va-project/Companies_Data/BIDU_Data/BIDU_price_history.csv

symbol,date,Closing Price,Price change (%)
BIDU,2005-08-05,12.253999710083008,
BIDU,2005-08-08,11.550000190734863,-5.745059050139112
BIDU,2005-08-09,9.609999656677246,-16.79654114303686
BIDU,2005-08-10,9.175000190734863,-4.526529463922879
BIDU,2005-08-11,9.789999961853027,6.702994641233961
BIDU,2005-08-12,9.5,-2.962205954882735
BIDU,2005-08-15,9.300000190734863,-2.105261150159332
BIDU,2005-08-16,9.151000022888184,-1.602152309578675
BIDU,2005-08-17,8.581000328063965,-6.228824100082553
BIDU,2005-08-18,8.248000144958496,-3.880668574459778
BIDU,2005-08-19,7.954999923706055,-3.552378953721702
BIDU,2005-08-22,7.269000053405762,-8.62350568044633
BIDU,2005-08-23,8.199999809265137,12.80781055192277
BIDU,2005-08-24,7.78000020980835,-5.121946453977133
BIDU,2005-08-25,7.900000095367432,1.542414939883896
BIDU,2005-08-26,7.888000011444092,-0.1518997946642675
BIDU,2005-08-29,7.860000133514404,-0.3549680259769872
BIDU,2005-08-30,8.100000381469727,3.0534382172842545
BIDU,2005-08-31,8.100000381469727,0.0
BIDU,2005-09-01,7.892000198364258,-2.5679033741937585
BIDU,2005-09-02,7.802000045776367,-1.140397241836666
BIDU,2005-09-06,7.78000020980835,-0.2819768756593066
BIDU,2005-09-07,8.258000373840332,6.143960811586635
BIDU,2005-09-08,8.354000091552734,1.1625056111223886
BIDU,2005-09-09,9.630000114440918,15.274120288536142
BIDU,2005-09-12,11.225000381469727,16.562827082805363
BIDU,2005-09-13,11.359000205993652,1.193762315991842
BIDU,2005-09-14,8.131999969482422,-28.40919251685974
BIDU,2005-09-15,8.199999809265137,0.8362006891035723
BIDU,2005-09-16,7.835000038146973,-4.4512168244900785
BIDU,2005-09-19,7.953000068664551,1.506062922055662
BIDU,2005-09-20,8.050000190734863,1.2196670593842995
BIDU,2005-09-21,8.029999732971191,-0.24845288558740242
BIDU,2005-09-22,7.919000148773193,-1.3823111816832823
BIDU,2005-09-23,7.914999961853027,-0.05051378766277592
BIDU,2005-09-26,7.728000164031982,-2.3626001101996863
BIDU,2005-09-27,7.25,-6.185302198319209
BIDU,2005-09-28,6.571000099182129,-9.365515873349949
BIDU,2005-09-29,6.5,-1.080506743425036
BIDU,2005-09-30,6.4019999504089355,-1.507693070631766
BIDU,2005-10-03,6.611000061035156,3.264606564279493
BIDU,2005-10-04,7.039000034332275,6.474057923849164
BIDU,2005-10-05,6.829999923706055,-2.9691733144883603
BIDU,2005-10-06,6.826000213623047,-0.05856090962937932
BIDU,2005-10-07,6.71999979019165,-1.5528921786413852
BIDU,2005-10-10,6.545000076293945,-2.604162490497852
BIDU,2005-10-11,6.525000095367432,-0.3055764811822348
BIDU,2005-10-12,6.360000133514404,-2.52873501059675
BIDU,2005-10-13,6.2220001220703125,-2.1698114551427783
BIDU,2005-10-14,6.7270002365112305,8.116362978676438
BIDU,2005-10-17,6.659999847412109,-0.9959920728926375
BIDU,2005-10-18,6.736999988555908,1.1561583019212618
BIDU,2005-10-19,6.579999923706055,-2.330415097469918
BIDU,2005-10-20,6.599999904632568,0.30395108143479455
BIDU,2005-10-21,7.0,6.060607593140577
BIDU,2005-10-24,8.098999977111816,15.699999673025955
BIDU,2005-10-25,7.980999946594238,-1.456970377220057
BIDU,2005-10-26,8.104999542236328,1.553684957672563
BIDU,2005-10-27,7.034999847412109,-13.201724309153818
BIDU,2005-10-28,6.809000015258789,-3.2125065679490583
BIDU,2005-10-31,6.943999767303467,1.9826663495688956
BIDU,2005-11-01,6.869999885559082,-1.0656665354860873
BIDU,2005-11-02,6.849999904632568,-0.2911205423533403
BIDU,2005-11-03,6.824999809265137,-0.36496490095604406
BIDU,2005-11-04,6.829999923706055,0.07326175209749763
BIDU,2005-11-07,7.260000228881836,6.295758564847209
BIDU,2005-11-08,7.178999900817871,-1.11570696295199
BIDU,2005-11-09,6.999000072479248,-2.507310639719007
BIDU,2005-11-10,7.043000221252441,0.6286633564443811
BIDU,2005-11-11,7.005000114440918,-0.5395443080756568
BIDU,2005-11-14,7.0,-0.07137921997474317
BIDU,2005-11-15,6.881999969482422,-1.6857147216796875
BIDU,2005-11-16,6.949999809265137,0.9880825353713041
BIDU,2005-11-17,7.317999839782715,5.2949646131931205
BIDU,2005-11-18,7.0920000076293945,-3.0882732591045126
BIDU,2005-11-21,7.159999847412109,0.9588245869932566
BIDU,2005-11-22,7.4720001220703125,4.357545828314113
BIDU,2005-11-23,8.048999786376953,7.722158122058054
BIDU,2005-11-25,8.376999855041504,4.075041338921337
BIDU,2005-11-28,7.8460001945495605,-6.338780824645395
BIDU,2005-11-29,7.638999938964844,-2.6382902173328393
BIDU,2005-11-30,7.797999858856201,2.0814232381431763
BIDU,2005-12-01,7.9720001220703125,2.231344785374656
BIDU,2005-12-02,7.889999866485596,-1.028603290630925
BIDU,2005-12-05,7.800000190734863,-1.1406803203257931
BIDU,2005-12-06,7.817999839782715,0.2307647257397738
BIDU,2005-12-07,7.76800012588501,-0.6395461105444977
BIDU,2005-12-08,7.7220001220703125,-0.592173057019052
BIDU,2005-12-09,7.584000110626221,-1.787101907052202
BIDU,2005-12-12,7.586999893188477,0.03955409438949342
BIDU,2005-12-13,7.418000221252441,-2.227490105644536
BIDU,2005-12-14,6.940000057220459,-6.443787405971224
BIDU,2005-12-15,6.885000228881836,-0.7925047245698535
BIDU,2005-12-16,6.571000099182129,-4.560640802632221
BIDU,2005-12-19,6.6539998054504395,1.2631213668470531
BIDU,2005-12-20,6.50600004196167,-2.224222540065901
BIDU,2005-12-21,6.448999881744385,-0.8761168129365449
BIDU,2005-12-22,6.4720001220703125,0.35664817409961636
BIDU,2005-12-23,6.675000190734863,3.1365893825047397
BIDU,2005-12-27,6.539999961853027,-2.0224752812624813
BIDU,2005-12-28,6.4770002365112305,-0.9632985582456621
BIDU,2005-12-29,6.364999771118164,-1.7292027374294805
BIDU,2005-12-30,6.291999816894531,-1.1468964155329164
BIDU,2006-01-03,6.349999904632568,0.9218068885237685
BIDU,2006-01-04,6.630000114440918,4.409452189189467
BIDU,2006-01-05,6.619999885559082,-0.15083301220545353
BIDU,2006-01-06,6.584000110626221,-0.5438032561207673
BIDU,2006-01-09,6.61299991607666,0.4404587631102075
BIDU,2006-01-10,6.668000221252441,0.8316997712652485
BIDU,2006-01-11,6.534999847412109,-1.9946066200842272
BIDU,2006-01-12,6.465000152587891,-1.071150672665111
BIDU,2006-01-13,6.552999973297119,1.3611727553324737
BIDU,2006-01-17,6.473999977111816,-1.205554654466967
BIDU,2006-01-18,6.25,-3.4599934801320065
BIDU,2006-01-19,6.230000019073486,-0.3199996948242134
BIDU,2006-01-20,6.085999965667725,-2.31139731885871
BIDU,2006-01-23,5.630000114440918,-7.492603578691881
BIDU,2006-01-24,5.642000198364258,0.21314535842653637
BIDU,2006-01-25,5.25,-6.947894090431039
BIDU,2006-01-26,5.185999870300293,-1.2190500895182255
BIDU,2006-01-27,5.171999931335449,-0.26995640792473186
BIDU,2006-01-30,5.250999927520752,1.5274554762978232
BIDU,2006-01-31,5.451000213623047,3.808803825231144
BIDU,2006-02-01,5.10099983215332,-6.420846959334392
BIDU,2006-02-02,4.90500020980835,-3.842376569187844
BIDU,2006-02-03,4.611999988555908,-5.9735006874523595
BIDU,2006-02-06,4.563000202178955,-1.0624411643222031
BIDU,2006-02-07,4.514999866485596,-1.0519468237244034
BIDU,2006-02-08,4.921000003814697,8.99225136954711
BIDU,2006-02-09,4.932000160217285,0.22353498057428034
BIDU,2006-02-10,4.849999904632568,-1.6626166447874624
BIDU,2006-02-13,4.915999889373779,1.3608244544122572
BIDU,2006-02-14,4.89300012588501,-0.4678552482982101
BIDU,2006-02-15,4.925000190734863,0.6539968123149276
BIDU,2006-02-16,4.901000022888184,-0.487313033851855
BIDU,2006-02-17,5.00600004196167,2.1424202934732683
BIDU,2006-02-21,5.169000148773193,3.256094795150055
BIDU,2006-02-22,5.4730000495910645,5.881212847131034
BIDU,2006-02-23,5.230000019073486,-4.439978591553906
BIDU,2006-02-24,5.285999774932861,1.0707410259110484
BIDU,2006-02-27,5.429999828338623,2.7241781978242896
BIDU,2006-02-28,5.142000198364258,-5.303860756520173
BIDU,2006-03-01,5.124000072479248,-0.3500607777249032
BIDU,2006-03-02,5.260000228881836,2.6541794394781215
BIDU,2006-03-03,5.2210001945495605,-0.7414454873620024
BIDU,2006-03-06,5.375999927520752,2.9687747020772592
BIDU,2006-03-07,5.341000080108643,-0.6510388371275599
BIDU,2006-03-08,5.14900016784668,-3.5948307317392403
BIDU,2006-03-09,4.831999778747559,-6.156542605662629
BIDU,2006-03-10,4.909999847412109,1.6142399055483425
BIDU,2006-03-13,4.966000080108643,1.1405343062494966
BIDU,2006-03-14,4.869999885559082,-1.9331492750894297
BIDU,2006-03-15,4.849999904632568,-0.41067723606769135
BIDU,2006-03-16,4.831999778747559,-0.37113662348357
BIDU,2006-03-17,4.9019999504089355,1.4486791156170353
BIDU,2006-03-20,5.078000068664551,3.5903737257470425
BIDU,2006-03-21,4.940000057220459,-2.717605545058299
BIDU,2006-03-22,5.099999904632568,3.2388632704213993
BIDU,2006-03-23,5.059999942779541,-0.7843129921765946
BIDU,2006-03-24,5.019999980926514,-0.7905130890387913
BIDU,2006-03-27,5.210999965667725,3.8047805869903417
BIDU,2006-03-28,5.110000133514404,-1.9382044294521172
BIDU,2006-03-29,5.446000099182129,6.575341622087993
BIDU,2006-03-30,5.800000190734863,6.500185183725904
BIDU,2006-03-31,5.60699987411499,-3.3275915564309644
BIDU,2006-04-03,5.489999771118164,-2.0866792513579924
BIDU,2006-04-04,5.572999954223633,1.5118431068452232
BIDU,2006-04-05,5.550000190734863,-0.4126998686109551
BIDU,2006-04-06,5.7270002365112305,3.1891899043868577
BIDU,2006-04-07,5.739999771118164,0.22698680059514142
BIDU,2006-04-10,5.914000034332275,3.031363591504399
BIDU,2006-04-11,5.558000087738037,-6.019613536144197
BIDU,2006-04-12,5.679999828338623,2.195029483172184
BIDU,2006-04-13,5.745999813079834,1.1619715974624523
BIDU,2006-04-17,5.679999828338623,-1.1486249023359263
BIDU,2006-04-18,5.755000114440918,1.32042761212956
BIDU,2006-04-19,6.132999897003174,6.568197655005226
BIDU,2006-04-20,6.059999942779541,-1.190281354142908
BIDU,2006-04-21,6.050000190734863,-0.16501241153628055
BIDU,2006-04-24,6.005000114440918,-0.7438028905000671
BIDU,2006-04-25,5.913000106811523,-1.532056717337127
BIDU,2006-04-26,5.815000057220459,-1.6573659364249371
BIDU,2006-04-27,5.728000164031982,-1.4961288449249266
BIDU,2006-04-28,5.796000003814697,1.1871480069031604
BIDU,2006-05-01,5.926000118255615,2.2429281289744196
BIDU,2006-05-02,5.894000053405762,-0.5399943336361734
BIDU,2006-05-03,6.0,1.798438168201022
BIDU,2006-05-04,6.329999923706055,5.499998728434252
BIDU,2006-05-05,6.289000034332275,-0.6477075808521526
BIDU,2006-05-08,6.367000102996826,1.2402618578270186
BIDU,2006-05-09,6.138000011444092,-3.596671711139887
BIDU,2006-05-10,8.39799976348877,36.81980690503397
BIDU,2006-05-11,8.151000022888184,-2.941173464596236
BIDU,2006-05-12,7.85099983215332,-3.680532326002406
BIDU,2006-05-15,8.4350004196167,7.438550502467689
BIDU,2006-05-16,8.267000198364258,-1.9917037687601669
BIDU,2006-05-17,8.399999618530273,1.6087990440877276
BIDU,2006-05-18,7.803999900817871,-7.095235056887816
BIDU,2006-05-19,8.199999809265137,5.07431975243573
BIDU,2006-05-22,7.883999824523926,-3.8536584401400176
BIDU,2006-05-23,8.241000175476074,4.528162847513828
BIDU,2006-05-24,8.39799976348877,1.9051035635201385
BIDU,2006-05-25,7.933000087738037,-5.537028921724552
BIDU,2006-05-26,7.945000171661377,0.15126791618076396
BIDU,2006-05-30,7.765999794006348,-2.2529940061360443
BIDU,2006-05-31,7.7820000648498535,0.20602976136896434
BIDU,2006-06-01,8.343000411987305,7.208948116968128
BIDU,2006-06-02,8.282999992370605,-0.7191707617620446
BIDU,2006-06-05,8.326000213623047,0.5191382505378206
BIDU,2006-06-06,8.984999656677246,7.914958277036077
BIDU,2006-06-07,8.765000343322754,-2.4485177714058004
BIDU,2006-06-08,8.626999855041504,-1.5744493197468068
BIDU,2006-06-09,8.65999984741211,0.38251991335458424
BIDU,2006-06-12,8.418999671936035,-2.7829120060330337
BIDU,2006-06-13,7.820000171661377,-7.114853588501358
BIDU,2006-06-14,7.940000057220459,1.5345253570958395
BIDU,2006-06-15,8.248000144958496,3.879094276050399
BIDU,2006-06-16,8.270000457763672,0.26673511661639004
BIDU,2006-06-19,7.875,-4.77630514993328
BIDU,2006-06-20,7.914999961853027,0.5079360235304975
BIDU,2006-06-21,8.4399995803833,6.632970575622887
BIDU,2006-06-22,8.020000457763672,-4.9762931694429575
BIDU,2006-06-23,8.100000381469727,0.9975052261825157
BIDU,2006-06-26,8.187999725341797,1.0864116015770309
BIDU,2006-06-27,8.196000099182129,0.09770852599775282
BIDU,2006-06-28,8.005000114440918,-2.3304048612721506
BIDU,2006-06-29,8.357000350952148,4.397254609356294
BIDU,2006-06-30,8.253000259399414,-1.2444667606228532
BIDU,2006-07-03,8.58899974822998,4.071240497634698
BIDU,2006-07-05,8.39900016784668,-2.212126975815265
BIDU,2006-07-06,8.753999710083008,4.226688119323407
BIDU,2006-07-07,8.718000411987305,-0.4112325712581244
BIDU,2006-07-10,8.414999961853027,-3.4755727898068245
BIDU,2006-07-11,8.607999801635742,2.293521576442359
BIDU,2006-07-12,8.5,-1.254644564643459
BIDU,2006-07-13,8.340999603271484,-1.8705929026884172
BIDU,2006-07-14,8.770000457763672,5.143278682376695
BIDU,2006-07-17,9.303999900817871,6.088932898304167
BIDU,2006-07-18,9.265999794006348,-0.4084276356041583
BIDU,2006-07-19,9.161999702453613,-1.1223839182470718
BIDU,2006-07-20,8.87600040435791,-3.121581613008695
BIDU,2006-07-21,8.864999771118164,-0.12393682670794881
BIDU,2006-07-24,8.9399995803833,0.8460215589568776
BIDU,2006-07-25,8.97599983215332,0.40268739887878713
BIDU,2006-07-26,9.196999549865723,2.462118113246281
BIDU,2006-07-27,7.2779998779296875,-20.865497073597794
BIDU,2006-07-28,7.26200008392334,-0.21983778888025052
BIDU,2006-07-31,7.170000076293945,-1.2668687216496277
BIDU,2006-08-01,7.071000099182129,-1.380752804161589
BIDU,2006-08-02,6.869999885559082,-2.842599502244325
BIDU,2006-08-03,7.349999904632568,6.986899957341475
BIDU,2006-08-04,7.473999977111816,1.687075837934282
BIDU,2006-08-07,7.4019999504089355,-0.9633399374280427
BIDU,2006-08-08,7.3480000495910645,-0.729531223718638
BIDU,2006-08-09,7.02400016784668,-4.409361452881544
BIDU,2006-08-10,7.0960001945495605,1.025057303279553
BIDU,2006-08-11,7.199999809265137,1.4656089608827472
BIDU,2006-08-14,7.09499979019165,-1.4583336368755084
BIDU,2006-08-15,7.670000076293945,8.104303074077501
BIDU,2006-08-16,7.817999839782715,1.929592725118745
BIDU,2006-08-17,8.109000205993652,3.722184346054247
BIDU,2006-08-18,8.020000457763672,-1.0975428039106228
BIDU,2006-08-21,7.889999866485596,-1.6209549109468036
BIDU,2006-08-22,7.940999984741211,0.6463893424415446
BIDU,2006-08-23,7.685999870300293,-3.2111839180318014
BIDU,2006-08-24,7.664000034332275,-0.28623258312855393
BIDU,2006-08-25,7.679999828338623,0.2087655784795528
BIDU,2006-08-28,7.739999771118164,0.7812492724042164
BIDU,2006-08-29,7.682000160217285,-0.749349000206756
BIDU,2006-08-30,7.776000022888184,1.2236378639731704
BIDU,2006-08-31,7.770999908447266,-0.06430188305298623
BIDU,2006-09-01,7.807000160217285,0.46326408691481635
BIDU,2006-09-05,7.78000020980835,-0.34584283149526884
BIDU,2006-09-06,7.7270002365112305,-0.6812335715659978
BIDU,2006-09-07,7.829999923706055,1.3329841341033655
BIDU,2006-09-08,7.99399995803833,2.094508760284275
BIDU,2006-09-11,7.988999843597412,-0.06254834209612481
BIDU,2006-09-12,8.032999992370605,0.550759164283332
BIDU,2006-09-13,8.383000373840332,4.3570320154629805
BIDU,2006-09-14,8.472000122070312,1.0616693816179357
BIDU,2006-09-15,8.774999618530273,3.5764812570129756
BIDU,2006-09-18,8.897000312805176,1.390321362718594
BIDU,2006-09-19,8.51099967956543,-4.338548046178969
BIDU,2006-09-20,8.649999618530273,1.6331799341806619
BIDU,2006-09-21,8.71500015258789,0.7514512939211127
BIDU,2006-09-22,8.697999954223633,-0.19506825090771507
BIDU,2006-09-25,9.001999855041504,3.4950552128969914
BIDU,2006-09-26,8.894000053405762,-1.1997312083409706
BIDU,2006-09-27,8.857000350952148,-0.41600744582236393
BIDU,2006-09-28,8.890999794006348,0.38387085589923764
BIDU,2006-09-29,8.753999710083008,-1.5408850196543145
BIDU,2006-10-02,8.61400032043457,-1.5992619863487545
BIDU,2006-10-03,8.319000244140625,-3.4246582925488323
BIDU,2006-10-04,8.395000457763672,0.9135738837918295
BIDU,2006-10-05,8.508999824523926,1.3579435443011434
BIDU,2006-10-06,8.407999992370605,-1.1869765452600767
BIDU,2006-10-09,8.494999885559082,1.0347275602690331
BIDU,2006-10-10,8.649999618530273,1.8245995886907673
BIDU,2006-10-11,8.713000297546387,0.7283315814390567
BIDU,2006-10-12,8.647000312805176,-0.7574886088296928
BIDU,2006-10-13,8.444999694824219,-2.3360773756630704
BIDU,2006-10-16,8.461999893188477,0.20130490205556573
BIDU,2006-10-17,8.364999771118164,-1.1463025678881578
BIDU,2006-10-18,8.336999893188477,-0.33472658333312255
BIDU,2006-10-19,8.600000381469727,3.1546178679470405
BIDU,2006-10-20,8.659000396728516,0.6860466586247504
BIDU,2006-10-23,8.737000465393066,0.9007976104726811
BIDU,2006-10-24,8.425999641418457,-3.5595834658184167
BIDU,2006-10-25,8.489999771118164,0.7595553337684802
BIDU,2006-10-26,8.494999885559082,0.058894164613843
BIDU,2006-10-27,8.899999618530273,4.767507221037914
BIDU,2006-10-30,9.600000381469727,7.865177448794647
BIDU,2006-10-31,8.727999687194824,-9.08334020442405
BIDU,2006-11-01,8.480999946594238,-2.829969631678242
BIDU,2006-11-02,8.711000442504883,2.711950210576375
BIDU,2006-11-03,8.687000274658203,-0.27551563112742095
BIDU,2006-11-06,8.864999771118164,2.0490329323370915
BIDU,2006-11-07,9.387999534606934,5.8996026733433515
BIDU,2006-11-08,9.609999656677246,2.3647223378309157
BIDU,2006-11-09,9.607000350952148,-0.03121025840010505
BIDU,2006-11-10,9.630999565124512,0.24980965229157714
BIDU,2006-11-13,10.324999809265137,7.205900482580407
BIDU,2006-11-14,10.220000267028809,-1.016944737782044
BIDU,2006-11-15,10.326000213623047,1.0371814464252838
BIDU,2006-11-16,10.739999771118164,4.009292552104826
BIDU,2006-11-17,10.97599983215332,2.19739353877646
BIDU,2006-11-20,11.020999908447266,0.40998612410798607
BIDU,2006-11-21,11.61400032043457,5.380640748692755
BIDU,2006-11-22,11.437999725341797,-1.515417515385331
BIDU,2006-11-24,11.39900016784668,-0.34096484028330876
BIDU,2006-11-27,10.6850004196167,-6.263705041815593
BIDU,2006-11-28,10.859000205993652,1.6284490364408821
BIDU,2006-11-29,11.197999954223633,3.121832045300721
BIDU,2006-11-30,11.57800006866455,3.39346415426256
BIDU,2006-12-01,11.119999885559082,-3.955779758069189
BIDU,2006-12-04,11.48799991607666,3.3093528264823036
BIDU,2006-12-05,12.272000312805176,6.824516038090844
BIDU,2006-12-06,12.656999588012695,3.1372169605129008
BIDU,2006-12-07,11.793999671936035,-6.8183609399339655
BIDU,2006-12-08,12.095999717712402,2.560624505484599
BIDU,2006-12-11,12.1899995803833,0.7771152849255891
BIDU,2006-12-12,12.199000358581543,0.07383739547233148
BIDU,2006-12-13,12.086999893188477,-0.9181118296654356
BIDU,2006-12-14,12.005000114440918,-0.6784130013417822
BIDU,2006-12-15,11.699999809265137,-2.5406105978199367
BIDU,2006-12-18,11.807000160217285,0.9145329290297655
BIDU,2006-12-19,11.710000038146973,-0.8215475629207325
BIDU,2006-12-20,11.767999649047852,0.49529983528553423
BIDU,2006-12-21,11.479999542236328,-2.447315732498556
BIDU,2006-12-22,11.376999855041504,-0.897209854546388
BIDU,2006-12-26,11.277999877929688,-0.8701764821412605
BIDU,2006-12-27,11.482000350952148,1.8088355668603562
BIDU,2006-12-28,11.401000022888184,-0.7054548474843769
BIDU,2006-12-29,11.269000053405762,-1.1577929060382797
BIDU,2007-01-03,12.241000175476074,8.625433645077951
BIDU,2007-01-04,12.600000381469727,2.932768571581934
BIDU,2007-01-05,12.25,-2.777780721216938
BIDU,2007-01-08,12.194999694824219,-0.4489820830676061
BIDU,2007-01-09,12.371999740600586,1.4514149258362696
BIDU,2007-01-10,12.800999641418457,3.4675065455266996
BIDU,2007-01-11,13.118000030517578,2.4763721426367846
BIDU,2007-01-12,12.470000267028809,-4.939775590648498
BIDU,2007-01-16,12.744000434875488,2.1972747552471805
BIDU,2007-01-17,12.548999786376953,-1.530136863185383
BIDU,2007-01-18,12.137999534606934,-3.2751634294885923
BIDU,2007-01-19,12.140000343322754,0.016483842416659122
BIDU,2007-01-22,12.239999771118164,0.8237184923179264
BIDU,2007-01-23,12.454999923706055,1.7565372271918678
BIDU,2007-01-24,12.489999771118164,0.28101041851869013
BIDU,2007-01-25,12.37399959564209,-0.9287444163474934
BIDU,2007-01-26,12.34000015258789,-0.27476518640079384
BIDU,2007-01-29,12.34000015258789,0.0
BIDU,2007-01-30,12.406999588012695,0.5429451750108338
BIDU,2007-01-31,12.494000434875488,0.7012239038586721
BIDU,2007-02-01,11.994000434875488,-4.001920782748735
BIDU,2007-02-02,11.961000442504883,-0.2751374951984298
BIDU,2007-02-05,11.598999977111816,-3.0265065797226542
BIDU,2007-02-06,11.694999694824219,0.8276551245955499
BIDU,2007-02-07,11.84000015258789,1.2398500346078922
BIDU,2007-02-08,11.977999687194824,1.165536594835026
BIDU,2007-02-09,11.74899959564209,-1.911839184614017
BIDU,2007-02-12,11.675000190734863,-0.6298357941443289
BIDU,2007-02-13,11.329999923706055,-2.955034358822506
BIDU,2007-02-14,11.5,1.5004419897501453
BIDU,2007-02-15,10.618000030517578,-7.669564952021057
BIDU,2007-02-16,10.515000343322754,-0.9700479082575764
BIDU,2007-02-20,10.631999969482422,1.1126925567241264
BIDU,2007-02-21,10.701000213623047,0.648986496789683
BIDU,2007-02-22,10.741000175476074,0.3737964774741753
BIDU,2007-02-23,11.036999702453613,2.7557911008452285
BIDU,2007-02-26,11.170999526977539,1.2140964767276108
BIDU,2007-02-27,10.47599983215332,-6.221463828244023
BIDU,2007-02-28,10.670000076293945,1.8518542119979164
BIDU,2007-03-01,10.621999740600586,-0.44986256185699514
BIDU,2007-03-02,10.211999893188477,-3.8599120450451774
BIDU,2007-03-05,9.967000007629395,-2.3991371731456823
BIDU,2007-03-06,10.428000450134277,4.625267805277455
BIDU,2007-03-07,10.347000122070312,-0.7767580031406873
BIDU,2007-03-08,10.519000053405762,1.662316896745475
BIDU,2007-03-09,10.244000434875488,-2.614313310524574
BIDU,2007-03-12,10.253999710083008,0.09761103849115216
BIDU,2007-03-13,9.890999794006348,-3.540081200896794
BIDU,2007-03-14,9.737000465393066,-1.556964228293689
BIDU,2007-03-15,9.621000289916992,-1.191333777669601
BIDU,2007-03-16,9.574999809265137,-0.478125758919945
BIDU,2007-03-19,9.656999588012695,0.8563945731697276
BIDU,2007-03-20,9.680000305175781,0.23817664020238105
BIDU,2007-03-21,10.097000122070312,4.307849212272918
BIDU,2007-03-22,10.260000228881836,1.6143419316716923
BIDU,2007-03-23,10.258999824523926,-0.009750529586671774
BIDU,2007-03-26,10.12600040435791,-1.2964170235005068
BIDU,2007-03-27,10.12600040435791,0.0
BIDU,2007-03-28,9.925000190734863,-1.984991167258321
BIDU,2007-03-29,9.711999893188477,-2.1460986745897026
BIDU,2007-03-30,9.654999732971191,-0.5869044567974324
BIDU,2007-04-02,9.35200023651123,-3.1382651977217346
BIDU,2007-04-03,9.52400016784668,1.8391780045507566
BIDU,2007-04-04,9.460000038146973,-0.671987910245675
BIDU,2007-04-05,9.458000183105469,-0.021140116632556438
BIDU,2007-04-09,9.479999542236328,0.23260053610651976
BIDU,2007-04-10,9.78499984741211,3.2173029525677688
BIDU,2007-04-11,9.861000061035156,0.7767012244067395
BIDU,2007-04-12,9.77299976348877,-0.8924074333404808
BIDU,2007-04-13,9.737000465393066,-0.3683546399969595
BIDU,2007-04-16,9.871999740600586,1.3864564933249168
BIDU,2007-04-17,9.928000450134277,0.5672681422729031
BIDU,2007-04-18,9.906999588012695,-0.21153163949844123
BIDU,2007-04-19,9.694000244140625,-2.14998841959978
BIDU,2007-04-20,9.960000038146973,2.7439631453189506
BIDU,2007-04-23,9.956000328063965,-0.04015773160329639
BIDU,2007-04-24,10.350000381469727,3.957413021523859
BIDU,2007-04-25,10.468000411987305,1.1400968711927861
BIDU,2007-04-26,10.937000274658203,4.480319489993789
BIDU,2007-04-27,12.456999778747559,13.89777330088673
BIDU,2007-04-30,12.157999992370605,-2.4002552114279263
BIDU,2007-05-01,12.135000228881836,-0.18917390609641815
BIDU,2007-05-02,12.29699993133545,1.3349789814428359
BIDU,2007-05-03,12.531999588012695,1.9110324305883442
BIDU,2007-05-04,12.696000099182129,1.3086539783029094
BIDU,2007-05-07,12.593000411987305,-0.8112766728905374
BIDU,2007-05-08,12.52400016784668,-0.54792537031082
BIDU,2007-05-09,12.708000183105469,1.4691792781285518
BIDU,2007-05-10,12.48799991607666,-1.7311950256444386
BIDU,2007-05-11,12.812000274658203,2.594493599927361
BIDU,2007-05-14,13.199000358581543,3.020606272455484
BIDU,2007-05-15,12.902999877929688,-2.2425977165718147
BIDU,2007-05-16,12.975000381469727,0.55801367295365
BIDU,2007-05-17,13.08899974822998,0.8786078104711548
BIDU,2007-05-18,13.104999542236328,0.12223847745518324
BIDU,2007-05-21,13.465999603271484,2.7546743505918014
BIDU,2007-05-22,13.513999938964844,0.3564557931644119
BIDU,2007-05-23,13.069999694824219,-3.285483544072254
BIDU,2007-05-24,12.829999923706055,-1.8362645502830843
BIDU,2007-05-25,13.071000099182129,1.8784113554886073
BIDU,2007-05-29,13.319999694824219,1.9049773831588457
BIDU,2007-05-30,13.569000244140625,1.8693735361958064
BIDU,2007-05-31,14.048999786376953,3.5374716898807668
BIDU,2007-06-01,14.031000137329102,-0.12812050196844282
BIDU,2007-06-04,14.170999526977539,0.9977862467264398
BIDU,2007-06-05,14.46399974822998,2.067604481212859
BIDU,2007-06-06,14.154000282287598,-2.1432485573730675
BIDU,2007-06-07,13.725000381469727,-3.030944554626891
BIDU,2007-06-08,13.70300006866455,-0.16029371361532263
BIDU,2007-06-11,13.710000038146973,0.051083481335068015
BIDU,2007-06-12,13.564000129699707,-1.0649154488769685
BIDU,2007-06-13,13.824000358581543,1.9168403597441763
BIDU,2007-06-14,14.015000343322754,1.3816549463747885
BIDU,2007-06-15,14.307000160217285,2.0834806260539906
BIDU,2007-06-18,14.904999732971191,4.179769106431763
BIDU,2007-06-19,15.430000305175781,3.5223118524668084
BIDU,2007-06-20,15.239999771118164,-1.2313709027853004
BIDU,2007-06-21,15.395000457763672,1.0170648882767974
BIDU,2007-06-22,15.64799976348877,1.64338615266173
BIDU,2007-06-25,15.406000137329102,-1.5465211516958344
BIDU,2007-06-26,15.522000312805176,0.7529545270806626
BIDU,2007-06-27,15.71399974822998,1.2369503385875502
BIDU,2007-06-28,16.2189998626709,3.213695574214337
BIDU,2007-06-29,16.79800033569336,3.56989011606732
BIDU,2007-07-02,18.641000747680664,10.971546464796722
BIDU,2007-07-03,18.100000381469727,-2.9022066654777023
BIDU,2007-07-05,18.499000549316406,2.204420770372817
BIDU,2007-07-06,19.760000228881836,6.816582745666366
BIDU,2007-07-09,19.389999389648438,-1.8724738610710778
BIDU,2007-07-10,20.38800048828125,5.146988808909425
BIDU,2007-07-11,20.549999237060547,0.794578893954867
BIDU,2007-07-12,20.6200008392334,0.3406404125145146
BIDU,2007-07-13,21.284000396728516,3.2201723107194713
BIDU,2007-07-16,20.801000595092773,-2.2693093057355007
BIDU,2007-07-17,21.229000091552734,2.057590905318918
BIDU,2007-07-18,19.989999771118164,-5.836357412460435
BIDU,2007-07-19,19.819000244140625,-0.8554253573559434
BIDU,2007-07-20,18.950000762939453,-4.384678694668698
BIDU,2007-07-23,18.007999420166016,-4.970983139038765
BIDU,2007-07-24,17.503999710083008,-2.7987545885780674
BIDU,2007-07-25,18.322999954223633,4.678932002431702
BIDU,2007-07-26,20.9060001373291,14.097037546027291
BIDU,2007-07-27,20.479000091552734,-2.0424760498012673
BIDU,2007-07-30,20.924999237060547,2.1778365326136306
BIDU,2007-07-31,20.197999954223633,-3.474309722073088
BIDU,2007-08-01,20.06800079345703,-0.6436239284148382
BIDU,2007-08-02,20.267000198364258,0.9916254586361584
BIDU,2007-08-03,19.850000381469727,-2.05753102488343
BIDU,2007-08-06,19.34000015258789,-2.5692706250924235
BIDU,2007-08-07,19.920000076293945,2.9989654556876744
BIDU,2007-08-08,20.3700008392334,2.259039965943477
BIDU,2007-08-09,19.4950008392334,-4.295532469074404
BIDU,2007-08-10,18.93899917602539,-2.852021745436717
BIDU,2007-08-13,19.28499984741211,1.8269216243734565
BIDU,2007-08-14,18.982999801635742,-1.5659841750887749
BIDU,2007-08-15,17.988000869750977,-5.241526325038615
BIDU,2007-08-16,16.888999938964844,-6.10963352038879
BIDU,2007-08-17,17.650999069213867,4.511807288784486
BIDU,2007-08-20,18.7549991607666,6.254603987137952
BIDU,2007-08-21,19.746000289916992,5.283930543827786
BIDU,2007-08-22,20.475000381469727,3.6918873738950975
BIDU,2007-08-23,20.320999145507812,-0.7521427745676101
BIDU,2007-08-24,20.320999145507812,0.0
BIDU,2007-08-27,21.19499969482422,4.300972324530683
BIDU,2007-08-28,19.9689998626709,-5.78438240059379
BIDU,2007-08-29,20.652999877929688,3.425309329274051
BIDU,2007-08-30,20.56599998474121,-0.4212457933602476
BIDU,2007-08-31,20.81999969482422,1.2350467289286238
BIDU,2007-09-04,21.69499969482422,4.202689783023983
BIDU,2007-09-05,21.972999572753906,1.2814006998857375
BIDU,2007-09-06,22.014999389648438,0.1911428467263443
BIDU,2007-09-07,21.36400032043457,-2.9570705758001026
BIDU,2007-09-10,21.809999465942383,2.087620009447466
BIDU,2007-09-11,22.70400047302246,4.099041856814867
BIDU,2007-09-12,23.011999130249023,1.3565832047639947
BIDU,2007-09-13,23.246999740600586,1.0212090180494515
BIDU,2007-09-14,23.488000869750977,1.036697775367057
BIDU,2007-09-17,25.288999557495117,7.667739360754022
BIDU,2007-09-18,26.878999710083008,6.28731931041
BIDU,2007-09-19,27.594999313354492,2.6637881282572273
BIDU,2007-09-20,27.607999801635742,0.04711175432050574
BIDU,2007-09-21,28.459999084472656,3.086059435520694
BIDU,2007-09-24,30.340999603271484,6.609278212609193
BIDU,2007-09-25,29.993000030517578,-1.1469614623915825
BIDU,2007-09-26,28.792999267578125,-4.000936090816076
BIDU,2007-09-27,29.19700050354004,1.4031231418702328
BIDU,2007-09-28,28.96500015258789,-0.7946033734664626
BIDU,2007-10-01,28.481000900268555,-1.6709796297932789
BIDU,2007-10-02,32.05799865722656,12.559241753769545
BIDU,2007-10-03,31.41699981689453,-1.9994973709549946
BIDU,2007-10-04,31.5,0.2641887627374162
BIDU,2007-10-05,32.1609992980957,2.0984104701450956
BIDU,2007-10-08,32.944000244140625,2.434628783724646
BIDU,2007-10-09,32.87699890136719,-0.20337949938351585
BIDU,2007-10-10,34.31700134277344,4.37996924757742
BIDU,2007-10-11,30.878000259399414,-10.021275020575827
BIDU,2007-10-12,32.29800033569336,4.598743650381598
BIDU,2007-10-15,31.4950008392334,-2.4862204722084447
BIDU,2007-10-16,30.74799919128418,-2.371810217635162
BIDU,2007-10-17,31.6200008392334,2.835962244321877
BIDU,2007-10-18,32.0,1.201768344974563
BIDU,2007-10-19,31.611000061035156,-1.2156248092651367
BIDU,2007-10-22,31.625999450683594,0.04744990547429495
BIDU,2007-10-23,34.9900016784668,10.636825037036068
BIDU,2007-10-24,33.599998474121094,-3.972572556923093
BIDU,2007-10-25,33.43000030517578,-0.5059469543614581
BIDU,2007-10-26,35.3390007019043,5.710440859412613
BIDU,2007-10-29,36.54999923706055,3.426804694822616
BIDU,2007-10-30,37.099998474121094,1.5047859057213397
BIDU,2007-10-31,38.249000549316406,3.097040761327241
BIDU,2007-11-01,38.595001220703125,0.9046005553546399
BIDU,2007-11-02,40.900001525878906,5.972276803399423
BIDU,2007-11-05,41.6879997253418,1.9266458925784935
BIDU,2007-11-06,40.77000045776367,-2.2020707964553132
BIDU,2007-11-07,39.5,-3.115036653186576
BIDU,2007-11-08,35.7869987487793,-9.400003167647352
BIDU,2007-11-09,34.29499816894531,-4.169113454603057
BIDU,2007-11-12,30.149999618530273,-12.086306376212042
BIDU,2007-11-13,34.14500045776367,13.250417544874725
BIDU,2007-11-14,34.400001525878906,0.7468181716109967
BIDU,2007-11-15,32.77000045776367,-4.738374987829563
BIDU,2007-11-16,31.499000549316406,-3.8785471183786613
BIDU,2007-11-19,30.74799919128418,-2.3842069428724244
BIDU,2007-11-20,31.350000381469727,1.9578548394010298
BIDU,2007-11-21,30.79199981689453,-1.779906085439853
BIDU,2007-11-23,30.88599967956543,0.3052736529938649
BIDU,2007-11-26,32.61399841308594,5.594763813533854
BIDU,2007-11-27,34.13399887084961,4.660576843450737
BIDU,2007-11-28,36.724998474121094,7.5906711460173915
BIDU,2007-11-29,37.948001861572266,3.330165931287876
BIDU,2007-11-30,38.19599914550781,0.6535186881253985
BIDU,2007-12-03,38.525001525878906,0.8613529891383642
BIDU,2007-12-04,38.77199935913086,0.6411364658507113
BIDU,2007-12-05,39.21699905395508,1.1477347110793845
BIDU,2007-12-06,39.28799819946289,0.1810417605134118
BIDU,2007-12-07,39.0,-0.7330437096864539
BIDU,2007-12-10,39.72999954223633,1.8717936980418681
BIDU,2007-12-11,37.8380012512207,-4.762140228580347
BIDU,2007-12-12,38.900001525878906,2.8067028900580215
BIDU,2007-12-13,38.70000076293945,-0.5141407585971369
BIDU,2007-12-14,39.29100036621094,1.527130727701298
BIDU,2007-12-17,35.599998474121094,-9.394013534111977
BIDU,2007-12-18,37.297000885009766,4.766860909059534
BIDU,2007-12-19,37.49800109863281,0.5389178991703547
BIDU,2007-12-20,38.01499938964844,1.3787356015477759
BIDU,2007-12-21,38.04499816894531,0.07891300744053975
BIDU,2007-12-24,38.05799865722656,0.0341713468443805
BIDU,2007-12-26,39.96699905395508,5.0160293869421
BIDU,2007-12-27,40.91999816894531,2.3844650275185675
BIDU,2007-12-28,39.887001037597656,-2.5244310302330653
BIDU,2007-12-31,38.97999954223633,-2.273927524674979
BIDU,2008-01-02,38.1879997253418,-2.0318107393417772
BIDU,2008-01-03,37.50899887084961,-1.7780477096882352
BIDU,2008-01-04,36.099998474121094,-3.7564329604742652
BIDU,2008-01-07,34.430999755859375,-4.6232653429560955
BIDU,2008-01-08,34.520999908447266,0.2613927949407735
BIDU,2008-01-09,34.40999984741211,-0.32154358601876876
BIDU,2008-01-10,33.95399856567383,-1.3251998946828714
BIDU,2008-01-11,32.92499923706055,-3.0305689229001675
BIDU,2008-01-14,34.040000915527344,3.386489610641341
BIDU,2008-01-15,31.81999969482422,-6.521742541112774
BIDU,2008-01-16,29.329999923706055,-7.825266483340609
BIDU,2008-01-17,26.499000549316406,-9.652231100421805
BIDU,2008-01-18,27.304000854492188,3.0378515736003697
BIDU,2008-01-22,27.365999221801758,0.22706696956233952
BIDU,2008-01-23,27.020000457763672,-1.2643381344629945
BIDU,2008-01-24,30.719999313354492,13.69355585827794
BIDU,2008-01-25,29.94700050354004,-2.5162722236078183
BIDU,2008-01-28,29.131999969482422,-2.721476342718454
BIDU,2008-01-29,27.070999145507812,-7.07469732985595
BIDU,2008-01-30,25.93899917602539,-4.181596561685341
BIDU,2008-01-31,27.9950008392334,7.926295263960315
BIDU,2008-02-01,26.958999633789062,-3.700665027280292
BIDU,2008-02-04,27.22800064086914,0.99781524067728
BIDU,2008-02-05,25.349000930786133,-6.900983053682741
BIDU,2008-02-06,23.0,-9.266641068813453
BIDU,2008-02-07,23.229999542236328,0.9999980097231687
BIDU,2008-02-08,23.391000747680664,0.6930745097588398
BIDU,2008-02-11,24.67099952697754,5.472184765005372
BIDU,2008-02-12,24.542999267578125,-0.5188288348814019
BIDU,2008-02-13,26.108999252319336,6.380638192048238
BIDU,2008-02-14,26.450000762939453,1.306068866618193
BIDU,2008-02-15,25.90999984741211,-2.0415913041634703
BIDU,2008-02-19,24.674999237060547,-4.766501804803813
BIDU,2008-02-20,24.719999313354492,0.18237113550283457
BIDU,2008-02-21,24.270000457763672,-1.8203837705922488
BIDU,2008-02-22,24.43899917602539,0.6963276270052887
BIDU,2008-02-25,24.10099983215332,-1.383032674282536
BIDU,2008-02-26,23.780000686645508,-1.331891405930663
BIDU,2008-02-27,25.885000228881836,8.851974270204565
BIDU,2008-02-28,25.299999237060547,-2.259999948420166
BIDU,2008-02-29,25.132999420166016,-0.660078347551496
BIDU,2008-03-03,24.052000045776367,-4.301115661994103
BIDU,2008-03-04,24.614999771118164,2.3407605366301487
BIDU,2008-03-05,24.222000122070312,-1.5965860357592843
BIDU,2008-03-06,24.242000579833984,0.08257145430963231
BIDU,2008-03-07,24.292999267578125,0.21037326344495177
BIDU,2008-03-10,24.1299991607666,-0.6709756379446596
BIDU,2008-03-11,26.038999557495117,7.911315636646998
BIDU,2008-03-12,27.36400032043457,5.088524081018542
BIDU,2008-03-13,26.80900001525879,-2.028213341166074
BIDU,2008-03-14,26.80500030517578,-0.014919281139658125
BIDU,2008-03-17,24.709999084472656,-7.815710490025996
BIDU,2008-03-18,24.652999877929688,-0.23067263721100462
BIDU,2008-03-19,22.020999908447266,-10.676185383178005
BIDU,2008-03-20,20.790000915527344,-5.590113973197508
BIDU,2008-03-24,24.0,15.440110356489779
BIDU,2008-03-25,23.56100082397461,-1.829163233439124
BIDU,2008-03-26,24.149999618530273,2.4998886887535265
BIDU,2008-03-27,23.7549991607666,-1.635612687383181
BIDU,2008-03-28,24.72100067138672,4.066518816029041
BIDU,2008-03-31,23.96299934387207,-3.0662242907990245
BIDU,2008-04-01,27.325000762939453,14.029969165471478
BIDU,2008-04-02,28.148000717163086,3.0118936184618805
BIDU,2008-04-03,28.663999557495117,1.8331633763864597
BIDU,2008-04-04,29.388999938964844,2.5293064215114125
BIDU,2008-04-07,30.0,2.0790093650824515
BIDU,2008-04-08,29.594999313354492,-1.3500022888183638
BIDU,2008-04-09,28.881000518798828,-2.412565673665945
BIDU,2008-04-10,29.200000762939453,1.104533217029613
BIDU,2008-04-11,28.42300033569336,-2.660960297755399
BIDU,2008-04-14,28.916000366210938,1.734510870404038
BIDU,2008-04-15,28.83799934387207,-0.26975038508442184
BIDU,2008-04-16,31.774999618530273,10.184479996814687
BIDU,2008-04-17,30.975000381469727,-2.517700225538355
BIDU,2008-04-18,34.099998474121094,10.088774993271166
BIDU,2008-04-21,35.750999450683594,4.841645309208631
BIDU,2008-04-22,35.0099983215332,-2.072672486184779
BIDU,2008-04-23,34.965999603271484,-0.1256747225682031
BIDU,2008-04-24,34.20000076293945,-2.1906962449898426
BIDU,2008-04-25,36.36899948120117,6.342101373904452
BIDU,2008-04-28,36.0359992980957,-0.9156154633222502
BIDU,2008-04-29,37.38100051879883,3.7323821925321132
BIDU,2008-04-30,36.560001373291016,-2.1963006182644462
BIDU,2008-05-01,37.0,1.2034972926188825
BIDU,2008-05-02,36.150001525878906,-2.297293173300252
BIDU,2008-05-05,37.3849983215332,3.4163118769723777
BIDU,2008-05-06,37.04199981689453,-0.9174763141318931
BIDU,2008-05-07,35.91299819946289,-3.047895964074576
BIDU,2008-05-08,35.516998291015625,-1.102664573555956
BIDU,2008-05-09,34.62799835205078,-2.503026668190378
BIDU,2008-05-12,36.6870002746582,5.946061050581863
BIDU,2008-05-13,36.84000015258789,0.41704112297067386
BIDU,2008-05-14,36.117000579833984,-1.9625395487494757
BIDU,2008-05-15,36.426998138427734,0.8583147925269152
BIDU,2008-05-16,36.45899963378906,0.08785103631026026
BIDU,2008-05-19,37.099998474121094,1.7581361166530085
BIDU,2008-05-20,37.2130012512207,0.30458970821369835
BIDU,2008-05-21,35.499000549316406,-4.605919018284155
BIDU,2008-05-22,33.500999450683594,-5.628330566256712
BIDU,2008-05-23,32.87099838256836,-1.8805440985205535
BIDU,2008-05-27,33.650001525878906,2.369879777438255
BIDU,2008-05-28,34.49399948120117,2.508166172513193
BIDU,2008-05-29,34.49300003051758,-0.002897462453255173
BIDU,2008-05-30,34.50600051879883,0.037690221986341754
BIDU,2008-06-02,33.775001525878906,-2.118469199354689
BIDU,2008-06-03,34.20899963378906,1.2849684331697864
BIDU,2008-06-04,34.45199966430664,0.7103394811859953
BIDU,2008-06-05,36.180999755859375,5.018576884940673
BIDU,2008-06-06,34.50400161743164,-4.635024321449688
BIDU,2008-06-09,33.20000076293945,-3.7792742678095625
BIDU,2008-06-10,32.63399887084961,-1.7048249369971735
BIDU,2008-06-11,31.898000717163086,-2.255310961427881
BIDU,2008-06-12,31.54199981689453,-1.1160602303109335
BIDU,2008-06-13,32.683998107910156,3.620564002425586
BIDU,2008-06-16,33.590999603271484,2.7750628682780887
BIDU,2008-06-17,33.263999938964844,-0.9734740500988104
BIDU,2008-06-18,33.249000549316406,-0.04509196030531015
BIDU,2008-06-19,33.48099899291992,0.6977606537658332
BIDU,2008-06-20,32.28900146484375,-3.560220913146106
BIDU,2008-06-23,31.88599967956543,-1.2481085415945947
BIDU,2008-06-24,30.672000885009766,-3.8073098123176385
BIDU,2008-06-25,33.20899963378906,8.271383266747346
BIDU,2008-06-26,31.47599983215332,-5.218464334205574
BIDU,2008-06-27,31.323999404907227,-0.482908972095053
BIDU,2008-06-30,31.29599952697754,-0.08938794043426013
BIDU,2008-07-01,31.768999099731445,1.511373913289371
BIDU,2008-07-02,31.20400047302246,-1.7784590094743091
BIDU,2008-07-03,31.600000381469727,1.2690677555579066
BIDU,2008-07-07,32.78900146484375,3.7626616108247024
BIDU,2008-07-08,33.45600128173828,2.034218143573807
BIDU,2008-07-09,33.28300094604492,-0.5170980663125158
BIDU,2008-07-10,32.930999755859375,-1.0576005173216663
BIDU,2008-07-11,30.507999420166016,-7.357809825564853
BIDU,2008-07-14,29.139999389648438,-4.484069937451618
BIDU,2008-07-15,28.20400047302246,-3.212075965102723
BIDU,2008-07-16,29.893999099731445,5.992052894501598
BIDU,2008-07-17,30.290000915527344,1.3246866519088574
BIDU,2008-07-18,29.15399932861328,-3.750417803162631
BIDU,2008-07-21,29.700000762939453,1.872818299032808
BIDU,2008-07-22,29.236000061035156,-1.5622918854712342
BIDU,2008-07-23,28.8700008392334,-1.2518785779096708
BIDU,2008-07-24,33.507999420166016,16.065114118838974
BIDU,2008-07-25,33.2400016784668,-0.7998022750887679
BIDU,2008-07-28,33.43600082397461,0.5896484224150456
BIDU,2008-07-29,34.8120002746582,4.1153230553127695
BIDU,2008-07-30,35.02399826049805,0.6089796167046746
BIDU,2008-07-31,34.71500015258789,-0.8822468114917159
BIDU,2008-08-01,34.41699981689453,-0.8584195142834927
BIDU,2008-08-04,33.02000045776367,-4.0590387499293445
BIDU,2008-08-05,33.02899932861328,0.02725278838540124
BIDU,2008-08-06,33.880001068115234,2.5765289799885682
BIDU,2008-08-07,32.762001037597656,-3.2998819222875952
BIDU,2008-08-08,31.926000595092773,-2.551738038056617
BIDU,2008-08-11,30.440000534057617,-4.654513667031512
BIDU,2008-08-12,31.152999877929688,2.342310549812021
BIDU,2008-08-13,31.55699920654297,1.2968231958280674
BIDU,2008-08-14,32.486000061035156,2.943882111260976
BIDU,2008-08-15,32.10100173950195,-1.18512073142234
BIDU,2008-08-18,30.725000381469727,-4.286474824674968
BIDU,2008-08-19,30.884000778198242,0.5174951822764173
BIDU,2008-08-20,32.12200164794922,4.0085508307101
BIDU,2008-08-21,32.33000183105469,0.647531823779568
BIDU,2008-08-22,32.402000427246094,0.22269901674503156
BIDU,2008-08-25,32.242000579833984,-0.4937962017850239
BIDU,2008-08-26,31.013999938964844,-3.808698650161313
BIDU,2008-08-27,31.572999954223633,1.8024118667662847
BIDU,2008-08-28,31.65399932861328,0.2565463354989639
BIDU,2008-08-29,31.371999740600586,-0.8908813862196108
BIDU,2008-09-02,30.854000091552734,-1.651152790166177
BIDU,2008-09-03,29.325000762939453,-4.955595138641011
BIDU,2008-09-04,27.11400032043457,-7.539643256545503
BIDU,2008-09-05,27.06599998474121,-0.17703155243080637
BIDU,2008-09-08,27.437999725341797,1.3744171314945097
BIDU,2008-09-09,25.413000106811523,-7.380274213866911
BIDU,2008-09-10,26.40999984741211,3.9231878818327903
BIDU,2008-09-11,28.25200080871582,6.974634501878674
BIDU,2008-09-12,28.201000213623047,-0.18052029460879915
BIDU,2008-09-15,27.302000045776367,-3.18783078981858
BIDU,2008-09-16,26.64900016784668,-2.3917657198550435
BIDU,2008-09-17,25.445999145507812,-4.514244492333141
BIDU,2008-09-18,30.524999618530273,19.959917643552604
BIDU,2008-09-19,28.975000381469727,-5.077802641870033
BIDU,2008-09-22,26.863000869750977,-7.289040496680821
BIDU,2008-09-23,26.350000381469727,-1.9096916638934203
BIDU,2008-09-24,26.726999282836914,1.4307358478533816
BIDU,2008-09-25,27.549999237060547,3.07928303328886
BIDU,2008-09-26,26.075000762939453,-5.353896606054754
BIDU,2008-09-29,23.1200008392334,-11.332693527303794
BIDU,2008-09-30,24.822999954223633,7.36591285974495
BIDU,2008-10-01,24.448999404907227,-1.5066694195145836
BIDU,2008-10-02,23.351999282836914,-4.486891687886951
BIDU,2008-10-03,22.23699951171875,-4.7747507937689
BIDU,2008-10-06,22.76799964904785,2.387912708498585
BIDU,2008-10-07,21.444000244140625,-5.815176674787925
BIDU,2008-10-08,21.33099937438965,-0.526957976424447
BIDU,2008-10-09,20.618000030517578,-3.3425501138409364
BIDU,2008-10-10,21.375,3.671548978377892
BIDU,2008-10-13,26.604999542236328,24.467834115725505
BIDU,2008-10-14,25.024999618530273,-5.9387331362203195
BIDU,2008-10-15,22.719999313354492,-9.210790570677963
BIDU,2008-10-16,22.6299991607666,-0.3961274441368068
BIDU,2008-10-17,23.95199966430664,5.841805358225449
BIDU,2008-10-20,25.437999725341797,6.204075158073752
BIDU,2008-10-21,24.867000579833984,-2.2446699884935195
BIDU,2008-10-22,24.909000396728516,0.16889779995659104
BIDU,2008-10-23,21.253999710083008,-14.673413739740216
BIDU,2008-10-24,19.121999740600586,-10.031052971507236
BIDU,2008-10-27,17.899999618530273,-6.390545647146483
BIDU,2008-10-28,20.895000457763672,16.731848620448808
BIDU,2008-10-29,21.191999435424805,1.4213877537905484
BIDU,2008-10-30,21.360000610351562,0.7927575471992743
BIDU,2008-10-31,20.600000381469727,-3.5580534043314627
BIDU,2008-11-03,20.472000122070312,-0.6213604710151088
BIDU,2008-11-04,23.461999893188477,14.605313370893969
BIDU,2008-11-05,21.729000091552734,-7.386411258738734
BIDU,2008-11-06,20.965999603271484,-3.5114385616753285
BIDU,2008-11-07,21.799999237060547,3.977867259231127
BIDU,2008-11-10,21.128000259399414,-3.08256422559281
BIDU,2008-11-11,19.08300018310547,-9.679099068470364
BIDU,2008-11-12,18.298999786376953,-4.108370744672563
BIDU,2008-11-13,18.98699951171875,3.7597668362944647
BIDU,2008-11-14,17.888999938964844,-5.7829019907870265
BIDU,2008-11-17,13.409000396728516,-25.04332023881468
BIDU,2008-11-18,12.87600040435791,-3.9749420284948656
BIDU,2008-11-19,11.173999786376953,-13.218395188966525
BIDU,2008-11-20,11.03499984741211,-1.243958668536116
BIDU,2008-11-21,11.269000053405762,2.120527496414315
BIDU,2008-11-24,11.512999534606934,2.1652274385022263
BIDU,2008-11-25,12.402999877929688,7.730395025618653
BIDU,2008-11-26,14.274999618530273,15.093120688743088
BIDU,2008-11-28,13.588000297546387,-4.812604829019385
BIDU,2008-12-01,11.630999565124512,-14.402418969443609
BIDU,2008-12-02,11.857000350952148,1.9430899688561487
BIDU,2008-12-03,11.366999626159668,-4.1325859010633454
BIDU,2008-12-04,11.45300006866455,0.7565799712613952
BIDU,2008-12-05,10.90999984741211,-4.741117768243908
BIDU,2008-12-08,11.795000076293945,8.111826226026576
BIDU,2008-12-09,10.935999870300293,-7.282748626005564
BIDU,2008-12-10,10.454000473022461,-4.407456135646393
BIDU,2008-12-11,11.130000114440918,6.466420612500823
BIDU,2008-12-12,11.399999618530273,2.4258715302171163
BIDU,2008-12-15,11.809000015258789,3.587722898373613
BIDU,2008-12-16,13.199999809265137,11.779149735024074
BIDU,2008-12-17,13.550000190734863,2.6515180797507254
BIDU,2008-12-18,13.069000244140625,-3.549815054048
BIDU,2008-12-19,13.107000350952148,0.29076521617299456
BIDU,2008-12-22,12.307000160217285,-6.103610050462449
BIDU,2008-12-23,12.5,1.5682118897389241
BIDU,2008-12-24,12.371999740600586,-1.0240020751953072
BIDU,2008-12-26,12.388999938964844,0.13740865438647276
BIDU,2008-12-29,12.1850004196167,-1.6466181318359863
BIDU,2008-12-30,12.692999839782715,4.169055417906953
BIDU,2008-12-31,13.057000160217285,2.86772492735492
BIDU,2009-01-02,13.541000366210938,3.706825458027696
BIDU,2009-01-05,13.784000396728516,1.7945500623716137
BIDU,2009-01-06,13.572999954223633,-1.5307634680202242
BIDU,2009-01-07,12.734000205993652,-6.181387689232998
BIDU,2009-01-08,12.46500015258789,-2.112455230518595
BIDU,2009-01-09,12.064000129699707,-3.217007765578972
BIDU,2009-01-12,11.40999984741211,-5.421089814791613
BIDU,2009-01-13,11.550000190734863,1.2269968904031758
BIDU,2009-01-14,10.975000381469727,-4.978353244759148
BIDU,2009-01-15,10.944000244140625,-0.28246137814667005
BIDU,2009-01-16,11.59000015258789,5.90277680954121
BIDU,2009-01-20,10.96500015258789,-5.392579739185299
BIDU,2009-01-21,11.092000007629395,1.158229396025412
BIDU,2009-01-22,11.253000259399414,1.4514988429433773
BIDU,2009-01-23,11.194999694824219,-0.5154231159529954
BIDU,2009-01-26,11.557000160217285,3.233590667808861
BIDU,2009-01-27,11.529999732971191,-0.23362833669448024
BIDU,2009-01-28,12.715999603271484,10.286209000584856
BIDU,2009-01-29,12.86400032043457,1.1638936912597098
BIDU,2009-01-30,12.876999855041504,0.10105359361880506
BIDU,2009-02-02,12.552000045776367,-2.523878332870333
BIDU,2009-02-03,12.517000198364258,-0.27883880883099454
BIDU,2009-02-04,12.899999618530273,3.0598339386146645
BIDU,2009-02-05,12.529000282287598,-2.8759639318884256
BIDU,2009-02-06,12.461000442504883,-0.54273955024845
BIDU,2009-02-09,14.057000160217285,12.807958117619478
BIDU,2009-02-10,13.083999633789062,-6.921821977223219
BIDU,2009-02-11,13.38599967956543,2.3081630558629884
BIDU,2009-02-12,13.199999809265137,-1.3895104941936687
BIDU,2009-02-13,12.819999694824219,-2.878788787361908
BIDU,2009-02-17,12.234999656677246,-4.563182933484411
BIDU,2009-02-18,12.809000015258789,4.691461991731916
BIDU,2009-02-19,13.256999969482422,3.497540430087831
BIDU,2009-02-20,13.626999855041504,2.790977494235647
BIDU,2009-02-23,13.175999641418457,-3.3096075322565754
BIDU,2009-02-24,14.276000022888184,8.348515569262016
BIDU,2009-02-25,14.37600040435791,0.7004789948823253
BIDU,2009-02-26,14.593999862670898,1.5164124386564781
BIDU,2009-02-27,14.831999778747559,1.6308066213254202
BIDU,2009-03-02,13.722000122070312,-7.483816567120904
BIDU,2009-03-03,14.458999633789062,5.37093357500682
BIDU,2009-03-04,15.732000350952148,8.804210176395788
BIDU,2009-03-05,16.150999069213867,2.6633530950586293
BIDU,2009-03-06,15.70199966430664,-2.780010097103436
BIDU,2009-03-09,15.508000373840332,-1.2355069074883707
BIDU,2009-03-10,16.659000396728516,7.421975723122554
BIDU,2009-03-11,16.81800079345703,0.9544414006961599
BIDU,2009-03-12,16.940000534057617,0.7254116710949887
BIDU,2009-03-13,17.266000747680664,1.9244403975526847
BIDU,2009-03-16,16.134000778198242,-6.556237231916507
BIDU,2009-03-17,17.540000915527344,8.71451635994105
BIDU,2009-03-18,17.5,-0.22805537878810567
BIDU,2009-03-19,17.518999099731445,0.10856628417967862
BIDU,2009-03-20,17.520000457763672,0.005715840422881868
BIDU,2009-03-23,18.260000228881836,4.223742875476044
BIDU,2009-03-24,18.829999923706055,3.1215755075547635
BIDU,2009-03-25,18.3799991607666,-2.389807566451041
BIDU,2009-03-26,18.635000228881836,1.3873834589696488
BIDU,2009-03-27,18.315000534057617,-1.717197160686157
BIDU,2009-03-30,17.298999786376953,-5.547369467947116
BIDU,2009-03-31,17.65999984741211,2.0868262066772614
BIDU,2009-04-01,17.476999282836914,-1.0362432964687307
BIDU,2009-04-02,18.492000579833984,5.807640548419779
BIDU,2009-04-03,18.75,1.3951947440850265
BIDU,2009-04-06,18.641000747680664,-0.5813293457031299
BIDU,2009-04-07,17.742000579833984,-4.822703351688529
BIDU,2009-04-08,18.259000778198242,2.9139904264905425
BIDU,2009-04-09,19.031999588012695,4.233521972009746
BIDU,2009-04-13,19.947999954223633,4.8129486445968706
BIDU,2009-04-14,19.795000076293945,-0.7669935746981604
BIDU,2009-04-15,19.60300064086914,-0.9699390486728965
BIDU,2009-04-16,20.344999313354492,3.7851280325849723
BIDU,2009-04-17,21.009000778198242,3.263708465243842
BIDU,2009-04-20,20.0,-4.802707129438144
BIDU,2009-04-21,20.45599937438965,2.279996871948242
BIDU,2009-04-22,20.83300018310547,1.8429840645566964
BIDU,2009-04-23,21.25,2.0016311295993683
BIDU,2009-04-24,21.753999710083008,2.3717633415671013
BIDU,2009-04-27,22.486000061035156,3.364900067608567
BIDU,2009-04-28,22.118999481201172,-1.6321292308005497
BIDU,2009-04-29,22.729000091552734,2.757812851661745
BIDU,2009-04-30,23.290000915527344,2.468216031127146
BIDU,2009-05-01,23.56100082397461,1.163589084561134
BIDU,2009-05-04,24.825000762939453,5.364797312339364
BIDU,2009-05-05,24.979999542236328,0.6243656577375356
BIDU,2009-05-06,25.566999435424805,2.3498795193970023
BIDU,2009-05-07,24.700000762939453,-3.3910849596377246
BIDU,2009-05-08,24.600000381469727,-0.40485983150158056
BIDU,2009-05-11,23.954999923706055,-2.621953039681768
BIDU,2009-05-12,24.118000030517578,0.6804429443985072
BIDU,2009-05-13,23.100000381469727,-4.220912379798203
BIDU,2009-05-14,23.459999084472656,1.5584359179998675
BIDU,2009-05-15,23.500999450683594,0.1747671262189998
BIDU,2009-05-18,24.358999252319336,3.6509077132495626
BIDU,2009-05-19,24.69700050354004,1.3875826659361712
BIDU,2009-05-20,24.70400047302246,0.028343399359043175
BIDU,2009-05-21,24.047000885009766,-2.6594866233513814
BIDU,2009-05-22,23.989999771118164,-0.23704042830194894
BIDU,2009-05-26,24.736000061035156,3.109630250247486
BIDU,2009-05-27,25.11199951171875,1.5200495219753751
BIDU,2009-05-28,25.81999969482422,2.8193700098436025
BIDU,2009-05-29,26.3799991607666,2.168859305039561
BIDU,2009-06-01,28.599000930786133,8.411682489056794
BIDU,2009-06-02,27.799999237060547,-2.7938098105569797
BIDU,2009-06-03,28.68600082397461,3.1870561555013444
BIDU,2009-06-04,29.34000015258789,2.279855364386285
BIDU,2009-06-05,30.406999588012695,3.63667154013525
BIDU,2009-06-08,30.389999389648438,-0.05590883215902398
BIDU,2009-06-09,30.916000366210938,1.730835758890037
BIDU,2009-06-10,29.829999923706055,-3.512745599821532
BIDU,2009-06-11,30.069000244140625,0.8012079150045093
BIDU,2009-06-12,28.899999618530273,-3.887726948414749
BIDU,2009-06-15,29.231000900268555,1.1453331699217362
BIDU,2009-06-16,28.899999618530273,-1.1323638313570084
BIDU,2009-06-17,29.591999053955078,2.3944617458787176
BIDU,2009-06-18,29.40399932861328,-0.635305931846708
BIDU,2009-06-19,29.760000228881836,1.210722719348345
BIDU,2009-06-22,27.802000045776367,-6.57930163994167
BIDU,2009-06-23,27.284000396728516,-1.863174045733973
BIDU,2009-06-24,28.334999084472656,3.8520696102546603
BIDU,2009-06-25,29.315000534057617,3.458625308804031
BIDU,2009-06-26,30.118000030517578,2.7392102399147245
BIDU,2009-06-29,29.81800079345703,-0.9960795429861502
BIDU,2009-06-30,30.108999252319336,0.9759153904314033
BIDU,2009-07-01,29.506999969482422,-1.9993998398686097
BIDU,2009-07-02,28.950000762939453,-1.8876849802387352
BIDU,2009-07-06,28.58099937438965,-1.2746161617452678
BIDU,2009-07-07,27.614999771118164,-3.3798664302028603
BIDU,2009-07-08,27.488000869750977,-0.4598910100300335
BIDU,2009-07-09,28.174999237060547,2.4992663910512913
BIDU,2009-07-10,28.423999786376953,0.8837641741224145
BIDU,2009-07-13,29.062999725341797,2.248099999181341
BIDU,2009-07-14,29.905000686645508,2.89715779259192
BIDU,2009-07-15,31.58099937438965,5.604409460831694
BIDU,2009-07-16,32.25,2.1183643293849475
BIDU,2009-07-17,32.15999984741211,-0.27907024058260177
BIDU,2009-07-20,33.624000549316406,4.552241010107161
BIDU,2009-07-21,33.20800018310547,-1.2372125845072746
BIDU,2009-07-22,32.45600128173828,-2.264511253977186
BIDU,2009-07-23,33.263999938964844,2.48952004349714
BIDU,2009-07-24,35.810001373291016,7.653924479911489
BIDU,2009-07-27,35.68199920654297,-0.3574480922626244
BIDU,2009-07-28,35.111000061035156,-1.6002442637886416
BIDU,2009-07-29,34.45100021362305,-1.8797523461729915
BIDU,2009-07-30,35.18000030517578,2.1160491336459586
BIDU,2009-07-31,34.81399917602539,-1.0403670437050705
BIDU,2009-08-03,35.44499969482422,1.8124907615709063
BIDU,2009-08-04,35.14400100708008,-0.8491992956289773
BIDU,2009-08-05,34.70000076293945,-1.2633742073111631
BIDU,2009-08-06,34.12799835205078,-1.6484218971533404
BIDU,2009-08-07,34.70399856567383,1.6877644205243403
BIDU,2009-08-10,35.1879997253418,1.3946553125630423
BIDU,2009-08-11,34.58300018310547,-1.7193348498312555
BIDU,2009-08-12,34.862998962402344,0.8096428239724007
BIDU,2009-08-13,34.72200012207031,-0.40443692318061775
BIDU,2009-08-14,33.95800018310547,-2.200333898620155
BIDU,2009-08-17,32.15599822998047,-5.306560879346245
BIDU,2009-08-18,32.7400016784668,1.8161571110606456
BIDU,2009-08-19,33.077999114990234,1.0323684153801915
BIDU,2009-08-20,33.92499923706055,2.5606147431283643
BIDU,2009-08-21,34.5,1.6949175412546813
BIDU,2009-08-24,34.5,0.0
BIDU,2009-08-25,34.78200149536133,0.8173956387284909
BIDU,2009-08-26,34.37200164794922,-1.1787701391099858
BIDU,2009-08-27,34.0099983215332,-1.0531924504245893
BIDU,2009-08-28,33.952999114990234,-0.16759544062335818
BIDU,2009-08-31,33.00600051879883,-2.789145645084723
BIDU,2009-09-01,31.875999450683594,-3.423623130199105
BIDU,2009-09-02,32.486000061035156,1.9136674013792598
BIDU,2009-09-03,32.948001861572266,1.4221566202951896
BIDU,2009-09-04,34.32699966430664,4.185376122437101
BIDU,2009-09-08,35.71500015258789,4.043465790354239
BIDU,2009-09-09,36.36000061035156,1.805965154719269
BIDU,2009-09-10,37.244998931884766,2.4339887422368367
BIDU,2009-09-11,36.994998931884766,-0.6712310569728097
BIDU,2009-09-14,37.95000076293945,2.5814349469587494
BIDU,2009-09-15,39.75299835205078,4.750981693976852
BIDU,2009-09-16,40.29100036621094,1.3533621021379005
BIDU,2009-09-17,39.91899871826172,-0.9232871970614731
BIDU,2009-09-18,39.99800109863281,0.19790671837405238
BIDU,2009-09-21,40.025001525878906,0.06750444148324597
BIDU,2009-09-22,39.62900161743164,-0.9893813700199927
BIDU,2009-09-23,39.494998931884766,-0.3381429762992827
BIDU,2009-09-24,39.02299880981445,-1.1950883272192292
BIDU,2009-09-25,38.75600051879883,-0.6842075164876227
BIDU,2009-09-28,39.60499954223633,2.1906259987422905
BIDU,2009-09-29,39.44200134277344,-0.411559654959881
BIDU,2009-09-30,39.10499954223633,-0.8544236830387297
BIDU,2009-10-01,37.20199966430664,-4.866385117520089
BIDU,2009-10-02,37.520999908447266,0.8574814445974299
BIDU,2009-10-05,38.18899917602539,1.7803343972923713
BIDU,2009-10-06,40.099998474121094,5.004057030369635
BIDU,2009-10-07,41.380001068115234,3.1920265404004944
BIDU,2009-10-08,41.266998291015625,-0.2730854861835219
BIDU,2009-10-09,42.707000732421875,3.4894770665201413
BIDU,2009-10-12,41.3489990234375,-3.1798105361995677
BIDU,2009-10-13,40.75,-1.448642137861611
BIDU,2009-10-14,41.018001556396484,0.6576725310343257
BIDU,2009-10-15,39.9900016784668,-2.5062163901775403
BIDU,2009-10-16,39.57899856567383,-1.0277646800257112
BIDU,2009-10-19,41.10200119018555,3.848006972648843
BIDU,2009-10-20,40.87200164794922,-0.5595823453268922
BIDU,2009-10-21,40.59199905395508,-0.6850718895686669
BIDU,2009-10-22,41.560001373291016,2.3847121154325635
BIDU,2009-10-23,43.53099822998047,4.742533184698439
BIDU,2009-10-26,43.297000885009766,-0.5375418770193652
BIDU,2009-10-27,38.36600112915039,-11.38877902641654
BIDU,2009-10-28,39.68299865722656,3.432720349568874
BIDU,2009-10-29,39.34000015258789,-0.8643462345207853
BIDU,2009-10-30,37.79199981689453,-3.934927121731413
BIDU,2009-11-02,37.54499816894531,-0.653581840458195
BIDU,2009-11-03,38.30400085449219,2.02158136253332
BIDU,2009-11-04,38.637001037597656,0.8693613608940165
BIDU,2009-11-05,39.62300109863281,2.551958057188952
BIDU,2009-11-06,40.9739990234375,3.409630485691051
BIDU,2009-11-09,42.58700180053711,3.936649620597099
BIDU,2009-11-10,42.8120002746582,0.5283266363171224
BIDU,2009-11-11,43.05099868774414,0.558250984660047
BIDU,2009-11-12,42.71500015258789,-0.7804662967131226
BIDU,2009-11-13,43.25,1.2524870549010192
BIDU,2009-11-16,43.832000732421875,1.3456664333453716
BIDU,2009-11-17,44.150001525878906,0.7254991516319587
BIDU,2009-11-18,43.512001037597656,-1.4450746687002525
BIDU,2009-11-19,42.80099868774414,-1.6340373526815166
BIDU,2009-11-20,42.75899887084961,-0.09812812360043832
BIDU,2009-11-23,43.900001525878906,2.6684503500084444
BIDU,2009-11-24,43.55400085449219,-0.7881563994542318
BIDU,2009-11-25,44.21799850463867,1.5245388187524078
BIDU,2009-11-27,43.97200012207031,-0.5563308853578142
BIDU,2009-11-30,43.374000549316406,-1.3599553604425663
BIDU,2009-12-01,43.55500030517578,0.41730011888936325
BIDU,2009-12-02,43.47200012207031,-0.1905640742140169
BIDU,2009-12-03,42.78900146484375,-1.5711231489434319
BIDU,2009-12-04,42.53200149536133,-0.6006215632154421
BIDU,2009-12-07,42.099998474121094,-1.015712889240239
BIDU,2009-12-08,41.88399887084961,-0.5130632092641529
BIDU,2009-12-09,42.645999908447266,1.8193130029138471
BIDU,2009-12-10,42.231998443603516,-0.9707861598567957
BIDU,2009-12-11,41.810001373291016,-0.9992353804332388
BIDU,2009-12-14,42.45100021362305,1.5331232223817048
BIDU,2009-12-15,42.400001525878906,-0.12013542080870909
BIDU,2009-12-16,42.625999450683594,0.5330139544140078
BIDU,2009-12-17,41.58399963378906,-2.4445170326154564
BIDU,2009-12-18,41.439998626708984,-0.3462894583210585
BIDU,2009-12-21,40.737998962402344,-1.69401469008299
BIDU,2009-12-22,39.88100051879883,-2.1036832083835333
BIDU,2009-12-23,41.41999816894531,3.858974524525882
BIDU,2009-12-24,41.5989990234375,0.43216045969407535
BIDU,2009-12-28,42.42900085449219,1.9952447187179922
BIDU,2009-12-29,41.9630012512207,-1.098304447162457
BIDU,2009-12-30,41.62300109863281,-0.8102379297238671
BIDU,2009-12-31,41.12300109863281,-1.2012588876404329
BIDU,2010-01-04,41.00299835205078,-0.29181417546401134
BIDU,2010-01-05,40.59000015258789,-1.0072390216854354
BIDU,2010-01-06,41.25,1.6260158781251643
BIDU,2010-01-07,40.4630012512207,-1.9078757546164726
BIDU,2010-01-08,40.426998138427734,-0.0889778604642788
BIDU,2010-01-11,40.05699920654297,-0.9152273206579409
BIDU,2010-01-12,38.64899826049805,-3.51499356900139
BIDU,2010-01-13,43.948001861572266,13.710584593573195
BIDU,2010-01-14,46.42300033569336,5.6316518824151895
BIDU,2010-01-15,46.768001556396484,0.7431687271575615
BIDU,2010-01-19,44.08399963378906,-5.738970734874882
BIDU,2010-01-20,43.96699905395508,-0.2654037310723223
BIDU,2010-01-21,43.99700164794922,0.06823889426095242
BIDU,2010-01-22,41.689998626708984,-5.2435460027485
BIDU,2010-01-25,41.51599884033203,-0.41736577622595306
BIDU,2010-01-26,41.9379997253418,1.0164777358067534
BIDU,2010-01-27,42.43600082397461,1.1874698409420903
BIDU,2010-01-28,41.78499984741211,-1.5340771135877396
BIDU,2010-01-29,41.17100143432617,-1.4694230353669901
BIDU,2010-02-01,42.56800079345703,3.393163417118439
BIDU,2010-02-02,42.61800003051758,0.11745732975139145
BIDU,2010-02-03,44.97800064086914,5.537567714725311
BIDU,2010-02-04,44.08599853515625,-1.9831964360425003
BIDU,2010-02-05,44.880001068115234,1.8010310741307434
BIDU,2010-02-08,44.323001861572266,-1.241085546539089
BIDU,2010-02-09,43.500999450683594,-1.8545729674535938
BIDU,2010-02-10,48.2130012512207,10.831939173901128
BIDU,2010-02-11,48.74599838256836,1.105504983127692
BIDU,2010-02-12,48.79999923706055,0.1107800768965328
BIDU,2010-02-16,48.946998596191406,0.3012281996496835
BIDU,2010-02-17,48.75199890136719,-0.398389483353101
BIDU,2010-02-18,49.7599983215332,2.0676063400094646
BIDU,2010-02-19,50.01499938964844,0.5124619708937628
BIDU,2010-02-22,50.71500015258789,1.3995816684631013
BIDU,2010-02-23,50.16999816894531,-1.0746366597709
BIDU,2010-02-24,50.547000885009766,0.751450527853148
BIDU,2010-02-25,50.887001037597656,0.6726415942290176
BIDU,2010-02-26,51.86800003051758,1.9277987952072806
BIDU,2010-03-01,52.29100036621094,0.8155323811299464
BIDU,2010-03-02,51.88800048828125,-0.7706868774881914
BIDU,2010-03-03,51.70199966430664,-0.35846596944242304
BIDU,2010-03-04,52.37799835205078,1.307490410686829
BIDU,2010-03-05,52.07500076293945,-0.5784825664294724
BIDU,2010-03-08,53.43299865722656,2.6077731625374634
BIDU,2010-03-09,53.90999984741211,0.8927090041221941
BIDU,2010-03-10,54.91699981689453,1.8679279768737844
BIDU,2010-03-11,55.40999984741211,0.8977184335658306
BIDU,2010-03-12,55.02399826049805,-0.6966280237809652
BIDU,2010-03-15,57.683998107910156,4.834254019162643
BIDU,2010-03-16,57.316001892089844,-0.6379519934313405
BIDU,2010-03-17,56.69499969482422,-1.0834708925350434
BIDU,2010-03-18,56.465999603271484,-0.40391585287130605
BIDU,2010-03-19,56.96500015258789,0.8837186144270426
BIDU,2010-03-22,57.97200012207031,1.7677520701923077
BIDU,2010-03-23,59.487998962402344,2.6150535381560536
BIDU,2010-03-24,60.849998474121094,2.289536604819342
BIDU,2010-03-25,59.198001861572266,-2.7148671388240175
BIDU,2010-03-26,59.637001037597656,0.7415776921861905
BIDU,2010-03-29,60.349998474121094,1.1955621914554904
BIDU,2010-03-30,59.81999969482422,-0.8782084386036004
BIDU,2010-03-31,59.70000076293945,-0.20060002089091755
BIDU,2010-04-01,60.0,0.502511278436657
BIDU,2010-04-05,60.130001068115234,0.21666844685872544
BIDU,2010-04-06,61.941001892089844,3.0118090666971797
BIDU,2010-04-07,61.77399826049805,-0.2696172591504786
BIDU,2010-04-08,61.98500061035156,0.3415714633909994
BIDU,2010-04-09,62.547000885009766,0.9066714029593026
BIDU,2010-04-12,62.61600112915039,0.11031743035525565
BIDU,2010-04-13,62.66600036621094,0.0798505751867129
BIDU,2010-04-14,63.76599884033203,1.7553353775458191
BIDU,2010-04-15,64.89600372314453,1.7721119458067314
BIDU,2010-04-16,63.23699951171875,-2.556404271830548
BIDU,2010-04-19,61.349998474121094,-2.984014188162054
BIDU,2010-04-20,63.58399963378906,3.6414037738082827
BIDU,2010-04-21,62.99700164794922,-0.9231850610541104
BIDU,2010-04-22,64.00399780273438,1.5984826713065337
BIDU,2010-04-23,64.57599639892578,0.8936919814827027
BIDU,2010-04-26,64.08499908447266,-0.7603402840583806
BIDU,2010-04-27,62.01100158691406,-3.236322894886501
BIDU,2010-04-28,62.13800048828125,0.2048005968573019
BIDU,2010-04-29,70.98699951171875,14.24088151196039
BIDU,2010-04-30,68.89600372314453,-2.9456038471227797
BIDU,2010-05-03,70.89900207519531,2.9072779897361567
BIDU,2010-05-04,69.30000305175781,-2.255319506107578
BIDU,2010-05-05,68.9530029296875,-0.5007216548189031
BIDU,2010-05-06,66.802001953125,-3.1195174759189426
BIDU,2010-05-07,63.94900131225586,-4.270831049151925
BIDU,2010-05-10,69.47799682617188,8.645945050679593
BIDU,2010-05-11,71.41699981689453,2.7908159119409914
BIDU,2010-05-12,78.20999908447266,9.51173990085643
BIDU,2010-05-13,75.63999938964844,-3.286024453277936
BIDU,2010-05-14,73.9800033569336,-2.194600801308333
BIDU,2010-05-17,73.18000030517578,-1.0813774201901771
BIDU,2010-05-18,71.56999969482422,-2.2000554846098974
BIDU,2010-05-19,70.12999725341797,-2.0120196277021773
BIDU,2010-05-20,67.58000183105469,-3.636097992630394
BIDU,2010-05-21,70.8499984741211,4.8387045789687555
BIDU,2010-05-24,71.0,0.21171704884890286
BIDU,2010-05-25,69.08000183105469,-2.7042227731624124
BIDU,2010-05-26,67.58999633789062,-2.156927408323017
BIDU,2010-05-27,73.5,8.743902918065793
BIDU,2010-05-28,73.20999908447266,-0.39455906874468205
BIDU,2010-06-01,73.55999755859375,0.4780746871984709
BIDU,2010-06-02,75.9800033569336,3.2898394217756755
BIDU,2010-06-03,76.66000366210938,0.8949727232589355
BIDU,2010-06-04,73.19999694824219,-4.5134444933210505
BIDU,2010-06-07,69.80999755859375,-4.631146900245664
BIDU,2010-06-08,70.48999786376953,0.9740729536697579
BIDU,2010-06-09,67.4000015258789,-4.383595448339239
BIDU,2010-06-10,72.62999725341797,7.759637402279518
BIDU,2010-06-11,72.8499984741211,0.30290682778839617
BIDU,2010-06-14,72.93000030517578,0.10981720347338353
BIDU,2010-06-15,75.37000274658203,3.345677267511382
BIDU,2010-06-16,74.80999755859375,-0.7430080503926684
BIDU,2010-06-17,72.47000122070312,-3.1279192811867973
BIDU,2010-06-18,74.08999633789062,2.2354009795775953
BIDU,2010-06-21,76.36000061035156,3.063847192147895
BIDU,2010-06-22,75.68000030517578,-0.8905189886596165
BIDU,2010-06-23,76.19000244140625,0.6738928834221891
BIDU,2010-06-24,73.80000305175781,-3.136893703982302
BIDU,2010-06-25,76.0999984741211,3.1165248336781692
BIDU,2010-06-28,74.44000244140625,-2.1813351721410967
BIDU,2010-06-29,67.56999969482422,-9.228912575586756
BIDU,2010-06-30,68.08000183105469,0.7547759930943698
BIDU,2010-07-01,68.55000305175781,0.6903660517951549
BIDU,2010-07-02,67.55000305175781,-1.4587891400164699
BIDU,2010-07-06,67.44999694824219,-0.14804751887131928
BIDU,2010-07-07,72.37000274658203,7.294300994728298
BIDU,2010-07-08,72.43000030517578,0.08290390537062375
BIDU,2010-07-09,71.19999694824219,-1.6981959847454209
BIDU,2010-07-12,70.7300033569336,-0.6601033868726791
BIDU,2010-07-13,74.37999725341797,5.160460516402021
BIDU,2010-07-14,75.02999877929688,0.873892914602159
BIDU,2010-07-15,75.63999938964844,0.8130089567852661
BIDU,2010-07-16,73.52999877929688,-2.789530178976074
BIDU,2010-07-19,72.9000015258789,-0.8567894245570806
BIDU,2010-07-20,74.04000091552734,1.563785138253726
BIDU,2010-07-21,73.30999755859375,-0.9859580603820639
BIDU,2010-07-22,74.44999694824219,1.5550394593006
BIDU,2010-07-23,78.05999755859375,4.848892892314338
BIDU,2010-07-26,80.37000274658203,2.9592688447810156
BIDU,2010-07-27,81.06999969482422,0.8709679287300487
BIDU,2010-07-28,79.4000015258789,-2.0599459420646005
BIDU,2010-07-29,79.19999694824219,-0.2518949292104611
BIDU,2010-07-30,81.41000366210938,2.790412625030081
BIDU,2010-08-02,84.5999984741211,3.9184309894539915
BIDU,2010-08-03,84.79000091552734,0.2245891782898468
BIDU,2010-08-04,86.5999984741211,2.134682791661935
BIDU,2010-08-05,85.56999969482422,-1.1893750547867232
BIDU,2010-08-06,86.52999877929688,1.121887446413905
BIDU,2010-08-09,87.55999755859375,1.19033721695061
BIDU,2010-08-10,87.87000274658203,0.3540488769210315
BIDU,2010-08-11,84.2300033569336,-4.142482389748214
BIDU,2010-08-12,82.6500015258789,-1.8758183166148745
BIDU,2010-08-13,82.83000183105469,0.21778620913808222
BIDU,2010-08-16,84.3499984741211,1.8350798134312285
BIDU,2010-08-17,84.43000030517578,0.09484508891750565
BIDU,2010-08-18,82.91999816894531,-1.7884663398940015
BIDU,2010-08-19,81.19000244140625,-2.0863431810674737
BIDU,2010-08-20,82.16999816894531,1.2070399040156499
BIDU,2010-08-23,79.37000274658203,-3.4075641776288745
BIDU,2010-08-24,77.33999633789062,-2.5576494121752114
BIDU,2010-08-25,78.30000305175781,1.2412810438637845
BIDU,2010-08-26,76.5999984741211,-2.171142415553906
BIDU,2010-08-27,79.37000274658203,3.616193639216281
BIDU,2010-08-30,77.23999786376953,-2.683639673811433
BIDU,2010-08-31,78.43000030517578,1.5406557150675848
BIDU,2010-09-01,81.83999633789062,4.347821011661801
BIDU,2010-09-02,82.61000061035156,0.9408654776594139
BIDU,2010-09-03,84.30000305175781,2.0457601124802327
BIDU,2010-09-07,82.2699966430664,-2.4080739444873323
BIDU,2010-09-08,84.19000244140625,2.333786163466023
BIDU,2010-09-09,83.83000183105469,-0.42760494109987945
BIDU,2010-09-10,84.33000183105469,0.59644517365951
BIDU,2010-09-13,86.26000213623047,2.288628321202113
BIDU,2010-09-14,86.33000183105469,0.08114965579721911
BIDU,2010-09-15,86.30000305175781,-0.03474896172894759
BIDU,2010-09-16,86.08999633789062,-0.24334496690716634
BIDU,2010-09-17,85.7300033569336,-0.4181588991409746
BIDU,2010-09-20,89.87000274658203,4.829113761271775
BIDU,2010-09-21,91.19000244140625,1.468787865230614
BIDU,2010-09-22,91.80999755859375,0.6798937389938864
BIDU,2010-09-23,95.02999877929688,3.50724464255443
BIDU,2010-09-24,97.83000183105469,2.9464412161686937
BIDU,2010-09-27,103.81999969482422,6.122863898248543
BIDU,2010-09-28,102.04000091552734,-1.7145047048055528
BIDU,2010-09-29,103.72000122070312,1.646413455608009
BIDU,2010-09-30,102.62000274658203,-1.0605461445959974
BIDU,2010-10-01,98.80000305175781,-3.7224708561523157
BIDU,2010-10-04,96.22000122070312,-2.6113378050232616
BIDU,2010-10-05,102.69999694824219,6.734562092423668
BIDU,2010-10-06,98.4000015258789,-4.186947955344489
BIDU,2010-10-07,98.48999786376953,0.0914596915600141
BIDU,2010-10-08,98.62000274658203,0.13199805628214545
BIDU,2010-10-11,99.73999786376953,1.1356672946617907
BIDU,2010-10-12,99.62000274658203,-0.12030792035047089
BIDU,2010-10-13,99.94999694824219,0.3312529537864206
BIDU,2010-10-14,98.19999694824219,-1.7508754911780722
BIDU,2010-10-15,98.66000366210938,0.46843862338370457
BIDU,2010-10-18,103.4000015258789,4.804376330658844
BIDU,2010-10-19,100.81999969482422,-2.495166144082661
BIDU,2010-10-20,100.01000213623047,-0.8034096023066484
BIDU,2010-10-21,102.4800033569336,2.4697541925242206
BIDU,2010-10-22,107.27999877929688,4.683836129127639
BIDU,2010-10-25,109.75,2.302387442960896
BIDU,2010-10-26,112.62000274658203,2.6150366711453543
BIDU,2010-10-27,112.87000274658203,0.22198543234148715
BIDU,2010-10-28,112.16999816894531,-0.6201865514333216
BIDU,2010-10-29,110.01000213623047,-1.9256450637197609
BIDU,2010-11-01,107.1500015258789,-2.5997641621803513
BIDU,2010-11-02,109.55000305175781,2.2398520687834544
BIDU,2010-11-03,110.6500015258789,1.0041062925405742
BIDU,2010-11-04,110.05999755859375,-0.5332164113410975
BIDU,2010-11-05,108.80000305175781,-1.1448251270086973
BIDU,2010-11-08,110.4000015258789,1.4705867915830284
BIDU,2010-11-09,109.19000244140625,-1.096013648323202
BIDU,2010-11-10,111.69000244140625,2.289586907319241
BIDU,2010-11-11,114.0999984741211,2.1577544811847815
BIDU,2010-11-12,110.63999938964844,-3.0324269331672427
BIDU,2010-11-15,108.80000305175781,-1.6630480369134726
BIDU,2010-11-16,103.5999984741211,-4.779415838033573
BIDU,2010-11-17,106.91999816894531,3.2046329572616106
BIDU,2010-11-18,108.13999938964844,1.1410411911674245
BIDU,2010-11-19,108.58999633789062,0.4161244227686378
BIDU,2010-11-22,108.87000274658203,0.25785654124172996
BIDU,2010-11-23,106.30999755859375,-2.351433014975879
BIDU,2010-11-24,109.0,2.5303381649723233
BIDU,2010-11-26,109.37000274658203,0.33945206108443315
BIDU,2010-11-29,107.37999725341797,-1.8195167259664857
BIDU,2010-11-30,105.05000305175781,-2.1698586899395633
BIDU,2010-12-01,106.80999755859375,1.6753873923914142
BIDU,2010-12-02,106.37000274658203,-0.4119415991656994
BIDU,2010-12-03,109.2300033569336,2.6887285291937735
BIDU,2010-12-06,110.2300033569336,0.915499376789608
BIDU,2010-12-07,109.68000030517578,-0.4989594801851349
BIDU,2010-12-08,108.06999969482422,-1.4679071898904716
BIDU,2010-12-09,108.06999969482422,0.0
BIDU,2010-12-10,107.86000061035156,-0.19431765065759388
BIDU,2010-12-13,108.30999755859375,0.4172046594620449
BIDU,2010-12-14,106.62000274658203,-1.5603313176121736
BIDU,2010-12-15,100.19999694824219,-6.021389638864605
BIDU,2010-12-16,98.30999755859375,-1.8862269932250708
BIDU,2010-12-17,98.73999786376953,0.43739224479126815
BIDU,2010-12-20,98.79000091552734,0.05064113109136681
BIDU,2010-12-21,101.25,2.490129630200255
BIDU,2010-12-22,100.5,-0.7407407407407418
BIDU,2010-12-23,100.16000366210938,-0.33830481382152167
BIDU,2010-12-27,100.12999725341797,-0.02995847403584051
BIDU,2010-12-28,98.70999908447266,-1.4181546069071183
BIDU,2010-12-29,99.11000061035156,0.405228983475725
BIDU,2010-12-30,98.20999908447266,-0.9080834631585155
BIDU,2010-12-31,96.52999877929688,-1.7106204264708103
BIDU,2011-01-03,99.7300033569336,3.315036380507075
BIDU,2011-01-04,100.97000122070312,1.2433548802075034
BIDU,2011-01-05,104.62999725341797,3.6248350881116886
BIDU,2011-01-06,105.16000366210938,0.5065530178766098
BIDU,2011-01-07,106.94999694824219,1.7021616810553253
BIDU,2011-01-10,105.9800033569336,-0.9069599055510191
BIDU,2011-01-11,106.27999877929688,0.2830679494818522
BIDU,2011-01-12,105.93000030517578,-0.3293173486461076
BIDU,2011-01-13,106.25,0.3020859944324883
BIDU,2011-01-14,107.7300033569336,1.392944335937507
BIDU,2011-01-18,108.1500015258789,0.3898618359397643
BIDU,2011-01-19,107.30999755859375,-0.7767026864850757
BIDU,2011-01-20,105.66000366210938,-1.537595689146709
BIDU,2011-01-21,105.0999984741211,-0.5300067845720791
BIDU,2011-01-24,106.36000061035156,1.198860280231795
BIDU,2011-01-25,105.88999938964844,-0.44189659459007435
BIDU,2011-01-26,107.94999694824219,1.945412758964582
BIDU,2011-01-27,109.05000305175781,1.0189959561027528
BIDU,2011-01-28,106.54000091552734,-2.3016983640423705
BIDU,2011-01-31,108.62999725341797,1.9617010699556126
BIDU,2011-02-01,118.7300033569336,9.297621613626461
BIDU,2011-02-02,118.0199966430664,-0.5980010896931565
BIDU,2011-02-03,118.5,0.4067135829407764
BIDU,2011-02-04,117.68000030517578,-0.6919828648305648
BIDU,2011-02-07,118.95999908447266,1.0876944051474213
BIDU,2011-02-08,119.83999633789062,0.7397421487815414
BIDU,2011-02-09,123.01000213623047,2.645198510689184
BIDU,2011-02-10,125.79000091552734,2.259977831898663
BIDU,2011-02-11,129.5800018310547,3.012958810670874
BIDU,2011-02-14,128.80999755859375,-0.5942307930083657
BIDU,2011-02-15,128.0399932861328,-0.5977830036916765
BIDU,2011-02-16,128.7100067138672,0.5232844914612622
BIDU,2011-02-17,128.5399932861328,-0.132090295133247
BIDU,2011-02-18,126.80000305175781,-1.3536567023943569
BIDU,2011-02-22,120.27999877929688,-5.141959081656777
BIDU,2011-02-23,115.9000015258789,-3.641500912761797
BIDU,2011-02-24,118.80999755859375,2.510781703540421
BIDU,2011-02-25,120.58999633789062,1.498189391359106
BIDU,2011-02-28,121.16000366210938,0.4726820976274082
BIDU,2011-03-01,117.83000183105469,-2.7484332538825207
BIDU,2011-03-02,119.48999786376953,1.4088059126867725
BIDU,2011-03-03,121.8499984741211,1.9750612206405727
BIDU,2011-03-04,122.33999633789062,0.4021320229015801
BIDU,2011-03-07,120.18000030517578,-1.7655681685236901
BIDU,2011-03-08,120.18000030517578,0.0
BIDU,2011-03-09,119.75,-0.35779689139946447
BIDU,2011-03-10,120.87000274658203,0.93528413075743
BIDU,2011-03-11,124.95999908447266,3.3837976710117124
BIDU,2011-03-14,124.05999755859375,-0.720231700122298
BIDU,2011-03-15,122.2300033569336,-1.4750880522916732
BIDU,2011-03-16,120.55999755859375,-1.3662813977539767
BIDU,2011-03-17,121.63999938964844,0.8958210458902771
BIDU,2011-03-18,120.5,-0.9371912161859619
BIDU,2011-03-21,124.0,2.9045643153526868
BIDU,2011-03-22,127.08999633789062,2.4919325305569506
BIDU,2011-03-23,132.5800018310547,4.319777835674765
BIDU,2011-03-24,133.47999572753906,0.6788308071010718
BIDU,2011-03-25,134.9199981689453,1.078815168937819
BIDU,2011-03-28,133.6699981689453,-0.9264749606909706
BIDU,2011-03-29,136.0,1.7431000695532273
BIDU,2011-03-30,136.3800048828125,0.2794153550091938
BIDU,2011-03-31,137.80999755859375,1.0485354337756547
BIDU,2011-04-01,138.8300018310547,0.7401525945367249
BIDU,2011-04-04,143.11000061035156,3.082906232692628
BIDU,2011-04-05,141.64999389648438,-1.0201989432187752
BIDU,2011-04-06,137.25,-3.106243618831228
BIDU,2011-04-07,139.10000610351562,1.3479097293374265
BIDU,2011-04-08,141.8800048828125,1.9985612202116254
BIDU,2011-04-11,145.67999267578125,2.6783110108484998
BIDU,2011-04-12,140.7100067138672,-3.4115775753607025
BIDU,2011-04-13,145.69000244140625,3.539190881900711
BIDU,2011-04-14,147.00999450683594,0.9060278971170677
BIDU,2011-04-15,146.80999755859375,-0.13604309619431598
BIDU,2011-04-18,145.88999938964844,-0.626659072436897
BIDU,2011-04-19,149.89999389648438,2.7486424865393877
BIDU,2011-04-20,149.30999755859375,-0.3935933034780903
BIDU,2011-04-21,148.64999389648438,-0.442035813342212
BIDU,2011-04-25,151.9600067138672,2.2267157438888407
BIDU,2011-04-26,152.3699951171875,0.2698002008464595
BIDU,2011-04-27,151.11000061035156,-0.8269308572641743
BIDU,2011-04-28,148.25,-1.8926613717157537
BIDU,2011-04-29,148.52000427246094,0.18212767113723327
BIDU,2011-05-02,147.47000122070312,-0.7069775259577638
BIDU,2011-05-03,139.83999633789062,-5.173936949653546
BIDU,2011-05-04,139.00999450683594,-0.5935367940436587
BIDU,2011-05-05,140.19000244140625,0.8488655357167696
BIDU,2011-05-06,141.25999450683594,0.7632442020085506
BIDU,2011-05-09,142.6199951171875,0.9627641676609011
BIDU,2011-05-10,142.24000549316406,-0.266435028069667
BIDU,2011-05-11,138.89999389648438,-2.3481520442153014
BIDU,2011-05-12,138.1999969482422,-0.5039575082802839
BIDU,2011-05-13,131.27999877929688,-5.007234675654115
BIDU,2011-05-16,127.7699966430664,-2.673676240758771
BIDU,2011-05-17,131.80999755859375,3.1619323954537926
BIDU,2011-05-18,131.83999633789062,0.02275910769480305
BIDU,2011-05-19,135.8800048828125,3.0643269547488527
BIDU,2011-05-20,134.69000244140625,-0.8757745059198019
BIDU,2011-05-23,129.47000122070312,-3.8755669508388046
BIDU,2011-05-24,129.25999450683594,-0.16220492151629573
BIDU,2011-05-25,129.5399932861328,0.21661673464024034
BIDU,2011-05-26,129.9499969482422,0.3165073979923383
BIDU,2011-05-27,133.92999267578125,3.0627132135480295
BIDU,2011-05-31,135.7100067138672,1.3290630444481533
BIDU,2011-06-01,132.47000122070312,-2.3874477436253705
BIDU,2011-06-02,138.49000549316406,4.544428336217221
BIDU,2011-06-03,133.2100067138672,-3.8125486099121364
BIDU,2011-06-06,126.97000122070312,-4.684336895626384
BIDU,2011-06-07,124.81999969482422,-1.6933145665972815
BIDU,2011-06-08,120.66999816894531,-3.324788924872102
BIDU,2011-06-09,123.20999908447266,2.104915019532183
BIDU,2011-06-10,121.69000244140625,-1.2336633831352417
BIDU,2011-06-13,118.02999877929688,-3.0076453189913144
BIDU,2011-06-14,124.81999969482422,5.752775553462386
BIDU,2011-06-15,118.83999633789062,-4.790901595540986
BIDU,2011-06-16,116.23999786376953,-2.187814333760729
BIDU,2011-06-17,117.68000030517578,1.2388183653391893
BIDU,2011-06-20,118.27999877929688,0.5098559420166016
BIDU,2011-06-21,127.70999908447266,7.972607712629065
BIDU,2011-06-22,124.87000274658203,-2.2237854187220907
BIDU,2011-06-23,129.22000122070312,3.483621669288506
BIDU,2011-06-24,128.67999267578125,-0.4178985759329623
BIDU,2011-06-27,133.1699981689453,3.4892801901822867
BIDU,2011-06-28,136.1699981689453,2.252759661522319
BIDU,2011-06-29,137.5800018310547,1.0354730712120563
BIDU,2011-06-30,140.1300048828125,1.8534692672043773
BIDU,2011-07-01,143.35000610351562,2.2978670580907634
BIDU,2011-07-05,145.8699951171875,1.7579273849853472
BIDU,2011-07-06,145.83999633789062,-0.020565421471885337
BIDU,2011-07-07,147.00999450683594,0.8022478046657344
BIDU,2011-07-08,147.77999877929688,0.523776818742161
BIDU,2011-07-11,142.39999389648438,-3.640550092876449
BIDU,2011-07-12,138.94000244140625,-2.429769384395697
BIDU,2011-07-13,142.2899932861328,2.4111060787834093
BIDU,2011-07-14,140.82000732421875,-1.0330915955263587
BIDU,2011-07-15,146.92999267578125,4.338861691361151
BIDU,2011-07-18,148.1300048828125,0.8167237914992853
BIDU,2011-07-19,152.55999755859375,2.9906113074700036
BIDU,2011-07-20,154.99000549316406,1.5928211677094684
BIDU,2011-07-21,150.1699981689453,-3.10988267203548
BIDU,2011-07-22,154.0,2.5504440818770124
BIDU,2011-07-25,156.5399932861328,1.6493462896966404
BIDU,2011-07-26,164.36000061035156,4.995533192546442
BIDU,2011-07-27,161.24000549316406,-1.8982691078129665
BIDU,2011-07-28,158.33999633789062,-1.7985667678461992
BIDU,2011-07-29,157.07000732421875,-0.8020645718355146
BIDU,2011-08-01,158.92999267578125,1.1841760137714763
BIDU,2011-08-02,152.9199981689453,-3.7815357602742683
BIDU,2011-08-03,152.42999267578125,-0.32043257849291296
BIDU,2011-08-04,143.9199981689453,-5.582887171645224
BIDU,2011-08-05,140.99000549316406,-2.035848188617806
BIDU,2011-08-08,130.4499969482422,-7.475713266379658
BIDU,2011-08-09,143.63999938964844,10.111155806802795
BIDU,2011-08-10,140.7899932861328,-1.9841312417333667
BIDU,2011-08-11,148.14999389648438,5.227644691617783
BIDU,2011-08-12,150.14999389648438,1.3499831808278406
BIDU,2011-08-15,144.63999938964844,-3.6696601603824264
BIDU,2011-08-16,136.9199981689453,-5.337390247013252
BIDU,2011-08-17,137.9600067138672,0.7595738817047115
BIDU,2011-08-18,128.77000427246094,-6.661352561736655
BIDU,2011-08-19,126.9800033569336,-1.3900759929617812
BIDU,2011-08-22,126.6500015258789,-0.2598848813439303
BIDU,2011-08-23,136.36000061035156,7.666797447679907
BIDU,2011-08-24,133.67999267578125,-1.965391553662743
BIDU,2011-08-25,133.08999633789062,-0.44134976826454286
BIDU,2011-08-26,139.6999969482422,4.966564574522936
BIDU,2011-08-29,143.3000030517578,2.576955033756656
BIDU,2011-08-30,148.35000610351562,3.524077420943139
BIDU,2011-08-31,145.77999877929688,-1.732394484989408
BIDU,2011-09-01,144.2899932861328,-1.0220918546033575
BIDU,2011-09-02,140.4499969482422,-2.661304675699694
BIDU,2011-09-06,143.19000244140625,1.950876150017855
BIDU,2011-09-07,146.0500030517578,1.9973465755906306
BIDU,2011-09-08,147.00999450683594,0.6573032762881459
BIDU,2011-09-09,143.6300048828125,-2.299156350125753
BIDU,2011-09-12,144.22999572753906,0.417733638048734
BIDU,2011-09-13,144.5800018310547,0.24267219987776922
BIDU,2011-09-14,147.47999572753906,2.0058056852655826
BIDU,2011-09-15,147.1699981689453,-0.21019634362239303
BIDU,2011-09-16,146.9499969482422,-0.149487819148153
BIDU,2011-09-19,145.63999938964844,-0.8914580372908376
BIDU,2011-09-20,139.92999267578125,-3.9206308279297053
BIDU,2011-09-21,138.3300018310547,-1.143422374382419
BIDU,2011-09-22,123.18000030517578,-10.952072092344734
BIDU,2011-09-23,123.4000015258789,0.1786014126953006
BIDU,2011-09-26,122.55999755859375,-0.6807163346014944
BIDU,2011-09-27,127.72000122070312,4.210185839504832
BIDU,2011-09-28,121.41999816894531,-4.932667547404157
BIDU,2011-09-29,110.29000091552734,-9.166527278259018
BIDU,2011-09-30,106.91000366210938,-3.064645231081964
BIDU,2011-10-03,105.16000366210938,-1.636890786694667
BIDU,2011-10-04,110.08999633789062,4.688087204353719
BIDU,2011-10-05,111.16999816894531,0.981017228613501
BIDU,2011-10-06,120.88999938964844,8.743367258072276
BIDU,2011-10-07,119.20999908447266,-1.389693368895517
BIDU,2011-10-10,124.54000091552734,4.471102987995024
BIDU,2011-10-11,129.47000122070312,3.9585677444467837
BIDU,2011-10-12,130.8300018310547,1.0504368560507071
BIDU,2011-10-13,132.97000122070312,1.635709974545363
BIDU,2011-10-14,137.60000610351562,3.481992058590455
BIDU,2011-10-17,135.61000061035156,-1.44622485820749
BIDU,2011-10-18,132.3699951171875,-2.389208375917329
BIDU,2011-10-19,126.2300033569336,-4.638507204610953
BIDU,2011-10-20,123.87000274658203,-1.8696035392459898
BIDU,2011-10-21,122.16000366210938,-1.3804787652834993
BIDU,2011-10-24,132.02000427246094,8.071382052037258
BIDU,2011-10-25,127.9800033569336,-3.060142997109472
BIDU,2011-10-26,130.8000030517578,2.203468995823754
BIDU,2011-10-27,138.38999938964844,5.802749358413428
BIDU,2011-10-28,144.6199951171875,4.501767291723158
BIDU,2011-10-31,140.17999267578125,-3.070116575379811
BIDU,2011-11-01,135.0500030517578,-3.6595733286193366
BIDU,2011-11-02,140.5500030517578,4.0725656243725705
BIDU,2011-11-03,143.5,2.0988949727420714
BIDU,2011-11-04,143.17999267578125,-0.22300161966463117
BIDU,2011-11-07,140.77999877929688,-1.6762075843368418
BIDU,2011-11-08,141.94000244140625,0.8239832875179376
BIDU,2011-11-09,136.1699981689453,-4.065100868828598
BIDU,2011-11-10,135.67999267578125,-0.35984835114422076
BIDU,2011-11-11,137.75999450683594,1.5330203002184906
BIDU,2011-11-14,138.8800048828125,0.8130156944228029
BIDU,2011-11-15,140.74000549316406,1.3392861066796824
BIDU,2011-11-16,138.10000610351562,-1.875798839425702
BIDU,2011-11-17,131.10000610351562,-5.068790507332066
BIDU,2011-11-18,126.93000030517578,-3.180782306788943
BIDU,2011-11-21,124.16999816894531,-2.1744285272154995
BIDU,2011-11-22,124.27999877929688,0.08858871867090112
BIDU,2011-11-23,119.55000305175781,-3.8059187109736325
BIDU,2011-11-25,119.91000366210938,0.3011297374837518
BIDU,2011-11-28,126.80999755859375,5.754310470982604
BIDU,2011-11-29,124.91999816894531,-1.490418284075079
BIDU,2011-11-30,130.99000549316406,4.8591157646428185
BIDU,2011-12-01,134.8300018310547,2.9315185715379055
BIDU,2011-12-02,134.08999633789062,-0.5488433457794595
BIDU,2011-12-05,134.6300048828125,0.40272097820117647
BIDU,2011-12-06,131.25,-2.510588100887756
BIDU,2011-12-07,129.3300018310547,-1.462855747767855
BIDU,2011-12-08,126.62999725341797,-2.087686182177406
BIDU,2011-12-09,130.52000427246094,3.0719474874962627
BIDU,2011-12-12,127.6500015258789,-2.198898753168055
BIDU,2011-12-13,122.22000122070312,-4.253819224651512
BIDU,2011-12-14,117.97000122070312,-3.4773359168319806
BIDU,2011-12-15,114.33999633789062,-3.0770575953638746
BIDU,2011-12-16,114.5199966430664,0.15742549496315927
BIDU,2011-12-19,111.44999694824219,-2.680754265469232
BIDU,2011-12-20,118.4000015258789,6.235984538307648
BIDU,2011-12-21,112.97000122070312,-4.586148847294513
BIDU,2011-12-22,115.55999755859375,2.292640798357337
BIDU,2011-12-23,117.80999755859375,1.947040539576994
BIDU,2011-12-27,116.25,-1.3241639851642284
BIDU,2011-12-28,116.5,0.21505376344086446
BIDU,2011-12-29,114.72000122070312,-1.5278959478943088
BIDU,2011-12-30,116.47000122070312,1.5254532613134142
BIDU,2012-01-03,124.29000091552734,6.714174991726685
BIDU,2012-01-04,121.98999786376953,-1.8505133436445886
BIDU,2012-01-05,123.2699966430664,1.0492653510218775
BIDU,2012-01-06,121.08999633789062,-1.76847599946649
BIDU,2012-01-09,120.11000061035156,-0.8093118813914835
BIDU,2012-01-10,126.87999725341797,5.636497051589351
BIDU,2012-01-11,128.19000244140625,1.0324757379776672
BIDU,2012-01-12,128.3000030517578,0.08581060009094088
BIDU,2012-01-13,127.41000366210938,-0.6936861796405402
BIDU,2012-01-17,128.85000610351562,1.1302114433848764
BIDU,2012-01-18,126.06999969482422,-2.1575524074542995
BIDU,2012-01-19,123.62000274658203,-1.943362381353897
BIDU,2012-01-20,122.80000305175781,-0.6633228252754475
BIDU,2012-01-23,123.93000030517578,0.9201931802409691
BIDU,2012-01-24,121.75,-1.7590577743948677
BIDU,2012-01-25,125.02999877929688,2.694044171907084
BIDU,2012-01-26,123.9000015258789,-0.9037809041433698
BIDU,2012-01-27,131.36000061035156,6.02098385197718
BIDU,2012-01-30,130.72999572753906,-0.4796017660514962
BIDU,2012-01-31,127.5199966430664,-2.4554418950359147
BIDU,2012-02-01,127.7300033569336,0.16468531947582132
BIDU,2012-02-02,130.7899932861328,2.3956704366853154
BIDU,2012-02-03,134.52999877929688,2.8595501836153003
BIDU,2012-02-06,131.3699951171875,-2.3489212003142246
BIDU,2012-02-07,129.49000549316406,-1.431064698104323
BIDU,2012-02-08,130.88999938964844,1.081159809324661
BIDU,2012-02-09,135.4499969482422,3.483839544546896
BIDU,2012-02-10,136.58999633789062,0.8416385495261691
BIDU,2012-02-13,140.0,2.49652518744774
BIDU,2012-02-14,140.86000061035156,0.6142861502511199
BIDU,2012-02-15,138.32000732421875,-1.803204085707033
BIDU,2012-02-16,141.8300018310547,2.537589879249058
BIDU,2012-02-17,136.89999389648438,-3.4759979347972148
BIDU,2012-02-21,130.63999938964844,-4.572676980226431
BIDU,2012-02-22,133.7100067138672,2.3499749988991514
BIDU,2012-02-23,132.85000610351562,-0.6431834321809049
BIDU,2012-02-24,134.88999938964844,1.5355613040343163
BIDU,2012-02-27,134.5399932861328,-0.25947520579682193
BIDU,2012-02-28,138.2899932861328,2.787275298895464
BIDU,2012-02-29,136.6999969482422,-1.1497551631236225
BIDU,2012-03-01,138.8699951171875,1.5874163989681112
BIDU,2012-03-02,141.42999267578125,1.8434490160624373
BIDU,2012-03-05,136.66000366210938,-3.3726856117476833
BIDU,2012-03-06,133.27000427246094,-2.4806082970919463
BIDU,2012-03-07,134.94000244140625,1.2530938061134256
BIDU,2012-03-08,137.19000244140625,1.6674077066042736
BIDU,2012-03-09,138.52999877929688,0.9767448896015107
BIDU,2012-03-12,137.8000030517578,-0.5269585894547513
BIDU,2012-03-13,140.17999267578125,1.727133215758725
BIDU,2012-03-14,136.50999450683594,-2.6180613216563398
BIDU,2012-03-15,136.33999633789062,-0.12453166492274459
BIDU,2012-03-16,136.08999633789062,-0.18336512154542017
BIDU,2012-03-19,137.94000244140625,1.3593990398253375
BIDU,2012-03-20,137.35000610351562,-0.4277195356301666
BIDU,2012-03-21,140.61000061035156,2.37349425698532
BIDU,2012-03-22,143.72000122070312,2.211791904453353
BIDU,2012-03-23,144.32000732421875,0.4174826735453774
BIDU,2012-03-26,150.8000030517578,4.490018984673116
BIDU,2012-03-27,150.02000427246094,-0.5172405593580565
BIDU,2012-03-28,148.08999633789062,-1.2865003863518742
BIDU,2012-03-29,146.41000366210938,-1.134440352033017
BIDU,2012-03-30,145.77000427246094,-0.43712818362156014
BIDU,2012-04-02,146.6999969482422,0.6379863130435259
BIDU,2012-04-03,147.05999755859375,0.24539919416532996
BIDU,2012-04-04,144.69000244140625,-1.6115838137717997
BIDU,2012-04-05,148.25,2.4604309202603147
BIDU,2012-04-09,148.8000030517578,0.37099699949936227
BIDU,2012-04-10,144.4199981689453,-2.9435516081871227
BIDU,2012-04-11,146.16000366210938,1.2048230959874173
BIDU,2012-04-12,151.32000732421875,3.5303800854016076
BIDU,2012-04-13,151.3800048828125,0.03964945525358754
BIDU,2012-04-16,147.66000366210938,-2.4573927207776736
BIDU,2012-04-17,147.49000549316406,-0.1151281083090816
BIDU,2012-04-18,147.9199981689453,0.2915402127374511
BIDU,2012-04-19,144.74000549316406,-2.14980578362991
BIDU,2012-04-20,144.91000366210938,0.11745071334361423
BIDU,2012-04-23,139.66000366210938,-3.6229382839859436
BIDU,2012-04-24,135.8300018310547,-2.7423755768479885
BIDU,2012-04-25,134.82000732421875,-0.7435724753152573
BIDU,2012-04-26,133.2100067138672,-1.194185226885347
BIDU,2012-04-27,134.44000244140625,0.923350848694926
BIDU,2012-04-30,132.6999969482422,-1.294261723866319
BIDU,2012-05-01,133.47999572753906,0.5877911056781038
BIDU,2012-05-02,134.10000610351562,0.46449685033114196
BIDU,2012-05-03,133.11000061035156,-0.7382590962746516
BIDU,2012-05-04,130.02000427246094,-2.3213855636105563
BIDU,2012-05-07,127.97000122070312,-1.576682806025731
BIDU,2012-05-08,127.30999755859375,-0.5157487347140832
BIDU,2012-05-09,123.69999694824219,-2.8355986800565947
BIDU,2012-05-10,123.66000366210938,-0.032330870751395846
BIDU,2012-05-11,122.2300033569336,-1.156396783783975
BIDU,2012-05-14,121.83000183105469,-0.32725314153091434
BIDU,2012-05-15,123.87000274658203,1.674465143944004
BIDU,2012-05-16,122.26000213623047,-1.2997502015442475
BIDU,2012-05-17,117.4000015258789,-3.9751353880529305
BIDU,2012-05-18,115.37000274658203,-1.7291301132133285
BIDU,2012-05-21,121.75,5.5300312919572825
BIDU,2012-05-22,119.33999633789062,-1.9794691269892195
BIDU,2012-05-23,122.29000091552734,2.4719328541659147
BIDU,2012-05-24,118.26000213623047,-3.2954442302119413
BIDU,2012-05-25,117.58999633789062,-0.5665531762531373
BIDU,2012-05-29,121.58999633789062,3.4016499060907757
BIDU,2012-05-30,118.16000366210938,-2.8209497319578225
BIDU,2012-05-31,117.7699966430664,-0.33006686438351585
BIDU,2012-06-01,113.3499984741211,-3.753076585661541
BIDU,2012-06-04,115.68000030517578,2.0555817048260927
BIDU,2012-06-05,117.27999877929688,1.3831245417532223
BIDU,2012-06-06,119.12000274658203,1.5688983513273858
BIDU,2012-06-07,122.45999908447266,2.8038920927463407
BIDU,2012-06-08,121.30999755859375,-0.9390834023162431
BIDU,2012-06-11,120.80000305175781,-0.42040599876329576
BIDU,2012-06-12,117.94000244140625,-2.3675501143209154
BIDU,2012-06-13,116.72000122070312,-1.034425297141428
BIDU,2012-06-14,117.63999938964844,0.7882095264938327
BIDU,2012-06-15,119.37999725341797,1.4790869370938209
BIDU,2012-06-18,121.37000274658203,1.6669505268455564
BIDU,2012-06-19,121.72000122070312,0.28837312861553777
BIDU,2012-06-20,117.37999725341797,-3.565563525928528
BIDU,2012-06-21,113.08000183105469,-3.663311912573819
BIDU,2012-06-22,114.61000061035156,1.3530233060861985
BIDU,2012-06-25,111.0199966430664,-3.1323653679144137
BIDU,2012-06-26,110.58999633789062,-0.3873178870273719
BIDU,2012-06-27,111.4000015258789,0.7324398361615136
BIDU,2012-06-28,108.62000274658203,-2.4955105396933575
BIDU,2012-06-29,114.9800033569336,5.8552756854461485
BIDU,2012-07-02,112.69000244140625,-1.9916514599660151
BIDU,2012-07-03,114.72000122070312,1.8014009542260734
BIDU,2012-07-05,117.20999908447266,2.1705002068289403
BIDU,2012-07-06,115.91000366210938,-1.1091164853831104
BIDU,2012-07-09,113.16999816894531,-2.3639076926884495
BIDU,2012-07-10,109.30000305175781,-3.4196299194157453
BIDU,2012-07-11,108.91999816894531,-0.34767142927942807
BIDU,2012-07-12,108.20999908447266,-0.6518537425711068
BIDU,2012-07-13,109.70999908447266,1.3861935243424606
BIDU,2012-07-16,107.3499984741211,-2.151126269296977
BIDU,2012-07-17,104.9800033569336,-2.2077272015600724
BIDU,2012-07-18,107.44999694824219,2.352822930392362
BIDU,2012-07-19,110.73999786376953,3.0618901898267215
BIDU,2012-07-20,110.2300033569336,-0.4605332460483891
BIDU,2012-07-23,107.0999984741211,-2.8395217159499553
BIDU,2012-07-24,114.94999694824219,7.329597185772063
BIDU,2012-07-25,114.41000366210938,-0.4697636367715141
BIDU,2012-07-26,118.62000274658203,3.679747355752361
BIDU,2012-07-27,123.69999694824219,4.2825780509489375
BIDU,2012-07-30,121.29000091552734,-1.9482587648916638
BIDU,2012-07-31,120.5199966430664,-0.6348456316668694
BIDU,2012-08-01,123.23999786376953,2.256887899490012
BIDU,2012-08-02,122.02999877929688,-0.9818233572270851
BIDU,2012-08-03,124.83999633789062,2.3027104701327517
BIDU,2012-08-06,128.94000244140625,3.2842087662503516
BIDU,2012-08-07,130.32000732421875,1.0702690062687203
BIDU,2012-08-08,131.27000427246094,0.7289724484734972
BIDU,2012-08-09,130.94000244140625,-0.25139165103532646
BIDU,2012-08-10,131.05999755859375,0.09164129750278693
BIDU,2012-08-13,130.7899932861328,-0.20601577711781838
BIDU,2012-08-14,130.4600067138672,-0.25230261427088285
BIDU,2012-08-15,130.10000610351562,-0.27594710395894007
BIDU,2012-08-16,133.66000366210938,2.736354643797023
BIDU,2012-08-17,133.97999572753906,0.2394074941361124
BIDU,2012-08-20,130.91000366210938,-2.291380925009734
BIDU,2012-08-21,123.4000015258789,-5.736767188254355
BIDU,2012-08-22,122.80000305175781,-0.48622242034191965
BIDU,2012-08-23,115.08999633789062,-6.278506939953066
BIDU,2012-08-24,115.72000122070312,0.5474019487869963
BIDU,2012-08-27,116.9000015258789,1.0197029836918725
BIDU,2012-08-28,120.62000274658203,3.182208017233945
BIDU,2012-08-29,113.0999984741211,-6.2344587143313035
BIDU,2012-08-30,112.01000213623047,-0.9637456698463498
BIDU,2012-08-31,111.44000244140625,-0.5088828532749834
BIDU,2012-09-04,114.51000213623047,2.7548453226554637
BIDU,2012-09-05,111.94000244140625,-2.244345163636219
BIDU,2012-09-06,112.73999786376953,0.7146644674963509
BIDU,2012-09-07,109.58999633789062,-2.794040789042096
BIDU,2012-09-10,109.16000366210938,-0.39236489656910845
BIDU,2012-09-11,109.80999755859375,0.5954505997419535
BIDU,2012-09-12,107.08999633789062,-2.4770069039039444
BIDU,2012-09-13,109.83000183105469,2.558600790795418
BIDU,2012-09-14,115.62000274658203,5.271784411361269
BIDU,2012-09-17,113.30999755859375,-1.99792867420302
BIDU,2012-09-18,111.98999786376953,-1.164945479891688
BIDU,2012-09-19,114.13999938964844,1.9198156682655565
BIDU,2012-09-20,111.2699966430664,-2.514458351085569
BIDU,2012-09-21,111.11000061035156,-0.1437908129251375
BIDU,2012-09-24,113.18000030517578,1.8630183452913895
BIDU,2012-09-25,112.5199966430664,-0.5831451319400549
BIDU,2012-09-26,112.19000244140625,-0.2932760500402032
BIDU,2012-09-27,114.5999984741211,2.1481379626259622
BIDU,2012-09-28,116.88999938964844,1.998255624797829
BIDU,2012-10-01,112.7699966430664,-3.5246836924416103
BIDU,2012-10-02,112.33999633789062,-0.3813073671863232
BIDU,2012-10-03,112.06999969482422,-0.2403388391204131
BIDU,2012-10-04,113.19999694824219,1.0082959369100086
BIDU,2012-10-05,114.19999694824219,0.8833922499637659
BIDU,2012-10-08,114.29000091552734,0.07881258291622117
BIDU,2012-10-09,106.48999786376953,-6.82474668761518
BIDU,2012-10-10,108.12999725341797,1.5400501667268918
BIDU,2012-10-11,109.04000091552734,0.8415829882772119
BIDU,2012-10-12,111.22000122070312,1.999266587373394
BIDU,2012-10-15,113.81999969482422,2.337707647531584
BIDU,2012-10-16,113.41000366210938,-0.3602144032807342
BIDU,2012-10-17,114.8499984741211,1.269724685224416
BIDU,2012-10-18,113.18000030517578,-1.4540689517915872
BIDU,2012-10-19,112.37999725341797,-0.7068413585445299
BIDU,2012-10-22,113.70999908447266,1.183486264068434
BIDU,2012-10-23,114.98999786376953,1.1256695010137152
BIDU,2012-10-24,113.98999786376953,-0.8696408544895506
BIDU,2012-10-25,114.01000213623047,0.0175491471495981
BIDU,2012-10-26,113.83999633789062,-0.14911481023981432
BIDU,2012-10-31,106.7300033569336,-6.245601905901088
BIDU,2012-11-01,106.69999694824219,-0.02811431438922707
BIDU,2012-11-02,105.08999633789062,-1.5089040828487943
BIDU,2012-11-05,103.80000305175781,-1.2275129232902082
BIDU,2012-11-06,105.94000244140625,2.061656384134558
BIDU,2012-11-07,104.51000213623047,-1.3498209101577952
BIDU,2012-11-08,103.69999694824219,-0.7750503984608303
BIDU,2012-11-09,103.7300033569336,0.028935785510575407
BIDU,2012-11-12,104.5999984741211,0.8387111626651178
BIDU,2012-11-13,98.5999984741211,-5.736137750981374
BIDU,2012-11-14,93.56999969482422,-5.101418719207251
BIDU,2012-11-15,93.83000183105469,0.2778691215971518
BIDU,2012-11-16,92.68000030517578,-1.2256224058798781
BIDU,2012-11-19,92.41999816894531,-0.28053747882427205
BIDU,2012-11-20,94.05000305175781,1.7636928317535938
BIDU,2012-11-21,93.23999786376953,-0.8612495073950344
BIDU,2012-11-23,96.22000122070312,3.1960568695932334
BIDU,2012-11-26,95.44999694824219,-0.800253858545219
BIDU,2012-11-27,94.5199966430664,-0.9743324619277627
BIDU,2012-11-28,95.80999755859375,1.3647915376031383
BIDU,2012-11-29,99.0,3.329508947597426
BIDU,2012-11-30,96.30999755859375,-2.7171741832386354
BIDU,2012-12-03,95.9000015258789,-0.42570454065831154
BIDU,2012-12-04,90.23999786376953,-5.901984955216088
BIDU,2012-12-05,88.12000274658203,-2.3492854248378214
BIDU,2012-12-06,89.0199966430664,1.0213275856023385
BIDU,2012-12-07,89.36000061035156,0.38194111447613643
BIDU,2012-12-10,91.75,2.674574052511347
BIDU,2012-12-11,94.0999984741211,2.5613062388240904
BIDU,2012-12-12,96.08999633789062,2.114769283781448
BIDU,2012-12-13,95.25,-0.8741766780142934
BIDU,2012-12-14,97.4000015258789,2.257219449741643
BIDU,2012-12-17,96.26000213623047,-1.1704305665185655
BIDU,2012-12-18,98.55000305175781,2.3789745114346283
BIDU,2012-12-19,100.58000183105469,2.0598667848145347
BIDU,2012-12-20,99.83999633789062,-0.7357381981430655
BIDU,2012-12-21,98.69999694824219,-1.1418263536291717
BIDU,2012-12-24,96.7699966430664,-1.9554208357147829
BIDU,2012-12-26,101.44999694824219,4.836210052210532
BIDU,2012-12-27,99.43000030517578,-1.9911253857375355
BIDU,2012-12-28,99.0,-0.43246535638741257
BIDU,2012-12-31,100.29000091552734,1.3030312278053957
BIDU,2013-01-02,104.12000274658203,3.818926908058007
BIDU,2013-01-03,104.9800033569336,0.8259705989873245
BIDU,2013-01-04,104.6500015258789,-0.31434732377810803
BIDU,2013-01-07,102.29000091552734,-2.2551367185292936
BIDU,2013-01-08,101.08999633789062,-1.1731396684879325
BIDU,2013-01-09,104.33999633789062,3.214957085503256
BIDU,2013-01-10,110.56999969482422,5.970867908370048
BIDU,2013-01-11,112.97000122070312,2.1705720652102523
BIDU,2013-01-14,112.63999938964844,-0.2921145680170323
BIDU,2013-01-15,111.66000366210938,-0.8700246207823836
BIDU,2013-01-16,109.93000030517578,-1.549349185200366
BIDU,2013-01-17,108.43000030517578,-1.3645046810114247
BIDU,2013-01-18,109.83999633789062,1.3003744616309376
BIDU,2013-01-22,108.91000366210938,-0.8466794490054386
BIDU,2013-01-23,108.30000305175781,-0.5600960332753924
BIDU,2013-01-24,107.91999816894531,-0.35088169169384953
BIDU,2013-01-25,108.01000213623047,0.08339878503729192
BIDU,2013-01-28,111.38999938964844,3.1293372711490797
BIDU,2013-01-29,109.44999694824219,-1.7416307137411935
BIDU,2013-01-30,108.9800033569336,-0.42941398301805656
BIDU,2013-01-31,108.30000305175781,-0.6239679613044502
BIDU,2013-02-01,108.61000061035156,0.2862396582256732
BIDU,2013-02-04,107.19999694824219,-1.2982263642257852
BIDU,2013-02-05,96.37000274658203,-10.102606818999305
BIDU,2013-02-06,98.37000274658203,2.075334588564104
BIDU,2013-02-07,96.2699966430664,-2.1348033393122856
BIDU,2013-02-08,96.86000061035156,0.6128638078930049
BIDU,2013-02-11,96.37000274658203,-0.5058825734894357
BIDU,2013-02-12,95.52999877929688,-0.8716446439189784
BIDU,2013-02-13,95.91000366210938,0.39778591821237885
BIDU,2013-02-14,95.18000030517578,-0.7611336972787486
BIDU,2013-02-15,94.31999969482422,-0.9035518045746427
BIDU,2013-02-19,92.18000030517578,-2.2688712855942317
BIDU,2013-02-20,88.44999694824219,-4.046434524392339
BIDU,2013-02-21,88.7699966430664,0.36178598741103407
BIDU,2013-02-22,89.18000030517578,0.4618718909700448
BIDU,2013-02-25,88.01000213623047,-1.3119512950679035
BIDU,2013-02-26,89.7300033569336,1.9543247119125695
BIDU,2013-02-27,89.3499984741211,-0.42349812615173343
BIDU,2013-02-28,90.76000213623047,1.5780679196293113
BIDU,2013-03-01,92.55999755859375,1.9832474438040482
BIDU,2013-03-04,90.26000213623047,-2.484869795839506
BIDU,2013-03-05,91.37000274658203,1.2297812808338193
BIDU,2013-03-06,89.93000030517578,-1.5760122557948786
BIDU,2013-03-07,90.41999816894531,0.5448658535602391
BIDU,2013-03-08,89.22000122070312,-1.327136665055062
BIDU,2013-03-11,89.43000030517578,0.23537220533451642
BIDU,2013-03-12,87.75,-1.8785645750227675
BIDU,2013-03-13,87.6500015258789,-0.11395837506676942
BIDU,2013-03-14,86.33000183105469,-1.5059893574953187
BIDU,2013-03-15,85.08000183105469,-1.447932321889922
BIDU,2013-03-18,85.16999816894531,0.10577848607635776
BIDU,2013-03-19,84.23999786376953,-1.0919341612888211
BIDU,2013-03-20,86.0999984741211,2.2079779885079143
BIDU,2013-03-21,85.91999816894531,-0.20905959159788212
BIDU,2013-03-22,86.48999786376953,0.6634074801810774
BIDU,2013-03-25,85.33000183105469,-1.3411909600714256
BIDU,2013-03-26,86.06999969482422,0.8672188537328873
BIDU,2013-03-27,88.12999725341797,2.3933978922944465
BIDU,2013-03-28,87.69999694824219,-0.48791594074298894
BIDU,2013-04-01,87.05000305175781,-0.7411561221239094
BIDU,2013-04-02,88.12000274658203,1.229178239302331
BIDU,2013-04-03,85.95999908447266,-2.4512069845494366
BIDU,2013-04-04,85.16000366210938,-0.930660110381254
BIDU,2013-04-05,83.58999633789062,-1.8435970604793406
BIDU,2013-04-08,84.06999969482422,0.5742354084971035
BIDU,2013-04-09,84.87000274658203,0.9515915958865806
BIDU,2013-04-10,90.06999969482422,6.127013997830466
BIDU,2013-04-11,88.76000213623047,-1.4544216309895552
BIDU,2013-04-12,90.62000274658203,2.0955391680779867
BIDU,2013-04-15,88.56999969482422,-2.2621970752865983
BIDU,2013-04-16,90.29000091552734,1.941968190842891
BIDU,2013-04-17,88.61000061035156,-1.8606714898004473
BIDU,2013-04-18,86.47000122070312,-2.415076599602728
BIDU,2013-04-19,86.43000030517578,-0.046259876214460594
BIDU,2013-04-22,85.66000366210938,-0.8908904782455429
BIDU,2013-04-23,87.8499984741211,2.5566130263667386
BIDU,2013-04-24,88.08999633789062,0.273190515581212
BIDU,2013-04-25,92.33999633789062,4.824611393668454
BIDU,2013-04-26,85.0199966430664,-7.927225454979303
BIDU,2013-04-29,85.48999786376953,0.5528125608805778
BIDU,2013-04-30,85.8499984741211,0.4211026077287183
BIDU,2013-05-01,84.86000061035156,-1.1531716731106978
BIDU,2013-05-02,85.0,0.16497688974959068
BIDU,2013-05-03,84.51000213623047,-0.5764680750229734
BIDU,2013-05-06,87.6500015258789,3.715535806740067
BIDU,2013-05-07,89.30000305175781,1.8824888729656708
BIDU,2013-05-08,92.91000366210938,4.042553736822629
BIDU,2013-05-09,94.25,1.4422519482012452
BIDU,2013-05-10,95.44999694824219,1.2732063111323022
BIDU,2013-05-13,93.13999938964844,-2.4201127631741537
BIDU,2013-05-14,92.83999633789062,-0.322099048447233
BIDU,2013-05-15,93.55000305175781,0.7647638322637595
BIDU,2013-05-16,92.69000244140625,-0.9192951173670805
BIDU,2013-05-17,94.72000122070312,2.1900946443281555
BIDU,2013-05-20,100.48999786376953,6.091634890947661
BIDU,2013-05-21,99.02999877929688,-1.4528800034924072
BIDU,2013-05-22,95.13999938964844,-3.928102027263358
BIDU,2013-05-23,93.88999938964844,-1.3138532772956957
BIDU,2013-05-24,96.44999694824219,2.726592368980252
BIDU,2013-05-28,97.27999877929688,0.8605514331950559
BIDU,2013-05-29,96.55000305175781,-0.7504068017056942
BIDU,2013-05-30,97.7699966430664,1.2635873151185528
BIDU,2013-05-31,96.63999938964844,-1.1557709851860776
BIDU,2013-06-03,96.3499984741211,-0.3000837307107873
BIDU,2013-06-04,96.05999755859375,-0.3009869435599777
BIDU,2013-06-05,94.94999694824219,-1.1555284598820603
BIDU,2013-06-06,98.88999938964844,4.149555100622027
BIDU,2013-06-07,102.66999816894531,3.8224277506594406
BIDU,2013-06-10,102.98999786376953,0.3116779005855719
BIDU,2013-06-11,99.43000030517578,-3.4566439775081337
BIDU,2013-06-12,97.51000213623047,-1.9310048909306543
BIDU,2013-06-13,99.66000366210938,2.2049035778659354
BIDU,2013-06-14,98.0,-1.6656668684636111
BIDU,2013-06-17,96.76000213623047,-1.2653039426219759
BIDU,2013-06-18,96.30000305175781,-0.47540210243589565
BIDU,2013-06-19,94.55000305175781,-1.8172377409577445
BIDU,2013-06-20,93.2300033569336,-1.3960863587721195
BIDU,2013-06-21,93.41000366210938,0.19307122030944868
BIDU,2013-06-24,89.88999938964844,-3.768337581051595
BIDU,2013-06-25,91.08999633789062,1.3349615712427987
BIDU,2013-06-26,93.72000122070312,2.8872598403195893
BIDU,2013-06-27,94.19000244140625,0.5014951073211149
BIDU,2013-06-28,94.5999984741211,0.4352861472425307
BIDU,2013-07-01,92.5,-2.219871572931975
BIDU,2013-07-02,90.30999755859375,-2.367570206925673
BIDU,2013-07-03,89.22000122070312,-1.2069498032966197
BIDU,2013-07-05,91.5199966430664,2.577892166436757
BIDU,2013-07-08,90.5,-1.1145068624122123
BIDU,2013-07-09,92.69000244140625,2.419892200448892
BIDU,2013-07-10,93.43000030517578,0.798357799415661
BIDU,2013-07-11,97.08000183105469,3.9066697141782125
BIDU,2013-07-12,96.8499984741211,-0.23692145920419794
BIDU,2013-07-15,101.58999633789062,4.894164107845689
BIDU,2013-07-16,105.69000244140625,4.035836451729868
BIDU,2013-07-17,108.52999877929688,2.687100267090159
BIDU,2013-07-18,111.19999694824219,2.460147608012919
BIDU,2013-07-19,111.08000183105469,-0.10790928100775643
BIDU,2013-07-22,110.01000213623047,-0.9632694249065765
BIDU,2013-07-23,109.83999633789062,-0.1545366739738041
BIDU,2013-07-24,113.37000274658203,3.2137714187757016
BIDU,2013-07-25,125.8499984741211,11.00819919307563
BIDU,2013-07-26,127.55999755859375,1.3587597180815925
BIDU,2013-07-29,129.3300018310547,1.3875856901360395
BIDU,2013-07-30,131.69000244140625,1.8247897447913664
BIDU,2013-07-31,132.30999755859375,0.4707989260334111
BIDU,2013-08-01,134.92999267578125,1.980194365907395
BIDU,2013-08-02,139.6999969482422,3.5351697408912086
BIDU,2013-08-05,133.88999938964844,-4.158910297432794
BIDU,2013-08-06,134.55999755859375,0.5004094196725539
BIDU,2013-08-07,135.3300018310547,0.5722386195240903
BIDU,2013-08-08,135.74000549316406,0.3029658291302084
BIDU,2013-08-09,138.19000244140625,1.8049188515507852
BIDU,2013-08-12,136.72999572753906,-1.0565212302433014
BIDU,2013-08-13,141.52999877929688,3.5105706148947258
BIDU,2013-08-14,138.50999450683594,-2.1338262548637243
BIDU,2013-08-15,134.9199981689453,-2.5918680819191353
BIDU,2013-08-16,134.63999938964844,-0.2075294864340771
BIDU,2013-08-19,135.00999450683594,0.2748032671306966
BIDU,2013-08-20,134.9600067138672,-0.03702525368683984
BIDU,2013-08-21,135.99000549316406,0.7631881506056981
BIDU,2013-08-22,139.5399932861328,2.6104769832862473
BIDU,2013-08-23,138.63999938964844,-0.6449720078736898
BIDU,2013-08-26,139.02000427246094,0.274094694522109
BIDU,2013-08-27,135.1199951171875,-2.8053582473137717
BIDU,2013-08-28,138.97999572753906,2.8567205075783475
BIDU,2013-08-29,139.75999450683594,0.5612309708413088
BIDU,2013-08-30,135.52999877929688,-3.0266141197738516
BIDU,2013-09-03,136.1699981689453,0.4722197265644823
BIDU,2013-09-04,134.49000549316406,-1.2337465655958169
BIDU,2013-09-05,132.99000549316406,-1.1153245138920354
BIDU,2013-09-06,135.6699981689453,2.0151835213804814
BIDU,2013-09-09,136.5800018310547,0.6707478988657201
BIDU,2013-09-10,140.60000610351562,2.943333005247406
BIDU,2013-09-11,147.30999755859375,4.772397698288833
BIDU,2013-09-12,144.5,-1.9075402926919782
BIDU,2013-09-13,142.63999938964844,-1.2871976542225383
BIDU,2013-09-16,142.58999633789062,-0.03505542061957856
BIDU,2013-09-17,143.80999755859375,0.8556008500148371
BIDU,2013-09-18,145.6999969482422,1.3142336567236068
BIDU,2013-09-19,147.6999969482422,1.372683625182547
BIDU,2013-09-20,146.25,-0.9817176561962349
BIDU,2013-09-23,149.25999450683594,2.058115902110047
BIDU,2013-09-24,150.1300048828125,0.5828824922921472
BIDU,2013-09-25,150.67999267578125,0.36634102116899214
BIDU,2013-09-26,154.27999877929688,2.389173266859501
BIDU,2013-09-27,153.83999633789062,-0.28519733269877223
BIDU,2013-09-30,155.17999267578125,0.8710324816619819
BIDU,2013-10-01,158.63999938964844,2.2296732034884137
BIDU,2013-10-02,159.94000244140625,0.8194673832321309
BIDU,2013-10-03,157.0800018310547,-1.788170918278753
BIDU,2013-10-04,159.0,1.2223059247289392
BIDU,2013-10-07,157.5399932861328,-0.918243216268666
BIDU,2013-10-08,148.75,-5.5795313321919116
BIDU,2013-10-09,146.5399932861328,-1.4857187992384446
BIDU,2013-10-10,153.16000366210938,4.517545161238257
BIDU,2013-10-11,154.89999389648438,1.1360604549302877
BIDU,2013-10-14,152.9600067138672,-1.25241269145151
BIDU,2013-10-15,151.5,-0.9545022553498761
BIDU,2013-10-16,150.1999969482422,-0.8580878229424549
BIDU,2013-10-17,153.8300018310547,2.416780929804796
BIDU,2013-10-18,165.91000366210938,7.852825643414918
BIDU,2013-10-21,161.2100067138672,-2.8328592878667846
BIDU,2013-10-22,158.57000732421875,-1.6376150857273952
BIDU,2013-10-23,155.07000732421875,-2.207226990185951
BIDU,2013-10-24,161.33999633789062,4.043327992216228
BIDU,2013-10-25,159.36000061035156,-1.2272193953645538
BIDU,2013-10-28,154.1199951171875,-3.288156044863677
BIDU,2013-10-29,159.41000366210938,3.432395998260662
BIDU,2013-10-30,164.92999267578125,3.462761989123475
BIDU,2013-10-31,160.8000030517578,-2.5040864654266692
BIDU,2013-11-01,160.05999755859375,-0.46020241238793336
BIDU,2013-11-04,156.02000427246094,-2.524049323850497
BIDU,2013-11-05,153.4600067138672,-1.6408136703567666
BIDU,2013-11-06,150.08999633789062,-2.196018655375198
BIDU,2013-11-07,147.35000610351562,-1.825564861902318
BIDU,2013-11-08,151.08999633789062,2.538167682020731
BIDU,2013-11-11,151.60000610351562,0.33755362895397933
BIDU,2013-11-12,150.42999267578125,-0.7717766362987266
BIDU,2013-11-13,152.97999572753906,1.695142708179076
BIDU,2013-11-14,158.99000549316406,3.928624613331122
BIDU,2013-11-15,162.3300018310547,2.100758678214043
BIDU,2013-11-18,162.8699951171875,0.3326515616594472
BIDU,2013-11-19,163.1199951171875,0.15349665837474102
BIDU,2013-11-20,158.75999450683594,-2.6728793163703135
BIDU,2013-11-21,158.39999389648438,-0.22675776190963504
BIDU,2013-11-22,158.08999633789062,-0.1957055369562255
BIDU,2013-11-25,156.66000366210938,-0.9045434302654254
BIDU,2013-11-26,163.02999877929688,4.066127261765273
BIDU,2013-11-27,162.99000549316406,-0.024531243594594354
BIDU,2013-11-29,166.57000732421875,2.196454819559368
BIDU,2013-12-02,168.66000366210938,1.2547254883783276
BIDU,2013-12-03,167.0500030517578,-0.9545835262621094
BIDU,2013-12-04,168.25999450683594,0.7243289033064038
BIDU,2013-12-05,167.36000061035156,-0.5348828752326007
BIDU,2013-12-06,168.7100067138672,0.8066480034609524
BIDU,2013-12-09,171.89999389648438,1.8908108918680888
BIDU,2013-12-10,179.92999267578125,4.6713199909317105
BIDU,2013-12-11,173.24000549316406,-3.7181056271546553
BIDU,2013-12-12,171.5,-1.00439011659621
BIDU,2013-12-13,171.24000549316406,-0.1516002955311624
BIDU,2013-12-16,169.00999450683594,-1.3022721997151265
BIDU,2013-12-17,168.3300018310547,-0.4023387360998609
BIDU,2013-12-18,171.49000549316406,1.8772670514677126
BIDU,2013-12-19,170.38999938964844,-0.6414403570355387
BIDU,2013-12-20,173.36000061035156,1.7430607613955873
BIDU,2013-12-23,172.3000030517578,-0.6114429827306145
BIDU,2013-12-24,168.5800018310547,-2.159025626706268
BIDU,2013-12-26,167.27999877929688,-0.7711490316986924
BIDU,2013-12-27,173.77000427246094,3.879725932881395
BIDU,2013-12-30,173.99000549316406,0.12660483126776256
BIDU,2013-12-31,177.8800048828125,2.235760254517194
BIDU,2014-01-02,179.99000549316406,1.1861932496244565
BIDU,2014-01-03,175.27999877929688,-2.616815695383745
BIDU,2014-01-06,176.6300048828125,0.7701997449323761
BIDU,2014-01-07,178.82000732421875,1.2398813230284578
BIDU,2014-01-08,181.7899932861328,1.6608801254152539
BIDU,2014-01-09,175.52000427246094,-3.4490286843253615
BIDU,2014-01-10,179.66000366210938,2.3587051554658567
BIDU,2014-01-13,171.0,-4.820217903588853
BIDU,2014-01-14,172.8699951171875,1.093564396016089
BIDU,2014-01-15,170.5,-1.370969621177398
BIDU,2014-01-16,173.0,1.4662756598240456
BIDU,2014-01-17,170.13999938964844,-1.653179543555816
BIDU,2014-01-21,172.6999969482422,1.5046418054410315
BIDU,2014-01-22,174.42999267578125,1.0017346601676858
BIDU,2014-01-23,163.5800018310547,-6.220255288833155
BIDU,2014-01-24,161.3699951171875,-1.3510249964110432
BIDU,2014-01-27,158.67999267578125,-1.6669780769670073
BIDU,2014-01-28,164.24000549316406,3.5039154739206158
BIDU,2014-01-29,158.10000610351562,-3.7384310669083542
BIDU,2014-01-30,160.80999755859375,1.7140995259062652
BIDU,2014-01-31,156.5,-2.6801801032447226
BIDU,2014-02-03,150.52000427246094,-3.8210835319738456
BIDU,2014-02-04,155.82000732421875,3.5211286880939108
BIDU,2014-02-05,152.10000610351562,-2.387370713545678
BIDU,2014-02-06,155.0500030517578,1.9395113937303199
BIDU,2014-02-07,161.13999938964844,3.9277627978231644
BIDU,2014-02-10,164.24000549316406,1.9237967700493686
BIDU,2014-02-11,166.2899932861328,1.2481659305924042
BIDU,2014-02-12,167.0500030517578,0.45703878544107734
BIDU,2014-02-13,170.0399932861328,1.7898773898546994
BIDU,2014-02-14,167.47999572753906,-1.5055267346934964
BIDU,2014-02-18,173.7899932861328,3.767612681850685
BIDU,2014-02-19,173.58999633789062,-0.11507966854737983
BIDU,2014-02-20,173.89999389648438,0.17858031288298104
BIDU,2014-02-21,172.66000366210938,-0.7130478883818236
BIDU,2014-02-24,172.52999877929688,-0.07529530873109369
BIDU,2014-02-25,170.14999389648438,-1.379473076944171
BIDU,2014-02-26,172.89999389648438,1.616221039462995
BIDU,2014-02-27,178.9199981689453,3.4817839704870845
BIDU,2014-02-28,170.92999267578125,-4.465686102690148
BIDU,2014-03-03,169.75,-0.6903368199514537
BIDU,2014-03-04,172.4199981689453,1.5729002468013675
BIDU,2014-03-05,174.57000732421875,1.2469604327258743
BIDU,2014-03-06,184.63999938964844,5.768454856467575
BIDU,2014-03-07,182.0399932861328,-1.4081488908742834
BIDU,2014-03-10,179.55999755859375,-1.3623356509582907
BIDU,2014-03-11,173.5,-3.3749151486907714
BIDU,2014-03-12,174.17999267578125,0.39192661428313347
BIDU,2014-03-13,166.08999633789062,-4.644618600340255
BIDU,2014-03-14,160.58999633789062,-3.3114577164604753
BIDU,2014-03-17,161.66000366210938,0.6662976204117932
BIDU,2014-03-18,164.08999633789062,1.503150204586312
BIDU,2014-03-19,160.5800018310547,-2.139066722634464
BIDU,2014-03-20,157.47999572753906,-1.9305057094077815
BIDU,2014-03-21,158.30999755859375,0.5270522311231929
BIDU,2014-03-24,157.3800048828125,-0.587450375922749
BIDU,2014-03-25,156.0500030517578,-0.8450894585020685
BIDU,2014-03-26,152.1199951171875,-2.5184286175674253
BIDU,2014-03-27,151.0,-0.736257660490125
BIDU,2014-03-28,150.66000366210938,-0.22516313767591
BIDU,2014-03-31,152.27000427246094,1.0686317345128815
BIDU,2014-04-01,159.17999267578125,4.5379839820297585
BIDU,2014-04-02,160.47000122070312,0.8104087223759215
BIDU,2014-04-03,157.4499969482422,-1.8819743562582536
BIDU,2014-04-04,149.35000610351562,-5.144484599379973
BIDU,2014-04-07,143.50999450683594,-3.9102854757380623
BIDU,2014-04-08,150.9600067138672,5.191284574034571
BIDU,2014-04-09,157.67999267578125,4.45150083667607
BIDU,2014-04-10,150.97000122070312,-4.255448862732436
BIDU,2014-04-11,149.74000549316406,-0.8147285669958593
BIDU,2014-04-14,153.75999450683594,2.6846459638038445
BIDU,2014-04-15,155.47000122070312,1.1121271949519729
BIDU,2014-04-16,157.22999572753906,1.1320476574367966
BIDU,2014-04-17,155.8000030517578,-0.909491009755703
BIDU,2014-04-21,160.11000061035156,2.766365516155944
BIDU,2014-04-22,163.00999450683594,1.811250943369802
BIDU,2014-04-23,159.33999633789062,-2.2513945724913276
BIDU,2014-04-24,159.74000549316406,0.25104127304307333
BIDU,2014-04-25,162.91000366210938,1.98447355698943
BIDU,2014-04-28,150.92999267578125,-7.353760184780178
BIDU,2014-04-29,155.14999389648438,2.7959990893051234
BIDU,2014-04-30,153.85000610351562,-0.8378909726777684
BIDU,2014-05-01,158.69000244140625,3.1459188468501598
BIDU,2014-05-02,159.91000366210938,0.7687952624196193
BIDU,2014-05-05,159.72999572753906,-0.11256827618532084
BIDU,2014-05-06,157.8300018310547,-1.1895035042292945
BIDU,2014-05-07,151.27000427246094,-4.156369183607911
BIDU,2014-05-08,150.3800048828125,-0.5883515333584666
BIDU,2014-05-09,152.85000610351562,1.6425064107611576
BIDU,2014-05-12,159.8800048828125,4.599279357918973
BIDU,2014-05-13,156.11000061035156,-2.3580211141626117
BIDU,2014-05-14,156.02000427246094,-0.05764930980639571
BIDU,2014-05-15,155.38999938964844,-0.4037975038843844
BIDU,2014-05-16,154.77000427246094,-0.3989929336654652
BIDU,2014-05-19,157.64999389648438,1.8608189859279367
BIDU,2014-05-20,158.4199981689453,0.4884264524402937
BIDU,2014-05-21,163.97000122070312,3.5033475040436857
BIDU,2014-05-22,163.52999877929688,-0.26834325677292936
BIDU,2014-05-23,167.6300048828125,2.5071889770200917
BIDU,2014-05-27,169.32000732421875,1.008174188497879
BIDU,2014-05-28,166.1699981689453,-1.8603880339088996
BIDU,2014-05-29,167.5,0.8003862584763821
BIDU,2014-05-30,165.80999755859375,-1.008956681436568
BIDU,2014-06-02,167.25,0.8684653896683159
BIDU,2014-06-03,163.6699981689453,-2.1405093160267175
BIDU,2014-06-04,163.3800048828125,-0.1771817006031129
BIDU,2014-06-05,166.4199981689453,1.8606886982977633
BIDU,2014-06-06,172.33999633789062,3.557263690710699
BIDU,2014-06-09,171.58999633789062,-0.43518626896658086
BIDU,2014-06-10,176.13999938964844,2.6516715128299673
BIDU,2014-06-11,176.50999450683594,0.21005740801043338
BIDU,2014-06-12,175.97999572753906,-0.30026559163274236
BIDU,2014-06-13,178.0500030517578,1.176274221203899
BIDU,2014-06-16,176.8800048828125,-0.6571177472011636
BIDU,2014-06-17,178.22000122070312,0.7575736662707611
BIDU,2014-06-18,176.67999267578125,-0.8641053385555542
BIDU,2014-06-19,174.38999938964844,-1.2961248477834642
BIDU,2014-06-20,174.5,0.0630773615095892
BIDU,2014-06-23,177.5399932861328,1.742116496351187
BIDU,2014-06-24,181.19000244140625,2.0558799669384342
BIDU,2014-06-25,184.4600067138672,1.804737694353964
BIDU,2014-06-26,183.7100067138672,-0.40659220031548093
BIDU,2014-06-27,184.9600067138672,0.6804202026658768
BIDU,2014-06-30,186.80999755859375,1.0002112768023874
BIDU,2014-07-01,191.27999877929688,2.3928062090472935
BIDU,2014-07-02,189.9600067138672,-0.6900836856198023
BIDU,2014-07-03,191.1999969482422,0.6527638400449121
BIDU,2014-07-07,188.0,-1.6736385979694512
BIDU,2014-07-08,182.3000030517578,-3.0319132703415907
BIDU,2014-07-09,184.94000244140625,1.4481620106714388
BIDU,2014-07-10,183.32000732421875,-0.8759571189584925
BIDU,2014-07-11,186.10000610351562,1.5164731989019575
BIDU,2014-07-14,188.52000427246094,1.3003751153018328
BIDU,2014-07-15,189.8699951171875,0.7160995194841258
BIDU,2014-07-16,189.4199981689453,-0.2370026648836454
BIDU,2014-07-17,186.91000366210938,-1.3250947793787105
BIDU,2014-07-18,191.1699981689453,2.27916881032062
BIDU,2014-07-21,197.72000122070312,3.4262714413844764
BIDU,2014-07-22,198.42999267578125,0.35908934386743585
BIDU,2014-07-23,200.1199951171875,0.8516869948020256
BIDU,2014-07-24,204.27000427246094,2.0737603720424103
BIDU,2014-07-25,226.5,10.882652989955432
BIDU,2014-07-28,225.8000030517578,-0.3090494252724896
BIDU,2014-07-29,220.0,-2.5686461352386836
BIDU,2014-07-30,219.1300048828125,-0.39545232599431657
BIDU,2014-07-31,216.0500030517578,-1.40555914864412
BIDU,2014-08-01,212.3800048828125,-1.6986799894032512
BIDU,2014-08-04,218.89999389648438,3.0699636800881835
BIDU,2014-08-05,215.57000732421875,-1.5212364847485338
BIDU,2014-08-06,215.13999938964844,-0.19947484341993338
BIDU,2014-08-07,213.50999450683594,-0.7576484556274132
BIDU,2014-08-08,215.08999633789062,0.7400130540512473
BIDU,2014-08-11,217.97999572753906,1.3436233385342833
BIDU,2014-08-12,216.16000366210938,-0.8349353615478394
BIDU,2014-08-13,218.58999633789062,1.1241638761163575
BIDU,2014-08-14,219.5800018310547,0.4529052151287516
BIDU,2014-08-15,218.85000610351562,-0.3324509160450462
BIDU,2014-08-18,219.24000549316406,0.1782039656256451
BIDU,2014-08-19,218.2100067138672,-0.46980421158993035
BIDU,2014-08-20,219.02000427246094,0.3712009228137081
BIDU,2014-08-21,216.83999633789062,-0.9953464944044033
BIDU,2014-08-22,214.19000244140625,-1.2220964495659903
BIDU,2014-08-25,216.8000030517578,1.2185445541817774
BIDU,2014-08-26,216.0800018310547,-0.33210387941333686
BIDU,2014-08-27,215.4600067138672,-0.2869285042269909
BIDU,2014-08-28,213.80999755859375,-0.7658076226947585
BIDU,2014-08-29,214.52000427246094,0.3320736738106067
BIDU,2014-09-02,224.8000030517578,4.792093312771106
BIDU,2014-09-03,227.4499969482422,1.178822891685738
BIDU,2014-09-04,224.1999969482422,-1.42888548850566
BIDU,2014-09-05,226.6999969482422,1.1150758403342564
BIDU,2014-09-08,225.4600067138672,-0.5469740851642313
BIDU,2014-09-09,221.22999572753906,-1.8761691033285843
BIDU,2014-09-10,220.67999267578125,-0.24861142809728953
BIDU,2014-09-11,220.02000427246094,-0.29907033950737905
BIDU,2014-09-12,217.9600067138672,-0.9362773923241807
BIDU,2014-09-15,210.72999572753906,-3.3171273461280015
BIDU,2014-09-16,215.57000732421875,2.2967834170781964
BIDU,2014-09-17,219.0800018310547,1.6282388029782213
BIDU,2014-09-18,228.4499969482422,4.276974182432802
BIDU,2014-09-19,224.92999267578125,-1.5408204506382361
BIDU,2014-09-22,214.86000061035156,-4.4769450021477475
BIDU,2014-09-23,214.7899932861328,-0.0325827627384756
BIDU,2014-09-24,221.97000122070312,3.3428037427262414
BIDU,2014-09-25,217.5500030517578,-1.9912592443293908
BIDU,2014-09-26,219.02000427246094,0.6757072857192181
BIDU,2014-09-29,220.47000122070312,0.6620385900633963
BIDU,2014-09-30,218.22999572753906,-1.016013734640342
BIDU,2014-10-01,212.02999877929688,-2.8410379277021613
BIDU,2014-10-02,214.8000030517578,1.3064209255333914
BIDU,2014-10-03,216.4499969482422,0.7681535721797861
BIDU,2014-10-06,217.1999969482422,0.34650035138570345
BIDU,2014-10-07,215.6300048828125,-0.7228324528033125
BIDU,2014-10-08,217.5399932861328,0.8857711635995802
BIDU,2014-10-09,213.0,-2.086969488944179
BIDU,2014-10-10,203.35000610351562,-4.530513566424588
BIDU,2014-10-13,199.67999267578125,-1.804776649903883
BIDU,2014-10-14,199.07000732421875,-0.3054814572999942
BIDU,2014-10-15,205.72999572753906,3.3455508907845655
BIDU,2014-10-16,211.22000122070312,2.668548878227184
BIDU,2014-10-17,211.72999572753906,0.2414518056474524
BIDU,2014-10-20,216.6199951171875,2.309544933794383
BIDU,2014-10-21,222.35000610351562,2.645190248124729
BIDU,2014-10-22,219.25999450683594,-1.3897060993293242
BIDU,2014-10-23,217.02999877929688,-1.0170554517046404
BIDU,2014-10-24,222.5500030517578,2.5434291588760427
BIDU,2014-10-27,219.9199981689453,-1.1817590863842153
BIDU,2014-10-28,228.9600067138672,4.110589587208535
BIDU,2014-10-29,224.5500030517578,-1.9261021719048865
BIDU,2014-10-30,237.00999450683594,5.5488716480694755
BIDU,2014-10-31,238.77000427246094,0.7425888386214163
BIDU,2014-11-03,236.5399932861328,-0.9339577612033079
BIDU,2014-11-04,241.9600067138672,2.291372952386106
BIDU,2014-11-05,237.6999969482422,-1.7606255775413082
BIDU,2014-11-06,236.89999389648438,-0.33655997561161666
BIDU,2014-11-07,236.5399932861328,-0.15196311508089977
BIDU,2014-11-10,247.5800018310547,4.667290461772877
BIDU,2014-11-11,250.33999633789062,1.1147889516211151
BIDU,2014-11-12,249.82000732421875,-0.20771311867002762
BIDU,2014-11-13,244.08999633789062,-2.293655759481128
BIDU,2014-11-14,249.6999969482422,2.298332866778252
BIDU,2014-11-17,244.14999389648438,-2.2226684499752736
BIDU,2014-11-18,242.75,-0.5734154951803738
BIDU,2014-11-19,240.4199981689453,-0.9598359757176933
BIDU,2014-11-20,238.38999938964844,-0.844355209532266
BIDU,2014-11-21,245.3000030517578,2.8986130625450413
BIDU,2014-11-24,243.91000366210938,-0.5666528219957501
BIDU,2014-11-25,244.33999633789062,0.17629152938594128
BIDU,2014-11-26,246.02999877929688,0.6916601730112104
BIDU,2014-11-28,245.11000061035156,-0.37393739524040903
BIDU,2014-12-01,236.61000061035156,-3.467830761223145
BIDU,2014-12-02,234.74000549316406,-0.7903280133399804
BIDU,2014-12-03,231.2899932861328,-1.469716335646809
BIDU,2014-12-04,230.80999755859375,-0.20752982899059358
BIDU,2014-12-05,232.72000122070312,0.8275220667703032
BIDU,2014-12-08,227.6699981689453,-2.1699909871384815
BIDU,2014-12-09,229.89999389648438,0.9794859865041472
BIDU,2014-12-10,225.1199951171875,-2.0791643785119662
BIDU,2014-12-11,229.22999572753906,1.8256932744743937
BIDU,2014-12-12,229.32000732421875,0.03926693642077872
BIDU,2014-12-15,225.80999755859375,-1.5306164545261236
BIDU,2014-12-16,219.9600067138672,-2.5906695487247333
BIDU,2014-12-17,223.85000610351562,1.7685030327848184
BIDU,2014-12-18,231.8800048828125,3.5872229440921055
BIDU,2014-12-19,234.22999572753906,1.0134512658451111
BIDU,2014-12-22,234.60000610351562,0.15796882667706846
BIDU,2014-12-23,233.16000366210938,-0.6138117663862519
BIDU,2014-12-24,230.97999572753906,-0.9349836594313765
BIDU,2014-12-26,234.8800048828125,1.6884618700373721
BIDU,2014-12-29,230.2100067138672,-1.9882484978980153
BIDU,2014-12-30,230.00999450683594,-0.08688249910867585
BIDU,2014-12-31,227.97000122070312,-0.886915062324467
BIDU,2015-01-02,223.0800018310547,-2.1450188022389516
BIDU,2015-01-05,219.7899932861328,-1.474811062362058
BIDU,2015-01-06,220.17999267578125,0.17744183154904114
BIDU,2015-01-07,224.35000610351562,1.8939111483552429
BIDU,2015-01-08,229.2100067138672,2.1662582920141116
BIDU,2015-01-09,226.89999389648438,-1.0078149948603676
BIDU,2015-01-12,220.88999938964844,-2.6487415903491796
BIDU,2015-01-13,219.60000610351562,-0.5839980486655127
BIDU,2015-01-14,216.82000732421875,-1.2659374781558208
BIDU,2015-01-15,215.97000122070312,-0.3920330572835806
BIDU,2015-01-16,220.1999969482422,1.958603372519474
BIDU,2015-01-20,220.36000061035156,0.07266288116569708
BIDU,2015-01-21,228.27999877929688,3.5941178739374413
BIDU,2015-01-22,229.8800048828125,0.7008963168352311
BIDU,2015-01-23,233.3300018310547,1.5007816578048727
BIDU,2015-01-26,229.4600067138672,-1.6585930171078567
BIDU,2015-01-27,227.52999877929688,-0.8411086368427578
BIDU,2015-01-28,220.30999755859375,-3.1732084821511797
BIDU,2015-01-29,220.38999938964844,0.0363133003228322
BIDU,2015-01-30,217.9199981689453,-1.1207410624545555
BIDU,2015-02-02,217.60000610351562,-0.14683923830689505
BIDU,2015-02-03,217.16000366210938,-0.2022069986509667
BIDU,2015-02-04,217.24000549316406,0.036840039466556895
BIDU,2015-02-05,216.8000030517578,-0.20254208722163547
BIDU,2015-02-06,211.77999877929688,-2.315500093080025
BIDU,2015-02-09,215.02999877929688,1.534611398022978
BIDU,2015-02-10,219.44000244140625,2.050878336578399
BIDU,2015-02-11,214.6699981689453,-2.1737168334814427
BIDU,2015-02-12,205.02000427246094,-4.495269007683989
BIDU,2015-02-13,212.1300048828125,3.4679545713513615
BIDU,2015-02-17,208.80999755859375,-1.5650814348742603
BIDU,2015-02-18,207.14999389648438,-0.794982846376191
BIDU,2015-02-19,207.24000549316406,0.04345237718166306
BIDU,2015-02-20,209.6300048828125,1.1532519428191446
BIDU,2015-02-23,206.42999267578125,-1.5265048573652962
BIDU,2015-02-24,208.05999755859375,0.7896163060823191
BIDU,2015-02-25,203.52999877929688,-2.177255999448491
BIDU,2015-02-26,205.8800048828125,1.154623946155442
BIDU,2015-02-27,203.75,-1.0345855995218645
BIDU,2015-03-02,205.0399932861328,0.6331255392062918
BIDU,2015-03-03,206.33999633789062,0.6340241388633094
BIDU,2015-03-04,207.69000244140625,0.6542629288918578
BIDU,2015-03-05,214.22999572753906,3.1489206072776055
BIDU,2015-03-06,213.30999755859375,-0.4294441428806195
BIDU,2015-03-09,211.6199951171875,-0.7922753085879308
BIDU,2015-03-10,210.38999938964844,-0.5812285019938357
BIDU,2015-03-11,204.3800048828125,-2.856597045615872
BIDU,2015-03-12,203.38999938964844,-0.48439449530873757
BIDU,2015-03-13,204.4499969482422,0.5211650335683604
BIDU,2015-03-16,205.3000030517578,0.4157525635624326
BIDU,2015-03-17,203.27000427246094,-0.9887962733176825
BIDU,2015-03-18,210.9499969482422,3.7782223222109446
BIDU,2015-03-19,214.57000732421875,1.7160514000219562
BIDU,2015-03-20,212.69000244140625,-0.8761731922634408
BIDU,2015-03-23,216.77999877929688,1.922984762303237
BIDU,2015-03-24,213.60000610351562,-1.466921622699513
BIDU,2015-03-25,207.74000549316406,-2.7434459002363853
BIDU,2015-03-26,205.44000244140625,-1.1071546119861386
BIDU,2015-03-27,207.3300018310547,0.9199763274864159
BIDU,2015-03-30,210.5399932861328,1.5482522677513044
BIDU,2015-03-31,208.39999389648438,-1.0164336743091362
BIDU,2015-04-01,211.07000732421875,1.281196499967563
BIDU,2015-04-02,208.50999450683594,-1.2128737994737682
BIDU,2015-04-06,203.60000610351562,-2.354797627295191
BIDU,2015-04-07,203.8699951171875,0.13260756659043693
BIDU,2015-04-08,212.83999633789062,4.399863361720802
BIDU,2015-04-09,218.47999572753906,2.649877601338968
BIDU,2015-04-10,214.7899932861328,-1.688942930046533
BIDU,2015-04-13,215.39999389648438,0.28399861698349405
BIDU,2015-04-14,213.91000366210938,-0.6917317904340581
BIDU,2015-04-15,210.77000427246094,-1.46790675325702
BIDU,2015-04-16,206.89999389648438,-1.836129571347267
BIDU,2015-04-17,207.8699951171875,0.4688261234016444
BIDU,2015-04-20,211.86000061035156,1.919471586514776
BIDU,2015-04-21,212.85000610351562,0.4672923111073146
BIDU,2015-04-22,213.3699951171875,0.2442983315767311
BIDU,2015-04-23,212.27999877929688,-0.5108479930797993
BIDU,2015-04-24,216.89999389648438,2.176368543317553
BIDU,2015-04-27,220.4600067138672,1.6413153146891402
BIDU,2015-04-28,219.19000244140625,-0.5760701414244562
BIDU,2015-04-29,219.0,-0.08668389948900401
BIDU,2015-04-30,200.27999877929688,-8.54794576287814
BIDU,2015-05-01,202.47000122070312,1.0934703688607383
BIDU,2015-05-04,203.6999969482422,0.607495293190774
BIDU,2015-05-05,194.74000549316406,-4.398621300595673
BIDU,2015-05-06,190.0500030517578,-2.408340509968243
BIDU,2015-05-07,193.6300048828125,1.8837157451029984
BIDU,2015-05-08,193.5399932861328,-0.04648638868451904
BIDU,2015-05-11,190.83999633789062,-1.3950589242040845
BIDU,2015-05-12,189.97000122070312,-0.45587672075152463
BIDU,2015-05-13,189.17999267578125,-0.4158596303866169
BIDU,2015-05-14,190.27000427246094,0.5761769948621209
BIDU,2015-05-15,192.97999572753906,1.4242872729416156
BIDU,2015-05-18,191.32000732421875,-0.8601867758687209
BIDU,2015-05-19,193.13999938964844,0.9512816201943108
BIDU,2015-05-20,195.50999450683594,1.2270866338806252
BIDU,2015-05-21,200.1300048828125,2.36305585687846
BIDU,2015-05-22,203.8000030517578,1.8338070651096494
BIDU,2015-05-26,200.19000244140625,-1.771344728309332
BIDU,2015-05-27,201.4499969482422,0.6293993163843048
BIDU,2015-05-28,200.27000427246094,-0.5857496617805436
BIDU,2015-05-29,197.39999389648438,-1.4330705121831433
BIDU,2015-06-01,201.55999755859375,2.107398070281019
BIDU,2015-06-02,203.36000061035156,0.8930358570948815
BIDU,2015-06-03,203.8800048828125,0.25570627011222147
BIDU,2015-06-04,204.3300018310547,0.22071656732638445
BIDU,2015-06-05,205.88999938964844,0.7634696542916819
BIDU,2015-06-08,203.14999389648438,-1.3308103848106656
BIDU,2015-06-09,202.55999755859375,-0.29042399981131783
BIDU,2015-06-10,204.6300048828125,1.021923059423413
BIDU,2015-06-11,206.77000427246094,1.0457896391460109
BIDU,2015-06-12,207.60000610351562,0.40141307438432694
BIDU,2015-06-15,205.72999572753906,-0.9007756844882309
BIDU,2015-06-16,205.0,-0.35483193637249055
BIDU,2015-06-17,209.50999450683594,2.199997320407765
BIDU,2015-06-18,210.6999969482422,0.5679931614753775
BIDU,2015-06-19,210.8699951171875,0.08068256829973919
BIDU,2015-06-22,209.63999938964844,-0.5832957537915795
BIDU,2015-06-23,211.97999572753906,1.1161974550197185
BIDU,2015-06-24,210.32000732421875,-0.7830872897336638
BIDU,2015-06-25,207.5500030517578,-1.3170426854307027
BIDU,2015-06-26,203.36000061035156,-2.0187917994688553
BIDU,2015-06-29,200.5,-1.4063732306096255
BIDU,2015-06-30,199.0800018310547,-0.7082285131896793
BIDU,2015-07-01,198.7100067138672,-0.18585247829236984
BIDU,2015-07-02,197.02999877929688,-0.8454571374402087
BIDU,2015-07-06,189.02999877929688,-4.06029541164501
BIDU,2015-07-07,187.5399932861328,-0.7882375828101917
BIDU,2015-07-08,184.5800018310547,-1.5783254564598503
BIDU,2015-07-09,187.57000732421875,1.6198967729455394
BIDU,2015-07-10,187.75,0.09596026483600362
BIDU,2015-07-13,193.27000427246094,2.940082169087055
BIDU,2015-07-14,191.27999877929688,-1.029650462654652
BIDU,2015-07-15,186.5800018310547,-2.4571293278107698
BIDU,2015-07-16,190.10000610351562,1.8865924739609907
BIDU,2015-07-17,198.44000244140625,4.387162582913984
BIDU,2015-07-20,199.61000061035156,0.5895979412169128
BIDU,2015-07-21,202.39999389648438,1.397722197085205
BIDU,2015-07-22,205.74000549316406,1.650203407806372
BIDU,2015-07-23,207.6300048828125,0.9186348494149454
BIDU,2015-07-24,206.25,-0.664646173654615
BIDU,2015-07-27,197.67999267578125,-4.1551550662878745
BIDU,2015-07-28,168.02999877929688,-14.998985732012803
BIDU,2015-07-29,170.00999450683594,1.1783584728461083
BIDU,2015-07-30,174.47000122070312,2.6233791294475006
BIDU,2015-07-31,172.66000366210938,-1.0374262314035931
BIDU,2015-08-03,169.13999938964844,-2.038691183714725
BIDU,2015-08-04,170.32000732421875,0.6976516133548882
BIDU,2015-08-05,172.74000549316406,1.420853725269411
BIDU,2015-08-06,174.4600067138672,0.9957167801359024
BIDU,2015-08-07,176.0800018310547,0.9285767825542246
BIDU,2015-08-10,176.85000610351562,0.4373036485993076
BIDU,2015-08-11,167.94000244140625,-5.038169835795248
BIDU,2015-08-12,160.82000732421875,-4.239606415196784
BIDU,2015-08-13,160.88999938964844,0.043521988709138704
BIDU,2015-08-14,164.24000549316406,2.0821717423234354
BIDU,2015-08-17,167.42999267578125,1.9422717218247731
BIDU,2015-08-18,166.11000061035156,-0.7883844730172007
BIDU,2015-08-19,162.88999938964844,-1.9384752325998456
BIDU,2015-08-20,157.39999389648438,-3.3703760290596185
BIDU,2015-08-21,152.91000366210938,-2.85259873474194
BIDU,2015-08-24,141.0800018310547,-7.73657808366538
BIDU,2015-08-25,136.99000549316406,-2.8990617272520725
BIDU,2015-08-26,142.39999389648438,3.9491847480729314
BIDU,2015-08-27,152.05999755859375,6.783710727636394
BIDU,2015-08-28,152.1300048828125,0.04603927748438874
BIDU,2015-08-31,147.25,-3.207785924000739
BIDU,2015-09-01,143.57000732421875,-2.4991461295628237
BIDU,2015-09-02,148.14999389648438,3.190071977862896
BIDU,2015-09-03,149.0800018310547,0.6277475348531736
BIDU,2015-09-04,146.0,-2.066006032482548
BIDU,2015-09-08,148.17999267578125,1.493145668343332
BIDU,2015-09-09,150.11000061035156,1.302475388018931
BIDU,2015-09-10,146.75,-2.238358934574447
BIDU,2015-09-11,144.02999877929688,-1.85349316572615
BIDU,2015-09-14,141.27000427246094,-1.9162636466207195
BIDU,2015-09-15,141.39999389648438,0.09201502094722258
BIDU,2015-09-16,150.35000610351562,6.3295704337748
BIDU,2015-09-17,147.05999755859375,-2.1882330637597147
BIDU,2015-09-18,142.57000732421875,-3.053168984710497
BIDU,2015-09-21,140.83999633789062,-1.2134466559953982
BIDU,2015-09-22,136.1199951171875,-3.351321601414503
BIDU,2015-09-23,132.3699951171875,-2.7549222263573925
BIDU,2015-09-24,132.58999633789062,0.16620172910661868
BIDU,2015-09-25,134.33999633789062,1.319858245972294
BIDU,2015-09-28,133.05999755859375,-0.9528054296483957
BIDU,2015-09-29,136.67999267578125,2.7205735635110084
BIDU,2015-09-30,137.41000366210938,0.5341023013220259
BIDU,2015-10-01,137.52999877929688,0.08732633286478997
BIDU,2015-10-02,148.50999450683594,7.983709608810052
BIDU,2015-10-05,149.6199951171875,0.7474248544938611
BIDU,2015-10-06,149.8000030517578,0.12031007916377678
BIDU,2015-10-07,144.77000427246094,-3.357809530590561
BIDU,2015-10-08,141.25999450683594,-2.4245421441164483
BIDU,2015-10-09,144.22000122070312,2.095431706762496
BIDU,2015-10-12,144.07000732421875,-0.10400353294605091
BIDU,2015-10-13,146.5,1.686674916530495
BIDU,2015-10-14,145.02000427246094,-1.010235991494246
BIDU,2015-10-15,150.24000549316406,3.599504252458763
BIDU,2015-10-16,151.0,0.5058536202400044
BIDU,2015-10-19,154.67999267578125,2.4370812422392474
BIDU,2015-10-20,153.2100067138672,-0.9503400772685855
BIDU,2015-10-21,149.6300048828125,-2.336663190505983
BIDU,2015-10-22,153.5,2.5863763890259905
BIDU,2015-10-23,157.60000610351562,2.6710137482186536
BIDU,2015-10-26,166.24000549316406,5.482232902943851
BIDU,2015-10-27,173.86000061035156,4.58373127129188
BIDU,2015-10-28,172.5399932861328,-0.7592357756728063
BIDU,2015-10-29,168.99000549316406,-2.057486919616136
BIDU,2015-10-30,187.47000122070312,10.935555433357624
BIDU,2015-11-02,195.19000244140625,4.117992836418982
BIDU,2015-11-03,192.5,-1.3781456056970787
BIDU,2015-11-04,197.9199981689453,2.8155834643871724
BIDU,2015-11-05,198.91000366210938,0.5002048819336524
BIDU,2015-11-06,200.3000030517578,0.6988081866458717
BIDU,2015-11-09,194.00999450683594,-3.1402937838680534
BIDU,2015-11-10,196.99000549316406,1.5360090050531516
BIDU,2015-11-11,199.49000549316406,1.2690999189229224
BIDU,2015-11-12,198.13999938964844,-0.6767286913338055
BIDU,2015-11-13,193.9499969482422,-2.1146676361729844
BIDU,2015-11-16,198.72000122070312,2.459398993305406
BIDU,2015-11-17,196.8300018310547,-0.9510866435378906
BIDU,2015-11-18,204.72999572753906,4.013612672353273
BIDU,2015-11-19,207.8000030517578,1.4995395830049274
BIDU,2015-11-20,206.69000244140625,-0.5341677545957935
BIDU,2015-11-23,207.4600067138672,0.3725406470393766
BIDU,2015-11-24,205.3300018310547,-1.026706263318622
BIDU,2015-11-25,201.8000030517578,-1.719183143144054
BIDU,2015-11-27,205.5800018310547,1.8731410912453672
BIDU,2015-11-30,217.97000122070312,6.026850510406412
BIDU,2015-12-01,214.11000061035156,-1.7708861718283675
BIDU,2015-12-02,211.36000061035156,-1.284386526626835
BIDU,2015-12-03,207.47999572753906,-1.8357328120780059
BIDU,2015-12-04,208.3000030517578,0.39522235449416243
BIDU,2015-12-07,208.5399932861328,0.11521374501151094
BIDU,2015-12-08,205.02000427246094,-1.6879203639573293
BIDU,2015-12-09,200.4600067138672,-2.2241720142263555
BIDU,2015-12-10,200.00999450683594,-0.2244897695097836
BIDU,2015-12-11,193.67999267578125,-3.1648427603143348
BIDU,2015-12-14,193.88999938964844,0.1084297407108803
BIDU,2015-12-15,199.1300048828125,2.702566150734542
BIDU,2015-12-16,199.33999633789062,0.10545445182994495
BIDU,2015-12-17,196.94000244140625,-1.2039700715235635
BIDU,2015-12-18,191.9199981689453,-2.549001833162101
BIDU,2015-12-21,197.44000244140625,2.8762006696153364
BIDU,2015-12-22,197.02999877929688,-0.20765987491874194
BIDU,2015-12-23,196.52999877929688,-0.2537684632278103
BIDU,2015-12-24,193.92999267578125,-1.3229563525492316
BIDU,2015-12-28,192.8000030517578,-0.5826791454133673
BIDU,2015-12-29,194.67999267578125,0.9750983372747823
BIDU,2015-12-30,192.1300048828125,-1.3098355706307685
BIDU,2015-12-31,189.0399932861328,-1.608292051293292
BIDU,2016-01-04,184.02999877929688,-2.65022994327595
BIDU,2016-01-05,187.3699951171875,1.8149195022797437
BIDU,2016-01-06,185.61000061035156,-0.9393150198542588
BIDU,2016-01-07,174.3699951171875,-6.05571114498299
BIDU,2016-01-08,171.33999633789062,-1.737683583268168
BIDU,2016-01-11,170.3699951171875,-0.5661265562246443
BIDU,2016-01-12,172.91000366210938,1.4908778644823872
BIDU,2016-01-13,166.0399932861328,-3.9731711471139297
BIDU,2016-01-14,172.22999572753906,3.7280189663337016
BIDU,2016-01-15,163.9199981689453,-4.8249420918176416
BIDU,2016-01-19,166.02999877929688,1.2872136614941132
BIDU,2016-01-20,164.99000549316406,-0.6263887814124902
BIDU,2016-01-21,169.55999755859375,2.7698599389518908
BIDU,2016-01-22,171.1699981689453,0.9495167690098727
BIDU,2016-01-25,167.5399932861328,-2.120701595865926
BIDU,2016-01-26,167.0800018310547,-0.2745562095687437
BIDU,2016-01-27,158.27000427246094,-5.2729216315798855
BIDU,2016-01-28,156.94000244140625,-0.8403372686874411
BIDU,2016-01-29,163.27000427246094,4.033389660114217
BIDU,2016-02-01,161.10000610351562,-1.3290856324864597
BIDU,2016-02-02,154.82000732421875,-3.898198970434319
BIDU,2016-02-03,153.0800018310547,-1.1238892977961212
BIDU,2016-02-04,152.58999633789062,-0.32009765305911486
BIDU,2016-02-05,145.33999633789062,-4.751294432136833
BIDU,2016-02-08,145.0500030517578,-0.19952751715958117
BIDU,2016-02-09,140.67999267578125,-3.0127613126745167
BIDU,2016-02-10,143.77999877929688,2.2035870521120104
BIDU,2016-02-11,141.2100067138672,-1.7874475499020104
BIDU,2016-02-12,152.72999572753906,8.158054292154194
BIDU,2016-02-16,157.52000427246094,3.136259201805358
BIDU,2016-02-17,163.52999877929688,3.815384931326249
BIDU,2016-02-18,160.6999969482422,-1.7305704471227368
BIDU,2016-02-19,164.47000122070312,2.3459890131019456
BIDU,2016-02-22,168.6699981689453,2.5536553274576823
BIDU,2016-02-23,161.02000427246094,-4.5354799190914115
BIDU,2016-02-24,162.75,1.0743980136851405
BIDU,2016-02-25,158.22000122070312,-2.7834093882008415
BIDU,2016-02-26,173.8000030517578,9.847049494913062
BIDU,2016-02-29,173.4199981689453,-0.2186449229804266
BIDU,2016-03-01,180.1999969482422,3.909583007083084
BIDU,2016-03-02,176.94000244140625,-1.8090979811571706
BIDU,2016-03-03,177.3000030517578,0.20345914173409696
BIDU,2016-03-04,178.5500030517578,0.7050197284176551
BIDU,2016-03-07,177.1999969482422,-0.7560941363435769
BIDU,2016-03-08,172.80999755859375,-2.4774263347931647
BIDU,2016-03-09,176.5,2.1352945394001788
BIDU,2016-03-10,176.0800018310547,-0.23795930251858666
BIDU,2016-03-11,182.97999572753906,3.9186698232231976
BIDU,2016-03-14,182.02000427246094,-0.5246428448427598
BIDU,2016-03-15,180.22000122070312,-0.9889039718202763
BIDU,2016-03-16,183.0500030517578,1.570303968419684
BIDU,2016-03-17,183.44000244140625,0.21305620494207478
BIDU,2016-03-18,187.9199981689453,2.4422130767088435
BIDU,2016-03-21,187.1199951171875,-0.4257146975057857
BIDU,2016-03-22,188.39999389648438,0.684052379594835
BIDU,2016-03-23,183.83999633789062,-2.420380948153966
BIDU,2016-03-24,184.86000061035156,0.5548326222690969
BIDU,2016-03-28,185.1699981689453,0.16769315025977338
BIDU,2016-03-29,189.83999633789062,2.5220058406462353
BIDU,2016-03-30,189.88999938964844,0.02633957686599686
BIDU,2016-03-31,190.8800048828125,0.5213573628659596
BIDU,2016-04-01,190.3300018310547,-0.2881407364252131
BIDU,2016-04-04,188.97000122070312,-0.7145487297156472
BIDU,2016-04-05,183.8000030517578,-2.7358830161127723
BIDU,2016-04-06,186.82000732421875,1.6430926127952938
BIDU,2016-04-07,182.52999877929688,-2.2963325001249646
BIDU,2016-04-08,183.97999572753906,0.7943882966851001
BIDU,2016-04-11,185.07000732421875,0.5924620186935403
BIDU,2016-04-12,187.39999389648438,1.2589757821664715
BIDU,2016-04-13,193.97999572753906,3.5112070679625074
BIDU,2016-04-14,195.72000122070312,0.8970025422662786
BIDU,2016-04-15,193.22000122070312,-1.2773349603553696
BIDU,2016-04-18,192.94000244140625,-0.1449119022502443
BIDU,2016-04-19,194.52000427246094,0.8189083710282041
BIDU,2016-04-20,193.6699981689453,-0.43697619002981414
BIDU,2016-04-21,192.74000549316406,-0.4801944981534967
BIDU,2016-04-22,190.75999450683594,-1.027296321415927
BIDU,2016-04-25,188.0399932861328,-1.425876126561565
BIDU,2016-04-26,188.25,0.1116819407388725
BIDU,2016-04-27,187.9499969482422,-0.15936417092048405
BIDU,2016-04-28,186.02000427246094,-1.0268649678737307
BIDU,2016-04-29,194.3000030517578,4.451133528181872
BIDU,2016-05-02,178.91000366210938,-7.920740683441386
BIDU,2016-05-03,174.36000061035156,-2.5431797879513662
BIDU,2016-05-04,177.27999877929688,1.6746949751799578
BIDU,2016-05-05,175.22000122070312,-1.162002240962512
BIDU,2016-05-06,173.94000244140625,-0.730509513970734
BIDU,2016-05-09,169.49000549316406,-2.558351664816849
BIDU,2016-05-10,166.2100067138672,-1.9352166340151356
BIDU,2016-05-11,163.0500030517578,-1.9012114400244085
BIDU,2016-05-12,161.27999877929688,-1.0855591777567009
BIDU,2016-05-13,159.75,-0.9486599645815996
BIDU,2016-05-16,167.9600067138672,5.139284327929383
BIDU,2016-05-17,171.0399932861328,1.8337618773215603
BIDU,2016-05-18,169.4499969482422,-0.9296050048544613
BIDU,2016-05-19,168.50999450683594,-0.5547373610714001
BIDU,2016-05-20,170.0500030517578,0.9138974512632903
BIDU,2016-05-23,169.77000427246094,-0.16465673288559302
BIDU,2016-05-24,175.91000366210938,3.616657380649202
BIDU,2016-05-25,176.7100067138672,0.4547797368559481
BIDU,2016-05-26,177.6699981689453,0.5432581170304429
BIDU,2016-05-27,185.00999450683594,4.131252554475218
BIDU,2016-05-31,178.5399932861328,-3.4971090280552786
BIDU,2016-06-01,176.52999877929688,-1.1257951060940519
BIDU,2016-06-02,175.63999938964844,-0.5041632559920517
BIDU,2016-06-03,173.74000549316406,-1.0817546703979053
BIDU,2016-06-06,174.6199951171875,0.5064979833087735
BIDU,2016-06-07,170.86000061035156,-2.1532439651671065
BIDU,2016-06-08,168.7100067138672,-1.2583365848086725
BIDU,2016-06-09,168.99000549316406,0.1659645356850481
BIDU,2016-06-10,164.27999877929688,-2.7871510508103436
BIDU,2016-06-13,163.5500030517578,-0.4443606847841397
BIDU,2016-06-14,160.83999633789062,-1.656989705472256
BIDU,2016-06-15,161.02999877929688,0.11813133905269613
BIDU,2016-06-16,165.52000427246094,2.7883037491156726
BIDU,2016-06-17,162.67999267578125,-1.7158116985091287
BIDU,2016-06-20,166.52999877929688,2.366613152724084
BIDU,2016-06-21,162.8000030517578,-2.239834116904338
BIDU,2016-06-22,162.22000122070312,-0.35626647431344916
BIDU,2016-06-23,163.9199981689453,1.0479576719576666
BIDU,2016-06-24,159.1199951171875,-2.9282595811224055
BIDU,2016-06-27,156.9199981689453,-1.3826024483107546
BIDU,2016-06-28,160.41000366210938,2.2240667434921813
BIDU,2016-06-29,164.41000366210938,2.493610067128782
BIDU,2016-06-30,165.14999389648438,0.4500883266785882
BIDU,2016-07-01,165.19000244140625,0.024225580623959964
BIDU,2016-07-05,161.8699951171875,-2.009811293147945
BIDU,2016-07-06,161.55999755859375,-0.1915102044509953
BIDU,2016-07-07,163.4199981689453,1.1512754632699185
BIDU,2016-07-08,159.8000030517578,-2.2151481812189955
BIDU,2016-07-11,167.02999877929688,4.524402746849332
BIDU,2016-07-12,164.97999572753906,-1.2273262687779618
BIDU,2016-07-13,164.16000366210938,-0.49702514648132246
BIDU,2016-07-14,164.85000610351562,0.4203231152616782
BIDU,2016-07-15,162.74000549316406,-1.279951793891121
BIDU,2016-07-18,164.7899932861328,1.2596704705499562
BIDU,2016-07-19,161.19000244140625,-2.184593113294031
BIDU,2016-07-20,160.64999389648438,-0.3350136712840901
BIDU,2016-07-21,161.39999389648438,0.4668534257668666
BIDU,2016-07-22,160.8800048828125,-0.32217412226507314
BIDU,2016-07-25,160.25,-0.39159924396534596
BIDU,2016-07-26,164.02999877929688,2.358813590824882
BIDU,2016-07-27,165.5,0.896178279365234
BIDU,2016-07-28,165.6300048828125,0.07855279928248304
BIDU,2016-07-29,159.60000610351562,-3.6406439663895784
BIDU,2016-08-01,163.22999572753906,2.2744295020070693
BIDU,2016-08-02,160.75,-1.5193259771192014
BIDU,2016-08-03,162.24000549316406,0.9269085494022056
BIDU,2016-08-04,162.55999755859375,0.19723376146161264
BIDU,2016-08-05,167.3800048828125,2.965063605196838
BIDU,2016-08-08,166.4499969482422,-0.5556266623492068
BIDU,2016-08-09,165.5399932861328,-0.5467129340905541
BIDU,2016-08-10,165.6300048828125,0.054374532034739964
BIDU,2016-08-11,167.72000122070312,1.2618464506894966
BIDU,2016-08-12,167.97999572753906,0.15501699555429127
BIDU,2016-08-15,172.9499969482422,2.9586863597522495
BIDU,2016-08-16,173.3000030517578,0.2023741599835649
BIDU,2016-08-17,172.72999572753906,-0.3289136261864445
BIDU,2016-08-18,175.39999389648438,1.545764045034148
BIDU,2016-08-19,177.52999877929688,1.2143699868482072
BIDU,2016-08-22,173.85000610351562,-2.0728849777981284
BIDU,2016-08-23,173.49000549316406,-0.2070754085203852
BIDU,2016-08-24,171.49000549316406,-1.1528041597063665
BIDU,2016-08-25,172.85000610351562,0.7930494878932048
BIDU,2016-08-26,173.47000122070312,0.3586896704048659
BIDU,2016-08-29,173.64999389648438,0.10376011674333441
BIDU,2016-08-30,175.4499969482422,1.0365696026634064
BIDU,2016-08-31,171.07000732421875,-2.4964318610478764
BIDU,2016-09-01,176.5500030517578,3.2033644080888823
BIDU,2016-09-02,177.77999877929688,0.6966840590642676
BIDU,2016-09-06,189.05999755859375,6.344920045421043
BIDU,2016-09-07,189.14999389648438,0.04760199886426619
BIDU,2016-09-08,187.5,-0.8723203540716762
BIDU,2016-09-09,182.10000610351562,-2.8799967447916686
BIDU,2016-09-12,184.1300048828125,1.1147713955280691
BIDU,2016-09-13,181.89999389648438,-1.2111067871569237
BIDU,2016-09-14,182.17999267578125,0.15393006525123987
BIDU,2016-09-15,186.5,2.371285266163614
BIDU,2016-09-16,185.00999450683594,-0.7989305593372964
BIDU,2016-09-19,184.74000549316406,-0.14593212350043627
BIDU,2016-09-20,186.3699951171875,0.882315457159466
BIDU,2016-09-21,196.02999877929688,5.183239746309631
BIDU,2016-09-22,195.4499969482422,-0.29587401656197
BIDU,2016-09-23,191.72000122070312,-1.9084143186386515
BIDU,2016-09-26,188.86000061035156,-1.4917591237959549
BIDU,2016-09-27,190.8300018310547,1.0431013525026733
BIDU,2016-09-28,187.74000549316406,-1.6192403229269292
BIDU,2016-09-29,182.22999572753906,-2.9349150976911154
BIDU,2016-09-30,182.07000732421875,-0.08779476873802539
BIDU,2016-10-03,183.5399932861328,0.807374033492736
BIDU,2016-10-04,184.0800018310547,0.29421846173876
BIDU,2016-10-05,184.11000061035156,0.016296598760590086
BIDU,2016-10-06,181.52000427246094,-1.4067656994755318
BIDU,2016-10-07,179.8000030517578,-0.9475546387280875
BIDU,2016-10-10,181.49000549316406,0.9399346010688037
BIDU,2016-10-11,177.0399932861328,-2.451932377730226
BIDU,2016-10-12,175.41000366210938,-0.9206900620409741
BIDU,2016-10-13,174.61000061035156,-0.45607607038128384
BIDU,2016-10-14,175.50999450683594,0.5154308993404966
BIDU,2016-10-17,175.14999389648438,-0.2051168717560059
BIDU,2016-10-18,175.64999389648438,0.2854696074357399
BIDU,2016-10-19,176.1999969482422,0.31312443545084
BIDU,2016-10-20,175.1699981689453,-0.584562313925252
BIDU,2016-10-21,176.75999450683594,0.9076875917741978
BIDU,2016-10-24,180.86000061035156,2.3195328303526663
BIDU,2016-10-25,176.67999267578125,-2.3111842975030217
BIDU,2016-10-26,172.82000732421875,-2.1847325739059786
BIDU,2016-10-27,175.10000610351562,1.3192909863841695
BIDU,2016-10-28,179.58999633789062,2.564243334018279
BIDU,2016-10-31,176.86000061035156,-1.5201268351287767
BIDU,2016-11-01,173.49000549316406,-1.9054591798922882
BIDU,2016-11-02,168.77999877929688,-2.714857665995507
BIDU,2016-11-03,168.57000732421875,-0.124417263062504
BIDU,2016-11-04,167.6999969482422,-0.5161122015633679
BIDU,2016-11-07,171.55999755859375,2.3017296843141244
BIDU,2016-11-08,170.9199981689453,-0.3730469799230751
BIDU,2016-11-09,168.66000366210938,-1.3222528264960842
BIDU,2016-11-10,163.47000122070312,-3.0771981078595356
BIDU,2016-11-11,162.9499969482422,-0.3181037918748575
BIDU,2016-11-14,161.72999572753906,-0.7486966821427021
BIDU,2016-11-15,164.44000244140625,1.6756364220973818
BIDU,2016-11-16,166.74000549316406,1.3986882860679506
BIDU,2016-11-17,166.2100067138672,-0.31785939896625814
BIDU,2016-11-18,164.3800048828125,-1.1010178431705708
BIDU,2016-11-21,165.69000244140625,0.7969324246751563
BIDU,2016-11-22,164.47000122070312,-0.7363155306455815
BIDU,2016-11-23,163.6300048828125,-0.5107292099812311
BIDU,2016-11-25,164.44000244140625,0.4950177439485115
BIDU,2016-11-28,167.0,1.556797324608361
BIDU,2016-11-29,169.17999267578125,1.3053848357971631
BIDU,2016-11-30,166.9499969482422,-1.3181202412111737
BIDU,2016-12-01,163.0800018310547,-2.318056416848735
BIDU,2016-12-02,161.6699981689453,-0.8646085640654388
BIDU,2016-12-05,164.32000732421875,1.639147142504549
BIDU,2016-12-06,165.1699981689453,0.5172777548928975
BIDU,2016-12-07,169.3300018310547,2.5186194273939977
BIDU,2016-12-08,167.75,-0.9330903053028416
BIDU,2016-12-09,170.82000732421875,1.8301086880588624
BIDU,2016-12-12,168.47999572753906,-1.3698697437931284
BIDU,2016-12-13,171.4600067138672,1.7687625011264307
BIDU,2016-12-14,169.8300018310547,-0.95066185640168
BIDU,2016-12-15,165.77999877929688,-2.384739450092399
BIDU,2016-12-16,164.92999267578125,-0.5127313968962155
BIDU,2016-12-19,163.69000244140625,-0.7518282237558571
BIDU,2016-12-20,165.27999877929688,0.9713460285760478
BIDU,2016-12-21,163.9199981689453,-0.8228464547410885
BIDU,2016-12-22,162.88999938964844,-0.6283545575905269
BIDU,2016-12-23,163.6199951171875,0.4481525755260396
BIDU,2016-12-27,164.77000427246094,0.7028536790077311
BIDU,2016-12-28,165.5399932861328,0.4673113999551948
BIDU,2016-12-29,166.5,0.5799243402214271
BIDU,2016-12-30,164.41000366210938,-1.255253055790162
BIDU,2017-01-03,168.3000030517578,2.366035705250069
BIDU,2017-01-04,171.9600067138672,2.174690193549078
BIDU,2017-01-05,177.47000122070312,3.2042302231380493
BIDU,2017-01-06,176.3800048828125,-0.6141862457842096
BIDU,2017-01-09,177.16000366210938,0.44222630553565345
BIDU,2017-01-10,180.30999755859375,1.7780502547811272
BIDU,2017-01-11,179.32000732421875,-0.5490489977147739
BIDU,2017-01-12,177.57000732421875,-0.975908949655524
BIDU,2017-01-13,176.47999572753906,-0.6138489337838893
BIDU,2017-01-17,176.9600067138672,0.2719917259456306
BIDU,2017-01-18,176.5399932861328,-0.23734935115227174
BIDU,2017-01-19,176.08999633789062,-0.2548980204801765
BIDU,2017-01-20,173.44000244140625,-1.5049088259388888
BIDU,2017-01-23,175.97000122070312,1.4587169878249817
BIDU,2017-01-24,176.0500030517578,0.04546333494328536
BIDU,2017-01-25,176.61000061035156,0.3180900590096014
BIDU,2017-01-26,174.9499969482422,-0.9399261969155304
BIDU,2017-01-27,174.10000610351562,-0.4858478762809204
BIDU,2017-01-30,174.72000122070312,0.356114356951176
BIDU,2017-01-31,175.07000732421875,0.20032400473344314
BIDU,2017-02-01,173.82000732421875,-0.7140000843691485
BIDU,2017-02-02,173.39999389648438,-0.24163698655871313
BIDU,2017-02-03,175.1699981689453,1.0207637455383
BIDU,2017-02-06,177.80999755859375,1.5071070487209015
BIDU,2017-02-07,178.1699981689453,0.2024636495666865
BIDU,2017-02-08,181.5,1.8690025623152806
BIDU,2017-02-09,181.5,0.0
BIDU,2017-02-10,183.99000549316406,1.3719038529829586
BIDU,2017-02-13,184.30999755859375,0.17391817809451204
BIDU,2017-02-14,182.77000427246094,-0.8355451720101215
BIDU,2017-02-15,183.5800018310547,0.44317860680589405
BIDU,2017-02-16,184.94000244140625,0.7408217653266824
BIDU,2017-02-17,185.1699981689453,0.12436234697894566
BIDU,2017-02-21,185.6199951171875,0.2430182819527893
BIDU,2017-02-22,186.00999450683594,0.21010634624907265
BIDU,2017-02-23,184.63999938964844,-0.7365169386837178
BIDU,2017-02-24,175.1699981689453,-5.1289001581496185
BIDU,2017-02-27,172.97000122070312,-1.255921088793055
BIDU,2017-02-28,174.1300048828125,0.6706386390257668
BIDU,2017-03-01,175.3300018310547,0.6891385255802351
BIDU,2017-03-02,174.47999572753906,-0.48480356735219887
BIDU,2017-03-03,173.7899932861328,-0.39546220672983523
BIDU,2017-03-06,173.3000030517578,-0.28194387093868345
BIDU,2017-03-07,173.74000549316406,0.2538963841072883
BIDU,2017-03-08,173.8699951171875,0.0748184758337267
BIDU,2017-03-09,173.32000732421875,-0.31632127935475873
BIDU,2017-03-10,172.74000549316406,-0.3346421685580192
BIDU,2017-03-13,173.25,0.2952382138578402
BIDU,2017-03-14,172.83999633789062,-0.2366543504238816
BIDU,2017-03-15,172.0399932861328,-0.46285759587373354
BIDU,2017-03-16,176.57000732421875,2.633116841937877
BIDU,2017-03-17,176.6199951171875,0.02831046661111447
BIDU,2017-03-20,176.1300048828125,-0.2774262529278704
BIDU,2017-03-21,171.39999389648438,-2.685522543121044
BIDU,2017-03-22,169.55999755859375,-1.0735101536828995
BIDU,2017-03-23,169.61000061035156,0.029489887047517982
BIDU,2017-03-24,168.25999450683594,-0.795947231093419
BIDU,2017-03-27,168.92999267578125,0.398192197087055
BIDU,2017-03-28,169.7899932861328,0.5090869872954595
BIDU,2017-03-29,170.66000366210938,0.512403799033323
BIDU,2017-03-30,172.36000061035156,0.9961308518473988
BIDU,2017-03-31,172.52000427246094,0.09283108699396081
BIDU,2017-04-03,175.0,1.4375119789716617
BIDU,2017-04-04,175.1999969482422,0.11428397042410054
BIDU,2017-04-05,172.9199981689453,-1.30136918893351
BIDU,2017-04-06,173.3800048828125,0.26602285376948753
BIDU,2017-04-07,172.44000244140625,-0.5421631185450693
BIDU,2017-04-10,174.22000122070312,1.0322423765342315
BIDU,2017-04-11,173.00999450683594,-0.694528013654605
BIDU,2017-04-12,173.61000061035156,0.3468043018127087
BIDU,2017-04-13,172.61000061035156,-0.5760036843985628
BIDU,2017-04-17,173.30999755859375,0.40553672774867877
BIDU,2017-04-18,174.47000122070312,0.6693229925856858
BIDU,2017-04-19,177.80999755859375,1.9143671201478085
BIDU,2017-04-20,178.63999938964844,0.46679143043188986
BIDU,2017-04-21,178.0800018310547,-0.3134782582328022
BIDU,2017-04-24,180.02999877929688,1.0950117521293379
BIDU,2017-04-25,186.99000549316406,3.866026085130203
BIDU,2017-04-26,186.6699981689453,-0.17113605798062537
BIDU,2017-04-27,187.86000061035156,0.6374899304007364
BIDU,2017-04-28,180.22999572753906,-4.061537771757074
BIDU,2017-05-01,180.05999755859375,-0.0943229057178141
BIDU,2017-05-02,178.63999938964844,-0.788625007330257
BIDU,2017-05-03,177.39999389648438,-0.6941365301168512
BIDU,2017-05-04,176.7100067138672,-0.3889443102347623
BIDU,2017-05-05,178.02999877929688,0.7469820696498708
BIDU,2017-05-08,177.47000122070312,-0.3145523577113396
BIDU,2017-05-09,182.97999572753906,3.1047469819891704
BIDU,2017-05-10,183.57000732421875,0.3224459560914106
BIDU,2017-05-11,186.60000610351562,1.6505957718601305
BIDU,2017-05-12,186.8300018310547,0.12325601287037635
BIDU,2017-05-15,186.13999938964844,-0.3693210055364715
BIDU,2017-05-16,190.63999938964844,2.4175351964948133
BIDU,2017-05-17,186.0500030517578,-2.407677482472681
BIDU,2017-05-18,182.42999267578125,-1.9457190629389554
BIDU,2017-05-19,188.75999450683594,3.4698251851078554
BIDU,2017-05-22,191.69000244140625,1.5522398918401015
BIDU,2017-05-23,191.8000030517578,0.057384636105473064
BIDU,2017-05-24,190.6300048828125,-0.6100094631539599
BIDU,2017-05-25,191.9499969482422,0.6924366739858856
BIDU,2017-05-26,190.38999938964844,-0.81271038468127
BIDU,2017-05-30,189.8800048828125,-0.2678683273653393
BIDU,2017-05-31,186.10000610351562,-1.9907302939189186
BIDU,2017-06-01,187.25999450683594,0.6233145434047405
BIDU,2017-06-02,187.60000610351562,0.18157193562626794
BIDU,2017-06-05,187.30999755859375,-0.1545887715812988
BIDU,2017-06-06,185.75,-0.8328426559856994
BIDU,2017-06-07,187.52999877929688,0.9582765971988483
BIDU,2017-06-08,185.75,-0.9491808195401075
BIDU,2017-06-09,181.07000732421875,-2.5195115347409147
BIDU,2017-06-12,180.05999755859375,-0.5578006984980677
BIDU,2017-06-13,179.19000244140625,-0.4831695706895678
BIDU,2017-06-14,178.1999969482422,-0.5524892458706132
BIDU,2017-06-15,176.3300018310547,-1.0493799939461534
BIDU,2017-06-16,173.8800048828125,-1.3894385089325723
BIDU,2017-06-19,176.92999267578125,1.7540762061884596
BIDU,2017-06-20,177.85000610351562,0.5199872637875913
BIDU,2017-06-21,180.1699981689453,1.3044655528880789
BIDU,2017-06-22,179.3300018310547,-0.4662243139409661
BIDU,2017-06-23,178.13999938964844,-0.6635824620842556
BIDU,2017-06-26,178.4600067138672,0.1796381078450482
BIDU,2017-06-27,175.60000610351562,-1.6026003041326398
BIDU,2017-06-28,178.0,1.3667390734995788
BIDU,2017-06-29,179.6300048828125,0.9157330802317398
BIDU,2017-06-30,178.86000061035156,-0.4286612768079956
BIDU,2017-07-03,179.97000122070312,0.6205974541897197
BIDU,2017-07-05,183.8300018310547,2.1448022360226027
BIDU,2017-07-06,181.7899932861328,-1.1097255750433521
BIDU,2017-07-07,181.39999389648438,-0.21453292483188946
BIDU,2017-07-10,182.92999267578125,0.8434392672416413
BIDU,2017-07-11,184.41000366210938,0.8090586812361744
BIDU,2017-07-12,186.75999450683594,1.2743293737103256
BIDU,2017-07-13,186.9199981689453,0.08567341337306633
BIDU,2017-07-14,188.5500030517578,0.8720334361116633
BIDU,2017-07-17,188.22999572753906,-0.1697201373849433
BIDU,2017-07-18,189.50999450683594,0.6800184924562469
BIDU,2017-07-19,190.91000366210938,0.7387521480947123
BIDU,2017-07-20,191.32000732421875,0.2147627962099996
BIDU,2017-07-21,193.17999267578125,0.9721854904649385
BIDU,2017-07-24,198.64999389648438,2.8315568009589676
BIDU,2017-07-25,197.0500030517578,-0.805432113710669
BIDU,2017-07-26,201.1699981689453,2.0908373780158307
BIDU,2017-07-27,201.0,-0.08450473256084168
BIDU,2017-07-28,220.0,9.45273631840795
BIDU,2017-07-31,226.35000610351562,2.886366410688912
BIDU,2017-08-01,225.60000610351562,-0.3313452528280525
BIDU,2017-08-02,221.9600067138672,-1.613474863107156
BIDU,2017-08-03,227.38999938964844,2.4463833625582687
BIDU,2017-08-04,226.0500030517578,-0.5892943143882334
BIDU,2017-08-07,227.16000366210938,0.49104206828849417
BIDU,2017-08-08,229.4499969482422,1.0080970457893912
BIDU,2017-08-09,230.3000030517578,0.37045374365698436
BIDU,2017-08-10,222.57000732421875,-3.356489633133797
BIDU,2017-08-11,223.49000549316406,0.4133522661052602
BIDU,2017-08-14,223.69000244140625,0.0894880949154242
BIDU,2017-08-15,225.3300018310547,0.7331572138893572
BIDU,2017-08-16,226.13999938964844,0.3594716868644321
BIDU,2017-08-17,221.0500030517578,-2.2508164639729933
BIDU,2017-08-18,220.69000244140625,-0.16285935552204922
BIDU,2017-08-21,222.47999572753906,0.8110894314789174
BIDU,2017-08-22,226.11000061035156,1.6316095615436899
BIDU,2017-08-23,224.99000549316406,-0.49533196858353445
BIDU,2017-08-24,224.86000061035156,-0.057782514617721326
BIDU,2017-08-25,225.5500030517578,0.3068586851967092
BIDU,2017-08-28,219.99000549316406,-2.465084231152892
BIDU,2017-08-29,220.69000244140625,0.3181948864781292
BIDU,2017-08-30,223.8800048828125,1.4454675817284546
BIDU,2017-08-31,228.0500030517578,1.8626041084499834
BIDU,2017-09-01,232.63999938964844,2.01271487676713
BIDU,2017-09-05,225.3000030517578,-3.155087842652915
BIDU,2017-09-06,226.97000122070312,0.7412330875830708
BIDU,2017-09-07,233.17999267578125,2.7360406316602193
BIDU,2017-09-08,229.22999572753906,-1.693969067806922
BIDU,2017-09-11,233.5,1.86275982726809
BIDU,2017-09-12,237.60000610351562,1.7558912648889091
BIDU,2017-09-13,236.41000366210938,-0.5008427655038838
BIDU,2017-09-14,237.3300018310547,0.3891536545383323
BIDU,2017-09-15,235.2100067138672,-0.8932689086214363
BIDU,2017-09-18,239.07000732421875,1.6410869011399098
BIDU,2017-09-19,237.85000610351562,-0.5103112826062683
BIDU,2017-09-20,237.9600067138672,0.04624789048930378
BIDU,2017-09-21,238.9199981689453,0.40342554546675125
BIDU,2017-09-22,240.57000732421875,0.6906115720404005
BIDU,2017-09-25,234.49000549316406,-2.5273316065791196
BIDU,2017-09-26,236.19000244140625,0.7249762925574776
BIDU,2017-09-27,239.82000732421875,1.5369003113131496
BIDU,2017-09-28,241.27999877929688,0.6087863441286201
BIDU,2017-09-29,247.69000244140625,2.6566659874583065
BIDU,2017-10-02,248.6699981689453,0.3956541313252515
BIDU,2017-10-03,247.0,-0.6715720357269306
BIDU,2017-10-04,243.97000122070312,-1.2267201535614891
BIDU,2017-10-05,245.27000427246094,0.532853648093301
BIDU,2017-10-06,247.69000244140625,0.9866669901701597
BIDU,2017-10-09,252.22000122070312,1.8288985161476257
BIDU,2017-10-10,262.4100036621094,4.040124649943833
BIDU,2017-10-11,260.32000732421875,-0.7964621427244856
BIDU,2017-10-12,259.3299865722656,-0.3803091288024141
BIDU,2017-10-13,262.67999267578125,1.2917928033679527
BIDU,2017-10-16,272.82000732421875,3.8602158257835306
BIDU,2017-10-17,270.32000732421875,-0.9163550813298671
BIDU,2017-10-18,268.9700012207031,-0.49941035326195315
BIDU,2017-10-19,264.5199890136719,-1.65446413608773
BIDU,2017-10-20,264.8999938964844,0.14365828617695087
BIDU,2017-10-23,266.1300048828125,0.4643303188631931
BIDU,2017-10-24,264.0,-0.8003625460234809
BIDU,2017-10-25,263.0400085449219,-0.3636331269235349
BIDU,2017-10-26,260.6199951171875,-0.9200172403891482
BIDU,2017-10-27,239.3699951171875,-8.153633795613025
BIDU,2017-10-30,236.4199981689453,-1.232400471411621
BIDU,2017-10-31,243.94000244140625,3.180781799637411
BIDU,2017-11-01,245.42999267578125,0.6108019264830844
BIDU,2017-11-02,242.08999633789062,-1.36087537691566
BIDU,2017-11-03,241.5399932861328,-0.2271894998049251
BIDU,2017-11-06,244.52999877929688,1.2378925131549812
BIDU,2017-11-07,243.47000122070312,-0.4334836477672632
BIDU,2017-11-08,241.17999267578125,-0.940571131326362
BIDU,2017-11-09,240.05999755859375,-0.46438143759839345
BIDU,2017-11-10,237.39999389648438,-1.1080578560199839
BIDU,2017-11-13,237.3699951171875,-0.0126363858753753
BIDU,2017-11-14,234.9199981689453,-1.0321426459282024
BIDU,2017-11-15,234.2100067138672,-0.3022269115494969
BIDU,2017-11-16,239.32000732421875,2.181802853792836
BIDU,2017-11-17,239.27000427246094,-0.020893803371013764
BIDU,2017-11-20,238.5399932861328,-0.30509924908800334
BIDU,2017-11-21,244.3000030517578,2.4146935221532217
BIDU,2017-11-22,249.64999389648438,2.189926638516293
BIDU,2017-11-24,249.4199981689453,-0.09212727144485289
BIDU,2017-11-27,247.02000427246094,-0.9622299391000455
BIDU,2017-11-28,244.02999877929688,-1.2104305082377476
BIDU,2017-11-29,235.49000549316406,-3.499566991292935
BIDU,2017-11-30,238.5800018310547,1.3121560430641388
BIDU,2017-12-01,235.07000732421875,-1.471202313646336
BIDU,2017-12-04,229.66000366210938,-2.3014436097956392
BIDU,2017-12-05,231.75,0.9100393209805713
BIDU,2017-12-06,231.14999389648438,-0.2589023100390997
BIDU,2017-12-07,233.00999450683594,0.8046725760176843
BIDU,2017-12-08,234.58999633789062,0.6780832875425524
BIDU,2017-12-11,233.5399932861328,-0.44759071919053817
BIDU,2017-12-12,232.72999572753906,-0.34683462442398616
BIDU,2017-12-13,233.24000549316406,0.2191422571167223
BIDU,2017-12-14,231.82000732421875,-0.6088141551629844
BIDU,2017-12-15,233.47999572753906,0.7160677900413859
BIDU,2017-12-18,240.92999267578125,3.190850216108454
BIDU,2017-12-19,235.6199951171875,-2.2039587100056046
BIDU,2017-12-20,233.3699951171875,-0.9549274453048651
BIDU,2017-12-21,239.49000549316406,2.622449545368233
BIDU,2017-12-22,239.0500030517578,-0.18372476149899342
BIDU,2017-12-26,237.8300018310547,-0.5103539866673779
BIDU,2017-12-27,237.7100067138672,-0.050454154759138614
BIDU,2017-12-28,234.74000549316406,-1.2494220423282965
BIDU,2017-12-29,234.2100067138672,-0.22578119063404456
BIDU,2018-01-02,242.39999389648438,3.496856217857003
BIDU,2018-01-03,245.5500030517578,1.2995087601440414
BIDU,2018-01-04,245.72999572753906,0.07330184220901703
BIDU,2018-01-05,245.13999938964844,-0.24009943765465058
BIDU,2018-01-08,250.82000732421875,2.317046564702796
BIDU,2018-01-09,254.72999572753906,1.5588821821004517
BIDU,2018-01-10,248.9499969482422,-2.2690687693801115
BIDU,2018-01-11,250.22000122070312,0.5101443213614498
BIDU,2018-01-12,253.0399932861328,1.1270050562194545
BIDU,2018-01-16,257.7799987792969,1.8732238456093286
BIDU,2018-01-17,255.49000549316406,-0.8883518104495947
BIDU,2018-01-18,254.9600067138672,-0.20744403612730222
BIDU,2018-01-19,255.97999572753906,0.4000584353673009
BIDU,2018-01-22,254.33999633789062,-0.640674824994536
BIDU,2018-01-23,257.3500061035156,1.1834590740601447
BIDU,2018-01-24,257.9599914550781,0.23702558270666252
BIDU,2018-01-25,254.13999938964844,-1.4808467173076711
BIDU,2018-01-26,260.25,2.404186914702744
BIDU,2018-01-29,253.72999572753906,-2.5052850230397494
BIDU,2018-01-30,244.07000732421875,-3.807192119962599
BIDU,2018-01-31,246.9199981689453,1.1676940054910823
BIDU,2018-02-01,240.52999877929688,-2.587882487054094
BIDU,2018-02-02,233.1699981689453,-3.059909636096947
BIDU,2018-02-05,225.32000732421875,-3.3666384639411406
BIDU,2018-02-06,228.77000427246094,1.5311542855037663
BIDU,2018-02-07,222.5,-2.7407457950621383
BIDU,2018-02-08,212.07000732421875,-4.687637157654489
BIDU,2018-02-09,215.6699981689453,1.6975483191372653
BIDU,2018-02-12,221.63999938964844,2.7681185474979886
BIDU,2018-02-13,225.60000610351562,1.7866841385906218
BIDU,2018-02-14,235.88999938964844,4.561167113360498
BIDU,2018-02-15,248.1999969482422,5.218533041012829
BIDU,2018-02-16,244.72000122070312,-1.402093380470415
BIDU,2018-02-20,245.42999267578125,0.2901239994837157
BIDU,2018-02-21,246.9199981689453,0.6071000031085738
BIDU,2018-02-22,249.35000610351562,0.9841276334805693
BIDU,2018-02-23,250.74000549316406,0.5574491099356038
BIDU,2018-02-26,256.25,2.1974931746526316
BIDU,2018-02-27,250.4600067138672,-2.259509575076224
BIDU,2018-02-28,252.33999633789062,0.7506146984062045
BIDU,2018-03-01,249.75,-1.0263915255124823
BIDU,2018-03-02,250.60000610351562,0.3403427841904394
BIDU,2018-03-05,254.88999938964844,1.7118887396837312
BIDU,2018-03-06,258.7300109863281,1.506536782876866
BIDU,2018-03-07,257.260009765625,-0.5681603054470519
BIDU,2018-03-08,257.1400146484375,-0.04664351731029637
BIDU,2018-03-09,263.55999755859375,2.4966876193631915
BIDU,2018-03-12,265.6700134277344,0.8005827472628901
BIDU,2018-03-13,258.3500061035156,-2.755300543623407
BIDU,2018-03-14,259.3500061035156,0.38707179267467584
BIDU,2018-03-15,262.7099914550781,1.2955408800805701
BIDU,2018-03-16,262.3900146484375,-0.12179849151087163
BIDU,2018-03-19,252.8300018310547,-3.643436214671414
BIDU,2018-03-20,254.4600067138672,0.644703900252197
BIDU,2018-03-21,250.0500030517578,-1.7330832137673724
BIDU,2018-03-22,236.11000061035156,-5.574885931323426
BIDU,2018-03-23,230.0800018310547,-2.5538938476596273
BIDU,2018-03-26,235.94000244140625,2.546940439723433
BIDU,2018-03-27,230.9600067138672,-2.1107042790574737
BIDU,2018-03-28,223.10000610351562,-3.403186864334129
BIDU,2018-03-29,223.19000244140625,0.04033901184603561
BIDU,2018-04-02,220.05999755859375,-1.4023947527104008
BIDU,2018-04-03,220.02000427246094,-0.018173810132016133
BIDU,2018-04-04,224.3000030517578,1.9452771094380816
BIDU,2018-04-05,225.57000732421875,0.566207871235691
BIDU,2018-04-06,219.82000732421875,-2.5490977582562024
BIDU,2018-04-09,224.3300018310547,2.0516760788675814
BIDU,2018-04-10,231.5,3.1961833506091164
BIDU,2018-04-11,229.64999389648438,-0.7991387056223043
BIDU,2018-04-12,231.33999633789062,0.7359035429228111
BIDU,2018-04-13,228.1699981689453,-1.3702767438083963
BIDU,2018-04-16,229.89999389648438,0.7582047339361964
BIDU,2018-04-17,235.6699981689453,2.509788788884859
BIDU,2018-04-18,237.75,0.8825908461897569
BIDU,2018-04-19,237.11000061035156,-0.269190069252756
BIDU,2018-04-20,232.5,-1.9442455394056868
BIDU,2018-04-23,231.4199981689453,-0.4645169165826579
BIDU,2018-04-24,231.41000366210938,-0.0043187740536798636
BIDU,2018-04-25,231.41000366210938,0.0
BIDU,2018-04-26,238.69000244140625,3.145930886344339
BIDU,2018-04-27,251.92999267578125,5.546939586472699
BIDU,2018-04-30,250.89999389648438,-0.4088432537774134
BIDU,2018-05-01,252.1300048828125,0.49023954414109117
BIDU,2018-05-02,249.8000030517578,-0.9241271510456062
BIDU,2018-05-03,252.4600067138672,1.064853334512672
BIDU,2018-05-04,251.72999572753906,-0.2891590615996087
BIDU,2018-05-07,253.89999389648438,0.8620340069818377
BIDU,2018-05-08,263.0899963378906,3.6195362986708224
BIDU,2018-05-09,261.2900085449219,-0.6841718871959723
BIDU,2018-05-10,268.67999267578125,2.828268930761224
BIDU,2018-05-11,269.9100036621094,0.45779775936363176
BIDU,2018-05-14,272.260009765625,0.8706628400692917
BIDU,2018-05-15,271.9200134277344,-0.12487927925343145
BIDU,2018-05-16,284.07000732421875,4.468223483562506
BIDU,2018-05-17,279.67999267578125,-1.5453988577636135
BIDU,2018-05-18,253.00999450683594,-9.535897764364742
BIDU,2018-05-21,240.50999450683594,-4.940516292395825
BIDU,2018-05-22,239.97000122070312,-0.22452010247643317
BIDU,2018-05-23,240.38999938964844,0.1750211138095592
BIDU,2018-05-24,240.27999877929688,-0.04575922901570717
BIDU,2018-05-25,243.8000030517578,1.464959335085636
BIDU,2018-05-29,242.0500030517578,-0.7178014676351263
BIDU,2018-05-30,241.6300048828125,-0.1735171095434751
BIDU,2018-05-31,242.55999755859375,0.384882943752074
BIDU,2018-06-01,248.4600067138672,2.4323916617158714
BIDU,2018-06-04,260.8999938964844,5.006836853604124
BIDU,2018-06-05,259.9800109863281,-0.35261898492847665
BIDU,2018-06-06,263.94000244140625,1.523190740724445
BIDU,2018-06-07,264.8900146484375,0.35993490878372114
BIDU,2018-06-08,263.5899963378906,-0.49077663885226386
BIDU,2018-06-11,269.7799987792969,2.3483449779601706
BIDU,2018-06-12,267.4200134277344,-0.874781437556893
BIDU,2018-06-13,270.0,0.9647694423449815
BIDU,2018-06-14,270.6400146484375,0.23704246238425153
BIDU,2018-06-15,272.9700012207031,0.8609172502788587
BIDU,2018-06-18,268.8900146484375,-1.4946648181192845
BIDU,2018-06-19,262.1099853515625,-2.521487942101386
BIDU,2018-06-20,264.05999755859375,0.7439671573044926
BIDU,2018-06-21,260.5,-1.3481775321927736
BIDU,2018-06-22,259.0,-0.5758157389635365
BIDU,2018-06-25,250.41000366210938,-3.3166009026604715
BIDU,2018-06-26,250.77000427246094,0.1437644683066841
BIDU,2018-06-27,243.0,-3.0984584041474306
BIDU,2018-06-28,242.2100067138672,-0.32510011775013226
BIDU,2018-06-29,243.0,0.32616046580853375
BIDU,2018-07-02,246.25,1.337448559670773
BIDU,2018-07-03,246.42999267578125,0.07309347239847774
BIDU,2018-07-05,244.07000732421875,-0.9576696918818017
BIDU,2018-07-06,251.77000427246094,3.1548312849491777
BIDU,2018-07-09,261.9700012207031,4.051315397049415
BIDU,2018-07-10,261.25,-0.27484109529646306
BIDU,2018-07-11,261.25,0.0
BIDU,2018-07-12,271.45001220703125,3.9043108926435366
BIDU,2018-07-13,267.19000244140625,-1.5693533151790562
BIDU,2018-07-16,267.0799865722656,-0.04117514433001901
BIDU,2018-07-17,270.0199890136719,1.100794739111155
BIDU,2018-07-18,269.4200134277344,-0.22219673000102302
BIDU,2018-07-19,262.4200134277344,-2.59817372545621
BIDU,2018-07-20,259.9800109863281,-0.9298080620966709
BIDU,2018-07-23,260.3800048828125,0.15385563488778953
BIDU,2018-07-24,256.4800109863281,-1.4978085196056479
BIDU,2018-07-25,262.9100036621094,2.5070151280225828
BIDU,2018-07-26,260.3500061035156,-0.9737162994694737
BIDU,2018-07-27,255.08999633789062,-2.020360915042041
BIDU,2018-07-30,251.39999389648438,-1.4465492549219694
BIDU,2018-07-31,247.17999267578125,-1.678600367206351
BIDU,2018-08-01,228.07000732421875,-7.731202329400711
BIDU,2018-08-02,230.4600067138672,1.0479235817495658
BIDU,2018-08-03,235.64999389648438,2.2520120764645046
BIDU,2018-08-06,232.9600067138672,-1.1415180361934785
BIDU,2018-08-07,226.6699981689453,-2.7000379308228517
BIDU,2018-08-08,222.0,-2.0602630284862866
BIDU,2018-08-09,219.88999938964844,-0.9504507253835892
BIDU,2018-08-10,220.10000610351562,0.0955053501523917
BIDU,2018-08-13,217.57000732421875,-1.1494769237339275
BIDU,2018-08-14,216.2100067138672,-0.6250864386491028
BIDU,2018-08-15,213.47000122070312,-1.2672889357938866
BIDU,2018-08-16,217.3000030517578,1.794163961752604
BIDU,2018-08-17,222.6699981689453,2.471235638182878
BIDU,2018-08-20,223.7100067138672,0.4670627176871722
BIDU,2018-08-21,223.1300048828125,-0.2592650367207461
BIDU,2018-08-22,223.02999877929688,-0.04481965729716819
BIDU,2018-08-23,219.3000030517578,-1.6724188440812138
BIDU,2018-08-24,224.36000061035156,2.3073403958866034
BIDU,2018-08-27,228.61000061035156,1.8942770495802508
BIDU,2018-08-28,225.72000122070312,-1.2641614023588654
BIDU,2018-08-29,225.8699951171875,0.06645130944231692
BIDU,2018-08-30,224.25,-0.7172245770612484
BIDU,2018-08-31,226.47999572753906,0.9944239587688086
BIDU,2018-09-04,222.17999267578125,-1.8986237782037119
BIDU,2018-09-05,216.24000549316406,-2.6735022857279467
BIDU,2018-09-06,215.0500030517578,-0.5503155804552851
BIDU,2018-09-07,216.0399932861328,0.46035350863804503
BIDU,2018-09-10,213.58999633789062,-1.1340478727923764
BIDU,2018-09-11,216.10000610351562,1.1751532415658072
BIDU,2018-09-12,218.69000244140625,1.1985174755848815
BIDU,2018-09-13,222.4199981689453,1.7056087090851157
BIDU,2018-09-14,220.02999877929688,-1.074543390578142
BIDU,2018-09-17,217.66000366210938,-1.0771236332936307
BIDU,2018-09-18,216.8800048828125,-0.35835650380109385
BIDU,2018-09-19,226.41000366210938,4.394134343756706
BIDU,2018-09-20,230.6199951171875,1.8594547003148554
BIDU,2018-09-21,228.85000610351562,-0.7674915667101989
BIDU,2018-09-24,226.6300048828125,-0.9700682374895631
BIDU,2018-09-25,226.60000610351562,-0.013236896549684296
BIDU,2018-09-26,228.4199981689453,0.8031738819099132
BIDU,2018-09-27,230.47000122070312,0.8974709168159567
BIDU,2018-09-28,228.67999267578125,-0.7766774571271506
BIDU,2018-10-01,227.39999389648438,-0.5597336104132378
BIDU,2018-10-02,218.89999389648438,-3.7379068725346243
BIDU,2018-10-03,216.35000610351562,-1.164909942471093
BIDU,2018-10-04,210.07000732421875,-2.9027033058146134
BIDU,2018-10-05,205.6199951171875,-2.1183472422901195
BIDU,2018-10-08,203.97999572753906,-0.7975875053949699
BIDU,2018-10-09,200.85000610351562,-1.5344591085315273
BIDU,2018-10-10,194.25999450683594,-3.281061188160117
BIDU,2018-10-11,198.0,1.9252576953163958
BIDU,2018-10-12,204.36000061035156,3.212121520379574
BIDU,2018-10-15,200.1199951171875,-2.074772695488669
BIDU,2018-10-16,203.2100067138672,1.5440793884040627
BIDU,2018-10-17,200.72000122070312,-1.2253360616586884
BIDU,2018-10-18,191.8800048828125,-4.404143226449342
BIDU,2018-10-19,191.9199981689453,0.020842862786696337
BIDU,2018-10-22,196.19000244140625,2.2248876162983766
BIDU,2018-10-23,193.4199981689453,-1.4118987909632286
BIDU,2018-10-24,184.47000122070312,-4.627234532607483
BIDU,2018-10-25,190.42999267578125,3.230872995955303
BIDU,2018-10-26,188.50999450683594,-1.0082435765327302
BIDU,2018-10-29,181.75,-3.5860138474465897
BIDU,2018-10-30,183.3699951171875,0.8913315637895547
BIDU,2018-10-31,190.05999755859375,3.6483626654027157
BIDU,2018-11-01,201.47000122070312,6.003369361610034
BIDU,2018-11-02,194.69000244140625,-3.365264673756385
BIDU,2018-11-05,190.58999633789062,-2.105915071190967
BIDU,2018-11-06,192.44000244140625,0.9706732457436029
BIDU,2018-11-07,195.41000366210938,1.5433387980793745
BIDU,2018-11-08,188.5500030517578,-3.510567771245443
BIDU,2018-11-09,183.75,-2.5457454118630762
BIDU,2018-11-12,180.42999267578125,-1.8068067070578286
BIDU,2018-11-13,183.33999633789062,1.6128159287455146
BIDU,2018-11-14,185.05999755859375,0.938148388272686
BIDU,2018-11-15,188.41000366210938,1.8102270332382098
BIDU,2018-11-16,186.9499969482422,-0.7749093389359141
BIDU,2018-11-19,183.08999633789062,-2.064723548201086
BIDU,2018-11-20,177.47999572753906,-3.0640672470157115
BIDU,2018-11-21,183.9499969482422,3.645481956533092
BIDU,2018-11-23,182.61000061035156,-0.7284568415990011
BIDU,2018-11-26,185.19000244140625,1.4128480490834816
BIDU,2018-11-27,182.7899932861328,-1.2959712315100735
BIDU,2018-11-28,188.44000244140625,3.0909838409092227
BIDU,2018-11-29,183.22000122070312,-2.7701131145581703
BIDU,2018-11-30,188.27999877929688,2.7617058863014465
BIDU,2018-12-03,191.3300018310547,1.619929398519404
BIDU,2018-12-04,182.66000366210938,-4.531436829546975
BIDU,2018-12-06,180.6999969482422,-1.0730355165725736
BIDU,2018-12-07,179.55999755859375,-0.6308795843394277
BIDU,2018-12-10,179.1999969482422,-0.2004904295201282
BIDU,2018-12-11,176.85000610351562,-1.3113788419345296
BIDU,2018-12-12,179.75,1.6398042388457323
BIDU,2018-12-13,179.89999389648438,0.08344583949060347
BIDU,2018-12-14,177.5399932861328,-1.3118402948415486
BIDU,2018-12-17,169.86000061035156,-4.325781776618509
BIDU,2018-12-18,167.61000061035156,-1.324620270761312
BIDU,2018-12-19,162.47999572753906,-3.0606794726636855
BIDU,2018-12-20,160.36000061035156,-1.304773001559223
BIDU,2018-12-21,157.4199981689453,-1.8333764219357729
BIDU,2018-12-24,157.1199951171875,-0.19057493028036276
BIDU,2018-12-26,163.0399932861328,3.7678197256370227
BIDU,2018-12-27,161.5800018310547,-0.8954805662411025
BIDU,2018-12-28,162.1699981689453,0.36514193043983845
BIDU,2018-12-31,158.60000610351562,-2.201388731416609
BIDU,2019-01-02,162.25,2.301383200516449
BIDU,2019-01-03,154.7100067138672,-4.647145322732083
BIDU,2019-01-04,160.9499969482422,4.033346237206059
BIDU,2019-01-07,162.60000610351562,1.0251688018385163
BIDU,2019-01-08,163.39999389648438,0.4919973941817979
BIDU,2019-01-09,166.63999938964844,1.9828675729429035
BIDU,2019-01-10,168.35000610351562,1.0261682189932841
BIDU,2019-01-11,166.11000061035156,-1.3305645452645343
BIDU,2019-01-14,163.02999877929688,-1.8541941001370077
BIDU,2019-01-15,167.92999267578125,3.0055780734671966
BIDU,2019-01-16,169.75,1.0837893191197878
BIDU,2019-01-17,168.11000061035156,-0.966126297289216
BIDU,2019-01-18,171.36000061035156,1.933257978823577
BIDU,2019-01-22,160.38999938964844,-6.401728047169741
BIDU,2019-01-23,163.25999450683594,1.7893853283303507
BIDU,2019-01-24,162.6999969482422,-0.34300966399353205
BIDU,2019-01-25,167.10000610351562,2.7043695376793186
BIDU,2019-01-28,167.5,0.23937395683670815
BIDU,2019-01-29,165.27000427246094,-1.3313407328591431
BIDU,2019-01-30,169.33999633789062,2.4626320325616735
BIDU,2019-01-31,172.6300048828125,1.942841984215704
BIDU,2019-02-01,171.27000427246094,-0.7878124149244936
BIDU,2019-02-04,173.94000244140625,1.5589409133766496
BIDU,2019-02-05,176.22999572753906,1.3165420570258046
BIDU,2019-02-06,173.85000610351562,-1.3505020040419424
BIDU,2019-02-07,171.5800018310547,-1.3057257364197605
BIDU,2019-02-08,169.89999389648438,-0.9791397112960287
BIDU,2019-02-11,168.05999755859375,-1.0829878775697188
BIDU,2019-02-12,170.25,1.3031075051888497
BIDU,2019-02-13,173.82000732421875,2.096920601596919
BIDU,2019-02-14,174.0800018310547,0.1495768587507884
BIDU,2019-02-15,170.05999755859375,-2.309285518254056
BIDU,2019-02-19,172.4499969482422,1.4053859955072356
BIDU,2019-02-20,171.17999267578125,-0.7364478370168404
BIDU,2019-02-21,171.80999755859375,0.3680365169811406
BIDU,2019-02-22,167.1699981689453,-2.7006573864050143
BIDU,2019-02-25,165.0,-1.2980787179002529
BIDU,2019-02-26,161.97999572753906,-1.8303056196733003
BIDU,2019-02-27,162.1699981689453,0.11729994222611229
BIDU,2019-02-28,162.5399932861328,0.2281526307979842
BIDU,2019-03-01,162.08999633789062,-0.27685306191075343
BIDU,2019-03-04,160.9199981689453,-0.7218200970936839
BIDU,2019-03-05,167.74000549316406,4.238135347887972
BIDU,2019-03-06,170.24000549316406,1.490401763520799
BIDU,2019-03-07,165.72000122070312,-2.655077611967327
BIDU,2019-03-08,163.64999389648438,-1.2490992692318126
BIDU,2019-03-11,166.9600067138672,2.0226171346370725
BIDU,2019-03-12,166.99000549316406,0.01796764380124216
BIDU,2019-03-13,168.1699981689453,0.7066247302025319
BIDU,2019-03-14,167.74000549316406,-0.2556892908741504
BIDU,2019-03-15,170.47999572753906,1.6334745109369164
BIDU,2019-03-18,171.1699981689453,0.4047410011137176
BIDU,2019-03-19,170.72999572753906,-0.25705581942693234
BIDU,2019-03-20,170.1699981689453,-0.3280018582601185
BIDU,2019-03-21,171.77000427246094,0.9402398311876059
BIDU,2019-03-22,166.72999572753906,-2.934161040671246
BIDU,2019-03-25,166.8800048828125,0.08997130637402595
BIDU,2019-03-26,167.1999969482422,0.1917497939039503
BIDU,2019-03-27,164.2899932861328,-1.740432844033002
BIDU,2019-03-28,164.11000061035156,-0.10955790561617551
BIDU,2019-03-29,164.85000610351562,0.4509204133885003
BIDU,2019-04-01,170.39999389648438,3.3666894676871895
BIDU,2019-04-02,170.97999572753906,0.3403766736089331
BIDU,2019-04-03,174.91000366210938,2.2985191442119746
BIDU,2019-04-04,179.1300048828125,2.412670020209551
BIDU,2019-04-05,181.5500030517578,1.3509730938312092
BIDU,2019-04-08,184.77000427246094,1.7736167262884184
BIDU,2019-04-09,181.0,-2.0403767848063192
BIDU,2019-04-10,177.0399932861328,-2.1878490131862938
BIDU,2019-04-11,171.1999969482422,-3.2986876182558356
BIDU,2019-04-12,173.08999633789062,1.1039716257821075
BIDU,2019-04-15,168.6699981689453,-2.5535838364205588
BIDU,2019-04-16,170.27999877929688,0.9545269626071384
BIDU,2019-04-17,170.3300018310547,0.029365193866737194
BIDU,2019-04-18,171.02000427246094,0.40509741912093666
BIDU,2019-04-22,169.3699951171875,-0.964804767894123
BIDU,2019-04-23,173.2899932861328,2.3144584530648826
BIDU,2019-04-24,169.3000030517578,-2.302493155381924
BIDU,2019-04-25,167.92999267578125,-0.809220526450749
BIDU,2019-04-26,166.1199951171875,-1.077828641419809
BIDU,2019-04-29,165.85000610351562,-0.1625264998842635
BIDU,2019-04-30,166.22999572753906,0.2291164365627152
BIDU,2019-05-01,165.4199981689453,-0.4872752086942156
BIDU,2019-05-02,166.24000549316406,0.49571232819218825
BIDU,2019-05-03,167.0399932861328,0.481224594883467
BIDU,2019-05-06,164.5,-1.5205899115320887
BIDU,2019-05-07,162.1300048828125,-1.4407265150075954
BIDU,2019-05-08,159.5800018310547,-1.5728137759577265
BIDU,2019-05-09,158.6999969482422,-0.5514506032805677
BIDU,2019-05-10,156.75,-1.2287315600126636
BIDU,2019-05-13,151.5399932861328,-3.3237682385117595
BIDU,2019-05-14,152.38999938964844,0.5609120635967413
BIDU,2019-05-15,152.5,0.07218361493019909
BIDU,2019-05-16,153.6999969482422,0.7868832447489815
BIDU,2019-05-17,128.30999755859375,-16.519193164459466
BIDU,2019-05-20,117.55000305175781,-8.385936179230546
BIDU,2019-05-21,120.48999786376953,2.5010588989242466
BIDU,2019-05-22,118.4000015258789,-1.7345807742926933
BIDU,2019-05-23,113.45999908447266,-4.172299305525351
BIDU,2019-05-24,114.47000122070312,0.8901834517718532
BIDU,2019-05-28,114.13999938964844,-0.2882867367306363
BIDU,2019-05-29,112.94999694824219,-1.0425814331256889
BIDU,2019-05-30,111.81999969482422,-1.0004402691004666
BIDU,2019-05-31,110.0,-1.6276155426500738
BIDU,2019-06-03,107.77999877929688,-2.0181829279119268
BIDU,2019-06-04,111.43000030517578,3.3865295669125883
BIDU,2019-06-05,109.13999938964844,-2.0551026736567057
BIDU,2019-06-06,108.88999938964844,-0.22906358933305615
BIDU,2019-06-07,109.80999755859375,0.8448876610359868
BIDU,2019-06-10,111.76000213623047,1.7757987623997717
BIDU,2019-06-11,115.37000274658203,3.2301364901113017
BIDU,2019-06-12,113.08999633789062,-1.9762558328958346
BIDU,2019-06-13,114.01000213623047,0.8135165161656355
BIDU,2019-06-14,113.08000183105469,-0.8157181718710271
BIDU,2019-06-17,114.33000183105469,1.105412079730539
BIDU,2019-06-18,116.94999694824219,2.291607692842579
BIDU,2019-06-19,117.80000305175781,0.7268115653665363
BIDU,2019-06-20,118.30000305175781,0.42444820632161484
BIDU,2019-06-21,116.91000366210938,-1.1749783210405318
BIDU,2019-06-24,116.69999694824219,-0.1796310899742526
BIDU,2019-06-25,113.26000213623047,-2.9477248517301935
BIDU,2019-06-26,115.7699966430664,2.216134963353511
BIDU,2019-06-27,116.04000091552734,0.23322473895666107
BIDU,2019-06-28,117.36000061035156,1.1375385077643463
BIDU,2019-07-01,118.01000213623047,0.5538526946987643
BIDU,2019-07-02,119.3499984741211,1.1354938680059767
BIDU,2019-07-03,118.55999755859375,-0.661919501991981
BIDU,2019-07-05,116.29000091552734,-1.9146395831735274
BIDU,2019-07-08,113.19999694824219,-2.6571536185039046
BIDU,2019-07-09,114.80000305175781,1.4134329917404376
BIDU,2019-07-10,114.4000015258789,-0.34843337564944843
BIDU,2019-07-11,114.75,0.30594271805313156
BIDU,2019-07-12,114.9000015258789,0.13072028399032654
BIDU,2019-07-15,115.62999725341797,0.6353313471233024
BIDU,2019-07-16,114.2300033569336,-1.2107532039597912
BIDU,2019-07-17,113.58000183105469,-0.5690287199308308
BIDU,2019-07-18,111.79000091552734,-1.5759824675737333
BIDU,2019-07-19,112.25,0.41148499928920224
BIDU,2019-07-22,111.69999694824219,-0.4899804470002822
BIDU,2019-07-23,115.13999938964844,3.0796799779683193
BIDU,2019-07-24,116.37999725341797,1.0769479506189894
BIDU,2019-07-25,114.47000122070312,-1.6411720895265325
BIDU,2019-07-26,114.22000122070312,-0.2183978311645074
BIDU,2019-07-29,113.44999694824219,-0.674141362486147
BIDU,2019-07-30,112.75,-0.617009226154086
BIDU,2019-07-31,111.69999694824219,-0.9312665647519425
BIDU,2019-08-01,109.20999908447266,-2.2291834662478194
BIDU,2019-08-02,107.76000213623047,-1.3277144587471645
BIDU,2019-08-05,100.1500015258789,-7.061990032935395
BIDU,2019-08-06,99.68000030517578,-0.46929726764075586
BIDU,2019-08-07,99.19000244140625,-0.4915708891145454
BIDU,2019-08-08,99.88999938964844,0.705713207997638
BIDU,2019-08-09,97.36000061035156,-2.5327848580996792
BIDU,2019-08-12,95.08000183105469,-2.3418228892805315
BIDU,2019-08-13,97.37999725341797,2.4190107047432408
BIDU,2019-08-14,94.8499984741211,-2.598068238503748
BIDU,2019-08-15,94.3499984741211,-0.5271481371045272
BIDU,2019-08-16,96.69999694824219,2.490724443165382
BIDU,2019-08-19,104.22000122070312,7.776633412393963
BIDU,2019-08-20,108.72000122070312,4.317789241309367
BIDU,2019-08-21,107.9000015258789,-0.7542307630769907
BIDU,2019-08-22,105.44999694824219,-2.270625155690198
BIDU,2019-08-23,101.8499984741211,-3.413938907829528
BIDU,2019-08-26,103.80000305175781,1.9145847882680034
BIDU,2019-08-27,103.83999633789062,0.03852917625914998
BIDU,2019-08-28,103.58999633789062,-0.24075501619482687
BIDU,2019-08-29,104.83000183105469,1.197032085144012
BIDU,2019-08-30,104.47000122070312,-0.34341372132353776
BIDU,2019-09-03,102.55999755859375,-1.8282795441672328
BIDU,2019-09-04,102.54000091552734,-0.019497507354149235
BIDU,2019-09-05,104.12000274658203,1.5408638745344705
BIDU,2019-09-06,102.58999633789062,-1.4694644336643914
BIDU,2019-09-09,105.05999755859375,2.407643346206889
BIDU,2019-09-10,110.4000015258789,5.082813717282786
BIDU,2019-09-11,111.79000091552734,1.2590574007579125
BIDU,2019-09-12,111.5,-0.2594157913519246
BIDU,2019-09-13,110.54000091552734,-0.8609857259844422
BIDU,2019-09-16,110.9800033569336,0.398048161536102
BIDU,2019-09-17,109.04000091552734,-1.748064860988352
BIDU,2019-09-18,108.4000015258789,-0.5869400075888098
BIDU,2019-09-19,107.7699966430664,-0.5811853080667118
BIDU,2019-09-20,105.16000366210938,-2.4218178178118666
BIDU,2019-09-23,102.37000274658203,-2.6531008162494207
BIDU,2019-09-24,97.61000061035156,-4.649801708039314
BIDU,2019-09-25,102.80000305175781,5.317080636157523
BIDU,2019-09-26,105.06999969482422,2.2081678751736167
BIDU,2019-09-27,101.20999908447266,-3.6737419068839205
BIDU,2019-09-30,102.76000213623047,1.531472251535293
BIDU,2019-10-01,102.0,-0.7395894515678569
BIDU,2019-10-02,102.62000274658203,0.6078458299823897
BIDU,2019-10-03,104.31999969482422,1.6565941363695824
BIDU,2019-10-04,104.47000122070312,0.14378980666958086
BIDU,2019-10-07,101.47000122070312,-2.8716377571990304
BIDU,2019-10-08,99.52999877929688,-1.9118975244581282
BIDU,2019-10-09,99.9000015258789,0.3717499760072185
BIDU,2019-10-10,103.8499984741211,3.9539508387484323
BIDU,2019-10-11,104.66000366210938,0.7799761192968546
BIDU,2019-10-14,105.45999908447266,0.7643754962459504
BIDU,2019-10-15,107.19999694824219,1.649912648278895
BIDU,2019-10-16,108.27999877929688,1.0074644233209584
BIDU,2019-10-17,107.6500015258789,-0.5818223684154855
BIDU,2019-10-18,103.73999786376953,-3.6321445487108694
BIDU,2019-10-21,104.36000061035156,0.5976506259391057
BIDU,2019-10-22,103.62999725341797,-0.6995049373937801
BIDU,2019-10-23,104.1500015258789,0.5017893334391621
BIDU,2019-10-24,103.69000244140625,-0.4416697817890669
BIDU,2019-10-25,103.87000274658203,0.173594658055376
BIDU,2019-10-28,104.86000061035156,0.9531123881693526
BIDU,2019-10-29,102.9000015258789,-1.8691579945300574
BIDU,2019-10-30,102.93000030517578,0.02915333221771288
BIDU,2019-10-31,101.8499984741211,-1.0492585522710596
BIDU,2019-11-01,104.63999938964844,2.73932347307424
BIDU,2019-11-04,109.62000274658203,4.759177547765003
BIDU,2019-11-05,108.05000305175781,-1.4322200834584242
BIDU,2019-11-06,107.36000061035156,-0.638595485347393
BIDU,2019-11-07,121.87000274658203,13.515277620845524
BIDU,2019-11-08,124.55999755859375,2.2072657351172253
BIDU,2019-11-11,120.87000274658203,-2.9624236386773584
BIDU,2019-11-12,121.80000305175781,0.7694219277264658
BIDU,2019-11-13,118.29000091552734,-2.8817750806943154
BIDU,2019-11-14,118.19999694824219,-0.0760875531224614
BIDU,2019-11-15,117.05000305175781,-0.9729221033634494
BIDU,2019-11-18,116.5199966430664,-0.4528034129627878
BIDU,2019-11-19,115.69000244140625,-0.7123191087986869
BIDU,2019-11-20,114.80000305175781,-0.7692967161092357
BIDU,2019-11-21,115.6500015258789,0.7404167696213992
BIDU,2019-11-22,117.98999786376953,2.023343110261
BIDU,2019-11-25,120.31999969482422,1.9747452099667662
BIDU,2019-11-26,118.5999984741211,-1.4295222947686814
BIDU,2019-11-27,119.51000213623047,0.7672880892219736
BIDU,2019-11-29,118.52999877929688,-0.820017855757782
BIDU,2019-12-02,117.44000244140625,-0.9195953337687968
BIDU,2019-12-03,114.80000305175781,-2.247955836824511
BIDU,2019-12-04,114.20999908447266,-0.5139407243910488
BIDU,2019-12-05,116.75,2.2239742018110853
BIDU,2019-12-06,115.8499984741211,-0.7708792512881479
BIDU,2019-12-09,115.05999755859375,-0.6819170702913824
BIDU,2019-12-10,114.77999877929688,-0.24335023921262522
BIDU,2019-12-11,116.37000274658203,1.3852622270387638
BIDU,2019-12-12,120.54000091552734,3.5833961248813218
BIDU,2019-12-13,119.13999938964844,-1.1614414428783748
BIDU,2019-12-16,123.19000244140625,3.399364673917993
BIDU,2019-12-17,123.83999633789062,0.527635265526949
BIDU,2019-12-18,126.69000244140625,2.301361585750983
BIDU,2019-12-19,128.07000732421875,1.0892768618034676
BIDU,2019-12-20,127.48999786376953,-0.4528846937447928
BIDU,2019-12-23,128.8300018310547,1.0510659579091364
BIDU,2019-12-24,128.49000549316406,-0.26391083835929363
BIDU,2019-12-26,127.58000183105469,-0.7082291409488572
BIDU,2019-12-27,126.44999694824219,-0.8857225792400336
BIDU,2019-12-30,126.29000091552734,-0.1265290917961237
BIDU,2019-12-31,126.4000015258789,0.08710159914018245
BIDU,2020-01-02,138.22000122070312,9.351265468461412
BIDU,2020-01-03,133.8000030517578,-3.1977992547458256
BIDU,2020-01-06,135.94000244140625,1.599401600028827
BIDU,2020-01-07,136.6999969482422,0.5590661271052344
BIDU,2020-01-08,137.8300018310547,0.8266312421647992
BIDU,2020-01-09,140.86000061035156,2.198359384055504
BIDU,2020-01-10,144.50999450683594,2.591220985850362
BIDU,2020-01-13,142.25999450683594,-1.5569857349164606
BIDU,2020-01-14,140.0399932861328,-1.560523904418154
BIDU,2020-01-15,139.39999389648438,-0.4570118682744928
BIDU,2020-01-16,139.49000549316406,0.06457073215262454
BIDU,2020-01-17,139.61000061035156,0.08602416837195648
BIDU,2020-01-21,137.10000610351562,-1.7978615399059206
BIDU,2020-01-22,134.8000030517578,-1.6776097369545107
BIDU,2020-01-23,134.1999969482422,-0.44510837532046876
BIDU,2020-01-24,130.0,-3.1296550251502797
BIDU,2020-01-27,126.27999877929688,-2.861539400540869
BIDU,2020-01-28,126.93000030517578,0.5147303865713049
BIDU,2020-01-29,126.47000122070312,-0.3624037527508728
BIDU,2020-01-30,125.73999786376953,-0.5772146357930885
BIDU,2020-01-31,123.55999755859375,-1.7337365533739435
BIDU,2020-02-03,130.49000549316406,5.608617733489352
BIDU,2020-02-04,131.3699951171875,0.6743731986964541
BIDU,2020-02-05,130.75,-0.47194575643733083
BIDU,2020-02-06,133.16000366210938,1.8432150379421586
BIDU,2020-02-07,130.91000366210938,-1.689696559117948
BIDU,2020-02-10,131.0500030517578,0.10694323255064919
BIDU,2020-02-11,133.99000549316406,2.2434203532563757
BIDU,2020-02-12,137.49000549316406,2.6121351268834525
BIDU,2020-02-13,135.17999267578125,-1.6801314459891192
BIDU,2020-02-14,134.57000732421875,-0.4512393731411879
BIDU,2020-02-18,134.17999267578125,-0.28982286335010876
BIDU,2020-02-19,135.80999755859375,1.2147898135238977
BIDU,2020-02-20,132.4600067138672,-2.4666746962286323
BIDU,2020-02-21,129.8000030517578,-2.008156067706812
BIDU,2020-02-24,125.83000183105469,-3.058552486412569
BIDU,2020-02-25,124.43000030517578,-1.112613451089839
BIDU,2020-02-26,123.54000091552734,-0.7152611005912024
BIDU,2020-02-27,119.91000366210938,-2.9383173275998598
BIDU,2020-02-28,119.9800033569336,0.05837685988356878
BIDU,2020-03-02,120.7699966430664,0.658437459601191
BIDU,2020-03-03,117.97000122070312,-2.3184528444085473
BIDU,2020-03-04,121.41000366210938,2.915997631440681
BIDU,2020-03-05,118.23999786376953,-2.6109922598817614
BIDU,2020-03-06,113.73999786376953,-3.8058187426429746
BIDU,2020-03-09,106.6500015258789,-6.233511931644808
BIDU,2020-03-10,111.91000366210938,4.932022560688032
BIDU,2020-03-11,108.25,-3.270488376678149
BIDU,2020-03-12,99.0,-8.545034642032334
BIDU,2020-03-13,100.29000091552734,1.3030312278053957
BIDU,2020-03-16,89.68000030517578,-10.579320484091125
BIDU,2020-03-17,91.12999725341797,1.6168565380329403
BIDU,2020-03-18,83.62000274658203,-8.240968652672997
BIDU,2020-03-19,89.62000274658203,7.175316674149768
BIDU,2020-03-20,88.66000366210938,-1.071188412242341
BIDU,2020-03-23,91.22000122070312,2.8874322725612744
BIDU,2020-03-24,96.43000030517578,5.711465703521834
BIDU,2020-03-25,96.91999816894531,0.5081384032135317
BIDU,2020-03-26,101.81999969482422,5.055717724362219
BIDU,2020-03-27,97.62999725341797,-4.115107497509884
BIDU,2020-03-30,98.94999694824219,1.3520431547262124
BIDU,2020-03-31,100.79000091552734,1.8595290793668395
BIDU,2020-04-01,97.68000030517578,-3.0856241513065097
BIDU,2020-04-02,99.58999633789062,1.955360387743199
BIDU,2020-04-03,97.19999694824219,-2.3998388166815543
BIDU,2020-04-06,102.94000244140625,5.905355631050635
BIDU,2020-04-07,101.79000091552734,-1.1171570804396347
BIDU,2020-04-08,97.33000183105469,-4.381568959974647
BIDU,2020-04-09,99.0,1.7158102717845347
BIDU,2020-04-13,98.37000274658203,-0.6363608620383543
BIDU,2020-04-14,100.91999816894531,2.5922490100285023
BIDU,2020-04-15,100.87000274658203,-0.04953965841297814
BIDU,2020-04-16,102.81999969482422,1.933178244419409
BIDU,2020-04-17,105.0,2.120210378959486
BIDU,2020-04-20,104.68000030517578,-0.3047616141182985
BIDU,2020-04-21,101.41000366210938,-3.123802668640918
BIDU,2020-04-22,101.75,0.33526903225786775
BIDU,2020-04-23,99.8499984741211,-1.867323366957152
BIDU,2020-04-24,100.94999694824219,1.1016509673820174
BIDU,2020-04-27,100.55999755859375,-0.38632927334152356
BIDU,2020-04-28,97.12999725341797,-3.410899352078056
BIDU,2020-04-29,99.66999816894531,2.615053008701662
BIDU,2020-04-30,100.93000030517578,1.2641739333582702
BIDU,2020-05-01,96.0199966430664,-4.864761366554349
BIDU,2020-05-04,94.76000213623047,-1.3122209444764832
BIDU,2020-05-05,95.7699966430664,1.0658447489099165
BIDU,2020-05-06,97.08000183105469,1.367865964191961
BIDU,2020-05-07,98.18000030517578,1.1330845213985308
BIDU,2020-05-08,99.7699966430664,1.6194706996826236
BIDU,2020-05-11,99.55000305175781,-0.2205007504366585
BIDU,2020-05-12,97.47000122070312,-2.0894040856766827
BIDU,2020-05-13,95.48999786376953,-2.0313976937891276
BIDU,2020-05-14,96.0199966430664,0.5550306745770284
BIDU,2020-05-15,99.86000061035156,3.9991711117836726
BIDU,2020-05-18,107.58999633789062,7.740832846277557
BIDU,2020-05-19,109.75,2.007624998262658
BIDU,2020-05-20,108.5199966430664,-1.1207319880943922
BIDU,2020-05-21,110.02999877929688,1.3914505924627285
BIDU,2020-05-22,103.31999969482422,-6.098336052817633
BIDU,2020-05-26,108.36000061035156,4.878049681004626
BIDU,2020-05-27,108.22000122070312,-0.1291984024177517
BIDU,2020-05-28,106.31999969482422,-1.7556842584062204
BIDU,2020-05-29,106.55000305175781,0.21633122422288764
BIDU,2020-06-01,107.0999984741211,0.5161852713379211
BIDU,2020-06-02,107.2300033569336,0.12138644693249212
BIDU,2020-06-03,112.44999694824219,4.86803453128033
BIDU,2020-06-04,109.05999755859375,-3.014672727122225
BIDU,2020-06-05,114.4000015258789,4.896391057056615
BIDU,2020-06-08,117.02999877929688,2.2989486174290086
BIDU,2020-06-09,115.83000183105469,-1.0253755112013874
BIDU,2020-06-10,116.80999755859375,0.8460638107978591
BIDU,2020-06-11,111.83000183105469,-4.263330050187719
BIDU,2020-06-12,116.2699966430664,3.9703073766549357
BIDU,2020-06-15,116.81999969482422,0.4730395352519512
BIDU,2020-06-16,122.77999877929688,5.101865348435464
BIDU,2020-06-17,122.02999877929688,-0.6108486784954015
BIDU,2020-06-18,123.45999908447266,1.1718432512337174
BIDU,2020-06-19,123.08000183105469,-0.30778977501689786
BIDU,2020-06-22,123.08000183105469,0.0
BIDU,2020-06-23,123.33000183105469,0.2031199189801436
BIDU,2020-06-24,121.37000274658203,-1.589231375474709
BIDU,2020-06-25,123.7300033569336,1.9444677901830465
BIDU,2020-06-26,121.80000305175781,-1.5598482605776343
BIDU,2020-06-29,121.29000091552734,-0.4187209552152016
BIDU,2020-06-30,119.88999938964844,-1.1542596383142367
BIDU,2020-07-01,120.62999725341797,0.6172306844080433
BIDU,2020-07-02,123.30000305175781,2.213384613389935
BIDU,2020-07-06,132.92999267578125,7.810210369565884
BIDU,2020-07-07,127.83000183105469,-3.8365990564413366
BIDU,2020-07-08,130.63999938964844,2.198230085537789
BIDU,2020-07-09,132.52999877929688,1.4467233607459606
BIDU,2020-07-10,132.3300018310547,-0.15090692679718964
BIDU,2020-07-13,127.83999633789062,-3.393036674250516
BIDU,2020-07-14,125.48999786376953,-1.8382341531908986
BIDU,2020-07-15,125.05000305175781,-0.3506214196364654
BIDU,2020-07-16,123.43000030517578,-1.2954839720487832
BIDU,2020-07-17,122.7699966430664,-0.534718999009598
BIDU,2020-07-20,124.3499984741211,1.2869608815322175
BIDU,2020-07-21,125.22000122070312,0.6996403355510328
BIDU,2020-07-22,122.75,-1.9725293057214488
BIDU,2020-07-23,121.0999984741211,-1.344196762426808
BIDU,2020-07-24,119.0199966430664,-1.7175903032725315
BIDU,2020-07-27,115.86000061035156,-2.6550127052947903
BIDU,2020-07-28,115.69000244140625,-0.14672722945775485
BIDU,2020-07-29,119.81999969482422,3.569882588177564
BIDU,2020-07-30,118.0,-1.5189448334665956
BIDU,2020-07-31,119.4000015258789,1.186441971083818
BIDU,2020-08-03,120.55000305175781,0.9631503443738643
BIDU,2020-08-04,126.66999816894531,5.076727467654973
BIDU,2020-08-05,125.8499984741211,-0.6473511539256127
BIDU,2020-08-06,125.58000183105469,-0.21453845557409812
BIDU,2020-08-07,125.0,-0.46185843494012113
BIDU,2020-08-10,125.05999755859375,0.047998046875008527
BIDU,2020-08-11,124.5999984741211,-0.3678227198566364
BIDU,2020-08-12,126.11000061035156,1.211879738942434
BIDU,2020-08-13,124.56999969482422,-1.2211568535992368
BIDU,2020-08-14,116.73999786376953,-6.285624026841852
BIDU,2020-08-17,123.91999816894531,6.1504201101275635
BIDU,2020-08-18,124.19999694824219,0.22595124550852663
BIDU,2020-08-19,122.70999908447266,-1.1996762482936796
BIDU,2020-08-20,123.4800033569336,0.6274992080562924
BIDU,2020-08-21,122.44999694824219,-0.8341483484690659
BIDU,2020-08-24,122.87999725341797,0.35116399827885836
BIDU,2020-08-25,125.69999694824219,2.294921677942807
BIDU,2020-08-26,127.47000122070312,1.4081179915937048
BIDU,2020-08-27,127.25,-0.17259058491904122
BIDU,2020-08-28,129.0,1.3752455795677854
BIDU,2020-08-31,124.56999969482422,-3.4341087637021595
BIDU,2020-09-01,126.93000030517578,1.8945176335660063
BIDU,2020-09-02,124.26000213623047,-2.1035201784652013
BIDU,2020-09-03,121.41999816894531,-2.2855334930475535
BIDU,2020-09-04,122.87000274658203,1.194205731760234
BIDU,2020-09-08,119.30999755859375,-2.897375362911603
BIDU,2020-09-09,119.4000015258789,0.07543707076262951
BIDU,2020-09-10,119.16000366210938,-0.20100323341915027
BIDU,2020-09-11,120.62000274658203,1.2252425642857778
BIDU,2020-09-14,121.87999725341797,1.0445983072004505
BIDU,2020-09-15,124.48999786376953,2.141451156193197
BIDU,2020-09-16,126.02999877929688,1.2370479090316744
BIDU,2020-09-17,124.66999816894531,-1.0791086435961827
BIDU,2020-09-18,124.66000366210938,-0.008016769858609774
BIDU,2020-09-21,124.55000305175781,-0.08824049985568516
BIDU,2020-09-22,124.02999877929688,-0.4175064309270615
BIDU,2020-09-23,122.91999816894531,-0.8949452723342688
BIDU,2020-09-24,123.76000213623047,0.6833745361195298
BIDU,2020-09-25,123.79000091552734,0.024239478651466584
BIDU,2020-09-28,126.04000091552734,1.817594299506764
BIDU,2020-09-29,122.58000183105469,-2.745159520263385
BIDU,2020-09-30,126.58999633789062,3.271328476860935
BIDU,2020-10-01,126.44999694824219,-0.11059277486251684
BIDU,2020-10-02,124.62000274658203,-1.447207786338811
BIDU,2020-10-05,124.69999694824219,0.06419049903474416
BIDU,2020-10-06,124.83000183105469,0.1042541186800916
BIDU,2020-10-07,126.3499984741211,1.2176533051113658
BIDU,2020-10-08,126.75,0.3165821374828459
BIDU,2020-10-09,126.48999786376953,-0.2051298905171306
BIDU,2020-10-12,127.72000122070312,0.9724115564127889
BIDU,2020-10-13,127.05000305175781,-0.5245835910912211
BIDU,2020-10-14,136.07000732421875,7.099570291852997
BIDU,2020-10-15,130.0399932861328,-4.431552666649019
BIDU,2020-10-16,130.3699951171875,0.25376949253492764
BIDU,2020-10-19,129.25,-0.8590896365231582
BIDU,2020-10-20,130.0800018310547,0.6421677609707466
BIDU,2020-10-21,134.83999633789062,3.65928231844439
BIDU,2020-10-22,132.86000061035156,-1.4684038722290293
BIDU,2020-10-23,133.92999267578125,0.805353048708568
BIDU,2020-10-26,132.9499969482422,-0.7317223782065341
BIDU,2020-10-27,134.88999938964844,1.4591970559890255
BIDU,2020-10-28,130.6999969482422,-3.106236533742468
BIDU,2020-10-29,131.9600067138672,0.9640472800653388
BIDU,2020-10-30,133.0500030517578,0.8260050639843364
BIDU,2020-11-02,134.0500030517578,0.7515971266915278
BIDU,2020-11-03,134.11000061035156,0.044757595843236686
BIDU,2020-11-04,140.30999755859375,4.623068317071977
BIDU,2020-11-05,143.94000244140625,2.5871320262097486
BIDU,2020-11-06,144.0,0.041682338179871437
BIDU,2020-11-09,144.19000244140625,0.13194613986544645
BIDU,2020-11-10,143.25,-0.6519192908594595
BIDU,2020-11-11,143.05999755859375,-0.1326369573516617
BIDU,2020-11-12,142.47000122070312,-0.41241181878881594
BIDU,2020-11-13,145.0800018310547,1.8319650368419316
BIDU,2020-11-16,147.83999633789062,1.9023948662820755
BIDU,2020-11-17,143.9199981689453,-2.651513978657094
BIDU,2020-11-18,142.07000732421875,-1.285430008521049
BIDU,2020-11-19,136.47999572753906,-3.9346880470856105
BIDU,2020-11-20,136.11000061035156,-0.271098423776428
BIDU,2020-11-23,133.0399932861328,-2.2555339875483527
BIDU,2020-11-24,134.36000061035156,0.9921883575112478
BIDU,2020-11-25,136.0,1.220600909644598
BIDU,2020-11-27,139.4199981689453,2.5147045359892095
BIDU,2020-11-30,138.99000549316406,-0.30841535032886114
BIDU,2020-12-01,140.25999450683594,0.9137268605506677
BIDU,2020-12-02,143.6999969482422,2.4525898874454777
BIDU,2020-12-03,144.24000549316406,0.3757888353445038
BIDU,2020-12-04,144.07000732421875,-0.11785784974430724
BIDU,2020-12-07,144.3000030517578,0.1596416435389436
BIDU,2020-12-08,144.99000549316406,0.4781721599539823
BIDU,2020-12-09,151.58999633789062,4.552031584713423
BIDU,2020-12-10,158.32000732421875,4.439614188872398
BIDU,2020-12-11,161.24000549316406,1.8443645994568048
BIDU,2020-12-14,162.9600067138672,1.0667335413704349
BIDU,2020-12-15,185.5,13.831610430471809
BIDU,2020-12-16,190.39999389648438,2.641506143657346
BIDU,2020-12-17,190.11000061035156,-0.15230740306140245
BIDU,2020-12-18,192.69000244140625,1.3571100009318604
BIDU,2020-12-21,193.0800018310547,0.20239731418709717
BIDU,2020-12-22,191.25999450683594,-0.9426182447477172
BIDU,2020-12-23,193.36000061035156,1.0979850276219505
BIDU,2020-12-24,191.02000427246094,-1.2101760087423918
BIDU,2020-12-28,193.0800018310547,1.0784198055275196
BIDU,2020-12-29,195.07000732421875,1.0306637012078124
BIDU,2020-12-30,219.6300048828125,12.590350456989263
BIDU,2020-12-31,216.24000549316406,-1.5435046734426083
BIDU,2021-01-04,216.8000030517578,0.2589703775287111
BIDU,2021-01-05,214.0,-1.2915143045866828
BIDU,2021-01-06,203.97000122070312,-4.686915317428442
BIDU,2021-01-07,207.88999938964844,1.921850343425624
BIDU,2021-01-08,240.25,15.565924626176542
BIDU,2021-01-11,219.5500030517578,-8.616023703742847
BIDU,2021-01-12,239.4499969482422,9.06399162827296
BIDU,2021-01-13,236.94000244140625,-1.0482332590626364
BIDU,2021-01-14,249.0,5.08989509341129
BIDU,2021-01-15,238.8699951171875,-4.068275053338355
BIDU,2021-01-19,250.4199981689453,4.835267420712053
BIDU,2021-01-20,260.8999938964844,4.184967576139331
BIDU,2021-01-21,251.91000366210938,-3.4457609983470916
BIDU,2021-01-22,252.75,0.3334509648998729
BIDU,2021-01-25,254.8699951171875,0.8387715597180989
BIDU,2021-01-26,248.3000030517578,-2.5777816892132988
BIDU,2021-01-27,237.17999267578125,-4.4784576074526345
BIDU,2021-01-28,244.8699951171875,3.242264389441263
BIDU,2021-01-29,235.02000427246094,-4.022538914991458
BIDU,2021-02-01,241.88999938964844,2.9231533453735414
BIDU,2021-02-02,250.52000427246094,3.5677394289091113
BIDU,2021-02-03,251.27999877929688,0.30336679461708815
BIDU,2021-02-04,258.42999267578125,2.8454289761296714
BIDU,2021-02-05,270.1300048828125,4.527343009179963
BIDU,2021-02-08,276.6000061035156,2.3951434878587197
BIDU,2021-02-09,295.0400085449219,6.666667402207227
BIDU,2021-02-10,304.04998779296875,3.0538160883611276
BIDU,2021-02-11,309.5899963378906,1.8220716222143496
BIDU,2021-02-12,313.0,1.1014579613185083
BIDU,2021-02-16,326.20001220703125,4.217256296176108
BIDU,2021-02-17,308.67999267578125,-5.370943861317357
BIDU,2021-02-18,298.010009765625,-3.456648685800423
BIDU,2021-02-19,339.9100036621094,14.059928365975804
BIDU,2021-02-22,335.7900085449219,-1.2120841024976237
BIDU,2021-02-23,322.6099853515625,-3.9250790249752643
BIDU,2021-02-24,304.010009765625,-5.765468035860167
BIDU,2021-02-25,294.20001220703125,-3.226866630528624
BIDU,2021-02-26,283.4599914550781,-3.650584740423213
BIDU,2021-03-01,295.5799865722656,4.275733959834049
BIDU,2021-03-02,301.92999267578125,2.148320722642416
BIDU,2021-03-03,277.79998779296875,-7.991920467710479
BIDU,2021-03-04,260.5899963378906,-6.195101587946761
BIDU,2021-03-05,261.7200012207031,0.43363325480356707
BIDU,2021-03-08,232.67999267578125,-11.095830815174512
BIDU,2021-03-09,264.2799987792969,13.580886667616232
BIDU,2021-03-10,255.13999938964844,-3.4584529407695963
BIDU,2021-03-11,272.3800048828125,6.757076716471744
BIDU,2021-03-12,264.25,-2.984802385296348
BIDU,2021-03-15,265.5299987792969,0.48438932045293814
BIDU,2021-03-16,266.7799987792969,0.4707566021717069
BIDU,2021-03-17,277.1300048828125,3.879603475100857
BIDU,2021-03-18,264.8500061035156,-4.431132884542621
BIDU,2021-03-19,257.4700012207031,-2.786484694256741
BIDU,2021-03-22,266.1300048828125,3.363500066435332
BIDU,2021-03-23,261.54998779296875,-1.7209698289602948
BIDU,2021-03-24,239.19000244140625,-8.549029399787877
BIDU,2021-03-25,204.57000732421875,-14.473847052059908
BIDU,2021-03-26,208.61000061035156,1.9748707735684379
BIDU,2021-03-29,204.6999969482422,-1.8743126651020958
BIDU,2021-03-30,218.22999572753906,6.609672193946303
BIDU,2021-03-31,217.5500030517578,-0.31159450538148503
BIDU,2021-04-01,219.6999969482422,0.9882757372211337
BIDU,2021-04-05,222.2899932861328,1.1788786408134522
BIDU,2021-04-06,226.5500030517578,1.9164199443478802
BIDU,2021-04-07,222.0,-2.0083879896123036
BIDU,2021-04-08,226.77000427246094,2.1486505731806105
BIDU,2021-04-09,219.6699981689453,-3.130928239955877
BIDU,2021-04-12,214.13999938964844,-2.5174119476451318
BIDU,2021-04-13,216.55999755859375,1.1301009507064919
BIDU,2021-04-14,216.25999450683594,-0.1385311484761398
BIDU,2021-04-15,210.22999572753906,-2.7883098735148937
BIDU,2021-04-16,213.55999755859375,1.5839803542451847
BIDU,2021-04-19,209.89999389648438,-1.7138058175455773
BIDU,2021-04-20,207.99000549316406,-0.9099516240397065
BIDU,2021-04-21,214.63999938964844,3.197266080510275
BIDU,2021-04-22,214.55999755859375,-0.03727256395926748
BIDU,2021-04-23,220.94000244140625,2.9735295280613583
BIDU,2021-04-26,216.4600067138672,-2.0276978718361205
BIDU,2021-04-27,216.39999389648438,-0.027724667615913745
BIDU,2021-04-28,215.8300018310547,-0.2633974498642333
BIDU,2021-04-29,212.2899932861328,-1.6401837162995037
BIDU,2021-04-30,210.3300018310547,-0.9232613486573449
BIDU,2021-05-03,204.94000244140625,-2.562639348987361
BIDU,2021-05-04,199.97999572753906,-2.420223799541177
BIDU,2021-05-05,195.6300048828125,-2.17521299012986
BIDU,2021-05-06,192.3300018310547,-1.6868593617500593
BIDU,2021-05-07,191.5500030517578,-0.4055523173041031
BIDU,2021-05-10,183.44000244140625,-4.2338817442671655
BIDU,2021-05-11,189.72000122070312,3.423462001589761
BIDU,2021-05-12,183.2899932861328,-3.389209304869345
BIDU,2021-05-13,179.3000030517578,-2.1768729229785344
BIDU,2021-05-14,186.2100067138672,3.853878162018032
BIDU,2021-05-17,189.1999969482422,1.605708676531803
BIDU,2021-05-18,188.8800048828125,-0.1691290013695057
BIDU,2021-05-19,189.16000366210938,0.14824162010722564
BIDU,2021-05-20,193.30999755859375,2.193906648414634
BIDU,2021-05-21,189.52999877929688,-1.9554078045814105
BIDU,2021-05-24,188.9600067138672,-0.3007397610409024
BIDU,2021-05-25,192.77000427246094,2.0162983823148517
BIDU,2021-05-26,194.8800048828125,1.094568949310859
BIDU,2021-05-27,194.80999755859375,-0.03592329765224056
BIDU,2021-05-28,196.27000427246094,0.749451636037346
BIDU,2021-06-01,201.82000732421875,2.8277387939796172
BIDU,2021-06-02,197.85000610351562,-1.9670999289606694
BIDU,2021-06-03,189.97000122070312,-3.982817609158762
BIDU,2021-06-04,192.99000549316406,1.589726932176183
BIDU,2021-06-07,188.9199981689453,-2.1089212955967884
BIDU,2021-06-08,188.5800018310547,-0.1799684211232
BIDU,2021-06-09,186.72999572753906,-0.9810192414638985
BIDU,2021-06-10,190.2100067138672,1.8636593294876214
BIDU,2021-06-11,187.69000244140625,-1.3248536793607157
BIDU,2021-06-14,189.8300018310547,1.1401776129852825
BIDU,2021-06-15,186.3000030517578,-1.8595578914014421
BIDU,2021-06-16,184.61000061035156,-0.9071403186916349
BIDU,2021-06-17,185.55999755859375,0.5145966876666241
BIDU,2021-06-18,186.33999633789062,0.4203485608748059
BIDU,2021-06-21,185.55999755859375,-0.4185890279199689
BIDU,2021-06-22,187.61000061035156,1.1047656169053788
BIDU,2021-06-23,189.1699981689453,0.8315108754963108
BIDU,2021-06-24,194.77000427246094,2.9603035141515077
BIDU,2021-06-25,202.63999938964844,4.040660750912273
BIDU,2021-06-28,205.17999267578125,1.253451092471014
BIDU,2021-06-29,207.6699981689453,1.2135712944968624
BIDU,2021-06-30,203.89999389648438,-1.8153822438010225
BIDU,2021-07-01,201.4600067138672,-1.196658781586779
BIDU,2021-07-02,196.6999969482422,-2.362756679734268
BIDU,2021-07-06,186.9499969482422,-4.956787062160217
BIDU,2021-07-07,182.7100067138672,-2.26798090590441
BIDU,2021-07-08,175.8800048828125,-3.738165168890173
BIDU,2021-07-09,181.36000061035156,3.1157582302720144
BIDU,2021-07-12,180.38999938964844,-0.5348484877804704
BIDU,2021-07-13,184.58999633789062,2.3282870239220266
BIDU,2021-07-14,181.33999633789062,-1.7606587921757733
BIDU,2021-07-15,185.52000427246094,2.3050667359569843
BIDU,2021-07-16,179.5800018310547,-3.201812367728585
BIDU,2021-07-19,176.4499969482422,-1.742958486968471
BIDU,2021-07-20,177.88999938964844,0.816096608847583
BIDU,2021-07-21,180.50999450683594,1.4728175424008505
BIDU,2021-07-22,178.49000549316406,-1.1190455238728525
BIDU,2021-07-23,172.66000366210938,-3.2662903533150267
BIDU,2021-07-26,162.3699951171875,-5.959694385886339
BIDU,2021-07-27,157.8300018310547,-2.7960789694279176
BIDU,2021-07-28,166.77999877929688,5.670656303877197
BIDU,2021-07-29,167.05999755859375,0.16788510693503955
BIDU,2021-07-30,164.00999450683594,-1.8256932217947996
BIDU,2021-08-02,166.61000061035156,1.5852729654272757
BIDU,2021-08-03,164.08999633789062,-1.5125168136542078
BIDU,2021-08-04,163.82000732421875,-0.1645371562541298
BIDU,2021-08-05,165.86000061035156,1.245265043906052
BIDU,2021-08-06,164.25999450683594,-0.9646726743203438
BIDU,2021-08-09,166.52999877929688,1.381958083753898
BIDU,2021-08-10,165.5500030517578,-0.5884799944290253
BIDU,2021-08-11,164.9499969482422,-0.36243194953493596
BIDU,2021-08-12,159.6300048828125,-3.225215012946614
BIDU,2021-08-13,152.4499969482422,-4.497906229998117
BIDU,2021-08-16,146.57000732421875,-3.856995566893806
BIDU,2021-08-17,142.3800048828125,-2.858703849374722
BIDU,2021-08-18,142.9600067138672,0.4073618564152115
BIDU,2021-08-19,137.3300018310547,-3.938167752104893
BIDU,2021-08-20,137.64999389648438,0.23300958360383817
BIDU,2021-08-23,142.75999450683594,3.7123144474633163
BIDU,2021-08-24,155.0800018310547,8.629873772955921
BIDU,2021-08-25,155.1300048828125,0.032243391260911025
BIDU,2021-08-26,154.47000122070312,-0.4254519701768489
BIDU,2021-08-27,153.25999450683594,-0.7833279629087087
BIDU,2021-08-30,153.17999267578125,-0.05220007433258678
BIDU,2021-08-31,157.02000427246094,2.5068623712545923
BIDU,2021-09-01,165.17999267578125,5.196782690924606
BIDU,2021-09-02,162.3699951171875,-1.7011730737325315
BIDU,2021-09-03,162.97999572753906,0.37568555071476606
BIDU,2021-09-07,166.67999267578125,2.2702153916040357
BIDU,2021-09-08,162.67999267578125,-2.3998081208106536
BIDU,2021-09-09,163.64999389648438,0.5962633786419813
BIDU,2021-09-10,164.10000610351562,0.27498455472958483
BIDU,2021-09-13,163.25999450683594,-0.5118900459697762
BIDU,2021-09-14,160.52000427246094,-1.6782986197272476
BIDU,2021-09-15,161.72999572753906,0.7537948061752564
BIDU,2021-09-16,159.55999755859375,-1.341741313467315
BIDU,2021-09-17,162.2100067138672,1.6608230106673894
BIDU,2021-09-20,154.5,-4.753101778404689
BIDU,2021-09-21,156.7100067138672,1.4304250575192246
BIDU,2021-09-22,159.8800048828125,2.02284348997146
BIDU,2021-09-23,160.5,0.38778777724077784
BIDU,2021-09-24,156.57000732421875,-2.4485935674649517
BIDU,2021-09-27,156.94000244140625,0.23631289511363285
BIDU,2021-09-28,154.02000427246094,-1.8605824668796567
BIDU,2021-09-29,151.9199981689453,-1.3634632159863602
BIDU,2021-09-30,153.75,1.2045825784039232
BIDU,2021-10-01,151.5800018310547,-1.4113809228912588
BIDU,2021-10-04,146.38999938964844,-3.4239361252883627
BIDU,2021-10-05,149.8000030517578,2.3293965956191487
BIDU,2021-10-06,149.36000061035156,-0.29372659041549953
BIDU,2021-10-07,156.5500030517578,4.813874137670515
BIDU,2021-10-08,162.08999633789062,3.5388011358270077
BIDU,2021-10-11,162.16000366210938,0.043190403973358826
BIDU,2021-10-12,159.47000122070312,-1.6588569194974645
BIDU,2021-10-13,163.85000610351562,2.7466011471026786
BIDU,2021-10-14,162.6999969482422,-0.7018670201006216
BIDU,2021-10-15,163.6300048828125,0.5716090670033314
BIDU,2021-10-18,171.0399932861328,4.528502219765351
BIDU,2021-10-19,179.0,4.653886240834271
BIDU,2021-10-20,180.9600067138672,1.09497581780289
BIDU,2021-10-21,180.60000610351562,-0.19893932194685604
BIDU,2021-10-22,177.63999938964844,-1.6389848360085835
BIDU,2021-10-25,175.47000122070312,-1.2215706915115865
BIDU,2021-10-26,168.8300018310547,-3.784122267883705
BIDU,2021-10-27,167.75,-0.639697813979434
BIDU,2021-10-28,168.7100067138672,0.5722841811428792
BIDU,2021-10-29,162.24000549316406,-3.8349836780436353
BIDU,2021-11-01,170.32000732421875,4.9802770941074215
BIDU,2021-11-02,162.27000427246094,-4.726398958188128
BIDU,2021-11-03,165.3699951171875,1.9103905608589766
BIDU,2021-11-04,162.5800018310547,-1.687121828936211
BIDU,2021-11-05,158.22999572753906,-2.6756095796061974
BIDU,2021-11-08,161.4199981689453,2.0160541790693154
BIDU,2021-11-09,161.6300048828125,0.13009956402514344
BIDU,2021-11-10,161.55999755859375,-0.043313321848570396
BIDU,2021-11-11,167.25999450683594,3.5280991794859107
BIDU,2021-11-12,170.57000732421875,1.9789626486251821
BIDU,2021-11-15,168.6699981689453,-1.1139174964458487
BIDU,2021-11-16,171.27000427246094,1.5414751477683453
BIDU,2021-11-17,161.82000732421875,-5.517601864018684
BIDU,2021-11-18,154.36000061035156,-4.610064501431211
BIDU,2021-11-19,151.77000427246094,-1.6778934488530517
BIDU,2021-11-22,147.80999755859375,-2.6092156568422453
BIDU,2021-11-23,150.49000549316406,1.8131438866358929
BIDU,2021-11-24,151.38999938964844,0.5980423042281524
BIDU,2021-11-26,153.05999755859375,1.1031099647784925
BIDU,2021-11-29,150.2899932861328,-1.8097506315459921
BIDU,2021-11-30,149.83999633789062,-0.2994191019660586
BIDU,2021-12-01,148.8300018310547,-0.6740486729313488
BIDU,2021-12-02,148.9600067138672,0.08735126064169929
BIDU,2021-12-03,137.38999938964844,-7.76719038852034
BIDU,2021-12-06,147.64999389648438,7.467788450699242
BIDU,2021-12-07,149.88999938964844,1.5171050360723415
BIDU,2021-12-08,148.92999267578125,-0.6404741595679053
BIDU,2021-12-09,148.69000244140625,-0.16114298407134964
BIDU,2021-12-10,149.33999633789062,0.43714700774217796
BIDU,2021-12-13,144.5500030517578,-3.2074416791166738
BIDU,2021-12-14,142.88999938964844,-1.1483940692239125
BIDU,2021-12-15,141.41000366210938,-1.0357587891810738
BIDU,2021-12-16,140.1699981689453,-0.8768866848536283
BIDU,2021-12-17,142.08999633789062,1.369763996594453
BIDU,2021-12-20,137.55999755859375,-3.1881194285659054
BIDU,2021-12-21,144.82000732421875,5.27770419778657
BIDU,2021-12-22,143.4600067138672,-0.9390971837936912
BIDU,2021-12-23,144.1199951171875,0.4600504478134315
BIDU,2021-12-27,143.77000427246094,-0.2428468335999967
BIDU,2021-12-28,140.8800048828125,-2.010154624584659
BIDU,2021-12-29,136.3000030517578,-3.250994940598173
BIDU,2021-12-30,150.61000061035156,10.498897460156154
BIDU,2021-12-31,148.7899932861328,-1.2084239538165509
BIDU,2022-01-03,149.10000610351562,0.20835595898349712
BIDU,2022-01-04,146.52999877929688,-1.7236802273733476
BIDU,2022-01-05,143.8800048828125,-1.808499227844662
BIDU,2022-01-06,150.75,4.774808787908347
BIDU,2022-01-07,153.3300018310547,1.7114440006996245
BIDU,2022-01-10,152.36000061035156,-0.6326232368873974
BIDU,2022-01-11,156.6999969482422,2.848514256041401
BIDU,2022-01-12,159.36000061035156,1.6975135379153627
BIDU,2022-01-13,152.50999450683594,-4.298447588654608
BIDU,2022-01-14,154.52999877929688,1.3245061603948782
BIDU,2022-01-18,152.94000244140625,-1.0289240603447491
BIDU,2022-01-19,154.47999572753906,1.0069264166010505
BIDU,2022-01-20,162.02999877929688,4.887366170746121
BIDU,2022-01-21,156.83999633789062,-3.2031120659795964
BIDU,2022-01-24,149.0500030517578,-4.966841027814306
BIDU,2022-01-25,150.97000122070312,1.2881570812706356
BIDU,2022-01-26,148.3000030517578,-1.7685620635599308
BIDU,2022-01-27,143.72999572753906,-3.0815962442184097
BIDU,2022-01-28,146.52999877929688,1.9480993077225284
BIDU,2022-01-31,159.74000549316406,9.015223383550342
BIDU,2022-02-01,161.10000610351562,0.8513838509976557
BIDU,2022-02-02,158.27000427246094,-1.756673944032161
BIDU,2022-02-03,154.32000732421875,-2.495733140590739
BIDU,2022-02-04,158.3800048828125,2.630895130832833
BIDU,2022-02-07,155.60000610351562,-1.7552713054617142
BIDU,2022-02-08,162.99000549316406,4.749356747924627
BIDU,2022-02-09,166.6999969482422,2.2762079452986583
BIDU,2022-02-10,164.55999755859375,-1.283742908713359
BIDU,2022-02-11,160.63999938964844,-2.382108791384463
BIDU,2022-02-14,160.7899932861328,0.09337269487941224
BIDU,2022-02-15,166.86000061035156,3.7751151052148435
BIDU,2022-02-16,167.35000610351562,0.2936626461534697
BIDU,2022-02-17,166.39999389648438,-0.5676798161833418
BIDU,2022-02-18,157.72000122070312,-5.216341943606673
BIDU,2022-02-22,151.6699981689453,-3.8359136475606737
BIDU,2022-02-23,149.82000732421875,-1.2197473904271172
BIDU,2022-02-24,151.1199951171875,0.8676997259488228
BIDU,2022-02-25,153.11000061035156,1.3168379813808917
BIDU,2022-02-28,152.44000244140625,-0.4375926890957227
BIDU,2022-03-01,162.86000061035156,6.83547494231409
BIDU,2022-03-02,160.57000732421875,-1.40611155443362
BIDU,2022-03-03,155.19000244140625,-3.350566505206254
BIDU,2022-03-04,147.25999450683594,-5.109870358797353
BIDU,2022-03-07,138.3699951171875,-6.036941274797991
BIDU,2022-03-08,136.82000732421875,-1.1201762287091577
BIDU,2022-03-09,144.22999572753906,5.415866106307865
BIDU,2022-03-10,135.16000366210938,-6.288561557308481
BIDU,2022-03-11,118.91999816894531,-12.015392907034062
BIDU,2022-03-14,108.97000122070312,-8.366966953789046
BIDU,2022-03-15,108.37999725341797,-0.5414370566906634
BIDU,2022-03-16,150.8699951171875,39.20464932695828
BIDU,2022-03-17,147.14999389648438,-2.4656998350226167
BIDU,2022-03-18,149.0399932861328,1.2844033082175965
BIDU,2022-03-21,146.67999267578125,-1.583468006349642
BIDU,2022-03-22,154.58999633789062,5.392694339434212
BIDU,2022-03-23,154.89999389648438,0.20052886081720622
BIDU,2022-03-24,150.61000061035156,-2.769524503015608
BIDU,2022-03-25,146.5399932861328,-2.7023486539571873
BIDU,2022-03-28,147.4499969482422,0.6209933832414638
BIDU,2022-03-29,147.69000244140625,0.16277076848520977
BIDU,2022-03-30,143.8300018310547,-2.6135828739544897
BIDU,2022-03-31,132.3000030517578,-8.016407308984263
BIDU,2022-04-01,140.97000122070312,6.5532864466779195
BIDU,2022-04-04,153.8000030517578,9.101228431549767
BIDU,2022-04-05,144.6199951171875,-5.968795677774463
BIDU,2022-04-06,140.0,-3.194575627971674
BIDU,2022-04-07,135.7100067138672,-3.0642809186662956
BIDU,2022-04-08,134.75999450683594,-0.7000310662678477
BIDU,2022-04-11,133.0500030517578,-1.2689162398202503
BIDU,2022-04-12,130.99000549316406,-1.5482882460306269
BIDU,2022-04-13,134.6699981689453,2.809369052185673
BIDU,2022-04-14,129.55999755859375,-3.794461037967045
BIDU,2022-04-18,126.7300033569336,-2.1843117127107736
BIDU,2022-04-19,126.61000061035156,-0.09469166211890645
BIDU,2022-04-20,122.30999755859375,-3.396258613876235
BIDU,2022-04-21,115.97000122070312,-5.183547105258823
BIDU,2022-04-22,114.56999969482422,-1.2072100639324401
BIDU,2022-04-25,116.56999969482422,1.7456576811794688
BIDU,2022-04-26,111.93000030517578,-3.9804404236045143
BIDU,2022-04-27,118.5199966430664,5.887605038794863
BIDU,2022-04-28,120.55000305175781,1.7127965458900274
BIDU,2022-04-29,124.16999816894531,3.002899233136702
BIDU,2022-05-02,127.86000061035156,2.9717343124912032
BIDU,2022-05-03,127.56999969482422,-0.22681128902158898
BIDU,2022-05-04,131.9499969482422,3.433406963938146
BIDU,2022-05-05,124.08000183105469,-5.964376884581912
BIDU,2022-05-06,116.76000213623047,-5.899419396198113
BIDU,2022-05-09,106.62000274658203,-8.684480305008503
BIDU,2022-05-10,107.91000366210938,1.2099051606605737
BIDU,2022-05-11,106.08999633789062,-1.6865974075189638
BIDU,2022-05-12,107.87999725341797,1.6872475985636681
BIDU,2022-05-13,116.94000244140625,8.39822526756806
BIDU,2022-05-16,117.80000305175781,0.7354203800213455
BIDU,2022-05-17,123.44000244140625,4.787775249182635
BIDU,2022-05-18,118.86000061035156,-3.7103060113991004
BIDU,2022-05-19,125.33999633789062,5.4517884017028395
BIDU,2022-05-20,124.47000122070312,-0.6941081399445492
BIDU,2022-05-23,124.0,-0.3776020053777862
BIDU,2022-05-24,115.7300033569336,-6.6693521315051685
BIDU,2022-05-25,119.31999969482422,3.102044615706423
BIDU,2022-05-26,136.19000244140625,14.13845356162351
BIDU,2022-05-27,139.08999633789062,2.1293735549583026
BIDU,2022-05-31,140.35000610351562,0.9058953187144114
BIDU,2022-06-01,141.30999755859375,0.6839981569862319
BIDU,2022-06-02,146.1999969482422,3.460476593399431
BIDU,2022-06-03,143.4199981689453,-1.9015039926991606
BIDU,2022-06-06,146.99000549316406,2.4891977198419513
BIDU,2022-06-07,150.5800018310547,2.4423404338586696
BIDU,2022-06-08,152.8800048828125,1.5274292892746288
BIDU,2022-06-09,145.50999450683594,-4.8207810966685365
BIDU,2022-06-10,142.8699951171875,-1.814307943997906
BIDU,2022-06-13,131.8800048828125,-7.692301119882162
BIDU,2022-06-14,140.8000030517578,6.763722959270102
BIDU,2022-06-15,144.82000732421875,2.855116608898922
BIDU,2022-06-16,137.3800048828125,-5.137413385672462
BIDU,2022-06-17,139.8300018310547,1.783372296668695
BIDU,2022-06-21,145.6300048828125,4.147895999290263
BIDU,2022-06-22,142.69000244140625,-2.018816413397806
BIDU,2022-06-23,146.1300048828125,2.4108223299097897
BIDU,2022-06-24,151.33999633789062,3.5653125853627676
BIDU,2022-06-27,155.24000549316406,2.5769850995410737
BIDU,2022-06-28,153.7899932861328,-0.9340454494476957
BIDU,2022-06-29,151.32000732421875,-1.606077163498243
BIDU,2022-06-30,148.72999572753906,-1.7116121274897367
BIDU,2022-07-01,151.49000549316406,1.8557183116451492
BIDU,2022-07-05,154.25,1.8218987436504408
BIDU,2022-07-06,149.1999969482422,-3.273907975207657
BIDU,2022-07-07,154.69000244140625,3.679628421888337
BIDU,2022-07-08,152.39999389648438,-1.4803856156051731
BIDU,2022-07-11,143.72999572753906,-5.688975404312869
BIDU,2022-07-12,143.47999572753906,-0.17393724861295423
BIDU,2022-07-13,145.25999450683594,1.240590209297876
BIDU,2022-07-14,142.07000732421875,-2.1960534925306363
BIDU,2022-07-15,140.08999633789062,-1.3936868334282093
BIDU,2022-07-18,141.0800018310547,0.7066924969975741
BIDU,2022-07-19,142.3800048828125,0.9214651508968608
BIDU,2022-07-20,140.82000732421875,-1.0956577504528942
BIDU,2022-07-21,144.57000732421875,2.6629738708691786
BIDU,2022-07-22,140.00999450683594,-3.1541900714968762
BIDU,2022-07-25,140.25,0.17142025753906776
BIDU,2022-07-26,138.1699981689453,-1.4830672592190286
BIDU,2022-07-27,141.00999450683594,2.0554363288172395
BIDU,2022-07-28,140.60000610351562,-0.2907513079155821
BIDU,2022-07-29,136.57000732421875,-2.8662863473347344
BIDU,2022-08-01,135.00999450683594,-1.1422806866220103
BIDU,2022-08-02,134.16000366210938,-0.6295762382862113
BIDU,2022-08-03,136.6300048828125,1.8410861309485327
BIDU,2022-08-04,140.07000732421875,2.5177503611719443
BIDU,2022-08-05,137.82000732421875,-1.6063396033041855
BIDU,2022-08-08,136.39999389648438,-1.0303391033740228
BIDU,2022-08-09,135.60000610351562,-0.5865013407374997
BIDU,2022-08-10,137.74000549316406,1.5781705702983428
BIDU,2022-08-11,139.3800048828125,1.1906485583303095
BIDU,2022-08-12,140.36000061035156,0.7031106996753467
BIDU,2022-08-15,139.50999450683594,-0.6055899827724365
BIDU,2022-08-16,136.13999938964844,-2.4155940433517653
BIDU,2022-08-17,132.63999938964844,-2.570882926172635
BIDU,2022-08-18,128.3300018310547,-3.249395038017555
BIDU,2022-08-19,129.1300048828125,0.6233951845578733
BIDU,2022-08-22,131.4600067138672,1.804384529505132
BIDU,2022-08-23,134.07000732421875,1.985395159786063
BIDU,2022-08-24,138.89999389648438,3.602585446710216
BIDU,2022-08-25,151.02000427246094,8.725709797373371
BIDU,2022-08-26,147.7100067138672,-2.1917610018220235
BIDU,2022-08-29,147.32000732421875,-0.26403044609152326
BIDU,2022-08-30,137.69000244140625,-6.536793649228501
BIDU,2022-08-31,143.97000122070312,4.560969328161146
BIDU,2022-09-01,144.47999572753906,0.35423664826821355
BIDU,2022-09-02,140.0500030517578,-3.066163349101525
BIDU,2022-09-06,134.89999389648438,-3.6772645791161906
BIDU,2022-09-07,137.25,1.7420357374655637
BIDU,2022-09-08,135.86000061035156,-1.0127500106728138
BIDU,2022-09-09,138.42999267578125,1.8916473236302078
BIDU,2022-09-12,139.55999755859375,0.8163006159070507
BIDU,2022-09-13,131.30999755859375,-5.911436044942797
BIDU,2022-09-14,128.77000427246094,-1.9343487421811911
BIDU,2022-09-15,127.30999755859375,-1.1338096337855208
BIDU,2022-09-16,123.69000244140625,-2.8434492079236873
BIDU,2022-09-19,126.25,2.069688340257292
BIDU,2022-09-20,126.16000366210938,-0.07128422803217571
BIDU,2022-09-21,119.56999969482422,-5.223528674693901
BIDU,2022-09-22,118.81999969482422,-0.6272476389681425
BIDU,2022-09-23,118.75,-0.05891238428211709
BIDU,2022-09-26,119.47000122070312,0.606316817434216
BIDU,2022-09-27,119.2699966430664,-0.16740987326788748
BIDU,2022-09-28,121.4000015258789,1.785868150216241
BIDU,2022-09-29,117.72000122070312,-3.031301695981703
BIDU,2022-09-30,117.48999786376953,-0.1953817147031578
BIDU,2022-10-03,119.4800033569336,1.6937658773910957
BIDU,2022-10-04,123.30000305175781,3.1971874686112844
BIDU,2022-10-05,123.26000213623047,-0.032441942041605554
BIDU,2022-10-06,122.66999816894531,-0.4786661991398211
BIDU,2022-10-07,120.44000244140625,-1.8178819277944736
BIDU,2022-10-10,115.05000305175781,-4.475256792086713
BIDU,2022-10-11,108.66000366210938,-5.554106232203882
BIDU,2022-10-12,107.47000122070312,-1.0951614221426875
BIDU,2022-10-13,107.1500015258789,-0.2977572263789807
BIDU,2022-10-14,100.29000091552734,-6.402240329128439
BIDU,2022-10-17,101.86000061035156,1.5654598469359016
BIDU,2022-10-18,102.29000091552734,0.42214834341174345
BIDU,2022-10-19,93.2699966430664,-8.818070380026487
BIDU,2022-10-20,93.37000274658203,0.10722215837353222
BIDU,2022-10-21,91.2300033569336,-2.2919560101724135
BIDU,2022-10-24,79.75,-12.583583179339097
BIDU,2022-10-25,81.20999908447266,1.8307198551381187
BIDU,2022-10-26,84.19000244140625,3.669503005207364
BIDU,2022-10-27,80.94999694824219,-3.848444469898915
BIDU,2022-10-28,78.54000091552734,-2.97714159798641
BIDU,2022-10-31,76.56999969482422,-2.5082775626930953
BIDU,2022-11-01,78.2300033569336,2.167955685941547
BIDU,2022-11-02,78.12999725341797,-0.127835995429193
BIDU,2022-11-03,78.1500015258789,0.02560383100496111
BIDU,2022-11-04,85.19999694824219,9.021107210124256
BIDU,2022-11-07,85.0199966430664,-0.21126797138869557
BIDU,2022-11-08,85.19000244140625,0.1999597801133346
BIDU,2022-11-09,79.4800033569336,-6.702663365222927
BIDU,2022-11-10,86.11000061035156,8.341717379708168
BIDU,2022-11-11,89.45999908447266,3.8903709794172014
BIDU,2022-11-14,91.44999694824219,2.224455493108679
BIDU,2022-11-15,99.69999694824219,9.02132342844062
BIDU,2022-11-16,94.75,-4.964891775083913
BIDU,2022-11-17,99.58000183105469,5.097627262326854
BIDU,2022-11-18,95.97000122070312,-3.6252264952517432
BIDU,2022-11-21,94.55999755859375,-1.4692129250543418
BIDU,2022-11-22,95.08000183105469,0.5499199300832425
BIDU,2022-11-23,97.0,2.0193501598337216
BIDU,2022-11-25,93.36000061035156,-3.7525766903592106
BIDU,2022-11-28,94.63999938964844,1.3710355301293164
BIDU,2022-11-29,99.63999938964844,5.283178394173671
BIDU,2022-11-30,108.5999984741211,8.99237167739637
BIDU,2022-12-01,108.66999816894531,0.064456441811922
BIDU,2022-12-02,113.80000305175781,4.720718661315404
BIDU,2022-12-05,116.91999816894531,2.7416476568708825
BIDU,2022-12-06,117.33000183105469,0.3506702604604284
BIDU,2022-12-07,114.58000183105469,-2.343816549120803
BIDU,2022-12-08,120.33000183105469,5.01832772570403
BIDU,2022-12-09,119.98999786376953,-0.2825595962032246
BIDU,2022-12-12,116.5999984741211,-2.8252349779164687
BIDU,2022-12-13,119.16000366210938,2.195544786869319
BIDU,2022-12-14,119.22000122070312,0.050350416876354664
BIDU,2022-12-15,113.69999694824219,-4.630099157810075
BIDU,2022-12-16,112.58999633789062,-0.9762538611648774
BIDU,2022-12-19,112.08000183105469,-0.45296609239190433
BIDU,2022-12-20,108.11000061035156,-3.542113807856073
BIDU,2022-12-21,113.29000091552734,4.791416405449356
BIDU,2022-12-22,112.73999786376953,-0.48548243208852426
BIDU,2022-12-23,111.61000061035156,-1.0023037740194085
BIDU,2022-12-27,116.4800033569336,4.36341073376032
BIDU,2022-12-28,111.5999984741211,-4.189564510792931
BIDU,2022-12-29,115.0999984741211,3.1362007597263597
BIDU,2022-12-30,114.37999725341797,-0.6255440749332486
BIDU,2023-01-03,119.12999725341797,4.152824019986645
BIDU,2023-01-04,131.75999450683594,10.60186144934676
BIDU,2023-01-05,132.52999877929688,0.5843991382535885
BIDU,2023-01-06,133.05999755859375,0.3999085370697708
BIDU,2023-01-09,133.38999938964844,0.24800979791794742
BIDU,2023-01-10,134.75,1.0195671463936629
BIDU,2023-01-11,138.6199951171875,2.871981534090917
BIDU,2023-01-12,136.52000427246094,-1.5149263588930761
BIDU,2023-01-13,138.97999572753906,1.8019274671048136
BIDU,2023-01-17,130.6199951171875,-6.015254617463639
BIDU,2023-01-18,125.91999816894531,-3.598221653603284
BIDU,2023-01-19,128.17999267578125,1.794786006749871
BIDU,2023-01-20,135.75,5.905763579942103
BIDU,2023-01-23,136.33999633789062,0.43461977008516506
BIDU,2023-01-24,132.7899932861328,-2.60378696428879
BIDU,2023-01-25,134.22999572753906,1.0844209008304961
BIDU,2023-01-26,138.42999267578125,3.1289555851341744
BIDU,2023-01-27,139.0399932861328,0.44065639140806745
BIDU,2023-01-30,138.47999572753906,-0.40276005871298093
BIDU,2023-01-31,134.67999267578125,-2.744080855717501
BIDU,2023-02-01,152.25,13.045744193434516
BIDU,2023-02-02,151.2899932861328,-0.6305462816861618
BIDU,2023-02-03,143.05999755859375,-5.439881084516795
BIDU,2023-02-06,142.82000732421875,-0.16775495489346204
BIDU,2023-02-07,160.22000122070312,12.183162725222573
BIDU,2023-02-08,152.33999633789062,-4.918240433638365
BIDU,2023-02-09,148.07000732421875,-2.8029336460012932
BIDU,2023-02-10,138.99000549316406,-6.132235687118481
BIDU,2023-02-13,146.86000061035156,5.66227412486473
BIDU,2023-02-14,149.07000732421875,1.5048391016494467
BIDU,2023-02-15,152.0399932861328,1.9923430710340861
BIDU,2023-02-16,149.00999450683594,-1.9928958912768024
BIDU,2023-02-17,141.7100067138672,-4.898992055619367
BIDU,2023-02-21,140.82000732421875,-0.6280427263301691
BIDU,2023-02-22,137.1199951171875,-2.6274762211256575
BIDU,2023-02-23,137.94000244140625,0.5980216988178411
BIDU,2023-02-24,132.50999450683594,-3.9364998103989857
BIDU,2023-02-27,139.36000061035156,5.169425996136656
BIDU,2023-02-28,137.69000244140625,-1.1983339276917748
BIDU,2023-03-01,143.66000366210938,4.335827667113046
BIDU,2023-03-02,150.22999572753906,4.573292425136244
BIDU,2023-03-03,153.4600067138672,2.150043984682104
BIDU,2023-03-06,149.50999450683594,-2.5739684831346477
BIDU,2023-03-07,142.63999938964844,-4.5950072701483435
BIDU,2023-03-08,142.10000610351562,-0.3785707294191143
BIDU,2023-03-09,131.4600067138672,-7.487683977928549
BIDU,2023-03-10,132.4199981689453,0.7302536178684482
BIDU,2023-03-13,133.64999389648438,0.9288594959575569
BIDU,2023-03-14,136.6999969482422,2.2820824474710566
BIDU,2023-03-15,133.10000610351562,-2.633497384853345
BIDU,2023-03-16,138.16000366210938,3.8016508839664898
BIDU,2023-03-17,146.83999633789062,6.282565464466439
BIDU,2023-03-20,150.17999267578125,2.27458214463927
BIDU,2023-03-21,151.75,1.0454171000049195
BIDU,2023-03-22,148.66000366210938,-2.0362414088241354
BIDU,2023-03-23,150.91000366210938,1.513520748401187
BIDU,2023-03-24,156.27000427246094,3.551786150872216
BIDU,2023-03-27,152.72999572753906,-2.265315446430638
BIDU,2023-03-28,159.9600067138672,4.733851364224506
BIDU,2023-03-29,157.9499969482422,-1.2565701933361706
BIDU,2023-03-30,153.82000732421875,-2.6147449850073556
BIDU,2023-03-31,150.9199981689453,-1.8853263666545383
BIDU,2023-04-03,149.19000244140625,-1.1462998598783747
BIDU,2023-04-04,148.57000732421875,-0.4155741718892991
BIDU,2023-04-05,144.5399932861328,-2.7125353970612553
BIDU,2023-04-06,144.99000549316406,0.3113409630097319
BIDU,2023-04-10,139.0,-4.131323033466938
BIDU,2023-04-11,136.69000244140625,-1.661868747189743
BIDU,2023-04-12,136.39999389648438,-0.21216514722515178
BIDU,2023-04-13,132.72999572753906,-2.6906146137590903
BIDU,2023-04-14,128.75,-2.998565400174491
BIDU,2023-04-17,131.5399932861328,2.166985076608019
BIDU,2023-04-18,131.17999267578125,-0.2736814875522131
BIDU,2023-04-19,128.14999389648438,-2.30980252208558
BIDU,2023-04-20,127.44000244140625,-0.5540315949227659
BIDU,2023-04-21,124.95999908447266,-1.946016407268858
BIDU,2023-04-24,122.62000274658203,-1.8725963148485514
BIDU,2023-04-25,116.94000244140625,-4.632197176601438
BIDU,2023-04-26,117.06999969482422,0.11116576937229006
BIDU,2023-04-27,118.45999908447266,1.1873233050925691
BIDU,2023-04-28,120.61000061035156,1.8149599379498227
BIDU,2023-05-01,121.27999877929688,0.5555079724357537
BIDU,2023-05-02,117.52999877929688,-3.0920185007786705
BIDU,2023-05-03,116.69000244140625,-0.714708029111788
BIDU,2023-05-04,121.3499984741211,3.9934835334799024
BIDU,2023-05-05,123.44999694824219,1.7305302847357984
BIDU,2023-05-08,122.48999786376953,-0.7776420479582047
BIDU,2023-05-09,119.4800033569336,-2.457339014883142
BIDU,2023-05-10,118.9000015258789,-0.4854384120847377
BIDU,2023-05-11,124.16999816894531,4.4322931668923315
BIDU,2023-05-12,120.06999969482422,-3.3019236003713592
BIDU,2023-05-15,127.61000061035156,6.279670970843165
BIDU,2023-05-16,132.67999267578125,3.9730366281484075
BIDU,2023-05-17,130.52000427246094,-1.6279684372597858
BIDU,2023-05-18,124.73999786376953,-4.428444850971369
BIDU,2023-05-19,124.27999877929688,-0.36876630780050546
BIDU,2023-05-22,125.94999694824219,1.343738481934631
BIDU,2023-05-23 15:28:00-04:00,121.50499725341797,-3.5291780885479795