.0
BA,1992-10-09,18.1875,0.34482758620688614
BA,1992-10-12,18.3125,0.6872852233676952
BA,1992-10-13,18.6875,2.0477815699658786
BA,1992-10-14,18.5,-1.0033444816053505
BA,1992-10-15,18.625,0.6756756756756799
BA,1992-10-16,18.5,-0.6711409395973145
BA,1992-10-19,18.4375,-0.33783783783783994
BA,1992-10-20,18.5,0.3389830508474523
BA,1992-10-21,18.6875,1.0135135135135087
BA,1992-10-22,18.625,-0.33444816053511683
BA,1992-10-23,18.375,-1.342281879194629
BA,1992-10-26,17.875,-2.7210884353741527
BA,1992-10-27,18.25,2.0979020979021046
BA,1992-10-28,18.0625,-1.0273972602739767
BA,1992-10-29,18.0625,0.0
BA,1992-10-30,18.0,-0.34602076124568004
BA,1992-11-02,18.5,2.777777777777768
BA,1992-11-03,18.1875,-1.6891891891891886
BA,1992-11-04,18.3125,0.6872852233676952
BA,1992-11-05,18.125,-1.0238907849829393
BA,1992-11-06,17.9375,-1.0344827586206917
BA,1992-11-09,18.0625,0.6968641114982521
BA,1992-11-10,17.875,-1.038062283737029
BA,1992-11-11,17.5625,-1.7482517482517501
BA,1992-11-12,17.625,0.3558718861210064
BA,1992-11-13,17.625,0.0
BA,1992-11-16,17.5625,-0.35460992907800915
BA,1992-11-17,17.25,-1.7793594306049876
BA,1992-11-18,17.25,0.0
BA,1992-11-19,16.875,-2.1739130434782594
BA,1992-11-20,17.125,1.4814814814814836
BA,1992-11-23,17.5,2.1897810218978186
BA,1992-11-24,17.3125,-1.0714285714285676
BA,1992-11-25,16.9375,-2.166064981949456
BA,1992-11-27,17.4375,2.9520295202952074
BA,1992-11-30,17.5625,0.7168458781362075
BA,1992-12-01,17.5,-0.3558718861209953
BA,1992-12-02,17.0,-2.857142857142858
BA,1992-12-03,17.25,1.4705882352941124
BA,1992-12-04,17.25,0.0
BA,1992-12-07,17.4375,1.0869565217391353
BA,1992-12-08,17.3125,-0.7168458781361964
BA,1992-12-09,17.3125,0.0
BA,1992-12-10,17.125,-1.0830324909747335
BA,1992-12-11,17.1875,0.36496350364962904
BA,1992-12-14,17.3125,0.727272727272732
BA,1992-12-15,17.375,0.3610108303249149
BA,1992-12-16,17.375,0.0
BA,1992-12-17,17.625,1.4388489208633004
BA,1992-12-18,17.875,1.4184397163120588
BA,1992-12-21,18.4375,3.1468531468531458
BA,1992-12-22,18.6875,1.3559322033898313
BA,1992-12-23,19.3125,3.3444816053511683
BA,1992-12-24,19.625,1.6181229773462702
BA,1992-12-28,19.4375,-0.9554140127388533
BA,1992-12-29,19.8125,1.9292604501607746
BA,1992-12-30,19.75,-0.3154574132492094
BA,1992-12-31,20.0625,1.5822784810126667
BA,1993-01-04,19.8125,-1.2461059190031154
BA,1993-01-05,20.0,0.9463722397476282
BA,1993-01-06,20.125,0.6250000000000089
BA,1993-01-07,20.125,0.0
BA,1993-01-08,19.5,-3.105590062111796
BA,1993-01-11,19.125,-1.9230769230769273
BA,1993-01-12,19.125,0.0
BA,1993-01-13,19.125,0.0
BA,1993-01-14,18.75,-1.9607843137254943
BA,1993-01-15,18.625,-0.666666666666671
BA,1993-01-18,18.8125,1.0067114093959662
BA,1993-01-19,18.5,-1.661129568106312
BA,1993-01-20,18.375,-0.6756756756756799
BA,1993-01-21,18.1875,-1.0204081632653073
BA,1993-01-22,18.0625,-0.6872852233676952
BA,1993-01-25,18.4375,2.076124567474058
BA,1993-01-26,17.75,-3.7288135593220306
BA,1993-01-27,17.3125,-2.464788732394363
BA,1993-01-28,17.625,1.8050541516245522
BA,1993-01-29,17.625,0.0
BA,1993-02-01,18.0,2.127659574468077
BA,1993-02-02,17.9375,-0.347222222222221
BA,1993-02-03,17.8125,-0.6968641114982632
BA,1993-02-04,17.5,-1.7543859649122862
BA,1993-02-05,17.8125,1.7857142857142794
BA,1993-02-08,17.6875,-0.7017543859649145
BA,1993-02-09,17.625,-0.35335689045936647
BA,1993-02-10,17.5,-0.7092198581560294
BA,1993-02-11,17.1875,-1.7857142857142905
BA,1993-02-12,17.1875,0.0
BA,1993-02-16,16.875,-1.8181818181818188
BA,1993-02-17,16.875,0.0
BA,1993-02-18,16.9375,0.37037037037037646
BA,1993-02-19,16.8125,-0.7380073800738018
BA,1993-02-22,17.1875,2.230483271375472
BA,1993-02-23,17.3125,0.727272727272732
BA,1993-02-24,17.375,0.3610108303249149
BA,1993-02-25,17.3125,-0.3597122302158251
BA,1993-02-26,17.1875,-0.7220216606498187
BA,1993-03-01,17.0,-1.0909090909090868
BA,1993-03-02,17.0625,0.3676470588235281
BA,1993-03-03,17.25,1.098901098901095
BA,1993-03-04,17.25,0.0
BA,1993-03-05,17.3125,0.36231884057971175
BA,1993-03-08,17.25,-0.3610108303249149
BA,1993-03-09,17.0625,-1.0869565217391353
BA,1993-03-10,17.4375,2.19780219780219
BA,1993-03-11,17.3125,-0.7168458781361964
BA,1993-03-12,17.625,1.8050541516245522
BA,1993-03-15,17.8125,1.0638297872340496
BA,1993-03-16,17.5,-1.7543859649122862
BA,1993-03-17,17.1875,-1.7857142857142905
BA,1993-03-18,17.25,0.363636363636366
BA,1993-03-19,17.3125,0.36231884057971175
BA,1993-03-22,17.25,-0.3610108303249149
BA,1993-03-23,17.6875,2.53623188405796
BA,1993-03-24,17.375,-1.7667844522968212
BA,1993-03-25,17.6875,1.7985611510791477
BA,1993-03-26,17.5,-1.0600706713780883
BA,1993-03-29,17.6875,1.0714285714285676
BA,1993-03-30,17.8125,0.7067137809187329
BA,1993-03-31,17.5,-1.7543859649122862
BA,1993-04-01,17.4375,-0.3571428571428559
BA,1993-04-02,17.25,-1.0752688172043001
BA,1993-04-05,17.4375,1.0869565217391353
BA,1993-04-06,17.5625,0.7168458781362075
BA,1993-04-07,18.125,3.2028469750889688
BA,1993-04-08,18.0625,-0.34482758620689724
BA,1993-04-12,18.375,1.730103806228378
BA,1993-04-13,18.375,0.0
BA,1993-04-14,18.375,0.0
BA,1993-04-15,18.5,0.6802721088435382
BA,1993-04-16,18.875,2.0270270270270174
BA,1993-04-19,18.8125,-0.3311258278145712
BA,1993-04-20,18.5,-1.661129568106312
BA,1993-04-21,18.75,1.3513513513513598
BA,1993-04-22,18.9375,1.0000000000000009
BA,1993-04-23,19.0,0.3300330033003229
BA,1993-04-26,18.6875,-1.6447368421052655
BA,1993-04-27,18.9375,1.3377926421404673
BA,1993-04-28,18.6875,-1.320132013201325
BA,1993-04-29,19.0,1.6722408026755842
BA,1993-04-30,19.0,0.0
BA,1993-05-03,18.9375,-0.3289473684210509
BA,1993-05-04,19.25,1.650165016501659
BA,1993-05-05,19.5,1.298701298701288
BA,1993-05-06,19.75,1.2820512820512775
BA,1993-05-07,19.5,-1.2658227848101222
BA,1993-05-10,19.125,-1.9230769230769273
BA,1993-05-11,19.5,1.9607843137254832
BA,1993-05-12,19.6875,0.9615384615384581
BA,1993-05-13,19.75,0.31746031746031633
BA,1993-05-14,19.9375,0.9493670886076
BA,1993-05-17,20.0625,0.6269592476489061
BA,1993-05-18,20.0,-0.31152647975077885
BA,1993-05-19,20.25,1.2499999999999956
BA,1993-05-20,20.3125,0.30864197530864335
BA,1993-05-21,20.0,-1.538461538461533
BA,1993-05-24,20.0625,0.31250000000000444
BA,1993-05-25,20.125,0.31152647975076775
BA,1993-05-26,20.0,-0.6211180124223614
BA,1993-05-27,19.9375,-0.31250000000000444
BA,1993-05-28,19.8125,-0.6269592476489061
BA,1993-06-01,19.875,0.3154574132492094
BA,1993-06-02,19.875,0.0
BA,1993-06-03,19.8125,-0.3144654088050314
BA,1993-06-04,19.8125,0.0
BA,1993-06-07,19.4375,-1.8927444794952675
BA,1993-06-08,19.125,-1.6077170418006381
BA,1993-06-09,19.375,1.3071895424836555
BA,1993-06-10,19.1875,-0.9677419354838679
BA,1993-06-11,19.4375,1.3029315960912058
BA,1993-06-14,19.4375,0.0
BA,1993-06-15,19.625,0.9646302250803762
BA,1993-06-16,19.6875,0.31847133757962887
BA,1993-06-17,19.375,-1.5873015873015928
BA,1993-06-18,19.375,0.0
BA,1993-06-21,19.25,-0.6451612903225823
BA,1993-06-22,19.125,-0.649350649350644
BA,1993-06-23,19.375,1.3071895424836555
BA,1993-06-24,19.125,-1.2903225806451646
BA,1993-06-25,19.125,0.0
BA,1993-06-28,18.875,-1.3071895424836555
BA,1993-06-29,18.75,-0.6622516556291425
BA,1993-06-30,18.5,-1.3333333333333308
BA,1993-07-01,18.5,0.0
BA,1993-07-02,18.375,-0.6756756756756799
BA,1993-07-06,18.25,-0.6802721088435382
BA,1993-07-07,18.1875,-0.3424657534246589
BA,1993-07-08,18.5625,2.0618556701030855
BA,1993-07-09,18.6875,0.6734006734006703
BA,1993-07-12,18.6875,0.0
BA,1993-07-13,18.75,0.33444816053511683
BA,1993-07-14,18.875,0.6666666666666599
BA,1993-07-15,18.75,-0.6622516556291425
BA,1993-07-16,18.6875,-0.33333333333332993
BA,1993-07-19,18.8125,0.6688963210702337
BA,1993-07-20,19.0,0.9966777408637828
BA,1993-07-21,19.0625,0.328947368421062
BA,1993-07-22,18.75,-1.6393442622950838
BA,1993-07-23,18.875,0.6666666666666599
BA,1993-07-26,19.3125,2.3178807947019875
BA,1993-07-27,19.3125,0.0
BA,1993-07-28,19.25,-0.3236245954692518
BA,1993-07-29,19.5625,1.6233766233766156
BA,1993-07-30,19.6875,0.6389776357827559
BA,1993-08-02,19.5,-0.952380952380949
BA,1993-08-03,19.4375,-0.3205128205128194
BA,1993-08-04,19.125,-1.6077170418006381
BA,1993-08-05,19.0625,-0.32679738562091387
BA,1993-08-06,19.4375,1.967213114754096
BA,1993-08-09,19.5625,0.6430868167202508
BA,1993-08-10,19.375,-0.9584664536741228
BA,1993-08-11,19.4375,0.3225806451612856
BA,1993-08-12,19.375,-0.3215434083601254
BA,1993-08-13,19.1875,-0.9677419354838679
BA,1993-08-16,19.0625,-0.6514657980456029
BA,1993-08-17,19.1875,0.6557377049180246
BA,1993-08-18,19.5,1.6286644951140072
BA,1993-08-19,19.875,1.9230769230769162
BA,1993-08-20,19.75,-0.6289308176100628
BA,1993-08-23,19.6875,-0.31645569620253333
BA,1993-08-24,19.5625,-0.6349206349206327
BA,1993-08-25,19.625,0.31948881789136685
BA,1993-08-26,19.5,-0.6369426751592355
BA,1993-08-27,19.4375,-0.3205128205128194
BA,1993-08-30,19.5,0.3215434083601254
BA,1993-08-31,19.8125,1.6025641025640969
BA,1993-09-01,19.8125,0.0
BA,1993-09-02,19.8125,0.0
BA,1993-09-03,19.8125,0.0
BA,1993-09-07,19.9375,0.6309148264984188
BA,1993-09-08,19.75,-0.9404388714733591
BA,1993-09-09,19.9375,0.9493670886076
BA,1993-09-10,20.1875,1.2539184952978122
BA,1993-09-13,20.1875,0.0
BA,1993-09-14,20.0,-0.9287925696594423
BA,1993-09-15,20.0625,0.31250000000000444
BA,1993-09-16,19.9375,-0.6230529595015577
BA,1993-09-17,19.9375,0.0
BA,1993-09-20,20.0,0.31347962382444194
BA,1993-09-21,19.9375,-0.31250000000000444
BA,1993-09-22,19.6875,-1.253918495297801
BA,1993-09-23,19.625,-0.31746031746031633
BA,1993-09-24,19.4375,-0.9554140127388533
BA,1993-09-27,19.625,0.9646302250803762
BA,1993-09-28,19.5,-0.6369426751592355
BA,1993-09-29,19.4375,-0.3205128205128194
BA,1993-09-30,19.1875,-1.2861736334405127
BA,1993-10-01,19.375,0.9771986970684043
BA,1993-10-04,19.3125,-0.3225806451612856
BA,1993-10-05,18.8125,-2.588996763754048
BA,1993-10-06,19.0,0.9966777408637828
BA,1993-10-07,18.875,-0.6578947368421018
BA,1993-10-08,18.6875,-0.9933774834437137
BA,1993-10-11,18.6875,0.0
BA,1993-10-12,18.6875,0.0
BA,1993-10-13,18.6875,0.0
BA,1993-10-14,19.0625,2.006688963210701
BA,1993-10-15,18.875,-0.983606557377048
BA,1993-10-18,19.0,0.6622516556291425
BA,1993-10-19,19.1875,0.9868421052631637
BA,1993-10-20,19.3125,0.6514657980456029
BA,1993-10-21,19.1875,-0.6472491909385147
BA,1993-10-22,19.125,-0.32573289902280145
BA,1993-10-25,18.6875,-2.287581699346408
BA,1993-10-26,18.3125,-2.006688963210701
BA,1993-10-27,18.625,1.7064846416382284
BA,1993-10-28,18.8125,1.0067114093959662
BA,1993-10-29,18.75,-0.33222591362126463
BA,1993-11-01,18.875,0.6666666666666599
BA,1993-11-02,18.8125,-0.3311258278145712
BA,1993-11-03,18.875,0.33222591362125353
BA,1993-11-04,18.6875,-0.9933774834437137
BA,1993-11-05,18.625,-0.33444816053511683
BA,1993-11-08,18.375,-1.342281879194629
BA,1993-11-09,17.9375,-2.3809523809523836
BA,1993-11-10,17.75,-1.0452961672473893
BA,1993-11-11,17.8125,0.35211267605634866
BA,1993-11-12,18.1875,2.1052631578947434
BA,1993-11-15,18.5,1.7182130584192379
BA,1993-11-16,18.8125,1.6891891891891886
BA,1993-11-17,20.375,8.30564784053156
BA,1993-11-18,19.5625,-3.9877300613496924
BA,1993-11-19,19.25,-1.5974440894568676
BA,1993-11-22,19.375,0.6493506493506551
BA,1993-11-23,19.5,0.6451612903225712
BA,1993-11-24,19.25,-1.2820512820512775
BA,1993-11-26,19.375,0.6493506493506551
BA,1993-11-29,19.5625,0.967741935483879
BA,1993-11-30,19.3125,-1.2779552715655007
BA,1993-12-01,18.9375,-1.9417475728155331
BA,1993-12-02,18.9375,0.0
BA,1993-12-03,19.0625,0.660066006600668
BA,1993-12-06,19.4375,1.967213114754096
BA,1993-12-07,20.5,5.466237942122176
BA,1993-12-08,19.8125,-3.353658536585369
BA,1993-12-09,19.9375,0.6309148264984188
BA,1993-12-10,20.0,0.31347962382444194
BA,1993-12-13,20.5625,2.8124999999999956
BA,1993-12-14,20.5625,0.0
BA,1993-12-15,21.375,3.951367781155013
BA,1993-12-16,21.875,2.3391812865497075
BA,1993-12-17,22.1875,1.4285714285714235
BA,1993-12-20,22.3125,0.5633802816901401
BA,1993-12-21,21.9375,-1.6806722689075682
BA,1993-12-22,21.8125,-0.5698005698005715
BA,1993-12-23,21.875,0.2865329512893977
BA,1993-12-27,22.125,1.1428571428571344
BA,1993-12-28,21.8125,-1.412429378531077
BA,1993-12-29,21.5625,-1.1461318051575908
BA,1993-12-30,21.5625,0.0
BA,1993-12-31,21.625,0.28985507246377384
BA,1994-01-03,21.8125,0.8670520231213841
BA,1994-01-04,21.5,-1.4326647564469885
BA,1994-01-05,21.375,-0.5813953488372103
BA,1994-01-06,21.625,1.1695906432748648
BA,1994-01-07,21.4375,-0.8670520231213841
BA,1994-01-10,21.375,-0.2915451895043719
BA,1994-01-11,21.3125,-0.29239766081871066
BA,1994-01-12,21.4375,0.5865102639296182
BA,1994-01-13,21.8125,1.7492711370262315
BA,1994-01-14,22.1875,1.7191977077363862
BA,1994-01-17,22.25,0.28169014084507005
BA,1994-01-18,22.125,-0.5617977528089901
BA,1994-01-19,22.0625,-0.28248587570621764
BA,1994-01-20,22.25,0.8498583569405138
BA,1994-01-21,22.5625,1.404494382022481
BA,1994-01-24,22.25,-1.3850415512465353
BA,1994-01-25,21.5,-3.3707865168539297
BA,1994-01-26,21.375,-0.5813953488372103
BA,1994-01-27,21.3125,-0.29239766081871066
BA,1994-01-28,21.3125,0.0
BA,1994-01-31,21.625,1.4662756598240456
BA,1994-02-01,21.375,-1.1560693641618491
BA,1994-02-02,21.75,1.7543859649122862
BA,1994-02-03,21.4375,-1.4367816091954033
BA,1994-02-04,21.25,-0.8746355685131157
BA,1994-02-07,21.25,0.0
BA,1994-02-08,21.625,1.764705882352935
BA,1994-02-09,21.625,0.0
BA,1994-02-10,21.75,0.5780346820809301
BA,1994-02-11,21.8125,0.2873563218390718
BA,1994-02-14,22.3125,2.2922636103151817
BA,1994-02-15,22.1875,-0.5602240896358524
BA,1994-02-16,23.25,4.788732394366191
BA,1994-02-17,23.875,2.6881720430107503
BA,1994-02-18,23.75,-0.5235602094240788
BA,1994-02-22,23.75,0.0
BA,1994-02-23,23.4375,-1.3157894736842146
BA,1994-02-24,23.4375,0.0
BA,1994-02-25,23.6875,1.0666666666666602
BA,1994-02-28,23.375,-1.319261213720313
BA,1994-03-01,23.125,-1.0695187165775444
BA,1994-03-02,23.375,1.08108108108107
BA,1994-03-03,23.125,-1.0695187165775444
BA,1994-03-04,23.5625,1.8918918918918948
BA,1994-03-07,23.875,1.3262599469495928
BA,1994-03-08,23.5,-1.5706806282722474
BA,1994-03-09,23.375,-0.5319148936170248
BA,1994-03-10,23.4375,0.2673796791443861
BA,1994-03-11,23.8125,1.6000000000000014
BA,1994-03-14,23.9375,0.5249343832020914
BA,1994-03-15,23.375,-2.3498694516971286
BA,1994-03-16,23.0625,-1.3368983957219305
BA,1994-03-17,22.875,-0.8130081300813052
BA,1994-03-18,23.5,2.732240437158473
BA,1994-03-21,23.0,-2.127659574468088
BA,1994-03-22,23.0,0.0
BA,1994-03-23,23.125,0.5434782608695565
BA,1994-03-24,23.1875,0.2702702702702675
BA,1994-03-25,22.875,-1.3477088948787075
BA,1994-03-28,22.9375,0.2732240437158362
BA,1994-03-29,22.8125,-0.544959128065392
BA,1994-03-30,22.6875,-0.5479452054794498
BA,1994-03-31,22.25,-1.9283746556473802
BA,1994-04-04,22.125,-0.5617977528089901
BA,1994-04-05,22.6875,2.5423728813559254
BA,1994-04-06,22.75,0.2754820936639035
BA,1994-04-07,22.625,-0.5494505494505475
BA,1994-04-08,22.375,-1.104972375690605
BA,1994-04-11,22.5625,0.8379888268156499
BA,1994-04-12,22.875,1.3850415512465464
BA,1994-04-13,22.5625,-1.3661202185792365
BA,1994-04-14,22.625,0.27700831024930483
BA,1994-04-15,22.625,0.0
BA,1994-04-18,22.375,-1.104972375690605
BA,1994-04-19,22.6875,1.3966480446927276
BA,1994-04-20,22.0625,-2.754820936639113
BA,1994-04-21,22.125,0.28328611898016387
BA,1994-04-22,21.875,-1.1299435028248594
BA,1994-04-25,22.375,2.285714285714291
BA,1994-04-26,22.4375,0.27932960893854997
BA,1994-04-28,22.25,-0.835654596100277
BA,1994-04-29,22.5,1.1235955056179803
BA,1994-05-02,22.375,-0.5555555555555536
BA,1994-05-03,22.375,0.0
BA,1994-05-04,22.25,-0.5586592178770999
BA,1994-05-05,22.5,1.1235955056179803
BA,1994-05-06,22.3125,-0.8333333333333304
BA,1994-05-09,22.25,-0.2801120448179262
BA,1994-05-10,22.375,0.561797752808979
BA,1994-05-11,22.0,-1.6759776536312887
BA,1994-05-12,22.0,0.0
BA,1994-05-13,21.875,-0.5681818181818232
BA,1994-05-16,21.875,0.0
BA,1994-05-17,21.875,0.0
BA,1994-05-18,21.8125,-0.28571428571428914
BA,1994-05-19,22.125,1.4326647564469885
BA,1994-05-20,22.125,0.0
BA,1994-05-23,21.9375,-0.8474576271186418
BA,1994-05-24,22.125,0.8547008547008517
BA,1994-05-25,22.25,0.5649717514124353
BA,1994-05-26,23.5,5.617977528089879
BA,1994-05-27,23.1875,-1.3297872340425565
BA,1994-05-31,23.1875,0.0
BA,1994-06-01,23.375,0.8086253369272267
BA,1994-06-02,23.9375,2.406417112299475
BA,1994-06-03,24.125,0.7832898172323688
BA,1994-06-06,24.375,1.0362694300518172
BA,1994-06-07,24.4375,0.2564102564102555
BA,1994-06-08,24.375,-0.2557544757033292
BA,1994-06-09,23.875,-2.051282051282055
BA,1994-06-10,24.125,1.0471204188481575
BA,1994-06-13,24.25,0.5181347150259086
BA,1994-06-14,24.375,0.5154639175257714
BA,1994-06-15,24.5625,0.7692307692307665
BA,1994-06-16,24.9375,1.526717557251911
BA,1994-06-17,24.1875,-3.007518796992481
BA,1994-06-20,23.875,-1.2919896640826822
BA,1994-06-21,24.0,0.5235602094240788
BA,1994-06-22,24.125,0.5208333333333259
BA,1994-06-23,23.9375,-0.7772020725388629
BA,1994-06-24,23.1875,-3.1331592689295085
BA,1994-06-27,23.375,0.8086253369272267
BA,1994-06-28,23.4375,0.2673796791443861
BA,1994-06-29,23.625,0.8000000000000007
BA,1994-06-30,23.125,-2.1164021164021163
BA,1994-07-01,23.1875,0.2702702702702675
BA,1994-07-05,23.5625,1.6172506738544534
BA,1994-07-06,23.4375,-0.5305039787798393
BA,1994-07-07,23.8125,1.6000000000000014
BA,1994-07-08,23.75,-0.2624671916010457
BA,1994-07-11,23.6875,-0.2631578947368429
BA,1994-07-12,23.4375,-1.055408970976257
BA,1994-07-13,23.5625,0.5333333333333412
BA,1994-07-14,23.6875,0.5305039787798504
BA,1994-07-15,23.375,-1.319261213720313
BA,1994-07-18,23.4375,0.2673796791443861
BA,1994-07-19,23.3125,-0.5333333333333301
BA,1994-07-20,23.0625,-1.072386058981234
BA,1994-07-21,23.0,-0.27100271002710175
BA,1994-07-22,23.0,0.0
BA,1994-07-25,23.0,0.0
BA,1994-07-26,22.5625,-1.9021739130434812
BA,1994-07-27,22.6875,0.5540166204986097
BA,1994-07-28,22.5,-0.8264462809917328
BA,1994-07-29,22.3125,-0.8333333333333304
BA,1994-08-01,22.5625,1.1204481792717047
BA,1994-08-02,22.8125,1.1080332409972193
BA,1994-08-03,22.6875,-0.5479452054794498
BA,1994-08-04,22.6875,0.0
BA,1994-08-05,22.5,-0.8264462809917328
BA,1994-08-08,22.5,0.0
BA,1994-08-09,22.5625,0.2777777777777768
BA,1994-08-10,22.4375,-0.5540166204986097
BA,1994-08-11,22.375,-0.278551532033422
BA,1994-08-12,22.4375,0.27932960893854997
BA,1994-08-15,22.875,1.949860724233976
BA,1994-08-16,23.0625,0.8196721311475308
BA,1994-08-17,23.0625,0.0
BA,1994-08-18,22.5625,-2.168021680216803
BA,1994-08-19,22.5,-0.27700831024930483
BA,1994-08-22,22.0625,-1.9444444444444486
BA,1994-08-23,22.0,-0.283286118980175
BA,1994-08-24,22.125,0.5681818181818121
BA,1994-08-25,22.125,0.0
BA,1994-08-26,22.5625,1.9774011299435124
BA,1994-08-29,22.5625,0.0
BA,1994-08-30,22.5625,0.0
BA,1994-08-31,22.75,0.8310249307479145
BA,1994-09-01,22.875,0.5494505494505475
BA,1994-09-02,22.9375,0.2732240437158362
BA,1994-09-06,22.875,-0.27247956403270157
BA,1994-09-07,23.1875,1.3661202185792254
BA,1994-09-08,23.0625,-0.5390835579514808
BA,1994-09-09,22.875,-0.8130081300813052
BA,1994-09-12,22.625,-1.0928961748633892
BA,1994-09-13,22.625,0.0
BA,1994-09-14,22.6875,0.2762430939226457
BA,1994-09-15,22.875,0.8264462809917328
BA,1994-09-16,22.8125,-0.2732240437158473
BA,1994-09-19,22.5625,-1.0958904109588996
BA,1994-09-20,22.125,-1.939058171745156
BA,1994-09-21,22.0,-0.5649717514124242
BA,1994-09-22,21.6875,-1.4204545454545414
BA,1994-09-23,21.4375,-1.1527377521613813
BA,1994-09-26,21.6875,1.1661807580174877
BA,1994-09-27,21.9375,1.1527377521613813
BA,1994-09-28,21.9375,0.0
BA,1994-09-29,21.875,-0.2849002849002802
BA,1994-09-30,21.625,-1.1428571428571455
BA,1994-10-03,21.8125,0.8670520231213841
BA,1994-10-04,21.75,-0.2865329512893977
BA,1994-10-05,21.9375,0.8620689655172376
BA,1994-10-06,22.0,0.2849002849002913
BA,1994-10-07,22.0,0.0
BA,1994-10-10,21.875,-0.5681818181818232
BA,1994-10-11,22.1875,1.4285714285714235
BA,1994-10-12,22.0625,-0.5633802816901401
BA,1994-10-13,22.0,-0.283286118980175
BA,1994-10-14,22.25,1.1363636363636465
BA,1994-10-17,22.0625,-0.8426966292134797
BA,1994-10-18,21.6875,-1.6997167138810165
BA,1994-10-19,22.0,1.4409221902017322
BA,1994-10-20,22.0625,0.28409090909091717
BA,1994-10-21,21.8125,-1.1331444759206777
BA,1994-10-24,21.8125,0.0
BA,1994-10-25,21.5625,-1.1461318051575908
BA,1994-10-26,21.625,0.28985507246377384
BA,1994-10-27,21.75,0.5780346820809301
BA,1994-10-28,21.875,0.5747126436781658
BA,1994-10-31,21.9375,0.28571428571428914
BA,1994-11-01,21.9375,0.0
BA,1994-11-02,21.9375,0.0
BA,1994-11-03,22.0,0.2849002849002913
BA,1994-11-04,21.8125,-0.8522727272727293
BA,1994-11-07,21.9375,0.5730659025787954
BA,1994-11-08,21.9375,0.0
BA,1994-11-09,22.125,0.8547008547008517
BA,1994-11-10,22.0,-0.5649717514124242
BA,1994-11-11,21.6875,-1.4204545454545414
BA,1994-11-14,21.75,0.2881844380403509
BA,1994-11-15,21.875,0.5747126436781658
BA,1994-11-16,22.5625,3.142857142857136
BA,1994-11-17,22.625,0.27700831024930483
BA,1994-11-18,22.375,-1.104972375690605
BA,1994-11-21,22.4375,0.27932960893854997
BA,1994-11-22,22.5,0.278551532033422
BA,1994-11-23,22.3125,-0.8333333333333304
BA,1994-11-25,22.3125,0.0
BA,1994-11-28,22.25,-0.2801120448179262
BA,1994-11-29,22.125,-0.5617977528089901
BA,1994-11-30,22.4375,1.412429378531077
BA,1994-12-01,22.5,0.278551532033422
BA,1994-12-02,22.6875,0.8333333333333304
BA,1994-12-05,23.25,2.4793388429751984
BA,1994-12-06,23.6875,1.8817204301075252
BA,1994-12-07,24.0,1.3192612137203241
BA,1994-12-08,23.5,-2.083333333333337
BA,1994-12-09,23.4375,-0.26595744680850686
BA,1994-12-12,23.6875,1.0666666666666602
BA,1994-12-13,23.75,0.26385224274405594
BA,1994-12-14,23.6875,-0.2631578947368429
BA,1994-12-15,23.9375,1.055408970976246
BA,1994-12-16,23.9375,0.0
BA,1994-12-19,23.8125,-0.5221932114882533
BA,1994-12-20,24.0625,1.049868766404205
BA,1994-12-21,24.0,-0.2597402597402598
BA,1994-12-22,23.6875,-1.302083333333337
BA,1994-12-23,23.6875,0.0
BA,1994-12-27,23.6875,0.0
BA,1994-12-28,23.5625,-0.527704485488123
BA,1994-12-29,23.5625,0.0
BA,1994-12-30,23.5,-0.2652519893899252
BA,1995-01-03,23.375,-0.5319148936170248
BA,1995-01-04,23.3125,-0.2673796791443861
BA,1995-01-05,23.375,0.2680965147453085
BA,1995-01-06,23.8125,1.8716577540107027
BA,1995-01-09,23.8125,0.0
BA,1995-01-10,23.6875,-0.5249343832021025
BA,1995-01-11,23.625,-0.26385224274406704
BA,1995-01-12,24.5625,3.9682539682539764
BA,1995-01-13,24.6875,0.5089058524172962
BA,1995-01-16,24.375,-1.2658227848101222
BA,1995-01-17,24.8125,1.7948717948717885
BA,1995-01-18,24.625,-0.7556675062972307
BA,1995-01-19,24.125,-2.030456852791873
BA,1995-01-20,23.8125,-1.2953367875647714
BA,1995-01-23,23.6875,-0.5249343832021025
BA,1995-01-24,23.875,0.79155672823219
BA,1995-01-25,23.3125,-2.3560209424083767
BA,1995-01-26,22.9375,-1.608579088471851
BA,1995-01-27,22.875,-0.27247956403270157
BA,1995-01-30,22.4375,-1.912568306010931
BA,1995-01-31,22.25,-0.835654596100277
BA,1995-02-01,22.9375,3.08988764044944
BA,1995-02-02,23.125,0.8174386920980936
BA,1995-02-03,23.3125,0.8108108108108025
BA,1995-02-06,23.5625,1.072386058981234
BA,1995-02-07,23.875,1.3262599469495928
BA,1995-02-08,23.9375,0.2617801047120505
BA,1995-02-09,23.8125,-0.5221932114882533
BA,1995-02-10,23.375,-1.8372703412073532
BA,1995-02-13,23.125,-1.0695187165775444
BA,1995-02-14,22.9375,-0.8108108108108136
BA,1995-02-15,23.25,1.3623978201634968
BA,1995-02-16,23.125,-0.5376344086021501
BA,1995-02-17,23.0,-0.540540540540535
BA,1995-02-21,23.25,1.0869565217391353
BA,1995-02-22,23.125,-0.5376344086021501
BA,1995-02-23,23.5,1.6216216216216273
BA,1995-02-24,23.25,-1.0638297872340385
BA,1995-02-27,23.125,-0.5376344086021501
BA,1995-02-28,23.0625,-0.2702702702702675
BA,1995-03-01,23.0625,0.0
BA,1995-03-02,23.0625,0.0
BA,1995-03-03,23.125,0.27100271002709064
BA,1995-03-06,22.9375,-0.8108108108108136
BA,1995-03-07,22.75,-0.8174386920980936
BA,1995-03-08,22.75,0.0
BA,1995-03-09,23.0625,1.3736263736263687
BA,1995-03-10,23.4375,1.6260162601626105
BA,1995-03-13,23.375,-0.2666666666666706
BA,1995-03-14,24.4375,4.545454545454541
BA,1995-03-15,24.0,-1.7902813299232712
BA,1995-03-16,24.625,2.604166666666674
BA,1995-03-17,24.8125,0.761421319796951
BA,1995-03-20,24.625,-0.7556675062972307
BA,1995-03-21,24.625,0.0
BA,1995-03-22,24.3125,-1.269035532994922
BA,1995-03-23,24.5625,1.0282776349614497
BA,1995-03-24,24.875,1.2722646310432628
BA,1995-03-27,25.8125,3.7688442211055273
BA,1995-03-28,25.8125,0.0
BA,1995-03-29,26.25,1.6949152542372836
BA,1995-03-30,26.5625,1.1904761904761862
BA,1995-03-31,26.875,1.17647058823529
BA,1995-04-03,26.4375,-1.6279069767441867
BA,1995-04-04,26.75,1.1820330969267046
BA,1995-04-05,26.625,-0.4672897196261627
BA,1995-04-06,26.6875,0.23474178403755097
BA,1995-04-07,26.6875,0.0
BA,1995-04-10,26.9375,0.936768149882905
BA,1995-04-11,26.9375,0.0
BA,1995-04-12,27.9375,3.7122969837587005
BA,1995-04-13,27.5625,-1.342281879194629
BA,1995-04-17,27.625,0.22675736961450532
BA,1995-04-18,26.75,-3.167420814479638
BA,1995-04-19,26.875,0.4672897196261738
BA,1995-04-20,27.4375,2.0930232558139528
BA,1995-04-21,27.875,1.5945330296127658
BA,1995-04-24,28.4375,2.0179372197309364
BA,1995-04-25,28.0625,-1.318681318681314
BA,1995-04-26,28.0625,0.0
BA,1995-04-27,27.9375,-0.44543429844098315
BA,1995-04-28,27.5,-1.5659955257270708
BA,1995-05-01,27.4375,-0.2272727272727315
BA,1995-05-02,27.8125,1.3667425968109326
BA,1995-05-03,28.0,0.6741573033707926
BA,1995-05-04,27.75,-0.8928571428571397
BA,1995-05-05,27.4375,-1.1261261261261257
BA,1995-05-08,27.3125,-0.4555808656036442
BA,1995-05-09,27.875,2.0594965675057253
BA,1995-05-10,27.25,-2.2421524663677084
BA,1995-05-11,27.1875,-0.2293577981651418
BA,1995-05-12,27.3125,0.45977011494253706
BA,1995-05-15,27.4375,0.4576659038901587
BA,1995-05-16,27.8125,1.3667425968109326
BA,1995-05-17,28.5,2.4719101123595433
BA,1995-05-18,27.8125,-2.412280701754388
BA,1995-05-19,27.5625,-0.8988764044943864
BA,1995-05-22,28.125,2.0408163265306145
BA,1995-05-23,28.4375,1.1111111111111072
BA,1995-05-24,28.75,1.098901098901095
BA,1995-05-25,28.375,-1.30434782608696
BA,1995-05-26,28.25,-0.4405286343612369
BA,1995-05-30,29.125,3.0973451327433565
BA,1995-05-31,29.4375,1.0729613733905685
BA,1995-06-01,29.3125,-0.424628450106157
BA,1995-06-02,29.5,0.6396588486140775
BA,1995-06-05,30.8125,4.449152542372881
BA,1995-06-06,30.375,-1.4198782961460488
BA,1995-06-07,30.5625,0.6172839506172867
BA,1995-06-08,31.125,1.8404907975460016
BA,1995-06-09,31.1875,0.20080321285140812
BA,1995-06-12,31.1875,0.0
BA,1995-06-13,32.4375,4.008016032064132
BA,1995-06-14,32.0,-1.3487475915221592
BA,1995-06-15,31.9375,-0.1953125
BA,1995-06-16,32.1875,0.7827788649706457
BA,1995-06-19,32.5,0.9708737864077666
BA,1995-06-20,32.125,-1.1538461538461497
BA,1995-06-21,32.25,0.3891050583657574
BA,1995-06-22,32.25,0.0
BA,1995-06-23,32.6875,1.3565891472868241
BA,1995-06-26,31.8125,-2.6768642447418722
BA,1995-06-27,31.5625,-0.7858546168958758
BA,1995-06-28,31.875,0.990099009900991
BA,1995-06-29,32.25,1.17647058823529
BA,1995-06-30,31.3125,-2.9069767441860517
BA,1995-07-03,30.8125,-1.5968063872255467
BA,1995-07-05,31.5625,2.4340770791074995
BA,1995-07-06,32.375,2.5742574257425765
BA,1995-07-07,32.3125,-0.19305019305019266
BA,1995-07-10,32.125,-0.5802707930367523
BA,1995-07-11,32.0625,-0.1945525291828787
BA,1995-07-12,32.125,0.19493177387914784
BA,1995-07-13,32.75,1.9455252918287869
BA,1995-07-14,32.375,-1.1450381679389277
BA,1995-07-17,32.4375,0.19305019305020377
BA,1995-07-18,31.875,-1.7341040462427793
BA,1995-07-19,31.375,-1.5686274509803977
BA,1995-07-20,31.375,0.0
BA,1995-07-21,31.5,0.3984063745019917
BA,1995-07-24,32.0,1.5873015873015817
BA,1995-07-25,33.0,3.125
BA,1995-07-26,32.6875,-0.9469696969697017
BA,1995-07-27,33.75,3.2504780114722687
BA,1995-07-28,34.0625,0.92592592592593
BA,1995-07-31,33.5,-1.6513761467889854
BA,1995-08-01,33.5625,0.1865671641791078
BA,1995-08-02,33.125,-1.3035381750465591
BA,1995-08-03,33.5,1.132075471698113
BA,1995-08-04,33.25,-0.7462686567164201
BA,1995-08-07,33.1875,-0.1879699248120259
BA,1995-08-08,32.9375,-0.7532956685499026
BA,1995-08-09,32.6875,-0.7590132827324458
BA,1995-08-10,32.25,-1.3384321223709361
BA,1995-08-11,32.0625,-0.5813953488372103
BA,1995-08-14,32.3125,0.7797270955165692
BA,1995-08-15,31.9375,-1.1605415860735047
BA,1995-08-16,31.625,-0.9784735812133127
BA,1995-08-17,31.3125,-0.988142292490124
BA,1995-08-18,31.625,0.9980039920159722
BA,1995-08-21,32.4375,2.5691699604743157
BA,1995-08-22,32.4375,0.0
BA,1995-08-23,31.8125,-1.9267822736030782
BA,1995-08-24,31.5625,-0.7858546168958758
BA,1995-08-25,31.625,0.1980198019801982
BA,1995-08-28,31.875,0.7905138339920903
BA,1995-08-29,32.0,0.39215686274509665
BA,1995-08-30,32.0,0.0
BA,1995-08-31,32.0,0.0
BA,1995-09-01,32.6875,2.1484375
BA,1995-09-05,33.6875,3.0592734225621365
BA,1995-09-06,34.0,0.927643784786647
BA,1995-09-07,33.3125,-2.0220588235294157
BA,1995-09-08,34.25,2.814258911819878
BA,1995-09-11,34.6875,1.2773722627737127
BA,1995-09-12,34.9375,0.7207207207207134
BA,1995-09-13,35.375,1.2522361359570633
BA,1995-09-14,35.5,0.35335689045936647
BA,1995-09-15,34.9375,-1.5845070422535246
BA,1995-09-18,35.375,1.2522361359570633
BA,1995-09-19,35.3125,-0.17667844522968323
BA,1995-09-20,35.875,1.5929203539823078
BA,1995-09-21,35.8125,-0.17421602787456303
BA,1995-09-22,35.0625,-2.0942408376963373
BA,1995-09-25,34.625,-1.2477718360071277
BA,1995-09-26,34.3125,-0.9025270758122761
BA,1995-09-27,33.875,-1.2750455373406244
BA,1995-09-28,34.3125,1.291512915129145
BA,1995-09-29,34.125,-0.5464480874316946
BA,1995-10-02,33.5625,-1.6483516483516536
BA,1995-10-03,32.8125,-2.2346368715083775
BA,1995-10-04,32.375,-1.3333333333333308
BA,1995-10-05,32.3125,-0.19305019305019266
BA,1995-10-06,32.6875,1.1605415860735047
BA,1995-10-09,32.0,-2.103250478011476
BA,1995-10-10,32.375,1.171875
BA,1995-10-11,33.0,1.9305019305019266
BA,1995-10-12,33.3125,0.9469696969697017
BA,1995-10-13,33.75,1.31332082551594
BA,1995-10-16,33.8125,0.18518518518517713
BA,1995-10-17,33.3125,-1.4787430683918634
BA,1995-10-18,32.8125,-1.5009380863039379
BA,1995-10-19,32.75,-0.19047619047618536
BA,1995-10-20,33.125,1.1450381679389388
BA,1995-10-23,33.25,0.37735849056603765
BA,1995-10-24,33.4375,0.5639097744360999
BA,1995-10-25,33.625,0.5607476635514086
BA,1995-10-26,33.125,-1.486988847583648
BA,1995-10-27,33.875,2.264150943396226
BA,1995-10-30,33.5625,-0.9225092250922495
BA,1995-10-31,32.75,-2.420856610800748
BA,1995-11-01,34.0,3.8167938931297662
BA,1995-11-02,34.6875,2.0220588235294157
BA,1995-11-03,34.6875,0.0
BA,1995-11-06,34.875,0.540540540540535
BA,1995-11-07,34.875,0.0
BA,1995-11-08,34.9375,0.17921146953405742
BA,1995-11-09,35.0,0.17889087656528524
BA,1995-11-10,35.625,1.7857142857142794
BA,1995-11-13,35.875,0.7017543859649145
BA,1995-11-14,35.75,-0.34843205574912606
BA,1995-11-15,37.0,3.4965034965035002
BA,1995-11-16,37.9375,2.533783783783794
BA,1995-11-17,36.875,-2.8006589785831926
BA,1995-11-20,36.625,-0.6779661016949157
BA,1995-11-21,36.6875,0.17064846416381396
BA,1995-11-22,37.0625,1.0221465076660996
BA,1995-11-24,36.75,-0.8431703204047181
BA,1995-11-27,36.625,-0.3401360544217691
BA,1995-11-28,36.0,-1.7064846416382284
BA,1995-11-29,36.6875,1.909722222222232
BA,1995-11-30,36.4375,-0.6814310051107331
BA,1995-12-01,36.75,0.8576329331046351
BA,1995-12-04,36.375,-1.0204081632653073
BA,1995-12-05,37.0,1.7182130584192379
BA,1995-12-06,37.5625,1.520270270270263
BA,1995-12-07,37.0234375,-1.4351081530782017
BA,1995-12-08,36.6875,-0.9073644228740241
BA,1995-12-11,36.4375,-0.6814310051107331
BA,1995-12-12,37.1875,2.0583190394511064
BA,1995-12-13,38.25,2.857142857142847
BA,1995-12-14,36.75,-3.9215686274509776
BA,1995-12-15,37.6875,2.5510204081632626
BA,1995-12-18,36.4375,-3.316749585406298
BA,1995-12-19,37.6875,3.430531732418518
BA,1995-12-20,39.0,3.482587064676612
BA,1995-12-21,38.375,-1.602564102564108
BA,1995-12-22,38.75,0.9771986970684043
BA,1995-12-26,38.875,0.3225806451612856
BA,1995-12-27,38.9375,0.1607717041800738
BA,1995-12-28,38.875,-0.16051364365970988
BA,1995-12-29,39.1875,0.8038585209003246
BA,1996-01-02,39.9375,1.9138755980861344
BA,1996-01-03,39.5625,-0.9389671361502372
BA,1996-01-04,38.5625,-2.5276461295418606
BA,1996-01-05,39.25,1.7828200972447306
BA,1996-01-08,40.125,2.2292993630573354
BA,1996-01-09,39.6796875,-1.1098130841121545
BA,1996-01-10,38.375,-3.288048828509549
BA,1996-01-11,38.875,1.3029315960912058
BA,1996-01-12,38.875,0.0
BA,1996-01-15,38.5,-0.9646302250803873
BA,1996-01-16,38.0,-1.2987012987012991
BA,1996-01-17,38.1875,0.49342105263157077
BA,1996-01-18,39.375,3.109656301145658
BA,1996-01-19,39.1875,-0.4761904761904745
BA,1996-01-22,39.5625,0.9569377990430672
BA,1996-01-23,38.8125,-1.8957345971563955
BA,1996-01-24,38.5,-0.8051529790660261
BA,1996-01-25,38.5,0.0
BA,1996-01-26,38.375,-0.32467532467532756
BA,1996-01-29,38.5625,0.48859934853420217
BA,1996-01-30,38.8125,0.6482982171799101
BA,1996-01-31,38.75,-0.16103059581320522
BA,1996-02-01,38.9375,0.4838709677419395
BA,1996-02-02,39.0,0.16051364365972098
BA,1996-02-05,39.75,1.9230769230769162
BA,1996-02-06,40.0625,0.7861635220125729
BA,1996-02-07,39.9375,-0.31201248049922414
BA,1996-02-08,39.75,-0.46948356807511304
BA,1996-02-09,41.3125,3.9308176100628867
BA,1996-02-12,41.625,0.7564296520423675
BA,1996-02-13,41.5625,-0.15015015015015232
BA,1996-02-14,41.6875,0.3007518796992459
BA,1996-02-15,41.25,-1.0494752623688153
BA,1996-02-16,40.8125,-1.0606060606060619
BA,1996-02-20,40.375,-1.071975497702915
BA,1996-02-21,41.5,2.786377708978338
BA,1996-02-22,41.75,0.6024096385542244
BA,1996-02-23,41.8125,0.14970059880239361
BA,1996-02-26,40.875,-2.2421524663677084
BA,1996-02-27,40.5625,-0.7645259938837912
BA,1996-02-28,40.375,-0.46224961479198745
BA,1996-02-29,40.5625,0.4643962848297267
BA,1996-03-01,40.25,-0.7704160246533087
BA,1996-03-04,40.75,1.2422360248447228
BA,1996-03-05,40.625,-0.30674846625766694
BA,1996-03-06,40.375,-0.6153846153846176
BA,1996-03-07,40.1875,-0.4643962848297267
BA,1996-03-08,39.3125,-2.1772939346811793
BA,1996-03-11,41.5,5.564387917329094
BA,1996-03-12,40.875,-1.5060240963855387
BA,1996-03-13,40.375,-1.2232415902140636
BA,1996-03-14,41.125,1.8575851393188847
BA,1996-03-15,40.4375,-1.6717325227963542
BA,1996-03-18,42.8125,5.873261205564151
BA,1996-03-19,44.0,2.7737226277372296
BA,1996-03-20,43.625,-0.8522727272727293
BA,1996-03-21,43.8125,0.42979942693410766
BA,1996-03-22,44.4375,1.4265335235378096
BA,1996-03-25,43.9375,-1.1251758087201136
BA,1996-03-26,43.9375,0.0
BA,1996-03-27,44.3125,0.8534850640113723
BA,1996-03-28,44.1875,-0.28208744710860323
BA,1996-03-29,43.3125,-1.980198019801982
BA,1996-04-01,42.4375,-2.020202020202022
BA,1996-04-02,43.125,1.6200294550809957
BA,1996-04-03,43.4375,0.7246376811594235
BA,1996-04-04,42.6875,-1.726618705035976
BA,1996-04-08,41.5,-2.7818448023426035
BA,1996-04-09,41.0625,-1.0542168674698815
BA,1996-04-10,40.25,-1.9786910197869156
BA,1996-04-11,39.5625,-1.7080745341614856
BA,1996-04-12,40.75,3.001579778830954
BA,1996-04-15,40.75,0.0
BA,1996-04-16,40.375,-0.9202453987730008
BA,1996-04-17,39.75,-1.5479876160990669
BA,1996-04-18,40.6875,2.358490566037741
BA,1996-04-19,40.5625,-0.3072196620583667
BA,1996-04-22,41.125,1.3867488443759735
BA,1996-04-23,40.6875,-1.0638297872340385
BA,1996-04-24,40.25,-1.0752688172043001
BA,1996-04-25,40.25,0.0
BA,1996-04-26,40.375,0.31055900621117516
BA,1996-04-29,40.375,0.0
BA,1996-04-30,41.0625,1.7027863777089758
BA,1996-05-01,40.3125,-1.82648401826484
BA,1996-05-02,38.75,-3.875968992248058
BA,1996-05-03,39.0,0.6451612903225712
BA,1996-05-06,38.375,-1.602564102564108
BA,1996-05-07,37.4375,-2.442996742671011
BA,1996-05-08,38.1875,2.003338898163598
BA,1996-05-09,38.625,1.1456628477905184
BA,1996-05-10,39.6875,2.7508090614886793
BA,1996-05-13,39.6875,0.0
BA,1996-05-14,40.875,2.9921259842519587
BA,1996-05-15,40.6875,-0.4587155963302725
BA,1996-05-16,41.1875,1.228878648233489
BA,1996-05-17,41.5,0.7587253414264028
BA,1996-05-20,41.3125,-0.45180722891565717
BA,1996-05-21,41.9375,1.5128593040847127
BA,1996-05-22,42.6875,1.7883755588673722
BA,1996-05-23,42.625,-0.14641288433382416
BA,1996-05-24,41.9375,-1.6129032258064502
BA,1996-05-28,42.8125,2.086438152011927
BA,1996-05-29,42.4375,-0.8759124087591275
BA,1996-05-30,42.875,1.0309278350515427
BA,1996-05-31,42.625,-0.5830903790087438
BA,1996-06-03,42.1875,-1.026392961876832
BA,1996-06-04,42.0625,-0.2962962962962945
BA,1996-06-05,42.4375,0.8915304606240682
BA,1996-06-06,42.25,-0.44182621502208974
BA,1996-06-07,42.9375,1.6272189349112454
BA,1996-06-10,43.1875,0.5822416302765587
BA,1996-06-11,42.4375,-1.736613603473225
BA,1996-06-12,42.0,-1.0309278350515427
BA,1996-06-13,41.625,-0.8928571428571397
BA,1996-06-14,41.6875,0.15015015015014122
BA,1996-06-17,41.5625,-0.2998500749625155
BA,1996-06-18,41.5625,0.0
BA,1996-06-19,42.375,1.9548872180451093
BA,1996-06-20,43.6875,3.0973451327433565
BA,1996-06-21,44.5625,2.002861230329045
BA,1996-06-24,44.5,-0.14025245441795509
BA,1996-06-25,45.1875,1.54494382022472
BA,1996-06-26,44.5,-1.5214384508990264
BA,1996-06-27,44.875,0.8426966292134797
BA,1996-06-28,43.5625,-2.924791086350975
BA,1996-07-01,44.9375,3.1563845050215145
BA,1996-07-02,46.0,2.364394993045904
BA,1996-07-03,45.6875,-0.6793478260869512
BA,1996-07-05,44.9375,-1.641586867305067
BA,1996-07-08,44.875,-0.13908205841446364
BA,1996-07-09,45.1875,0.696378830083555
BA,1996-07-10,45.125,-0.13831258644536604
BA,1996-07-11,44.0625,-2.3545706371191133
BA,1996-07-12,44.1328125,0.15957446808509967
BA,1996-07-15,43.375,-1.717118073995394
BA,1996-07-16,42.375,-2.3054755043227626
BA,1996-07-17,42.625,0.5899705014749346
BA,1996-07-18,44.0625,3.372434017595305
BA,1996-07-19,43.625,-0.9929078014184411
BA,1996-07-22,43.1875,-1.002865329512892
BA,1996-07-23,42.0,-2.749638205499272
BA,1996-07-24,42.9375,2.2321428571428603
BA,1996-07-25,44.0625,2.6200873362445476
BA,1996-07-26,44.1875,0.28368794326241176
BA,1996-07-29,43.25,-2.121640735502117
BA,1996-07-30,43.875,1.4450867052023142
BA,1996-07-31,44.25,0.8547008547008517
BA,1996-08-01,44.5625,0.7062146892655274
BA,1996-08-02,45.8125,2.8050490883590573
BA,1996-08-05,44.75,-2.3192360163710735
BA,1996-08-06,45.375,1.3966480446927276
BA,1996-08-07,46.125,1.6528925619834656
BA,1996-08-08,46.25,0.27100271002709064
BA,1996-08-09,45.5,-1.6216216216216162
BA,1996-08-12,45.5,0.0
BA,1996-08-13,45.125,-0.8241758241758212
BA,1996-08-14,45.3125,0.41551246537396835
BA,1996-08-15,45.6875,0.8275862068965578
BA,1996-08-16,45.875,0.41039671682625567
BA,1996-08-19,45.8125,-0.13623978201634523
BA,1996-08-20,45.875,0.13642564802183177
BA,1996-08-21,45.5625,-0.6811989100817484
BA,1996-08-22,44.8125,-1.6460905349794275
BA,1996-08-23,45.1875,0.8368200836819994
BA,1996-08-26,45.1875,0.0
BA,1996-08-27,45.625,0.9681881051175623
BA,1996-08-28,46.0625,0.9589041095890316
BA,1996-08-29,45.8125,-0.5427408412483015
BA,1996-08-30,45.25,-1.2278308321964526
BA,1996-09-03,45.3125,0.13812154696133394
BA,1996-09-04,45.6875,0.8275862068965578
BA,1996-09-05,45.25,-0.9575923392612817
BA,1996-09-06,45.125,-0.2762430939226568
BA,1996-09-09,45.0625,-0.13850415512465242
BA,1996-09-10,44.9375,-0.277392510402219
BA,1996-09-11,45.125,0.4172461752433909
BA,1996-09-12,45.25,0.27700831024930483
BA,1996-09-13,45.5,0.5524861878453136
BA,1996-09-16,45.5625,0.13736263736263687
BA,1996-09-17,45.5,-0.137174211248281
BA,1996-09-18,45.5625,0.13736263736263687
BA,1996-09-19,46.1875,1.3717421124828544
BA,1996-09-20,47.4375,2.706359945872805
BA,1996-09-23,47.3125,-0.26350461133070047
BA,1996-09-24,47.125,-0.39630118890356947
BA,1996-09-25,47.375,0.5305039787798504
BA,1996-09-26,47.6875,0.6596306068601621
BA,1996-09-27,47.4375,-0.5242463958060273
BA,1996-09-30,47.25,-0.39525691699604515
BA,1996-10-01,47.625,0.7936507936507908
BA,1996-10-02,48.1875,1.1811023622047223
BA,1996-10-03,48.5,0.6485084306095956
BA,1996-10-04,48.9375,0.9020618556700999
BA,1996-10-07,49.3125,0.766283524904221
BA,1996-10-08,49.0,-0.6337135614702172
BA,1996-10-09,48.75,-0.5102040816326481
BA,1996-10-10,48.8125,0.12820512820512775
BA,1996-10-11,48.9375,0.256081946222797
BA,1996-10-14,49.0625,0.25542784163474774
BA,1996-10-15,49.0625,0.0
BA,1996-10-16,48.625,-0.8917197452229297
BA,1996-10-17,49.0,0.7712082262210762
BA,1996-10-18,49.125,0.25510204081633514
BA,1996-10-21,49.375,0.5089058524172962
BA,1996-10-22,49.1875,-0.37974683544304
BA,1996-10-23,48.5,-1.3977128335451061
BA,1996-10-24,47.75,-1.546391752577314
BA,1996-10-25,47.0625,-1.4397905759162333
BA,1996-10-28,46.8125,-0.5312084993359889
BA,1996-10-29,46.75,-0.1335113484646211
BA,1996-10-30,47.125,0.8021390374331583
BA,1996-10-31,47.6875,1.1936339522546469
BA,1996-11-01,45.9375,-3.669724770642202
BA,1996-11-04,46.375,0.952380952380949
BA,1996-11-05,46.3125,-0.13477088948786742
BA,1996-11-06,45.75,-1.2145748987854255
BA,1996-11-07,46.4375,1.5027322404371546
BA,1996-11-08,46.9375,1.076716016150736
BA,1996-11-11,46.5,-0.9320905459387463
BA,1996-11-12,45.875,-1.3440860215053752
BA,1996-11-13,45.8125,-0.13623978201634523
BA,1996-11-14,46.1875,0.8185538881309684
BA,1996-11-15,45.875,-0.6765899864682012
BA,1996-11-18,46.625,1.6348773841961872
BA,1996-11-19,47.0,0.8042895442359255
BA,1996-11-20,48.1875,2.5265957446808596
BA,1996-11-21,48.75,1.1673151750972721
BA,1996-11-22,49.3125,1.1538461538461497
BA,1996-11-25,49.3125,0.0
BA,1996-11-26,49.625,0.6337135614702172
BA,1996-11-27,49.8125,0.37783375314861534
BA,1996-11-29,49.6875,-0.25094102885822034
BA,1996-12-02,48.75,-1.8867924528301883
BA,1996-12-03,48.1875,-1.1538461538461497
BA,1996-12-04,48.3203125,0.27561608300907814
BA,1996-12-05,48.1875,-0.27485852869846283
BA,1996-12-06,47.8125,-0.7782101167315147
BA,1996-12-09,48.1875,0.7843137254901933
BA,1996-12-10,47.75,-0.9079118028534339
BA,1996-12-11,47.6875,-0.13089005235602524
BA,1996-12-12,48.125,0.917431192660545
BA,1996-12-13,48.375,0.5194805194805197
BA,1996-12-16,50.375,4.134366925064592
BA,1996-12-17,50.5,0.2481389578163684
BA,1996-12-18,50.75,0.4950495049504955
BA,1996-12-19,51.5625,1.6009852216748666
BA,1996-12-20,52.6875,2.1818181818181737
BA,1996-12-23,52.0,-1.3048635824436494
BA,1996-12-24,51.5625,-0.8413461538461564
BA,1996-12-26,52.125,1.090909090909098
BA,1996-12-27,52.1875,0.11990407673860837
BA,1996-12-30,53.3125,2.1556886227544814
BA,1996-12-31,53.25,-0.11723329425556983
BA,1997-01-02,51.9375,-2.464788732394363
BA,1997-01-03,53.1875,2.4067388688327362
BA,1997-01-06,53.125,-0.1175088131609825
BA,1997-01-07,53.0625,-0.11764705882353343
BA,1997-01-08,52.5625,-0.9422850412249661
BA,1997-01-09,52.5,-0.11890606420927874
BA,1997-01-10,52.5625,0.11904761904761862
BA,1997-01-13,53.375,1.5457788347205792
BA,1997-01-14,53.1875,-0.3512880562060894
BA,1997-01-15,52.875,-0.5875440658049347
BA,1997-01-16,52.875,0.0
BA,1997-01-17,53.0625,0.35460992907800915
BA,1997-01-20,53.25,0.35335689045936647
BA,1997-01-21,56.9375,6.924882629107976
BA,1997-01-22,56.125,-1.4270032930845278
BA,1997-01-23,55.25,-1.5590200445434244
BA,1997-01-24,54.9375,-0.5656108597285048
BA,1997-01-27,54.8125,-0.22753128555176305
BA,1997-01-28,52.875,-3.534777651083243
BA,1997-01-29,52.4375,-0.8274231678486954
BA,1997-01-30,52.875,0.8343265792610355
BA,1997-01-31,53.5625,1.3002364066193817
BA,1997-02-03,53.9375,0.7001166861143604
BA,1997-02-04,53.75,-0.34762456546929554
BA,1997-02-05,52.9375,-1.5116279069767424
BA,1997-02-06,53.25,0.5903187721369552
BA,1997-02-07,54.75,2.8169014084507005
BA,1997-02-10,53.625,-2.0547945205479423
BA,1997-02-11,53.5625,-0.11655011655011815
BA,1997-02-12,54.8125,2.333722287047846
BA,1997-02-13,54.5625,-0.45610034207526073
BA,1997-02-14,53.875,-1.2600229095074411
BA,1997-02-18,55.0,2.088167053364276
BA,1997-02-19,54.9375,-0.1136363636363602
BA,1997-02-20,53.75,-2.1615472127417545
BA,1997-02-21,53.9375,0.34883720930232176
BA,1997-02-24,52.75,-2.2016222479721903
BA,1997-02-25,53.0625,0.5924170616113722
BA,1997-02-26,52.0625,-1.8845700824499434
BA,1997-02-27,50.875,-2.280912364945975
BA,1997-02-28,50.875,0.0
BA,1997-03-03,51.0625,0.3685503685503688
BA,1997-03-04,50.125,-1.8359853121175052
BA,1997-03-05,52.3125,4.364089775561086
BA,1997-03-06,52.1875,-0.2389486260453988
BA,1997-03-07,53.1875,1.916167664670665
BA,1997-03-10,53.0625,-0.2350176263219761
BA,1997-03-11,54.0625,1.8845700824499323
BA,1997-03-12,53.5,-1.0404624277456698
BA,1997-03-13,51.5625,-3.6214953271028083
BA,1997-03-14,51.5,-0.12121212121212199
BA,1997-03-17,53.25,3.398058252427183
BA,1997-03-18,51.875,-2.5821596244131495
BA,1997-03-19,52.0,0.24096385542169418
BA,1997-03-20,52.5,0.9615384615384581
BA,1997-03-21,52.875,0.7142857142857117
BA,1997-03-24,52.875,0.0
BA,1997-03-25,52.8125,-0.11820330969266601
BA,1997-03-26,52.625,-0.35502958579881616
BA,1997-03-27,50.875,-3.32541567695962
BA,1997-03-31,49.3125,-3.071253071253066
BA,1997-04-01,50.0,1.3941698352344822
BA,1997-04-02,49.125,-1.749999999999996
BA,1997-04-03,47.9375,-2.4173027989821905
BA,1997-04-04,49.0,2.2164276401564598
BA,1997-04-07,50.0625,2.168367346938771
BA,1997-04-08,50.75,1.3732833957553092
BA,1997-04-09,50.75,0.0
BA,1997-04-10,51.0625,0.6157635467980205
BA,1997-04-11,50.1875,-1.7135862913096656
BA,1997-04-14,50.375,0.37359900373599153
BA,1997-04-15,50.4375,0.12406947890819531
BA,1997-04-16,49.8125,-1.2391573729863659
BA,1997-04-17,49.6875,-0.25094102885822034
BA,1997-04-18,49.8125,0.2515723270440251
BA,1997-04-21,49.375,-0.8782936010037656
BA,1997-04-22,50.4375,2.1518987341772045
BA,1997-04-23,50.75,0.6195786864931829
BA,1997-04-24,50.9375,0.3694581280788256
BA,1997-04-25,51.0,0.12269938650306678
BA,1997-04-28,47.6875,-6.495098039215685
BA,1997-04-29,48.125,0.917431192660545
BA,1997-04-30,49.3125,2.467532467532463
BA,1997-05-01,49.5,0.3802281368821214
BA,1997-05-02,50.25,1.5151515151515138
BA,1997-05-05,50.0,-0.497512437810943
BA,1997-05-06,50.375,0.7500000000000062
BA,1997-05-07,49.0,-2.7295285359801524
BA,1997-05-08,48.6875,-0.6377551020408156
BA,1997-05-09,48.9375,0.5134788189987249
BA,1997-05-12,49.75,1.6602809706258048
BA,1997-05-13,50.1875,0.8793969849246297
BA,1997-05-14,49.8125,-0.7471980074719831
BA,1997-05-15,49.9375,0.25094102885820924
BA,1997-05-16,49.375,-1.126408010012514
BA,1997-05-19,48.625,-1.518987341772149
BA,1997-05-20,50.0,2.8277634961439535
BA,1997-05-21,51.25,2.499999999999991
BA,1997-05-22,50.1875,-2.073170731707319
BA,1997-05-23,50.125,-0.12453300124533051
BA,1997-05-27,50.875,1.4962593516209433
BA,1997-05-28,51.8125,1.8427518427518441
BA,1997-05-29,52.6875,1.6887816646562026
BA,1997-05-30,52.6875,0.0
BA,1997-06-02,52.6875,0.0
BA,1997-06-03,52.4375,-0.47449584816132706
BA,1997-06-04,53.5,2.0262216924910703
BA,1997-06-05,54.0,0.9345794392523255
BA,1997-06-06,54.9375,1.736111111111116
BA,1997-06-09,56.0,1.9340159271899804
BA,1997-06-10,57.5,2.678571428571419
BA,1997-06-11,56.75,-1.30434782608696
BA,1997-06-12,57.5,1.3215859030837107
BA,1997-06-13,57.375,-0.21739130434782483
BA,1997-06-16,57.875,0.8714596949890963
BA,1997-06-17,56.75,-1.943844492440605
BA,1997-06-18,56.625,-0.22026431718061845
BA,1997-06-19,56.5,-0.22075055187638082
BA,1997-06-20,56.875,0.6637168141592875
BA,1997-06-23,54.625,-3.956043956043953
BA,1997-06-24,55.0625,0.8009153318077722
BA,1997-06-25,54.75,-0.5675368898978461
BA,1997-06-26,53.75,-1.82648401826484
BA,1997-06-27,53.0,-1.3953488372092981
BA,1997-06-30,53.0625,0.1179245283018826
BA,1997-07-01,54.0625,1.8845700824499323
BA,1997-07-02,54.8125,1.387283236994219
BA,1997-07-03,55.1875,0.68415051311288
BA,1997-07-07,55.5625,0.6795016987542368
BA,1997-07-08,56.125,1.012373453318327
BA,1997-07-09,56.25,0.22271714922048602
BA,1997-07-10,55.3125,-1.6666666666666718
BA,1997-07-11,56.5,2.1468926553672274
BA,1997-07-14,57.125,1.106194690265494
BA,1997-07-15,58.0625,1.6411378555798661
BA,1997-07-16,59.6875,2.7987082884822323
BA,1997-07-17,56.75,-4.921465968586391
BA,1997-07-18,56.0625,-1.211453744493396
BA,1997-07-21,54.375,-3.0100334448160515
BA,1997-07-22,56.375,3.67816091954023
BA,1997-07-23,59.0625,4.7671840354767125
BA,1997-07-24,60.0,1.5873015873015817
BA,1997-07-25,58.875,-1.8750000000000044
BA,1997-07-28,58.0625,-1.3800424628450103
BA,1997-07-29,58.5625,0.8611410118406937
BA,1997-07-30,58.6875,0.2134471718249653
BA,1997-07-31,58.6875,0.0
BA,1997-08-01,58.5,-0.31948881789137795
BA,1997-08-04,58.4375,-0.10683760683760646
BA,1997-08-05,58.125,-0.5347593582887722
BA,1997-08-06,58.3125,0.3225806451612856
BA,1997-08-07,59.125,1.3933547695605508
BA,1997-08-08,58.5,-1.0570824524312905
BA,1997-08-11,59.0625,0.9615384615384581
BA,1997-08-12,56.6875,-4.021164021164026
BA,1997-08-13,58.0625,2.4255788313120252
BA,1997-08-14,57.9375,-0.21528525296017342
BA,1997-08-15,55.4375,-4.3149946062567395
BA,1997-08-18,56.0,1.014656144306647
BA,1997-08-19,57.375,2.4553571428571397
BA,1997-08-20,57.25,-0.21786492374727962
BA,1997-08-21,56.5,-1.3100436681222738
BA,1997-08-22,55.625,-1.5486725663716783
BA,1997-08-25,55.5,-0.22471910112359383
BA,1997-08-26,54.375,-2.0270270270270285
BA,1997-08-27,55.3125,1.724137931034475
BA,1997-08-28,55.125,-0.3389830508474523
BA,1997-08-29,54.5,-1.13378684807256
BA,1997-09-02,57.0,4.587155963302747
BA,1997-09-03,57.4375,0.7675438596491224
BA,1997-09-04,56.25,-2.0674646354733373
BA,1997-09-05,55.375,-1.5555555555555545
BA,1997-09-08,55.0,-0.6772009029345383
BA,1997-09-09,54.125,-1.5909090909090873
BA,1997-09-10,52.875,-2.3094688221709014
BA,1997-09-11,51.6875,-2.245862884160754
BA,1997-09-12,52.9375,2.41837968561065
BA,1997-09-15,51.4375,-2.833530106257376
BA,1997-09-16,52.25,1.5795868772782606
BA,1997-09-17,53.25,1.9138755980861344
BA,1997-09-18,53.125,-0.23474178403756207
BA,1997-09-19,52.375,-1.4117647058823568
BA,1997-09-22,52.8125,0.835322195704058
BA,1997-09-23,54.25,2.721893491124261
BA,1997-09-24,54.625,0.691244239631339
BA,1997-09-25,54.25,-0.6864988558352381
BA,1997-09-26,54.5625,0.5760368663594528
BA,1997-09-29,55.0,0.8018327605956443
BA,1997-09-30,54.4375,-1.0227272727272751
BA,1997-10-01,53.9375,-0.9184845005740572
BA,1997-10-02,52.5,-2.665121668597914
BA,1997-10-03,52.0,-0.952380952380949
BA,1997-10-06,52.625,1.2019230769230838
BA,1997-10-07,53.8125,2.25653206650831
BA,1997-10-08,54.25,0.8130081300812941
BA,1997-10-09,53.875,-0.691244239631339
BA,1997-10-10,54.3125,0.8120649651972123
BA,1997-10-13,54.75,0.8055235903337232
BA,1997-10-14,54.8125,0.11415525114155667
BA,1997-10-15,54.6875,-0.22805017103763037
BA,1997-10-16,52.5,-4.0000000000000036
BA,1997-10-17,51.875,-1.1904761904761862
BA,1997-10-20,53.5625,3.2530120481927716
BA,1997-10-21,54.0,0.8168028004667427
BA,1997-10-22,49.875,-7.638888888888884
BA,1997-10-23,49.0625,-1.6290726817042578
BA,1997-10-24,48.4375,-1.273885350318471
BA,1997-10-27,43.0,-11.225806451612907
BA,1997-10-28,48.0,11.627906976744185
BA,1997-10-29,47.4375,-1.171875
BA,1997-10-30,47.046875,-0.8234519104084348
BA,1997-10-31,48.0,2.025905014945195
BA,1997-11-03,47.6875,-0.651041666666663
BA,1997-11-04,47.0,-1.4416775884665833
BA,1997-11-05,46.125,-1.8617021276595702
BA,1997-11-06,46.0625,-0.13550135501354532
BA,1997-11-07,45.75,-0.6784260515603768
BA,1997-11-10,46.625,1.91256830601092
BA,1997-11-11,46.25,-0.8042895442359255
BA,1997-11-12,46.4375,0.40540540540541237
BA,1997-11-13,47.3125,1.8842530282638048
BA,1997-11-14,48.0,1.4531043593130732
BA,1997-11-17,49.6875,3.515625
BA,1997-11-18,49.5625,-0.2515723270440251
BA,1997-11-19,50.0,0.8827238335435084
BA,1997-11-20,49.9375,-0.12499999999999734
BA,1997-11-21,50.125,0.3754693366708306
BA,1997-11-24,49.625,-0.9975062344139696
BA,1997-11-25,51.375,3.5264483627204024
BA,1997-11-26,51.875,0.9732360097323589
BA,1997-11-28,53.125,2.4096385542168752
BA,1997-12-01,53.9375,1.5294117647058902
BA,1997-12-02,54.0,0.11587485515642815
BA,1997-12-03,53.875,-0.23148148148147696
BA,1997-12-04,52.4375,-2.6682134570765625
BA,1997-12-05,52.375,-0.11918951132300348
BA,1997-12-08,51.4375,-1.7899761336515496
BA,1997-12-09,50.75,-1.3365735115431376
BA,1997-12-10,49.9375,-1.6009852216748777
BA,1997-12-11,48.625,-2.6282853566958697
BA,1997-12-12,49.0,0.7712082262210762
BA,1997-12-15,48.9375,-0.12755102040816757
BA,1997-12-16,50.625,3.4482758620689724
BA,1997-12-17,50.5625,-0.12345679012345512
BA,1997-12-18,49.8125,-1.4833127317676165
BA,1997-12-19,48.5625,-2.509410288582181
BA,1997-12-22,48.75,0.38610038610038533
BA,1997-12-23,48.125,-1.2820512820512775
BA,1997-12-24,47.8125,-0.649350649350644
BA,1997-12-26,47.8125,0.0
BA,1997-12-29,48.1875,0.7843137254901933
BA,1997-12-30,48.375,0.3891050583657574
BA,1997-12-31,48.9375,1.1627906976744207
BA,1998-01-02,48.875,-0.12771392081737387
BA,1998-01-05,48.625,-0.5115089514066473
BA,1998-01-06,47.875,-1.5424164524421635
BA,1998-01-07,48.125,0.5221932114882533
BA,1998-01-08,46.375,-3.6363636363636376
BA,1998-01-09,45.125,-2.695417789757415
BA,1998-01-12,45.375,0.5540166204986097
BA,1998-01-13,45.0625,-0.688705234159781
BA,1998-01-14,46.25,2.6352288488210807
BA,1998-01-15,44.125,-4.594594594594592
BA,1998-01-16,43.4375,-1.5580736543909346
BA,1998-01-20,43.5,0.14388489208632116
BA,1998-01-21,44.0,1.1494252873563315
BA,1998-01-22,45.25,2.840909090909083
BA,1998-01-23,44.3125,-2.071823204419887
BA,1998-01-26,44.4375,0.28208744710860323
BA,1998-01-27,45.0,1.2658227848101333
BA,1998-01-28,47.0625,4.583333333333339
BA,1998-01-29,47.5,0.9296148738379806
BA,1998-01-30,47.625,0.2631578947368318
BA,1998-02-02,48.3125,1.4435695538057791
BA,1998-02-03,48.3125,0.0
BA,1998-02-04,47.4375,-1.8111254851228997
BA,1998-02-05,46.8125,-1.3175230566534912
BA,1998-02-06,46.4375,-0.8010680907877155
BA,1998-02-09,46.375,-0.1345895020188448
BA,1998-02-10,48.625,4.851752021563338
BA,1998-02-11,49.1875,1.1568123393316254
BA,1998-02-12,49.25,0.12706480304955914
BA,1998-02-13,50.375,2.284263959390853
BA,1998-02-17,52.5,4.218362282878418
BA,1998-02-18,51.75,-1.4285714285714235
BA,1998-02-19,50.8125,-1.8115942028985477
BA,1998-02-20,50.125,-1.3530135301353052
BA,1998-02-23,50.6875,1.122194513715713
BA,1998-02-24,50.3125,-0.7398273736128225
BA,1998-02-25,51.25,1.8633540372670732
BA,1998-02-26,53.9375,5.243902439024395
BA,1998-02-27,54.25,0.5793742757821629
BA,1998-03-02,52.75,-2.7649769585253448
BA,1998-03-03,52.375,-0.7109004739336511
BA,1998-03-04,53.3125,1.7899761336515496
BA,1998-03-05,52.25,-1.992966002344665
BA,1998-03-06,52.4375,0.3588516746411585
BA,1998-03-09,52.5625,0.23837902264600697
BA,1998-03-10,52.375,-0.3567181926278251
BA,1998-03-11,52.1875,-0.35799522673031214
BA,1998-03-12,51.5,-1.3173652694610793
BA,1998-03-13,51.8125,0.6067961165048485
BA,1998-03-16,51.4375,-0.7237635705669487
BA,1998-03-17,52.0,1.0935601458080146
BA,1998-03-18,50.875,-2.163461538461542
BA,1998-03-19,51.4375,1.1056511056511065
BA,1998-03-20,53.4375,3.888213851761857
BA,1998-03-23,51.625,-3.391812865497079
BA,1998-03-24,52.375,1.4527845036319542
BA,1998-03-25,52.875,0.9546539379474916
BA,1998-03-26,52.125,-1.4184397163120588
BA,1998-03-27,51.25,-1.6786570743405282
BA,1998-03-30,50.5,-1.4634146341463428
BA,1998-03-31,52.125,3.2178217821782207
BA,1998-04-01,52.75,1.1990407673860837
BA,1998-04-02,54.9375,4.146919431279628
BA,1998-04-03,54.9375,0.0
BA,1998-04-06,56.0625,2.0477815699658786
BA,1998-04-07,55.625,-0.7803790412486022
BA,1998-04-08,55.25,-0.6741573033707815
BA,1998-04-09,55.1875,-0.11312217194570096
BA,1998-04-13,53.625,-2.8312570781426905
BA,1998-04-14,53.125,-0.9324009324009341
BA,1998-04-15,52.5625,-1.0588235294117676
BA,1998-04-16,53.0,0.832342449464929
BA,1998-04-17,53.6875,1.297169811320753
BA,1998-04-20,53.25,-0.8149010477299212
BA,1998-04-21,53.0625,-0.35211267605633756
BA,1998-04-22,53.0,-0.11778563015312216
BA,1998-04-23,51.5,-2.8301886792452824
BA,1998-04-24,50.6875,-1.5776699029126262
BA,1998-04-27,50.25,-0.8631319358816225
BA,1998-04-28,49.6875,-1.1194029850746245
BA,1998-04-29,50.0625,0.7547169811320753
BA,1998-04-30,50.0625,0.0
BA,1998-05-01,51.75,3.370786516853941
BA,1998-05-04,51.125,-1.2077294685990392
BA,1998-05-05,50.9375,-0.3667481662591676
BA,1998-05-06,50.3125,-1.2269938650306789
BA,1998-05-07,49.875,-0.8695652173912993
BA,1998-05-08,50.5,1.2531328320801949
BA,1998-05-11,49.625,-1.7326732673267342
BA,1998-05-12,49.5,-0.25188916876573986
BA,1998-05-13,49.75,0.5050505050504972
BA,1998-05-14,49.875,0.2512562814070307
BA,1998-05-15,49.625,-0.5012531328320802
BA,1998-05-18,48.625,-2.015113350125941
BA,1998-05-19,48.375,-0.5141388174807249
BA,1998-05-20,48.0,-0.7751937984496138
BA,1998-05-21,48.1875,0.390625
BA,1998-05-22,48.375,0.3891050583657574
BA,1998-05-26,47.25,-2.3255813953488413
BA,1998-05-27,46.5,-1.5873015873015928
BA,1998-05-28,46.875,0.8064516129032251
BA,1998-05-29,47.75,1.866666666666661
BA,1998-06-01,47.625,-0.2617801047120394
BA,1998-06-02,45.875,-3.6745406824146953
BA,1998-06-03,45.875,0.0
BA,1998-06-04,45.0625,-1.7711171662125325
BA,1998-06-05,45.5,0.9708737864077666
BA,1998-06-08,45.75,0.5494505494505475
BA,1998-06-09,46.0,0.5464480874316946
BA,1998-06-10,45.4375,-1.2228260869565188
BA,1998-06-11,45.0625,-0.8253094910591452
BA,1998-06-12,44.9375,-0.277392510402219
BA,1998-06-15,43.5,-3.198887343532686
BA,1998-06-16,43.4375,-0.1436781609195359
BA,1998-06-17,43.75,0.7194244604316502
BA,1998-06-18,43.9375,0.4285714285714226
BA,1998-06-19,42.9375,-2.275960170697011
BA,1998-06-22,42.75,-0.4366812227074246
BA,1998-06-23,43.375,1.4619883040935644
BA,1998-06-24,44.6875,3.0259365994236287
BA,1998-06-25,44.625,-0.13986013986013734
BA,1998-06-26,45.6875,2.3809523809523725
BA,1998-06-29,44.625,-2.3255813953488413
BA,1998-06-30,44.5625,-0.1400560224089631
BA,1998-07-01,47.4375,6.451612903225801
BA,1998-07-02,48.4375,2.1080368906455815
BA,1998-07-06,48.625,0.3870967741935516
BA,1998-07-07,47.8125,-1.6709511568123392
BA,1998-07-08,48.6875,1.8300653594771177
BA,1998-07-09,48.0625,-1.2836970474967901
BA,1998-07-10,47.875,-0.39011703511053764
BA,1998-07-13,47.5625,-0.652741514360311
BA,1998-07-14,48.5,1.9710906701708275
BA,1998-07-15,49.3125,1.675257731958757
BA,1998-07-16,48.75,-1.1406844106463865
BA,1998-07-17,50.0,2.564102564102555
BA,1998-07-20,49.25,-1.5000000000000013
BA,1998-07-21,48.1875,-2.1573604060913687
BA,1998-07-22,47.75,-0.9079118028534339
BA,1998-07-23,41.1875,-13.743455497382195
BA,1998-07-24,40.3125,-2.124430955993928
BA,1998-07-27,39.0,-3.2558139534883734
BA,1998-07-28,39.0,0.0
BA,1998-07-29,38.75,-0.6410256410256387
BA,1998-07-30,39.125,0.967741935483879
BA,1998-07-31,38.8125,-0.7987220447284393
BA,1998-08-03,37.875,-2.4154589371980673
BA,1998-08-04,36.875,-2.640264026402639
BA,1998-08-05,36.5,-1.016949152542368
BA,1998-08-06,37.0625,1.5410958904109595
BA,1998-08-07,39.25,5.90219224283306
BA,1998-08-10,39.25,0.0
BA,1998-08-11,38.0,-3.1847133757961776
BA,1998-08-12,38.875,2.3026315789473673
BA,1998-08-13,37.1875,-4.340836012861738
BA,1998-08-14,36.8125,-1.0084033613445342
BA,1998-08-17,36.9375,0.339558573853993
BA,1998-08-18,37.5625,1.6920473773265554
BA,1998-08-19,36.75,-2.1630615640598982
BA,1998-08-20,36.3125,-1.1904761904761862
BA,1998-08-21,36.375,0.1721170395869276
BA,1998-08-24,35.6875,-1.8900343642611728
BA,1998-08-25,35.375,-0.8756567425569184
BA,1998-08-26,35.5,0.35335689045936647
BA,1998-08-27,35.0,-1.4084507042253502
BA,1998-08-28,33.9375,-3.035714285714286
BA,1998-08-31,30.9375,-8.83977900552486
BA,1998-09-01,33.0625,6.8686868686868685
BA,1998-09-02,34.0,2.835538752362954
BA,1998-09-03,34.5625,1.6544117647058876
BA,1998-09-04,33.9375,-1.8083182640144635
BA,1998-09-08,36.1875,6.629834254143652
BA,1998-09-09,35.25,-2.590673575129532
BA,1998-09-10,33.875,-3.900709219858156
BA,1998-09-11,34.0,0.36900369003689537
BA,1998-09-14,34.375,1.1029411764705843
BA,1998-09-15,34.25,-0.363636363636366
BA,1998-09-16,34.5,0.7299270072992803
BA,1998-09-17,34.0625,-1.26811594202898
BA,1998-09-18,34.4375,1.1009174311926495
BA,1998-09-21,34.0,-1.2704174228675091
BA,1998-09-22,34.1875,0.5514705882353033
BA,1998-09-23,33.8125,-1.0968921389396757
BA,1998-09-24,34.5,2.0332717190388205
BA,1998-09-25,34.6875,0.5434782608695565
BA,1998-09-28,34.9375,0.7207207207207134
BA,1998-09-29,35.5625,1.7889087656529412
BA,1998-09-30,34.3125,-3.5149384885764468
BA,1998-10-01,32.3125,-5.828779599271405
BA,1998-10-02,32.5625,0.7736943907156624
BA,1998-10-05,33.25,2.111324376199608
BA,1998-10-06,32.9375,-0.9398496240601517
BA,1998-10-07,32.125,-2.4667931688804545
BA,1998-10-08,30.875,-3.891050583657585
BA,1998-10-09,32.0,3.6437246963562764
BA,1998-10-12,33.125,3.515625
BA,1998-10-13,33.375,0.7547169811320753
BA,1998-10-14,33.5,0.3745318352059934
BA,1998-10-15,33.9375,1.3059701492537323
BA,1998-10-16,32.25,-4.972375690607733
BA,1998-10-19,34.4375,6.782945736434098
BA,1998-10-20,35.9375,4.355716878402904
BA,1998-10-21,36.0,0.17391304347826875
BA,1998-10-22,36.4375,1.215277777777768
BA,1998-10-23,35.6875,-2.0583190394511175
BA,1998-10-26,35.125,-1.5761821366024553
BA,1998-10-27,35.5,1.067615658362997
BA,1998-10-28,35.9375,1.232394366197176
BA,1998-10-29,36.25,0.8695652173912993
BA,1998-10-30,37.5625,3.6206896551724155
BA,1998-11-02,41.3125,9.983361064891838
BA,1998-11-03,41.3125,0.0
BA,1998-11-04,40.9375,-0.9077155824508298
BA,1998-11-05,40.9375,0.0
BA,1998-11-06,41.875,2.2900763358778553
BA,1998-11-09,42.5625,1.6417910447761086
BA,1998-11-10,41.1875,-3.2305433186490484
BA,1998-11-11,41.5,0.7587253414264028
BA,1998-11-12,41.4375,-0.1506024096385561
BA,1998-11-13,42.125,1.6591251885369473
BA,1998-11-16,42.75,1.4836795252225476
BA,1998-11-17,42.75,0.0
BA,1998-11-18,42.8125,0.14619883040936088
BA,1998-11-19,43.125,0.7299270072992803
BA,1998-11-20,43.5625,1.0144927536231974
BA,1998-11-23,43.8125,0.5738880918221057
BA,1998-11-24,42.25,-3.566333808844513
BA,1998-11-25,42.75,1.183431952662728
BA,1998-11-27,41.4375,-3.0701754385964897
BA,1998-11-30,40.625,-1.9607843137254943
BA,1998-12-01,40.375,-0.6153846153846176
BA,1998-12-02,33.6875,-16.563467492260063
BA,1998-12-03,31.875,-5.380333951762529
BA,1998-12-04,32.9375,3.3333333333333437
BA,1998-12-07,34.75,5.502846299810238
BA,1998-12-08,34.4375,-0.8992805755395739
BA,1998-12-09,34.5625,0.3629764065335772
BA,1998-12-10,34.0625,-1.446654611211573
BA,1998-12-11,33.125,-2.752293577981646
BA,1998-12-14,33.5625,1.3207547169811429
BA,1998-12-15,33.3125,-0.7448789571694592
BA,1998-12-16,32.125,-3.564727954971858
BA,1998-12-17,31.9375,-0.5836575875486361
BA,1998-12-18,31.75,-0.5870841487279899
BA,1998-12-21,31.8125,0.19685039370078705
BA,1998-12-22,31.8125,0.0
BA,1998-12-23,31.875,0.19646365422396617
BA,1998-12-24,32.25,1.17647058823529
BA,1998-12-28,32.5,0.7751937984496138
BA,1998-12-29,32.0625,-1.3461538461538414
BA,1998-12-30,31.8125,-0.7797270955165692
BA,1998-12-31,32.625,2.5540275049115824
BA,1999-01-04,32.9375,0.9578544061302763
BA,1999-01-05,35.25,7.020872865275152
BA,1999-01-06,36.0625,2.3049645390070816
BA,1999-01-07,35.8125,-0.6932409012131768
BA,1999-01-08,35.8125,0.0
BA,1999-01-11,35.125,-1.919720767888311
BA,1999-01-12,34.0625,-3.0249110320284656
BA,1999-01-13,33.6875,-1.1009174311926606
BA,1999-01-14,33.5,-0.5565862708719838
BA,1999-01-15,33.6875,0.5597014925373234
BA,1999-01-19,33.4375,-0.7421150278293154
BA,1999-01-20,34.25,2.4299065420560817
BA,1999-01-21,33.375,-2.5547445255474477
BA,1999-01-22,34.5,3.370786516853941
BA,1999-01-25,36.0,4.347826086956519
BA,1999-01-26,35.0,-2.777777777777779
BA,1999-01-27,35.125,0.3571428571428559
BA,1999-01-28,34.625,-1.4234875444839812
BA,1999-01-29,34.6875,0.18050541516245744
BA,1999-02-01,34.0625,-1.8018018018018056
BA,1999-02-02,34.1875,0.3669724770642091
BA,1999-02-03,36.8125,7.678244972577697
BA,1999-02-04,36.5,-0.8488964346349714
BA,1999-02-05,37.25,2.0547945205479534
BA,1999-02-08,36.375,-2.348993288590606
BA,1999-02-09,35.5,-2.405498281786944
BA,1999-02-10,35.625,0.35211267605634866
BA,1999-02-11,35.875,0.7017543859649145
BA,1999-02-12,35.5625,-0.8710801393728262
BA,1999-02-16,35.8125,0.7029876977152849
BA,1999-02-17,35.5625,-0.6980802792321161
BA,1999-02-18,35.875,0.8787346221441172
BA,1999-02-19,35.6875,-0.5226480836236891
BA,1999-02-22,36.25,1.5761821366024442
BA,1999-02-23,37.375,3.103448275862064
BA,1999-02-24,35.625,-4.682274247491636
BA,1999-02-25,35.0,-1.7543859649122862
BA,1999-02-26,35.625,1.7857142857142794
BA,1999-03-01,35.5,-0.35087719298245723
BA,1999-03-02,34.5625,-2.6408450704225372
BA,1999-03-03,33.9375,-1.8083182640144635
BA,1999-03-04,34.875,2.7624309392265234
BA,1999-03-05,35.5625,1.9713261648745428
BA,1999-03-08,34.8125,-2.108963093145866
BA,1999-03-09,33.9375,-2.5134649910233398
BA,1999-03-10,34.1875,0.7366482504604033
BA,1999-03-11,34.5625,1.0968921389396646
BA,1999-03-12,35.125,1.6274864376130127
BA,1999-03-15,34.6875,-1.245551601423489
BA,1999-03-16,36.25,4.504504504504503
BA,1999-03-17,35.75,-1.379310344827589
BA,1999-03-18,35.125,-1.7482517482517501
BA,1999-03-19,34.0,-3.2028469750889688
BA,1999-03-22,34.875,2.5735294117646967
BA,1999-03-23,34.125,-2.1505376344086002
BA,1999-03-24,34.3125,0.5494505494505475
BA,1999-03-25,34.625,0.9107468123861651
BA,1999-03-26,34.8125,0.5415162454873723
BA,1999-03-29,34.75,-0.17953321364452268
BA,1999-03-30,34.0,-2.1582733812949617
BA,1999-03-31,34.0,0.0
BA,1999-04-01,33.9375,-0.18382352941176405
BA,1999-04-05,34.3125,1.104972375690605
BA,1999-04-06,34.375,0.18214936247722413
BA,1999-04-07,34.875,1.454545454545464
BA,1999-04-08,34.625,-0.7168458781361964
BA,1999-04-09,35.0625,1.2635379061371799
BA,1999-04-12,34.8125,-0.7130124777183555
BA,1999-04-13,34.625,-0.538599640933568
BA,1999-04-14,38.0,9.747292418772568
BA,1999-04-15,41.6875,9.703947368421062
BA,1999-04-16,39.625,-4.947526236881561
BA,1999-04-19,39.5625,-0.1577287066246047
BA,1999-04-20,39.25,-0.789889415481837
BA,1999-04-21,40.375,2.866242038216571
BA,1999-04-22,40.3125,-0.1547987616099089
BA,1999-04-23,40.5,0.46511627906977715
BA,1999-04-26,39.5625,-2.314814814814814
BA,1999-04-27,39.375,-0.4739336492891044
BA,1999-04-28,40.5,2.857142857142847
BA,1999-04-29,40.375,-0.30864197530864335
BA,1999-04-30,40.625,0.6191950464396356
BA,1999-05-03,43.0,5.8461538461538565
BA,1999-05-04,43.125,0.29069767441860517
BA,1999-05-05,44.125,2.3188405797101463
BA,1999-05-06,44.9375,1.8413597733710985
BA,1999-05-07,45.75,1.8080667593880495
BA,1999-05-10,44.0625,-3.688524590163933
BA,1999-05-11,43.4375,-1.4184397163120588
BA,1999-05-12,42.5625,-2.0143884892086295
BA,1999-05-13,42.8125,0.5873715124816492
BA,1999-05-14,43.0,0.43795620437956373
BA,1999-05-17,42.5,-1.1627906976744207
BA,1999-05-18,43.6875,2.7941176470588136
BA,1999-05-19,44.375,1.573676680972813
BA,1999-05-20,44.625,0.5633802816901401
BA,1999-05-21,44.9375,0.7002801120448154
BA,1999-05-24,44.375,-1.2517385257301838
BA,1999-05-25,43.0625,-2.9577464788732355
BA,1999-05-26,41.3125,-4.0638606676342555
BA,1999-05-27,41.3125,0.0
BA,1999-05-28,42.0625,1.8154311649016597
BA,1999-06-01,42.625,1.3372956909361022
BA,1999-06-02,42.1875,-1.026392961876832
BA,1999-06-03,42.5625,0.8888888888888946
BA,1999-06-04,43.9375,3.2305433186490484
BA,1999-06-07,43.75,-0.4267425320056861
BA,1999-06-08,43.8125,0.14285714285713347
BA,1999-06-09,42.25,-3.566333808844513
BA,1999-06-10,42.8125,1.3313609467455523
BA,1999-06-11,42.625,-0.43795620437956373
BA,1999-06-14,41.8125,-1.9061583577712593
BA,1999-06-15,42.5625,1.7937219730941756
BA,1999-06-16,42.75,0.4405286343612369
BA,1999-06-17,43.625,2.0467836257309857
BA,1999-06-18,44.625,2.2922636103151817
BA,1999-06-21,43.0,-3.6414565826330514
BA,1999-06-22,43.25,0.5813953488372103
BA,1999-06-23,42.6875,-1.3005780346820761
BA,1999-06-24,42.8125,0.2928257686676483
BA,1999-06-25,43.5625,1.751824817518255
BA,1999-06-28,43.25,-0.717360114777621
BA,1999-06-29,43.8125,1.3005780346820872
BA,1999-06-30,44.0,0.42796005706133844
BA,1999-07-01,44.0625,0.14204545454545858
BA,1999-07-02,44.0625,0.0
BA,1999-07-06,43.375,-1.5602836879432647
BA,1999-07-07,43.625,0.5763688760807018
BA,1999-07-08,44.375,1.7191977077363862
BA,1999-07-09,44.5625,0.42253521126760507
BA,1999-07-12,44.6875,0.28050490883591017
BA,1999-07-13,46.3125,3.6363636363636376
BA,1999-07-14,47.625,2.8340080971659853
BA,1999-07-15,46.75,-1.8372703412073532
BA,1999-07-16,46.0,-1.6042780748663055
BA,1999-07-19,45.4375,-1.2228260869565188
BA,1999-07-20,45.25,-0.4126547455295726
BA,1999-07-21,44.875,-0.8287292817679592
BA,1999-07-22,45.875,2.2284122562674202
BA,1999-07-23,46.625,1.6348773841961872
BA,1999-07-26,45.25,-2.9490616621983934
BA,1999-07-27,46.25,2.20994475138121
BA,1999-07-28,46.4375,0.40540540540541237
BA,1999-07-29,45.25,-2.5572005383580065
BA,1999-07-30,45.375,0.2762430939226457
BA,1999-08-02,45.8125,0.9641873278236845
BA,1999-08-03,47.0625,2.7285129604365688
BA,1999-08-04,46.625,-0.9296148738379806
BA,1999-08-05,46.25,-0.8042895442359255
BA,1999-08-06,46.5625,0.6756756756756799
BA,1999-08-09,46.6875,0.26845637583892135
BA,1999-08-10,46.0625,-1.338688085676043
BA,1999-08-11,46.046875,-0.03392130257802162
BA,1999-08-12,45.75,-0.6447234475738028
BA,1999-08-13,45.375,-0.8196721311475419
BA,1999-08-16,46.125,1.6528925619834656
BA,1999-08-17,46.5,0.8130081300812941
BA,1999-08-18,46.125,-0.8064516129032251
BA,1999-08-19,45.1875,-2.0325203252032575
BA,1999-08-20,45.75,1.2448132780082943
BA,1999-08-23,45.9375,0.4098360655737654
BA,1999-08-24,45.125,-1.7687074829931926
BA,1999-08-25,44.3125,-1.8005540166205036
BA,1999-08-26,44.375,0.14104372355430161
BA,1999-08-27,43.8125,-1.2676056338028152
BA,1999-08-30,44.75,2.1398002853067144
BA,1999-08-31,45.3125,1.2569832402234526
BA,1999-09-01,45.0,-0.6896551724137945
BA,1999-09-02,44.9375,-0.1388888888888884
BA,1999-09-03,45.4375,1.112656467315709
BA,1999-09-07,44.9375,-1.1004126547455306
BA,1999-09-08,44.5625,-0.8344923504867818
BA,1999-09-09,45.125,1.2622720897615736
BA,1999-09-10,45.25,0.27700831024930483
BA,1999-09-13,44.8125,-0.9668508287292821
BA,1999-09-14,44.5625,-0.557880055788007
BA,1999-09-15,44.4375,-0.28050490883591017
BA,1999-09-16,43.9375,-1.1251758087201136
BA,1999-09-17,43.625,-0.7112375533428139
BA,1999-09-20,42.875,-1.7191977077363862
BA,1999-09-21,42.75,-0.2915451895043719
BA,1999-09-22,43.5,1.7543859649122862
BA,1999-09-23,42.75,-1.7241379310344862
BA,1999-09-24,42.0625,-1.6081871345029253
BA,1999-09-27,41.6875,-0.8915304606240682
BA,1999-09-28,41.875,0.4497751124437732
BA,1999-09-29,42.1875,0.746268656716409
BA,1999-09-30,42.625,1.0370370370370363
BA,1999-10-01,42.875,0.5865102639296182
BA,1999-10-04,43.6875,1.895043731778423
BA,1999-10-05,43.8125,0.28612303290413976
BA,1999-10-06,43.4375,-0.8559201141226769
BA,1999-10-07,42.75,-1.5827338129496438
BA,1999-10-08,42.0,-1.7543859649122862
BA,1999-10-11,41.9375,-0.14880952380952328
BA,1999-10-12,39.625,-5.514157973174372
BA,1999-10-13,40.5,2.208201892744488
BA,1999-10-14,43.625,7.716049382716039
BA,1999-10-15,42.5,-2.5787965616045794
BA,1999-10-18,42.125,-0.8823529411764675
BA,1999-10-19,42.75,1.4836795252225476
BA,1999-10-20,44.125,3.2163742690058506
BA,1999-10-21,44.6875,1.2747875354107707
BA,1999-10-22,44.625,-0.13986013986013734
BA,1999-10-25,44.1875,-0.9803921568627416
BA,1999-10-26,44.875,1.555869872701554
BA,1999-10-27,44.875,0.0
BA,1999-10-28,45.75,1.949860724233976
BA,1999-10-29,46.0625,0.6830601092896238
BA,1999-11-01,44.625,-3.1207598371777445
BA,1999-11-02,43.375,-2.801120448179273
BA,1999-11-03,43.25,-0.2881844380403509
BA,1999-11-04,43.375,0.28901734104045396
BA,1999-11-05,44.3125,2.1613832853025983
BA,1999-11-08,44.1875,-0.28208744710860323
BA,1999-11-09,41.4375,-6.223479490806227
BA,1999-11-10,41.75,0.7541478129713397
BA,1999-11-11,41.125,-1.4970059880239472
BA,1999-11-12,41.3125,0.45592705167172287
BA,1999-11-15,40.125,-2.874432677760963
BA,1999-11-16,41.375,3.1152647975077885
BA,1999-11-17,42.5625,2.8700906344410804
BA,1999-11-18,43.0,1.027900146842886
BA,1999-11-19,43.6875,1.5988372093023173
BA,1999-11-22,41.875,-4.14878397711016
BA,1999-11-23,41.6875,-0.4477611940298498
BA,1999-11-24,41.0625,-1.4992503748125885
BA,1999-11-26,41.0625,0.0
BA,1999-11-29,40.875,-0.45662100456621557
BA,1999-11-30,40.625,-0.6116207951070374
BA,1999-12-01,41.5,2.1538461538461506
BA,1999-12-02,40.125,-3.3132530120481896
BA,1999-12-03,40.375,0.6230529595015577
BA,1999-12-06,38.5625,-4.489164086687303
BA,1999-12-07,37.9375,-1.620745542949753
BA,1999-12-08,37.25,-1.8121911037891292
BA,1999-12-09,37.8125,1.5100671140939603
BA,1999-12-10,39.125,3.4710743801652955
BA,1999-12-13,38.1875,-2.396166134185307
BA,1999-12-14,38.5,0.8183306055646433
BA,1999-12-15,38.75,0.6493506493506551
BA,1999-12-16,39.6875,2.4193548387096753
BA,1999-12-17,38.3125,-3.464566929133861
BA,1999-12-20,38.40625,0.2446982055464897
BA,1999-12-21,38.6875,0.7323026851098424
BA,1999-12-22,39.375,1.7770597738287597
BA,1999-12-23,41.1875,4.603174603174609
BA,1999-12-27,41.4375,0.6069802731411222
BA,1999-12-28,41.3125,-0.3016591251885359
BA,1999-12-29,41.0,-0.7564296520423563
BA,1999-12-30,41.25,0.6097560975609762
BA,1999-12-31,41.4375,0.454545454545463
BA,2000-01-03,40.1875,-3.01659125188537
BA,2000-01-04,40.125,-0.15552099533436836
BA,2000-01-05,42.625,6.230529595015577
BA,2000-01-06,43.0625,1.026392961876832
BA,2000-01-07,44.3125,2.9027576197387495
BA,2000-01-10,43.6875,-1.4104372355430161
BA,2000-01-11,42.875,-1.859799713876964
BA,2000-01-12,43.0625,0.4373177842565523
BA,2000-01-13,42.375,-1.5965166908563089
BA,2000-01-14,44.0,3.834808259587019
BA,2000-01-18,45.0,2.2727272727272707
BA,2000-01-19,47.625,5.833333333333335
BA,2000-01-20,46.5,-2.3622047244094446
BA,2000-01-21,45.6875,-1.7473118279569877
BA,2000-01-24,44.3125,-3.0095759233926156
BA,2000-01-25,45.6875,3.1029619181946355
BA,2000-01-26,46.1875,1.0943912448700521
BA,2000-01-27,45.0625,-2.4357239512855178
BA,2000-01-28,44.625,-0.9708737864077666
BA,2000-01-31,44.5,-0.2801120448179262
BA,2000-02-01,43.75,-1.6853932584269704
BA,2000-02-02,44.625,2.0000000000000018
BA,2000-02-03,43.4375,-2.6610644257703098
BA,2000-02-04,44.0,1.2949640287769792
BA,2000-02-07,41.8125,-4.9715909090909065
BA,2000-02-08,41.0,-1.9431988041853532
BA,2000-02-09,39.0,-4.878048780487809
BA,2000-02-10,39.75,1.9230769230769162
BA,2000-02-11,39.875,0.3144654088050425
BA,2000-02-14,38.25,-4.075235109717868
BA,2000-02-15,38.5,0.6535947712418277
BA,2000-02-16,37.25,-3.2467532467532423
BA,2000-02-17,37.5,0.6711409395973256
BA,2000-02-18,36.0,-4.0000000000000036
BA,2000-02-22,38.875,7.986111111111116
BA,2000-02-23,37.125,-4.5016077170418
BA,2000-02-24,36.5625,-1.5151515151515138
BA,2000-02-25,37.8125,3.418803418803429
BA,2000-02-28,37.0,-2.148760330578514
BA,2000-02-29,36.9375,-0.16891891891891442
BA,2000-03-01,36.3125,-1.6920473773265665
BA,2000-03-02,35.9375,-1.03270223752151
BA,2000-03-03,35.9375,0.0
BA,2000-03-06,35.125,-2.260869565217394
BA,2000-03-07,34.75,-1.0676156583629859
BA,2000-03-08,33.375,-3.9568345323740983
BA,2000-03-09,33.75,1.1235955056179803
BA,2000-03-10,32.375,-4.074074074074074
BA,2000-03-13,32.625,0.7722007722007707
BA,2000-03-14,33.0625,1.3409961685823646
BA,2000-03-15,34.875,5.482041587901709
BA,2000-03-16,35.625,2.1505376344086002
BA,2000-03-17,38.0,6.666666666666665
BA,2000-03-20,37.0,-2.631578947368418
BA,2000-03-21,36.5625,-1.1824324324324342
BA,2000-03-22,36.25,-0.8547008547008517
BA,2000-03-23,35.125,-3.103448275862064
BA,2000-03-24,36.0,2.491103202846978
BA,2000-03-27,37.125,3.125
BA,2000-03-28,38.0,2.3569023569023573
BA,2000-03-29,37.875,-0.3289473684210509
BA,2000-03-30,38.625,1.980198019801982
BA,2000-03-31,37.8125,-2.1035598705501646
BA,2000-04-03,37.1875,-1.6528925619834656
BA,2000-04-04,37.3125,0.3361344537815114
BA,2000-04-05,36.0625,-3.350083752093802
BA,2000-04-06,36.125,0.17331022530329143
BA,2000-04-07,35.6875,-1.211072664359858
BA,2000-04-10,35.0625,-1.7513134851138368
BA,2000-04-11,35.6875,1.7825311942959
BA,2000-04-12,37.625,5.429071803852881
BA,2000-04-13,37.0,-1.661129568106312
BA,2000-04-14,35.375,-4.3918918918918965
BA,2000-04-17,35.3125,-0.17667844522968323
BA,2000-04-18,34.75,-1.5929203539822967
BA,2000-04-19,37.25,7.194244604316546
BA,2000-04-20,40.0625,7.550335570469802
BA,2000-04-24,37.875,-5.460218408736351
BA,2000-04-25,39.0,2.970297029702973
BA,2000-04-26,39.9375,2.4038461538461453
BA,2000-04-27,39.8125,-0.3129890453834161
BA,2000-04-28,39.6875,-0.31397174254317317
BA,2000-05-01,39.0625,-1.5748031496062964
BA,2000-05-02,37.9375,-2.880000000000005
BA,2000-05-03,37.3125,-1.6474464579901205
BA,2000-05-04,38.1875,2.345058626465657
BA,2000-05-05,39.5,3.436988543371533
BA,2000-05-08,38.25,-3.164556962025311
BA,2000-05-09,38.3125,0.16339869281045694
BA,2000-05-10,36.875,-3.7520391517128826
BA,2000-05-11,37.3125,1.186440677966094
BA,2000-05-12,37.1875,-0.335008375209378
BA,2000-05-15,37.1875,0.0
BA,2000-05-16,37.375,0.5042016806722671
BA,2000-05-17,37.375,0.0
BA,2000-05-18,37.625,0.6688963210702337
BA,2000-05-19,36.9375,-1.8272425249169388
BA,2000-05-22,36.5625,-1.0152284263959421
BA,2000-05-23,37.125,1.538461538461533
BA,2000-05-24,38.875,4.7138047138047146
BA,2000-05-25,38.375,-1.2861736334405127
BA,2000-05-26,38.25,-0.32573289902280145
BA,2000-05-30,39.5625,3.431372549019618
BA,2000-05-31,39.0625,-1.2638230647709303
BA,2000-06-01,40.25,3.0399999999999983
BA,2000-06-02,39.875,-0.9316770186335366
BA,2000-06-05,38.9375,-2.351097178683381
BA,2000-06-06,39.875,2.4077046548956593
BA,2000-06-07,38.5625,-3.2915360501567403
BA,2000-06-08,38.1875,-0.972447325769854
BA,2000-06-09,39.1875,2.6186579378068675
BA,2000-06-12,38.125,-2.7113237639553422
BA,2000-06-13,38.8125,1.80327868852459
BA,2000-06-14,38.8125,0.0
BA,2000-06-15,40.375,4.025764895330108
BA,2000-06-16,39.25,-2.786377708978327
BA,2000-06-19,39.0,-0.6369426751592355
BA,2000-06-20,39.3125,0.8012820512820484
BA,2000-06-21,39.8125,1.2718600953895098
BA,2000-06-22,38.9375,-2.197802197802201
BA,2000-06-23,39.875,2.4077046548956593
BA,2000-06-26,39.75,-0.31347962382445305
BA,2000-06-27,40.0,0.6289308176100628
BA,2000-06-28,40.53125,1.3281249999999911
BA,2000-06-29,40.9375,1.0023130300693905
BA,2000-06-30,41.8125,2.1374045801526798
BA,2000-07-03,41.6875,-0.2989536621823663
BA,2000-07-05,42.8125,2.6986506746626615
BA,2000-07-06,43.0,0.43795620437956373
BA,2000-07-07,43.75,1.744186046511631
BA,2000-07-10,43.0,-1.7142857142857126
BA,2000-07-11,44.3125,3.052325581395343
BA,2000-07-12,43.875,-0.9873060648801113
BA,2000-07-13,44.5625,1.5669515669515688
BA,2000-07-14,44.4375,-0.28050490883591017
BA,2000-07-17,43.96875,-1.0548523206751037
BA,2000-07-18,45.125,2.6297085998578495
BA,2000-07-19,45.875,1.6620498614958512
BA,2000-07-20,46.0625,0.4087193460490468
BA,2000-07-21,46.8125,1.6282225237449044
BA,2000-07-24,48.125,2.8037383177569986
BA,2000-07-25,48.625,1.0389610389610393
BA,2000-07-26,48.0,-1.285347043701801
BA,2000-07-27,48.25,0.5208333333333259
BA,2000-07-28,48.8125,1.1658031088082943
BA,2000-07-31,48.8125,0.0
BA,2000-08-01,48.6875,-0.2560819462227859
BA,2000-08-02,49.875,2.4390243902439046
BA,2000-08-03,49.0,-1.7543859649122862
BA,2000-08-04,49.0,0.0
BA,2000-08-07,49.0625,0.12755102040815647
BA,2000-08-08,48.5625,-1.0191082802547768
BA,2000-08-09,47.75,-1.6731016731016735
BA,2000-08-10,48.875,2.3560209424083878
BA,2000-08-11,49.625,1.534526854219953
BA,2000-08-14,49.5,-0.25188916876573986
BA,2000-08-15,47.25,-4.545454545454541
BA,2000-08-16,46.1875,-2.2486772486772444
BA,2000-08-17,45.875,-0.6765899864682012
BA,2000-08-18,45.6875,-0.4087193460490468
BA,2000-08-21,47.75,4.514363885088923
BA,2000-08-22,49.3125,3.27225130890052
BA,2000-08-23,50.5625,2.5348542458808687
BA,2000-08-24,53.625,6.056860321384416
BA,2000-08-25,54.125,0.932400932400923
BA,2000-08-28,53.25,-1.61662817551963
BA,2000-08-29,52.3125,-1.7605633802816878
BA,2000-08-30,52.5,0.35842293906809264
BA,2000-08-31,53.640625,2.172619047619051
BA,2000-09-01,54.75,2.0681619574715926
BA,2000-09-05,55.4375,1.255707762557079
BA,2000-09-06,57.8125,4.284103720405863
BA,2000-09-07,58.5,1.1891891891891992
BA,2000-09-08,58.125,-0.6410256410256387
BA,2000-09-11,58.625,0.8602150537634357
BA,2000-09-12,59.0,0.6396588486140775
BA,2000-09-13,59.4375,0.741525423728806
BA,2000-09-14,58.375,-1.7875920084121977
BA,2000-09-15,56.875,-2.569593147751603
BA,2000-09-18,56.9375,0.1098901098901095
BA,2000-09-19,56.75,-0.3293084522502765
BA,2000-09-20,59.0625,4.074889867841414
BA,2000-09-21,60.0,1.5873015873015817
BA,2000-09-22,63.5,5.833333333333335
BA,2000-09-25,63.875,0.5905511811023612
BA,2000-09-26,66.0625,3.424657534246567
BA,2000-09-27,64.5625,-2.270577105014193
BA,2000-09-28,64.5,-0.09680542110358514
BA,2000-09-29,64.5,0.0
BA,2000-10-02,58.4375,-9.399224806201545
BA,2000-10-03,59.875,2.4598930481283476
BA,2000-10-04,61.125,2.087682672233826
BA,2000-10-05,61.0625,-0.10224948875255935
BA,2000-10-06,61.0,-0.10235414534288667
BA,2000-10-09,59.4375,-2.561475409836067
BA,2000-10-10,59.5625,0.2103049421661396
BA,2000-10-11,60.1875,1.049317943336825
BA,2000-10-12,56.125,-6.749740394600212
BA,2000-10-13,58.75,4.677060133630295
BA,2000-10-16,60.1875,2.4468085106382986
BA,2000-10-17,60.5,0.5192107995846351
BA,2000-10-18,60.75,0.4132231404958775
BA,2000-10-19,58.4375,-3.80658436213992
BA,2000-10-20,60.0,2.673796791443861
BA,2000-10-23,61.25,2.083333333333326
BA,2000-10-24,61.0,-0.40816326530612734
BA,2000-10-25,62.5625,2.561475409836067
BA,2000-10-26,63.0625,0.7992007992007943
BA,2000-10-27,63.75,1.090188305252715
BA,2000-10-30,64.6875,1.4705882352941124
BA,2000-10-31,67.8125,4.8309178743961345
BA,2000-11-01,65.75,-3.041474654377885
BA,2000-11-02,66.125,0.5703422053231932
BA,2000-11-03,66.0625,-0.0945179584120992
BA,2000-11-06,66.0625,0.0
BA,2000-11-07,65.1875,-1.3245033112582738
BA,2000-11-08,65.0,-0.2876318312559967
BA,2000-11-09,65.6875,1.057692307692304
BA,2000-11-10,63.5,-3.3301617507136005
BA,2000-11-13,62.8125,-1.0826771653543288
BA,2000-11-14,64.375,2.487562189054726
BA,2000-11-15,63.5625,-1.2621359223300987
BA,2000-11-16,65.8125,3.539823008849563
BA,2000-11-17,65.375,-0.6647673314340019
BA,2000-11-20,65.5625,0.2868068833651982
BA,2000-11-21,68.625,4.671115347950439
BA,2000-11-22,65.125,-5.1001821493624755
BA,2000-11-24,65.6875,0.8637236084452882
BA,2000-11-27,67.375,2.5689819219790744
BA,2000-11-28,67.5,0.18552875695732052
BA,2000-11-29,69.9375,3.6111111111111205
BA,2000-11-30,69.0625,-1.251117068811436
BA,2000-12-01,65.8125,-4.705882352941182
BA,2000-12-04,64.8125,-1.5194681861348536
BA,2000-12-05,68.9375,6.364513018322082
BA,2000-12-06,67.375,-2.266545784224838
BA,2000-12-07,66.8125,-0.8348794063079756
BA,2000-12-08,69.9375,4.677268475210483
BA,2000-12-11,68.375,-2.2341376228775744
BA,2000-12-12,69.125,1.0968921389396646
BA,2000-12-13,67.875,-1.8083182640144635
BA,2000-12-14,67.25,-0.9208103130755041
BA,2000-12-15,64.875,-3.531598513011147
BA,2000-12-18,68.5,5.587668593448947
BA,2000-12-19,66.375,-3.1021897810219023
BA,2000-12-20,65.0,-2.0715630885122405
BA,2000-12-21,64.625,-0.5769230769230749
BA,2000-12-22,63.4375,-1.837524177949712
BA,2000-12-26,63.0,-0.6896551724137945
BA,2000-12-27,64.0625,1.6865079365079305
BA,2000-12-28,65.4375,2.146341463414636
BA,2000-12-29,66.0,0.8595988538681931
BA,2001-01-02,62.0,-6.060606060606055
BA,2001-01-03,62.5625,0.9072580645161255
BA,2001-01-04,61.0,-2.4975024975025018
BA,2001-01-05,58.75,-3.688524590163933
BA,2001-01-08,59.0,0.42553191489360653
BA,2001-01-09,58.9375,-0.10593220338983578
BA,2001-01-10,60.375,2.4390243902439046
BA,2001-01-11,59.125,-2.0703933747411973
BA,2001-01-12,60.625,2.5369978858351017
BA,2001-01-16,61.0,0.6185567010309256
BA,2001-01-17,58.75,-3.688524590163933
BA,2001-01-18,57.375,-2.3404255319148914
BA,2001-01-19,55.6875,-2.941176470588236
BA,2001-01-22,56.0,0.561167227833903
BA,2001-01-23,57.5,2.678571428571419
BA,2001-01-24,57.4375,-0.10869565217391797
BA,2001-01-25,59.25,3.1556039173014083
BA,2001-01-26,58.0625,-2.0042194092827037
BA,2001-01-29,56.459999084472656,-2.7599585197456977
BA,2001-01-30,56.150001525878906,-0.5490569670926648
BA,2001-01-31,58.5,4.185215334389625
BA,2001-02-01,56.52000045776367,-3.3846146021133783
BA,2001-02-02,56.849998474121094,0.5838606045377226
BA,2001-02-05,57.93000030517578,1.8997394195996664
BA,2001-02-06,56.72999954223633,-2.0714668679748582
BA,2001-02-07,57.45000076293945,1.2691719134724666
BA,2001-02-08,57.5099983215332,0.1044343912915302
BA,2001-02-09,57.34000015258789,-0.2955975898223273
BA,2001-02-12,59.06999969482422,3.017090229565067
BA,2001-02-13,60.720001220703125,2.7932986869872556
BA,2001-02-14,60.59000015258789,-0.21409925148504483
BA,2001-02-15,60.150001525878906,-0.7261901726372422
BA,2001-02-16,59.9900016784668,-0.26600140208353773
BA,2001-02-20,61.849998474121094,3.1005113245761606
BA,2001-02-21,60.20000076293945,-2.667740908469096
BA,2001-02-22,61.279998779296875,1.7940166157311754
BA,2001-02-23,61.61000061035156,0.538514748088037
BA,2001-02-26,62.7599983215332,1.8665763671302793
BA,2001-02-27,63.70000076293945,1.497773209920128
BA,2001-02-28,62.20000076293945,-2.354788040870315
BA,2001-03-01,59.650001525878906,-4.0996771797146225
BA,2001-03-02,60.099998474121094,0.7543955351735576
BA,2001-03-05,61.90999984741211,3.011649616048495
BA,2001-03-06,62.130001068115234,0.3553565195369979
BA,2001-03-07,64.0999984741211,3.1707667344896384
BA,2001-03-08,64.75,1.014042966227735
BA,2001-03-09,65.5,1.158301158301156
BA,2001-03-12,61.0,-6.870229007633588
BA,2001-03-13,60.56999969482422,-0.7049185330750496
BA,2001-03-14,58.02000045776367,-4.210003714559118
BA,2001-03-15,56.099998474121094,-3.309207115639834
BA,2001-03-16,53.75,-4.188945700604874
BA,2001-03-19,56.02000045776367,4.223256665606834
BA,2001-03-20,55.0,-1.8207790957315395
BA,2001-03-21,53.849998474121094,-2.0909118652343794
BA,2001-03-22,52.0,-3.4354661588526403
BA,2001-03-23,53.0,1.9230769230769162
BA,2001-03-26,55.439998626708984,4.603770993790546
BA,2001-03-27,55.20000076293945,-0.4328965903940496
BA,2001-03-28,55.0,-0.36232021770864486
BA,2001-03-29,55.95000076293945,1.727274114435362
BA,2001-03-30,55.709999084472656,-0.42895741768385065
BA,2001-04-02,55.02000045776367,-1.2385543673457011
BA,2001-04-03,54.61000061035156,-0.7451832860794871
BA,2001-04-04,54.630001068115234,0.03662416689276249
BA,2001-04-05,56.810001373291016,3.990481901066878
BA,2001-04-06,55.97999954223633,-1.46101357329822
BA,2001-04-09,56.869998931884766,1.5898524418117344
BA,2001-04-10,59.81999969482422,5.187270649455744
BA,2001-04-11,59.119998931884766,-1.1701784796231296
BA,2001-04-12,60.5,2.3342373021778995
BA,2001-04-16,59.75,-1.2396694214875992
BA,2001-04-17,60.599998474121094,1.4225915884871876
BA,2001-04-18,61.29999923706055,1.1551167996124434
BA,2001-04-19,60.630001068115234,-1.0929823446722775
BA,2001-04-20,61.70000076293945,1.7648023684217362
BA,2001-04-23,60.13999938964844,-2.5283652414929025
BA,2001-04-24,60.79999923706055,1.097439065697281
BA,2001-04-25,60.34000015258789,-0.7565774510606693
BA,2001-04-26,60.97999954223633,1.060655266871069
BA,2001-04-27,61.61000061035156,1.0331273742940628
BA,2001-04-30,61.79999923706055,0.3083892628253926
BA,2001-05-01,63.43000030517578,2.637542213977473
BA,2001-05-02,64.0,0.8986279238244022
BA,2001-05-03,64.0,0.0
BA,2001-05-04,64.5,0.78125
BA,2001-05-07,64.69000244140625,0.2945774285368241
BA,2001-05-08,64.62999725341797,-0.09275805491371081
BA,2001-05-09,65.0,0.5724938299644711
BA,2001-05-10,65.94999694824219,1.461533766526446
BA,2001-05-11,66.01000213623047,0.09098588440477062
BA,2001-05-14,66.73999786376953,1.10588653827417
BA,2001-05-15,66.58999633789062,-0.22475506544830104
BA,2001-05-16,66.75,0.24028183046818086
BA,2001-05-17,68.79000091552734,3.0561811468574396
BA,2001-05-18,68.3499984741211,-0.6396313934441733
BA,2001-05-21,68.69000244140625,0.4974454643388082
BA,2001-05-22,68.0,-1.0045165480883966
BA,2001-05-23,66.0,-2.941176470588236
BA,2001-05-24,65.19999694824219,-1.2121258359966802
BA,2001-05-25,63.33000183105469,-2.8680908047771236
BA,2001-05-29,63.529998779296875,0.3158012671083066
BA,2001-05-30,63.04999923706055,-0.7555478537058513
BA,2001-05-31,62.88999938964844,-0.2537666127647831
BA,2001-06-01,65.0,3.3550654012231673
BA,2001-06-04,66.02999877929688,1.584613506610566
BA,2001-06-05,66.93000030517578,1.3630191466262653
BA,2001-06-06,66.0999984741211,-1.2401043288065017
BA,2001-06-07,65.6500015258789,-0.6807820856733704
BA,2001-06-08,64.58999633789062,-1.6146308657288166
BA,2001-06-11,64.5,-0.13933479330116016
BA,2001-06-12,65.70999908447266,1.8759675728258207
BA,2001-06-13,65.48999786376953,-0.3348063061457407
BA,2001-06-14,63.560001373291016,-2.9470095486844317
BA,2001-06-15,64.25,1.0855862363132962
BA,2001-06-18,64.87999725341797,0.9805404722458722
BA,2001-06-19,61.79999923706055,-4.747222790912131
BA,2001-06-20,61.11000061035156,-1.1165026459987404
BA,2001-06-21,57.75,-5.4982827308013515
BA,2001-06-22,57.0,-1.2987012987012991
BA,2001-06-25,56.959999084472656,-0.07017704478481379
BA,2001-06-26,57.02000045776367,0.10533949131921183
BA,2001-06-27,57.70000076293945,1.192564538261398
BA,2001-06-28,57.2400016784668,-0.7972254391513167
BA,2001-06-29,55.599998474121094,-2.8651347942965866
BA,2001-07-02,56.36000061035156,1.366910354474582
BA,2001-07-03,56.33000183105469,-0.05322707411640204
BA,2001-07-05,55.22999954223633,-1.9527822706583486
BA,2001-07-06,54.29999923706055,-1.6838680298459474
BA,2001-07-09,52.83000183105469,-2.707177581325937
BA,2001-07-10,54.150001525878906,2.4985796878172595
BA,2001-07-11,52.900001525878906,-2.3084025203630176
BA,2001-07-12,54.5,3.024571697485423
BA,2001-07-13,55.06999969482422,1.0458709996774562
BA,2001-07-16,55.279998779296875,0.3813311887350457
BA,2001-07-17,56.29999923706055,1.8451528225172042
BA,2001-07-18,57.130001068115234,1.4742483877483226
BA,2001-07-19,56.38999938964844,-1.2952943543349527
BA,2001-07-20,56.790000915527344,0.7093483422742075
BA,2001-07-23,56.25,-0.9508732291280797
BA,2001-07-24,55.2599983215332,-1.760002983940967
BA,2001-07-25,56.66999816894531,2.5515741770528955
BA,2001-07-26,58.11000061035156,2.541031388625248
BA,2001-07-27,58.13999938964844,0.05162412490411494
BA,2001-07-30,57.400001525878906,-1.2727861567561116
BA,2001-07-31,58.529998779296875,1.9686362776637045
BA,2001-08-01,59.0,0.8030091073047751
BA,2001-08-02,58.81999969482422,-0.30508526300979666
BA,2001-08-03,59.209999084472656,0.6630387481670663
BA,2001-08-06,58.400001525878906,-1.3680080579602016
BA,2001-08-07,57.5,-1.5410984629513846
BA,2001-08-08,56.61000061035156,-1.5478250254755466
BA,2001-08-09,56.36000061035156,-0.44161808391551816
BA,2001-08-10,56.849998474121094,0.8694071299912842
BA,2001-08-13,56.45000076293945,-0.7036019734701027
BA,2001-08-14,55.88999938964844,-0.9920307630158054
BA,2001-08-15,54.439998626708984,-2.5943832148404233
BA,2001-08-16,55.130001068115234,1.267454920668798
BA,2001-08-17,54.0,-2.049702605155179
BA,2001-08-20,53.34000015258789,-1.2222219396520573
BA,2001-08-21,51.939998626708984,-2.6246747691675454
BA,2001-08-22,52.29999923706055,0.6931086250865581
BA,2001-08-23,52.16999816894531,-0.24856801149456542
BA,2001-08-24,53.630001068115234,2.798548879457319
BA,2001-08-27,53.060001373291016,-1.062837373619041
BA,2001-08-28,51.650001525878906,-2.65736865985432
BA,2001-08-29,50.70000076293945,-1.839304423763588
BA,2001-08-30,50.5,-0.394478816429622
BA,2001-08-31,51.20000076293945,1.3861401246325844
BA,2001-09-04,49.95000076293945,-2.441406213620212
BA,2001-09-05,50.61000061035156,1.3213209956581151
BA,2001-09-06,48.84000015258789,-3.4973334052907368
BA,2001-09-07,45.18000030517578,-7.493857158020867
BA,2001-09-10,43.459999084472656,-3.8069969213924137
BA,2001-09-17,35.79999923706055,-17.62540268931774
BA,2001-09-18,33.13999938964844,-7.430167329887672
BA,2001-09-19,32.61000061035156,-1.5992721456187575
BA,2001-09-20,29.760000228881836,-8.739651420199712
BA,2001-09-21,30.100000381469727,1.1424736222210186
BA,2001-09-24,32.79999923706055,8.970095752068508
BA,2001-09-25,34.33000183105469,4.664642163361399
BA,2001-09-26,34.290000915527344,-0.11651882724678098
BA,2001-09-27,34.400001525878906,0.3207950055835518
BA,2001-09-28,33.5,-2.6162833894116
BA,2001-10-01,32.400001525878906,-3.28357753468983
BA,2001-10-02,34.25,5.709871564800517
BA,2001-10-03,36.59000015258789,6.832117233833257
BA,2001-10-04,36.380001068115234,-0.5739247980238171
BA,2001-10-05,36.2599983215332,-0.3298591068135126
BA,2001-10-08,36.619998931884766,0.9928312934801564
BA,2001-10-09,36.0,-1.693061032137111
BA,2001-10-10,35.7599983215332,-0.6666713290744308
BA,2001-10-11,36.18000030517578,1.1745022465218247
BA,2001-10-12,35.900001525878906,-0.7739048560948203
BA,2001-10-15,35.27000045776367,-1.7548775524733329
BA,2001-10-16,35.119998931884766,-0.4252949360137759
BA,2001-10-17,33.70000076293945,-4.043275091492449
BA,2001-10-18,32.86000061035156,-2.492581998727006
BA,2001-10-19,33.45000076293945,1.7954964748297275
BA,2001-10-22,33.70000076293945,0.7473841384093127
BA,2001-10-23,33.88999938964844,0.563794131773232
BA,2001-10-24,34.2400016784668,1.0327597967595858
BA,2001-10-25,35.900001525878906,4.84813015782084
BA,2001-10-26,37.68000030517578,4.958213659165844
BA,2001-10-29,33.75,-10.42993703117341
BA,2001-10-30,33.029998779296875,-2.133336950231479
BA,2001-10-31,32.599998474121094,-1.301847777982068
BA,2001-11-01,33.189998626708984,1.809816503691719
BA,2001-11-02,34.349998474121094,3.4950283079512534
BA,2001-11-05,35.04999923706055,2.0378480175678115
BA,2001-11-06,35.52000045776367,1.340945024061968
BA,2001-11-07,34.88999938964844,-1.7736516328719087
BA,2001-11-08,34.900001525878906,0.028667630855383486
BA,2001-11-09,33.2400016784668,-4.756446346230659
BA,2001-11-12,33.060001373291016,-0.5415171362412652
BA,2001-11-13,33.61000061035156,1.6636394864305348
BA,2001-11-14,34.099998474121094,1.4578930522798572
BA,2001-11-15,34.2400016784668,0.4105666000306485
BA,2001-11-16,34.9900016784668,2.190420453371855
BA,2001-11-19,35.099998474121094,0.31436636289730036
BA,2001-11-20,34.970001220703125,-0.37036256145086544
BA,2001-11-21,34.70000076293945,-0.772091645235129
BA,2001-11-23,35.630001068115234,2.680116094317353
BA,2001-11-26,35.88999938964844,0.7297174115604266
BA,2001-11-27,35.5,-1.0866519818357068
BA,2001-11-28,34.16999816894531,-3.7464840311399628
BA,2001-11-29,35.150001525878906,2.8680228546931863
BA,2001-11-30,35.099998474121094,-0.1422561865921934
BA,2001-12-03,35.0,-0.28489595005202206
BA,2001-12-04,35.380001068115234,1.0857173374720919
BA,2001-12-05,35.88999938964844,1.441487580939671
BA,2001-12-06,37.11000061035156,3.399279023267421
BA,2001-12-07,37.29999923706055,0.5119876679710478
BA,2001-12-10,36.900001525878906,-1.072379944673596
BA,2001-12-11,37.06999969482422,0.46069962578751955
BA,2001-12-12,36.79999923706055,-0.7283530077864309
BA,2001-12-13,37.0,0.5434803453420622
BA,2001-12-14,37.54999923706055,1.486484424487955
BA,2001-12-17,37.060001373291016,-1.304921101798373
BA,2001-12-18,37.25,0.5126784124889872
BA,2001-12-19,37.5099983215332,0.6979820712300855
BA,2001-12-20,38.13999938964844,1.6795550421381256
BA,2001-12-21,38.63999938964844,1.3109596434228266
BA,2001-12-24,38.41999816894531,-0.5693613462169567
BA,2001-12-26,38.599998474121094,0.46850680310879245
BA,2001-12-27,38.689998626708984,0.23316102628405666
BA,2001-12-28,39.099998474121094,1.0597049934477631
BA,2001-12-31,38.779998779296875,-0.8184135736885367
BA,2002-01-02,38.099998474121094,-1.7534820180004962
BA,2002-01-03,38.75,1.7060408186641007
BA,2002-01-04,40.36000061035156,4.154840284778216
BA,2002-01-07,41.0,1.5857269077550251
BA,2002-01-08,40.33000183105469,-1.6341418754763692
BA,2002-01-09,39.900001525878906,-1.0662045267864961
BA,2002-01-10,39.84000015258789,-0.1503793759308536
BA,2002-01-11,38.689998626708984,-2.8865500037007497
BA,2002-01-14,38.25,-1.137241256982724
BA,2002-01-15,39.349998474121094,2.875813004238159
BA,2002-01-16,38.02000045776367,-3.3799188511585476
BA,2002-01-17,38.33000183105469,0.8153639388705392
BA,2002-01-18,39.150001525878906,2.1393155639242822
BA,2002-01-22,39.779998779296875,1.6091883240452187
BA,2002-01-23,39.33000183105469,-1.1312140825815775
BA,2002-01-24,40.0,1.7035294628852116
BA,2002-01-25,40.47999954223633,1.1999988555908114
BA,2002-01-28,40.900001525878906,1.0375543191505132
BA,2002-01-29,40.22999954223633,-1.6381465981575638
BA,2002-01-30,40.0,-0.5717115208884294
BA,2002-01-31,40.95000076293945,2.3750019073486284
BA,2002-02-01,41.459999084472656,1.2454171233978517
BA,2002-02-04,41.099998474121094,-0.8683082930563524
BA,2002-02-05,40.900001525878906,-0.4866105977305968
BA,2002-02-06,40.97999954223633,0.19559416472589852
BA,2002-02-07,41.060001373291016,0.1952216494591097
BA,2002-02-08,41.70000076293945,1.5586930546591438
BA,2002-02-11,43.0,3.117504108575253
BA,2002-02-12,43.150001525878906,0.3488407578579267
BA,2002-02-13,44.900001525878906,4.055619787059461
BA,2002-02-14,44.77000045776367,-0.28953466302290565
BA,2002-02-15,44.900001525878906,0.29037540046013
BA,2002-02-19,43.709999084472656,-2.6503394230852573
BA,2002-02-20,43.310001373291016,-0.915117180415892
BA,2002-02-21,44.209999084472656,2.0780366720021926
BA,2002-02-22,44.7599983215332,1.2440607293604744
BA,2002-02-25,44.939998626708984,0.40214546900281256
BA,2002-02-26,45.150001525878906,0.4672961851073909
BA,2002-02-27,45.900001525878906,1.6611295119671743
BA,2002-02-28,45.959999084472656,0.13071363093510868
BA,2002-03-01,47.84000015258789,4.090515895485258
BA,2002-03-04,49.130001068115234,2.696490199441537
BA,2002-03-05,48.209999084472656,-1.8725869400390671
BA,2002-03-06,49.86000061035156,3.4225296768576996
BA,2002-03-07,48.47999954223633,-2.7677518075054475
BA,2002-03-08,49.400001525878906,1.897693878567508
BA,2002-03-11,50.880001068115234,2.995950397817304
BA,2002-03-12,50.279998779296875,-1.17924975672683
BA,2002-03-13,49.220001220703125,-2.108189308529207
BA,2002-03-14,47.61000061035156,-3.2710291963063964
BA,2002-03-15,47.97999954223633,0.7771454046239246
BA,2002-03-18,47.630001068115234,-0.729467439475473
BA,2002-03-19,48.040000915527344,0.8608016758718362
BA,2002-03-20,47.029998779296875,-2.102419061162042
BA,2002-03-21,47.66999816894531,1.3608322480547663
BA,2002-03-22,46.38999938964844,-2.6851244566036714
BA,2002-03-25,45.720001220703125,-1.444272855702644
BA,2002-03-26,45.790000915527344,0.15310519019084978
BA,2002-03-27,47.33000183105469,3.3631816657272218
BA,2002-03-28,48.25,1.9437949151771994
BA,2002-04-01,47.91999816894531,-0.6839416187661929
BA,2002-04-02,49.09000015258789,2.441573514918871
BA,2002-04-03,48.72999954223633,-0.7333481548840171
BA,2002-04-04,49.08000183105469,0.7182480855863593
BA,2002-04-05,48.290000915527344,-1.6096187572419374
BA,2002-04-08,49.0,1.4702817788606826
BA,2002-04-09,48.56999969482422,-0.8775516432158792
BA,2002-04-10,49.58000183105469,2.079477336991009
BA,2002-04-11,48.81999969482422,-1.5328804117841655
BA,2002-04-12,48.54999923706055,-0.5530529689706132
BA,2002-04-15,47.650001525878906,-1.853754326106416
BA,2002-04-16,48.70000076293945,2.2035660093112197
BA,2002-04-17,45.369998931884766,-6.837785993606815
BA,2002-04-18,43.70000076293945,-3.6808424250847516
BA,2002-04-19,42.75,-2.173914751381689
BA,2002-04-22,43.13999938964844,0.9122792740314356
BA,2002-04-23,42.5,-1.4835405625944653
BA,2002-04-24,42.400001525878906,-0.23529052734374556
BA,2002-04-25,41.900001525878906,-1.1792452405805287
BA,2002-04-26,41.5099983215332,-0.9307952032050038
BA,2002-04-29,43.630001068115234,5.107209906781152
BA,2002-04-30,44.599998474121094,2.2232348894319243
BA,2002-05-01,45.5,2.0179407100229474
BA,2002-05-02,44.869998931884766,-1.384617732121396
BA,2002-05-03,44.630001068115234,-0.534873789798529
BA,2002-05-06,43.380001068115234,-2.8008065652793124
BA,2002-05-07,43.13999938964844,-0.5532542013771402
BA,2002-05-08,44.40999984741211,2.9439046725355578
BA,2002-05-09,44.97999954223633,1.2834940256308824
BA,2002-05-10,43.630001068115234,-3.0013305643843857
BA,2002-05-13,44.279998779296875,1.4897953134744624
BA,2002-05-14,45.47999954223633,2.71002889796943
BA,2002-05-15,44.54999923706055,-2.04485557285925
BA,2002-05-16,45.0,1.0101027399459506
BA,2002-05-17,45.41999816894531,0.9333292643229241
BA,2002-05-20,45.130001068115234,-0.638478891503691
BA,2002-05-21,44.349998474121094,-1.7283460570206355
BA,2002-05-22,44.40999984741211,0.13529058704708774
BA,2002-05-23,44.150001525878906,-0.5854499491702914
BA,2002-05-24,43.349998474121094,-1.8120113796346815
BA,2002-05-28,43.0,-0.807378284753657
BA,2002-05-29,43.0,0.0
BA,2002-05-30,43.65999984741211,1.5348833660746797
BA,2002-05-31,42.650001525878906,-2.3133264431128286
BA,2002-06-03,41.86000061035156,-1.8522881295748417
BA,2002-06-04,41.849998474121094,-0.023894257249479356
BA,2002-06-05,42.540000915527344,1.6487514135345327
BA,2002-06-06,41.959999084472656,-1.3634269359946938
BA,2002-06-07,42.7599983215332,1.9065759163864993
BA,2002-06-10,42.91999816894531,0.37418113585738766
BA,2002-06-11,42.5,-0.9785605472117709
BA,2002-06-12,43.83000183105469,3.129416073069846
BA,2002-06-13,42.5,-3.0344553399318963
BA,2002-06-14,42.529998779296875,0.07058536305146745
BA,2002-06-17,44.0,3.4563866985547698
BA,2002-06-18,43.779998779296875,-0.5000027743252811
BA,2002-06-19,43.130001068115234,-1.4846910217115372
BA,2002-06-20,43.77000045776367,1.4838844743771062
BA,2002-06-21,42.970001220703125,-1.8277341299836491
BA,2002-06-24,42.7400016784668,-0.535256075639845
BA,2002-06-25,42.869998931884766,0.30415827869156864
BA,2002-06-26,42.720001220703125,-0.34988970123365215
BA,2002-06-27,44.79999923706055,4.868909075193106
BA,2002-06-28,45.0,0.44643028202109303
BA,2002-07-01,44.599998474121094,-0.8888922797309018
BA,2002-07-02,44.540000915527344,-0.1345236785794124
BA,2002-07-03,43.77000045776367,-1.7287841085230848
BA,2002-07-05,45.0,2.810142858973075
BA,2002-07-08,44.099998474121094,-2.000003390842009
BA,2002-07-09,43.220001220703125,-1.9954586935742702
BA,2002-07-10,40.79999923706055,-5.599264033531204
BA,2002-07-11,41.16999816894531,0.9068601441263757
BA,2002-07-12,40.150001525878906,-2.4775241399835557
BA,2002-07-15,39.7599983215332,-0.9713653537331113
BA,2002-07-16,40.869998931884766,2.791752155961258
BA,2002-07-17,42.939998626708984,5.064839121415554
BA,2002-07-18,41.290000915527344,-3.842565821963795
BA,2002-07-19,39.91999816894531,-3.3180012501933254
BA,2002-07-22,38.529998779296875,-3.4819625586299474
BA,2002-07-23,38.849998474121094,0.8305209056901575
BA,2002-07-24,41.189998626708984,6.023166652494516
BA,2002-07-25,42.939998626708984,4.248604171754544
BA,2002-07-26,42.0,-2.1890979431105517
BA,2002-07-29,42.029998779296875,0.07142566499256375
BA,2002-07-30,41.650001525878906,-0.9041095989875347
BA,2002-07-31,41.52000045776367,-0.3121274030073229
BA,2002-08-01,40.630001068115234,-2.143543785732349
BA,2002-08-02,39.849998474121094,-1.9197700553501895
BA,2002-08-05,38.61000061035156,-3.1116635163105366
BA,2002-08-06,39.40999984741211,2.072000063232493
BA,2002-08-07,41.099998474121094,4.288248244740767
BA,2002-08-08,41.5,0.9732397584656161
BA,2002-08-09,41.0,-1.2048192771084376
BA,2002-08-12,40.5,-1.2195121951219523
BA,2002-08-13,37.22999954223633,-8.074075204354747
BA,2002-08-14,36.349998474121094,-2.3636880981341424
BA,2002-08-15,37.4900016784668,3.1361850129300928
BA,2002-08-16,37.5,0.026669301375203958
BA,2002-08-19,38.5,2.6666666666666616
BA,2002-08-20,37.880001068115234,-1.6103868360643259
BA,2002-08-21,37.56999969482422,-0.8183774143342148
BA,2002-08-22,38.5,2.4753801243812656
BA,2002-08-23,37.130001068115234,-3.558438784116269
BA,2002-08-26,36.88999938964844,-0.6463820941629228
BA,2002-08-27,37.029998779296875,0.37950499312755515
BA,2002-08-28,37.529998779296875,1.3502565932558053
BA,2002-08-29,37.16999816894531,-0.9592342714121127
BA,2002-08-30,37.06999969482422,-0.26903007545650004
BA,2002-09-03,35.459999084472656,-4.34313629243529
BA,2002-09-04,36.849998474121094,3.91990813744012
BA,2002-09-05,36.029998779296875,-2.2252367131034956
BA,2002-09-06,37.209999084472656,3.2750495285995385
BA,2002-09-09,37.349998474121094,0.3762413144128729
BA,2002-09-10,37.18000030517578,-0.4551490653021073
BA,2002-09-11,37.08000183105469,-0.2689577011842359
BA,2002-09-12,36.45000076293945,-1.699031922883043
BA,2002-09-13,35.58000183105469,-2.3868282954038755
BA,2002-09-16,37.22999954223633,4.637430090690731
BA,2002-09-17,36.290000915527344,-2.524841897036778
BA,2002-09-18,36.77000045776367,1.3226771290351547
BA,2002-09-19,35.52000045776367,-3.3995104281704602
BA,2002-09-20,36.47999954223633,2.702700090373522
BA,2002-09-23,35.400001525878906,-2.9605209153223955
BA,2002-09-24,34.959999084472656,-1.242944696159376
BA,2002-09-25,35.40999984741211,1.287187570720838
BA,2002-09-26,36.54999923706055,3.219427829881094
BA,2002-09-27,34.70000076293945,-5.061555438406828
BA,2002-09-30,34.130001068115234,-1.6426503812443594
BA,2002-10-01,36.0,5.479047387524827
BA,2002-10-02,34.380001068115234,-4.499997033013237
BA,2002-10-03,34.310001373291016,-0.2036058541287744
BA,2002-10-04,32.0099983215332,-6.703593586994938
BA,2002-10-07,32.380001068115234,1.1558974257525279
BA,2002-10-08,32.0099983215332,-1.1426891117257365
BA,2002-10-09,30.440000534057617,-4.904710621054442
BA,2002-10-10,31.350000381469727,2.989486962702115
BA,2002-10-11,32.0,2.073363989221755
BA,2002-10-14,31.059999465942383,-2.9375016689300537
BA,2002-10-15,32.150001525878906,3.5093434600078632
BA,2002-10-16,30.5,-5.132197348577883
BA,2002-10-17,29.979999542236328,-1.7049195336513834
BA,2002-10-18,29.0,-3.2688444202798927
BA,2002-10-21,30.360000610351562,4.689657277074355
BA,2002-10-22,30.139999389648438,-0.7246416873526451
BA,2002-10-23,30.700000762939453,1.8580006125791249
BA,2002-10-24,29.950000762939453,-2.4429966819590088
BA,2002-10-25,30.31999969482422,1.2353887227362081
BA,2002-10-28,28.979999542236328,-4.419525613704522
BA,2002-10-29,29.700000762939453,2.4844763011599547
BA,2002-10-30,30.200000762939453,1.6835016402555691
BA,2002-10-31,29.75,-1.4900687138116875
BA,2002-11-01,30.399999618530273,2.1848726673286523
BA,2002-11-04,29.670000076293945,-2.401314313804659
BA,2002-11-05,31.520000457763672,6.235255735465461
BA,2002-11-06,33.58000183105469,6.535537256896262
BA,2002-11-07,32.290000915527344,-3.8415748814353945
BA,2002-11-08,33.18000030517578,2.756269323053706
BA,2002-11-11,31.229999542236328,-5.877036603388063
BA,2002-11-12,31.65999984741211,1.3768822013405346
BA,2002-11-13,31.420000076293945,-0.7580536079433431
BA,2002-11-14,31.350000381469727,-0.2227870612802274
BA,2002-11-15,31.5,0.4784676768901486
BA,2002-11-18,30.920000076293945,-1.8412695990668415
BA,2002-11-19,31.399999618530273,1.552391788654428
BA,2002-11-20,31.729999542236328,1.050955183806157
BA,2002-11-21,32.439998626708984,2.2376271500652356
BA,2002-11-22,34.0,4.808882365385214
BA,2002-11-25,33.4900016784668,-1.4999950633329484
BA,2002-11-26,33.66999816894531,0.53746336654934
BA,2002-11-27,35.02000045776367,4.009511025348078
BA,2002-11-29,34.04999923706055,-2.769849251923928
BA,2002-12-02,34.099998474121094,0.14684064076608827
BA,2002-12-03,34.2400016784668,0.4105666000306485
BA,2002-12-04,33.93000030517578,-0.9053777981733346
BA,2002-12-05,32.959999084472656,-2.8588305687552773
BA,2002-12-06,33.400001525878906,1.3349589005708928
BA,2002-12-09,32.400001525878906,-2.994011839266486
BA,2002-12-10,32.25,-0.4629676506622826
BA,2002-12-11,32.529998779296875,0.8682132691375966
BA,2002-12-12,32.04999923706055,-1.4755596687627714
BA,2002-12-13,31.399999618530273,-2.0280799812895323
BA,2002-12-16,31.920000076293945,1.6560524333790072
BA,2002-12-17,31.850000381469727,-0.2192972890253997
BA,2002-12-18,32.02000045776367,0.5337521954720259
BA,2002-12-19,32.25,0.7182996219494475
BA,2002-12-20,32.709999084472656,1.4263537503028
BA,2002-12-23,32.790000915527344,0.24457912960524908
BA,2002-12-24,32.650001525878906,-0.42695756553682296
BA,2002-12-26,32.630001068115234,-0.06125714189575415
BA,2002-12-27,32.33000183105469,-0.919396957524754
BA,2002-12-30,32.900001525878906,1.763067313768918
BA,2002-12-31,32.9900016784668,0.27355668210864437
BA,2003-01-02,33.880001068115234,2.6977852208760478
BA,2003-01-03,34.18000030517578,0.885475878402131
BA,2003-01-06,34.130001068115234,-0.14628214340002277
BA,2003-01-07,33.29999923706055,-2.4318834019319335
BA,2003-01-08,33.5,0.6006029054705486
BA,2003-01-09,33.900001525878906,1.1940344056086794
BA,2003-01-10,33.849998474121094,-0.14750162096494046
BA,2003-01-13,34.29999923706055,1.3293967008107366
BA,2003-01-14,34.150001525878906,-0.437311121043904
BA,2003-01-15,33.349998474121094,-2.3426149810024777
BA,2003-01-16,33.459999084472656,0.3298369276895752
BA,2003-01-17,33.290000915527344,-0.5080638780537217
BA,2003-01-21,32.400001525878906,-2.6734736112107416
BA,2003-01-22,31.780000686645508,-1.9135827470198818
BA,2003-01-23,31.850000381469727,0.22026335214533344
BA,2003-01-24,31.010000228881836,-2.6373630848576135
BA,2003-01-27,30.6200008392334,-1.2576568422118295
BA,2003-01-28,31.450000762939453,2.7106463127283043
BA,2003-01-29,30.610000610351562,-2.6709066207010856
BA,2003-01-30,30.65999984741211,0.16334281628089808
BA,2003-01-31,31.59000015258789,3.033269112211956
BA,2003-02-03,31.110000610351562,-1.5194667297176556
BA,2003-02-04,31.239999771118164,0.41786936102903294
BA,2003-02-05,30.670000076293945,-1.8245829033302075
BA,2003-02-06,30.549999237060547,-0.3912645547273774
BA,2003-02-07,30.0,-1.8003248798557636
BA,2003-02-10,30.270000457763672,0.9000015258789018
BA,2003-02-11,29.84000015258789,-1.4205493844500205
BA,2003-02-12,29.6299991607666,-0.7037566714056309
BA,2003-02-13,29.5,-0.4387416957430612
BA,2003-02-14,30.149999618530273,2.203388537390749
BA,2003-02-18,30.0,-0.49751117886609464
BA,2003-02-19,30.18000030517578,0.6000010172525938
BA,2003-02-20,29.170000076293945,-3.346587868352746
BA,2003-02-21,29.639999389648438,1.6112420710497455
BA,2003-02-24,28.489999771118164,-3.879890830672228
BA,2003-02-25,28.190000534057617,-1.0529983835404266
BA,2003-02-26,27.84000015258789,-1.2415763562929838
BA,2003-02-27,27.950000762939453,0.3951171327178926
BA,2003-02-28,27.559999465942383,-1.3953534395397815
BA,2003-03-03,27.110000610351562,-1.6327970403153036
BA,2003-03-04,27.450000762939453,1.2541502948475225
BA,2003-03-05,26.739999771118164,-2.58652448847968
BA,2003-03-06,26.15999984741211,-2.169034886576593
BA,2003-03-07,25.84000015258789,-1.2232404307749856
BA,2003-03-10,25.520000457763672,-1.2383889045456176
BA,2003-03-11,25.219999313354492,-1.175553052617262
BA,2003-03-12,25.149999618530273,-0.2775562915545038
BA,2003-03-13,25.350000381469727,0.795231673848984
BA,2003-03-14,25.549999237060547,0.7889501088016448
BA,2003-03-17,26.899999618530273,5.28375898936051
BA,2003-03-18,27.829999923706055,3.457250254141808
BA,2003-03-19,27.950000762939453,0.431192380748735
BA,2003-03-20,27.81999969482422,-0.46512008789498793
BA,2003-03-21,28.100000381469727,1.006472644561529
BA,2003-03-24,27.030000686645508,-3.8078280437669254
BA,2003-03-25,27.3700008392334,1.2578621677796331
BA,2003-03-26,26.399999618530273,-3.5440306575098113
BA,2003-03-27,26.520000457763672,0.4545486400278964
BA,2003-03-28,26.100000381469727,-1.5837106675878343
BA,2003-03-31,25.059999465942383,-3.9846777790306653
BA,2003-04-01,25.670000076293945,2.4341605081858786
BA,2003-04-02,26.65999984741211,3.8566410914522065
BA,2003-04-03,26.549999237060547,-0.41260544253993725
BA,2003-04-04,26.5,-0.18832104895413204
BA,2003-04-07,27.399999618530273,3.3962249755859375
BA,2003-04-08,27.360000610351562,-0.14598178370652803
BA,2003-04-09,27.479999542236328,0.4385925775139299
BA,2003-04-10,27.09000015258789,-1.4192117763648926
BA,2003-04-11,26.469999313354492,-2.2886704900006105
BA,2003-04-14,27.25,2.9467348200949317
BA,2003-04-15,27.290000915527344,0.14679235055905515
BA,2003-04-16,26.639999389648438,-2.3818303557075815
BA,2003-04-17,26.649999618530273,0.03753839756364119
BA,2003-04-21,26.780000686645508,0.4878088929683999
BA,2003-04-22,27.799999237060547,3.808807036079309
BA,2003-04-23,28.139999389648438,1.2230221651755802
BA,2003-04-24,27.6299991607666,-1.8123675904180847
BA,2003-04-25,27.190000534057617,-1.5924670288581244
BA,2003-04-28,27.3799991607666,0.6987812540532934
BA,2003-04-29,27.760000228881836,1.3878783044659393
BA,2003-04-30,27.280000686645508,-1.7291049649809875
BA,2003-05-01,27.110000610351562,-0.623167419409798
BA,2003-05-02,28.6200008392334,5.569901124625076
BA,2003-05-05,27.6200008392334,-3.494059995376242
BA,2003-05-06,28.139999389648438,1.8826883946954753
BA,2003-05-07,28.3799991607666,0.8528776699492369
BA,2003-05-08,28.139999389648438,-0.8456651804625404
BA,2003-05-09,29.100000381469727,3.4115174578661644
BA,2003-05-12,29.81999969482422,2.4742244120827372
BA,2003-05-13,29.549999237060547,-0.9054341399290289
BA,2003-05-14,29.489999771118164,-0.20304388321991107
BA,2003-05-15,30.15999984741211,2.271956871800751
BA,2003-05-16,30.420000076293945,0.8620697287707202
BA,2003-05-19,29.06999969482422,-4.437871065364563
BA,2003-05-20,28.93000030517578,-0.481594052694001
BA,2003-05-21,28.799999237060547,-0.4493642127337827
BA,2003-05-22,29.100000381469727,1.041670667904504
BA,2003-05-23,29.989999771118164,3.0584171064656385
BA,2003-05-27,29.899999618530273,-0.30010054443069256
BA,2003-05-28,30.3799991607666,1.6053496600677342
BA,2003-05-29,29.950000762939453,-1.4153996369508093
BA,2003-05-30,30.670000076293945,2.404004323917852
BA,2003-06-02,31.959999084472656,4.206061313888942
BA,2003-06-03,32.11000061035156,0.4693414586228295
BA,2003-06-04,33.54999923706055,4.484579879592898
BA,2003-06-05,33.68000030517578,0.38748456355144345
BA,2003-06-06,34.86000061035156,3.5035638197260965
BA,2003-06-09,33.16999816894531,-4.847970200277074
BA,2003-06-10,34.310001373291016,3.436850368635258
BA,2003-06-11,35.400001525878906,3.176916668491936
BA,2003-06-12,35.75,0.9886962119626697
BA,2003-06-13,35.34000015258789,-1.1468527200338752
BA,2003-06-16,36.40999984741211,3.0277297402497627
BA,2003-06-17,36.150001525878906,-0.7140849289283491
BA,2003-06-18,35.83000183105469,-0.8851996716933486
BA,2003-06-19,35.5,-0.9210209717842255
BA,2003-06-20,35.529998779296875,0.08450360365317433
BA,2003-06-23,34.459999084472656,-3.0115387885903955
BA,2003-06-24,34.5,0.11607927042971422
BA,2003-06-25,34.40999984741211,-0.260870007501135
BA,2003-06-26,34.400001525878906,-0.029056441666786004
BA,2003-06-27,34.220001220703125,-0.5232566778823222
BA,2003-06-30,34.31999969482422,0.2922222985211276
BA,2003-07-01,34.650001525878906,0.9615438053295122
BA,2003-07-02,34.79999923706055,0.4328938083007383
BA,2003-07-03,34.58000183105469,-0.6321764678993813
BA,2003-07-07,35.0099983215332,1.2434831339203534
BA,2003-07-08,34.9900016784668,-0.0571169495147017
BA,2003-07-09,35.22999954223633,0.6859041219115625
BA,2003-07-10,34.689998626708984,-1.532787177246342
BA,2003-07-11,35.18000030517578,1.4125157044241776
BA,2003-07-14,34.58000183105469,-1.7055101447307819
BA,2003-07-15,33.439998626708984,-3.296712388609302
BA,2003-07-16,33.38999938964844,-0.14951925572332936
BA,2003-07-17,33.16999816894531,-0.6588835721013209
BA,2003-07-18,33.349998474121094,0.5426599792347941
BA,2003-07-21,32.349998474121094,-2.998500886817068
BA,2003-07-22,32.56999969482422,0.6800656293048046
BA,2003-07-23,32.689998626708984,0.36843393616561304
BA,2003-07-24,32.20000076293945,-1.4989228643441543
BA,2003-07-25,32.68000030517578,1.490681772867486
BA,2003-07-28,32.77000045776367,0.275398261161075
BA,2003-07-29,32.04999923706055,-2.197135217105395
BA,2003-07-30,32.52000045776367,1.4664625020010869
BA,2003-07-31,33.119998931884766,1.8450137320888516
BA,2003-08-01,32.41999816894531,-2.1135289417704595
BA,2003-08-04,32.220001220703125,-0.6168937678527109
BA,2003-08-05,31.219999313354492,-3.1036681237183728
BA,2003-08-06,31.90999984741211,2.210123476083692
BA,2003-08-07,31.93000030517578,0.06267771187500326
BA,2003-08-08,32.25,1.0021913303030816
BA,2003-08-11,32.220001220703125,-0.09301947068798277
BA,2003-08-12,32.61000061035156,1.2104263652163993
BA,2003-08-13,32.380001068115234,-0.7053037041750865
BA,2003-08-14,32.97999954223633,1.8529909028073277
BA,2003-08-15,32.939998626708984,-0.12128840534432195
BA,2003-08-18,33.58000183105469,1.9429363419182444
BA,2003-08-19,34.33000183105469,2.2334721831563487
BA,2003-08-20,34.36000061035156,0.08738356451161167
BA,2003-08-21,34.939998626708984,1.6880035100543145
BA,2003-08-22,35.68000030517578,2.117921315260496
BA,2003-08-25,35.29999923706055,-1.0650254060118658
BA,2003-08-26,35.709999084472656,1.161472680661313
BA,2003-08-27,36.13999938964844,1.20414538280611
BA,2003-08-28,36.97999954223633,2.3242948720925805
BA,2003-08-29,37.38999938964844,1.1087070105120889
BA,2003-09-02,37.689998626708984,0.8023515430802597
BA,2003-09-03,38.369998931884766,1.8041929688315195
BA,2003-09-04,37.88999938964844,-1.2509761678347497
BA,2003-09-05,37.15999984741211,-1.9266285405002304
BA,2003-09-08,36.959999084472656,-0.5382151877306396
BA,2003-09-09,36.33000183105469,-1.704538065539718
BA,2003-09-10,35.619998931884766,-1.9543156162547093
BA,2003-09-11,35.720001220703125,0.2807475907273149
BA,2003-09-12,35.65999984741211,-0.16797696315933308
BA,2003-09-15,35.5,-0.4486815706582825
BA,2003-09-16,35.810001373291016,0.8732433050451238
BA,2003-09-17,35.43000030517578,-1.0611590436817475
BA,2003-09-18,36.13999938964844,2.0039488522638704
BA,2003-09-19,35.790000915527344,-0.9684517986498498
BA,2003-09-22,34.88999938964844,-2.514673101023712
BA,2003-09-23,35.150001525878906,0.7452053332726916
BA,2003-09-24,34.20000076293945,-2.702704755901708
BA,2003-09-25,33.7599983215332,-1.286556817516371
BA,2003-09-26,34.0099983215332,0.7405213638311814
BA,2003-09-29,34.45000076293945,1.293744378480799
BA,2003-09-30,34.33000183105469,-0.3483278061748529
BA,2003-10-01,35.34000015258789,2.9420281609759957
BA,2003-10-02,35.33000183105469,-0.028291798217416897
BA,2003-10-03,35.849998474121094,1.4718273878189692
BA,2003-10-06,35.810001373291016,-0.11156792896086509
BA,2003-10-07,36.16999816894531,1.0052967937689061
BA,2003-10-08,36.279998779296875,0.3041211388448595
BA,2003-10-09,36.790000915527344,1.405739121803662
BA,2003-10-10,36.95000076293945,0.43490036268136745
BA,2003-10-13,37.29999923706055,0.9472218319197978
BA,2003-10-14,37.150001525878906,-0.4021386441011132
BA,2003-10-15,37.0,-0.40377259681783073
BA,2003-10-16,37.45000076293945,1.2162182782147424
BA,2003-10-17,37.2400016784668,-0.5607452074619768
BA,2003-10-20,37.27000045776367,0.08055525763905891
BA,2003-10-21,36.599998474121094,-1.7976978143637523
BA,2003-10-22,36.15999984741211,-1.202182090308268
BA,2003-10-23,35.939998626708984,-0.608410458051678
BA,2003-10-24,36.279998779296875,0.9460216070660055
BA,2003-10-27,36.040000915527344,-0.6615156335299743
BA,2003-10-28,36.040000915527344,0.0
BA,2003-10-29,38.5,6.825746453887582
BA,2003-10-30,38.77000045776367,0.7012998902952594
BA,2003-10-31,38.4900016784668,-0.7222047355968098
BA,2003-11-03,38.90999984741211,1.0911877127308012
BA,2003-11-04,38.72999954223633,-0.4626068000042727
BA,2003-11-05,38.599998474121094,-0.3356598751659279
BA,2003-11-06,38.88999938964844,0.7512977383192787
BA,2003-11-07,38.900001525878906,0.025719044452165996
BA,2003-11-10,38.83000183105469,-0.1799477945460981
BA,2003-11-11,38.31999969482422,-1.3134229002857989
BA,2003-11-12,39.06999969482422,1.9572025208061339
BA,2003-11-13,39.900001525878906,2.124396819907437
BA,2003-11-14,39.25,-1.6290764436620808
BA,2003-11-17,39.7400016784668,1.2484119196606303
BA,2003-11-18,38.83000183105469,-2.289883766927958
BA,2003-11-19,39.400001525878906,1.4679363068387907
BA,2003-11-20,39.349998474121094,-0.12691129396269485
BA,2003-11-21,38.86000061035156,-1.245229689377958
BA,2003-11-24,38.88999938964844,0.07719706337030452
BA,2003-11-25,38.2599983215332,-1.6199564875357786
BA,2003-11-26,38.279998779296875,0.05227511406453722
BA,2003-11-28,38.38999938964844,0.2873579254423886
BA,2003-12-01,38.02000045776367,-0.9637898873854467
BA,2003-12-02,37.83000183105469,-0.4997333624970679
BA,2003-12-03,38.52000045776367,1.8239455281827688
BA,2003-12-04,39.11000061035156,1.5316722366989888
BA,2003-12-05,38.0,-2.8381503273558373
BA,2003-12-08,39.119998931884766,2.9473656102230628
BA,2003-12-09,38.58000183105469,-1.3803607248822125
BA,2003-12-10,38.869998931884766,0.7516772604107214
BA,2003-12-11,39.560001373291016,1.7751542587263858
BA,2003-12-12,39.369998931884766,-0.48028926898503466
BA,2003-12-15,39.20000076293945,-0.43179622442822696
BA,2003-12-16,39.93000030517578,1.8622436939503384
BA,2003-12-17,40.86000061035156,2.329076629271243
BA,2003-12-18,41.349998474121094,1.1992115918994628
BA,2003-12-19,41.47999954223633,0.31439195383911045
BA,2003-12-22,41.599998474121094,0.28929347446733367
BA,2003-12-23,41.939998626708984,0.8173080890841788
BA,2003-12-24,41.36000061035156,-1.3829233079374892
BA,2003-12-26,41.470001220703125,0.26595891858867127
BA,2003-12-29,42.0,1.2780293313140456
BA,2003-12-30,42.279998779296875,0.6666637602306569
BA,2003-12-31,42.13999938964844,-0.3311243937807129
BA,2004-01-02,41.9900016784668,-0.35595090971569654
BA,2004-01-05,42.06999969482422,0.19051682105182266
BA,2004-01-06,41.93000030517578,-0.33277725377701683
BA,2004-01-07,42.279998779296875,0.8347208957160124
BA,2004-01-08,42.86000061035156,1.3718113713349744
BA,2004-01-09,42.63999938964844,-0.5133019542001405
BA,2004-01-12,42.40999984741211,-0.5393985589318806
BA,2004-01-13,42.2400016784668,-0.4008445403370753
BA,2004-01-14,43.11000061035156,2.059656480383798
BA,2004-01-15,43.040000915527344,-0.1623746087524025
BA,2004-01-16,44.0099983215332,2.253711397240976
BA,2004-01-20,43.18000030517578,-1.8859305794413528
BA,2004-01-21,43.599998474121094,0.9726682861902924
BA,2004-01-22,42.900001525878906,-1.6054976438994006
BA,2004-01-23,41.849998474121094,-2.4475594741515616
BA,2004-01-26,42.439998626708984,1.4097973096766747
BA,2004-01-27,41.939998626708984,-1.178133874126308
BA,2004-01-28,41.540000915527344,-0.9537380168794463
BA,2004-01-29,42.29999923706055,1.8295577871523916
BA,2004-01-30,41.75,-1.3002346264315623
BA,2004-02-02,42.540000915527344,1.892217761742132
BA,2004-02-03,43.099998474121094,1.3164023190919805
BA,2004-02-04,43.560001373291016,1.0672921472285601
BA,2004-02-05,44.36000061035156,1.8365454817250493
BA,2004-02-06,44.349998474121094,-0.022547646737713922
BA,2004-02-09,43.959999084472656,-0.8793673124385948
BA,2004-02-10,43.77000045776367,-0.43220798604632904
BA,2004-02-11,44.4900016784668,1.6449650746471756
BA,2004-02-12,44.369998931884766,-0.2697296966839957
BA,2004-02-13,44.45000076293945,0.1803061369857195
BA,2004-02-17,44.599998474121094,0.3374526627830887
BA,2004-02-18,44.59000015258789,-0.022417762052173718
BA,2004-02-19,44.52000045776367,-0.156985186330294
BA,2004-02-20,44.34000015258789,-0.40431334978656697
BA,2004-02-23,43.619998931884766,-1.623818714987313
BA,2004-02-24,43.220001220703125,-0.9170053208993889
BA,2004-02-25,43.81999969482422,1.388242612620938
BA,2004-02-26,42.439998626708984,-3.1492493786535403
BA,2004-02-27,43.369998931884766,2.191329724950797
BA,2004-03-01,43.77000045776367,0.9223000593270303
BA,2004-03-02,43.33000183105469,-1.0052515926600614
BA,2004-03-03,43.060001373291016,-0.6231258858848232
BA,2004-03-04,42.630001068115234,-0.9986072723223383
BA,2004-03-05,42.720001220703125,0.21111928297652405
BA,2004-03-08,42.41999816894531,-0.7022543145725035
BA,2004-03-09,41.68000030517578,-1.7444551996969815
BA,2004-03-10,41.119998931884766,-1.343573342588189
BA,2004-03-11,40.150001525878906,-2.3589431692657814
BA,2004-03-12,40.29999923706055,0.37359328886938936
BA,2004-03-15,39.779998779296875,-1.2903237409629287
BA,2004-03-16,39.40999984741211,-0.9301129794838658
BA,2004-03-17,39.79999923706055,0.9895950042081658
BA,2004-03-18,39.720001220703125,-0.20100004495208212
BA,2004-03-19,39.43000030517578,-0.7301130579426718
BA,2004-03-22,38.68000030517578,-1.9021049814740953
BA,2004-03-23,39.11000061035156,1.1116864058510423
BA,2004-03-24,39.029998779296875,-0.2045559442755751
BA,2004-03-25,39.720001220703125,1.7678771790591297
BA,2004-03-26,39.349998474121094,-0.9315275307423154
BA,2004-03-29,39.93000030517578,1.473956425782652
BA,2004-03-30,40.33000183105469,1.001756881597271
BA,2004-03-31,41.06999969482422,1.8348570051383462
BA,2004-04-01,40.77000045776367,-0.7304583376910867
BA,2004-04-02,41.84000015258789,2.6244780054214267
BA,2004-04-05,42.540000915527344,1.673041970331246
BA,2004-04-06,42.36000061035156,-0.42313187894191806
BA,2004-04-07,41.7599983215332,-1.4164359777458002
BA,2004-04-08,41.349998474121094,-0.9818004403527425
BA,2004-04-12,42.150001525878906,1.9347112001914413
BA,2004-04-13,41.779998779296875,-0.8778238035290653
BA,2004-04-14,41.56999969482422,-0.5026306620590781
BA,2004-04-15,41.529998779296875,-0.09622544099350261
BA,2004-04-16,41.5,-0.07223399994855662
BA,2004-04-19,41.4900016784668,-0.0240923410438576
BA,2004-04-20,40.54999923706055,-2.265611962831293
BA,2004-04-21,40.849998474121094,0.7398255060541814
BA,2004-04-22,42.27000045776367,3.4761371767055627
BA,2004-04-23,42.45000076293945,0.42583464212553324
BA,2004-04-26,43.2400016784668,1.8610150796912306
BA,2004-04-27,43.54999923706055,0.716923095653188
BA,2004-04-28,44.029998779296875,1.1021803688755494
BA,2004-04-29,43.25,-1.7715166952574024
BA,2004-04-30,42.689998626708984,-1.2948008631006092
BA,2004-05-03,43.58000183105469,2.0848049495810317
BA,2004-05-04,43.279998779296875,-0.6883961430768748
BA,2004-05-05,43.7599983215332,1.109056274895126
BA,2004-05-06,43.93000030517578,0.3884871804460843
BA,2004-05-07,43.400001525878906,-1.2064620432848727
BA,2004-05-10,42.59000015258789,-1.8663625456511124
BA,2004-05-11,43.18000030517578,1.3853020673258776
BA,2004-05-12,43.58000183105469,0.9263583211021054
BA,2004-05-13,43.619998931884766,0.09177856619908553
BA,2004-05-14,43.439998626708984,-0.4126554552577155
BA,2004-05-17,42.72999954223633,-1.6344362498117437
BA,2004-05-18,43.02000045776367,0.6786822341074306
BA,2004-05-19,43.380001068115234,0.8368214935399854
BA,2004-05-20,42.91999816894531,-1.0604031531664226
BA,2004-05-21,43.400001525878906,1.1183676081349292
BA,2004-05-24,44.560001373291016,2.672810614350829
BA,2004-05-25,44.70000076293945,0.3141817444654471
BA,2004-05-26,44.7599983215332,0.13422272386960366
BA,2004-05-27,46.20000076293945,3.2171637520225005
BA,2004-05-28,45.79999923706055,-0.8658041542713102
BA,2004-06-01,45.880001068115234,0.17467648992874896
BA,2004-06-02,46.75,1.896248717590776
BA,2004-06-03,46.099998474121094,-1.3903775954628994
BA,2004-06-04,46.900001525878906,1.7353645948749996
BA,2004-06-07,48.130001068115234,2.622600217950155
BA,2004-06-08,48.09000015258789,-0.08311014884611057
BA,2004-06-09,48.65999984741211,1.1852769661377272
BA,2004-06-10,48.75,0.18495715756290387
BA,2004-06-14,48.83000183105469,0.1641063201121895
BA,2004-06-15,49.25,0.8601231890149164
BA,2004-06-16,49.900001525878906,1.319800052545994
BA,2004-06-17,49.470001220703125,-0.8617240321180719
BA,2004-06-18,49.79999923706055,0.667066925842974
BA,2004-06-21,49.5,-0.6024081157762207
BA,2004-06-22,49.66999816894531,0.3434306443339752
BA,2004-06-23,50.66999816894531,2.013287773030803
BA,2004-06-24,50.349998474121094,-0.6315368193960946
BA,2004-06-25,51.29999923706055,1.8867940252823123
BA,2004-06-28,50.209999084472656,-2.1247566643245563
BA,2004-06-29,50.5099983215332,0.5974890311307046
BA,2004-06-30,51.09000015258789,1.148291131119339
BA,2004-07-01,49.900001525878906,-2.329220244969421
BA,2004-07-02,49.52000045776367,-0.7615251633172004
BA,2004-07-06,49.310001373291016,-0.42406922966765626
BA,2004-07-07,49.38999938964844,0.16223486945743382
BA,2004-07-08,49.970001220703125,1.17433050864999
BA,2004-07-09,50.040000915527344,0.14008343629019482
BA,2004-07-12,50.20000076293945,0.3197438938544517
BA,2004-07-13,50.2599983215332,0.11951704717512168
BA,2004-07-14,49.31999969482422,-1.8702719023097392
BA,2004-07-15,49.13999938964844,-0.36496412467470485
BA,2004-07-16,49.130001068115234,-0.02034660491939677
BA,2004-07-19,48.66999816894531,-0.9362973522678342
BA,2004-07-20,48.7599983215332,0.1849191616475565
BA,2004-07-21,47.720001220703125,-2.1328899438677773
BA,2004-07-22,47.29999923706055,-0.8801382499972865
BA,2004-07-23,47.060001373291016,-0.50739506900771
BA,2004-07-26,47.0,-0.12749972702947865
BA,2004-07-27,48.220001220703125,2.5957472780917534
BA,2004-07-28,49.0099983215332,1.6383182928890072
BA,2004-07-29,49.68000030517578,1.3670720395601466
BA,2004-07-30,50.75,2.153783591488301
BA,2004-08-02,50.90999984741211,0.3152706352947954
BA,2004-08-03,50.7599983215332,-0.29464059384893826
BA,2004-08-04,51.0,0.4728165610773605
BA,2004-08-05,50.0099983215332,-1.9411797616995963
BA,2004-08-06,48.33000183105469,-3.3593212294813157
BA,2004-08-09,48.7599983215332,0.8897092368869375
BA,2004-08-10,49.61000061035156,1.7432369115627733
BA,2004-08-11,49.68000030517578,0.14109996767388555
BA,2004-08-12,49.33000183105469,-0.7045057809402455
BA,2004-08-13,49.720001220703125,0.7905926924229645
BA,2004-08-16,50.95000076293945,2.473852598628179
BA,2004-08-17,50.310001373291016,-1.2561322474286762
BA,2004-08-18,50.7400016784668,0.8547014379611362
BA,2004-08-19,50.25,-0.9657108046071339
BA,2004-08-20,50.459999084472656,0.41790862581623234
BA,2004-08-23,50.650001525878906,0.37654071512798204
BA,2004-08-24,50.90999984741211,0.5133234229032668
BA,2004-08-25,52.5,3.123158824108141
BA,2004-08-26,52.06999969482422,-0.8190482003348265
BA,2004-08-27,51.9900016784668,-0.15363552300035055
BA,2004-08-30,51.869998931884766,-0.2308188934560751
BA,2004-08-31,52.220001220703125,0.6747682591587756
BA,2004-09-01,52.38999938964844,0.32554225387093627
BA,2004-09-02,53.619998931884766,2.3477754467761347
BA,2004-09-03,53.099998474121094,-0.9697882658003087
BA,2004-09-07,53.970001220703125,1.6384232986485614
BA,2004-09-08,54.04999923706055,0.1482268196183245
BA,2004-09-09,53.2599983215332,-1.4616113352054594
BA,2004-09-10,54.150001525878906,1.6710537596578812
BA,2004-09-13,54.279998779296875,0.24006878994424774
BA,2004-09-14,53.91999816894531,-0.6632288475453496
BA,2004-09-15,53.65999984741211,-0.4821927491884592
BA,2004-09-16,54.52000045776367,1.6026847051753057
BA,2004-09-17,55.150001525878906,1.155541201074084
BA,2004-09-20,54.7400016784668,-0.7434267199788125
BA,2004-09-21,54.70000076293945,-0.07307437760469826
BA,2004-09-22,53.68000030517578,-1.8647174470512007
BA,2004-09-23,53.0,-1.2667665821719742
BA,2004-09-24,53.13999938964844,0.26414979178950304
BA,2004-09-27,52.5099983215332,-1.1855496337057847
BA,2004-09-28,52.31999969482422,-0.36183323706386883
BA,2004-09-29,51.0099983215332,-2.5038252693656005
BA,2004-09-30,51.619998931884766,1.1958451880482723
BA,2004-10-01,52.47999954223633,1.66602213898992
BA,2004-10-04,52.31999969482422,-0.30487776068546246
BA,2004-10-05,51.4900016784668,-1.5863876551962752
BA,2004-10-06,52.36000061035156,1.689646345940199
BA,2004-10-07,51.31999969482422,-1.9862507704435317
BA,2004-10-08,50.099998474121094,-2.377243234524351
BA,2004-10-11,50.2599983215332,0.31936098260512136
BA,2004-10-12,50.400001525878906,0.2785579168746555
BA,2004-10-13,50.22999954223633,-0.33730551288829735
BA,2004-10-14,50.25,0.03981775422245981
BA,2004-10-15,50.189998626708984,-0.11940571799207156
BA,2004-10-18,49.59000015258789,-1.1954542549076685
BA,2004-10-19,49.209999084472656,-0.7662856764387493
BA,2004-10-20,48.959999084472656,-0.5080268332678828
BA,2004-10-21,49.560001373291016,1.2254948938686727
BA,2004-10-22,49.5099983215332,-0.10089396765989855
BA,2004-10-25,49.0,-1.030091575081693
BA,2004-10-26,49.97999954223633,1.999999065788427
BA,2004-10-27,50.099998474121094,0.24009390352905946
BA,2004-10-28,49.869998931884766,-0.45908093660947946
BA,2004-10-29,49.900001525878906,0.06016160945805371
BA,2004-11-01,49.95000076293945,0.10019886880086037
BA,2004-11-02,49.880001068115234,-0.14013952703711974
BA,2004-11-03,51.150001525878906,2.5461115288056613
BA,2004-11-04,50.59000015258789,-1.094821811506086
BA,2004-11-05,51.150001525878906,1.1069408412768489
BA,2004-11-08,52.06999969482422,1.7986278426205926
BA,2004-11-09,52.5099983215332,0.845013691737595
BA,2004-11-10,53.400001525878906,1.6949214107682353
BA,2004-11-11,54.29999923706055,1.6853889240910913
BA,2004-11-12,53.93000030517578,-0.6813976741867678
BA,2004-11-15,54.029998779296875,0.18542272122237247
BA,2004-11-16,54.0,-0.055522450443534765
BA,2004-11-17,54.75,1.388888888888884
BA,2004-11-18,54.849998474121094,0.18264561483305464
BA,2004-11-19,53.77000045776367,-1.9690028193291131
BA,2004-11-22,53.970001220703125,0.3719560372638542
BA,2004-11-23,54.33000183105469,0.6670383587344952
BA,2004-11-24,54.119998931884766,-0.38653210397995297
BA,2004-11-26,54.02000045776367,-0.18477175922887445
BA,2004-11-29,53.619998931884766,-0.7404693122719519
BA,2004-11-30,53.56999969482422,-0.09324736675967449
BA,2004-12-01,54.70000076293945,2.1093915896072124
BA,2004-12-02,54.86000061035156,0.2925042873500594
BA,2004-12-03,55.2599983215332,0.7291245109942057
BA,2004-12-06,54.75,-0.9229068711977706
BA,2004-12-07,53.75,-1.82648401826484
BA,2004-12-08,52.79999923706055,-1.7674432798873596
BA,2004-12-09,52.779998779296875,-0.03787965540278382
BA,2004-12-10,52.41999816894531,-0.6820777163276004
BA,2004-12-13,52.66999816894531,0.47691722383176316
BA,2004-12-14,52.63999938964844,-0.05695610468914314
BA,2004-12-15,52.400001525878906,-0.45592299876949793
BA,2004-12-16,52.08000183105469,-0.6106864227211517
BA,2004-12-17,53.099998474121094,1.9585188310385027
BA,2004-12-20,53.220001220703125,0.2259938795299954
BA,2004-12-21,53.41999816894531,0.37579282911475165
BA,2004-12-22,53.90999984741211,0.9172626268483253
BA,2004-12-23,53.529998779296875,-0.7048804844941525
BA,2004-12-27,53.150001525878906,-0.7098771942526838
BA,2004-12-28,53.25,0.18814387817542855
BA,2004-12-29,52.06999969482422,-2.2159630144146125
BA,2004-12-30,51.900001525878906,-0.32648006518465333
BA,2004-12-31,51.77000045776367,-0.2504837462295906
BA,2005-01-03,50.970001220703125,-1.5452950163931778
BA,2005-01-04,49.97999954223633,-1.9423222577139687
BA,2005-01-05,50.810001373291016,1.6606679444910455
BA,2005-01-06,50.47999954223633,-0.6494820352989761
BA,2005-01-07,50.310001373291016,-0.33676341221651196
BA,2005-01-10,50.97999954223633,1.3317395163121803
BA,2005-01-11,50.81999969482422,-0.3138482715747237
BA,2005-01-12,51.939998626708984,2.2038546607839438
BA,2005-01-13,50.630001068115234,-2.522136298093991
BA,2005-01-14,50.90999984741211,0.5530293766341732
BA,2005-01-18,51.880001068115234,1.9053255227075683
BA,2005-01-19,51.40999984741211,-0.9059391114623172
BA,2005-01-20,50.900001525878906,-0.99202163595975
BA,2005-01-21,50.06999969482422,-1.6306518785322521
BA,2005-01-24,49.63999938964844,-0.8587982979760822
BA,2005-01-25,49.84000015258789,0.4029024282807603
BA,2005-01-26,49.86000061035156,0.0401293292584981
BA,2005-01-27,50.970001220703125,2.2262346505489417
BA,2005-01-28,49.91999816894531,-2.0600412529151013
BA,2005-01-31,50.599998474121094,1.3621801484736462
BA,2005-02-01,51.040000915527344,0.8695700685273478
BA,2005-02-02,52.22999954223633,2.331501969755978
BA,2005-02-03,52.0,-0.4403590738122354
BA,2005-02-04,52.58000183105469,1.1153881366436247
BA,2005-02-07,52.5,-0.15215258324209335
BA,2005-02-08,53.5,1.904761904761898
BA,2005-02-09,54.119998931884766,1.1588765081958163
BA,2005-02-10,53.86000061035156,-0.48041080314956686
BA,2005-02-11,54.13999938964844,0.519864047760632
BA,2005-02-14,54.040000915527344,-0.18470350064357932
BA,2005-02-15,54.43000030517578,0.7216864971154813
BA,2005-02-16,53.91999816894531,-0.9369872007551128
BA,2005-02-17,53.65999984741211,-0.4821927491884592
BA,2005-02-18,52.779998779296875,-1.6399572691345732
BA,2005-02-22,52.150001525878906,-1.193628776029998
BA,2005-02-23,52.720001220703125,1.093000341603756
BA,2005-02-24,53.939998626708984,2.3141073174459015
BA,2005-02-25,54.9900016784668,1.94661304874022
BA,2005-02-28,54.970001220703125,-0.03637108047498394
BA,2005-03-01,54.4900016784668,-0.8732027134384479
BA,2005-03-02,55.29999923706055,1.4865067602187976
BA,2005-03-03,57.41999816894531,3.833632841108603
BA,2005-03-04,58.380001068115234,1.6718964294379246
BA,2005-03-07,58.29999923706055,-0.13703636449294843
BA,2005-03-08,58.150001525878906,-0.25728595736633775
BA,2005-03-09,57.75,-0.6878787882763748
BA,2005-03-10,57.97999954223633,0.3982676056040413
BA,2005-03-11,57.4900016784668,-0.8451153287998614
BA,2005-03-14,57.709999084472656,0.3826707246179506
BA,2005-03-15,58.47999954223633,1.3342583087492033
BA,2005-03-16,56.77000045776367,-2.9240750647366753
BA,2005-03-17,56.88999938964844,0.2113773664209173
BA,2005-03-18,57.15999984741211,0.47460091520550307
BA,2005-03-21,56.84000015258789,-0.5598315179819013
BA,2005-03-22,57.220001220703125,0.6685451567472134
BA,2005-03-23,56.849998474121094,-0.6466318397213899
BA,2005-03-24,56.79999923706055,-0.08794940792005157
BA,2005-03-28,58.099998474121094,2.2887310819052376
BA,2005-03-29,57.25,-1.462992248613737
BA,2005-03-30,58.790000915527344,2.6899579310521338
BA,2005-03-31,58.459999084472656,-0.5613230581997253
BA,2005-04-01,58.779998779296875,0.5473823124113153
BA,2005-04-04,58.33000183105469,-0.7655613432926534
BA,2005-04-05,58.33000183105469,0.0
BA,2005-04-06,58.43000030517578,0.17143574658324834
BA,2005-04-07,59.0099983215332,0.9926373666406585
BA,2005-04-08,58.599998474121094,-0.6947972531334501
BA,2005-04-11,59.400001525878906,1.3651929566365295
BA,2005-04-12,58.45000076293945,-1.5993278426526092
BA,2005-04-13,58.66999816894531,0.3763856341048255
BA,2005-04-14,58.15999984741211,-0.869265957814791
BA,2005-04-15,57.0,-1.9944976796001934
BA,2005-04-18,56.91999816894531,-0.14035408956962758
BA,2005-04-19,58.09000015258789,2.0555200654959194
BA,2005-04-20,57.22999954223633,-1.4804623998838973
BA,2005-04-21,59.08000183105469,3.232574355435802
BA,2005-04-22,57.880001068115234,-2.0311454396548245
BA,2005-04-25,59.58000183105469,2.9371125286242306
BA,2005-04-26,59.0,-0.9734840772569031
BA,2005-04-27,59.65999984741211,1.1186438091730588
BA,2005-04-28,58.720001220703125,-1.5755927407193226
BA,2005-04-29,59.52000045776367,1.3623964925574494
BA,2005-05-02,59.380001068115234,-0.23521402649817613
BA,2005-05-03,59.869998931884766,0.825190055499414
BA,2005-05-04,60.279998779296875,0.684816861076909
BA,2005-05-05,59.7400016784668,-0.8958147175934239
BA,2005-05-06,61.0099983215332,2.1258731292004285
BA,2005-05-09,60.560001373291016,-0.7375790208526523
BA,2005-05-10,61.040000915527344,0.792601603949139
BA,2005-05-11,60.400001525878906,-1.0484917759652879
BA,2005-05-12,60.4900016784668,0.1490068713811743
BA,2005-05-13,59.5,-1.6366368837764766
BA,2005-05-16,60.40999984741211,1.5294115082556514
BA,2005-05-17,60.90999984741211,0.8276775389222557
BA,2005-05-18,61.689998626708984,1.2805759009208328
BA,2005-05-19,61.349998474121094,-0.5511430704436493
BA,2005-05-20,61.900001525878906,0.8965005141602589
BA,2005-05-23,61.63999938964844,-0.4200357509228314
BA,2005-05-24,62.25,0.9896181317192054
BA,2005-05-25,61.45000076293945,-1.2851393366434483
BA,2005-05-26,62.9900016784668,2.506103981134733
BA,2005-05-27,63.02000045776367,0.04762466819734357
BA,2005-05-31,63.900001525878906,1.3963837856602712
BA,2005-06-01,63.79999923706055,-0.15649810083002702
BA,2005-06-02,64.37999725341797,0.9090878108044098
BA,2005-06-03,64.66000366210938,0.43492764932751005
BA,2005-06-06,65.55000305175781,1.3764295379555813
BA,2005-06-07,65.27999877929688,-0.41190581219003874
BA,2005-06-08,64.47000122070312,-1.2408051068325654
BA,2005-06-09,65.11000061035156,0.9927088219798597
BA,2005-06-10,64.6500015258789,-0.7064952851490558
BA,2005-06-13,64.62999725341797,-0.0309424160692906
BA,2005-06-14,62.93000030517578,-2.630352809046854
BA,2005-06-15,64.41000366210938,2.3518248049521517
BA,2005-06-16,63.689998626708984,-1.1178465990741016
BA,2005-06-17,64.62000274658203,1.4602043333739934
BA,2005-06-20,63.66999816894531,-1.47014010717752
BA,2005-06-21,62.779998779296875,-1.397831655793147
BA,2005-06-22,63.130001068115234,0.5575060459124703
BA,2005-06-23,61.86000061035156,-2.011722534890159
BA,2005-06-24,60.59000015258789,-2.053023674802801
BA,2005-06-27,61.7599983215332,1.9310086912012414
BA,2005-06-28,62.45000076293945,1.1172319626920668
BA,2005-06-29,61.66999816894531,-1.2490033378142584
BA,2005-06-30,66.0,7.021245272608279
BA,2005-07-01,64.68000030517578,-1.9999995376124513
BA,2005-07-05,65.41999816894531,1.1440906930705763
BA,2005-07-06,64.29000091552734,-1.727296369681608
BA,2005-07-07,65.18000030517578,1.384351185214383
BA,2005-07-08,65.06999969482422,-0.16876435998240957
BA,2005-07-11,64.97000122070312,-0.15367830734606125
BA,2005-07-12,64.30000305175781,-1.0312423524040382
BA,2005-07-13,64.58000183105469,0.43545686781927273
BA,2005-07-14,64.58000183105469,0.0
BA,2005-07-15,64.75,0.2632365502095224
BA,2005-07-18,64.73999786376953,-0.015447314641647836
BA,2005-07-19,64.88999938964844,0.23169837940766325
BA,2005-07-20,66.08000183105469,1.8338764872851687
BA,2005-07-21,65.70999908447266,-0.55993150170911
BA,2005-07-22,66.19999694824219,0.7456975659665188
BA,2005-07-25,66.05000305175781,-0.22657689335189302
BA,2005-07-26,66.3499984741211,0.45419441105580827
BA,2005-07-27,66.69999694824219,0.5275033642353488
BA,2005-07-28,66.0,-1.0494707350367172
BA,2005-07-29,66.01000213623047,0.015154751864354665
BA,2005-08-01,65.75,-0.3938829386702314
BA,2005-08-02,66.33000183105469,0.8821320624405882
BA,2005-08-03,66.6500015258789,0.48243582992695266
BA,2005-08-04,66.2699966430664,-0.5701498486312184
BA,2005-08-05,66.19000244140625,-0.12070953027356612
BA,2005-08-08,65.98999786376953,-0.3021673519558621
BA,2005-08-09,67.12999725341797,1.727533605928988
BA,2005-08-10,65.95999908447266,-1.7428842794802057
BA,2005-08-11,67.30999755859375,2.046692681714868
BA,2005-08-12,66.54000091552734,-1.1439558327069
BA,2005-08-15,67.45999908447266,1.3826242204493688
BA,2005-08-16,66.2699966430664,-1.7640119441984292
BA,2005-08-17,67.0199966430664,1.131733873534868
BA,2005-08-18,66.62999725341797,-0.5819149644627486
BA,2005-08-19,67.1500015258789,0.7804356804686163
BA,2005-08-22,67.79000091552734,0.9530891662032026
BA,2005-08-23,67.43000030517578,-0.5310526707326013
BA,2005-08-24,67.12999725341797,-0.4449103520688946
BA,2005-08-25,67.20999908447266,0.11917448879474879
BA,2005-08-26,66.30999755859375,-1.3390887340256397
BA,2005-08-29,67.58000183105469,1.915253082823165
BA,2005-08-30,66.73999786376953,-1.2429771301058934
BA,2005-08-31,67.0199966430664,0.4195366920274779
BA,2005-09-01,65.98999786376953,-1.5368529258251384
BA,2005-09-02,64.33999633789062,-2.5003812385100965
BA,2005-09-06,65.02999877929688,1.0724315832761455
BA,2005-09-07,64.5,-0.815006595795309
BA,2005-09-08,64.58999633789062,0.13952920603197416
BA,2005-09-09,65.4000015258789,1.2540721998974824
BA,2005-09-12,65.13999938964844,-0.3975567739514241
BA,2005-09-13,65.4000015258789,0.3991435963565326
BA,2005-09-14,64.18000030517578,-1.8654452480713957
BA,2005-09-15,65.08000183105469,1.4023083851657958
BA,2005-09-16,64.80000305175781,-0.4302378171772925
BA,2005-09-19,64.0999984741211,-1.080253926959851
BA,2005-09-20,63.45000076293945,-1.0140370150618083
BA,2005-09-21,62.40999984741211,-1.6390873176077236
BA,2005-09-22,62.5099983215332,0.16022828771924402
BA,2005-09-23,63.20000076293945,1.103827323522033
BA,2005-09-26,64.66999816894531,2.3259452345890885
BA,2005-09-27,66.55000305175781,2.90707427871133
BA,2005-09-28,67.20999908447266,0.991729530352603
BA,2005-09-29,67.27999877929688,0.10415071533662612
BA,2005-09-30,67.94999694824219,0.9958355842769162
BA,2005-10-03,67.13999938964844,-1.1920494407243742
BA,2005-10-04,67.94999694824219,1.2064306910295253
BA,2005-10-05,67.05000305175781,-1.3244943883807703
BA,2005-10-06,67.93000030517578,1.312449236935409
BA,2005-10-07,67.30000305175781,-0.9274212433206253
BA,2005-10-10,67.9000015258789,0.8915281529179975
BA,2005-10-11,66.69999694824219,-1.767311562105578
BA,2005-10-12,67.6500015258789,1.4242947842619813
BA,2005-10-13,66.48999786376953,-1.7147134308128975
BA,2005-10-14,67.5,1.5190286790200291
BA,2005-10-17,67.23999786376953,-0.3851883499710662
BA,2005-10-18,67.12000274658203,-0.17845794318823716
BA,2005-10-19,68.37000274658203,1.8623360382142629
BA,2005-10-20,67.30000305175781,-1.5650133857537551
BA,2005-10-21,66.0199966430664,-1.9019410856593866
BA,2005-10-24,67.31999969482422,1.9691049952428985
BA,2005-10-25,66.97000122070312,-0.5199026674208462
BA,2005-10-26,65.0999984741211,-2.7922991078040194
BA,2005-10-27,64.05000305175781,-1.6128962319110984
BA,2005-10-28,65.63999938964844,2.482429761331595
BA,2005-10-31,64.63999938964844,-1.523461318248731
BA,2005-11-01,65.05000305175781,0.6342878495989579
BA,2005-11-02,64.69999694824219,-0.5380570132135665
BA,2005-11-03,65.5,1.2364808183805476
BA,2005-11-04,65.27999877929688,-0.33587972626430984
BA,2005-11-07,65.69000244140625,0.628069347083704
BA,2005-11-08,65.01000213623047,-1.0351655958337425
BA,2005-11-09,64.70999908447266,-0.4614721456694393
BA,2005-11-10,66.0999984741211,2.148044211581479
BA,2005-11-11,65.3499984741211,-1.1346445042561326
BA,2005-11-14,66.2300033569336,1.3466027595409713
BA,2005-11-15,67.0,1.1626100015678098
BA,2005-11-16,67.44000244140625,0.6567200618003755
BA,2005-11-17,67.6500015258789,0.31138653153981455
BA,2005-11-18,66.94999694824219,-1.034744363411344
BA,2005-11-21,69.0,3.0619912549699313
BA,2005-11-22,69.0999984741211,0.1449253248131832
BA,2005-11-23,69.44000244140625,0.4920462732173503
BA,2005-11-25,69.05999755859375,-0.5472420355012941
BA,2005-11-28,68.62999725341797,-0.6226474375573887
BA,2005-11-29,69.12999725341797,0.7285443975084904
BA,2005-11-30,68.19000244140625,-1.3597495289430883
BA,2005-12-01,69.66999816894531,2.1703998746895214
BA,2005-12-02,69.44000244140625,-0.3301216213345337
BA,2005-12-05,69.19999694824219,-0.3456300183263705
BA,2005-12-06,69.56999969482422,0.5346860735539805
BA,2005-12-07,69.6500015258789,0.11499472675811084
BA,2005-12-08,70.06999969482422,0.6030124332291109
BA,2005-12-09,69.6500015258789,-0.599397988831929
BA,2005-12-12,70.19000244140625,0.7753063943964245
BA,2005-12-13,70.58999633789062,0.5698730340097713
BA,2005-12-14,71.44999694824219,1.2183038036084115
BA,2005-12-15,70.79000091552734,-0.9237173700552326
BA,2005-12-16,70.75,-0.056506448665083475
BA,2005-12-19,69.97000122070312,-1.1024717728577715
BA,2005-12-20,70.73999786376953,1.1004668138244522
BA,2005-12-21,70.38999938964844,-0.4947674366560184
BA,2005-12-22,71.31999969482422,1.321210844210552
BA,2005-12-23,71.48999786376953,0.2383597443532448
BA,2005-12-27,70.52999877929688,-1.3428439126575653
BA,2005-12-28,70.95999908447266,0.6096700873643002
BA,2005-12-29,71.18000030517578,0.31003554614090767
BA,2005-12-30,70.23999786376953,-1.3205990971847492
BA,2006-01-03,70.44000244140625,0.28474456679885574
BA,2006-01-04,71.16999816894531,1.0363368856301403
BA,2006-01-05,70.33000183105469,-1.1802674715497674
BA,2006-01-06,69.3499984741211,-1.3934357051315516
BA,2006-01-09,68.7699966430664,-0.8363400776009056
BA,2006-01-10,69.0999984741211,0.4798630902477452
BA,2006-01-11,70.0999984741211,1.4471780348512153
BA,2006-01-12,69.69000244140625,-0.5848730979162609
BA,2006-01-13,69.4800033569336,-0.30133315700371366
BA,2006-01-17,68.69000244140625,-1.1370191096119253
BA,2006-01-18,68.33000183105469,-0.5240946244814193
BA,2006-01-19,68.16999816894531,-0.23416311696432546
BA,2006-01-20,66.5,-2.4497553378343473
BA,2006-01-23,67.0199966430664,0.7819498391975932
BA,2006-01-24,67.66000366210938,0.9549493451208368
BA,2006-01-25,66.91000366210938,-1.1084835344459365
BA,2006-01-26,68.72000122070312,2.7051224921972983
BA,2006-01-27,68.55999755859375,-0.232834195673981
BA,2006-01-30,69.02999877929688,0.6855327267207834
BA,2006-01-31,68.30999755859375,-1.0430265586489629
BA,2006-02-01,71.62000274658203,4.845564787422352
BA,2006-02-02,71.69999694824219,0.11169254201679468
BA,2006-02-03,70.87000274658203,-1.1575930780852062
BA,2006-02-06,71.13999938964844,0.38097450628280516
BA,2006-02-07,71.55000305175781,0.5763335192958019
BA,2006-02-08,71.76000213623047,0.29349975613661705
BA,2006-02-09,72.01000213623047,0.3483834901863547
BA,2006-02-10,72.52999877929688,0.7221172443276247
BA,2006-02-13,72.11000061035156,-0.5790682145512371
BA,2006-02-14,72.70999908447266,0.8320600042193815
BA,2006-02-15,72.44999694824219,-0.35758786893725913
BA,2006-02-16,72.55000305175781,0.13803465524928615
BA,2006-02-17,72.95999908447266,0.5651220061594575
BA,2006-02-21,73.05000305175781,0.12336070232259466
BA,2006-02-22,74.38999938964844,1.8343549375914536
BA,2006-02-23,73.9000015258789,-0.6586878179726363
BA,2006-02-24,74.30999755859375,0.554798408997681
BA,2006-02-27,74.12999725341797,-0.24222892085798975
BA,2006-02-28,72.69000244140625,-1.9425264607646042
BA,2006-03-01,72.94999694824219,0.35767574371112776
BA,2006-03-02,72.80000305175781,-0.20561192975895315
BA,2006-03-03,73.38999938964844,0.8104344960963239
BA,2006-03-06,72.62999725341797,-1.0355663476646182
BA,2006-03-07,73.16000366210938,0.7297348598845899
BA,2006-03-08,72.81999969482422,-0.4647402272633383
BA,2006-03-09,73.76000213623047,1.2908575190134997
BA,2006-03-10,74.79000091552734,1.396419128885773
BA,2006-03-13,74.83999633789062,0.06684773599581195
BA,2006-03-14,75.44999694824219,0.8150730093538616
BA,2006-03-15,76.05000305175781,0.7952367498798241
BA,2006-03-16,76.7300033569336,0.8941489518586643
BA,2006-03-17,77.8499984741211,1.4596573285387437
BA,2006-03-20,78.18000030517578,0.4238944605302608
BA,2006-03-21,78.26000213623047,0.10233030281709965
BA,2006-03-22,78.61000061035156,0.4472252294496881
BA,2006-03-23,77.9000015258789,-0.9031918063350908
BA,2006-03-24,78.7300033569336,1.0654708790717393
BA,2006-03-27,78.38999938964844,-0.43186073007478454
BA,2006-03-28,77.51000213623047,-1.1225886723685519
BA,2006-03-29,79.18000030517578,2.1545582801173913
BA,2006-03-30,78.41999816894531,-0.9598410372584798
BA,2006-03-31,77.93000030517578,-0.624837892387986
BA,2006-04-03,78.01000213623047,0.10265857916258447
BA,2006-04-04,78.5999984741211,0.7563085780465828
BA,2006-04-05,79.11000061035156,0.6488576922789369
BA,2006-04-06,79.81999969482422,0.897483351023709
BA,2006-04-07,79.56999969482422,-0.31320471179632214
BA,2006-04-10,80.79000091552734,1.5332427113009972
BA,2006-04-11,80.56999969482422,-0.2723124374427899
BA,2006-04-12,83.20999908447266,3.2766530962492046
BA,2006-04-13,82.93000030517578,-0.3364965537526632
BA,2006-04-17,82.3499984741211,-0.6993872288922343
BA,2006-04-18,83.30000305175781,1.1536182091554714
BA,2006-04-19,84.95999908447266,1.9927922831928457
BA,2006-04-20,85.5,0.6355943047862356
BA,2006-04-21,86.45999908447266,1.1228059467516482
BA,2006-04-24,86.0999984741211,-0.41637822595838037
BA,2006-04-25,85.11000061035156,-1.1498233232455801
BA,2006-04-26,84.91000366210938,-0.2349864255762446
BA,2006-04-27,84.0999984741211,-0.9539573113335531
BA,2006-04-28,83.44999694824219,-0.7728912457458881
BA,2006-05-01,83.86000061035156,0.4913165693267496
BA,2006-05-02,85.33000183105469,1.75292297877907
BA,2006-05-03,85.87000274658203,0.6328382795496745
BA,2006-05-04,86.63999938964844,0.8967003824825737
BA,2006-05-05,88.47000122070312,2.1121904939363834
BA,2006-05-08,87.58999633789062,-0.9946929701257545
BA,2006-05-09,87.98999786376953,0.4566748973659607
BA,2006-05-10,88.94000244140625,1.0796733727707952
BA,2006-05-11,88.20999908447266,-0.8207818044692727
BA,2006-05-12,87.01000213623047,-1.3603865329292586
BA,2006-05-15,85.86000061035156,-1.3216888836278473
BA,2006-05-16,86.4000015258789,0.6289318794417076
BA,2006-05-17,83.7699966430664,-3.043987079126087
BA,2006-05-18,82.7300033569336,-1.2414866035677319
BA,2006-05-19,84.61000061035156,2.2724491443652406
BA,2006-05-22,85.70999908447266,1.3000809197329266
BA,2006-05-23,85.1500015258789,-0.6533631601627232
BA,2006-05-24,82.37999725341797,-3.253087754342643
BA,2006-05-25,82.98999786376953,0.7404717536892758
BA,2006-05-26,83.5,0.6145344612102033
BA,2006-05-30,82.12999725341797,-1.6407218521940492
BA,2006-05-31,83.25,1.3636950980604245
BA,2006-06-01,83.63999938964844,0.4684677353134381
BA,2006-06-02,83.80000305175781,0.19130041042201285
BA,2006-06-05,82.12999725341797,-1.9928469421515271
BA,2006-06-06,80.6500015258789,-1.802016044116539
BA,2006-06-07,81.45999908447266,1.0043366934516795
BA,2006-06-08,81.19000244140625,-0.33144690167062896
BA,2006-06-09,80.5,-0.8498613384132048
BA,2006-06-12,77.87999725341797,-3.2546617969963165
BA,2006-06-13,76.9800033569336,-1.1556162406578419
BA,2006-06-14,82.01000213623047,6.534162847427072
BA,2006-06-15,84.80999755859375,3.4142121075818155
BA,2006-06-16,85.54000091552734,0.8607515363141527
BA,2006-06-19,84.76000213623047,-0.9118526665286564
BA,2006-06-20,84.8499984741211,0.10617783815765058
BA,2006-06-21,85.8499984741211,1.1785504042230333
BA,2006-06-22,84.05999755859375,-2.085033136100667
BA,2006-06-23,83.38999938964844,-0.7970475712639535
BA,2006-06-26,83.88999938964844,0.5995922816400379
BA,2006-06-27,81.93000030517578,-2.336391821114392
BA,2006-06-28,82.63999938964844,0.8665923127401776
BA,2006-06-29,83.0,0.4356251367502617
BA,2006-06-30,81.91000366210938,-1.313248599868222
BA,2006-07-03,81.30000305175781,-0.7447205262838263
BA,2006-07-05,80.16999816894531,-1.3899198528850132
BA,2006-07-06,80.80999755859375,0.7983028617510213
BA,2006-07-07,79.98999786376953,-1.0147255532703792
BA,2006-07-10,80.3499984741211,0.4500570320862929
BA,2006-07-11,81.62999725341797,1.5930290026192617
BA,2006-07-12,80.91999816894531,-0.8697771755014072
BA,2006-07-13,79.58999633789062,-1.6436009159044973
BA,2006-07-14,77.25,-2.9400633817803223
BA,2006-07-17,78.94999694824219,2.2006432986953817
BA,2006-07-18,79.16999816894531,0.2786589350311841
BA,2006-07-19,82.29000091552734,3.940890259873542
BA,2006-07-20,80.69000244140625,-1.9443413006685062
BA,2006-07-21,79.08000183105469,-1.9952913144607676
BA,2006-07-24,81.44000244140625,2.984320378992189
BA,2006-07-25,83.75,2.8364409250303257
BA,2006-07-26,79.9000015258789,-4.597013103428171
BA,2006-07-27,78.70999908447266,-1.4893647292620105
BA,2006-07-28,78.91000366210938,0.2541031380550063
BA,2006-07-31,77.41999816894531,-1.8882339678302773
BA,2006-08-01,78.16999816894531,0.9687419500622463
BA,2006-08-02,78.62000274658203,0.5756742844795104
BA,2006-08-03,79.4000015258789,0.992112378590293
BA,2006-08-04,79.48999786376953,0.11334551153792116
BA,2006-08-07,79.75,0.32708786415627245
BA,2006-08-08,78.1500015258789,-2.00626767914871
BA,2006-08-09,77.16000366210938,-1.2667918674853729
BA,2006-08-10,76.19999694824219,-1.244176604852354
BA,2006-08-11,75.95999908447266,-0.3149578390830521
BA,2006-08-14,75.38999938964844,-0.7503945519935273
BA,2006-08-15,76.58000183105469,1.5784619326706606
BA,2006-08-16,78.83000183105469,2.9381038733373055
BA,2006-08-17,78.58999633789062,-0.3044595808565753
BA,2006-08-18,77.62000274658203,-1.2342456247716238
BA,2006-08-21,76.62999725341797,-1.27545150493783
BA,2006-08-22,76.94999694824219,0.41759063851454226
BA,2006-08-23,76.36000061035156,-0.766726915255711
BA,2006-08-24,75.23999786376953,-1.4667400964245125
BA,2006-08-25,73.93000030517578,-1.7410919667563585
BA,2006-08-28,74.72000122070312,1.0685796189183083
BA,2006-08-29,73.77999877929688,-1.2580332254408466
BA,2006-08-30,75.0199966430664,1.6806694013086432
BA,2006-08-31,74.9000015258789,-0.15995084318440878
BA,2006-09-01,75.43000030517578,0.7076085026697321
BA,2006-09-05,75.36000061035156,-0.09280086774626772
BA,2006-09-06,74.44000244140625,-1.2208043544242542
BA,2006-09-07,72.87000274658203,-2.1090806600389422
BA,2006-09-08,72.80000305175781,-0.09606105693127365
BA,2006-09-11,73.81999969482422,1.4010942311928565
BA,2006-09-12,74.26000213623047,0.5960477421095067
BA,2006-09-13,76.31999969482422,2.77403379926473
BA,2006-09-14,75.01000213623047,-1.7164538310167066
BA,2006-09-15,75.01000213623047,0.0
BA,2006-09-18,75.20999908447266,0.26662703978992397
BA,2006-09-19,74.87000274658203,-0.4520626805336825
BA,2006-09-20,76.19000244140625,1.7630554913856678
BA,2006-09-21,76.11000061035156,-0.10500305616372163
BA,2006-09-22,77.25,1.4978312711948494
BA,2006-09-25,77.70999908447266,0.5954680705147597
BA,2006-09-26,79.0,1.660019213389874
BA,2006-09-27,79.41000366210938,0.5189919773536333
BA,2006-09-28,79.27999877929688,-0.16371348295823873
BA,2006-09-29,78.8499984741211,-0.5423818261814484
BA,2006-10-02,79.97000122070312,1.4204220269574463
BA,2006-10-03,81.77999877929688,2.2633456683319064
BA,2006-10-04,83.95999908447266,2.6656888453361782
BA,2006-10-05,83.62000274658203,-0.4049503830372281
BA,2006-10-06,83.68000030517578,0.07175024709766831
BA,2006-10-09,82.6500015258789,-1.2308780778448103
BA,2006-10-10,82.12999725341797,-0.6291642623843297
BA,2006-10-11,81.63999938964844,-0.5966125412833145
BA,2006-10-12,83.63999938964844,2.4497795381581033
BA,2006-10-13,82.38999938964844,-1.494500250025954
BA,2006-10-16,82.66000366210938,0.3277148615865366
BA,2006-10-17,82.29000091552734,-0.4476200462009361
BA,2006-10-18,82.73999786376953,0.5468428037862294
BA,2006-10-19,82.41000366210938,-0.3988327413344761
BA,2006-10-20,81.73999786376953,-0.8130151299191146
BA,2006-10-23,82.80000305175781,1.2968010957804532
BA,2006-10-24,83.58999633789062,0.9540981364928092
BA,2006-10-25,80.86000061035156,-3.2659359338930605
BA,2006-10-26,79.13999938964844,-2.1271348104379473
BA,2006-10-27,79.73999786376953,0.7581481914941346
BA,2006-10-30,80.22000122070312,0.601960584139527
BA,2006-10-31,79.86000061035156,-0.44876664781033915
BA,2006-11-01,80.05999755859375,0.2504344436685013
BA,2006-11-02,79.19999694824219,-1.0741951493592694
BA,2006-11-03,79.97000122070312,0.9722276542057706
BA,2006-11-06,80.4800033569336,0.6377418137370805
BA,2006-11-07,84.8499984741211,5.42991418353489
BA,2006-11-08,85.44999694824219,0.7071284442086156
BA,2006-11-09,85.11000061035156,-0.3978892335087636
BA,2006-11-10,85.62000274658203,0.5992270386242282
BA,2006-11-13,85.69000244140625,0.08175623987236591
BA,2006-11-14,85.73999786376953,0.058344522043252134
BA,2006-11-15,87.08000183105469,1.5628691400415784
BA,2006-11-16,88.70999908447266,1.871838790931979
BA,2006-11-17,89.5199966430664,0.9130848460751739
BA,2006-11-20,89.12000274658203,-0.4468207232840138
BA,2006-11-21,91.0999984741211,2.2217186563260105
BA,2006-11-22,90.0999984741211,-1.0976948592200775
BA,2006-11-24,89.7699966430664,-0.36626174988168003
BA,2006-11-27,87.37000274658203,-2.673492242655384
BA,2006-11-28,87.94000244140625,0.6523974784314879
BA,2006-11-29,88.88999938964844,1.080278510198096
BA,2006-11-30,88.52999877929688,-0.40499562698105285
BA,2006-12-01,89.55000305175781,1.1521566548349238
BA,2006-12-04,89.58000183105469,0.033499473226750176
BA,2006-12-05,90.7300033569336,1.2837703754994045
BA,2006-12-06,90.83000183105469,0.11021544188387633
BA,2006-12-07,90.01000213623047,-0.9027850691332495
BA,2006-12-08,90.12999725341797,0.1333130922559933
BA,2006-12-11,89.77999877929688,-0.3883262895670647
BA,2006-12-12,90.30999755859375,0.5903305708432338
BA,2006-12-13,89.5999984741211,-0.7861799398366731
BA,2006-12-14,89.93000030517578,0.36830562128860045
BA,2006-12-15,90.69999694824219,0.8562177698803852
BA,2006-12-18,89.55999755859375,-1.2568902183083597
BA,2006-12-19,90.16999816894531,0.6811083374052895
BA,2006-12-20,90.0999984741211,-0.07763080430928104
BA,2006-12-21,89.94000244140625,-0.1775760659538772
BA,2006-12-22,88.76000213623047,-1.3119860719867371
BA,2006-12-26,88.79000091552734,0.03379763246380563
BA,2006-12-27,88.87999725341797,0.10135864057063682
BA,2006-12-28,89.0,0.13501659573624814
BA,2006-12-29,88.83999633789062,-0.17977939562850986
BA,2007-01-03,89.16999816894531,0.37145637624698136
BA,2007-01-04,89.52999877929688,0.4037239180710639
BA,2007-01-05,89.1500015258789,-0.4244356736279098
BA,2007-01-08,88.94000244140625,-0.23555701724996547
BA,2007-01-09,88.0,-1.056895002926861
BA,2007-01-10,89.2699966430664,1.4431780034845465
BA,2007-01-11,88.83999633789062,-0.4816851364911279
BA,2007-01-12,88.12999725341797,-0.7991885566634549
BA,2007-01-16,88.0,-0.14750624925604638
BA,2007-01-17,88.83000183105469,0.9431838989257812
BA,2007-01-18,88.0,-0.9343710615173251
BA,2007-01-19,88.62999725341797,0.7159059697931403
BA,2007-01-22,85.5999984741211,-3.418705712732073
BA,2007-01-23,87.36000061035156,2.0560772986024656
BA,2007-01-24,87.5999984741211,0.2747228274871283
BA,2007-01-25,86.16000366210938,-1.643829722710699
BA,2007-01-26,85.43000030517578,-0.8472647700856872
BA,2007-01-29,85.5,0.0819380716073459
BA,2007-01-30,86.0,0.5847953216374213
BA,2007-01-31,89.55999755859375,4.139532044876448
BA,2007-02-01,91.05000305175781,1.6636953257945786
BA,2007-02-02,90.05000305175781,-1.0982976018480195
BA,2007-02-05,90.72000122070312,0.7440290352463519
BA,2007-02-06,90.9800033569336,0.28659847082446177
BA,2007-02-07,90.3499984741211,-0.6924652226499295
BA,2007-02-08,89.5199966430664,-0.9186517377666847
BA,2007-02-09,90.0,0.536196799523414
BA,2007-02-12,89.19999694824219,-0.8888922797309018
BA,2007-02-13,89.29000091552734,0.1009013120677249
BA,2007-02-14,89.94000244140625,0.7279667591154393
BA,2007-02-15,91.70999908447266,1.9679748666001196
BA,2007-02-16,90.94000244140625,-0.8395994447204957
BA,2007-02-20,91.02999877929688,0.09896232183257414
BA,2007-02-21,90.95999908447266,-0.07689739180809507
BA,2007-02-22,90.58000183105469,-0.4177630356669959
BA,2007-02-23,90.27999877929688,-0.33120230259805483
BA,2007-02-26,88.93000030517578,-1.4953461368795162
BA,2007-02-27,87.19999694824219,-1.9453540436262684
BA,2007-02-28,87.26000213623047,0.06881329138566095
BA,2007-03-01,87.8499984741211,0.6761360571244657
BA,2007-03-02,87.02999877929688,-0.9334088890915249
BA,2007-03-05,87.0199966430664,-0.011492745456465059
BA,2007-03-06,87.81999969482422,0.9193324323364616
BA,2007-03-07,88.70999908447266,1.0134358833308932
BA,2007-03-08,88.88999938964844,0.20290869916972376
BA,2007-03-09,89.51000213623047,0.697494376014407
BA,2007-03-12,91.19999694824219,1.8880513592655523
BA,2007-03-13,89.44999694824219,-1.9188597133321883
BA,2007-03-14,89.9800033569336,0.5925169667675645
BA,2007-03-15,91.04000091552734,1.1780368071214076
BA,2007-03-16,90.0,-1.1423560029314217
BA,2007-03-19,90.31999969482422,0.35555521647134825
BA,2007-03-20,90.16000366210938,-0.1771435266335719
BA,2007-03-21,90.80000305175781,0.7098484512566561
BA,2007-03-22,90.56999969482422,-0.2533076533075551
BA,2007-03-23,90.9800033569336,0.45269257313778066
BA,2007-03-26,90.83000183105469,-0.16487307138297602
BA,2007-03-27,90.5199966430664,-0.34130263320361065
BA,2007-03-28,89.44999694824219,-1.1820589201338438
BA,2007-03-29,89.76000213623047,0.34656813702034217
BA,2007-03-30,88.91000366210938,-0.9469679744782522
BA,2007-04-02,88.83000183105469,-0.08998068581654861
BA,2007-04-03,89.9000015258789,1.2045476446789216
BA,2007-04-04,90.2699966430664,0.4115629709761315
BA,2007-04-05,90.5,0.25479491025466317
BA,2007-04-09,90.02999877929688,-0.5193383654178207
BA,2007-04-10,90.83999633789062,0.8996974003958602
BA,2007-04-11,89.97000122070312,-0.9577225366142028
BA,2007-04-12,90.8499984741211,0.9781007463357305
BA,2007-04-13,91.02999877929688,0.19812912294880913
BA,2007-04-16,90.30999755859375,-0.790949390704454
BA,2007-04-17,90.44999694824219,0.15502092064347828
BA,2007-04-18,93.87999725341797,3.7921508246578695
BA,2007-04-19,92.98999786376953,-0.9480181249323927
BA,2007-04-20,93.29000091552734,0.32261862420657206
BA,2007-04-23,93.63999938964844,0.3751725487043389
BA,2007-04-24,93.66999816894531,0.032036287369074934
BA,2007-04-25,94.69000244140625,1.0889338020710015
BA,2007-04-26,94.26000213623047,-0.4541137333287759
BA,2007-04-27,94.0199966430664,-0.25462071687329946
BA,2007-04-30,93.0,-1.084872026680328
BA,2007-05-01,93.2300033569336,0.24731543756300045
BA,2007-05-02,93.83000183105469,0.6435680065611349
BA,2007-05-03,93.8499984741211,0.021311566317994135
BA,2007-05-04,93.61000061035156,-0.25572495223397107
BA,2007-05-07,94.55999755859375,1.0148455742421403
BA,2007-05-08,94.20999908447266,-0.370133759684399
BA,2007-05-09,94.08000183105469,-0.13798668366550304
BA,2007-05-10,92.80000305175781,-1.360542893691108
BA,2007-05-11,93.4000015258789,0.6465500586098516
BA,2007-05-14,93.55999755859375,0.17130195942289816
BA,2007-05-15,94.33999633789062,0.8336883279719931
BA,2007-05-16,95.33999633789062,1.059995801164093
BA,2007-05-17,96.79000091552734,1.5208775260466822
BA,2007-05-18,96.62999725341797,-0.16531011529694606
BA,2007-05-21,96.9000015258789,0.27942075973865776
BA,2007-05-22,96.4800033569336,-0.4334346360491459
BA,2007-05-23,95.56999969482422,-0.9432044262506545
BA,2007-05-24,97.41999816894531,1.9357523072392357
BA,2007-05-25,98.25,0.8519830082682756
BA,2007-05-29,98.5,0.2544529262086481
BA,2007-05-30,100.55000305175781,2.0812213723429673
BA,2007-05-31,100.58999633789062,0.03977452503132195
BA,2007-06-01,99.83000183105469,-0.7555368669892926
BA,2007-06-04,99.9800033569336,0.15025695995956045
BA,2007-06-05,99.5,-0.4800993606891124
BA,2007-06-06,98.29000091552734,-1.2160794818820708
BA,2007-06-07,96.83999633789062,-1.475231014478151
BA,2007-06-08,98.19000244140625,1.3940584000078138
BA,2007-06-11,97.55000305175781,-0.6517968975816579
BA,2007-06-12,96.4800033569336,-1.0968730511023206
BA,2007-06-13,98.47000122070312,2.0626013624889916
BA,2007-06-14,98.97000122070312,0.5077688573186245
BA,2007-06-15,98.1500015258789,-0.8285335805903626
BA,2007-06-18,97.4000015258789,-0.7641365138463585
BA,2007-06-19,96.91999816894531,-0.49281658050699395
BA,2007-06-20,96.08000183105469,-0.8666904186547697
BA,2007-06-21,97.19999694824219,1.1656901497117733
BA,2007-06-22,95.91999816894531,-1.3168712134615124
BA,2007-06-25,95.56999969482422,-0.36488582235441047
BA,2007-06-26,94.9800033569336,-0.6173447104474317
BA,2007-06-27,94.6500015258789,-0.3474434821975625
BA,2007-06-28,95.16000366210938,0.5388295066123483
BA,2007-06-29,96.16000366210938,1.0508616661583536
BA,2007-07-02,96.7699966430664,0.6343520775024647
BA,2007-07-03,97.6500015258789,0.9093778168230982
BA,2007-07-05,98.36000061035156,0.7270855846166935
BA,2007-07-06,98.87999725341797,0.5286667749488494
BA,2007-07-09,99.9000015258789,1.0315577475662696
BA,2007-07-10,100.25,0.3503488175927938
BA,2007-07-11,100.12000274658203,-0.1296730707411209
BA,2007-07-12,100.77999877929688,0.6592049686468648
BA,2007-07-13,101.87999725341797,1.0914849051844477
BA,2007-07-16,102.06999969482422,0.18649631579163994
BA,2007-07-17,102.05000305175781,-0.01959110720700652
BA,2007-07-18,101.81999969482422,-0.22538299858446686
BA,2007-07-19,102.4800033569336,0.6482063092590362
BA,2007-07-20,103.86000061035156,1.3466014912309143
BA,2007-07-23,104.04000091552734,0.17331051811859677
BA,2007-07-24,103.80000305175781,-0.23067845218915917
BA,2007-07-25,107.2300033569336,3.3044317960814418
BA,2007-07-26,103.69999694824219,-3.291995055657293
BA,2007-07-27,103.70999908447266,0.00964526183686587
BA,2007-07-30,105.54000091552734,1.764537505746322
BA,2007-07-31,103.43000030517578,-1.9992425545271475
BA,2007-08-01,104.52999877929688,1.0635197436676957
BA,2007-08-02,105.93000030517578,1.3393298978553014
BA,2007-08-03,104.23999786376953,-1.5953954843174634
BA,2007-08-06,104.33999633789062,0.09593100169837943
BA,2007-08-07,103.22000122070312,-1.0734091973326754
BA,2007-08-08,102.72000122070312,-0.4844022418977745
BA,2007-08-09,98.30000305175781,-4.302957667853358
BA,2007-08-10,98.44000244140625,0.1424205343866891
BA,2007-08-13,100.05000305175781,1.6355145981531871
BA,2007-08-14,97.62999725341797,-2.4187963263608614
BA,2007-08-15,95.51000213623047,-2.171458749184063
BA,2007-08-16,92.73999786376953,-2.900224280709307
BA,2007-08-17,95.93000030517578,3.4397266712171026
BA,2007-08-20,97.20999908447266,1.3343049882465374
BA,2007-08-21,96.94999694824219,-0.26746439530828114
BA,2007-08-22,97.98999786376953,1.0727188739186433
BA,2007-08-23,96.73999786376953,-1.2756403992760679
BA,2007-08-24,98.47000122070312,1.7883020416951112
BA,2007-08-27,98.54000091552734,0.07108733010710022
BA,2007-08-28,95.6500015258789,-2.932818513088775
BA,2007-08-29,96.9000015258789,1.3068478620586355
BA,2007-08-30,96.8499984741211,-0.05160273577958785
BA,2007-08-31,96.69999694824219,-0.15488025631614777
BA,2007-09-04,95.91999816894531,-0.8066171705407243
BA,2007-09-05,95.83999633789062,-0.08340474622797744
BA,2007-09-06,96.19999694824219,0.375626694602893
BA,2007-09-07,94.83999633789062,-1.4137220930300787
BA,2007-09-10,95.33000183105469,0.5166654492670952
BA,2007-09-11,97.44000244140625,2.2133647013780067
BA,2007-09-12,98.31999969482422,0.903117027267264
BA,2007-09-13,98.94999694824219,0.6407620579469198
BA,2007-09-14,99.3499984741211,0.4042461225017835
BA,2007-09-17,98.63999938964844,-0.7146442832181799
BA,2007-09-18,98.47000122070312,-0.17234202148945776
BA,2007-09-19,100.0199966430664,1.5740788089249946
BA,2007-09-20,101.25,1.2297574467263983
BA,2007-09-21,102.58999633789062,1.3234531732253085
BA,2007-09-24,103.05000305175781,0.448393342711606
BA,2007-09-25,104.93000030517578,1.8243543888821767
BA,2007-09-26,104.44999694824219,-0.4574510202397408
BA,2007-09-27,105.45999908447266,0.9669719155003476
BA,2007-09-28,104.98999786376953,-0.44566776482394266
BA,2007-10-01,106.6500015258789,1.5811064824130527
BA,2007-10-02,105.93000030517578,-0.6751066201611033
BA,2007-10-03,104.72000122070312,-1.1422628915196298
BA,2007-10-04,104.5,-0.21008519684740934
BA,2007-10-05,102.25,-2.1531100478468845
BA,2007-10-08,101.06999969482422,-1.1540345282892717
BA,2007-10-09,101.44999694824219,0.37597432924245666
BA,2007-10-10,98.68000030517578,-2.730405841687311
BA,2007-10-11,96.26000213623047,-2.4523694380434446
BA,2007-10-12,96.69000244140625,0.44670714277279533
BA,2007-10-15,94.83000183105469,-1.9236741787018952
BA,2007-10-16,95.94000244140625,1.1705162806271874
BA,2007-10-17,95.58999633789062,-0.3648176929424096
BA,2007-10-18,96.94000244140625,1.4122880586203035
BA,2007-10-19,93.9000015258789,-3.1359612533172987
BA,2007-10-22,94.93000030517578,1.0969102902655514
BA,2007-10-23,94.94999694824219,0.021064619195332313
BA,2007-10-24,94.26000213623047,-0.7266928216836499
BA,2007-10-25,96.0,1.8459556803900545
BA,2007-10-26,96.0199966430664,0.020829836527513912
BA,2007-10-29,96.98999786376953,1.0102075136587452
BA,2007-10-30,97.33000183105469,0.3505557013855354
BA,2007-10-31,98.58999633789062,1.2945592141496487
BA,2007-11-01,96.5999984741211,-2.0184581982834793
BA,2007-11-02,97.76000213623047,1.2008319673215473
BA,2007-11-05,97.97000122070312,0.21481084276167017
BA,2007-11-06,97.69999694824219,-0.27559892732131885
BA,2007-11-07,96.88999938964844,-0.8290661042935965
BA,2007-11-08,96.27999877929688,-0.6295805699186863
BA,2007-11-09,94.20999908447266,-2.1499789375457823
BA,2007-11-12,92.86000061035156,-1.432967293536036
BA,2007-11-13,93.69999694824219,0.904583601517861
BA,2007-11-14,92.79000091552734,-0.9711804294054605
BA,2007-11-15,91.33999633789062,-1.5626733089018408
BA,2007-11-16,89.98999786376953,-1.4779926956938971
BA,2007-11-19,88.2699966430664,-1.9113248822462792
BA,2007-11-20,87.86000061035156,-0.4644794928142182
BA,2007-11-21,87.41000366210938,-0.5121749887504246
BA,2007-11-23,89.54000091552734,2.4367888847730113
BA,2007-11-26,89.93000030517578,0.4355588403627264
BA,2007-11-27,91.7300033569336,2.0015601530629867
BA,2007-11-28,93.61000061035156,2.049490008304744
BA,2007-11-29,93.20999908447266,-0.4273064023831208
BA,2007-11-30,92.54000091552734,-0.7188050375776966
BA,2007-12-03,91.79000091552734,-0.8104603334558202
BA,2007-12-04,89.98999786376953,-1.9610012352154982
BA,2007-12-05,90.69999694824219,0.7889755543138088
BA,2007-12-06,91.77999877929688,1.1907407578756413
BA,2007-12-07,93.16000366210938,1.5036008947123536
BA,2007-12-10,92.63999938964844,-0.5581840403817373
BA,2007-12-11,88.69999694824219,-4.253025115894493
BA,2007-12-12,86.91999816894531,-2.0067630671233627
BA,2007-12-13,88.55000305175781,1.8752932778993925
BA,2007-12-14,88.41999816894531,-0.1468152211542173
BA,2007-12-17,87.4000015258789,-1.1535813890399371
BA,2007-12-18,87.16999816894531,-0.26316173102753915
BA,2007-12-19,86.62000274658203,-0.6309457771208504
BA,2007-12-20,87.19000244140625,0.6580462673175136
BA,2007-12-21,89.06999969482422,2.156207364119944
BA,2007-12-24,90.0199966430664,1.0665734270765892
BA,2007-12-26,90.0,-0.02221355677860526
BA,2007-12-27,88.87999725341797,-1.2444474962022611
BA,2007-12-28,88.25,-0.708817813778384
BA,2007-12-31,87.45999908447266,-0.895185173402091
BA,2008-01-02,86.62000274658203,-0.9604348807268126
BA,2008-01-03,86.9800033569336,0.415609095978442
BA,2008-01-04,85.81999969482422,-1.3336440760402746
BA,2008-01-07,82.87000274658203,-3.4374236293782
BA,2008-01-08,79.91000366210938,-3.571858315878651
BA,2008-01-09,80.30000305175781,0.4880482690221122
BA,2008-01-10,82.36000061035156,2.5653766878015682
BA,2008-01-11,80.5199966430664,-2.2340990209437805
BA,2008-01-14,81.66999816894531,1.428218546725346
BA,2008-01-15,77.86000061035156,-4.665112824800433
BA,2008-01-16,79.87000274658203,2.581559363567787
BA,2008-01-17,79.5199966430664,-0.4382197213967154
BA,2008-01-18,78.4000015258789,-1.4084446233250114
BA,2008-01-22,77.5999984741211,-1.0204120359535218
BA,2008-01-23,76.56999969482422,-1.3273180406573992
BA,2008-01-24,77.62000274658203,1.3712982316085753
BA,2008-01-25,77.02999877929688,-0.7601184571088382
BA,2008-01-28,77.5999984741211,0.7399710552473904
BA,2008-01-29,80.95999908447266,4.3298977788924775
BA,2008-01-30,82.87000274658203,2.3591942733552917
BA,2008-01-31,83.18000030517578,0.3740769256901366
BA,2008-02-01,82.76000213623047,-0.5049268663192996
BA,2008-02-04,82.9000015258789,0.16916310540686652
BA,2008-02-05,81.69000244140625,-1.459588736068873
BA,2008-02-06,79.91000366210938,-2.178967714652247
BA,2008-02-07,79.75,-0.20022982702633252
BA,2008-02-08,79.33000183105469,-0.5266434720317403
BA,2008-02-11,81.12999725341797,2.2689970765368717
BA,2008-02-12,83.55999755859375,2.9951933778395556
BA,2008-02-13,85.4800033569336,2.297757125942357
BA,2008-02-14,85.22000122070312,-0.30416720404746744
BA,2008-02-15,85.18000030517578,-0.046938412290975506
BA,2008-02-19,85.37000274658203,0.2230599210208073
BA,2008-02-20,84.0,-1.6047823620772728
BA,2008-02-21,82.01000213623047,-2.3690450759161097
BA,2008-02-22,83.04000091552734,1.2559428758285973
BA,2008-02-25,84.66000366210938,1.9508703380554993
BA,2008-02-26,84.56999969482422,-0.10631226481441214
BA,2008-02-27,83.94999694824219,-0.7331237422482539
BA,2008-02-28,84.80000305175781,1.0125147521323763
BA,2008-02-29,82.79000091552734,-2.3702854527064776
BA,2008-03-03,80.66999816894531,-2.5606990254114392
BA,2008-03-04,79.62000274658203,-1.3015934624967973
BA,2008-03-05,80.70999908447266,1.368998116415443
BA,2008-03-06,79.51000213623047,-1.4868008448200465
BA,2008-03-07,76.5999984741211,-3.659921499088181
BA,2008-03-10,74.37999725341797,-2.8981739750988944
BA,2008-03-11,73.4000015258789,-1.3175527880165738
BA,2008-03-12,72.44999694824219,-1.294284138811319
BA,2008-03-13,74.18000030517578,2.3878584262322367
BA,2008-03-14,76.2300033569336,2.763552228800381
BA,2008-03-17,75.48999786376953,-0.9707535885825958
BA,2008-03-18,76.52999877929688,1.3776671677804941
BA,2008-03-19,73.44999694824219,-4.024567986649307
BA,2008-03-20,74.80000305175781,1.8379934099479023
BA,2008-03-24,76.29000091552734,1.9919756724321669
BA,2008-03-25,75.9000015258789,-0.5112064293724017
BA,2008-03-26,76.30000305175781,0.5270112224471157
BA,2008-03-27,74.22000122070312,-2.726083548966207
BA,2008-03-28,73.47000122070312,-1.0105092800655857
BA,2008-03-31,74.37000274658203,1.224991848271939
BA,2008-04-01,75.87999725341797,2.0303811363047597
BA,2008-04-02,76.8499984741211,1.278335866913105
BA,2008-04-03,76.13999938964844,-0.9238765108261493
BA,2008-04-04,75.6500015258789,-0.643548552268769
BA,2008-04-07,74.9800033569336,-0.8856551955469749
BA,2008-04-08,75.0199966430664,0.05333860275043012
BA,2008-04-09,78.5999984741211,4.772063438082763
BA,2008-04-10,78.43000030517578,-0.21628266188997713
BA,2008-04-11,76.86000061035156,-2.001784634343051
BA,2008-04-14,77.22000122070312,0.46838486533016255
BA,2008-04-15,75.69999694824219,-1.9684074701275867
BA,2008-04-16,76.66999816894531,1.2813755083323608
BA,2008-04-17,76.91000366210938,0.3130370404277327
BA,2008-04-18,78.66000366210938,2.2753867074149614
BA,2008-04-21,79.08999633789062,0.5466471596268008
BA,2008-04-22,78.55999755859375,-0.6701211326810563
BA,2008-04-23,82.08999633789062,4.493379441189571
BA,2008-04-24,83.0,1.1085439185107404
BA,2008-04-25,84.83999633789062,2.2168630576995474
BA,2008-04-28,84.9800033569336,0.16502478204427629
BA,2008-04-29,85.52999877929688,0.6472056962073536
BA,2008-04-30,84.86000061035156,-0.7833487413862694
BA,2008-05-01,85.41000366210938,0.6481299172778066
BA,2008-05-02,85.69000244140625,0.32782902153309923
BA,2008-05-05,85.91999816894531,0.26840438906081676
BA,2008-05-06,86.1500015258789,0.26769478798327473
BA,2008-05-07,84.55000305175781,-1.857223964924093
BA,2008-05-08,84.76000213623047,0.2483726515587481
BA,2008-05-09,84.05999755859375,-0.8258666351985688
BA,2008-05-12,84.80000305175781,0.880330138777663
BA,2008-05-13,85.08000183105469,0.3301872278542062
BA,2008-05-14,85.69000244140625,0.7169729633561328
BA,2008-05-15,85.55000305175781,-0.16337890729337667
BA,2008-05-16,85.16999816894531,-0.44419037902616587
BA,2008-05-19,87.06999969482422,2.2308342922704005
BA,2008-05-20,85.13999938964844,-2.2166076857015438
BA,2008-05-21,81.19000244140625,-4.6394138789745405
BA,2008-05-22,81.41000366210938,0.2709708265643984
BA,2008-05-23,81.4800033569336,0.08598414405525112
BA,2008-05-27,82.87000274658203,1.7059392886367153
BA,2008-05-28,82.12999725341797,-0.8929714838154523
BA,2008-05-29,82.11000061035156,-0.024347551120340594
BA,2008-05-30,82.7699966430664,0.8037949431358715
BA,2008-06-02,81.1500015258789,-1.9572250608798414
BA,2008-06-03,78.12000274658203,-3.7338246732264158
BA,2008-06-04,78.0199966430664,-0.12801600102350097
BA,2008-06-05,77.30999755859375,-0.9100219367104478
BA,2008-06-06,73.16000366210938,-5.36799123986399
BA,2008-06-09,73.94999694824219,1.0798158099901256
BA,2008-06-10,73.66999816894531,-0.37863257721679755
BA,2008-06-11,73.30999755859375,-0.4886665118763567
BA,2008-06-12,74.12000274658203,1.1049041262630954
BA,2008-06-13,75.12000274658203,1.349163468624015
BA,2008-06-16,75.0199966430664,-0.13312846094134523
BA,2008-06-17,74.37999725341797,-0.8531050630320003
BA,2008-06-18,74.6500015258789,0.363006564172097
BA,2008-06-19,76.94999694824219,3.0810386809783763
BA,2008-06-20,75.83000183105469,-1.4554842905852627
BA,2008-06-23,75.58999633789062,-0.31650466486705664
BA,2008-06-24,74.79000091552734,-1.0583350458005958
BA,2008-06-25,69.63999938964844,-6.885949275085112
BA,2008-06-26,68.20999908447266,-2.05341803232173
BA,2008-06-27,66.91999816894531,-1.8912196640404333
BA,2008-06-30,65.72000122070312,-1.7931813823615084
BA,2008-07-01,65.44999694824219,-0.4108403339102229
BA,2008-07-02,63.900001525878906,-2.3682131316049015
BA,2008-07-03,64.47000122070312,0.892018280458684
BA,2008-07-07,64.29000091552734,-0.2792000958082519
BA,2008-07-08,65.91999816894531,2.5353822215054445
BA,2008-07-09,65.58999633789062,-0.5006095877140848
BA,2008-07-10,65.98999786376953,0.6098514227966589
BA,2008-07-11,63.279998779296875,-4.1066815763007085
BA,2008-07-14,63.189998626708984,-0.1422252754804676
BA,2008-07-15,63.880001068115234,1.0919488153218637
BA,2008-07-16,65.58000183105469,2.6612409745058407
BA,2008-07-17,66.91999816894531,2.043300244703694
BA,2008-07-18,68.13999938964844,1.8230741991700716
BA,2008-07-21,68.23999786376953,0.1467544394141651
BA,2008-07-22,69.26000213623047,1.494730809483924
BA,2008-07-23,66.72000122070312,-3.667341665007906
BA,2008-07-24,62.529998779296875,-6.279979563468741
BA,2008-07-25,63.83000183105469,2.079007000058075
BA,2008-07-28,62.34000015258789,-2.3343281148738404
BA,2008-07-29,63.209999084472656,1.3955709492385227
BA,2008-07-30,63.81999969482422,0.9650381572326339
BA,2008-07-31,61.11000061035156,-4.246316354483525
BA,2008-08-01,62.0099983215332,1.4727502899569478
BA,2008-08-04,61.36000061035156,-1.0482143666756483
BA,2008-08-05,65.19999694824219,6.2581426005442475
BA,2008-08-06,65.4000015258789,0.3067555015309198
BA,2008-08-07,64.69000244140625,-1.0856254860968306
BA,2008-08-08,67.86000061035156,4.900290693011766
BA,2008-08-11,66.62000274658203,-1.8272883180321942
BA,2008-08-12,65.93000030517578,-1.0357286294793044
BA,2008-08-13,64.26000213623047,-2.5329867453590893
BA,2008-08-14,64.7699966430664,0.793642218926105
BA,2008-08-15,64.44999694824219,-0.4940554445103218
BA,2008-08-18,63.63999938964844,-1.2567844793603844
BA,2008-08-19,62.95000076293945,-1.084221611135372
BA,2008-08-20,63.209999084472656,0.41302353992387353
BA,2008-08-21,63.54999923706055,0.5378898236235052
BA,2008-08-22,65.55000305175781,3.1471342859291873
BA,2008-08-25,64.06999969482422,-2.257823475255971
BA,2008-08-26,63.459999084472656,-0.9520846156658269
BA,2008-08-27,64.5199966430664,1.670339700419432
BA,2008-08-28,66.33999633789062,2.82083042392689
BA,2008-08-29,65.55999755859375,-1.1757594548605255
BA,2008-09-02,65.87000274658203,0.4728572293054345
BA,2008-09-03,66.06999969482422,0.30362371322743
BA,2008-09-04,63.029998779296875,-4.6011819730120145
BA,2008-09-05,62.88999938964844,-0.2221154884337717
BA,2008-09-08,63.90999984741211,1.6218802157144996
BA,2008-09-09,64.0199966430664,0.17211202615696752
BA,2008-09-10,61.709999084472656,-3.6082437983756654
BA,2008-09-11,62.56999969482422,1.393616307098533
BA,2008-09-12,63.29999923706055,1.1666925775879688
BA,2008-09-15,62.25,-1.6587665872289548
BA,2008-09-16,61.720001220703125,-0.8514036615210885
BA,2008-09-17,57.0,-7.647441878403372
BA,2008-09-18,58.11000061035156,1.9473694918448414
BA,2008-09-19,59.7599983215332,2.8394384681657003
BA,2008-09-22,58.810001373291016,-1.5896870396997276
BA,2008-09-23,57.310001373291016,-2.550586575366476
BA,2008-09-24,57.36000061035156,0.08724347559316836
BA,2008-09-25,57.41999816894531,0.10459825306019521
BA,2008-09-26,58.31999969482422,1.5674008265044836
BA,2008-09-29,55.470001220703125,-4.886828684901423
BA,2008-09-30,57.349998474121094,3.389214371814897
BA,2008-10-01,56.619998931884766,-1.2728850246887746
BA,2008-10-02,53.58000183105469,-5.369122497666012
BA,2008-10-03,53.83000183105469,0.46659199599934364
BA,2008-10-06,51.290000915527344,-4.718559964941349
BA,2008-10-07,49.279998779296875,-3.9188966667028646
BA,2008-10-08,47.70000076293945,-3.2061648853392355
BA,2008-10-09,44.40999984741211,-6.89727644214948
BA,2008-10-10,41.79999923706055,-5.8770561119550475
BA,2008-10-13,47.08000183105469,12.631585383649501
BA,2008-10-14,45.06999969482422,-4.2693331734423134
BA,2008-10-15,42.33000183105469,-6.079427296033879
BA,2008-10-16,44.790000915527344,5.811478804775105
BA,2008-10-17,44.54999923706055,-0.535837627955027
BA,2008-10-20,46.709999084472656,4.848484589008106
BA,2008-10-21,46.400001525878906,-0.6636642360731693
BA,2008-10-22,42.90999984741211,-7.521555094174515
BA,2008-10-23,46.52000045776367,8.412958804914282
BA,2008-10-24,45.2400016784668,-2.7515020780341737
BA,2008-10-27,42.36000061035156,-6.366049870166224
BA,2008-10-28,48.90999984741211,15.462698637119265
BA,2008-10-29,49.79999923706055,1.8196675371601412
BA,2008-10-30,50.70000076293945,1.8072320073634351
BA,2008-10-31,52.41999816894531,3.392499763556489
BA,2008-11-03,52.849998474121094,0.8202982071650045
BA,2008-11-04,53.619998931884766,1.4569545506055492
BA,2008-11-05,49.54999923706055,-7.590450906189816
BA,2008-11-06,45.720001220703125,-7.729562210553587
BA,2008-11-07,46.58000183105469,1.881016157895754
BA,2008-11-10,46.13999938964844,-0.9446166253967436
BA,2008-11-11,43.970001220703125,-4.703073683681391
BA,2008-11-12,42.52000045776367,-3.2977046228889417
BA,2008-11-13,43.15999984741211,1.5051725840976138
BA,2008-11-14,41.040000915527344,-4.911953056950447
BA,2008-11-17,41.18000030517578,0.34112910946713093
BA,2008-11-18,39.560001373291016,-3.9339458957729834
BA,2008-11-19,37.47999954223633,-5.257840644209388
BA,2008-11-20,37.11000061035156,-0.9871903319203956
BA,2008-11-21,39.58000183105469,6.655891080783594
BA,2008-11-24,40.75,2.9560336402696397
BA,2008-11-25,40.18000030517578,-1.3987722572373462
BA,2008-11-26,41.279998779296875,2.737676619627605
BA,2008-11-28,42.630001068115234,3.2703544785360528
BA,2008-12-01,39.880001068115234,-6.450856042921471
BA,2008-12-02,40.70000076293945,2.056167685210575
BA,2008-12-03,40.470001220703125,-0.5651094297908776
BA,2008-12-04,39.189998626708984,-3.1628429834079985
BA,2008-12-05,39.529998779296875,0.867568676963848
BA,2008-12-08,42.849998474121094,8.39868403072912
BA,2008-12-09,40.81999969482422,-4.737453562624694
BA,2008-12-10,41.68000030517578,2.1068118980427375
BA,2008-12-11,40.27000045776367,-3.3829170755476645
BA,2008-12-12,39.20000076293945,-2.6570640244875765
BA,2008-12-15,38.7400016784668,-1.1734670293872762
BA,2008-12-16,41.900001525878906,8.156942980125281
BA,2008-12-17,41.02000045776367,-2.100241136200709
BA,2008-12-18,41.06999969482422,0.121889898836125
BA,2008-12-19,41.2400016784668,0.4139322739366902
BA,2008-12-22,41.119998931884766,-0.29098627957789835
BA,2008-12-23,40.150001525878906,-2.3589431692657814
BA,2008-12-24,40.119998931884766,-0.07472625866478122
BA,2008-12-26,40.529998779296875,1.0219338442859938
BA,2008-12-29,39.9900016784668,-1.3323392970490677
BA,2008-12-30,41.25,3.1507833674627506
BA,2008-12-31,42.66999816894531,3.4424198035037934
BA,2009-01-02,45.25,6.04640717545748
BA,2009-01-05,46.16999816894531,2.0331451247410204
BA,2009-01-06,46.310001373291016,0.3032341561578722
BA,2009-01-07,44.7599983215332,-3.3470157758444086
BA,2009-01-08,44.790000915527344,0.06702992653979667
BA,2009-01-09,44.45000076293945,-0.7590983381070227
BA,2009-01-12,43.7400016784668,-1.5972982503627442
BA,2009-01-13,42.459999084472656,-2.926388991485307
BA,2009-01-14,41.20000076293945,-2.9674949333523992
BA,2009-01-15,40.959999084472656,-0.5825283350059718
BA,2009-01-16,42.459999084472656,3.662109456854523
BA,2009-01-20,40.36000061035156,-4.945827883658738
BA,2009-01-21,42.27000045776367,4.732407875440492
BA,2009-01-22,42.2599983215332,-0.02366249378318308
BA,2009-01-23,41.97999954223633,-0.6625622111163354
BA,2009-01-26,43.0099983215332,2.4535464281284503
BA,2009-01-27,43.220001220703125,0.48826530426713255
BA,2009-01-28,43.2400016784668,0.04627593058486035
BA,2009-01-29,40.709999084472656,-5.851069601724978
BA,2009-01-30,42.310001373291016,3.93024398133337
BA,2009-02-02,40.79999923706055,-3.568901175180972
BA,2009-02-03,42.09000015258789,3.161767008945371
BA,2009-02-04,41.970001220703125,-0.28510081123719333
BA,2009-02-05,42.720001220703125,1.7869906556734483
BA,2009-02-06,42.91999816894531,0.46815763700227553
BA,2009-02-09,42.79999923706055,-0.27958745807121765
BA,2009-02-10,40.209999084472656,-6.051402333543054
BA,2009-02-11,40.33000183105469,0.29844006295531855
BA,2009-02-12,39.86000061035156,-1.1653885429313782
BA,2009-02-13,40.47999954223633,1.5554413507052223
BA,2009-02-17,38.43000030517578,-5.0642274215482725
BA,2009-02-18,37.97999954223633,-1.1709621633254286
BA,2009-02-19,37.56999969482422,-1.0795151457444363
BA,2009-02-20,36.310001373291016,-3.3537352455895397
BA,2009-02-23,34.459999084472656,-5.09502125819028
BA,2009-02-24,35.439998626708984,2.843875705957011
BA,2009-02-25,33.90999984741211,-4.317152479074327
BA,2009-02-26,32.709999084472656,-3.5387813870221274
BA,2009-02-27,31.440000534057617,-3.882600385085011
BA,2009-03-02,29.510000228881836,-6.138677711169549
BA,2009-03-03,29.360000610351562,-0.5083009737948618
BA,2009-03-04,30.309999465942383,3.235690857771556
BA,2009-03-05,29.389999389648438,-3.0353021857611573
BA,2009-03-06,30.100000381469727,2.4157911077445027
BA,2009-03-09,31.0,2.990031917356162
BA,2009-03-10,33.0099983215332,6.483865553332913
BA,2009-03-11,33.27000045776367,0.7876466205721133
BA,2009-03-12,33.630001068115234,1.0820577258740416
BA,2009-03-13,33.400001525878906,-0.6839117898642888
BA,2009-03-16,33.83000183105469,1.287426004584491
BA,2009-03-17,34.439998626708984,1.8031237441268555
BA,2009-03-18,33.75,-2.0034804129576145
BA,2009-03-19,33.189998626708984,-1.6592633282696778
BA,2009-03-20,32.54999923706055,-1.9282898949366412
BA,2009-03-23,35.5,9.062982587049229
BA,2009-03-24,36.099998474121094,1.6901365468199758
BA,2009-03-25,37.060001373291016,2.6592879217380405
BA,2009-03-26,38.65999984741211,4.317318982276697
BA,2009-03-27,37.529998779296875,-2.9229205188185614
BA,2009-03-30,35.52000045776367,-5.355711129524476
BA,2009-03-31,35.58000183105469,0.16892278298916708
BA,2009-04-01,35.439998626708984,-0.3934884686360718
BA,2009-04-02,37.20000076293945,4.96614617502853
BA,2009-04-03,37.689998626708984,1.3171985315056478
BA,2009-04-06,38.15999984741211,1.2470184076102786
BA,2009-04-07,36.63999938964844,-3.9832297270482098
BA,2009-04-08,36.869998931884766,0.6277280187436673
BA,2009-04-09,39.150001525878906,6.183896555587953
BA,2009-04-13,37.150001525878906,-5.108556633587769
BA,2009-04-14,37.040000915527344,-0.29609853521792573
BA,2009-04-15,37.56999969482422,1.430882198155392
BA,2009-04-16,38.38999938964844,2.1825916994542505
BA,2009-04-17,38.31999969482422,-0.1823383587838623
BA,2009-04-20,36.47999954223633,-4.801670582571571
BA,2009-04-21,36.650001525878906,0.46601421539425036
BA,2009-04-22,37.29999923706055,1.7735271053745283
BA,2009-04-23,37.93000030517578,1.6890109410224285
BA,2009-04-24,38.720001220703125,2.0827864729005663
BA,2009-04-27,39.470001220703125,1.9369834100082306
BA,2009-04-28,38.849998474121094,-1.5708201859817028
BA,2009-04-29,40.54999923706055,4.375806511477376
BA,2009-04-30,40.04999923706055,-1.2330456458875205
BA,2009-05-01,41.209999084472656,2.8963791997746124
BA,2009-05-04,42.18000030517578,2.3538006363814867
BA,2009-05-05,43.150001525878906,2.299670966536471
BA,2009-05-06,44.20000076293945,2.433370104125765
BA,2009-05-07,43.529998779296875,-1.5158415657864799
BA,2009-05-08,45.83000183105469,5.283719541135645
BA,2009-05-11,44.720001220703125,-2.4219955618666744
BA,2009-05-12,44.099998474121094,-1.3864103972676123
BA,2009-05-13,42.95000076293945,-2.6077046507302803
BA,2009-05-14,43.439998626708984,1.140856472795071
BA,2009-05-15,43.0,-1.0128882150526874
BA,2009-05-18,44.369998931884766,3.186044027638979
BA,2009-05-19,44.619998931884766,0.5634437818756499
BA,2009-05-20,44.58000183105469,-0.0896394033785941
BA,2009-05-21,43.290000915527344,-2.893676228224651
BA,2009-05-22,42.939998626708984,-0.8085060785776532
BA,2009-05-26,44.15999984741211,2.8411766644637737
BA,2009-05-27,43.56999969482422,-1.3360510747883692
BA,2009-05-28,44.31999969482422,1.7213679257590098
BA,2009-05-29,44.849998474121094,1.1958456293914788
BA,2009-06-01,47.70000076293945,6.354520369633554
BA,2009-06-02,49.20000076293945,3.1446540377530363
BA,2009-06-03,48.369998931884766,-1.6869955654144952
BA,2009-06-04,50.56999969482422,4.548275401116975
BA,2009-06-05,52.650001525878906,4.113114185499134
BA,2009-06-08,52.83000183105469,0.34188091160320955
BA,2009-06-09,52.349998474121094,-0.9085809962085523
BA,2009-06-10,52.29999923706055,-0.09550952916506095
BA,2009-06-11,50.65999984741211,-3.1357541368496
BA,2009-06-12,51.439998626708984,1.5396738682317945
BA,2009-06-15,49.52000045776367,-3.732500428078156
BA,2009-06-16,48.83000183105469,-1.393373627485106
BA,2009-06-17,48.54999923706055,-0.5734232715430054
BA,2009-06-18,48.959999084472656,0.8444899152524332
BA,2009-06-19,48.439998626708984,-1.062092458103392
BA,2009-06-22,46.900001525878906,-3.1791848565019376
BA,2009-06-23,43.869998931884766,-6.460559691713907
BA,2009-06-24,41.31999969482422,-5.812626622170269
BA,2009-06-25,42.529998779296875,2.9283617943109963
BA,2009-06-26,41.880001068115234,-1.5283276036632598
BA,2009-06-29,42.650001525878906,1.8385874835850968
BA,2009-06-30,42.5,-0.35170344786010777
BA,2009-07-01,42.22999954223633,-0.6352951947380503
BA,2009-07-02,40.83000183105469,-3.3151733989043364
BA,2009-07-06,40.560001373291016,-0.6612795632017665
BA,2009-07-07,39.040000915527344,-3.747535518488909
BA,2009-07-08,39.54999923706055,1.3063481290297885
BA,2009-07-09,39.29999923706055,-0.6321112637740267
BA,2009-07-10,39.650001525878906,0.8905910829848152
BA,2009-07-13,40.439998626708984,1.9924264071325748
BA,2009-07-14,40.40999984741211,-0.07418096022649978
BA,2009-07-15,41.36000061035156,2.3509051386455093
BA,2009-07-16,42.04999923706055,1.668275185025725
BA,2009-07-17,41.36000061035156,-1.6409004500072766
BA,2009-07-20,42.20000076293945,2.0309481145840635
BA,2009-07-21,43.02000045776367,1.943127203789885
BA,2009-07-22,42.0,-2.370991275941736
BA,2009-07-23,41.95000076293945,-0.11904580252510844
BA,2009-07-24,42.369998931884766,1.001187512054491
BA,2009-07-27,42.2400016784668,-0.3068143891788999
BA,2009-07-28,43.25,2.391094416191941
BA,2009-07-29,43.369998931884766,0.2774541777682549
BA,2009-07-30,43.2400016784668,-0.29974004293183976
BA,2009-07-31,42.90999984741211,-0.7631864436745017
BA,2009-08-03,43.790000915527344,2.0508065048811863
BA,2009-08-04,44.15999984741211,0.8449393106853442
BA,2009-08-05,44.029998779296875,-0.2943864777274263
BA,2009-08-06,45.52000045776367,3.3840602311517642
BA,2009-08-07,46.689998626708984,2.5702947213959604
BA,2009-08-10,45.77000045776367,-1.9704394859824004
BA,2009-08-11,45.38999938964844,-0.830240472612398
BA,2009-08-12,46.34000015258789,2.0929737292662454
BA,2009-08-13,46.619998931884766,0.6042269710291315
BA,2009-08-14,44.869998931884766,-3.7537538397563686
BA,2009-08-17,44.15999984741211,-1.5823470055135846
BA,2009-08-18,43.779998779296875,-0.8605096680893709
BA,2009-08-19,43.52000045776367,-0.593874666017935
BA,2009-08-20,44.7400016784668,2.8033115989673396
BA,2009-08-21,45.869998931884766,2.5256978342086844
BA,2009-08-24,47.130001068115234,2.7468981154796346
BA,2009-08-25,48.25,2.3764033662254214
BA,2009-08-26,47.81999969482422,-0.8911923423332246
BA,2009-08-27,51.81999969482422,8.364701015322119
BA,2009-08-28,51.040000915527344,-1.5052079967008969
BA,2009-08-31,49.66999816894531,-2.6841746120840115
BA,2009-09-01,48.77000045776367,-1.8119543876777056
BA,2009-09-02,48.400001525878906,-0.7586609153411805
BA,2009-09-03,48.459999084472656,0.1239618940128917
BA,2009-09-04,49.150001525878906,1.4238597904293826
BA,2009-09-08,49.5,0.7121026719334012
BA,2009-09-09,50.529998779296875,2.0808056147411547
BA,2009-09-10,50.4900016784668,-0.07915515890822844
BA,2009-09-11,51.349998474121094,1.703301182541006
BA,2009-09-14,50.970001220703125,-0.7400141474385391
BA,2009-09-15,52.06999969482422,2.1581291892814214
BA,2009-09-16,52.36000061035156,0.5569443388265816
BA,2009-09-17,52.880001068115234,0.9931253852217603
BA,2009-09-18,53.02000045776367,0.2647492186471423
BA,2009-09-21,52.86000061035156,-0.30177262548227723
BA,2009-09-22,53.13999938964844,0.5296987818082632
BA,2009-09-23,52.369998931884766,-1.4490035126226708
BA,2009-09-24,51.790000915527344,-1.1075005311949715
BA,2009-09-25,51.52000045776367,-0.5213370399511308
BA,2009-09-28,53.06999969482422,3.0085388650787026
BA,2009-09-29,54.619998931884766,2.920669391320363
BA,2009-09-30,54.150001525878906,-0.8604859304226276
BA,2009-10-01,52.11000061035156,-3.7673146039569394
BA,2009-10-02,51.400001525878906,-1.3625006259002315
BA,2009-10-05,52.279998779296875,1.7120568624398036
BA,2009-10-06,52.290000915527344,0.019131860107135523
BA,2009-10-07,51.790000915527344,-0.9562057587410133
BA,2009-10-08,52.29999923706055,0.9847428316617446
BA,2009-10-09,52.689998626708984,0.74569674060736
BA,2009-10-12,51.65999984741211,-1.9548278727317348
BA,2009-10-13,51.900001525878906,0.4645793247690433
BA,2009-10-14,52.5099983215332,1.1753309782662313
BA,2009-10-15,51.7599983215332,-1.428299417203449
BA,2009-10-16,53.189998626708984,2.762751838384192
BA,2009-10-19,53.45000076293945,0.48881771562954146
BA,2009-10-20,51.88999938964844,-2.918618056171618
BA,2009-10-21,50.630001068115234,-2.428210322516522
BA,2009-10-22,51.06999969482422,0.8690472396337245
BA,2009-10-23,49.88999938964844,-2.3105547527453196
BA,2009-10-26,48.290000915527344,-3.2070525028971564
BA,2009-10-27,47.75,-1.118245817538821
BA,2009-10-28,47.220001220703125,-1.1099450875327266
BA,2009-10-29,48.810001373291016,3.3672175169084273
BA,2009-10-30,47.79999923706055,-2.069252423301804
BA,2009-11-02,48.27000045776367,0.9832661677925847
BA,2009-11-03,48.099998474121094,-0.35218972867284704
BA,2009-11-04,48.06999969482422,-0.06236752650421451
BA,2009-11-05,49.77000045776367,3.536510866927456
BA,2009-11-06,49.68000030517578,-0.18083213132430442
BA,2009-11-09,51.349998474121094,3.3615099812536187
BA,2009-11-10,50.31999969482422,-2.005839941389609
BA,2009-11-11,50.68000030517578,0.7154225209357268
BA,2009-11-12,50.279998779296875,-0.7892689886942583
BA,2009-11-13,50.68000030517578,0.7955480023671191
BA,2009-11-16,52.47999954223633,3.55169539507032
BA,2009-11-17,52.529998779296875,0.0952729373031147
BA,2009-11-18,52.02000045776367,-0.9708706137153023
BA,2009-11-19,51.43000030517578,-1.1341794452057408
BA,2009-11-20,51.70000076293945,0.5249863040278857
BA,2009-11-23,52.630001068115234,1.7988400221503387
BA,2009-11-24,51.970001220703125,-1.254037305752509
BA,2009-11-25,52.93000030517578,1.8472177447058202
BA,2009-11-27,52.45000076293945,-0.906857244414927
BA,2009-11-30,52.40999984741211,-0.07626485213629852
BA,2009-12-01,53.720001220703125,2.4995256193569793
BA,2009-12-02,53.779998779296875,0.11168569849291377
BA,2009-12-03,53.77000045776367,-0.018591152398927946
BA,2009-12-04,54.68000030517578,1.6923932298027689
BA,2009-12-07,55.81999969482422,2.0848562240050494
BA,2009-12-08,55.65999984741211,-0.2866353426851487
BA,2009-12-09,55.470001220703125,-0.3413557801470568
BA,2009-12-10,55.0099983215332,-0.8292822950186518
BA,2009-12-11,55.599998474121094,1.0725325769678218
BA,2009-12-14,56.04999923706055,0.8093539123906757
BA,2009-12-15,55.66999816894531,-0.6779680165704183
BA,2009-12-16,55.130001068115234,-0.9699966204261612
BA,2009-12-17,54.470001220703125,-1.1971700247142336
BA,2009-12-18,53.439998626708984,-1.8909538661854408
BA,2009-12-21,54.29999923706055,1.609282620605712
BA,2009-12-22,55.099998474121094,1.4732951165762342
BA,2009-12-23,54.959999084472656,-0.25408238389369453
BA,2009-12-24,55.47999954223633,0.9461434978636829
BA,2009-12-28,55.13999938964844,-0.6128337335854717
BA,2009-12-29,55.209999084472656,0.12694903082890452
BA,2009-12-30,54.959999084472656,-0.45281652625549507
BA,2009-12-31,54.130001068115234,-1.5101856444388329
BA,2010-01-04,56.18000030517578,3.7871775292982246
BA,2010-01-05,58.02000045776367,3.2751871530665833
BA,2010-01-06,59.779998779296875,3.0334338291059026
BA,2010-01-07,62.20000076293945,4.048180048609629
BA,2010-01-08,61.599998474121094,-0.9646338930205611
BA,2010-01-11,60.869998931884766,-1.1850642212970386
BA,2010-01-12,60.43000030517578,-0.7228497362080755
BA,2010-01-13,61.15999984741211,1.2080085033092436
BA,2010-01-14,61.560001373291016,0.6540247332846194
BA,2010-01-15,60.81999969482422,-1.2020819719927078
BA,2010-01-19,60.650001525878906,-0.27951030877723104
BA,2010-01-20,60.20000076293945,-0.7419633167650264
BA,2010-01-21,59.20000076293945,-1.6611295470541299
BA,2010-01-22,57.77000045776367,-2.4155410249099063
BA,2010-01-25,57.779998779296875,0.017307116936082778
BA,2010-01-26,57.709999084472656,-0.12114866096069044
BA,2010-01-27,61.93000030517578,7.312426421158191
BA,2010-01-28,62.560001373291016,1.0172792911524953
BA,2010-01-29,60.599998474121094,-3.13299689281451
BA,2010-02-01,61.70000076293945,1.8151853407852858
BA,2010-02-02,61.939998626708984,0.3889754632121267
BA,2010-02-03,61.459999084472656,-0.7749427718413804
BA,2010-02-04,59.31999969482422,-3.4819385316084195
BA,2010-02-05,58.400001525878906,-1.550907238163024
BA,2010-02-08,57.88999938964844,-0.8732913063443482
BA,2010-02-09,59.7400016784668,3.1957200005587882
BA,2010-02-10,59.540000915527344,-0.3347853319721983
BA,2010-02-11,60.59000015258789,1.7635190139654755
BA,2010-02-12,59.650001525878906,-1.5514088535100168
BA,2010-02-16,61.2599983215332,2.699072513779921
BA,2010-02-17,61.81999969482422,0.9141387343038376
BA,2010-02-18,62.88999938964844,1.730830961026042
BA,2010-02-19,63.59000015258789,1.1130557636078953
BA,2010-02-22,63.970001220703125,0.5975799138282722
BA,2010-02-23,62.77000045776367,-1.875880475286107
BA,2010-02-24,63.47999954223633,1.13111212250252
BA,2010-02-25,62.869998931884766,-0.9609335456054913
BA,2010-02-26,63.15999984741211,0.46127074988746575
BA,2010-03-01,64.0,1.3299559129468674
BA,2010-03-02,64.44000244140625,0.6875038146972656
BA,2010-03-03,64.44999694824219,0.015509786556933136
BA,2010-03-04,65.55000305175781,1.7067589691261098
BA,2010-03-05,67.93000030517578,3.630811811768697
BA,2010-03-08,67.23999786376953,-1.0157550983459607
BA,2010-03-09,67.79000091552734,0.8179700613199614
BA,2010-03-10,70.01000213623047,3.274821051366339
BA,2010-03-11,70.06999969482422,0.0856985527253773
BA,2010-03-12,69.83000183105469,-0.3425115810115509
BA,2010-03-15,69.4000015258789,-0.6157816037526631
BA,2010-03-16,68.72000122070312,-0.9798275075285301
BA,2010-03-17,69.37999725341797,0.9604133017913963
BA,2010-03-18,70.87000274658203,2.147600968794583
BA,2010-03-19,70.72000122070312,-0.21165728808461015
BA,2010-03-22,71.91000366210938,1.6826957308618828
BA,2010-03-23,72.18000030517578,0.37546464930673373
BA,2010-03-24,72.31999969482422,0.19395869916392083
BA,2010-03-25,72.48999786376953,0.23506384079461373
BA,2010-03-26,72.58999633789062,0.13794796119186437
BA,2010-03-29,74.11000061035156,2.0939583264140804
BA,2010-03-30,73.52999877929688,-0.7826228933719315
BA,2010-03-31,72.61000061035156,-1.2511875210371226
BA,2010-04-01,72.98999786376953,0.5233401049769437
BA,2010-04-05,72.04000091552734,-1.301544014311784
BA,2010-04-06,72.36000061035156,0.4441972386972193
BA,2010-04-07,72.0999984741211,-0.35931748761383053
BA,2010-04-08,72.27999877929688,0.24965368791289855
BA,2010-04-09,72.41999816894531,0.19369035972995885
BA,2010-04-12,71.91999816894531,-0.6904170293315581
BA,2010-04-13,71.19000244140625,-1.0150107704733902
BA,2010-04-14,71.69999694824219,0.7163850110213144
BA,2010-04-15,72.08999633789062,0.5439322262872137
BA,2010-04-16,70.79000091552734,-1.8032951704840094
BA,2010-04-19,70.95999908447266,0.2401443236992984
BA,2010-04-20,71.41000366210938,0.6341665493837079
BA,2010-04-21,74.16000366210938,3.8510010628373115
BA,2010-04-22,75.58999633789062,1.9282532432126631
BA,2010-04-23,75.12999725341797,-0.6085449222889783
BA,2010-04-26,74.33999633789062,-1.0515119717928734
BA,2010-04-27,72.4800033569336,-2.502008437696146
BA,2010-04-28,72.37000274658203,-0.15176683948241454
BA,2010-04-29,73.79000091552734,1.962136403279846
BA,2010-04-30,72.43000030517578,-1.8430689706976033
BA,2010-05-03,74.38999938964844,2.706059749018941
BA,2010-05-04,72.79000091552734,-2.1508246904808237
BA,2010-05-05,71.0,-2.4591302280716265
BA,2010-05-06,67.97000122070312,-4.267603914502638
BA,2010-05-07,66.72000122070312,-1.8390466051944943
BA,2010-05-10,71.0,6.414866158558752
BA,2010-05-11,71.41999816894531,0.591546716824376
BA,2010-05-12,72.87000274658203,2.0302500907472876
BA,2010-05-13,71.76000213623047,-1.523261381245966
BA,2010-05-14,69.81999969482422,-2.703459286028609
BA,2010-05-17,69.68000030517578,-0.20051473827035204
BA,2010-05-18,67.72000122070312,-2.812857456786022
BA,2010-05-19,66.20999908447266,-2.229772754004078
BA,2010-05-20,63.0,-4.848208924421282
BA,2010-05-21,64.55999755859375,2.476186600942465
BA,2010-05-24,63.150001525878906,-2.1840088073658115
BA,2010-05-25,62.779998779296875,-0.5859109067961055
BA,2010-05-26,63.2599983215332,0.7645739910313809
BA,2010-05-27,65.12999725341797,2.9560527687340077
BA,2010-05-28,64.18000030517578,-1.4586165949705077
BA,2010-06-01,62.95000076293945,-1.916484163894805
BA,2010-06-02,64.33999633789062,2.208094611762901
BA,2010-06-03,64.30999755859375,-0.046625397892985365
BA,2010-06-04,61.150001525878906,-4.913693286702003
BA,2010-06-07,60.11000061035156,-1.7007373500836476
BA,2010-06-08,61.02000045776367,1.513890930247963
BA,2010-06-09,61.709999084472656,1.1307745354518284
BA,2010-06-10,63.88999938964844,3.5326532774561548
BA,2010-06-11,65.37999725341797,2.332130032874824
BA,2010-06-14,64.81999969482422,-0.8565273510538041
BA,2010-06-15,67.4800033569336,4.103677375243442
BA,2010-06-16,67.02999877929688,-0.6668710065949934
BA,2010-06-17,67.26000213623047,0.3431349561722419
BA,2010-06-18,67.95999908447266,1.040732866502725
BA,2010-06-21,67.97000122070312,0.014717681526210669
BA,2010-06-22,66.27999877929688,-2.486394602110864
BA,2010-06-23,67.44999694824219,1.7652356525250434
BA,2010-06-24,67.43000030517578,-0.029646618192957774
BA,2010-06-25,68.7699966430664,1.9872405929497905
BA,2010-06-28,67.30000305175781,-2.1375507678708106
BA,2010-06-29,63.040000915527344,-6.329869157590185
BA,2010-06-30,62.75,-0.4600268263256213
BA,2010-07-01,62.2599983215332,-0.7808791688713845
BA,2010-07-02,61.939998626708984,-0.5139731825427041
BA,2010-07-06,61.36000061035156,-0.936386873130024
BA,2010-07-07,63.29999923706055,3.16166657009731
BA,2010-07-08,64.7300033569336,2.2590902639945343
BA,2010-07-09,64.66000366210938,-0.10814103382357221
BA,2010-07-12,64.33999633789062,-0.49490768031965615
BA,2010-07-13,64.43000030517578,0.13988805161331275
BA,2010-07-14,64.75,0.4966625691580351
BA,2010-07-15,64.37000274658203,-0.5868683450470535
BA,2010-07-16,61.900001525878906,-3.837192970811676
BA,2010-07-19,63.18000030517578,2.0678493501518513
BA,2010-07-20,63.880001068115234,1.1079467546031507
BA,2010-07-21,63.18000030517578,-1.0958058096978474
BA,2010-07-22,66.5999984741211,5.4131024888031565
BA,2010-07-23,67.93000030517578,1.9969997920818106
BA,2010-07-26,68.8499984741211,1.354332643621703
BA,2010-07-27,68.62000274658203,-0.334053351686725
BA,2010-07-28,67.31999969482422,-1.8944957734245538
BA,2010-07-29,67.22000122070312,-0.1485420002590776
BA,2010-07-30,68.13999938964844,1.3686375368020087
BA,2010-08-02,69.69000244140625,2.2747329991806398
BA,2010-08-03,69.54000091552734,-0.21524109717893092
BA,2010-08-04,69.25,-0.4170274830447851
BA,2010-08-05,68.70999908447266,-0.7797847155629478
BA,2010-08-06,68.69999694824219,-0.014557031529238706
BA,2010-08-09,68.98999786376953,0.4221265333473445
BA,2010-08-10,68.62000274658203,-0.5363025491290863
BA,2010-08-11,65.5999984741211,-4.401055306881874
BA,2010-08-12,64.69999694824219,-1.3719535774592284
BA,2010-08-13,64.83999633789062,0.21638237442334063
BA,2010-08-16,64.4000015258789,-0.6785854979368677
BA,2010-08-17,65.98999786376953,2.468938354375183
BA,2010-08-18,66.0,0.01515704887748992
BA,2010-08-19,64.62000274658203,-2.090904929421167
BA,2010-08-20,64.5999984741211,-0.030956780579827203
BA,2010-08-23,63.29999923706055,-2.0123827674412897
BA,2010-08-24,60.93000030517578,-3.7440741871244576
BA,2010-08-25,60.7599983215332,-0.2790119527180446
BA,2010-08-26,61.31999969482422,0.9216612718248696
BA,2010-08-27,63.15999984741211,3.0006525794930683
BA,2010-08-30,62.099998474121094,-1.6782795691131502
BA,2010-08-31,61.130001068115234,-1.5619926406440832
BA,2010-09-01,62.290000915527344,1.8975950059604285
BA,2010-09-02,63.38999938964844,1.7659310610908863
BA,2010-09-03,64.63999938964844,1.9719198801634974
BA,2010-09-07,63.41999816894531,-1.8873781439089798
BA,2010-09-08,64.5,1.7029357651156873
BA,2010-09-09,63.439998626708984,-1.643412981846537
BA,2010-09-10,63.84000015258789,0.6305194428401162
BA,2010-09-13,64.19000244140625,0.5482491979664772
BA,2010-09-14,62.7599983215332,-2.2277676670574675
BA,2010-09-15,62.72999954223633,-0.047799203472220775
BA,2010-09-16,62.58000183105469,-0.239116391321903
BA,2010-09-17,62.95000076293945,0.5912414845938185
BA,2010-09-20,63.720001220703125,1.223193722686955
BA,2010-09-21,64.2300033569336,0.8003799850285764
BA,2010-09-22,63.900001525878906,-0.5137814320526068
BA,2010-09-23,62.650001525878906,-1.9561814869343386
BA,2010-09-24,64.5999984741211,3.1125249812431477
BA,2010-09-27,63.88999938964844,-1.0990698161658319
BA,2010-09-28,64.5199966430664,0.9860655179784628
BA,2010-09-29,65.97000122070312,2.2473723699310444
BA,2010-09-30,66.54000091552734,0.8640286255525043
BA,2010-10-01,66.83000183105469,0.43582944324798145
BA,2010-10-04,66.33000183105469,-0.7481669703735649
BA,2010-10-05,68.5999984741211,3.422277371329163
BA,2010-10-06,68.58000183105469,-0.02914962610961469
BA,2010-10-07,68.45999908447266,-0.1749821279936059
BA,2010-10-08,69.2300033569336,1.1247506321331313
BA,2010-10-11,69.98999786376953,1.0977819875547024
BA,2010-10-12,70.22000122070312,0.32862318038826555
BA,2010-10-13,71.47000122070312,1.7801195930931657
BA,2010-10-14,71.36000061035156,-0.15391158314363995
BA,2010-10-15,70.11000061035156,-1.751681599367405
BA,2010-10-18,70.2300033569336,0.17116352237531718
BA,2010-10-19,69.05000305175781,-1.6801940036633711
BA,2010-10-20,71.36000061035156,3.3453981991314885
BA,2010-10-21,71.5,0.19618748381586837
BA,2010-10-22,71.26000213623047,-0.3356613479294168
BA,2010-10-25,71.66000366210938,0.5613268508106506
BA,2010-10-26,71.30000305175781,-0.5023731397629239
BA,2010-10-27,70.86000061035156,-0.6171141971576755
BA,2010-10-28,71.2699966430664,0.5786000976338634
BA,2010-10-29,70.63999938964844,-0.8839585843859576
BA,2010-11-01,70.4800033569336,-0.22649495200631753
BA,2010-11-02,69.77999877929688,-0.9931960049599731
BA,2010-11-03,68.94000244140625,-1.2037780919821994
BA,2010-11-04,70.8499984741211,2.7705192414783975
BA,2010-11-05,71.2699966430664,0.5927991220758155
BA,2010-11-08,70.20999908447266,-1.4872984544989087
BA,2010-11-09,69.25,-1.3673253054990675
BA,2010-11-10,67.06999969482422,-3.1480148811202646
BA,2010-11-11,65.37000274658203,-2.5346607365101526
BA,2010-11-12,63.09000015258789,-3.4878422796354447
BA,2010-11-15,63.61000061035156,0.824220092734218
BA,2010-11-16,62.779998779296875,-1.3048291512193666
BA,2010-11-17,62.5,-0.44599997569482186
BA,2010-11-18,64.61000061035156,3.3760009765624988
BA,2010-11-19,63.59000015258789,-1.5787036807429655
BA,2010-11-22,64.02999877929688,0.6919305325572944
BA,2010-11-23,63.599998474121094,-0.671560695570117
BA,2010-11-24,65.41000366210938,2.8459201751785734
BA,2010-11-26,64.80000305175781,-0.932579997247307
BA,2010-11-29,64.36000061035156,-0.6790160813029633
BA,2010-11-30,63.77000045776367,-0.9167186870613464
BA,2010-12-01,65.72000122070312,3.057865373908819
BA,2010-12-02,66.58999633789062,1.3237904763054642
BA,2010-12-03,66.54000091552734,-0.07507947907009482
BA,2010-12-06,66.58999633789062,0.07513589070542448
BA,2010-12-07,66.2300033569336,-0.5406112040168276
BA,2010-12-08,65.18000030517578,-1.5853887944094258
BA,2010-12-09,64.61000061035156,-0.8745009084925703
BA,2010-12-10,64.16000366210938,-0.6964818820479834
BA,2010-12-13,63.790000915527344,-0.576687539686882
BA,2010-12-14,64.48999786376953,1.0973458821064153
BA,2010-12-15,64.23999786376953,-0.3876570139265789
BA,2010-12-16,64.4000015258789,0.24907171144166185
BA,2010-12-17,65.02999877929688,0.9782565815076971
BA,2010-12-20,63.27000045776367,-2.7064406498090277
BA,2010-12-21,64.19000244140625,1.4540887892939613
BA,2010-12-22,64.61000061035156,0.6543046470962377
BA,2010-12-23,65.05999755859375,0.6964818820479834
BA,2010-12-27,64.75,-0.4764795115686282
BA,2010-12-28,64.86000061035156,0.16988511251205818
BA,2010-12-29,65.05000305175781,0.2929423984247226
BA,2010-12-30,65.01000213623047,-0.06149256518176438
BA,2010-12-31,65.26000213623047,0.3845562094831445
BA,2011-01-03,66.4000015258789,1.7468577265270069
BA,2011-01-04,66.94000244140625,0.8132543721657726
BA,2011-01-05,67.4800033569336,0.8066938987640659
BA,2011-01-06,68.80000305175781,1.9561346015976255
BA,2011-01-07,69.37999725341797,0.8430147906008489
BA,2011-01-10,69.08999633789062,-0.41798922889558776
BA,2011-01-11,68.95999908447266,-0.1881564051359974
BA,2011-01-12,70.1500015258789,1.725641614276352
BA,2011-01-13,69.83000183105469,-0.4561649149874447
BA,2011-01-14,70.06999969482422,0.3436887547993761
BA,2011-01-18,72.47000122070312,3.4251484748560435
BA,2011-01-19,71.7300033569336,-1.0211092194077787
BA,2011-01-20,71.12000274658203,-0.8504120755664202
BA,2011-01-21,71.68000030517578,0.7873981115962048
BA,2011-01-24,72.7300033569336,1.4648480012380727
BA,2011-01-25,72.23999786376953,-0.6737322570429249
BA,2011-01-26,70.0199966430664,-3.0730914816603616
BA,2011-01-27,70.55999755859375,0.7712095707174127
BA,2011-01-28,69.2300033569336,-1.884912482537593
BA,2011-01-31,69.4800033569336,0.3611151059910611
BA,2011-02-01,70.29000091552734,1.165799538656631
BA,2011-02-02,71.0,1.010099694444322
BA,2011-02-03,70.9800033569336,-0.028164286009024764
BA,2011-02-04,71.37999725341797,0.5635303995027208
BA,2011-02-07,71.93000030517578,0.7705282613071018
BA,2011-02-08,72.70999908447266,1.084385897383
BA,2011-02-09,72.62999725341797,-0.11002865088988178
BA,2011-02-10,72.66000366210938,0.04131407108101115
BA,2011-02-11,72.13999938964844,-0.7156678313410381
BA,2011-02-14,72.26000213623047,0.16634703021531916
BA,2011-02-15,71.4000015258789,-1.1901475019751806
BA,2011-02-16,72.4800033569336,1.5126075741934475
BA,2011-02-17,72.23999786376953,-0.3311333913467607
BA,2011-02-18,73.04000091552734,1.107423969289778
BA,2011-02-22,70.93000030517578,-2.88882883886028
BA,2011-02-23,70.2300033569336,-0.9868841748631785
BA,2011-02-24,70.76000213623047,0.7546614751009484
BA,2011-02-25,72.30000305175781,2.1763720591224223
BA,2011-02-28,72.01000213623047,-0.40110775005048893
BA,2011-03-01,70.12000274658203,-2.624634541841686
BA,2011-03-02,69.56999969482422,-0.7843739734944899
BA,2011-03-03,71.70999908447266,3.0760376585248883
BA,2011-03-04,71.80000305175781,0.12551104230127397
BA,2011-03-07,70.87999725341797,-1.2813450685742245
BA,2011-03-08,72.04000091552734,1.6365740788081506
BA,2011-03-09,72.08999633789062,0.06939953043851865
BA,2011-03-10,71.29000091552734,-1.1097176626471805
BA,2011-03-11,71.63999938964844,0.49095030106089954
BA,2011-03-14,70.73999786376953,-1.2562835476642276
BA,2011-03-15,69.69000244140625,-1.4843023099680552
BA,2011-03-16,67.69000244140625,-2.8698521020738332
BA,2011-03-17,68.30000305175781,0.9011679544251638
BA,2011-03-18,69.0999984741211,1.1712963200851467
BA,2011-03-21,71.19999694824219,3.0390716649691063
BA,2011-03-22,71.8499984741211,0.9129235305324723
BA,2011-03-23,72.72000122070312,1.2108597982718017
BA,2011-03-24,72.76000213623047,0.05500675860268256
BA,2011-03-25,73.33999633789062,0.797133293886132
BA,2011-03-28,73.30000305175781,-0.05453134460022824
BA,2011-03-29,73.62000274658203,0.4365616391560856
BA,2011-03-30,73.80000305175781,0.24449918291280515
BA,2011-03-31,73.93000030517578,0.1761480325777276
BA,2011-04-01,74.01000213623047,0.10821294565730444
BA,2011-04-04,73.94999694824219,-0.08107713316617415
BA,2011-04-05,73.2300033569336,-0.9736222055729327
BA,2011-04-06,73.72000122070312,0.669121727854094
BA,2011-04-07,74.29000091552734,0.7731954495195259
BA,2011-04-08,73.47000122070312,-1.103782049695512
BA,2011-04-11,73.76000213623047,0.3947201724635585
BA,2011-04-12,73.08000183105469,-0.9219092807506435
BA,2011-04-13,72.12999725341797,-1.2999514967623083
BA,2011-04-14,72.30000305175781,0.23569361543513967
BA,2011-04-15,72.5999984741211,0.41493141037425296
BA,2011-04-18,72.79000091552734,0.26171135729979866
BA,2011-04-19,73.1500015258789,0.49457426270587135
BA,2011-04-20,75.06999969482422,2.624741119473595
BA,2011-04-21,75.44000244140625,0.4928769789345644
BA,2011-04-25,74.9000015258789,-0.7158018266857247
BA,2011-04-26,75.55000305175781,0.867825784561993
BA,2011-04-27,76.12000274658203,0.7544668058235837
BA,2011-04-28,78.55000305175781,3.192328189038185
BA,2011-04-29,79.77999877929688,1.565876104076791
BA,2011-05-02,79.52999877929688,-0.31336174959289975
BA,2011-05-03,79.51000213623047,-0.025143522410830954
BA,2011-05-04,78.83999633789062,-0.8426685704169268
BA,2011-05-05,78.44999694824219,-0.4946720037593444
BA,2011-05-06,79.30999755859375,1.0962404637427259
BA,2011-05-09,79.63999938964844,0.41609108714306675
BA,2011-05-10,79.94999694824219,0.38924856977591293
BA,2011-05-11,79.08000183105469,-1.0881740467741596
BA,2011-05-12,79.41000366210938,0.4173012435681356
BA,2011-05-13,79.02999877929688,-0.47853527929482276
BA,2011-05-16,77.7699966430664,-1.5943339942965373
BA,2011-05-17,76.68000030517578,-1.4015640799025286
BA,2011-05-18,77.13999938964844,0.5998944739722623
BA,2011-05-19,78.0199966430664,1.1407794404728167
BA,2011-05-20,77.5199966430664,-0.6408613451849399
BA,2011-05-23,76.27999877929688,-1.5995845168556788
BA,2011-05-24,75.56999969482422,-0.930780146610799
BA,2011-05-25,76.31999969482422,0.9924573283429217
BA,2011-05-26,76.66000366210938,0.4454978624799599
BA,2011-05-27,76.98999786376953,0.4304646307018878
BA,2011-05-31,78.02999877929688,1.3508260090714375
BA,2011-06-01,75.3499984741211,-3.4345768897882434
BA,2011-06-02,75.69000244140625,0.4512328787928732
BA,2011-06-03,74.83999633789062,-1.1230097451425447
BA,2011-06-06,74.58000183105469,-0.34740048043575555
BA,2011-06-07,74.18000030517578,-0.5363388523173085
BA,2011-06-08,73.8499984741211,-0.44486631126592346
BA,2011-06-09,74.18000030517578,0.44685421512951073
BA,2011-06-10,72.69000244140625,-2.008624774386214
BA,2011-06-13,72.94000244140625,0.3439262506580887
BA,2011-06-14,74.63999938964844,2.3306784910074763
BA,2011-06-15,73.8499984741211,-1.0584149544311305
BA,2011-06-16,74.01000213623047,0.21666034585694494
BA,2011-06-17,74.16000366210938,0.2026773700165574
BA,2011-06-20,74.5199966430664,0.4854274045039686
BA,2011-06-21,73.9800033569336,-0.724628704318464
BA,2011-06-22,72.12000274658203,-2.514193736079684
BA,2011-06-23,71.25,-1.2063265577499815
BA,2011-06-24,71.26000213623047,0.014038085937495559
BA,2011-06-27,71.62000274658203,0.5051930950876748
BA,2011-06-28,72.08999633789062,0.6562323000343984
BA,2011-06-29,72.72000122070312,0.8739144330922599
BA,2011-06-30,73.93000030517578,1.6639151047321166
BA,2011-07-01,74.2699966430664,0.4598895394118063
BA,2011-07-05,74.1500015258789,-0.1615660732612989
BA,2011-07-06,74.73999786376953,0.7956794683068313
BA,2011-07-07,75.98999786376953,1.6724645915543235
BA,2011-07-08,75.06999969482422,-1.2106832409636725
BA,2011-07-11,73.3499984741211,-2.2911965201749096
BA,2011-07-12,71.93000030517578,-1.9359211976620716
BA,2011-07-13,72.16999816894531,0.33365475149631507
BA,2011-07-14,71.19000244140625,-1.3578990611097908
BA,2011-07-15,71.27999877929688,0.12641710184615462
BA,2011-07-18,69.55000305175781,-2.427042308033167
BA,2011-07-19,70.52999877929688,1.4090520266545115
BA,2011-07-20,72.06999969482422,2.1834693636481273
BA,2011-07-21,72.88999938964844,1.137782292627243
BA,2011-07-22,72.66999816894531,-0.30182634455389046
BA,2011-07-25,71.30999755859375,-1.871474672656237
BA,2011-07-26,70.16000366210938,-1.612668539974993
BA,2011-07-27,70.62999725341797,0.6698882080623747
BA,2011-07-28,70.66000366210938,0.042483944298821186
BA,2011-07-29,70.47000122070312,-0.2688967330299441
BA,2011-08-01,70.33000183105469,-0.19866522949244514
BA,2011-08-02,67.69999694824219,-3.7395205663868003
BA,2011-08-03,67.33999633789062,-0.5317586803243013
BA,2011-08-04,63.09000015258789,-6.3112509896460445
BA,2011-08-05,62.75,-0.5389129050016983
BA,2011-08-08,58.709999084472656,-6.438248470959906
BA,2011-08-09,62.34000015258789,6.1829349765315955
BA,2011-08-10,57.40999984741211,-7.9082455776528064
BA,2011-08-11,58.849998474121094,2.5082714344823343
BA,2011-08-12,61.75,4.92778521847228
BA,2011-08-15,62.70000076293945,1.5384627739910117
BA,2011-08-16,62.22999954223633,-0.7496032136907638
BA,2011-08-17,62.18000030517578,-0.0803458740612939
BA,2011-08-18,58.93000030517578,-5.226760990751355
BA,2011-08-19,57.540000915527344,-2.358729649499691
BA,2011-08-22,58.380001068115234,1.4598542565563477
BA,2011-08-23,60.77000045776367,4.093866642550914
BA,2011-08-24,61.689998626708984,1.5139018627862821
BA,2011-08-25,61.099998474121094,-0.9563951462505771
BA,2011-08-26,62.79999923706055,2.7823253770775214
BA,2011-08-29,64.5999984741211,2.8662408581659804
BA,2011-08-30,66.02999877929688,2.213622815716687
BA,2011-08-31,66.86000061035156,1.257007188246262
BA,2011-09-01,66.05000305175781,-1.2114830260236964
BA,2011-09-02,64.02999877929688,-3.05829550208806
BA,2011-09-06,62.77000045776367,-1.9678249969615869
BA,2011-09-07,64.9000015258789,3.393342444769387
BA,2011-09-08,62.810001373291016,-3.2203391424490246
BA,2011-09-09,61.790000915527344,-1.6239459249517085
BA,2011-09-12,62.38999938964844,0.9710284273038772
BA,2011-09-13,62.849998474121094,0.7372961836396241
BA,2011-09-14,63.029998779296875,0.28639667389951384
BA,2011-09-15,64.31999969482422,2.0466459471851772
BA,2011-09-16,65.37999725341797,1.6480061623493025
BA,2011-09-19,64.1500015258789,-1.8813028131088871
BA,2011-09-20,63.560001373291016,-0.9197196236228833
BA,2011-09-21,61.02000045776367,-3.9962253943479187
BA,2011-09-22,58.720001220703125,-3.7692547030584556
BA,2011-09-23,59.5099983215332,1.3453628821648245
BA,2011-09-26,62.0099983215332,4.2009747446008605
BA,2011-09-27,62.779998779296875,1.2417359758197133
BA,2011-09-28,61.91999816894531,-1.3698640125414663
BA,2011-09-29,62.369998931884766,0.7267454396746809
BA,2011-09-30,60.5099983215332,-2.982204011872591
BA,2011-10-03,58.25,-3.734917177693853
BA,2011-10-04,59.13999938964844,1.5278959478943088
BA,2011-10-05,59.959999084472656,1.3865399108674126
BA,2011-10-06,61.47999954223633,2.5350241510548877
BA,2011-10-07,61.810001373291016,0.5367629042156707
BA,2011-10-10,64.02999877929688,3.591647559750988
BA,2011-10-11,63.970001220703125,-0.09370226415363891
BA,2011-10-12,64.31999969482422,0.5471290721311028
BA,2011-10-13,63.529998779296875,-1.2282352600678226
BA,2011-10-14,63.88999938964844,0.5666623914195368
BA,2011-10-17,61.779998779296875,-3.3025522468441704
BA,2011-10-18,63.470001220703125,2.73551711686435
BA,2011-10-19,63.11000061035156,-0.5671980517216957
BA,2011-10-20,62.4900016784668,-0.9824099602101288
BA,2011-10-21,64.58999633789062,3.3605290494774565
BA,2011-10-24,64.75,0.2477220485852749
BA,2011-10-25,63.720001220703125,-1.5907317054777992
BA,2011-10-26,66.55999755859375,4.456993539679788
BA,2011-10-27,67.48999786376953,1.3972360866706612
BA,2011-10-28,68.16999816894531,1.0075571591339871
BA,2011-10-31,65.79000091552734,-3.491267885206095
BA,2011-11-01,63.16999816894531,-3.9823722604078515
BA,2011-11-02,64.4000015258789,1.9471321712626999
BA,2011-11-03,66.19000244140625,2.779504461359439
BA,2011-11-04,65.80000305175781,-0.5892119281815655
BA,2011-11-07,66.29000091552734,0.7446775699753383
BA,2011-11-08,66.6500015258789,0.5430692493281208
BA,2011-11-09,64.55000305175781,-3.1507853353997417
BA,2011-11-10,64.83000183105469,0.43377035795391095
BA,2011-11-11,66.91999816894531,3.2238103946643504
BA,2011-11-14,67.94000244140625,1.5242144356995446
BA,2011-11-15,67.94000244140625,0.0
BA,2011-11-16,66.33999633789062,-2.3550280335882023
BA,2011-11-17,66.08999633789062,-0.376846568888356
BA,2011-11-18,67.45999908447266,2.072935122552866
BA,2011-11-21,65.55999755859375,-2.816486142402319
BA,2011-11-22,64.3499984741211,-1.845636256150296
BA,2011-11-23,62.36000061035156,-3.0924598460865926
BA,2011-11-25,62.779998779296875,0.6735057165403457
BA,2011-11-28,64.98999786376953,3.5202279825488736
BA,2011-11-29,65.26000213623047,0.41545511822744796
BA,2011-11-30,68.69000244140625,5.2558997745903335
BA,2011-12-01,70.9800033569336,3.333819819675732
BA,2011-12-02,71.30000305175781,0.45083076879421924
BA,2011-12-05,71.08999633789062,-0.29453955803443455
BA,2011-12-06,70.87000274658203,-0.3094578740206466
BA,2011-12-07,70.5999984741211,-0.38098527161967155
BA,2011-12-08,70.16999816894531,-0.6090656012314177
BA,2011-12-09,71.93000030517578,2.508197494879494
BA,2011-12-12,70.9000015258789,-1.4319460238105375
BA,2011-12-13,70.9000015258789,0.0
BA,2011-12-14,69.94000244140625,-1.3540184256868426
BA,2011-12-15,70.61000061035156,0.9579613176402324
BA,2011-12-16,71.01000213623047,0.5664941543992441
BA,2011-12-19,70.16000366210938,-1.1970123201663907
BA,2011-12-20,72.44000244140625,3.249713027777701
BA,2011-12-21,73.58999633789062,1.5875122276735931
BA,2011-12-22,74.29000091552734,0.9512224656495816
BA,2011-12-23,73.97000122070312,-0.4307439640337085
BA,2011-12-27,74.2699966430664,0.4055636304076682
BA,2011-12-28,73.26000213623047,-1.3598957216732654
BA,2011-12-29,74.11000061035156,1.1602490435919988
BA,2011-12-30,73.3499984741211,-1.0255055052911577
BA,2012-01-03,74.22000122070312,1.186097838691813
BA,2012-01-04,74.33000183105469,0.14820885009751983
BA,2012-01-05,73.52999877929688,-1.0762855267730909
BA,2012-01-06,73.9800033569336,0.6120013397354018
BA,2012-01-09,74.52999877929688,0.7434379526987778
BA,2012-01-10,75.0,0.6306201910655007
BA,2012-01-11,74.73999786376953,-0.3466695149739629
BA,2012-01-12,75.51000213623047,1.0302439048291756
BA,2012-01-13,74.5999984741211,-1.2051432080052105
BA,2012-01-17,75.23999786376953,0.8579080465671352
BA,2012-01-18,75.05999755859375,-0.23923486215629008
BA,2012-01-19,75.55999755859375,0.6661337813256507
BA,2012-01-20,75.5199966430664,-0.052939275833518984
BA,2012-01-23,75.51000213623047,-0.01323425222484742
BA,2012-01-24,75.36000061035156,-0.19865120068237596
BA,2012-01-25,75.81999969482422,0.6104021772121326
BA,2012-01-26,75.30999755859375,-0.6726485601203258
BA,2012-01-27,74.55000305175781,-1.0091548685081775
BA,2012-01-30,74.16000366210938,-0.5231379928685942
BA,2012-01-31,74.18000030517578,0.02696418834808867
BA,2012-02-01,75.37000274658203,1.6042092700331523
BA,2012-02-02,75.22000122070312,-0.19902019425852568
BA,2012-02-03,76.33999633789062,1.488959185072769
BA,2012-02-06,75.45999908447266,-1.1527342096310678
BA,2012-02-07,75.19999694824219,-0.3445562409024272
BA,2012-02-08,75.45999908447266,0.3457475356141604
BA,2012-02-09,75.9000015258789,0.583093621447972
BA,2012-02-10,74.94999694824219,-1.2516529097997497
BA,2012-02-13,74.8499984741211,-0.13342025109106537
BA,2012-02-14,75.55999755859375,0.9485625904429806
BA,2012-02-15,75.20999908447266,-0.4632060421252415
BA,2012-02-16,75.2699966430664,0.07977338030062953
BA,2012-02-17,75.3499984741211,0.10628648149682007
BA,2012-02-21,75.72000122070312,0.49104545995326543
BA,2012-02-22,76.05999755859375,0.449017871644819
BA,2012-02-23,75.8499984741211,-0.27609662268379687
BA,2012-02-24,76.05999755859375,0.2768610266278504
BA,2012-02-27,75.20999908447266,-1.1175368148891751
BA,2012-02-28,75.16000366210938,-0.06647443554297361
BA,2012-02-29,74.94999694824219,-0.2794128574172161
BA,2012-03-01,75.08000183105469,0.1734554877997896
BA,2012-03-02,74.9000015258789,-0.23974467339628047
BA,2012-03-05,74.12999725341797,-1.028043066454265
BA,2012-03-06,72.55999755859375,-2.1179006515501086
BA,2012-03-07,73.5199966430664,1.3230417816613604
BA,2012-03-08,74.16999816894531,0.8841152823151122
BA,2012-03-09,73.29000091552734,-1.1864598559292117
BA,2012-03-12,73.5999984741211,0.42297387736567327
BA,2012-03-13,74.30999755859375,0.9646726891201052
BA,2012-03-14,75.2300033569336,1.2380646327089684
BA,2012-03-15,75.43000030517578,0.2658473206405221
BA,2012-03-16,75.19999694824219,-0.3049229166154577
BA,2012-03-19,75.4000015258789,0.2659635448846842
BA,2012-03-20,75.13999938964844,-0.3448304124254342
BA,2012-03-21,75.01000213623047,-0.17300672674197548
BA,2012-03-22,73.91999816894531,-1.4531448290129756
BA,2012-03-23,73.97000122070312,0.06764482277654693
BA,2012-03-26,75.18000030517578,1.6357970319108128
BA,2012-03-27,74.80999755859375,-0.49215581947338327
BA,2012-03-28,74.33000183105469,-0.6416197609993457
BA,2012-03-29,74.08000183105469,-0.33633794408914897
BA,2012-03-30,74.37000274658203,0.39146990869238785
BA,2012-04-02,75.16999816894531,1.075696373293522
BA,2012-04-03,74.6500015258789,-0.6917608829758226
BA,2012-04-04,73.66999816894531,-1.3127975042222295
BA,2012-04-05,73.58999633789062,-0.10859485956714598
BA,2012-04-09,72.43000030517578,-1.5762958152473416
BA,2012-04-10,70.5999984741211,-2.5265799024495106
BA,2012-04-11,71.7699966430664,1.6572212382896634
BA,2012-04-12,73.5,2.4104827056596
BA,2012-04-13,72.91999816894531,-0.7891181374893752
BA,2012-04-16,72.68000030517578,-0.3291248900109567
BA,2012-04-17,74.08999633789062,1.9400055404436012
BA,2012-04-18,73.70999908447266,-0.5128860469704621
BA,2012-04-19,73.0999984741211,-0.82756833255756
BA,2012-04-20,73.55000305175781,0.6156013502462976
BA,2012-04-23,72.86000061035156,-0.9381406020074423
BA,2012-04-24,73.20999908447266,0.480371220407827
BA,2012-04-25,77.08000183105469,5.286166910228562
BA,2012-04-26,76.98999786376953,-0.11676695011298976
BA,2012-04-27,77.2699966430664,0.363682019828504
BA,2012-04-30,76.80000305175781,-0.6082484945348687
BA,2012-05-01,77.25,0.5859335030740986
BA,2012-05-02,77.26000213623047,0.012947749165648226
BA,2012-05-03,76.83000183105469,-0.5565626369224974
BA,2012-05-04,75.83999633789062,-1.2885662756341398
BA,2012-05-07,75.95999908447266,0.15823147728988296
BA,2012-05-08,75.4000015258789,-0.7372269159337308
BA,2012-05-09,74.05000305175781,-1.7904488684363562
BA,2012-05-10,73.80000305175781,-0.3376097092464114
BA,2012-05-11,73.55999755859375,-0.3252106818962375
BA,2012-05-14,73.12000274658203,-0.5981441362355233
BA,2012-05-15,72.58000183105469,-0.7385132593592303
BA,2012-05-16,72.3499984741211,-0.31689632285898384
BA,2012-05-17,69.7300033569336,-3.621278745603085
BA,2012-05-18,69.1500015258789,-0.8317823076614217
BA,2012-05-21,71.77999877929688,3.803322046831359
BA,2012-05-22,71.4800033569336,-0.41793734670528826
BA,2012-05-23,71.56999969482422,0.1259042160941526
BA,2012-05-24,71.38999938964844,-0.2515024534627708
BA,2012-05-25,70.0,-1.947050569452713
BA,2012-05-29,70.4000015258789,0.5714307512555861
BA,2012-05-30,69.38999938964844,-1.4346620942319088
BA,2012-05-31,69.61000061035156,0.31705032805626754
BA,2012-06-01,67.23999786376953,-3.404687150986163
BA,2012-06-04,67.5,0.3866777877614469
BA,2012-06-05,67.58000183105469,0.11852123119213687
BA,2012-06-06,69.0199966430664,2.130800196797278
BA,2012-06-07,69.94999694824219,1.347436033625482
BA,2012-06-08,69.94000244140625,-0.014288073298029946
BA,2012-06-11,70.11000061035156,0.24306285818009865
BA,2012-06-12,72.58000183105469,3.5230369408076
BA,2012-06-13,72.05999755859375,-0.7164566813753437
BA,2012-06-14,71.8499984741211,-0.2914225528552139
BA,2012-06-15,71.98999786376953,0.19484953739958843
BA,2012-06-18,71.9000015258789,-0.12501228026278177
BA,2012-06-19,72.91999816894531,1.418632296828637
BA,2012-06-20,73.01000213623047,0.12342837293637388
BA,2012-06-21,71.37000274658203,-2.246266732862623
BA,2012-06-22,71.95999908447266,0.8266727128841023
BA,2012-06-25,71.05000305175781,-1.2645859425965411
BA,2012-06-26,70.93000030517578,-0.16889900271307434
BA,2012-06-27,71.87000274658203,1.3252536830141048
BA,2012-06-28,71.58000183105469,-0.40350758932055086
BA,2012-06-29,74.30000305175781,3.7999457266332026
BA,2012-07-02,73.18000030517578,-1.5074060573077364
BA,2012-07-03,74.2699966430664,1.4894729889930458
BA,2012-07-05,74.44000244140625,0.22890239130732848
BA,2012-07-06,73.69000244140625,-1.0075228041406148
BA,2012-07-09,74.02999877929688,0.4613873342736996
BA,2012-07-10,73.22000122070312,-1.0941477400378874
BA,2012-07-11,71.5199966430664,-2.3217762213803894
BA,2012-07-12,71.70999908447266,0.2656633813260534
BA,2012-07-13,73.51000213623047,2.5101144536865183
BA,2012-07-16,72.97000122070312,-0.7345951568966114
BA,2012-07-17,73.11000061035156,0.19185882870551563
BA,2012-07-18,73.88999938964844,1.066883836390553
BA,2012-07-19,74.86000061035156,1.3127638770004113
BA,2012-07-20,73.88999938964844,-1.295753690615109
BA,2012-07-23,72.91000366210938,-1.3262900739397732
BA,2012-07-24,72.02999877929688,-1.206974130588101
BA,2012-07-25,74.02999877929688,2.7766208994784103
BA,2012-07-26,74.91000366210938,1.1887138961544919
BA,2012-07-27,75.51000213623047,0.800959077278196
BA,2012-07-30,74.86000061035156,-0.8608151337437531
BA,2012-07-31,73.91000366210938,-1.2690314460281016
BA,2012-08-01,72.7699966430664,-1.5424258727609885
BA,2012-08-02,71.98999786376953,-1.071868648177532
BA,2012-08-03,72.80999755859375,1.1390466997595272
BA,2012-08-06,72.88999938964844,0.10987753569187131
BA,2012-08-07,74.45999908447266,2.1539301796827726
BA,2012-08-08,74.5999984741211,0.1880195962527642
BA,2012-08-09,74.27999877929688,-0.4289540232835676
BA,2012-08-10,74.20999908447266,-0.09423760901262623
BA,2012-08-13,74.19000244140625,-0.026946022521368018
BA,2012-08-14,73.80999755859375,-0.5122049741306034
BA,2012-08-15,73.06999969482422,-1.0025713158736904
BA,2012-08-16,73.63999938964844,0.780073487347499
BA,2012-08-17,73.91000366210938,0.3666543654248011
BA,2012-08-20,73.83000183105469,-0.1082422230966551
BA,2012-08-21,73.2699966430664,-0.7585062631716322
BA,2012-08-22,72.80000305175781,-0.6414543644626569
BA,2012-08-23,70.36000061035156,-3.3516515647279643
BA,2012-08-24,71.08999633789062,1.0375152376443708
BA,2012-08-27,71.37999725341797,0.4079349141459687
BA,2012-08-28,71.5199966430664,0.19613252316528218
BA,2012-08-29,71.44000244140625,-0.11184872121762224
BA,2012-08-30,70.81999969482422,-0.8678649571583485
BA,2012-08-31,71.4000015258789,0.8189802789523082
BA,2012-09-04,70.87000274658203,-0.7422951932357869
BA,2012-09-05,71.91999816894531,1.4815794859185605
BA,2012-09-06,72.81999969482422,1.2513925873089304
BA,2012-09-07,72.88999938964844,0.09612701883765506
BA,2012-09-10,71.08000183105469,-2.483190525106249
BA,2012-09-11,71.2699966430664,0.26729714000754967
BA,2012-09-12,70.95999908447266,-0.43496221859848916
BA,2012-09-13,71.58000183105469,0.8737355616985854
BA,2012-09-14,71.27999877929688,-0.4191157363559239
BA,2012-09-17,69.91999816894531,-1.9079694635833366
BA,2012-09-18,70.44999694824219,0.758007427311802
BA,2012-09-19,69.9000015258789,-0.7806890648517029
BA,2012-09-20,69.8499984741211,-0.07153512255546612
BA,2012-09-21,69.97000122070312,0.17180064309736398
BA,2012-09-24,70.02999877929688,0.08574754544379282
BA,2012-09-25,69.37999725341797,-0.9281758349409919
BA,2012-09-26,70.25,1.2539676866867744
BA,2012-09-27,70.0999984741211,-0.21352530374221246
BA,2012-09-28,69.5999984741211,-0.7132667772947077
BA,2012-10-01,70.01000213623047,0.5890857343363587
BA,2012-10-02,69.52999877929688,-0.6856211145367053
BA,2012-10-03,69.86000061035156,0.47461791578939927
BA,2012-10-04,69.94000244140625,0.11451736380723165
BA,2012-10-05,70.88999938964844,1.3583027095803502
BA,2012-10-08,70.56999969482422,-0.4514031564104459
BA,2012-10-09,70.63999938964844,0.09919185932680818
BA,2012-10-10,70.33999633789062,-0.42469288554634055
BA,2012-10-11,70.83000183105469,0.6966242801751621
BA,2012-10-12,71.8499984741211,1.4400629912439067
BA,2012-10-15,72.25,0.5567175147860093
BA,2012-10-16,73.4800033569336,1.7024267916035951
BA,2012-10-17,73.62999725341797,0.2041288644963224
BA,2012-10-18,74.26000213623047,0.8556361623159647
BA,2012-10-19,74.01000213623047,-0.3366549862756196
BA,2012-10-22,73.69999694824219,-0.4188693136606747
BA,2012-10-23,72.81999969482422,-1.1940261734827096
BA,2012-10-24,72.70999908447266,-0.151058240610491
BA,2012-10-25,71.54000091552734,-1.60912967085316
BA,2012-10-26,71.11000061035156,-0.601062761633897
BA,2012-10-31,70.44000244140625,-0.9421996388617404
BA,2012-11-01,70.79000091552734,0.49687459112772725
BA,2012-11-02,70.05000305175781,-1.0453423565463194
BA,2012-11-05,70.41000366210938,0.5139194784696377
BA,2012-11-06,72.0199966430664,2.286596928304707
BA,2012-11-07,70.11000061035156,-2.652035714720802
BA,2012-11-08,70.9800033569336,1.2409110526431455
BA,2012-11-09,73.25,3.1980790866568354
BA,2012-11-12,73.69000244140625,0.6006859268344655
BA,2012-11-13,73.36000061035156,-0.44782442681703394
BA,2012-11-14,71.29000091552734,-2.8217007600898625
BA,2012-11-15,71.04000091552734,-0.35068031531690913
BA,2012-11-16,70.7699966430664,-0.3800735768317298
BA,2012-11-19,71.95999908447266,1.6815069914558833
BA,2012-11-20,72.54000091552734,0.8060058899859612
BA,2012-11-21,73.1500015258789,0.8409161878311977
BA,2012-11-23,73.73999786376953,0.80655683606774
BA,2012-11-26,74.2699966430664,0.7187398896810526
BA,2012-11-27,74.48999786376953,0.29621816432876535
BA,2012-11-28,74.08999633789062,-0.5369868940128697
BA,2012-11-29,74.12000274658203,0.040499946247218865
BA,2012-11-30,74.27999877929688,0.21586080246362993
BA,2012-12-03,74.0199966430664,-0.35002980681649865
BA,2012-12-04,74.05000305175781,0.04053824649046245
BA,2012-12-05,73.87000274658203,-0.24307940277864537
BA,2012-12-06,73.9800033569336,0.14891106844672208
BA,2012-12-07,74.63999938964844,0.8921276057944239
BA,2012-12-10,75.52999877929688,1.1923893313587897
BA,2012-12-11,75.81999969482422,0.38395461434435063
BA,2012-12-12,75.47000122070312,-0.4616176147848039
BA,2012-12-13,74.31999969482422,-1.5237862823347048
BA,2012-12-14,74.0199966430664,-0.40366395719819703
BA,2012-12-17,74.6500015258789,0.851127953775066
BA,2012-12-18,75.5199966430664,1.1654321492356567
BA,2012-12-19,75.51000213623047,-0.01323425222484742
BA,2012-12-20,76.19999694824219,0.9137793570272557
BA,2012-12-21,76.16999816894531,-0.03936847834423718
BA,2012-12-24,75.97000122070312,-0.2625665656425413
BA,2012-12-26,76.0199966430664,0.06580942682630209
BA,2012-12-27,75.83000183105469,-0.24992741436676846
BA,2012-12-28,74.69000244140625,-1.5033619439813517
BA,2012-12-31,75.36000061035156,0.8970386223657201
BA,2013-01-02,77.06999969482422,2.2691070470052033
BA,2013-01-03,77.47000122070312,0.5190106753117929
BA,2013-01-04,77.69000244140625,0.28398246706666797
BA,2013-01-07,76.12999725341797,-2.0079870497685115
BA,2013-01-08,74.12999725341797,-2.627085343695068
BA,2013-01-09,76.76000213623047,3.5478281131208877
BA,2013-01-10,77.08999633789062,0.4299038463736471
BA,2013-01-11,75.16000366210938,-2.5035578771102296
BA,2013-01-14,76.55000305175781,1.849387070146169
BA,2013-01-15,76.94000244140625,0.5094701163953497
BA,2013-01-16,74.33999633789062,-3.3792643891526586
BA,2013-01-17,75.26000213623047,1.2375650304826902
BA,2013-01-18,75.04000091552734,-0.2923215711645777
BA,2013-01-22,74.16000366210938,-1.1727042146609024
BA,2013-01-23,74.29000091552734,0.17529294363343162
BA,2013-01-24,75.31999969482422,1.3864568133039157
BA,2013-01-25,75.02999877929688,-0.385025115111981
BA,2013-01-28,74.0,-1.3727826150266242
BA,2013-01-29,73.6500015258789,-0.4729709109744462
BA,2013-01-30,74.58999633789062,1.2762997862008518
BA,2013-01-31,73.87000274658203,-0.965268302262734
BA,2013-02-01,74.87000274658203,1.3537294745075368
BA,2013-02-04,75.20999908447266,0.45411556754102467
BA,2013-02-05,75.88999938964844,0.9041355051899957
BA,2013-02-06,76.29000091552734,0.5270806813756135
BA,2013-02-07,77.43000030517578,1.4942972551680977
BA,2013-02-08,76.55999755859375,-1.1235990483702385
BA,2013-02-11,75.87000274658203,-0.9012471708657599
BA,2013-02-12,75.98999786376953,0.15815884123306923
BA,2013-02-13,74.77999877929688,-1.5923136182236397
BA,2013-02-14,74.93000030517578,0.20059043638340768
BA,2013-02-15,75.02999877929688,0.13345585708504082
BA,2013-02-19,74.6500015258789,-0.5064604286290075
BA,2013-02-20,74.77999877929688,0.17414233189654293
BA,2013-02-21,76.01000213623047,1.6448293353999333
BA,2013-02-22,76.66000366210938,0.8551526215114791
BA,2013-02-25,75.02999877929688,-2.1262781175917955
BA,2013-02-26,75.6500015258789,0.8263398063030669
BA,2013-02-27,77.36000061035156,2.260408526082691
BA,2013-02-28,76.9000015258789,-0.594621355795466
BA,2013-03-01,77.27999877929688,0.494144663040208
BA,2013-03-04,77.08999633789062,-0.245862376303696
BA,2013-03-05,78.66000366210938,2.0365902176688433
BA,2013-03-06,79.08000183105469,0.533941201871091
BA,2013-03-07,81.05000305175781,2.4911496902994656
BA,2013-03-08,81.2300033569336,0.22208550079982903
BA,2013-03-11,82.94000244140625,2.10513235726304
BA,2013-03-12,84.16000366210938,1.4709442787453675
BA,2013-03-13,84.75,0.7010412455058512
BA,2013-03-14,84.62000274658203,-0.153389089578726
BA,2013-03-15,86.43000030517578,2.1389712832015517
BA,2013-03-18,85.18000030517578,-1.4462570815531373
BA,2013-03-19,85.51000213623047,0.3874170343653338
BA,2013-03-20,85.37000274658203,-0.1637228232381438
BA,2013-03-21,84.33000183105469,-1.2182275765113326
BA,2013-03-22,84.81999969482422,0.5810480886164093
BA,2013-03-25,84.8499984741211,0.035367577699618735
BA,2013-03-26,86.62000274658203,2.086039250785343
BA,2013-03-27,86.19999694824219,-0.48488315056814946
BA,2013-03-28,85.8499984741211,-0.4060307268122565
BA,2013-04-01,85.25,-0.6988916537977063
BA,2013-04-02,84.08999633789062,-1.3607081080461825
BA,2013-04-03,84.36000061035156,0.32108964706814014
BA,2013-04-04,84.94999694824219,0.6993792480108452
BA,2013-04-05,86.16999816894531,1.436140393797114
BA,2013-04-08,86.75,0.6730902209346024
BA,2013-04-09,87.20999908447266,0.530258310631293
BA,2013-04-10,87.81999969482422,0.6994617781852064
BA,2013-04-11,88.52999877929688,0.8084708345933889
BA,2013-04-12,88.88999938964844,0.4066425113695482
BA,2013-04-15,86.7699966430664,-2.3849732941149226
BA,2013-04-16,86.88999938964844,0.13829981701585226
BA,2013-04-17,86.69000244140625,-0.2301725741133076
BA,2013-04-18,86.12000274658203,-0.6575149137981406
BA,2013-04-19,87.95999908447266,2.1365493256021217
BA,2013-04-22,86.94000244140625,-1.1596142038233226
BA,2013-04-23,88.18000030517578,1.4262684943047166
BA,2013-04-24,90.83000183105469,3.0052183224174467
BA,2013-04-25,91.66999816894531,0.9248005295134032
BA,2013-04-26,92.8499984741211,1.2872262776760124
BA,2013-04-29,91.9000015258789,-1.0231523574089962
BA,2013-04-30,91.41000366210938,-0.5331859147266194
BA,2013-05-01,91.18000030517578,-0.251617271325999
BA,2013-05-02,92.20999908447266,1.1296323490343374
BA,2013-05-03,93.73999786376953,1.6592547386268475
BA,2013-05-06,94.19000244140625,0.48005609973524876
BA,2013-05-07,94.79000091552734,0.6370086618209259
BA,2013-05-08,94.04000091552734,-0.7912226951747425
BA,2013-05-09,94.61000061035156,0.6061247227509448
BA,2013-05-10,94.23999786376953,-0.39108206764090214
BA,2013-05-13,94.76000213623047,0.5517872286167069
BA,2013-05-14,96.11000061035156,1.424650109420944
BA,2013-05-15,97.0199966430664,0.9468276214086746
BA,2013-05-16,96.58000183105469,-0.4535094075816648
BA,2013-05-17,98.91999816894531,2.4228580384414666
BA,2013-05-20,98.72000122070312,-0.2021805013588951
BA,2013-05-21,98.75,0.030387742023840758
BA,2013-05-22,97.93000030517578,-0.83037943779668
BA,2013-05-23,99.75,1.8584700185363179
BA,2013-05-24,100.0,0.25062656641603454
BA,2013-05-28,100.11000061035156,0.11000061035155717
BA,2013-05-29,99.08999633789062,-1.018883494398326
BA,2013-05-30,100.54000091552734,1.463320850968941
BA,2013-05-31,99.0199966430664,-1.511840320886837
BA,2013-06-03,100.73999786376953,1.7370241153442434
BA,2013-06-04,99.61000061035156,-1.1216967216398643
BA,2013-06-05,98.48999786376953,-1.1243878523434558
BA,2013-06-06,99.76000213623047,1.2894753782181967
BA,2013-06-07,102.48999786376953,2.7365634212908496
BA,2013-06-10,102.23999786376953,-0.2439262417902488
BA,2013-06-11,101.75,-0.47926239632989365
BA,2013-06-12,100.87999725341797,-0.8550395543803768
BA,2013-06-13,102.16000366210938,1.2688406458576162
BA,2013-06-14,101.83000183105469,-0.32302449023607904
BA,2013-06-17,103.02999877929688,1.1784316278743656
BA,2013-06-18,104.08000183105469,1.0191236185560282
BA,2013-06-19,102.25,-1.7582646030552485
BA,2013-06-20,99.63999938964844,-2.5525678340846625
BA,2013-06-21,99.9800033569336,0.34123240602959015
BA,2013-06-24,97.8499984741211,-2.1304308974748443
BA,2013-06-25,98.66999816894531,0.8380170747177784
BA,2013-06-26,100.75,2.1080387855011873
BA,2013-06-27,103.1500015258789,2.382135509557237
BA,2013-06-28,102.44000244140625,-0.6883170857680754
BA,2013-07-01,103.23999786376953,0.7809404561668787
BA,2013-07-02,101.47000122070312,-1.714448546775449
BA,2013-07-03,102.88999938964844,1.3994265811200002
BA,2013-07-05,104.19999694824219,1.2732020277624212
BA,2013-07-08,104.37000274658203,0.16315336211025766
BA,2013-07-09,104.68000030517578,0.2970178695371306
BA,2013-07-10,105.5,0.7833394081330214
BA,2013-07-11,106.87999725341797,1.3080542686426222
BA,2013-07-12,101.87000274658203,-4.6874949808961786
BA,2013-07-15,105.66000366210938,3.720428794878483
BA,2013-07-16,104.2300033569336,-1.3533979326262213
BA,2013-07-17,104.79000091552734,0.5372709781808593
BA,2013-07-18,107.62999725341797,2.71017875090962
BA,2013-07-19,106.95999908447266,-0.6225013342402885
BA,2013-07-22,106.86000061035156,-0.09349146875190506
BA,2013-07-23,107.79000091552734,0.8702978662398442
BA,2013-07-24,106.94999694824219,-0.7792967438078446
BA,2013-07-25,106.69999694824219,-0.233754097366623
BA,2013-07-26,105.5999984741211,-1.0309264344727898
BA,2013-07-29,104.80999755859375,-0.7481069383925676
BA,2013-07-30,105.7300033569336,0.8777843905830807
BA,2013-07-31,105.0999984741211,-0.5958619718242741
BA,2013-08-01,106.69999694824219,1.5223582277358982
BA,2013-08-02,107.9000015258789,1.1246528696892133
BA,2013-08-05,107.5,-0.37071503264340944
BA,2013-08-06,107.04000091552734,-0.4279061250908378
BA,2013-08-07,106.41999816894531,-0.579225281464002
BA,2013-08-08,105.83999633789062,-0.5450120663730074
BA,2013-08-09,105.33000183105469,-0.4818542370388923
BA,2013-08-12,104.23999786376953,-1.034846623313912
BA,2013-08-13,106.2300033569336,1.9090613334094453
BA,2013-08-14,104.16000366210938,-1.9486017409497847
BA,2013-08-15,102.7300033569336,-1.3728881095421586
BA,2013-08-16,103.47000122070312,0.7203327553669148
BA,2013-08-19,104.72000122070312,1.2080796223571388
BA,2013-08-20,104.62999725341797,-0.08594725576394069
BA,2013-08-21,103.91000366210938,-0.6881330499940108
BA,2013-08-22,105.13999938964844,1.1837125244829272
BA,2013-08-23,105.4800033569336,0.3233821278856075
BA,2013-08-26,105.52999877929688,0.047398009833288235
BA,2013-08-27,103.20999908447266,-2.1984267238325472
BA,2013-08-28,103.2699966430664,0.058131536794836514
BA,2013-08-29,104.93000030517578,1.6074404145154375
BA,2013-08-30,103.91999816894531,-0.9625484926074512
BA,2013-09-03,105.01000213623047,1.0488875928510888
BA,2013-09-04,106.37000274658203,1.2951153058612608
BA,2013-09-05,106.6500015258789,0.26323095992011325
BA,2013-09-06,106.06999969482422,-0.5438366833158903
BA,2013-09-09,107.19000244140625,1.0559090692980222
BA,2013-09-10,108.16999816894531,0.9142603836349128
BA,2013-09-11,109.2300033569336,0.9799437976625525
BA,2013-09-12,109.80000305175781,0.5218343653818458
BA,2013-09-13,111.33000183105469,1.3934414724703137
BA,2013-09-16,115.66999816894531,3.8983169554570374
BA,2013-09-17,117.11000061035156,1.24492302602357
BA,2013-09-18,118.4000015258789,1.101529253525868
BA,2013-09-19,119.04000091552734,0.5405400180747089
BA,2013-09-20,116.62999725341797,-2.024532630690712
BA,2013-09-23,117.51000213623047,0.7545270543909854
BA,2013-09-24,119.0,1.2679753524658777
BA,2013-09-25,118.51000213623047,-0.41176291073069526
BA,2013-09-26,119.37999725341797,0.7341111311325532
BA,2013-09-27,118.73999786376953,-0.5361027009322616
BA,2013-09-30,117.5,-1.044296686944679
BA,2013-10-01,117.75,0.21276595744681437
BA,2013-10-02,117.83999633789062,0.07643001094745916
BA,2013-10-03,115.23999786376953,-2.2063803079778954
BA,2013-10-04,117.19999694824219,1.700797570987178
BA,2013-10-07,116.69000244140625,-0.4351489079484905
BA,2013-10-08,115.44000244140625,-1.0712143061507473
BA,2013-10-09,114.47000122070312,-0.8402643799279796
BA,2013-10-10,118.9000015258789,3.870009834833965
BA,2013-10-11,117.9800033569336,-0.7737579118071491
BA,2013-10-14,119.45999908447266,1.2544462497271924
BA,2013-10-15,118.18000030517578,-1.0714873506668665
BA,2013-10-16,120.33999633789062,1.8277170647631458
BA,2013-10-17,122.29000091552734,1.6204126948462738
BA,2013-10-18,122.5199966430664,0.1880740255271851
BA,2013-10-21,121.47000122070312,-0.8569992255404668
BA,2013-10-22,122.4800033569336,0.831482774413872
BA,2013-10-23,129.02000427246094,5.339647890495525
BA,2013-10-24,128.97999572753906,-0.03100956719656045
BA,2013-10-25,131.19000244140625,1.7134492069108775
BA,2013-10-28,129.8800048828125,-0.9985498393285219
BA,2013-10-29,129.66000366210938,-0.16938806008024443
BA,2013-10-30,129.67999267578125,0.01541648396368167
BA,2013-10-31,130.5,0.6323314084917486
BA,2013-11-01,133.02999877929688,1.938696382602978
BA,2013-11-04,132.7899932861328,-0.18041456465939243
BA,2013-11-05,133.57000732421875,0.5874042303814164
BA,2013-11-06,133.08999633789062,-0.35937033765595094
BA,2013-11-07,131.50999450683594,-1.187167987474702
BA,2013-11-08,133.49000549316406,1.5055973454741522
BA,2013-11-11,132.52999877929688,-0.7191599927803938
BA,2013-11-12,132.3300018310547,-0.15090692679718964
BA,2013-11-13,133.1699981689453,0.634773918436915
BA,2013-11-14,135.08999633789062,1.4417648083989043
BA,2013-11-15,136.0800018310547,0.7328488563193236
BA,2013-11-18,138.36000061035156,1.675484089225332
BA,2013-11-19,136.97999572753906,-0.9974016165978927
BA,2013-11-20,132.4499969482422,-3.3070513363916976
BA,2013-11-21,132.92999267578125,0.3623976886361291
BA,2013-11-22,135.97000122070312,2.2869244808705558
BA,2013-11-25,133.0,-2.184306239640532
BA,2013-11-26,134.77999877929688,1.3383449468397535
BA,2013-11-27,134.72000122070312,-0.044515179653614734
BA,2013-11-29,134.25,-0.3488726369094586
BA,2013-12-02,134.16000366210938,-0.06703637831704246
BA,2013-12-03,132.0,-1.6100205747977547
BA,2013-12-04,131.5,-0.37878787878787845
BA,2013-12-05,132.72999572753906,0.9353579677103152
BA,2013-12-06,135.17999267578125,1.8458502426771828
BA,2013-12-09,134.67999267578125,-0.3698772208097445
BA,2013-12-10,133.6999969482422,-0.727647594916514
BA,2013-12-11,132.55999755859375,-0.8526547611588553
BA,2013-12-12,132.9600067138672,0.30175706294550686
BA,2013-12-13,133.8300018310547,0.6543284245312586
BA,2013-12-16,134.72000122070312,0.6650223249432319
BA,2013-12-17,135.8800048828125,0.8610478411509304
BA,2013-12-18,135.49000549316406,-0.28701749752274575
BA,2013-12-19,135.1699981689453,-0.2361851880173571
BA,2013-12-20,136.6699981689453,1.109713708899518
BA,2013-12-23,136.39999389648438,-0.19755928592840588
BA,2013-12-24,136.8300018310547,0.3152550981026181
BA,2013-12-26,138.27000427246094,1.0524025594797815
BA,2013-12-27,136.89999389648438,-0.9908225454864028
BA,2013-12-30,135.9199981689453,-0.7158478971738158
BA,2013-12-31,136.49000549316406,0.4193697262342866
BA,2014-01-02,136.6699981689453,0.13187242181644798
BA,2014-01-03,137.6199951171875,0.6951027738127502
BA,2014-01-06,138.41000366210938,0.5740506997178318
BA,2014-01-07,140.50999450683594,1.517224759167779
BA,2014-01-08,140.82000732421875,0.22063399722624943
BA,2014-01-09,142.1300048828125,0.9302638051833512
BA,2014-01-10,141.89999389648438,-0.16183140675873897
BA,2014-01-13,140.6999969482422,-0.8456638476796452
BA,2014-01-14,140.00999450683594,-0.4904068630933067
BA,2014-01-15,140.6199951171875,0.4356836185160917
BA,2014-01-16,140.2100067138672,-0.29155768564679274
BA,2014-01-17,140.4600067138672,0.1783039640745443
BA,2014-01-21,141.6699981689453,0.8614490938641417
BA,2014-01-22,144.3699951171875,1.9058353802068773
BA,2014-01-23,141.30999755859375,-2.119552304556016
BA,2014-01-24,136.64999389648438,-3.2977168937938117
BA,2014-01-27,137.36000061035156,0.5195804943870286
BA,2014-01-28,137.08999633789062,-0.19656688356231022
BA,2014-01-29,129.77999877929688,-5.332261838111463
BA,2014-01-30,126.52999877929688,-2.5042379646858626
BA,2014-01-31,125.26000213623047,-1.0037118907126774
BA,2014-02-03,123.08000183105469,-1.7403802235328558
BA,2014-02-04,122.04000091552734,-0.8449796068047633
BA,2014-02-05,121.4000015258789,-0.5244177194749677
BA,2014-02-06,122.66999816894531,1.046125722490765
BA,2014-02-07,127.0199966430664,3.546098099822359
BA,2014-02-10,127.16000366210938,0.11022439201946455
BA,2014-02-11,130.16000366210938,2.359232395094635
BA,2014-02-12,128.1300048828125,-1.5596179488183481
BA,2014-02-13,129.5,1.0692227151950062
BA,2014-02-14,130.16000366210938,0.5096553375361967
BA,2014-02-18,130.6300048828125,0.3610949657955054
BA,2014-02-19,128.38999938964844,-1.7147710399104454
BA,2014-02-20,129.55999755859375,0.9112845038611761
BA,2014-02-21,128.27999877929688,-0.9879583231066302
BA,2014-02-24,129.58999633789062,1.02120172361988
BA,2014-02-25,126.77999877929688,-2.1683753669280215
BA,2014-02-26,126.61000061035156,-0.13408910757386483
BA,2014-02-27,128.55999755859375,1.5401602865822595
BA,2014-02-28,128.9199981689453,0.28002537117930437
BA,2014-03-03,128.22000122070312,-0.5429700265158766
BA,2014-03-04,130.22999572753906,1.567613857198591
BA,2014-03-05,128.7899932861328,-1.1057379164927217
BA,2014-03-06,128.86000061035156,0.054357735746757285
BA,2014-03-07,128.5399932861328,-0.24833720526387104
BA,2014-03-10,126.88999938964844,-1.2836424324462636
BA,2014-03-11,125.66999816894531,-0.961463650856198
BA,2014-03-12,124.43000030517578,-0.986709542322528
BA,2014-03-13,121.88999938964844,-2.041309096920163
BA,2014-03-14,123.11000061035156,1.0009034595226396
BA,2014-03-17,125.41999816894531,1.8763687329553358
BA,2014-03-18,124.04000091552734,-1.1003008081367227
BA,2014-03-19,122.23999786376953,-1.4511472415931648
BA,2014-03-20,123.7300033569336,1.2189181276202277
BA,2014-03-21,122.58000183105469,-0.9294443503419347
BA,2014-03-24,123.41999816894531,0.685263766799693
BA,2014-03-25,124.0199966430664,0.48614364205368243
BA,2014-03-26,123.52999877929688,-0.39509585311452433
BA,2014-03-27,123.20999908447266,-0.25904614100736856
BA,2014-03-28,124.45999908447266,1.0145280490936548
BA,2014-03-31,125.48999786376953,0.8275741498260825
BA,2014-04-01,128.2100067138672,2.167510476054413
BA,2014-04-02,128.30999755859375,0.07798989118665833
BA,2014-04-03,128.77999877929688,0.36630132464035015
BA,2014-04-04,127.37999725341797,-1.0871265251976236
BA,2014-04-07,125.58999633789062,-1.4052449003953082
BA,2014-04-08,124.1500015258789,-1.146584006689133
BA,2014-04-09,126.87999725341797,2.1989494111846586
BA,2014-04-10,123.63999938964844,-2.553592318652298
BA,2014-04-11,122.06999969482422,-1.269815353101389
BA,2014-04-14,123.25,0.9666587270629856
BA,2014-04-15,124.2699966430664,0.8275834832181861
BA,2014-04-16,126.04000091552734,1.4243214937430304
BA,2014-04-17,127.91999816894531,1.4915877814678513
BA,2014-04-21,127.81999969482422,-0.07817266694221114
BA,2014-04-22,127.55000305175781,-0.21123192279066672
BA,2014-04-23,130.6300048828125,2.4147406956978923
BA,2014-04-24,129.86000061035156,-0.5894543701132848
BA,2014-04-25,128.66000366210938,-0.9240697232420381
BA,2014-04-28,127.04000091552734,-1.2591346964644368
BA,2014-04-29,128.3699951171875,1.0469097859535648
BA,2014-04-30,129.02000427246094,0.5063559865995604
BA,2014-05-01,128.4600067138672,-0.4340393272745269
BA,2014-05-02,129.94000244140625,1.1521062199814525
BA,2014-05-05,131.9600067138672,1.5545669035767595
BA,2014-05-06,130.8300018310547,-0.8563237536526658
BA,2014-05-07,130.35000610351562,-0.36688505757180856
BA,2014-05-08,130.57000732421875,0.1687772998862913
BA,2014-05-09,131.10000610351562,0.4059115796638091
BA,2014-05-12,132.60000610351562,1.1441647064574623
BA,2014-05-13,133.4499969482422,0.6410187070904128
BA,2014-05-14,132.99000549316406,-0.34469199370347203
BA,2014-05-15,131.2100067138672,-1.3384455265612938
BA,2014-05-16,130.80999755859375,-0.3048617748688587
BA,2014-05-19,131.35000610351562,0.41281901613061667
BA,2014-05-20,129.5800018310547,-1.3475479179391958
BA,2014-05-21,130.9600067138672,1.0649829165859659
BA,2014-05-22,131.83999633789062,0.671952946632115
BA,2014-05-23,132.41000366210938,0.4323478004033765
BA,2014-05-27,134.1699981689453,1.3292005574799148
BA,2014-05-28,134.3300018310547,0.11925442669225017
BA,2014-05-29,135.13999938964844,0.6029908044015819
BA,2014-05-30,135.25,0.0813975217170082
BA,2014-06-02,135.89999389648438,0.4805869844616506
BA,2014-06-03,135.8800048828125,-0.014708619992365168
BA,2014-06-04,135.3300018310547,-0.40477114512333934
BA,2014-06-05,136.82000732421875,1.101016384396547
BA,2014-06-06,138.25,1.0451634258377362
BA,2014-06-09,137.9600067138672,-0.20976006230221111
BA,2014-06-10,137.25,-0.5146467666820032
BA,2014-06-11,134.10000610351562,-2.2950775202071894
BA,2014-06-12,132.19000244140625,-1.4243128823088869
BA,2014-06-13,132.2899932861328,0.07564176025405267
BA,2014-06-16,132.5399932861328,0.18897876837840055
BA,2014-06-17,132.4499969482422,-0.06790126938993613
BA,2014-06-18,132.47999572753906,0.0226491355138414
BA,2014-06-19,132.82000732421875,0.2566512738866322
BA,2014-06-20,132.10000610351562,-0.5420879242579613
BA,2014-06-23,130.85000610351562,-0.9462527950380828
BA,2014-06-24,129.14999389648438,-1.2992068228765419
BA,2014-06-25,127.05999755859375,-1.6182705665211183
BA,2014-06-26,128.02000427246094,0.7555538582664223
BA,2014-06-27,128.5399932861328,0.40617793807067315
BA,2014-06-30,127.2300033569336,-1.019130229984655
BA,2014-07-01,128.14999389648438,0.7230924430378538
BA,2014-07-02,127.62000274658203,-0.41357095212228856
BA,2014-07-03,128.50999450683594,0.6973763838739266
BA,2014-07-07,129.08999633789062,0.4513281891268317
BA,2014-07-08,126.79000091552734,-1.7816991925099224
BA,2014-07-09,126.79000091552734,0.0
BA,2014-07-10,126.79000091552734,0.0
BA,2014-07-11,128.08999633789062,1.0253138362459557
BA,2014-07-14,129.52000427246094,1.116408755917253
BA,2014-07-15,129.10000610351562,-0.3242728189398414
BA,2014-07-16,127.41999816894531,-1.3013228932175602
BA,2014-07-17,125.87999725341797,-1.2086022113149464
BA,2014-07-18,127.63999938964844,1.398158702440444
BA,2014-07-21,128.3000030517578,0.5170821570553041
BA,2014-07-22,129.74000549316406,1.1223713228013965
BA,2014-07-23,126.70999908447266,-2.3354449517508757
BA,2014-07-24,124.4000015258789,-1.8230586183287434
BA,2014-07-25,123.19999694824219,-0.9646338930205611
BA,2014-07-28,123.05999755859375,-0.1136358710359775
BA,2014-07-29,122.31999969482422,-0.6013309592478921
BA,2014-07-30,122.29000091552734,-0.024524835980799242
BA,2014-07-31,120.4800033569336,-1.4800863071740555
BA,2014-08-01,120.37999725341797,-0.08300639170746305
BA,2014-08-04,119.93000030517578,-0.3738137219714943
BA,2014-08-05,121.2699966430664,1.117315379372008
BA,2014-08-06,118.33999633789062,-2.416096632541054
BA,2014-08-07,119.83999633789062,1.2675342626487174
BA,2014-08-08,120.62999725341797,0.6592130671465579
BA,2014-08-11,120.80000305175781,0.14093161088506445
BA,2014-08-12,120.47000122070312,-0.27318031681944355
BA,2014-08-13,121.9800033569336,1.253425849530898
BA,2014-08-14,124.11000061035156,1.746185599934158
BA,2014-08-15,123.16000366210938,-0.7654475413506279
BA,2014-08-18,124.9800033569336,1.4777522253226039
BA,2014-08-19,125.58000183105469,0.48007557849678584
BA,2014-08-20,127.3499984741211,1.4094574114178027
BA,2014-08-21,127.5,0.1177868297418172
BA,2014-08-22,127.45999908447266,-0.03137326708027022
BA,2014-08-25,128.3300018310547,0.6825692396290162
BA,2014-08-26,128.60000610351562,0.21039840147154543
BA,2014-08-27,128.1999969482422,-0.31104909509215295
BA,2014-08-28,127.11000061035156,-0.8502311730402612
BA,2014-08-29,126.80000305175781,-0.24388132885313496
BA,2014-09-02,125.4800033569336,-1.0410091979930147
BA,2014-09-03,125.94000244140625,0.3665915461957381
BA,2014-09-04,125.45999908447266,-0.38113653138677206
BA,2014-09-05,124.69000244140625,-0.613738760310345
BA,2014-09-08,127.9800033569336,2.6385442706790885
BA,2014-09-09,128.2100067138672,0.17971819885964635
BA,2014-09-10,128.22000122070312,0.007795418697886802
BA,2014-09-11,127.63999938964844,-0.4523489514372536
BA,2014-09-12,126.94999694824219,-0.5405848046895367
BA,2014-09-15,126.30999755859375,-0.5041350177498405
BA,2014-09-16,127.31999969482422,0.7996216892981467
BA,2014-09-17,127.76000213623047,0.34558784359166594
BA,2014-09-18,128.5800018310547,0.6418281787048397
BA,2014-09-19,129.35000610351562,0.5988522799001528
BA,2014-09-22,128.61000061035156,-0.572095445107168
BA,2014-09-23,127.37999725341797,-0.9563823583673914
BA,2014-09-24,128.5800018310547,0.9420667322274756
BA,2014-09-25,127.13999938964844,-1.1199272211072975
BA,2014-09-26,128.69000244140625,1.2191309259075078
BA,2014-09-29,128.77000427246094,0.06216631403912487
BA,2014-09-30,127.37999725341797,-1.0794493848908293
BA,2014-10-01,124.66999816894531,-2.127491869136411
BA,2014-10-02,124.16999816894531,-0.4010588011098104
BA,2014-10-03,126.36000061035156,1.7637130335031115
BA,2014-10-06,126.26000213623047,-0.07913776008078299
BA,2014-10-07,123.31999969482422,-2.3285303276282865
BA,2014-10-08,124.9800033569336,1.3460944422780896
BA,2014-10-09,122.76000213623047,-1.7762851344810482
BA,2014-10-10,121.5,-1.0263946841840288
BA,2014-10-13,120.44999694824219,-0.8642000425990282
BA,2014-10-14,122.29000091552734,1.5276081476994996
BA,2014-10-15,120.19000244140625,-1.7172282757375035
BA,2014-10-16,120.29000091552734,0.08320032622499696
BA,2014-10-17,123.23999786376953,2.4524041281816844
BA,2014-10-20,124.30999755859375,0.8682243698243219
BA,2014-10-21,127.12000274658203,2.2604820554869454
BA,2014-10-22,121.44999694824219,-4.460356887848082
BA,2014-10-23,122.02999877929688,0.47756430269969563
BA,2014-10-24,122.23999786376953,0.17208808208910575
BA,2014-10-27,122.12000274658203,-0.09816354653509052
BA,2014-10-28,123.61000061035156,1.2201095891403613
BA,2014-10-29,123.08000183105469,-0.428766909376177
BA,2014-10-30,123.81999969482422,0.6012332245374008
BA,2014-10-31,124.91000366210938,0.8803133338488589
BA,2014-11-03,126.02999877929688,0.8966416494688101
BA,2014-11-04,125.83999633789062,-0.15075969471283202
BA,2014-11-05,124.22000122070312,-1.2873451719099593
BA,2014-11-06,124.58000183105469,0.28980889294305534
BA,2014-11-07,124.44999694824219,-0.10435453596220334
BA,2014-11-10,124.63999938964844,0.15267372122578227
BA,2014-11-11,125.36000061035156,0.5776646535854635
BA,2014-11-12,125.87000274658203,0.40683003649280014
BA,2014-11-13,128.52999877929688,2.113288293216531
BA,2014-11-14,128.86000061035156,0.25675082407909944
BA,2014-11-17,128.4199981689453,-0.34145773655297473
BA,2014-11-18,130.66000366210938,1.7442808948004984
BA,2014-11-19,131.61000061035156,0.7270755561119557
BA,2014-11-20,131.6999969482422,0.0683810785451433
BA,2014-11-21,132.77999877929688,0.820046967411181
BA,2014-11-24,134.61000061035156,1.3782210030717446
BA,2014-11-25,134.80999755859375,0.1485751038818428
BA,2014-11-26,134.77999877929688,-0.022252636926156644
BA,2014-11-28,134.36000061035156,-0.31161757883160224
BA,2014-12-01,132.38999938964844,-1.4662110834728237
BA,2014-12-02,132.27999877929688,-0.08308830792257416
BA,2014-12-03,131.97000122070312,-0.23434953239678258
BA,2014-12-04,131.32000732421875,-0.49253155298327744
BA,2014-12-05,132.2100067138672,0.6777332774975386
BA,2014-12-08,130.27999877929688,-1.4598047322902707
BA,2014-12-09,129.66000366210938,-0.4758943222265555
BA,2014-12-10,124.63999938964844,-3.87166753869832
BA,2014-12-11,123.37000274658203,-1.0189318431366168
BA,2014-12-12,120.7699966430664,-2.1074864599430865
BA,2014-12-15,122.08000183105469,1.0847107927476118
BA,2014-12-16,124.25,1.7775214092381475
BA,2014-12-17,125.05999755859375,0.6519095038983957
BA,2014-12-18,125.66999816894531,0.4877663699503598
BA,2014-12-19,126.2300033569336,0.4456156569967007
BA,2014-12-22,128.22000122070312,1.5764856300783947
BA,2014-12-23,130.02999877929688,1.4116343326796787
BA,2014-12-24,131.24000549316406,0.9305596594836318
BA,2014-12-26,131.6300048828125,0.297165020820378
BA,2014-12-29,132.2899932861328,0.5013966260260183
BA,2014-12-30,131.8300018310547,-0.3477144745810068
BA,2014-12-31,129.97999572753906,-1.4033270710915091
BA,2015-01-02,129.9499969482422,-0.02307953553080111
BA,2015-01-05,129.0500030517578,-0.6925693863947036
BA,2015-01-06,127.52999877929688,-1.1778413301170687
BA,2015-01-07,129.50999450683594,1.5525725292020454
BA,2015-01-08,131.8000030517578,1.7682099004343588
BA,2015-01-09,131.5399932861328,-0.1972759936302082
BA,2015-01-12,130.8699951171875,-0.5093494018111211
BA,2015-01-13,131.1699981689453,0.22923745927336814
BA,2015-01-14,130.3800048828125,-0.6022667509039015
BA,2015-01-15,130.13999938964844,-0.18408151877259415
BA,2015-01-16,130.77999877929688,0.49177761844936274
BA,2015-01-20,131.22000122070312,0.3364447511188473
BA,2015-01-21,132.41000366210938,0.9068758042493519
BA,2015-01-22,135.63999938964844,2.43938950094853
BA,2015-01-23,134.6199951171875,-0.7519937164927382
BA,2015-01-26,134.07000732421875,-0.40854836793745575
BA,2015-01-27,132.47999572753906,-1.1859562242244048
BA,2015-01-28,139.63999938964844,5.404592310551393
BA,2015-01-29,147.77999877929688,5.82927486767939
BA,2015-01-30,145.3699951171875,-1.6308050358753934
BA,2015-02-02,146.25999450683594,0.6122304598902728
BA,2015-02-03,147.33999633789062,0.7384123284677191
BA,2015-02-04,147.22000122070312,-0.08144096658745381
BA,2015-02-05,148.60000610351562,0.9373759484919919
BA,2015-02-06,148.0,-0.40377259681783073
BA,2015-02-09,147.5800018310547,-0.2837825465846655
BA,2015-02-10,148.0399932861328,0.31168955777944873
BA,2015-02-11,147.9199981689453,-0.08105587856624963
BA,2015-02-12,148.08999633789062,0.11492575111524683
BA,2015-02-13,149.72999572753906,1.1074342833438333
BA,2015-02-17,149.9199981689453,0.126896711966773
BA,2015-02-18,151.1699981689453,0.8337780251246985
BA,2015-02-19,153.75,1.7066890668155699
BA,2015-02-20,158.30999755859375,2.9658520706300706
BA,2015-02-23,154.74000549316406,-2.255064190818623
BA,2015-02-24,154.3800048828125,-0.23264869947769995
BA,2015-02-25,153.00999450683594,-0.8874273433379654
BA,2015-02-26,151.72999572753906,-0.8365458631786837
BA,2015-02-27,150.85000610351562,-0.5799707696582446
BA,2015-03-02,153.8000030517578,1.9555829160642135
BA,2015-03-03,155.57000732421875,1.1508480086735107
BA,2015-03-04,154.35000610351562,-0.7842136422611112
BA,2015-03-05,154.47000122070312,0.07774221732588238
BA,2015-03-06,153.1199951171875,-0.8739600523384294
BA,2015-03-09,154.75,1.0645277787300067
BA,2015-03-10,152.4199981689453,-1.5056554643325892
BA,2015-03-11,151.1699981689453,-0.8201023586251965
BA,2015-03-12,152.0399932861328,0.5755077910467365
BA,2015-03-13,151.57000732421875,-0.3091199570297021
BA,2015-03-16,153.6699981689453,1.3854923423171295
BA,2015-03-17,154.50999450683594,0.5466235100537453
BA,2015-03-18,155.72999572753906,0.7895937247277329
BA,2015-03-19,154.11000061035156,-1.0402588850139005
BA,2015-03-20,154.5,0.2530655947724725
BA,2015-03-23,152.80999755859375,-1.0938527128843023
BA,2015-03-24,151.64999389648438,-0.7591150321591855
BA,2015-03-25,148.22999572753906,-2.2551917616823514
BA,2015-03-26,148.1699981689453,-0.04047599023346837
BA,2015-03-27,148.85000610351562,0.4589376682011981
BA,2015-03-30,152.6999969482422,2.586490216230919
BA,2015-03-31,150.0800018310547,-1.7157794168624285
BA,2015-04-01,148.63999938964844,-0.9594898879514036
BA,2015-04-02,149.27999877929688,0.43057009706433114
BA,2015-04-06,150.92999267578125,1.1053013866404227
BA,2015-04-07,152.32000732421875,0.9209664850533983
BA,2015-04-08,153.36000061035156,0.6827686686747159
BA,2015-04-09,153.4199981689453,0.039122038572614315
BA,2015-04-10,154.3800048828125,0.6257376647925916
BA,2015-04-13,153.24000549316406,-0.7384372027412489
BA,2015-04-14,153.2100067138672,-0.019576336610227507
BA,2015-04-15,152.42999267578125,-0.5091142901277212
BA,2015-04-16,151.97000122070312,-0.3017722739490858
BA,2015-04-17,149.60000610351562,-1.5595151004477503
BA,2015-04-20,152.6699981689453,2.0521336498511955
BA,2015-04-21,153.3300018310547,0.4323073754012974
BA,2015-04-22,151.19000244140625,-1.3956821001061326
BA,2015-04-23,149.8699951171875,-0.873078446261899
BA,2015-04-24,148.39999389648438,-0.9808509165251444
BA,2015-04-27,147.8000030517578,-0.4043065157705361
BA,2015-04-28,147.50999450683594,-0.19621687343288619
BA,2015-04-29,146.14999389648438,-0.9219718398732257
BA,2015-04-30,143.33999633789062,-1.9226805856618956
BA,2015-05-01,144.6699981689453,0.9278651214135181
BA,2015-05-04,144.02000427246094,-0.4492941900264058
BA,2015-05-05,142.91000366210938,-0.7707266889477649
BA,2015-05-06,141.0399932861328,-1.308523076101753
BA,2015-05-07,141.49000549316406,0.3190670933444384
BA,2015-05-08,145.4600067138672,2.8058527574903014
BA,2015-05-11,145.88999938964844,0.29560886562247646
BA,2015-05-12,145.42999267578125,-0.3153106558308916
BA,2015-05-13,145.6199951171875,0.13064873201900085
BA,2015-05-14,147.9600067138672,1.606930143622498
BA,2015-05-15,146.8800048828125,-0.7299282117114614
BA,2015-05-18,146.7100067138672,-0.11573949026005836
BA,2015-05-19,147.0500030517578,0.23174720355219058
BA,2015-05-20,146.4199981689453,-0.42842901716279025
BA,2015-05-21,147.35000610351562,0.6351645582574283
BA,2015-05-22,144.80999755859375,-1.7237926295961437
BA,2015-05-26,142.8000030517578,-1.3880219188752152
BA,2015-05-27,143.0,0.1400538823305819
BA,2015-05-28,142.3300018310547,-0.4685301880736459
BA,2015-05-29,140.52000427246094,-1.271690813818871
BA,2015-06-01,141.25,0.5194959474407845
BA,2015-06-02,143.25,1.415929203539834
BA,2015-06-03,143.80999755859375,0.39092325207241707
BA,2015-06-04,141.19000244140625,-1.8218449076323862
BA,2015-06-05,140.72999572753906,-0.3258068601975528
BA,2015-06-08,140.63999938964844,-0.06394964870521935
BA,2015-06-09,140.10000610351562,-0.3839542722385403
BA,2015-06-10,141.6199951171875,1.0849314400092291
BA,2015-06-11,142.9600067138672,0.9462022616021581
BA,2015-06-12,142.8000030517578,-0.11192197439499063
BA,2015-06-15,142.2899932861328,-0.35714968818323367
BA,2015-06-16,142.33999633789062,0.035141650233461164
BA,2015-06-17,143.42999267578125,0.7657695418954225
BA,2015-06-18,145.3800048828125,1.3595567918902374
BA,2015-06-19,145.1300048828125,-0.17196312532904434
BA,2015-06-22,145.6999969482422,0.3927458459675126
BA,2015-06-23,144.42999267578125,-0.8716570343595076
BA,2015-06-24,143.0,-0.9900939889897487
BA,2015-06-25,142.4499969482422,-0.38461751871176064
BA,2015-06-26,142.47999572753906,0.02105916457673107
BA,2015-06-29,138.72999572753906,-2.6319484225498124
BA,2015-06-30,138.72000122070312,-0.007204286847639629
BA,2015-07-01,140.72999572753906,1.4489579650724282
BA,2015-07-02,140.2100067138672,-0.36949408758499835
BA,2015-07-06,140.52000427246094,0.2210951742027678
BA,2015-07-07,143.14999389648438,1.8716122573722904
BA,2015-07-08,141.9199981689453,-0.8592356129812351
BA,2015-07-09,142.8000030517578,0.6200710922818153
BA,2015-07-10,144.47999572753906,1.1764654340884917
BA,2015-07-13,146.6199951171875,1.481173486247922
BA,2015-07-14,147.75,0.7707031240243412
BA,2015-07-15,146.88999938964844,-0.582064710897845
BA,2015-07-16,148.49000549316406,1.0892546192143193
BA,2015-07-17,146.83999633789062,-1.111192062922639
BA,2015-07-20,146.72000122070312,-0.08171827852091473
BA,2015-07-21,145.0,-1.1723018037028354
BA,2015-07-22,146.47000122070312,1.0137939453124911
BA,2015-07-23,146.11000061035156,-0.24578453427409608
BA,2015-07-24,144.05999755859375,-1.4030545775061576
BA,2015-07-27,141.02999877929688,-2.103289483997439
BA,2015-07-28,141.80999755859375,0.553072953306577
BA,2015-07-29,144.13999938964844,1.643044828409912
BA,2015-07-30,143.00999450683594,-0.7839634297193254
BA,2015-07-31,144.1699981689453,0.8111346805582453
BA,2015-08-03,143.69000244140625,-0.3329373195778085
BA,2015-08-04,143.5399932861328,-0.10439776792029454
BA,2015-08-05,144.9499969482422,0.9823071813154449
BA,2015-08-06,143.82000732421875,-0.7795720233281012
BA,2015-08-07,142.4199981689453,-0.9734453372105212
BA,2015-08-10,145.86000061035156,2.415392842040043
BA,2015-08-11,144.0500030517578,-1.240914267804616
BA,2015-08-12,142.42999267578125,-1.1246166897993626
BA,2015-08-13,144.80999755859375,1.670999793021255
BA,2015-08-14,145.08999633789062,0.19335597266589843
BA,2015-08-17,144.44000244140625,-0.44799359906980696
BA,2015-08-18,144.60000610351562,0.11077517267024106
BA,2015-08-19,142.72000122070312,-1.3001416344800454
BA,2015-08-20,137.02000427246094,-3.993831908274492
BA,2015-08-21,131.7100067138672,-3.8753447620939685
BA,2015-08-24,127.19000244140625,-3.4317850140881068
BA,2015-08-25,125.48999786376953,-1.3365866381045755
BA,2015-08-26,129.33999633789062,3.0679723799984515
BA,2015-08-27,131.8699951171875,1.956083849490331
BA,2015-08-28,133.24000549316406,1.0389098556946808
BA,2015-08-31,130.67999267578125,-1.9213544820171569
BA,2015-09-01,127.44000244140625,-2.479331509004179
BA,2015-09-02,130.6300048828125,2.503140599728826
BA,2015-09-03,131.02000427246094,0.29855268703258275
BA,2015-09-04,129.75999450683594,-0.9616926610723997
BA,2015-09-08,133.82000732421875,3.1288632777869863
BA,2015-09-09,132.64999389648438,-0.8743187593015622
BA,2015-09-10,133.5500030517578,0.6784841286730625
BA,2015-09-11,134.6699981689453,0.8386335391946442
BA,2015-09-14,134.42999267578125,-0.17821749196356151
BA,2015-09-15,136.3000030517578,1.3910663377678434
BA,2015-09-16,137.1999969482422,0.6603036510150373
BA,2015-09-17,137.4499969482422,0.18221574749328617
BA,2015-09-18,136.08999633789062,-0.9894511753708368
BA,2015-09-21,136.02000427246094,-0.051430720341782976
BA,2015-09-22,133.99000549316406,-1.4924266398570252
BA,2015-09-23,131.6699981689453,-1.7314778932053354
BA,2015-09-24,129.75,-1.458189561514056
BA,2015-09-25,131.00999450683594,0.9710940322434913
BA,2015-09-28,128.1300048828125,-2.1982976450496405
BA,2015-09-29,128.75,0.48387972649697186
BA,2015-09-30,130.9499969482422,1.7087354937803445
BA,2015-10-01,130.61000061035156,-0.25963829386342896
BA,2015-10-02,132.55999755859375,1.4929920673223185
BA,2015-10-05,134.02000427246094,1.10139313575488
BA,2015-10-06,134.6300048828125,0.45515638778181877
BA,2015-10-07,137.02000427246094,1.7752353137985732
BA,2015-10-08,139.0399932861328,1.474229273599481
BA,2015-10-09,139.6999969482422,0.4746862010782227
BA,2015-10-12,140.67999267578125,0.7015001782012531
BA,2015-10-13,140.2899932861328,-0.2772244881667385
BA,2015-10-14,134.22000122070312,-4.326746279793059
BA,2015-10-15,137.38999938964844,2.361792683739261
BA,2015-10-16,137.60000610351562,0.15285443977008928
BA,2015-10-19,138.4199981689453,0.5959244397219177
BA,2015-10-20,138.8800048828125,0.33232677355314877
BA,2015-10-21,141.19000244140625,1.6633046352086067
BA,2015-10-22,146.30999755859375,3.6263156233829585
BA,2015-10-23,146.6999969482422,0.2665568971062626
BA,2015-10-26,146.6999969482422,0.0
BA,2015-10-27,148.4600067138672,1.199734016522136
BA,2015-10-28,147.8800048828125,-0.39067883930016256
BA,2015-10-29,147.17999267578125,-0.473365014821292
BA,2015-10-30,148.07000732421875,0.6047117086070752
BA,2015-11-02,148.39999389648438,0.22285848311134338
BA,2015-11-03,148.08999633789062,-0.2088932421452694
BA,2015-11-04,148.19000244140625,0.06753062731357229
BA,2015-11-05,147.97000122070312,-0.14845888189394252
BA,2015-11-06,147.94000244140625,-0.020273554808003524
BA,2015-11-09,145.97999572753906,-1.3248659466823187
BA,2015-11-10,145.14999389648438,-0.5685723080879002
BA,2015-11-11,144.99000549316406,-0.11022281091820352
BA,2015-11-12,142.5399932861328,-1.689780063596702
BA,2015-11-13,142.58999633789062,0.035080015513577756
BA,2015-11-16,144.4199981689453,1.2834012750222668
BA,2015-11-17,146.0800018310547,1.1494278376651623
BA,2015-11-18,148.27999877929688,1.5060219884077908
BA,2015-11-19,149.24000549316406,0.6474283259848779
BA,2015-11-20,149.39999389648438,0.10720208887129434
BA,2015-11-23,148.33999633789062,-0.7095030802532709
BA,2015-11-24,148.64999389648438,0.20897773105483797
BA,2015-11-25,147.42999267578125,-0.8207206665293953
BA,2015-11-27,146.9499969482422,-0.3255753587362964
BA,2015-11-30,145.4499969482422,-1.0207553801639846
BA,2015-12-01,147.74000549316406,1.5744301086075385
BA,2015-12-02,146.9600067138672,-0.5279536688070352
BA,2015-12-03,145.55999755859375,-0.952646360447762
BA,2015-12-04,148.5,2.0197873665275257
BA,2015-12-07,148.4499969482422,-0.03367208872580019
BA,2015-12-08,144.99000549316406,-2.330745386464683
BA,2015-12-09,144.24000549316406,-0.5172770339920807
BA,2015-12-10,146.41000366210938,1.5044357226179805
BA,2015-12-11,144.6199951171875,-1.2225998908195645
BA,2015-12-14,143.0,-1.1201736771424997
BA,2015-12-15,146.52999877929688,2.4685306148929165
BA,2015-12-16,148.11000061035156,1.0782787444327147
BA,2015-12-17,145.55999755859375,-1.7216953894061304
BA,2015-12-18,139.5800018310547,-4.108268636877299
BA,2015-12-21,140.89999389648438,0.9456885285238581
BA,2015-12-22,142.3800048828125,1.0503981905176207
BA,2015-12-23,144.05999755859375,1.1799358183503195
BA,2015-12-24,143.52999877929688,-0.36790142182343555
BA,2015-12-28,144.5399932861328,0.7036818194285477
BA,2015-12-29,147.35000610351562,1.9441074774509515
BA,2015-12-30,146.41000366210938,-0.6379385154187789
BA,2015-12-31,144.58999633789062,-1.2430894602113662
BA,2016-01-04,140.5,-2.828685553274901
BA,2016-01-05,141.07000732421875,0.4056991631450124
BA,2016-01-06,138.8300018310547,-1.5878679923904016
BA,2016-01-07,133.00999450683594,-4.192182703635805
BA,2016-01-08,129.99000549316406,-2.270497810987182
BA,2016-01-11,130.2100067138672,0.16924471990633627
BA,2016-01-12,131.9199981689453,1.3132565601012391
BA,2016-01-13,128.1199951171875,-2.88053601008339
BA,2016-01-14,129.1999969482422,0.8429611865554909
BA,2016-01-15,125.62999725341797,-2.763157723799614
BA,2016-01-19,126.05999755859375,0.3422751847302896
BA,2016-01-20,122.13999938964844,-3.1096289424591417
BA,2016-01-21,123.4000015258789,1.031604832591193
BA,2016-01-22,124.61000061035156,0.980550299441374
BA,2016-01-25,124.01000213623047,-0.48150106025378614
BA,2016-01-26,128.00999450683594,3.225540119103698
BA,2016-01-27,116.58000183105469,-8.928984584223908
BA,2016-01-28,118.01000213623047,1.2266257357313348
BA,2016-01-29,120.12999725341797,1.7964537571486305
BA,2016-02-01,121.55999755859375,1.1903773727382605
BA,2016-02-02,117.5199966430664,-3.323462484918205
BA,2016-02-03,121.87000274658203,3.701502916756816
BA,2016-02-04,123.61000061035156,1.4277490970339146
BA,2016-02-05,122.55999755859375,-0.8494483023810284
BA,2016-02-08,119.47000122070312,-2.5212111614259403
BA,2016-02-09,118.87999725341797,-0.4938511435981452
BA,2016-02-10,116.36000061035156,-2.119781881971694
BA,2016-02-11,108.44000244140625,-6.806461092645211
BA,2016-02-12,108.62999725341797,0.17520731071025697
BA,2016-02-16,112.5999984741211,3.654608598987341
BA,2016-02-17,116.33999633789062,3.32149015493024
BA,2016-02-18,117.56999969482422,1.0572489218249936
BA,2016-02-19,115.16000366210938,-2.0498392778518837
BA,2016-02-22,117.38999938964844,1.9364324909906028
BA,2016-02-23,116.9000015258789,-0.4174102277171854
BA,2016-02-24,115.58999633789062,-1.12062033437893
BA,2016-02-25,116.81999969482422,1.064108829399113
BA,2016-02-26,118.16000366210938,1.1470672579915409
BA,2016-02-29,118.18000030517578,0.016923360229048612
BA,2016-03-01,119.95999908447266,1.5061759813000508
BA,2016-03-02,119.6500015258789,-0.2584174399463457
BA,2016-03-03,119.61000061035156,-0.0334316046947114
BA,2016-03-04,121.06999969482422,1.2206329546212702
BA,2016-03-07,122.9000015258789,1.511523776053103
BA,2016-03-08,122.3499984741211,-0.4475207851335927
BA,2016-03-09,122.86000061035156,0.416838694393884
BA,2016-03-10,122.94000244140625,0.06511625480811745
BA,2016-03-11,124.62999725341797,1.374650055678317
BA,2016-03-14,126.33999633789062,1.3720605970933386
BA,2016-03-15,126.36000061035156,0.015833681368349062
BA,2016-03-16,127.56999969482422,0.9575807839728112
BA,2016-03-17,130.6999969482422,2.4535527638987364
BA,2016-03-18,133.9600067138672,2.4942691979679132
BA,2016-03-21,135.86000061035156,1.4183292036873851
BA,2016-03-22,135.1199951171875,-0.544682386161921
BA,2016-03-23,132.86000061035156,-1.6725833248261157
BA,2016-03-24,132.1199951171875,-0.5569814012979957
BA,2016-03-28,131.2899932861328,-0.6282181817509835
BA,2016-03-29,130.8800048828125,-0.3122769626675126
BA,2016-03-30,128.5800018310547,-1.7573372294852785
BA,2016-03-31,126.94000244140625,-1.2754700313376
BA,2016-04-01,126.95999908447266,0.01575283022043905
BA,2016-04-04,126.33999633789062,-0.48834495199509
BA,2016-04-05,127.02999877929688,0.5461472703868653
BA,2016-04-06,127.93000030517578,0.7084952645261211
BA,2016-04-07,127.0,-0.7269602930956576
BA,2016-04-08,127.87999725341797,0.6929112231637502
BA,2016-04-11,127.91000366210938,0.023464505267334346
BA,2016-04-12,129.47000122070312,1.219605592940698
BA,2016-04-13,131.13999938964844,1.2898726756776169
BA,2016-04-14,130.85000610351562,-0.22113259682972064
BA,2016-04-15,131.1300048828125,0.21398453667276218
BA,2016-04-18,131.97000122070312,0.6405828617495279
BA,2016-04-19,132.67999267578125,0.5379945809735664
BA,2016-04-20,130.57000732421875,-1.5902814802820298
BA,2016-04-21,130.74000549316406,0.130196951374284
BA,2016-04-22,131.0500030517578,0.23710994765864246
BA,2016-04-25,130.75,-0.2289225828093433
BA,2016-04-26,133.24000549316406,1.9044019068176432
BA,2016-04-27,137.0800018310547,2.882014544864031
BA,2016-04-28,134.8000030517578,-1.6632614158459624
BA,2016-04-29,134.8000030517578,0.0
BA,2016-05-02,134.00999450683594,-0.5860597381578292
BA,2016-05-03,132.49000549316406,-1.1342355615083122
BA,2016-05-04,130.88999938964844,-1.207642869029979
BA,2016-05-05,132.0800018310547,0.9091622331387716
BA,2016-05-06,133.25999450683594,0.893392382966951
BA,2016-05-09,132.10000610351562,-0.8704700969057955
BA,2016-05-10,134.72000122070312,1.9833421620998548
BA,2016-05-11,133.0,-1.2767229847967076
BA,2016-05-12,134.4199981689453,1.0676677961994896
BA,2016-05-13,132.1199951171875,-1.711057196167387
BA,2016-05-16,134.13999938964844,1.5289163995723998
BA,2016-05-17,132.55999755859375,-1.1778752335201093
BA,2016-05-18,130.99000549316406,-1.1843633783530594
BA,2016-05-19,128.0800018310547,-2.2215463318392192
BA,2016-05-20,127.38999938964844,-0.5387276948327968
BA,2016-05-23,127.58000183105469,0.14915020199119944
BA,2016-05-24,127.5,-0.06270718757366289
BA,2016-05-25,128.86000061035156,1.0666671453737786
BA,2016-05-26,129.30999755859375,0.34921383370383197
BA,2016-05-27,129.22000122070312,-0.06959735487570562
BA,2016-05-31,126.1500015258789,-2.375792962252621
BA,2016-06-01,126.41000366210938,0.2061055355414565
BA,2016-06-02,126.8499984741211,0.3480696141642481
BA,2016-06-03,127.37999725341797,0.417815361192142
BA,2016-06-06,131.89999389648438,3.548435186471255
BA,2016-06-07,131.92999267578125,0.02274357898790491
BA,2016-06-08,133.0,0.8110417521573821
BA,2016-06-09,133.10000610351562,0.07519255903429833
BA,2016-06-10,131.13999938964844,-1.4725819864672585
BA,2016-06-13,129.9199981689453,-0.9303044276202987
BA,2016-06-14,130.5,0.44642998709134574
BA,2016-06-15,130.16000366210938,-0.2605335922533536
BA,2016-06-16,129.3699951171875,-0.6069518459546952
BA,2016-06-17,129.82000732421875,0.3478489789101591
BA,2016-06-20,132.75,2.2569654217194257
BA,2016-06-21,131.52000427246094,-0.9265504538900626
BA,2016-06-22,131.77000427246094,0.19008515197589393
BA,2016-06-23,133.5500030517578,1.3508376121900811
BA,2016-06-24,126.5199966430664,-5.26395076604147
BA,2016-06-27,122.69999694824219,-3.019285327362964
BA,2016-06-28,123.88999938964844,0.9698471646321316
BA,2016-06-29,126.98999786376953,2.502218491721231
BA,2016-06-30,129.8699951171875,2.2678929851684293
BA,2016-07-01,129.69000244140625,-0.138594504156897
BA,2016-07-05,126.97000122070312,-2.0973098693031655
BA,2016-07-06,126.95999908447266,-0.007877558584157285
BA,2016-07-07,127.16999816894531,0.16540570729914883
BA,2016-07-08,130.08999633789062,2.296137619712857
BA,2016-07-11,132.0399932861328,1.4989599532137188
BA,2016-07-12,130.80999755859375,-0.9315327098462056
BA,2016-07-13,130.11000061035156,-0.5351249608644304
BA,2016-07-14,131.5500030517578,1.1067576932219936
BA,2016-07-15,132.38999938964844,0.6385376802767073
BA,2016-07-18,133.42999267578125,0.7855527539296414
BA,2016-07-19,134.66000366210938,0.9218399564158819
BA,2016-07-20,134.72000122070312,0.04455484699399381
BA,2016-07-21,133.52999877929688,-0.8833153433963736
BA,2016-07-22,133.47000122070312,-0.044931894811828244
BA,2016-07-25,132.94000244140625,-0.397092061474158
BA,2016-07-26,134.85000610351562,1.436741106538797
BA,2016-07-27,135.9600067138672,0.8231372340461673
BA,2016-07-28,133.00999450683594,-2.169764681785913
BA,2016-07-29,133.66000366210938,0.4886919646027277
BA,2016-08-01,133.2100067138672,-0.3366728534437091
BA,2016-08-02,131.60000610351562,-1.2086183688961305
BA,2016-08-03,131.8699951171875,0.205158815463502
BA,2016-08-04,131.2100067138672,-0.5004841341912591
BA,2016-08-05,131.72999572753906,0.3963028633980903
BA,2016-08-08,132.19000244140625,0.3492042274248819
BA,2016-08-09,132.6199951171875,0.3252838095466837
BA,2016-08-10,132.27999877929688,-0.25636883607950134
BA,2016-08-11,133.0,0.5443008976016239
BA,2016-08-12,133.10000610351562,0.07519255903429833
BA,2016-08-15,134.66000366210938,1.1720492013955974
BA,2016-08-16,135.0,0.2524850205289919
BA,2016-08-17,134.72000122070312,-0.20740650318287202
BA,2016-08-18,135.0,0.20783757182287754
BA,2016-08-19,134.44000244140625,-0.41481300636574403
BA,2016-08-22,134.99000549316406,0.4091066957526479
BA,2016-08-23,134.13999938964844,-0.629680768150398
BA,2016-08-24,133.2899932861328,-0.63367087176327
BA,2016-08-25,132.97999572753906,-0.23257376713065048
BA,2016-08-26,132.22999572753906,-0.5639946037723331
BA,2016-08-29,132.89999389648438,0.5066915152336815
BA,2016-08-30,130.80999755859375,-1.5726083023890336
BA,2016-08-31,129.4499969482422,-1.0396763517577345
BA,2016-09-01,129.89999389648438,0.3476222161844511
BA,2016-09-02,131.16000366210938,0.9699844686898773
BA,2016-09-06,132.99000549316406,1.395243809057134
BA,2016-09-07,132.63999938964844,-0.2631822611163237
BA,2016-09-08,132.89999389648438,0.19601515985547824
BA,2016-09-09,128.52999877929688,-3.2881830834328607
BA,2016-09-12,130.1199951171875,1.2370624391126572
BA,2016-09-13,128.75999450683594,-1.0451895645452014
BA,2016-09-14,127.66999816894531,-0.8465333833427291
BA,2016-09-15,127.7699966430664,0.07832574258266334
BA,2016-09-16,126.69999694824219,-0.8374420622498158
BA,2016-09-19,127.4800033569336,0.6156325394467421
BA,2016-09-20,127.79000091552734,0.24317347853042293
BA,2016-09-21,130.55999755859375,2.167616107067283
BA,2016-09-22,131.8699951171875,1.0033682468520544
BA,2016-09-23,131.77999877929688,-0.06824625860542
BA,2016-09-26,130.57000732421875,-0.9181905192643058
BA,2016-09-27,131.32000732421875,0.5744045017457067
BA,2016-09-28,132.22999572753906,0.6929548831608123
BA,2016-09-29,131.02999877929688,-0.9075073636958919
BA,2016-09-30,131.74000549316406,0.5418657715650976
BA,2016-10-03,132.3800048828125,0.48580489066523125
BA,2016-10-04,132.25,-0.09820583019889417
BA,2016-10-05,134.66000366210938,1.8223090072660764
BA,2016-10-06,134.4199981689453,-0.178230719320549
BA,2016-10-07,133.85000610351562,-0.42403814402176554
BA,2016-10-10,135.83999633789062,1.4867315230721712
BA,2016-10-11,133.74000549316406,-1.5459296976886083
BA,2016-10-12,133.16000366210938,-0.43367863558546604
BA,2016-10-13,133.3800048828125,0.16521569138836512
BA,2016-10-14,133.5,0.08996484689960393
BA,2016-10-17,134.0,0.3745318352059934
BA,2016-10-18,135.10000610351562,0.8209000772504638
BA,2016-10-19,136.17999267578125,0.7993978708173533
BA,2016-10-20,135.83999633789062,-0.24966687926036846
BA,2016-10-21,135.6300048828125,-0.15458735331219664
BA,2016-10-24,137.4499969482422,1.3418801149511106
BA,2016-10-25,139.02000427246094,1.142238893471892
BA,2016-10-26,145.5399932861328,4.6899646189720645
BA,2016-10-27,143.30999755859375,-1.5322219530097603
BA,2016-10-28,143.00999450683594,-0.20933853664686364
BA,2016-10-31,142.42999267578125,-0.40556734027912267
BA,2016-11-01,142.41000366210938,-0.014034272765406364
BA,2016-11-02,140.75,-1.1656510212920135
BA,2016-11-03,140.02000427246094,-0.5186470533137255
BA,2016-11-04,139.5399932861328,-0.34281600605731155
BA,2016-11-07,143.02999877929688,2.5010790175456377
BA,2016-11-08,142.1999969482422,-0.5802991247559341
BA,2016-11-09,145.08999633789062,2.032348418896479
BA,2016-11-10,147.69000244140625,1.7919954298300844
BA,2016-11-11,148.52000427246094,0.5619891782343123
BA,2016-11-14,149.99000549316406,0.9897664815619045
BA,2016-11-15,148.11000061035156,-1.2534201039803183
BA,2016-11-16,146.44000244140625,-1.1275391007112057
BA,2016-11-17,145.3300018310547,-0.75799002447825
BA,2016-11-18,146.35000610351562,0.70185389087567
BA,2016-11-21,147.02000427246094,0.4578053577062535
BA,2016-11-22,149.52000427246094,1.7004488690987474
BA,2016-11-23,149.74000549316406,0.14713831889827667
BA,2016-11-25,150.0399932861328,0.2003391090982909
BA,2016-11-28,149.77000427246094,-0.1799446985824571
BA,2016-11-29,151.63999938964844,1.2485778619499843
BA,2016-11-30,150.55999755859375,-0.7122143467434006
BA,2016-12-01,152.38999938964844,1.2154635100485534
BA,2016-12-02,152.25,-0.09186914509426991
BA,2016-12-05,152.16000366210938,-0.05911089516625889
BA,2016-12-06,152.24000549316406,0.052577437650658254
BA,2016-12-07,154.13999938964844,1.2480253730480229
BA,2016-12-08,155.38999938964844,0.8109510866417979
BA,2016-12-09,156.49000549316406,0.7079001916701966
BA,2016-12-12,157.16000366210938,0.42814118820806435
BA,2016-12-13,156.66000366210938,-0.31814710381082856
BA,2016-12-14,154.47000122070312,-1.3979333526186632
BA,2016-12-15,153.77000427246094,-0.45316044714860393
BA,2016-12-16,154.5,0.4747322021566802
BA,2016-12-19,156.17999267578125,1.0873739001820315
BA,2016-12-20,156.38999938964844,0.13446454329342217
BA,2016-12-21,157.47999572753906,0.696973171011317
BA,2016-12-22,157.4600067138672,-0.012693049412104696
BA,2016-12-23,157.80999755859375,0.22227285012286213
BA,2016-12-27,157.47999572753906,-0.20911338708573535
BA,2016-12-28,156.10000610351562,-0.8762951876192582
BA,2016-12-29,155.69000244140625,-0.2626544817925791
BA,2016-12-30,155.67999267578125,-0.0064292924838005305
BA,2017-01-03,156.97000122070312,0.8286283437900943
BA,2017-01-04,158.6199951171875,1.0511523753920615
BA,2017-01-05,158.7100067138672,0.05674668985657938
BA,2017-01-06,159.10000610351562,0.24573081289798182
BA,2017-01-09,158.32000732421875,-0.4902569134971557
BA,2017-01-10,159.07000732421875,0.4737240811668819
BA,2017-01-11,159.39999389648438,0.20744738610154467
BA,2017-01-12,158.2899932861328,-0.6963617646512654
BA,2017-01-13,158.8300018310547,0.34115141059216647
BA,2017-01-17,157.6699981689453,-0.7303429130116501
BA,2017-01-18,158.32000732421875,0.41225925212287073
BA,2017-01-19,159.0,0.42950520737958797
BA,2017-01-20,159.52999877929688,0.33333256559551216
BA,2017-01-23,157.83999633789062,-1.0593634139898
BA,2017-01-24,160.5500030517578,1.716932828651263
BA,2017-01-25,167.36000061035156,4.241667660634274
BA,2017-01-26,169.1199951171875,1.0516219529262294
BA,2017-01-27,167.6999969482422,-0.839639433504813
BA,2017-01-30,165.57000732421875,-1.2701190595017287
BA,2017-01-31,163.4199981689453,-1.2985498944040552
BA,2017-02-01,163.97000122070312,0.33655798428611217
BA,2017-02-02,162.25999450683594,-1.0428777832144576
BA,2017-02-03,162.39999389648438,0.08628090372735375
BA,2017-02-06,163.97999572753906,0.9729075680026122
BA,2017-02-07,166.5,1.5367754226851327
BA,2017-02-08,163.80999755859375,-1.6156170819256799
BA,2017-02-09,164.27999877929688,0.28691852005857665
BA,2017-02-10,166.22999572753906,1.1869959597832214
BA,2017-02-13,168.02999877929688,1.0828388967224267
BA,2017-02-14,168.5,0.27971268470963206
BA,2017-02-15,169.3000030517578,0.47477925920345054
BA,2017-02-16,170.80999755859375,0.8919045951666593
BA,2017-02-17,172.7100067138672,1.1123524280958197
BA,2017-02-21,175.55999755859375,1.6501596514023609
BA,2017-02-22,175.36000061035156,-0.11391942983790537
BA,2017-02-23,176.86000061035156,0.8553832087016211
BA,2017-02-24,177.44000244140625,0.32794403994858
BA,2017-02-27,179.42999267578125,1.121500342084425
BA,2017-02-28,180.22999572753906,0.4458580418065239
BA,2017-03-01,183.91000366210938,2.041839883375207
BA,2017-03-02,182.99000549316406,-0.5002436793137055
BA,2017-03-03,182.17999267578125,-0.4426541303170106
BA,2017-03-06,180.92999267578125,-0.6861346197464036
BA,2017-03-07,182.02000427246094,0.6024493676031639
BA,2017-03-08,181.74000549316406,-0.1538285752799795
BA,2017-03-09,180.57000732421875,-0.6437757970626401
BA,2017-03-10,178.6999969482422,-1.0356151631643384
BA,2017-03-13,179.0500030517578,0.19586240038773628
BA,2017-03-14,178.72999572753906,-0.17872511519938516
BA,2017-03-15,178.7100067138672,-0.011183916605883581
BA,2017-03-16,178.19000244140625,-0.290976583809055
BA,2017-03-17,180.10000610351562,1.0718915965767684
BA,2017-03-20,179.38999938964844,-0.3942291448114088
BA,2017-03-21,175.9600067138672,-1.912031154162086
BA,2017-03-22,176.97999572753906,0.579670933594878
BA,2017-03-23,177.25999450683594,0.15820928130654277
BA,2017-03-24,175.82000732421875,-0.8123588103584489
BA,2017-03-27,176.10000610351562,0.15925308135185112
BA,2017-03-28,177.36000061035156,0.7154994112239077
BA,2017-03-29,177.6300048828125,0.15223515535169874
BA,2017-03-30,177.97999572753906,0.19703362895107102
BA,2017-03-31,176.86000061035156,-0.6292814608794828
BA,2017-04-03,176.64999389648438,-0.1187417805848967
BA,2017-04-04,178.6999969482422,1.1604886060506248
BA,2017-04-05,177.0800018310547,-0.9065445690280005
BA,2017-04-06,177.3699951171875,0.16376399544510978
BA,2017-04-07,178.85000610351562,0.8344201539557394
BA,2017-04-10,177.55999755859375,-0.7212795643827041
BA,2017-04-11,178.57000732421875,0.5688273144359046
BA,2017-04-12,176.0500030517578,-1.4112136244053164
BA,2017-04-13,175.6199951171875,-0.24425329572069776
BA,2017-04-17,179.02000427246094,1.936003444826806
BA,2017-04-18,177.85000610351562,-0.6535572232277631
BA,2017-04-19,178.39999389648438,0.309242493165085
BA,2017-04-20,179.3000030517578,0.5044894540723321
BA,2017-04-21,180.3800048828125,0.6023434538051431
BA,2017-04-24,182.05999755859375,0.9313630282207219
BA,2017-04-25,183.50999450683594,0.7964390682667855
BA,2017-04-26,181.7100067138672,-0.9808663543400042
BA,2017-04-27,183.22000122070312,0.8309913879501751
BA,2017-04-28,184.8300018310547,0.8787253572890119
BA,2017-05-01,182.38999938964844,-1.3201333210160038
BA,2017-05-02,183.44000244140625,0.5756911317898794
BA,2017-05-03,183.38999938964844,-0.027258531995377755
BA,2017-05-04,183.07000732421875,-0.17448719477325403
BA,2017-05-05,185.00999450683594,1.059696894631923
BA,2017-05-08,186.02000427246094,0.5459217315893161
BA,2017-05-09,186.91000366210938,0.4784428390534057
BA,2017-05-10,183.17999267578125,-1.9956187005758852
BA,2017-05-11,183.94000244140625,0.41489780326073866
BA,2017-05-12,183.25,-0.3751236448015449
BA,2017-05-15,182.38999938964844,-0.46930456226551565
BA,2017-05-16,182.6999969482422,0.16996412063772226
BA,2017-05-17,178.77999877929688,-2.145592903351734
BA,2017-05-18,177.39999389648438,-0.7719011590978431
BA,2017-05-19,180.75999450683594,1.8940252119242773
BA,2017-05-22,183.6699981689453,1.6098715150156373
BA,2017-05-23,183.49000549316406,-0.09799786441750946
BA,2017-05-24,185.25,0.959177314375026
BA,2017-05-25,187.07000732421875,0.9824600940452122
BA,2017-05-26,186.58999633789062,-0.25659430562602337
BA,2017-05-30,186.8800048828125,0.155425559040534
BA,2017-05-31,187.6300048828125,0.4013270443086192
BA,2017-06-01,187.32000732421875,-0.1652174761639924
BA,2017-06-02,190.22999572753906,1.5534851001172578
BA,2017-06-05,188.9499969482422,-0.6728690574803853
BA,2017-06-06,186.75,-1.164327591307035
BA,2017-06-07,188.10000610351562,0.722894834546528
BA,2017-06-08,189.92999267578125,0.9728795921774447
BA,2017-06-09,190.02999877929688,0.052654192266698985
BA,2017-06-12,190.0,-0.015786338730505722
BA,2017-06-13,191.08999633789062,0.5736822831003296
BA,2017-06-14,192.3800048828125,0.6750790568025522
BA,2017-06-15,195.4499969482422,1.5957958142790218
BA,2017-06-16,196.44000244140625,0.5065262259513981
BA,2017-06-19,199.0800018310547,1.3439214807767552
BA,2017-06-20,198.3300018310547,-0.37673296820465163
BA,2017-06-21,199.1699981689453,0.4235346796427564
BA,2017-06-22,199.44000244140625,0.13556473110569733
BA,2017-06-23,202.22999572753906,1.3989135840250855
BA,2017-06-26,199.97999572753906,-1.1125945940439919
BA,2017-06-27,198.88999938964844,-0.5450526858574833
BA,2017-06-28,199.6199951171875,0.3670349086325464
BA,2017-06-29,197.4600067138672,-1.0820501233116842
BA,2017-06-30,197.75,0.14686178277762973
BA,2017-07-03,198.58999633789062,0.42477690917350763
BA,2017-07-05,201.80999755859375,1.6214317337639006
BA,2017-07-06,201.47999572753906,-0.16352105200282407
BA,2017-07-07,202.3699951171875,0.4417308956329302
BA,2017-07-10,203.9600067138672,0.7856953278864154
BA,2017-07-11,206.27000427246094,1.132573780424706
BA,2017-07-12,206.44000244140625,0.0824153611403311
BA,2017-07-13,206.22999572753906,-0.1017277230108471
BA,2017-07-14,208.50999450683594,1.1055611824329903
BA,2017-07-17,209.0,0.2350033600657886
BA,2017-07-18,208.24000549316406,-0.3636337353281949
BA,2017-07-19,210.8800048828125,1.2677676335036026
BA,2017-07-20,210.27999877929688,-0.2845248907543674
BA,2017-07-21,212.13999938964844,0.8845352012312624
BA,2017-07-24,212.17999267578125,0.01885230802671778
BA,2017-07-25,212.4600067138672,0.13197004795537648
BA,2017-07-26,233.4499969482422,9.879501822026903
BA,2017-07-27,241.0,3.23409858661583
BA,2017-07-28,241.27000427246094,0.11203496782612454
BA,2017-07-31,242.4600067138672,0.493224362885325
BA,2017-08-01,239.44000244140625,-1.2455680066135288
BA,2017-08-02,237.9499969482422,-0.6222876202687466
BA,2017-08-03,238.25,0.12607819105081575
BA,2017-08-04,237.7100067138672,-0.2266498577682352
BA,2017-08-07,240.22999572753906,1.0601106148237172
BA,2017-08-08,239.5,-0.3038736796078578
BA,2017-08-09,234.30999755859375,-2.1670156331550117
BA,2017-08-10,232.8800048828125,-0.6102994710772691
BA,2017-08-11,234.8800048828125,0.8588113870086955
BA,2017-08-14,237.14999389648438,0.9664462561657539
BA,2017-08-15,239.1699981689453,0.8517833963523902
BA,2017-08-16,237.58999633789062,-0.6606187411259734
BA,2017-08-17,235.58999633789062,-0.8417862834408596
BA,2017-08-18,235.77000427246094,0.0764072912128766
BA,2017-08-21,235.67999267578125,-0.038177713470144425
BA,2017-08-22,239.75,1.7269210160820725
BA,2017-08-23,238.08999633789062,-0.6923894315367551
BA,2017-08-24,238.74000549316406,0.2730098556307903
BA,2017-08-25,235.88999938964844,-1.1937698072965963
BA,2017-08-28,237.17999267578125,0.5468622194542361
BA,2017-08-29,240.49000549316406,1.3955699973005276
BA,2017-08-30,240.4600067138672,-0.012474023290642844
BA,2017-08-31,239.66000366210938,-0.3326969264829782
BA,2017-09-01,240.3300018310547,0.2795619455509657
BA,2017-09-05,237.0,-1.3855955584752944
BA,2017-09-06,234.6199951171875,-1.0042214695411444
BA,2017-09-07,236.30999755859375,0.7203147543167088
BA,2017-09-08,238.77999877929688,1.045237715806202
BA,2017-09-11,240.58999633789062,0.7580189160930173
BA,2017-09-12,240.5800018310547,-0.0041541655879551165
BA,2017-09-13,241.92999267578125,0.5611400924647958
BA,2017-09-14,245.22999572753906,1.3640322207508326
BA,2017-09-15,249.0,1.537334069299412
BA,2017-09-18,253.0800018310547,1.6385549522307974
BA,2017-09-19,252.4600067138672,-0.2449798928014002
BA,2017-09-20,255.4600067138672,1.188307026942348
BA,2017-09-21,256.0400085449219,0.2270421262864586
BA,2017-09-22,256.45001220703125,0.16013265443921565
BA,2017-09-25,254.32000732421875,-0.8305731259209082
BA,2017-09-26,253.6999969482422,-0.2437914273831221
BA,2017-09-27,255.27999877929688,0.6227835435792306
BA,2017-09-28,254.27000427246094,-0.39564184881916153
BA,2017-09-29,254.2100067138672,-0.023596003297920998
BA,2017-10-02,255.99000549316406,0.7002079903567271
BA,2017-10-03,255.4600067138672,-0.2070388561755898
BA,2017-10-04,255.75999450683594,0.11743043336907011
BA,2017-10-05,258.8900146484375,1.2238114673238654
BA,2017-10-06,258.5799865722656,-0.11975281340722566
BA,2017-10-09,258.3900146484375,-0.0734673732280644
BA,2017-10-10,260.92999267578125,0.9830016190059077
BA,2017-10-11,261.44000244140625,0.19545846776560794
BA,2017-10-12,261.9100036621094,0.17977402704794088
BA,2017-10-13,260.739990234375,-0.44672345896485943
BA,2017-10-16,259.75,-0.3796848475314918
BA,2017-10-17,258.6199951171875,-0.4350355660490801
BA,2017-10-18,260.0400085449219,0.549073333286132
BA,2017-10-19,259.0400085449219,-0.3845562094831445
BA,2017-10-20,264.75,2.2042894019160375
BA,2017-10-23,262.32000732421875,-0.9178442590297431
BA,2017-10-24,266.0,1.402863896398454
BA,2017-10-25,258.4200134277344,-2.8496190121299336
BA,2017-10-26,259.2699890136719,0.3289124455429171
BA,2017-10-27,256.4599914550781,-1.0838113463435106
BA,2017-10-30,259.25,1.0878923176641297
BA,2017-10-31,257.9800109863281,-0.4898704006448873
BA,2017-11-01,258.5,0.20156174568868312
BA,2017-11-02,262.6300048828125,1.5976808057301728
BA,2017-11-03,261.75,-0.3350740077110226
BA,2017-11-06,264.07000732421875,0.8863447274952252
BA,2017-11-07,266.1300048828125,0.7800952404505956
BA,2017-11-08,265.57000732421875,-0.21042255601367854
BA,2017-11-09,262.70001220703125,-1.0806924871164747
BA,2017-11-10,260.8500061035156,-0.7042276427675409
BA,2017-11-13,262.4200134277344,0.6018812679635221
BA,2017-11-14,261.760009765625,-0.25150660328394636
BA,2017-11-15,262.8599853515625,0.4202229312729511
BA,2017-11-16,263.70001220703125,0.31957197834628914
BA,2017-11-17,262.260009765625,-0.546075985872807
BA,2017-11-20,264.6300048828125,0.9036814721792741
BA,2017-11-21,266.989990234375,0.8918056562057686
BA,2017-11-22,265.1499938964844,-0.6891630417587558
BA,2017-11-24,265.8800048828125,0.27532000872423357
BA,2017-11-27,265.5799865722656,-0.11283974162672461
BA,2017-11-28,267.989990234375,0.9074492747794372
BA,2017-11-29,269.29998779296875,0.4888233166649547
BA,2017-11-30,276.79998779296875,2.7849982695750564
BA,2017-12-01,271.3800048828125,-1.9580863978253094
BA,2017-12-04,277.9700012207031,2.4283278868449942
BA,2017-12-05,275.5400085449219,-0.8741924182861349
BA,2017-12-06,278.2699890136719,0.9907746185995103
BA,2017-12-07,281.9700012207031,1.3296483103140133
BA,2017-12-08,285.8999938964844,1.393762690629341
BA,2017-12-11,283.1600036621094,-0.9583736596255665
BA,2017-12-12,289.94000244140625,2.3944055274795595
BA,2017-12-13,291.8399963378906,0.6553058841435089
BA,2017-12-14,293.8800048828125,0.6990160946136914
BA,2017-12-15,293.94000244140625,0.02041566544062068
BA,2017-12-18,296.1400146484375,0.7484562117297422
BA,2017-12-19,297.25,0.37481775398715556
BA,2017-12-20,297.8999938964844,0.21866909890138064
BA,2017-12-21,295.0299987792969,-0.9634089211108754
BA,2017-12-22,295.1000061035156,0.02372888333674883
BA,2017-12-26,295.3599853515625,0.08809869287351724
BA,2017-12-27,295.6199951171875,0.0880314797265136
BA,2017-12-28,296.3500061035156,0.24694235788711438
BA,2017-12-29,294.9100036621094,-0.4859127422805809
BA,2018-01-02,296.8399963378906,0.6544344551948633
BA,2018-01-03,297.79998779296875,0.32340367434360306
BA,2018-01-04,296.6700134277344,-0.37944070233473237
BA,2018-01-05,308.8399963378906,4.102195152635724
BA,2018-01-08,310.1499938964844,0.42416706842611784
BA,2018-01-09,318.42999267578125,2.6696756221960216
BA,2018-01-10,320.260009765625,0.5746999754847382
BA,2018-01-11,328.1199951171875,2.4542512683099815
BA,2018-01-12,336.2099914550781,2.4655603005849347
BA,2018-01-16,335.1600036621094,-0.3123011866555503
BA,2018-01-17,351.010009765625,4.7290863857057275
BA,2018-01-18,340.1600036621094,-3.091081679055352
BA,2018-01-19,337.7300109863281,-0.7143675475130284
BA,2018-01-22,338.0,0.0799422630175517
BA,2018-01-23,335.5899963378906,-0.7130188349436017
BA,2018-01-24,334.69000244140625,-0.26818257585312644
BA,2018-01-25,343.1099853515625,2.5157557288046917
BA,2018-01-26,343.2200012207031,0.032064315769742
BA,2018-01-29,340.82000732421875,-0.6992581690893673
BA,2018-01-30,337.7099914550781,-0.9125097712300967
BA,2018-01-31,354.3699951171875,4.9332279422136915
BA,2018-02-01,356.94000244140625,0.7252327679065695
BA,2018-02-02,348.9100036621094,-2.249677459621535
BA,2018-02-05,328.8800048828125,-5.740735023090449
BA,2018-02-06,340.9100036621094,3.6578687061207704
BA,2018-02-07,348.1199951171875,2.1149251643035605
BA,2018-02-08,329.6600036621094,-5.30276677984669
BA,2018-02-09,332.8299865722656,0.9615916019358517
BA,2018-02-12,343.79998779296875,3.295977424895047
BA,2018-02-13,343.1600036621094,-0.18615013193216123
BA,2018-02-14,344.8500061035156,0.4924823474096618
BA,2018-02-15,356.4599914550781,3.3666768583664908
BA,2018-02-16,355.0400085449219,-0.39835688273454073
BA,2018-02-20,353.3500061035156,-0.47600338010707066
BA,2018-02-21,352.3699951171875,-0.27734851263623295
BA,2018-02-22,355.9200134277344,1.0074689558531302
BA,2018-02-23,356.6600036621094,0.20790913869901395
BA,2018-02-26,363.4800109863281,1.9121873084148477
BA,2018-02-27,364.6400146484375,0.3191382268757037
BA,2018-02-28,362.2099914550781,-0.6664170402971958
BA,2018-03-01,349.69000244140625,-3.456555398534511
BA,2018-03-02,344.6700134277344,-1.4355540560565538
BA,2018-03-05,352.75,2.344267344846851
BA,2018-03-06,348.9200134277344,-1.085750977254607
BA,2018-03-07,347.0400085449219,-0.5388068355104192
BA,2018-03-08,348.7300109863281,0.4869762562801139
BA,2018-03-09,354.5199890136719,1.660303915618755
BA,2018-03-12,344.19000244140625,-2.913795242125894
BA,2018-03-13,338.6700134277344,-1.6037621588417816
BA,2018-03-14,330.260009765625,-2.4832442580287384
BA,2018-03-15,329.9800109863281,-0.08478131502981379
BA,2018-03-16,330.4700012207031,0.1484908837084964
BA,2018-03-19,331.760009765625,0.39035571766175003
BA,2018-03-20,337.6300048828125,1.76934981444401
BA,2018-03-21,337.1000061035156,-0.15697620816633728
BA,2018-03-22,319.6099853515625,-5.1883774652268455
BA,2018-03-23,321.0,0.43490964367352003
BA,2018-03-26,328.9700012207031,2.482866423895058
BA,2018-03-27,321.1199951171875,-2.386237673461633
BA,2018-03-28,320.0199890136719,-0.34255297715553024
BA,2018-03-29,327.8800048828125,2.4561015370839323
BA,2018-04-02,322.44000244140625,-1.6591443090134605
BA,2018-04-03,330.82000732421875,2.598934629500671
BA,2018-04-04,327.44000244140625,-1.0217050988394205
BA,2018-04-05,336.3999938964844,2.736376553955555
BA,2018-04-06,326.1199951171875,-3.0558855427506915
BA,2018-04-09,322.4800109863281,-1.1161487137737125
BA,2018-04-10,334.8299865722656,3.829687163605655
BA,2018-04-11,327.3599853515625,-2.2309833408815316
BA,2018-04-12,337.4800109863281,3.0914058185509186
BA,2018-04-13,329.2799987792969,-2.429777154227797
BA,2018-04-16,331.7699890136719,0.7561923723292896
BA,2018-04-17,336.7200012207031,1.4920011968976743
BA,2018-04-18,341.0,1.2710854014554185
BA,2018-04-19,340.6400146484375,-0.10556755177786314
BA,2018-04-20,338.6700134277344,-0.5783234898977696
BA,2018-04-23,338.8399963378906,0.050191308181024574
BA,2018-04-24,329.05999755859375,-2.8863176971423044
BA,2018-04-25,342.8599853515625,4.193760376635103
BA,2018-04-26,342.7900085449219,-0.020409732727744156
BA,2018-04-27,340.8800048828125,-0.5571935046231324
BA,2018-04-30,333.55999755859375,-2.147385361231502
BA,2018-05-01,329.5400085449219,-1.2051771924376897
BA,2018-05-02,324.19000244140625,-1.6234769572102903
BA,2018-05-03,330.69000244140625,2.004997054520463
BA,2018-05-04,334.42999267578125,1.1309656193908335
BA,2018-05-07,340.42999267578125,1.794097458781696
BA,2018-05-08,338.3699951171875,-0.6051163537037829
BA,2018-05-09,344.5,1.8116277953928783
BA,2018-05-10,344.07000732421875,-0.12481645160559163
BA,2018-05-11,342.4599914550781,-0.4679326401221262
BA,2018-05-14,344.5899963378906,0.6219718904279414
BA,2018-05-15,342.1199951171875,-0.7167942328427768
BA,2018-05-16,340.9700012207031,-0.3361375870739369
BA,2018-05-17,344.1400146484375,0.929704494936634
BA,2018-05-18,351.2300109863281,2.0602069030343673
BA,2018-05-21,363.9200134277344,3.6130176933827585
BA,2018-05-22,355.0199890136719,-2.4455990562964214
BA,2018-05-23,359.2099914550781,1.180215923347605
BA,2018-05-24,359.0,-0.058459246700659495
BA,2018-05-25,360.0899963378906,0.30362014983025265
BA,2018-05-29,352.4800109863281,-2.1133565022510847
BA,2018-05-30,358.19000244140625,1.6199475933685203
BA,2018-05-31,352.1600036621094,-1.6834637310356726
BA,2018-06-01,356.7200012207031,1.29486526328213
BA,2018-06-04,360.7300109863281,1.1241337048392808
BA,2018-06-05,360.1000061035156,-0.1746472052851722
BA,2018-06-06,371.55999755859375,3.1824468927622807
BA,2018-06-07,368.5299987792969,-0.8154803528921506
BA,2018-06-08,369.5,0.26320821206309297
BA,2018-06-11,370.94000244140625,0.38971649293808586
BA,2018-06-12,370.6199951171875,-0.0862692947949939
BA,2018-06-13,363.8500061035156,-1.8266658849669604
BA,2018-06-14,362.4200134277344,-0.39301708170768057
BA,2018-06-15,357.8800048828125,-1.2526925602101557
BA,2018-06-18,354.739990234375,-0.8773931501050769
BA,2018-06-19,341.1199951171875,-3.8394304257010403
BA,2018-06-20,342.69000244140625,0.46025074656774745
BA,2018-06-21,337.6600036621094,-1.4677985186208997
BA,2018-06-22,338.9100036621094,0.3701948665649102
BA,2018-06-25,331.20001220703125,-2.274937703746549
BA,2018-06-26,331.29998779296875,0.030185864206733193
BA,2018-06-27,329.82000732421875,-0.4467191437612872
BA,2018-06-28,334.6499938964844,1.464431042692227
BA,2018-06-29,335.510009765625,0.2569896563054064
BA,2018-07-02,336.0799865722656,0.16988369647712442
BA,2018-07-03,332.92999267578125,-0.9372750602056557
BA,2018-07-05,333.17999267578125,0.07509086159247502
BA,2018-07-06,334.6400146484375,0.4382081771869828
BA,2018-07-09,341.9200134277344,2.175471689165742
BA,2018-07-10,347.1600036621094,1.5325193111231705
BA,2018-07-11,340.6000061035156,-1.8896178964724841
BA,2018-07-12,346.0299987792969,1.5942432702514386
BA,2018-07-13,350.7900085449219,1.3756060984357
BA,2018-07-16,356.1000061035156,1.5137254281043067
BA,2018-07-17,356.8800048828125,0.21903924906705452
BA,2018-07-18,360.2300109863281,0.9386925738850582
BA,2018-07-19,355.3299865722656,-1.360248803437003
BA,2018-07-20,354.8999938964844,-0.12101221175540022
BA,2018-07-23,353.2699890136719,-0.4592856891645791
BA,2018-07-24,358.2699890136719,1.4153480780974226
BA,2018-07-25,355.9200134277344,-0.6559230909647384
BA,2018-07-26,359.32000732421875,0.955269096486111
BA,2018-07-27,360.6499938964844,0.3701398600567174
BA,2018-07-30,351.05999755859375,-2.659086787796594
BA,2018-07-31,356.29998779296875,1.492619572385312
BA,2018-08-01,352.760009765625,-0.993538632788471
BA,2018-08-02,349.7300109863281,-0.8589405531851613
BA,2018-08-03,348.44000244140625,-0.36885840631283306
BA,2018-08-06,346.57000732421875,-0.5366763586514334
BA,2018-08-07,350.760009765625,1.2089916475335638
BA,2018-08-08,347.7799987792969,-0.8495868694721964
BA,2018-08-09,343.7200012207031,-1.1674039832205052
BA,2018-08-10,339.4100036621094,-1.253926900758473
BA,2018-08-13,338.3599853515625,-0.30936575210440687
BA,2018-08-14,339.1400146484375,0.23053237103807245
BA,2018-08-15,331.760009765625,-2.1760938149580578
BA,2018-08-16,345.9800109863281,4.286231252147887
BA,2018-08-17,346.3999938964844,0.12138935684722352
BA,2018-08-20,350.739990234375,1.252885800912451
BA,2018-08-21,353.7699890136719,0.8638874561387011
BA,2018-08-22,350.0299987792969,-1.057181318517797
BA,2018-08-23,347.4800109863281,-0.7285055000604612
BA,2018-08-24,349.3800048828125,0.5467922862933072
BA,2018-08-27,353.739990234375,1.2479206853938107
BA,2018-08-28,351.2099914550781,-0.7152142390292382
BA,2018-08-29,350.19000244140625,-0.2904214112605441
BA,2018-08-30,346.8999938964844,-0.9394924246794778
BA,2018-08-31,342.7900085449219,-1.1847752735299588
BA,2018-09-04,346.25,1.0093618159307205
BA,2018-09-05,346.67999267578125,0.12418561033393782
BA,2018-09-06,351.2699890136719,1.323986510575259
BA,2018-09-07,349.2799987792969,-0.566513023205506
BA,2018-09-10,341.8599853515625,-2.1243739846732335
BA,2018-09-11,345.25,0.9916383296370013
BA,2018-09-12,353.4100036621094,2.3635057674465942
BA,2018-09-13,355.4599914550781,0.5800593564772694
BA,2018-09-14,359.79998779296875,1.2209521302593895
BA,2018-09-17,355.9599914550781,-1.06725860705148
BA,2018-09-18,363.5799865722656,2.1406886448217977
BA,2018-09-19,365.2200012207031,0.4510739614408177
BA,2018-09-20,367.4599914550781,0.6133262764602465
BA,2018-09-21,372.2300109863281,1.298105818911477
BA,2018-09-24,367.989990234375,-1.1390862173412564
BA,2018-09-25,367.2300109863281,-0.20652171749639958
BA,2018-09-26,365.0299987792969,-0.5990829020543043
BA,2018-09-27,367.3900146484375,0.6465265531689912
BA,2018-09-28,371.8999938964844,1.227572625337281
BA,2018-10-01,382.2900085449219,2.793765748576349
BA,2018-10-02,386.3699951171875,1.0672490729733974
BA,2018-10-03,392.29998779296875,1.534796374129077
BA,2018-10-04,389.989990234375,-0.5888344711886151
BA,2018-10-05,386.4700012207031,-0.9025844513487202
BA,2018-10-08,385.7699890136719,-0.18112976552389082
BA,2018-10-09,385.44000244140625,-0.08553972099004659
BA,2018-10-10,367.4700012207031,-4.662204521295088
BA,2018-10-11,358.1099853515625,-2.5471510158781574
BA,2018-10-12,360.1099853515625,0.558487638381977
BA,2018-10-15,358.8800048828125,-0.3415568906119604
BA,2018-10-16,368.25,2.6108991834881357
BA,2018-10-17,365.5,-0.7467752885268131
BA,2018-10-18,359.3500061035156,-1.6826248690791745
BA,2018-10-19,356.260009765625,-0.859884871408767
BA,2018-10-22,355.9800109863281,-0.07859394027442956
BA,2018-10-23,350.04998779296875,-1.6658303866357027
BA,2018-10-24,354.6499938964844,1.3140997754401251
BA,2018-10-25,363.7699890136719,2.5715480823748305
BA,2018-10-26,359.2699890136719,-1.2370454231810935
BA,2018-10-29,335.5899963378906,-6.591141314305582
BA,2018-10-30,349.9100036621094,4.26711388315657
BA,2018-10-31,354.8599853515625,1.4146442335592813
BA,2018-11-01,363.07000732421875,2.3135947448463368
BA,2018-11-02,357.75,-1.4652841647335602
BA,2018-11-05,361.9800109863281,1.1823930080581802
BA,2018-11-06,366.4700012207031,1.2403972866182889
BA,2018-11-07,372.0199890136719,1.5144453228045585
BA,2018-11-08,370.7699890136719,-0.3360034505979326
BA,2018-11-09,369.3399963378906,-0.38568188314953566
BA,2018-11-12,357.0299987792969,-3.3329717010480375
BA,2018-11-13,349.510009765625,-2.1062625099804166
BA,2018-11-14,344.7200012207031,-1.3704925212682628
BA,2018-11-15,341.57000732421875,-0.9137833271437135
BA,2018-11-16,335.95001220703125,-1.6453420958160936
BA,2018-11-19,320.94000244140625,-4.467929519340208
BA,2018-11-20,317.70001220703125,-1.009531441929401
BA,2018-11-21,317.32000732421875,-0.11961122701024118
BA,2018-11-23,312.32000732421875,-1.575696421464945
BA,2018-11-26,316.3599853515625,1.293538016330098
BA,2018-11-27,318.0299987792969,0.5278838996905844
BA,2018-11-28,333.5,4.864321378512115
BA,2018-11-29,342.55999755859375,2.716640947104576
BA,2018-11-30,346.760009765625,1.2260661597864653
BA,2018-12-03,359.9599914550781,3.80666204801845
BA,2018-12-04,342.5,-4.850536690063533
BA,2018-12-06,331.8999938964844,-3.0948922929972644
BA,2018-12-07,323.2200012207031,-2.6152433972289946
BA,2018-12-10,326.3500061035156,0.9683821765334555
BA,2018-12-11,322.0299987792969,-1.323734408893651
BA,2018-12-12,326.69000244140625,1.44707129142434
BA,2018-12-13,325.4700012207031,-0.37344308414272165
BA,2018-12-14,318.75,-2.0647067918699635
BA,2018-12-17,316.1300048828125,-0.8219592524509767
BA,2018-12-18,328.05999755859375,3.7737615827398763
BA,2018-12-19,319.54998779296875,-2.5940406721197573
BA,2018-12-20,313.04998779296875,-2.0341105455498387
BA,2018-12-21,304.54998779296875,-2.7152213165462125
BA,2018-12-24,294.1600036621094,-3.4115857978370467
BA,2018-12-26,313.92999267578125,6.720828381679289
BA,2018-12-27,317.1400146484375,1.02252796723743
BA,2018-12-28,316.3800048828125,-0.23964486678462738
BA,2018-12-31,322.5,1.9343811311509196
BA,2019-01-02,323.80999755859375,0.406200793362399
BA,2019-01-03,310.8999938964844,-3.9869070626126324
BA,2019-01-04,327.0799865722656,5.204243484536208
BA,2019-01-07,328.1099853515625,0.3149073075644493
BA,2019-01-08,340.5299987792969,3.785320161599648
BA,2019-01-09,343.8299865722656,0.9690740330655867
BA,2019-01-10,352.6099853515625,2.5535872734158804
BA,2019-01-11,352.8999938964844,0.08224626555390913
BA,2019-01-14,350.3599853515625,-0.7197530713664246
BA,2019-01-15,352.239990234375,0.5365923511288173
BA,2019-01-16,352.05999755859375,-0.05109944378021147
BA,2019-01-17,359.0899963378906,1.996818391196764
BA,2019-01-18,364.7300109863281,1.5706409830282375
BA,2019-01-22,357.8999938964844,-1.8726227302693133
BA,2019-01-23,358.6099853515625,0.19837705146301676
BA,2019-01-24,358.2699890136719,-0.09480950106766084
BA,2019-01-25,364.20001220703125,1.6551827881774006
BA,2019-01-28,362.9700012207031,-0.33772952913272425
BA,2019-01-29,364.9100036621094,0.5344801043837943
BA,2019-01-30,387.7200012207031,6.250855643769859
BA,2019-01-31,385.6199951171875,-0.541629551455669
BA,2019-02-01,387.42999267578125,0.4693733679561163
BA,2019-02-04,397.0,2.4701255723966087
BA,2019-02-05,410.17999267578125,3.3198973994411185
BA,2019-02-06,411.1099853515625,0.22672794684950315
BA,2019-02-07,405.1700134277344,-1.444861992040536
BA,2019-02-08,404.9100036621094,-0.06417300318583008
BA,2019-02-11,403.95001220703125,-0.23708761117179344
BA,2019-02-12,410.7200012207031,1.6759472234406436
BA,2019-02-13,410.5799865722656,-0.03409004870017496
BA,2019-02-14,409.82000732421875,-0.18509895097215123
BA,2019-02-15,417.9700012207031,1.9886764313184813
BA,2019-02-19,416.260009765625,-0.4091182262085824
BA,2019-02-20,421.54998779296875,1.2708350317683026
BA,2019-02-21,417.5799865722656,-0.9417628598421102
BA,2019-02-22,424.04998779296875,1.5494040492248118
BA,2019-02-25,426.8699951171875,0.6650176642843286
BA,2019-02-26,426.7699890136719,-0.023427765984851412
BA,2019-02-27,435.44000244140625,2.0315424352523204
BA,2019-02-28,439.9599914550781,1.0380279690265892
BA,2019-03-01,440.6199951171875,0.1500144728902697
BA,2019-03-04,432.69000244140625,-1.7997350922924427
BA,2019-03-05,430.1199951171875,-0.593960412701422
BA,2019-03-06,424.4599914550781,-1.3159127049109376
BA,2019-03-07,422.55999755859375,-0.4476261449214758
BA,2019-03-08,422.5400085449219,-0.00473045574294062
BA,2019-03-11,400.010009765625,-5.33203917349323
BA,2019-03-12,375.4100036621094,-6.149847629545402
BA,2019-03-13,377.1400146484375,0.4608324150800369
BA,2019-03-14,373.29998779296875,-1.0181966130134334
BA,2019-03-15,378.989990234375,1.5242439398529761
BA,2019-03-18,372.2799987792969,-1.7704930546921682
BA,2019-03-19,373.42999267578125,0.30890563561167816
BA,2019-03-20,376.1600036621094,0.7310636638386825
BA,2019-03-21,372.70001220703125,-0.9198190720420385
BA,2019-03-22,362.1700134277344,-2.825328262518967
BA,2019-03-25,370.4599914550781,2.2889741613016934
BA,2019-03-26,370.3800048828125,-0.021591149951560862
BA,2019-03-27,374.2099914550781,1.0340694750726076
BA,2019-03-28,374.44000244140625,0.06146575227288231
BA,2019-03-29,381.4200134277344,1.8641200034230865
BA,2019-04-01,391.5400085449219,2.6532417704675293
BA,2019-04-02,390.75,-0.2017695580734613
BA,2019-04-03,384.739990234375,-1.5380703174983967
BA,2019-04-04,395.8599853515625,2.8902623588500598
BA,2019-04-05,391.92999267578125,-0.9927734100962593
BA,2019-04-08,374.5199890136719,-4.442120783675662
BA,2019-04-09,369.0400085449219,-1.4632010652307126
BA,2019-04-10,364.94000244140625,-1.110992306682801
BA,2019-04-11,370.1600036621094,1.430372440889438
BA,2019-04-12,379.6400146484375,2.5610576217147685
BA,2019-04-15,375.4599914550781,-1.1010491602762795
BA,2019-04-16,381.7200012207031,1.6672907654859959
BA,2019-04-17,377.5199890136719,-1.1002861242795814
BA,2019-04-18,380.07000732421875,0.6754657726095958
BA,2019-04-22,375.1700134277344,-1.2892345625958423
BA,2019-04-23,374.0199890136719,-0.3065342039347274
BA,2019-04-24,375.4599914550781,0.3850068134603424
BA,2019-04-25,382.79998779296875,1.954934348516013
BA,2019-04-26,380.7900085449219,-0.5250729655545183
BA,2019-04-29,379.04998779296875,-0.4569502121660407
BA,2019-04-30,377.69000244140625,-0.35878786317368183
BA,2019-05-01,376.79998779296875,-0.2356468645408727
BA,2019-05-02,375.79998779296875,-0.26539278991416504
BA,2019-05-03,376.4599914550781,0.17562631281216046
BA,2019-05-06,371.6000061035156,-1.2909699468402702
BA,2019-05-07,357.2300109863281,-3.867059978783882
BA,2019-05-08,359.75,0.7054247784821
BA,2019-05-09,354.1300048828125,-1.5621946121438524
BA,2019-05-10,354.6700134277344,0.15248878589109172
BA,2019-05-13,337.3699951171875,-4.877778683162292
BA,2019-05-14,343.0400085449219,1.6806513649101573
BA,2019-05-15,345.6400146484375,0.7579308648411276
BA,2019-05-16,353.80999755859375,2.363726005065181
BA,2019-05-17,355.0199890136719,0.34198905158913107
BA,2019-05-20,352.7900085449219,-0.628128144261797
BA,2019-05-21,358.75,1.6893878258230854
BA,2019-05-22,352.7799987792969,-1.6641118385235187
BA,2019-05-23,350.54998779296875,-0.632125118783522
BA,2019-05-24,354.8999938964844,1.2409089302506837
BA,2019-05-28,354.8800048828125,-0.005632294735313792
BA,2019-05-29,348.79998779296875,-1.7132599769467127
BA,2019-05-30,349.8699951171875,0.30676816561525655
BA,2019-05-31,341.6099853515625,-2.360879721297149
BA,2019-06-03,338.8900146484375,-0.7962210765958155
BA,2019-06-04,344.6199951171875,1.6908082920927159
BA,2019-06-05,348.75,1.1984228835613786
BA,2019-06-06,350.6400146484375,0.5419396841397806
BA,2019-06-07,353.70001220703125,0.872689205669186
BA,2019-06-10,353.79998779296875,0.028265643903613302
BA,2019-06-11,349.3299865722656,-1.263426052834915
BA,2019-06-12,347.0299987792969,-0.6583997599338476
BA,2019-06-13,348.8599853515625,0.5273280634823241
BA,2019-06-14,347.1600036621094,-0.48729626808301507
BA,2019-06-17,354.8999938964844,2.2295166933770094
BA,2019-06-18,373.9599914550781,5.370526313436086
BA,2019-06-19,368.55999755859375,-1.4440031072503245
BA,2019-06-20,374.8800048828125,1.7147838523126735
BA,2019-06-21,371.8399963378906,-0.8109284318517318
BA,2019-06-24,373.989990234375,0.5782040441208114
BA,2019-06-25,369.32000732421875,-1.248691952217662
BA,2019-06-26,374.94000244140625,1.5217142331132472
BA,2019-06-27,364.0199890136719,-2.9124695568968795
BA,2019-06-28,364.010009765625,-0.0027414011175341813
BA,2019-07-01,356.4599914550781,-2.07412381747637
BA,2019-07-02,354.1600036621094,-0.6452302777599672
BA,2019-07-03,354.4700012207031,0.08753036915187806
BA,2019-07-05,355.8599853515625,0.3921302581523456
BA,2019-07-08,351.1199951171875,-1.3319817988786342
BA,2019-07-09,353.0899963378906,0.561062100734433
BA,2019-07-10,352.29998779296875,-0.22374141242049728
BA,2019-07-11,359.0,1.9017917795014272
BA,2019-07-12,365.3299865722656,1.7632274574556073
BA,2019-07-15,361.6099853515625,-1.018257837416059
BA,2019-07-16,362.75,0.3152608320063921
BA,2019-07-17,369.5199890136719,1.866296075443663
BA,2019-07-18,361.1099853515625,-2.2759265837167475
BA,2019-07-19,377.3599853515625,4.500014028739652
BA,2019-07-22,373.4200134277344,-1.0440884239905524
BA,2019-07-23,373.07000732421875,-0.0937298727785918
BA,2019-07-24,361.42999267578125,-3.120061763185822
BA,2019-07-25,348.0899963378906,-3.6908935639597518
BA,2019-07-26,345.0,-0.887700413800796
BA,2019-07-29,340.2099914550781,-1.3884082738903958
BA,2019-07-30,347.4599914550781,2.131036766143102
BA,2019-07-31,341.17999267578125,-1.8074019840378597
BA,2019-08-01,334.2900085449219,-2.019457259736457
BA,2019-08-02,339.55999755859375,1.576472188508049
BA,2019-08-05,331.05999755859375,-2.5032395043922295
BA,2019-08-06,332.45001220703125,0.41986789666168534
BA,2019-08-07,331.3800048828125,-0.3218551014979032
BA,2019-08-08,336.3500061035156,1.4997891084166826
BA,2019-08-09,337.54998779296875,0.3567657700840998
BA,2019-08-12,332.94000244140625,-1.365719306258717
BA,2019-08-13,332.8599853515625,-0.024033486290919726
BA,2019-08-14,320.4200134277344,-3.7372987055470763
BA,2019-08-15,328.0,2.365640801015445
BA,2019-08-16,330.45001220703125,0.7469549411680543
BA,2019-08-19,333.7799987792969,1.007712649191661
BA,2019-08-20,331.75,-0.6081846685604297
BA,2019-08-21,339.989990234375,2.483795097023367
BA,2019-08-22,354.4100036621094,4.241305286015562
BA,2019-08-23,356.010009765625,0.45145624756153246
BA,2019-08-26,359.0400085449219,0.8510993219801977
BA,2019-08-27,354.7300109863281,-1.200422642607668
BA,2019-08-28,359.9700012207031,1.4771770281869268
BA,2019-08-29,362.739990234375,0.7695055155369834
BA,2019-08-30,364.0899963378906,0.3721690852567239
BA,2019-09-03,354.4200134277344,-2.6559320518056984
BA,2019-09-04,356.5299987792969,0.595334707867079
BA,2019-09-05,360.29998779296875,1.0574114454827699
BA,2019-09-06,363.0,0.7493789338074208
BA,2019-09-09,358.7799987792969,-1.1625347715435552
BA,2019-09-10,369.489990234375,2.9851138557103196
BA,2019-09-11,382.94000244140625,3.6401560427928414
BA,2019-09-12,375.6300048828125,-1.9089145850497147
BA,2019-09-13,379.760009765625,1.0994874821304457
BA,2019-09-16,378.8500061035156,-0.23962598449241979
BA,2019-09-17,384.20001220703125,1.412169992694623
BA,2019-09-18,386.4100036621094,0.5752189965801513
BA,2019-09-19,384.44000244140625,-0.5098214854773131
BA,2019-09-20,379.3900146484375,-1.313595817526414
BA,2019-09-23,377.0299987792969,-0.6220553462187306
BA,2019-09-24,381.6499938964844,1.2253653905910822
BA,2019-09-25,386.20001220703125,1.1921966155673536
BA,2019-09-26,386.8900146484375,0.17866453122645787
BA,2019-09-27,382.8599853515625,-1.0416472755279127
BA,2019-09-30,380.4700012207031,-0.6242449517582127
BA,2019-10-01,374.94000244140625,-1.4534651251227104
BA,2019-10-02,367.3599853515625,-2.0216613432780695
BA,2019-10-03,372.07000732421875,1.2821271124966893
BA,2019-10-04,375.70001220703125,0.9756241597967286
BA,2019-10-07,376.5400085449219,0.2235816637204957
BA,2019-10-08,374.1000061035156,-0.6480061576551344
BA,2019-10-09,374.9599914550781,0.22988113807316246
BA,2019-10-10,371.0,-1.056110397194887
BA,2019-10-11,374.9200134277344,1.0566073929203057
BA,2019-10-14,373.17999267578125,-0.4641045262014254
BA,2019-10-15,370.9599914550781,-0.5948875245924135
BA,2019-10-16,372.42999267578125,0.3962694777237541
BA,2019-10-17,369.05999755859375,-0.9048667356179485
BA,2019-10-18,344.0,-6.7902231952448595
BA,2019-10-21,331.05999755859375,-3.761628616687862
BA,2019-10-22,337.0,1.7942374449377407
BA,2019-10-23,340.5,1.0385756676557945
BA,2019-10-24,344.54998779296875,1.1894237277441322
BA,2019-10-25,339.8299865722656,-1.369903174554532
BA,2019-10-28,340.8800048828125,0.30898341877889646
BA,2019-10-29,348.92999267578125,2.361531236112291
BA,2019-10-30,346.05999755859375,-0.8225131623621262
BA,2019-10-31,339.9100036621094,-1.7771467201848634
BA,2019-11-01,345.19000244140625,1.55335198211628
BA,2019-11-04,351.0899963378906,1.709201846738262
BA,2019-11-05,358.2900085449219,2.050759714640771
BA,2019-11-06,354.19000244140625,-1.1443261061525156
BA,2019-11-07,357.30999755859375,0.8808817571590355
BA,2019-11-08,351.0,-1.7659728531830399
BA,2019-11-11,366.9599914550781,4.547006112557872
BA,2019-11-12,362.8800048828125,-1.1118341691930933
BA,2019-11-13,362.5,-0.1047191572143058
BA,2019-11-14,367.44000244140625,1.3627592941810374
BA,2019-11-15,371.67999267578125,1.153927227901952
BA,2019-11-18,369.4599914550781,-0.5972883298670406
BA,2019-11-19,367.0,-0.6658343290134705
BA,2019-11-20,370.9100036621094,1.0653960932178075
BA,2019-11-21,366.44000244140625,-1.2051444222505259
BA,2019-11-22,371.3399963378906,1.3371885885378632
BA,2019-11-25,373.1300048828125,0.48204033031042925
BA,2019-11-26,373.510009765625,0.10184248863391865
BA,2019-11-27,368.0,-1.4751973498869586
BA,2019-11-29,366.17999267578125,-0.49456720766813955
BA,2019-12-02,355.17999267578125,-3.0039871702492227
BA,2019-12-03,352.0799865722656,-0.8727986281438449
BA,2019-12-04,348.8399963378906,-0.9202426601745972
BA,2019-12-05,345.67999267578125,-0.9058604790972868
BA,2019-12-06,354.0899963378906,2.4328870169808336
BA,2019-12-09,351.2099914550781,-0.8133539248774024
BA,2019-12-10,347.8999938964844,-0.9424554081961856
BA,2019-12-11,350.0,0.6036234953601172
BA,2019-12-12,346.2900085449219,-1.0599975585937504
BA,2019-12-13,341.6700134277344,-1.3341404612279395
BA,2019-12-16,327.0,-4.293620408932142
BA,2019-12-17,327.0,0.0
BA,2019-12-18,330.67999267578125,1.1253800231747046
BA,2019-12-19,333.5,0.8527904278090581
BA,2019-12-20,328.0,-1.6491754122938573
BA,2019-12-23,337.54998779296875,2.9115816441977804
BA,2019-12-24,333.0,-1.3479448844653574
BA,2019-12-26,329.9200134277344,-0.9249208925722563
BA,2019-12-27,330.1400146484375,0.0666831994874828
BA,2019-12-30,326.3999938964844,-1.1328589646837695
BA,2019-12-31,325.760009765625,-0.19607357316996366
BA,2020-01-02,333.32000732421875,2.3207260965006027
BA,2020-01-03,332.760009765625,-0.1680059841259518
BA,2020-01-06,333.739990234375,0.29450067315488493
BA,2020-01-07,337.2799987792969,1.060708530145238
BA,2020-01-08,331.3699951171875,-1.7522544128021789
BA,2020-01-09,336.3399963378906,1.4998344128729801
BA,2020-01-10,329.9200134277344,-1.9087777189920274
BA,2020-01-13,330.2200012207031,0.09092743112246726
BA,2020-01-14,332.3500061035156,0.6450260053717738
BA,2020-01-15,329.79998779296875,-0.7672689224361373
BA,2020-01-16,332.0,0.6670746781265224
BA,2020-01-17,324.1499938964844,-2.3644596697336207
BA,2020-01-21,313.3699951171875,-3.3256205405758577
BA,2020-01-22,309.0,-1.3945161263934303
BA,2020-01-23,317.7900085449219,2.8446629595216377
BA,2020-01-24,323.04998779296875,1.6551745198444046
BA,2020-01-27,316.6000061035156,-1.9965893617636343
BA,2020-01-28,316.55999755859375,-0.01263693750808148
BA,2020-01-29,322.0199890136719,1.7247888227152064
BA,2020-01-30,323.29998779296875,0.3974904735626561
BA,2020-01-31,318.2699890136719,-1.5558301791579132
BA,2020-02-03,316.0,-0.7132274773083869
BA,2020-02-04,317.94000244140625,0.6139248232298167
BA,2020-02-05,329.54998779296875,3.651627748132169
BA,2020-02-06,341.42999267578125,3.604917409457098
BA,2020-02-07,336.75,-1.3707034461454937
BA,2020-02-10,344.6700134277344,2.3518970832173247
BA,2020-02-11,344.4200134277344,-0.07253314482271733
BA,2020-02-12,347.45001220703125,0.8797394637848566
BA,2020-02-13,342.82000732421875,-1.3325671953217988
BA,2020-02-14,340.489990234375,-0.6796619333947373
BA,2020-02-18,338.8800048828125,-0.4728436658165136
BA,2020-02-19,338.29998779296875,-0.17115707078803055
BA,2020-02-20,336.2799987792969,-0.5970999369080854
BA,2020-02-21,330.3800048828125,-1.7544884970564611
BA,2020-02-24,317.8999938964844,-3.7774716392884766
BA,2020-02-25,304.1400146484375,-4.328398714133808
BA,2020-02-26,305.5899963378906,0.4767480829936721
BA,2020-02-27,287.760009765625,-5.834610682920072
BA,2020-02-28,275.1099853515625,-4.396032799820137
BA,2020-03-02,289.2699890136719,5.1470337014537515
BA,2020-03-03,280.6199951171875,-2.9902838956707534
BA,2020-03-04,283.1199951171875,0.8908844856033937
BA,2020-03-05,260.3699951171875,-8.03546213349694
BA,2020-03-06,262.3299865722656,0.7527716295404829
BA,2020-03-09,227.1699981689453,-13.402961995591223
BA,2020-03-10,231.00999450683594,1.690362446116156
BA,2020-03-11,189.0800018310547,-18.15072666673756
BA,2020-03-12,154.83999633789062,-18.108739772362558
BA,2020-03-13,170.1999969482422,9.919917962819568
BA,2020-03-16,129.61000061035156,-23.84841190698378
BA,2020-03-17,124.13999938964844,-4.22035428974935
BA,2020-03-18,101.88999938964844,-17.923312477360408
BA,2020-03-19,97.70999908447266,-4.1024637650556866
BA,2020-03-20,95.01000213623047,-2.7632759937987306
BA,2020-03-23,105.62000274658203,11.167245944420001
BA,2020-03-24,127.68000030517578,20.886192941618376
BA,2020-03-25,158.72999572753906,24.31860537918922
BA,2020-03-26,180.5500030517578,13.74661873088745
BA,2020-03-27,162.0,-10.274163798512992
BA,2020-03-30,152.27999877929688,-6.000000753520451
BA,2020-03-31,149.13999938964844,-2.061990684803794
BA,2020-04-01,130.6999969482422,-12.364223224400883
BA,2020-04-02,123.2699966430664,-5.684774658501402
BA,2020-04-03,124.5199966430664,1.0140342614102904
BA,2020-04-06,148.77000427246094,19.47478981942683
BA,2020-04-07,141.5800018310547,-4.83296513740653
BA,2020-04-08,146.8699951171875,3.7363986563902385
BA,2020-04-09,151.83999633789062,3.383945929008547
BA,2020-04-13,147.3300018310547,-2.9702282768762855
BA,2020-04-14,141.0,-4.2964784852941085
BA,2020-04-15,145.97999572753906,3.531911863502879
BA,2020-04-16,134.24000549316406,-8.042191106983477
BA,2020-04-17,154.0,14.719899953998583
BA,2020-04-20,143.61000061035156,-6.746752850421068
BA,2020-04-21,136.3300018310547,-5.069283997184337
BA,2020-04-22,134.97000122070312,-0.9975798372224287
BA,2020-04-23,137.74000549316406,2.0523110672062694
BA,2020-04-24,128.97999572753906,-6.359815170807259
BA,2020-04-27,128.67999267578125,-0.2325965744265912
BA,2020-04-28,131.3000030517578,2.0360666188238508
BA,2020-04-29,139.0,5.864430136537679
BA,2020-04-30,141.02000427246094,1.4532404837848567
BA,2020-05-01,133.3699951171875,-5.4247687728707366
BA,2020-05-04,131.4600067138672,-1.432097528114984
BA,2020-05-05,125.4000015258789,-4.6097709405860225
BA,2020-05-06,121.86000061035156,-2.8229672029125075
BA,2020-05-07,128.64999389648438,5.571962294538202
BA,2020-05-08,133.44000244140625,3.723287036279266
BA,2020-05-11,128.91000366210938,-3.394783195755713
BA,2020-05-12,125.22000122070312,-2.862463995484976
BA,2020-05-13,121.5,-2.970772388147913
BA,2020-05-14,122.5199966430664,0.8395034099311971
BA,2020-05-15,120.0,-2.0568043683577897
BA,2020-05-18,135.44000244140625,12.866668701171879
BA,2020-05-19,130.44000244140625,-3.691671522350337
BA,2020-05-20,133.32000732421875,2.2079153855476097
BA,2020-05-21,139.0,4.2604203148355335
BA,2020-05-22,137.52999877929688,-1.0575548350382213
BA,2020-05-26,144.72999572753906,5.235219233729849
BA,2020-05-27,149.52000427246094,3.3096170015366244
BA,2020-05-28,149.82000732421875,0.20064408987785498
BA,2020-05-29,145.85000610351562,-2.649847167682906
BA,2020-06-01,151.38999938964844,3.798418275142801
BA,2020-06-02,153.30999755859375,1.2682463681128686
BA,2020-06-03,173.16000366210938,12.947626651633804
BA,2020-06-04,184.3000030517578,6.433355944820929
BA,2020-06-05,205.42999267578125,11.464996893184743
BA,2020-06-08,230.5,12.2036743504077
BA,2020-06-09,216.74000549316406,-5.969628853291075
BA,2020-06-10,203.41000366210938,-6.1502267662695616
BA,2020-06-11,170.0,-16.424956029993375
BA,2020-06-12,189.50999450683594,11.476467356962306
BA,2020-06-15,190.94000244140625,0.7545818036096996
BA,2020-06-16,197.77000427246094,3.5770408210561433
BA,2020-06-17,192.5399932861328,-2.6444915170871552
BA,2020-06-18,192.2899932861328,-0.129843154003062
BA,2020-06-19,187.02000427246094,-2.740646522271173
BA,2020-06-22,188.52000427246094,0.8020532380133671
BA,2020-06-23,187.8800048828125,-0.33948619517506495
BA,2020-06-24,176.69000244140625,-5.955930461246184
BA,2020-06-25,174.8800048828125,-1.024391608797437
BA,2020-06-26,170.00999450683594,-2.7847725526082723
BA,2020-06-29,194.49000549316406,14.399159918415162
BA,2020-06-30,183.3000030517578,-5.753510270634221
BA,2020-07-01,180.32000732421875,-1.6257477784643592
BA,2020-07-02,180.80999755859375,0.27173370367825633
BA,2020-07-06,187.91000366210938,3.9267773902904812
BA,2020-07-07,178.8800048828125,-4.805491247573057
BA,2020-07-08,180.0800018310547,0.6708390627718996
BA,2020-07-09,173.27999877929688,-3.7761011676006984
BA,2020-07-10,178.44000244140625,2.9778414695637023
BA,2020-07-13,175.64999389648438,-1.5635555406574353
BA,2020-07-14,179.9600067138672,2.4537506217750416
BA,2020-07-15,187.94000244140625,4.434316197946742
BA,2020-07-16,178.6999969482422,-4.916465559823968
BA,2020-07-17,175.66000366210938,-1.7011714258804989
BA,2020-07-20,174.4199981689453,-0.7059122551023478
BA,2020-07-21,178.6300048828125,2.413717898213319
BA,2020-07-22,179.7899932861328,0.6493804913017209
BA,2020-07-23,176.4499969482422,-1.8577209314286303
BA,2020-07-24,173.75999450683594,-1.5245126029644007
BA,2020-07-27,170.2100067138672,-2.0430409214988177
BA,2020-07-28,170.83999633789062,0.3701249040442667
BA,2020-07-29,166.00999450683594,-2.827207875550297
BA,2020-07-30,161.9499969482422,-2.4456344153583887
BA,2020-07-31,158.0,-2.4390225518217012
BA,2020-08-03,162.27000427246094,2.702534349658814
BA,2020-08-04,165.07000732421875,1.7255210316359237
BA,2020-08-05,174.27999877929688,5.579445717833242
BA,2020-08-06,172.1999969482422,-1.1934828124991803
BA,2020-08-07,170.02000427246094,-1.265965571669836
BA,2020-08-10,179.41000366210938,5.522879163442873
BA,2020-08-11,180.1300048828125,0.40131609498159637
BA,2020-08-12,175.44000244140625,-2.6036764083015695
BA,2020-08-13,174.72999572753906,-0.40470058366780526
BA,2020-08-14,178.0800018310547,1.9172472874888546
BA,2020-08-17,172.00999450683594,-3.408584491130784
BA,2020-08-18,170.22999572753906,-1.0348228801473125
BA,2020-08-19,169.27000427246094,-0.563937895301736
BA,2020-08-20,169.5800018310547,0.1831379162103408
BA,2020-08-21,167.5,-1.2265608023326435
BA,2020-08-24,178.27000427246094,6.4298532969915945
BA,2020-08-25,174.72999572753906,-1.9857566949465388
BA,2020-08-26,171.89999389648438,-1.6196428204963587
BA,2020-08-27,174.1999969482422,1.3379890246784099
BA,2020-08-28,175.8000030517578,0.9184880204050838
BA,2020-08-31,171.82000732421875,-2.2639338216435045
BA,2020-09-01,172.10000610351562,0.16296052110422732
BA,2020-09-02,174.77999877929688,1.5572298551629782
BA,2020-09-03,168.77000427246094,-3.438605417559848
BA,2020-09-04,171.0500030517578,1.3509502409065899
BA,2020-09-08,161.0800018310547,-5.828705666661882
BA,2020-09-09,160.77999877929688,-0.1862447531335798
BA,2020-09-10,157.69000244140625,-1.9218785678262629
BA,2020-09-11,160.22999572753906,1.6107509967707712
BA,2020-09-14,165.35000610351562,3.195413163889005
BA,2020-09-15,163.49000549316406,-1.1248869317773913
BA,2020-09-16,167.4600067138672,2.428283740481696
BA,2020-09-17,167.52999877929688,0.041796287246831376
BA,2020-09-18,161.13999938964844,-3.8142418887417207
BA,2020-09-21,156.35000610351562,-2.972566280424427
BA,2020-09-22,156.8000030517578,0.2878138347780057
BA,2020-09-23,151.17999267578125,-3.5841902210432153
BA,2020-09-24,146.0500030517578,-3.3932992939251894
BA,2020-09-25,156.02999877929688,6.833273207123658
BA,2020-09-28,166.0800018310547,6.441071031458168
BA,2020-09-29,163.60000610351562,-1.4932536730471901
BA,2020-09-30,165.25999450683594,1.014662800360755
BA,2020-10-01,167.86000061035156,1.5732822158650572
BA,2020-10-02,168.0800018310547,0.131062325689979
BA,2020-10-05,171.1999969482422,1.8562559990471517
BA,2020-10-06,159.5399932861328,-6.810749924040282
BA,2020-10-07,164.61000061035156,3.1778911480369487
BA,2020-10-08,168.0,2.0594127799518747
BA,2020-10-09,167.3300018310547,-0.39880843389601406
BA,2020-10-12,167.35000610351562,0.011954982514805756
BA,2020-10-13,162.13999938964844,-3.1132396318196087
BA,2020-10-14,163.24000549316406,0.6784298184633331
BA,2020-10-15,164.24000549316406,0.6125949316032608
BA,2020-10-16,167.35000610351562,1.8935706930921947
BA,2020-10-19,167.11000061035156,-0.14341528796575354
BA,2020-10-20,167.24000549316406,0.07779599206372279
BA,2020-10-21,163.86000061035156,-2.021050449529349
BA,2020-10-22,169.07000732421875,3.17954759823067
BA,2020-10-23,167.36000061035156,-1.0114193173174524
BA,2020-10-26,160.8300018310547,-3.9017678988302884
BA,2020-10-27,155.24000549316406,-3.4757173874577774
BA,2020-10-28,148.13999938964844,-4.573567284386804
BA,2020-10-29,148.2899932861328,0.10125144937380703
BA,2020-10-30,144.38999938964844,-2.6299777955746118
BA,2020-11-02,148.60000610351562,2.9157190467922423
BA,2020-11-03,153.64999389648438,3.3983765717014114
BA,2020-11-04,151.6300048828125,-1.3146691141639466
BA,2020-11-05,157.08999633789062,3.6008647887981526
BA,2020-11-06,157.74000549316406,0.41378138037211354
BA,2020-11-09,179.36000061035156,13.706095070552315
BA,2020-11-10,188.69000244140625,5.201829727534135
BA,2020-11-11,182.14999389648438,-3.466006921565834
BA,2020-11-12,176.72000122070312,-2.98105564519926
BA,2020-11-13,187.11000061035156,5.879356789202661
BA,2020-11-16,202.39999389648438,8.171660112370782
BA,2020-11-17,210.0500030517578,3.7796489061091343
BA,2020-11-18,203.3000030517578,-3.213520543647297
BA,2020-11-19,205.6699981689453,1.1657624602121164
BA,2020-11-20,199.6199951171875,-2.9416069945156
BA,2020-11-23,211.52999877929688,5.966338018953254
BA,2020-11-24,218.49000549316406,3.2903166236619708
BA,2020-11-25,217.61000061035156,-0.40276665325088556
BA,2020-11-27,216.5,-0.5100871316751188
BA,2020-11-30,210.7100067138672,-2.6743617949805176
BA,2020-12-01,213.00999450683594,1.0915417966323782
BA,2020-12-02,223.85000610351562,5.088968534916227
BA,2020-12-03,237.1999969482422,5.963810802199876
BA,2020-12-04,232.7100067138672,-1.8929132766197898
BA,2020-12-07,238.1699981689453,2.3462641474595314
BA,2020-12-08,236.57000732421875,-0.6717852193925844
BA,2020-12-09,232.05999755859375,-1.906416547319978
BA,2020-12-10,234.42999267578125,1.0212855046631164
BA,2020-12-11,230.3300018310547,-1.7489190687289269
BA,2020-12-14,228.6199951171875,-0.742415968511767
BA,2020-12-15,229.5,0.3849203488791142
BA,2020-12-16,225.8699951171875,-1.5817014739923696
BA,2020-12-17,221.24000549316406,-2.0498471351280023
BA,2020-12-18,219.75,-0.6734792334879502
BA,2020-12-21,219.30999755859375,-0.20022864227815518
BA,2020-12-22,218.77999877929688,-0.24166649272578944
BA,2020-12-23,219.69000244140625,0.415944632592935
BA,2020-12-24,217.14999389648438,-1.1561784863648117
BA,2020-12-28,216.08999633789062,-0.4881407268650717
BA,2020-12-29,216.25,0.0740449187009995
BA,2020-12-30,216.6699981689453,0.19421880644869827
BA,2020-12-31,214.05999755859375,-1.2045971442324221
BA,2021-01-04,202.72000122070312,-5.297578467357766
BA,2021-01-05,211.6300048828125,4.395226720825129
BA,2021-01-06,211.02999877929688,-0.2835165570439169
BA,2021-01-07,212.7100067138672,0.7960991064248413
BA,2021-01-08,209.89999389648438,-1.3210534195331913
BA,2021-01-11,206.7899932861328,-1.4816582662147693
BA,2021-01-12,208.41000366210938,0.7834084958525889
BA,2021-01-13,207.2100067138672,-0.5757866355531216
BA,2021-01-14,209.91000366210938,1.3030244007329994
BA,2021-01-15,204.32000732421875,-2.6630442762931916
BA,2021-01-19,210.7100067138672,3.127446730906125
BA,2021-01-20,211.4499969482422,0.3511889377801891
BA,2021-01-21,207.41000366210938,-1.910614019598078
BA,2021-01-22,205.83999633789062,-0.7569583416894621
BA,2021-01-25,203.36000061035156,-1.2048172229210952
BA,2021-01-26,202.05999755859375,-0.6392619236113672
BA,2021-01-27,194.02999877929688,-3.974066552667521
BA,2021-01-28,197.22999572753906,1.649227938140685
BA,2021-01-29,194.19000244140625,-1.5413442944715028
BA,2021-02-01,195.83999633789062,0.8496801461147507
BA,2021-02-02,200.94000244140625,2.604169831946068
BA,2021-02-03,207.38999938964844,3.20991184924615
BA,2021-02-04,210.63999938964844,1.5670958144388791
BA,2021-02-05,207.92999267578125,-1.2865584512531836
BA,2021-02-08,211.9499969482422,1.9333450748152625
BA,2021-02-09,215.1199951171875,1.4956349207777553
BA,2021-02-10,211.9199981689453,-1.4875404522480484
BA,2021-02-11,210.66000366210938,-0.5945613994538856
BA,2021-02-12,210.97999572753906,0.15189977208152072
BA,2021-02-16,217.17999267578125,2.938665785285588
BA,2021-02-17,215.52000427246094,-0.764337627452838
BA,2021-02-18,208.47999572753906,-3.266522088604762
BA,2021-02-19,217.47000122070312,4.312166959612296
BA,2021-02-22,212.8800048828125,-2.1106342539780387
BA,2021-02-23,212.1199951171875,-0.35701322256328494
BA,2021-02-24,229.33999633789062,8.118047151184292
BA,2021-02-25,216.4499969482422,-5.620475972563188
BA,2021-02-26,212.00999450683594,-2.0512832081341914
BA,2021-03-01,224.38999938964844,5.839349655005677
BA,2021-03-02,223.13999938964844,-0.5570658244128834
BA,2021-03-03,228.55999755859375,2.4289675467287664
BA,2021-03-04,224.7100067138672,-1.684455235321558
BA,2021-03-05,223.22000122070312,-0.6630792793581919
BA,2021-03-08,224.02999877929688,0.3628696148034072
BA,2021-03-09,230.61000061035156,2.9371074708334
BA,2021-03-10,245.33999633789062,6.387405441461103
BA,2021-03-11,252.0,2.7146016799221684
BA,2021-03-12,269.19000244140625,6.8214295402405645
BA,2021-03-15,265.6300048828125,-1.3224850575082714
BA,2021-03-16,255.2100067138672,-3.922748927984354
BA,2021-03-17,263.5899963378906,3.2835662409659294
BA,2021-03-18,256.05999755859375,-2.8567088599387946
BA,2021-03-19,255.82000732421875,-0.09372421958259158
BA,2021-03-22,251.22999572753906,-1.7942347999632569
BA,2021-03-23,241.25,-3.9724538857861758
BA,2021-03-24,239.24000549316406,-0.8331583448024649
BA,2021-03-25,247.19000244140625,3.3230215539638674
BA,2021-03-26,244.8699951171875,-0.9385522477870722
BA,2021-03-29,250.52000427246094,2.307350540260966
BA,2021-03-30,252.00999450683594,0.5947589848970702
BA,2021-03-31,254.72000122070312,1.0753568401802749
BA,2021-04-01,252.9600067138672,-0.6909526140081113
BA,2021-04-05,259.3599853515625,2.53003576369073
BA,2021-04-06,255.1699981689453,-1.615510263442399
BA,2021-04-07,252.5800018310547,-1.0150081735611494
BA,2021-04-08,254.9499969482422,0.9383146329901226
BA,2021-04-09,252.36000061035156,-1.0158840434959626
BA,2021-04-12,249.52000427246094,-1.125374992479744
BA,2021-04-13,253.27000427246094,1.5028855145037712
BA,2021-04-14,252.42999267578125,-0.33166643602059453
BA,2021-04-15,251.11000061035156,-0.52291411628137
BA,2021-04-16,248.17999267578125,-1.166822479171914
BA,2021-04-19,244.14999389648438,-1.6238209759968925
BA,2021-04-20,234.05999755859375,-4.132703907487545
BA,2021-04-21,235.9199981689453,0.794668302893542
BA,2021-04-22,234.3300018310547,-0.6739557266154272
BA,2021-04-23,238.3800048828125,1.728333128541415
BA,2021-04-26,241.44000244140625,1.2836636865151796
BA,2021-04-27,242.47000122070312,0.4266065146130149
BA,2021-04-28,235.4600067138672,-2.8910770287229215
BA,2021-04-29,235.94000244140625,0.2038544609923365
BA,2021-04-30,234.30999755859375,-0.6908556692150181
BA,2021-05-03,235.19000244140625,0.37557291280003735
BA,2021-05-04,233.6300048828125,-0.6632924624346614
BA,2021-05-05,228.17999267578125,-2.332753538983545
BA,2021-05-06,229.80999755859375,0.7143504843251325
BA,2021-05-07,235.47000122070312,2.462905757903888
BA,2021-05-10,232.92999267578125,-1.0786972997639532
BA,2021-05-11,228.8800048828125,-1.7387146010887422
BA,2021-05-12,220.77999877929688,-3.5389749784664915
BA,2021-05-13,222.63999938964844,0.8424678959306098
BA,2021-05-14,228.47000122070312,2.618577904705899
BA,2021-05-17,227.97999572753906,-0.2144725743187248
BA,2021-05-18,227.5500030517578,-0.18860982710743324
BA,2021-05-19,224.4199981689453,-1.3755239906986794
BA,2021-05-20,227.64999389648438,1.4392637705608946
BA,2021-05-21,234.82000732421875,3.149577693814787
BA,2021-05-24,237.44000244140625,1.115746118502603
BA,2021-05-25,240.74000549316406,1.389826068828559
BA,2021-05-26,241.3699951171875,0.261688796896431
BA,2021-05-27,250.6999969482422,3.865435646433557
BA,2021-05-28,247.02000427246094,-1.467887004618107
BA,2021-06-01,254.72999572753906,3.121201247561345
BA,2021-06-02,255.6199951171875,0.3493893159721928
BA,2021-06-03,250.32000732421875,-2.0733854527064666
BA,2021-06-04,249.9199981689453,-0.15979911456112106
BA,2021-06-07,252.66000366210938,1.0963530382678055
BA,2021-06-08,252.75999450683594,0.03957525658089267
BA,2021-06-09,248.05999755859375,-1.8594702683913389
BA,2021-06-10,248.33999633789062,0.11287542612778978
BA,2021-06-11,247.27999877929688,-0.4268332021522325
BA,2021-06-14,245.13999938964844,-0.865415480513021
BA,2021-06-15,246.5399932861328,0.571099738912495
BA,2021-06-16,242.27000427246094,-1.7319660622835187
BA,2021-06-17,239.22000122070312,-1.2589272291124165
BA,2021-06-18,237.35000610351562,-0.7817051699879562
BA,2021-06-21,245.27999877929688,3.34105433825973
BA,2021-06-22,243.77999877929688,-0.6115459913018428
BA,2021-06-23,243.57000732421875,-0.08613973916220541
BA,2021-06-24,250.57000732421875,2.873917062654696
BA,2021-06-25,248.3800048828125,-0.8740082122329018
BA,2021-06-28,239.9600067138672,-3.3899661822286875
BA,2021-06-29,235.75999450683594,-1.750296753425007
BA,2021-06-30,239.55999755859375,1.6118099509234707
BA,2021-07-01,239.72999572753906,0.07096266934287776
BA,2021-07-02,236.67999267578125,-1.2722659267154213
BA,2021-07-06,236.13999938964844,-0.22815333059120757
BA,2021-07-07,231.77999877929688,-1.8463625906753878
BA,2021-07-08,236.77000427246094,2.152905996826582
BA,2021-07-09,239.58999633789062,1.1910258962468
BA,2021-07-12,238.2899932861328,-0.5425948794307911
BA,2021-07-13,228.1999969482422,-4.23433489537045
BA,2021-07-14,224.4499969482422,-1.6432953769278669
BA,2021-07-15,222.75999450683594,-0.7529527575783179
BA,2021-07-16,217.74000549316406,-2.2535415413281634
BA,2021-07-19,206.99000549316406,-4.937080797647675
BA,2021-07-20,217.14999389648438,4.908443950766439
BA,2021-07-21,222.5399932861328,2.4821549809565635
BA,2021-07-22,220.8699951171875,-0.750426089389733
BA,2021-07-23,221.52000427246094,0.2942949108721393
BA,2021-07-26,225.85000610351562,1.954677567507157
BA,2021-07-27,222.27000427246094,-1.5851236370628352
BA,2021-07-28,231.57000732421875,4.1841017109793155
BA,2021-07-29,231.6300048828125,0.025909036877025393
BA,2021-07-30,226.47999572753906,-2.2233773892458175
BA,2021-08-02,225.33999633789062,-0.5033554446989164
BA,2021-08-03,229.08999633789062,1.664151975212147
BA,2021-08-04,226.6300048828125,-1.0738100721996657
BA,2021-08-05,229.94000244140625,1.4605292711815876
BA,2021-08-06,231.3300018310547,0.6045052513220961
BA,2021-08-09,232.27000427246094,0.40634696492707345
BA,2021-08-10,235.77999877929688,1.5111699497446063
BA,2021-08-11,239.49000549316406,1.5735035766710537
BA,2021-08-12,238.17999267578125,-0.5470010385966617
BA,2021-08-13,234.4600067138672,-1.5618381376717227
BA,2021-08-16,229.05999755859375,-2.303168557810187
BA,2021-08-17,222.22000122070312,-2.9861156076110396
BA,2021-08-18,219.0,-1.4490150315070394
BA,2021-08-19,212.16000366210938,-3.123285999036818
BA,2021-08-20,212.6699981689453,0.2403820220743258
BA,2021-08-23,219.39999389648438,3.164525220051373
BA,2021-08-24,221.42999267578125,0.9252501530399471
BA,2021-08-25,221.02999877929688,-0.18064124541161686
BA,2021-08-26,216.5,-2.049495002630919
BA,2021-08-27,221.75,2.4249422632794504
BA,2021-08-30,217.66000366210938,-1.8444177397477501
BA,2021-08-31,219.5,0.84535344433192
BA,2021-09-01,218.1199951171875,-0.6287038190489702
BA,2021-09-02,220.8300018310547,1.242438462558737
BA,2021-09-03,218.1699981689453,-1.2045481320714813
BA,2021-09-07,214.24000549316406,-1.8013442309964045
BA,2021-09-08,211.3800048828125,-1.3349517069737082
BA,2021-09-09,213.94000244140625,1.2110878510070089
BA,2021-09-10,210.3000030517578,-1.7014113060250913
BA,2021-09-13,214.47999572753906,1.9876331978713635
BA,2021-09-14,211.57000732421875,-1.3567644821370517
BA,2021-09-15,214.22000122070312,1.2525376020918744
BA,2021-09-16,213.36000061035156,-0.4014567292740967
BA,2021-09-17,213.36000061035156,0.0
BA,2021-09-20,209.5,-1.8091491372841162
BA,2021-09-21,208.50999450683594,-0.47255632131936176
BA,2021-09-22,216.97999572753906,4.062155984770044
BA,2021-09-23,221.10000610351562,1.898797334824387
BA,2021-09-24,221.38999938964844,0.13115932977272315
BA,2021-09-27,224.16000366210938,1.2511876236946495
BA,2021-09-28,218.41000366210938,-2.565132006630111
BA,2021-09-29,225.36000061035156,3.1820872815853996
BA,2021-09-30,219.94000244140625,-2.4050400045554254
BA,2021-10-01,226.0,2.755295758536769
BA,2021-10-04,223.7899932861328,-0.9778790769323864
BA,2021-10-05,224.4199981689453,0.28151610961755225
BA,2021-10-06,224.99000549316406,0.25399132379888556
BA,2021-10-07,226.47999572753906,0.6622472989895822
BA,2021-10-08,226.38999938964844,-0.03973699204714576
BA,2021-10-11,226.4499969482422,0.026501859073069234
BA,2021-10-12,223.57000732421875,-1.271799365350268
BA,2021-10-13,221.77999877929688,-0.8006478893772262
BA,2021-10-14,217.44000244140625,-1.9568925790325875
BA,2021-10-15,217.0399932861328,-0.18396300164742474
BA,2021-10-18,216.97999572753906,-0.027643549783307186
BA,2021-10-19,215.97000122070312,-0.4654781669846564
BA,2021-10-20,216.1699981689453,0.09260404089075358
BA,2021-10-21,214.33999633789062,-0.846556805549159
BA,2021-10-22,212.97000122070312,-0.6391691427612978
BA,2021-10-25,212.8699951171875,-0.0469578358183842
BA,2021-10-26,209.80999755859375,-1.4374959500089157
BA,2021-10-27,206.61000061035156,-1.5251880203413726
BA,2021-10-28,207.85000610351562,0.6001672181893181
BA,2021-10-29,207.02999877929688,-0.3945187876541856
BA,2021-11-01,214.5800018310547,3.6468159669007516
BA,2021-11-02,212.77000427246094,-0.8435071037136144
BA,2021-11-03,213.3800048828125,0.28669483390639794
BA,2021-11-04,213.02999877929688,-0.16402947582078165
BA,2021-11-05,224.4600067138672,5.365445242485323
BA,2021-11-08,222.67999267578125,-0.7930205759794973
BA,2021-11-09,220.7899932861328,-0.8487513255850732
BA,2021-11-10,218.5,-1.0371816458027094
BA,2021-11-11,219.3800048828125,0.4027482301201424
BA,2021-11-12,220.9600067138672,0.7202123237706637
BA,2021-11-15,233.08999633789062,5.489676527631171
BA,2021-11-16,225.8000030517578,-3.1275444680882503
BA,2021-11-17,226.6199951171875,0.36314971405988494
BA,2021-11-18,227.25,0.27800057205309425
BA,2021-11-19,214.1300048828125,-5.773375189081409
BA,2021-11-22,209.89999389648438,-1.9754405687531285
BA,2021-11-23,209.1300048828125,-0.3668361296149447
BA,2021-11-24,210.60000610351562,0.7029126315599044
BA,2021-11-26,199.2100067138672,-5.408356628465594
BA,2021-11-29,198.5,-0.3564111690870009
BA,2021-11-30,197.85000610351562,-0.3274528445765146
BA,2021-12-01,188.19000244140625,-4.882488432704535
BA,2021-12-02,202.3800048828125,7.540253072595804
BA,2021-12-03,198.49000549316406,-1.9221263443989556
BA,2021-12-06,205.8800048828125,3.723109066014385
BA,2021-12-07,208.8300018310547,1.4328720022720676
BA,2021-12-08,211.02999877929688,1.053487012858434
BA,2021-12-09,207.55999755859375,-1.6443165619937194
BA,2021-12-10,205.05999755859375,-1.204471010505892
BA,2021-12-13,197.39999389648438,-3.7354938814532113
BA,2021-12-14,195.5,-0.96250960244747
BA,2021-12-15,195.42999267578125,-0.035809373001916
BA,2021-12-16,190.7899932861328,-2.3742514268760173
BA,2021-12-17,192.6300048828125,0.9644172448395549
BA,2021-12-20,188.47999572753906,-2.1543939417943303
BA,2021-12-21,199.52000427246094,5.857390065352597
BA,2021-12-22,201.69000244140625,1.0876093236154905
BA,2021-12-23,204.22000122070312,1.2543996968971571
BA,2021-12-27,203.1699981689453,-0.5141528966220443
BA,2021-12-28,206.1300048828125,1.4569113257587363
BA,2021-12-29,203.66000366210938,-1.1982734983717491
BA,2021-12-30,202.7100067138672,-0.4664622071883673
BA,2021-12-31,201.32000732421875,-0.6857083240150441
BA,2022-01-03,207.86000061035156,3.248556054143381
BA,2022-01-04,213.6300048828125,2.7759089076869747
BA,2022-01-05,213.07000732421875,-0.2621343190536085
BA,2022-01-06,211.33999633789062,-0.8119448664098639
BA,2022-01-07,215.5,1.9683939311981202
BA,2022-01-10,209.30999755859375,-2.872390924086432
BA,2022-01-11,216.02000427246094,3.205774588950927
BA,2022-01-12,217.4499969482422,0.6619723393661348
BA,2022-01-13,223.89999389648438,2.9661977644347415
BA,2022-01-14,225.9600067138672,0.9200593450374273
BA,2022-01-18,225.00999450683594,-0.42043378421131594
BA,2022-01-19,217.0800018310547,-3.5242846404053063
BA,2022-01-20,214.19000244140625,-1.3313061384151004
BA,2022-01-21,205.44000244140625,-4.0851579906927
BA,2022-01-24,204.1999969482422,-0.6035852211974779
BA,2022-01-25,204.10000610351562,-0.048967113722286904
BA,2022-01-26,194.27000427246094,-4.81626728911958
BA,2022-01-27,189.75,-2.326660921941248
BA,2022-01-28,190.57000732421875,0.43215142251318284
BA,2022-01-31,200.24000549316406,5.074249775566009
BA,2022-02-01,208.33999633789062,4.045141141889896
BA,2022-02-02,207.52000427246094,-0.3935836036493945
BA,2022-02-03,206.38999938964844,-0.5445281705607874
BA,2022-02-04,206.4499969482422,0.029069993105856895
BA,2022-02-07,211.9199981689453,2.649552580073178
BA,2022-02-08,213.27000427246094,0.6370357281899386
BA,2022-02-09,215.86000061035156,1.2144212903854035
BA,2022-02-10,218.75,1.3388304370781423
BA,2022-02-11,212.3000030517578,-2.948570033482145
BA,2022-02-14,210.0399932861328,-1.0645359082138262
BA,2022-02-15,217.72999572753906,3.66120866845121
BA,2022-02-16,218.92999267578125,0.5511399310106135
BA,2022-02-17,213.5800018310547,-2.443699366787766
BA,2022-02-18,209.02999877929688,-2.130350694236316
BA,2022-02-22,198.74000549316406,-4.922735179746828
BA,2022-02-23,196.4199981689453,-1.1673579853546667
BA,2022-02-24,198.42999267578125,1.023314594019653
BA,2022-02-25,201.47999572753906,1.5370675625338892
BA,2022-02-28,205.33999633789062,1.9158232540224196
BA,2022-03-01,194.91000366210938,-5.079377063306511
BA,2022-03-02,197.80999755859375,1.4878630352455957
BA,2022-03-03,188.85000610351562,-4.5295948464000535
BA,2022-03-04,180.83999633789062,-4.241466511382807
BA,2022-03-07,169.1699981689453,-6.453217432685909
BA,2022-03-08,173.8000030517578,2.7368947998619886
BA,2022-03-09,178.55999755859375,2.7387769984206445
BA,2022-03-10,178.38999938964844,-0.09520506903542003
BA,2022-03-11,176.22999572753906,-1.2108322604964972
BA,2022-03-14,175.52000427246094,-0.4028777576411069
BA,2022-03-15,179.88999938964844,2.4897419159151335
BA,2022-03-16,188.99000549316406,5.0586503609934885
BA,2022-03-17,190.19000244140625,0.6349525971549808
BA,2022-03-18,192.8300018310547,1.3880852598767701
BA,2022-03-21,185.89999389648438,-3.5938432135897314
BA,2022-03-22,191.0399932861328,2.7649271427682587
BA,2022-03-23,186.0399932861328,-2.6172530233034452
BA,2022-03-24,189.0500030517578,1.6179369352027129
BA,2022-03-25,188.9499969482422,-0.052899286908891785
BA,2022-03-28,188.16000366210938,-0.4180964799640696
BA,2022-03-29,193.8000030517578,2.9974485968742526
BA,2022-03-30,194.91000366210938,0.5727557238763836
BA,2022-03-31,191.5,-1.7495272679902363
BA,2022-04-01,190.75999450683594,-0.386425844994287
BA,2022-04-04,191.17999267578125,0.2201709902703186
BA,2022-04-05,182.64999389648438,-4.461763315245415
BA,2022-04-06,178.72000122070312,-2.151652234934398
BA,2022-04-07,177.97000122070312,-0.419650847626063
BA,2022-04-08,175.1999969482422,-1.5564444869704874
BA,2022-04-11,175.02999877929688,-0.09703092003793268
BA,2022-04-12,176.27999877929688,0.7141632912745388
BA,2022-04-13,182.8699951171875,3.738368722217489
BA,2022-04-14,181.94000244140625,-0.5085540004445721
BA,2022-04-18,179.85000610351562,-1.1487283224389855
BA,2022-04-19,185.97999572753906,3.4083900005514645
BA,2022-04-20,183.5500030517578,-1.3065881985185102
BA,2022-04-21,181.02000427246094,-1.3783703281026183
BA,2022-04-22,176.9199981689453,-2.2649464184878343
BA,2022-04-25,175.91000366210938,-0.5708763945789008
BA,2022-04-26,167.0399932861328,-5.0423569958046315
BA,2022-04-27,154.4600067138672,-7.5311225322648445
BA,2022-04-28,154.22000122070312,-0.15538358327840118
BA,2022-04-29,148.83999633789062,-3.488526027900374
BA,2022-05-02,148.61000061035156,-0.15452548588951176
BA,2022-05-03,153.5800018310547,3.3443248773911582
BA,2022-05-04,156.97000122070312,2.20731823755127
BA,2022-05-05,150.47000122070312,-4.140918614672662
BA,2022-05-06,148.89999389648438,-1.0434022140505816
BA,2022-05-09,133.30999755859375,-10.470112140319376
BA,2022-05-10,132.9499969482422,-0.2700477210595742
BA,2022-05-11,129.38999938964844,-2.677696607980873
BA,2022-05-12,123.13999938964844,-4.830357855693768
BA,2022-05-13,127.19999694824219,3.2970582903340873
BA,2022-05-16,124.05000305175781,-2.476410355391845
BA,2022-05-17,132.0500030517578,6.449012336309368
BA,2022-05-18,125.5199966430664,-4.945101293282006
BA,2022-05-19,127.13999938964844,1.2906331978232322
BA,2022-05-20,120.69999694824219,-5.065284310462714
BA,2022-05-23,124.06999969482422,2.792048742161213
BA,2022-05-24,119.4000015258789,-3.764002724616855
BA,2022-05-25,122.05999755859375,2.2278023439876726
BA,2022-05-26,127.7300033569336,4.645261274577694
BA,2022-05-27,132.22999572753906,3.5230503815384173
BA,2022-05-31,131.39999389648438,-0.6276955742817281
BA,2022-06-01,130.64999389648438,-0.5707762822202533
BA,2022-06-02,140.5,7.539231966072579
BA,2022-06-03,139.25,-0.8896797153024938
BA,2022-06-06,139.24000549316406,-0.007177383724188413
BA,2022-06-07,140.82000732421875,1.1347326692918491
BA,2022-06-08,139.6300048828125,-0.8450521087294272
BA,2022-06-09,133.72999572753906,-4.225459391930231
BA,2022-06-10,127.0,-5.0325251944602805
BA,2022-06-13,115.86000061035156,-8.771653062715302
BA,2022-06-14,122.16000366210938,5.43759970530755
BA,2022-06-15,133.72000122070312,9.46299706290803
BA,2022-06-16,133.36000061035156,-0.2692197181163536
BA,2022-06-17,136.8000030517578,2.579485922062319
BA,2022-06-21,136.75,-0.03655193760404574
BA,2022-06-22,137.16000366210938,0.2998198626028348
BA,2022-06-23,133.97000122070312,-2.3257526656712213
BA,2022-06-24,141.52999877929688,5.643052541396454
BA,2022-06-27,138.72000122070312,-1.9854430741398366
BA,2022-06-28,138.6999969482422,-0.014420611508725312
BA,2022-06-29,138.4499969482422,-0.1802451373472569
BA,2022-06-30,136.72000122070312,-1.2495455151117163
BA,2022-07-01,139.83999633789062,2.2820326867544205
BA,2022-07-05,137.6999969482422,-1.5303199697442982
BA,2022-07-06,136.30999755859375,-1.009440392486649
BA,2022-07-07,139.97000122070312,2.685058856769551
BA,2022-07-08,139.07000732421875,-0.6429905612883924
BA,2022-07-11,136.99000549316406,-1.4956509106996085
BA,2022-07-12,147.14999389648438,7.4165909890611115
BA,2022-07-13,143.9499969482422,-2.174649732227163
BA,2022-07-14,147.14999389648438,2.2229920222872623
BA,2022-07-15,147.74000549316406,0.40095930761283594
BA,2022-07-18,147.72000122070312,-0.013540186623228756
BA,2022-07-19,156.1300048828125,5.6932057897456145
BA,2022-07-20,158.3800048828125,1.4411067249301635
BA,2022-07-21,161.41000366210938,1.913119513753525
BA,2022-07-22,158.16000366210938,-2.013505932880988
BA,2022-07-25,156.63999938964844,-0.961054778241055
BA,2022-07-26,155.9199981689453,-0.45965348793962635
BA,2022-07-27,156.08999633789062,0.10902909885948109
BA,2022-07-28,159.08999633789062,1.9219681404219147
BA,2022-07-29,159.30999755859375,0.13828727498104154
BA,2022-08-01,169.07000732421875,6.126426410894448
BA,2022-08-02,163.27999877929688,-3.424621928251659
BA,2022-08-03,166.63999938964844,2.0578151858595017
BA,2022-08-04,166.5,-0.08401307618891574
BA,2022-08-05,165.0399932861328,-0.8768809092295382
BA,2022-08-08,165.88999938964844,0.5150303793589828
BA,2022-08-09,164.85000610351562,-0.6269174091019458
BA,2022-08-10,169.02000427246094,2.5295711340931337
BA,2022-08-11,167.8800048828125,-0.6744760151649043
BA,2022-08-12,169.99000549316406,1.2568504580545037
BA,2022-08-15,170.47000122070312,0.28236702866533125
BA,2022-08-16,172.0800018310547,0.9444480546856759
BA,2022-08-17,167.1999969482422,-2.835893090937791
BA,2022-08-18,168.69000244140625,0.8911516270094788
BA,2022-08-19,162.9199981689453,-3.4204779115259765
BA,2022-08-22,158.97999572753906,-2.418366367350766
BA,2022-08-23,160.07000732421875,0.6856281456616431
BA,2022-08-24,163.60000610351562,2.2052843242188036
BA,2022-08-25,169.3800048828125,3.5330064570044506
BA,2022-08-26,164.52999877929688,-2.8633876276430326
BA,2022-08-29,165.4199981689453,0.5409344169766239
BA,2022-08-30,162.2100067138672,-1.9405099084813915
BA,2022-08-31,160.25,-1.2083143041382027
BA,2022-09-01,153.66000366210938,-4.112322207732055
BA,2022-09-02,151.82000732421875,-1.1974465013919189
BA,2022-09-06,152.38999938964844,0.37543936104049713
BA,2022-09-07,155.9499969482422,2.3361097006707965
BA,2022-09-08,157.7899932861328,1.1798630162854762
BA,2022-09-09,157.52000427246094,-0.1711065499459652
BA,2022-09-12,158.72000122070312,0.7618060663371784
BA,2022-09-13,147.30999755859375,-7.188762332633525
BA,2022-09-14,149.25999450683594,1.3237370039779872
BA,2022-09-15,149.77999877929688,0.3483882430647789
BA,2022-09-16,144.2899932861328,-3.665379581991901
BA,2022-09-19,144.8800048828125,0.4089068016724262
BA,2022-09-20,145.94000244140625,0.731638268131718
BA,2022-09-21,143.2899932861328,-1.8158209613141518
BA,2022-09-22,138.7100067138672,-3.196305943793254
BA,2022-09-23,131.25999450683594,-5.3709262824846
BA,2022-09-26,127.33999633789062,-2.9864378584452567
BA,2022-09-27,127.51000213623047,0.13350542110017738
BA,2022-09-28,133.44000244140625,4.650615799410174
BA,2022-09-29,125.33000183105469,-6.077638235890081
BA,2022-09-30,121.08000183105469,-3.391047584702833
BA,2022-10-03,126.05000305175781,4.104725095427297
BA,2022-10-04,133.50999450683594,5.918279472008381
BA,2022-10-05,132.11000061035156,-1.048606062531665
BA,2022-10-06,132.1999969482422,0.06812227497905443
BA,2022-10-07,129.7899932861328,-1.8229982736330363
BA,2022-10-10,131.89999389648438,1.6257036131436475
BA,2022-10-11,131.57000732421875,-0.250179368866843
BA,2022-10-12,130.4199981689453,-0.8740663458652431
BA,2022-10-13,132.39999389648438,1.5181688048900188
BA,2022-10-14,133.14999389648438,0.5664652829111105
BA,2022-10-17,136.08999633789062,2.2080379843591347
BA,2022-10-18,137.33999633789062,0.918509834401382
BA,2022-10-19,138.38999938964844,0.764528236315476
BA,2022-10-20,139.1300048828125,0.534724688509125
BA,2022-10-21,141.32000732421875,1.5740691184844335
BA,2022-10-24,142.0500030517578,0.5165551158402559
BA,2022-10-25,146.64999389648438,3.2382898598393606
BA,2022-10-26,133.7899932861328,-8.769179096883583
BA,2022-10-27,139.75999450683594,4.462218043419175
BA,2022-10-28,143.83999633789062,2.919291636674415
BA,2022-10-31,142.50999450683594,-0.9246397837291531
BA,2022-11-01,143.3800048828125,0.6104907792518599
BA,2022-11-02,147.41000366210938,2.8107118440891865
BA,2022-11-03,156.75,6.336066824406039
BA,2022-11-04,160.00999450683594,2.079741312176031
BA,2022-11-07,164.91000366210938,3.062314432530089
BA,2022-11-08,169.6199951171875,2.8560980840971917
BA,2022-11-09,168.74000549316406,-0.5188006422329305
BA,2022-11-10,177.5800018310547,5.238826626830195
BA,2022-11-11,177.49000549316406,-0.05067932028531841
BA,2022-11-14,173.5500030517578,-2.2198446782728865
BA,2022-11-15,175.35000610351562,1.0371668223025043
BA,2022-11-16,172.69000244140625,-1.516968103519245
BA,2022-11-17,172.77999877929688,0.0521143879890662
BA,2022-11-18,173.88999938964844,0.6424358248603879
BA,2022-11-21,172.94000244140625,-0.5463206346406735
BA,2022-11-22,172.5,-0.2544249075949523
BA,2022-11-23,174.85000610351562,1.3623223788496341
BA,2022-11-25,178.36000061035156,2.0074317325204705
BA,2022-11-28,171.8300018310547,-3.6611340866512077
BA,2022-11-29,175.32000732421875,2.0310804027084073
BA,2022-11-30,178.8800048828125,2.0305711897503187
BA,2022-12-01,175.77999877929688,-1.733008731493768
BA,2022-12-02,182.8699951171875,4.0334488492018705
BA,2022-12-05,185.10000610351562,1.2194515480240975
BA,2022-12-06,178.42999267578125,-3.6034647259839736
BA,2022-12-07,176.5,-1.0816526116706027
BA,2022-12-08,179.0800018310547,1.4617574113624299
BA,2022-12-09,179.5399932861328,0.256863664493423
BA,2022-12-12,186.27000427246094,3.7484745672249797
BA,2022-12-13,187.1300048828125,0.4616957054951465
BA,2022-12-14,188.25,0.598511776820021
BA,2022-12-15,183.72000122070312,-2.4063738535441526
BA,2022-12-16,184.6999969482422,0.5334180933091792
BA,2022-12-19,185.67999267578125,0.5305878417603216
BA,2022-12-20,188.2899932861328,1.4056445030719678
BA,2022-12-21,196.0,4.094751175730704
BA,2022-12-22,188.25,-3.9540816326530615
BA,2022-12-23,189.05999755859375,0.43027758756639667
BA,2022-12-27,189.39999389648438,0.17983515406809758
BA,2022-12-28,188.3800048828125,-0.5385369833904807
BA,2022-12-29,188.91000366210938,0.2813455598042802
BA,2022-12-30,190.49000549316406,0.8363780638534823
BA,2023-01-03,195.38999938964844,2.5723102289795463
BA,2023-01-04,203.63999938964844,4.222324594795546
BA,2023-01-05,204.99000549316406,0.6629375896493261
BA,2023-01-06,213.0,3.9075048988683747
BA,2023-01-09,208.57000732421875,-2.079808767972413
BA,2023-01-10,206.69000244140625,-0.9013783462595626
BA,2023-01-11,208.02999877929688,0.6483121205973719
BA,2023-01-12,214.32000732421875,3.0236064903288673
BA,2023-01-13,214.1300048828125,-0.08865361838048536
BA,2023-01-17,211.41000366210938,-1.2702569274173903
BA,2023-01-18,209.41000366210938,-0.9460290267042204
BA,2023-01-19,207.08999633789062,-1.1078779827358054
BA,2023-01-20,206.75999450683594,-0.15935189380961168
BA,2023-01-23,209.97000122070312,1.5525279547059956
BA,2023-01-24,211.97999572753906,0.9572769896415867
BA,2023-01-25,212.67999267578125,0.3302183990709695
BA,2023-01-26,212.72999572753906,0.02351093355266176
BA,2023-01-27,211.1699981689453,-0.7333227988176039
BA,2023-01-30,209.6699981689453,-0.710328177774544
BA,2023-01-31,213.0,1.5882109315284554
BA,2023-02-01,214.75,0.8215962441314506
BA,2023-02-02,209.33999633789062,-2.5192100871289314
BA,2023-02-03,206.00999450683594,-1.590714574046237
BA,2023-02-06,206.80999755859375,0.38833215527864784
BA,2023-02-07,214.75999450683594,3.844106688309301
BA,2023-02-08,213.5,-0.5866988913504678
BA,2023-02-09,211.99000549316406,-0.7072573802510251
BA,2023-02-10,212.88999938964844,0.424545437597712
BA,2023-02-13,215.64999389648438,1.2964415964811904
BA,2023-02-14,218.4499969482422,1.2984016373781326
BA,2023-02-15,217.44000244140625,-0.46234585531957917
BA,2023-02-16,212.2100067138672,-2.4052592295883524
BA,2023-02-17,211.66000366210938,-0.2591786599862922
BA,2023-02-21,205.52000427246094,-2.9008784292804957
BA,2023-02-22,205.75999450683594,0.11677220191999016
BA,2023-02-23,208.1300048828125,1.151832445202472
BA,2023-02-24,198.14999389648438,-4.79508516417293
BA,2023-02-27,200.4600067138672,1.1657900017850054
BA,2023-02-28,201.5500030517578,0.5437475313699203
BA,2023-03-01,204.5500030517578,1.4884643783555696
BA,2023-03-02,210.05999755859375,2.6937151917038715
BA,2023-03-03,215.11000061035156,2.404076506927111
BA,2023-03-06,211.9199981689453,-1.4829633361326588
BA,2023-03-07,207.9199981689453,-1.8875047350704222
BA,2023-03-08,207.1999969482422,-0.34628762362631793
BA,2023-03-09,201.24000549316406,-2.8764437948167076
BA,2023-03-10,203.07000732421875,0.9093628409371446
BA,2023-03-13,203.3699951171875,0.14772629248482883
BA,2023-03-14,207.27999877929688,1.922605967441915
BA,2023-03-15,198.2100067138672,-4.375719856640403
BA,2023-03-16,203.19000244140625,2.5124845158438935
BA,2023-03-17,201.0500030517578,-1.0532011240393269
BA,2023-03-20,204.77000427246094,1.8502865775861022
BA,2023-03-21,204.6999969482422,-0.03418827111298928
BA,2023-03-22,196.16000366210938,-4.171955746678457
BA,2023-03-23,197.89999389648438,0.8870260001484276
BA,2023-03-24,197.52999877929688,-0.1869606511362698
BA,2023-03-27,200.57000732421875,1.5390110685509217
BA,2023-03-28,204.9600067138672,2.1887616439840274
BA,2023-03-29,207.97000122070312,1.4685765067514067
BA,2023-03-30,211.0399932861328,1.4761706243256345
BA,2023-03-31,212.42999267578125,0.658642643038676
BA,2023-04-03,215.38999938964844,1.3934033874326124
BA,2023-04-04,213.89999389648438,-0.6917709723693322
BA,2023-04-05,210.0,-1.823279106016129
BA,2023-04-06,211.3699951171875,0.652378627232153
BA,2023-04-10,210.77999877929688,-0.2791296548800726
BA,2023-04-11,212.32000732421875,0.7306236615621131
BA,2023-04-12,212.33999633789062,0.009414569038401766
BA,2023-04-13,213.58999633789062,0.5886785445785359
BA,2023-04-14,201.7100067138672,-5.562053386259613
BA,2023-04-17,205.02999877929688,1.6459233329654266
BA,2023-04-18,208.3699951171875,1.629028121629128
BA,2023-04-19,208.7100067138672,0.16317685110491809
BA,2023-04-20,207.22999572753906,-0.7091231559190003
BA,2023-04-21,205.14999389648438,-1.0037165825112604
BA,2023-04-24,205.77000427246094,0.3022229560920353
BA,2023-04-25,202.19000244140625,-1.7398074338932257
BA,2023-04-26,203.02999877929688,0.4154489973529074
BA,2023-04-27,206.0399932861328,1.4825368294997254
BA,2023-04-28,206.77999877929688,0.35915624018507675
BA,2023-05-01,203.8699951171875,-1.4072945542548898
BA,2023-05-02,203.25,-0.3041129798581288
BA,2023-05-03,200.92999267578125,-1.1414550180658067
BA,2023-05-04,197.0500030517578,-1.9310156599090522
BA,2023-05-05,198.33999633789062,0.6546527613064734
BA,2023-05-08,197.25999450683594,-0.5445204451929087
BA,2023-05-09,201.8800048828125,2.3420919115033634
BA,2023-05-10,200.83999633789062,-0.515161739532144
BA,2023-05-11,201.83999633789062,0.4979087921897829
BA,2023-05-12,200.6999969482422,-0.5648035128478779
BA,2023-05-15,202.77000427246094,1.0313937995487743
BA,2023-05-16,200.8699951171875,-0.9370267373079555
BA,2023-05-17,206.8699951171875,2.987006594240027
BA,2023-05-18,207.24000549316406,0.17886130647750687
BA,2023-05-19,205.49000549316406,-0.8444315545328984
BA,2023-05-22,205.91000366210938,0.20438861147400456
BA,2023-05-23 15:27:50-04:00,202.91000366210938,-1.4569471840342851