va-project/Companies_Data/CAT_Data/CAT_price_history.csv

symbol,date,Closing Price,Price change (%)
CAT,1962-01-02,1.6041669845581055,
CAT,1962-01-03,1.6197919845581055,0.9740257810070929
CAT,1962-01-04,1.6614580154418945,2.5723075111497185
CAT,1962-01-05,1.6770830154418945,0.940439051410169
CAT,1962-01-08,1.6875,0.6211370851764819
CAT,1962-01-09,1.703125,0.92592592592593
CAT,1962-01-10,1.6822919845581055,-1.2232229250286664
CAT,1962-01-11,1.7083330154418945,1.547949530926962
CAT,1962-01-12,1.71875,0.6097748193089281
CAT,1962-01-15,1.7135419845581055,-0.3030118075284083
CAT,1962-01-16,1.6875,-1.5197751086805877
CAT,1962-01-17,1.6822919845581055,-0.30862313729745905
CAT,1962-01-18,1.71875,2.167163356691093
CAT,1962-01-19,1.75,1.8181818181818077
CAT,1962-01-22,1.7447919845581055,-0.297600882393978
CAT,1962-01-23,1.7083330154418945,-2.0895882969937385
CAT,1962-01-24,1.6979169845581055,-0.6097189944604953
CAT,1962-01-25,1.7083330154418945,0.6134593727796345
CAT,1962-01-26,1.7083330154418945,0.0
CAT,1962-01-29,1.7239580154418945,0.9146343165391757
CAT,1962-01-30,1.6979169845581055,-1.5105374174158248
CAT,1962-01-31,1.7083330154418945,0.6134593727796345
CAT,1962-02-01,1.7395830154418945,1.8292686330783514
CAT,1962-02-02,1.7291669845581055,-0.5987659566303094
CAT,1962-02-05,1.7239580154418945,-0.3012415320630346
CAT,1962-02-06,1.734375,0.6042481582960946
CAT,1962-02-07,1.7135419845581055,-1.2011828723254458
CAT,1962-02-08,1.7135419845581055,0.0
CAT,1962-02-09,1.6927080154418945,-1.2158423490034154
CAT,1962-02-12,1.6979169845581055,0.3077299255802801
CAT,1962-02-13,1.6927080154418945,-0.3067858537010082
CAT,1962-02-14,1.6770830154418945,-0.9230770964312462
CAT,1962-02-15,1.6666669845581055,-0.6210802201132903
CAT,1962-02-16,1.6770830154418945,0.6249617338253577
CAT,1962-02-19,1.6770830154418945,0.0
CAT,1962-02-20,1.671875,-0.31054011005664517
CAT,1962-02-21,1.6354169845581055,-2.180666344188087
CAT,1962-02-23,1.6354169845581055,0.0
CAT,1962-02-26,1.6979169845581055,3.821655308104055
CAT,1962-02-27,1.6822919845581055,-0.9202452264806427
CAT,1962-02-28,1.6822919845581055,0.0
CAT,1962-03-01,1.6822919845581055,0.0
CAT,1962-03-02,1.6875,0.3095785683876029
CAT,1962-03-05,1.6875,0.0
CAT,1962-03-06,1.6770830154418945,-0.617302788628471
CAT,1962-03-07,1.65625,-1.2422173052897612
CAT,1962-03-08,1.640625,-0.9433962264150941
CAT,1962-03-09,1.6354169845581055,-0.31744094122023725
CAT,1962-03-12,1.6145830154418945,-1.2739239785894974
CAT,1962-03-13,1.625,0.6451811061108259
CAT,1962-03-14,1.6614580154418945,2.243570181039667
CAT,1962-03-15,1.6458330154418945,-0.940439051410169
CAT,1962-03-16,1.6614580154418945,0.9493672719771418
CAT,1962-03-19,1.6614580154418945,0.0
CAT,1962-03-20,1.6979169845581055,2.194396053186698
CAT,1962-03-21,1.65625,-2.4540059930520997
CAT,1962-03-22,1.6822919845581055,1.5723462374705122
CAT,1962-03-23,1.6822919845581055,0.0
CAT,1962-03-26,1.671875,-0.61921382576412
CAT,1962-03-27,1.671875,0.0
CAT,1962-03-28,1.703125,1.869158878504673
CAT,1962-03-29,1.6822919845581055,-1.2232229250286664
CAT,1962-03-30,1.703125,1.238370962539359
CAT,1962-04-02,1.671875,-1.834862385321101
CAT,1962-04-03,1.6666669845581055,-0.3115074656834138
CAT,1962-04-04,1.671875,0.31248086691266774
CAT,1962-04-05,1.6875,0.9345794392523255
CAT,1962-04-06,1.6822919845581055,-0.30862313729745905
CAT,1962-04-09,1.6614580154418945,-1.238427651528251
CAT,1962-04-10,1.6770830154418945,0.940439051410169
CAT,1962-04-11,1.671875,-0.31054011005664517
CAT,1962-04-12,1.65625,-0.9345794392523366
CAT,1962-04-13,1.6145830154418945,-2.5157424638856174
CAT,1962-04-16,1.5729169845581055,-2.580606291859544
CAT,1962-04-17,1.59375,1.324482833259455
CAT,1962-04-18,1.6041669845581055,0.6536147173713314
CAT,1962-04-19,1.6041669845581055,0.0
CAT,1962-04-23,1.546875,-3.5714476802979123
CAT,1962-04-24,1.5729169845581055,1.6835222340593425
CAT,1962-04-25,1.53125,-2.6490262974565915
CAT,1962-04-26,1.5520830154418945,1.360523457429852
CAT,1962-04-27,1.5416669845581055,-0.6711001138572148
CAT,1962-04-30,1.4791669845581055,-4.054053218108877
CAT,1962-05-01,1.4895830154418945,0.704182218270688
CAT,1962-05-02,1.5,0.6993221895065238
CAT,1962-05-03,1.5677080154418945,4.513867696126295
CAT,1962-05-04,1.5520830154418945,-0.9966779429647632
CAT,1962-05-07,1.5520830154418945,0.0
CAT,1962-05-08,1.5520830154418945,0.0
CAT,1962-05-09,1.5416669845581055,-0.6711001138572148
CAT,1962-05-10,1.4739580154418945,-4.391932226246553
CAT,1962-05-11,1.4739580154418945,0.0
CAT,1962-05-14,1.4479169845581055,-1.7667416989473717
CAT,1962-05-15,1.5260419845581055,5.395682268610402
CAT,1962-05-16,1.515625,-0.6826145455704369
CAT,1962-05-17,1.5104169845581055,-0.3436216374033463
CAT,1962-05-18,1.5364580154418945,1.7240954749597082
CAT,1962-05-21,1.5208330154418945,-1.0169493629480164
CAT,1962-05-22,1.5,-1.3698423975784912
CAT,1962-05-23,1.4635419845581055,-2.4305343627929688
CAT,1962-05-24,1.4479169845581055,-1.0676154264694815
CAT,1962-05-25,1.4427080154418945,-0.35975606141540606
CAT,1962-05-28,1.3645830154418945,-5.415163648069887
CAT,1962-05-29,1.3541669845581055,-0.7633123647238116
CAT,1962-05-31,1.4322919845581055,5.769229414900701
CAT,1962-06-01,1.453125,1.4545229371176083
CAT,1962-06-04,1.390625,-4.3010752688172005
CAT,1962-06-05,1.4114580154418945,1.4981044812148792
CAT,1962-06-06,1.4375,1.8450413879262495
CAT,1962-06-07,1.4583330154418945,1.4492532481317877
CAT,1962-06-08,1.453125,-0.35712113671899637
CAT,1962-06-11,1.40625,-3.2258064516129004
CAT,1962-06-12,1.3958330154418945,-0.7407633463541674
CAT,1962-06-13,1.3802080154418945,-1.1194032400110188
CAT,1962-06-14,1.3385419845581055,-3.018822555558698
CAT,1962-06-15,1.3697919845581055,2.334629795741261
CAT,1962-06-18,1.3802080154418945,0.7604096827263263
CAT,1962-06-19,1.390625,0.7547401870992898
CAT,1962-06-20,1.3645830154418945,-1.8726820356390395
CAT,1962-06-21,1.3333330154418945,-2.290076869370994
CAT,1962-06-22,1.2864580154418945,-3.515625838190517
CAT,1962-06-25,1.234375,-4.048559285784714
CAT,1962-06-26,1.2552080154418945,1.6877379598496889
CAT,1962-06-27,1.25,-0.4149125386250119
CAT,1962-06-28,1.3177080154418945,5.416641235351571
CAT,1962-06-29,1.328125,0.7905381492737007
CAT,1962-07-02,1.3333330154418945,0.39213292738971006
CAT,1962-07-03,1.3489580154418945,1.171875279396839
CAT,1962-07-05,1.3854169845581055,2.7027504710194883
CAT,1962-07-06,1.375,-0.7519024722674406
CAT,1962-07-09,1.3697919845581055,-0.37876475941051035
CAT,1962-07-10,1.375,0.3802048413631631
CAT,1962-07-11,1.3541669845581055,-1.5151283957741457
CAT,1962-07-12,1.359375,0.3845918192721287
CAT,1962-07-13,1.3385419845581055,-1.5325436646910884
CAT,1962-07-16,1.3541669845581055,1.1673148978706305
CAT,1962-07-17,1.3333330154418945,-1.5385081274160273
CAT,1962-07-18,1.3020830154418945,-2.343750558793678
CAT,1962-07-19,1.3020830154418945,0.0
CAT,1962-07-20,1.328125,2.0000249023498284
CAT,1962-07-23,1.3177080154418945,-0.784337660845591
CAT,1962-07-24,1.2916669845581055,-1.976236812603449
CAT,1962-07-25,1.2760419845581055,-1.2096771216418056
CAT,1962-07-26,1.2708330154418945,-0.40821298822818486
CAT,1962-07-27,1.2916669845581055,1.6393947011965615
CAT,1962-07-30,1.296875,0.40320109626990064
CAT,1962-07-31,1.3229169845581055,2.008056640625
CAT,1962-08-01,1.3177080154418945,-0.39374875196351855
CAT,1962-08-02,1.3177080154418945,0.0
CAT,1962-08-03,1.3333330154418945,1.1857710370502872
CAT,1962-08-06,1.34375,0.7812740281281538
CAT,1962-08-07,1.3489580154418945,0.3875732421875
CAT,1962-08-08,1.328125,-1.5443783426476787
CAT,1962-08-09,1.3177080154418945,-0.784337660845591
CAT,1962-08-10,1.3125,-0.3952328877765865
CAT,1962-08-13,1.3020830154418945,-0.7936750139508897
CAT,1962-08-14,1.3125,0.8000246093810004
CAT,1962-08-15,1.40625,7.14285714285714
CAT,1962-08-16,1.40625,0.0
CAT,1962-08-17,1.40625,0.0
CAT,1962-08-20,1.4010419845581055,-0.37034776475693976
CAT,1962-08-21,1.4010419845581055,0.0
CAT,1962-08-22,1.4270830154418945,1.8586902584509346
CAT,1962-08-23,1.4427080154418945,1.094890754842437
CAT,1962-08-24,1.4583330154418945,1.0830327296139863
CAT,1962-08-27,1.4739580154418945,1.0714288049815224
CAT,1962-08-28,1.4583330154418945,-1.0600709000056274
CAT,1962-08-29,1.4583330154418945,0.0
CAT,1962-08-30,1.4583330154418945,0.0
CAT,1962-08-31,1.4635419845581055,0.35718653154352964
CAT,1962-09-04,1.4479169845581055,-1.0676154264694815
CAT,1962-09-05,1.4114580154418945,-2.5180289688595647
CAT,1962-09-06,1.4114580154418945,0.0
CAT,1962-09-07,1.4322919845581055,1.476060136984536
CAT,1962-09-10,1.40625,-1.8182036092410314
CAT,1962-09-11,1.4114580154418945,0.37034776475695086
CAT,1962-09-12,1.4166669845581055,0.36904881755055463
CAT,1962-09-13,1.453125,2.573506394889735
CAT,1962-09-14,1.40625,-3.2258064516129004
CAT,1962-09-17,1.4010419845581055,-0.37034776475693976
CAT,1962-09-18,1.421875,1.486965820547148
CAT,1962-09-19,1.40625,-1.098901098901095
CAT,1962-09-20,1.421875,1.1111111111111072
CAT,1962-09-21,1.40625,-1.098901098901095
CAT,1962-09-24,1.3697919845581055,-2.592569986979165
CAT,1962-09-25,1.390625,1.5208889872877496
CAT,1962-09-26,1.3489580154418945,-2.9962775412570197
CAT,1962-09-27,1.328125,-1.5443783426476787
CAT,1962-09-28,1.3125,-1.17647058823529
CAT,1962-10-01,1.3072919845581055,-0.39680117652529656
CAT,1962-10-02,1.3125,0.39838196083294974
CAT,1962-10-03,1.3229169845581055,0.7936750139508897
CAT,1962-10-04,1.3541669845581055,2.3622041567815
CAT,1962-10-05,1.34375,-0.7692540637080136
CAT,1962-10-08,1.3385419845581055,-0.3875732421875
CAT,1962-10-09,1.3177080154418945,-1.5564673619922975
CAT,1962-10-10,1.3541669845581055,2.7668473355976664
CAT,1962-10-11,1.328125,-1.923099946688156
CAT,1962-10-12,1.3177080154418945,-0.784337660845591
CAT,1962-10-15,1.3697919845581055,3.9526183726479536
CAT,1962-10-16,1.3489580154418945,-1.5209586091228244
CAT,1962-10-17,1.359375,0.7722245198782618
CAT,1962-10-18,1.3333330154418945,-1.915732197377873
CAT,1962-10-19,1.2916669845581055,-3.1249530613310483
CAT,1962-10-22,1.265625,-2.0161531470137217
CAT,1962-10-23,1.2447919845581055,-1.6460654176311706
CAT,1962-10-24,1.28125,2.9288440072047006
CAT,1962-10-25,1.2760419845581055,-0.40647925400152385
CAT,1962-10-26,1.2708330154418945,-0.40821298822818486
CAT,1962-10-29,1.328125,4.508222863425049
CAT,1962-10-30,1.375,3.529411764705892
CAT,1962-10-31,1.3697919845581055,-0.37876475941051035
CAT,1962-11-01,1.4010419845581055,2.281368291849173
CAT,1962-11-02,1.4114580154418945,0.7434488758075508
CAT,1962-11-05,1.4375,1.8450413879262495
CAT,1962-11-07,1.4583330154418945,1.4492532481317877
CAT,1962-11-08,1.4583330154418945,0.0
CAT,1962-11-09,1.453125,-0.35712113671899637
CAT,1962-11-12,1.4583330154418945,0.3584010626680012
CAT,1962-11-13,1.484375,1.7857364732440262
CAT,1962-11-14,1.5052080154418945,1.403487356085531
CAT,1962-11-15,1.5,-0.3459997148876237
CAT,1962-11-16,1.5,0.0
CAT,1962-11-19,1.5,0.0
CAT,1962-11-20,1.5,0.0
CAT,1962-11-21,1.5,0.0
CAT,1962-11-23,1.5,0.0
CAT,1962-11-26,1.5,0.0
CAT,1962-11-27,1.5,0.0
CAT,1962-11-28,1.5052080154418945,0.3472010294596428
CAT,1962-11-29,1.5052080154418945,0.0
CAT,1962-11-30,1.5052080154418945,0.0
CAT,1962-12-03,1.5104169845581055,0.3460630731946912
CAT,1962-12-04,1.5677080154418945,3.7930605567541686
CAT,1962-12-05,1.5520830154418945,-0.9966779429647632
CAT,1962-12-06,1.578125,1.6778731742445485
CAT,1962-12-07,1.5729169845581055,-0.3300128596844032
CAT,1962-12-10,1.5416669845581055,-1.9867545653580287
CAT,1962-12-11,1.5416669845581055,0.0
CAT,1962-12-12,1.4947919845581055,-3.0405399135816635
CAT,1962-12-13,1.5104169845581055,1.0452959449484212
CAT,1962-12-14,1.4895830154418945,-1.3793521477319826
CAT,1962-12-17,1.4739580154418945,-1.0489512728073636
CAT,1962-12-18,1.5,1.7668064005403883
CAT,1962-12-19,1.5052080154418945,0.3472010294596428
CAT,1962-12-20,1.4895830154418945,-1.0380625029699164
CAT,1962-12-21,1.5208330154418945,2.097902545614727
CAT,1962-12-24,1.5260419845581055,0.342507629918698
CAT,1962-12-26,1.546875,1.3651665978198668
CAT,1962-12-27,1.5520830154418945,0.33667978614266847
CAT,1962-12-28,1.5416669845581055,-0.6711001138572148
CAT,1962-12-31,1.5572919845581055,1.0135133045272138
CAT,1963-01-02,1.5416669845581055,-1.0033442767917289
CAT,1963-01-03,1.5572919845581055,1.0135133045272138
CAT,1963-01-04,1.59375,2.341116232755791
CAT,1963-01-07,1.5885419845581055,-0.32677743949142135
CAT,1963-01-08,1.5885419845581055,0.0
CAT,1963-01-09,1.5885419845581055,0.0
CAT,1963-01-10,1.5833330154418945,-0.32790880989274074
CAT,1963-01-11,1.5833330154418945,0.0
CAT,1963-01-14,1.59375,0.6579149462880407
CAT,1963-01-15,1.6041669845581055,0.6536147173713314
CAT,1963-01-16,1.5729169845581055,-1.9480515620141858
CAT,1963-01-17,1.5885419845581055,0.9933772826790088
CAT,1963-01-18,1.5833330154418945,-0.32790880989274074
CAT,1963-01-21,1.546875,-2.3026119638968945
CAT,1963-01-22,1.5572919845581055,0.6734212239583259
CAT,1963-01-23,1.5520830154418945,-0.3344889184470401
CAT,1963-01-24,1.5572919845581055,0.3356115017293604
CAT,1963-01-25,1.5625,0.3344276791723333
CAT,1963-01-28,1.5833330154418945,1.3333129882812544
CAT,1963-01-29,1.5885419845581055,0.3289875891811178
CAT,1963-01-30,1.5885419845581055,0.0
CAT,1963-01-31,1.6041669845581055,0.9836063605423995
CAT,1963-02-01,1.5833330154418945,-1.2987406745532781
CAT,1963-02-04,1.5729169845581055,-0.657854714213868
CAT,1963-02-05,1.5520830154418945,-1.3245434641971254
CAT,1963-02-06,1.5625,0.6711615586579622
CAT,1963-02-07,1.5208330154418945,-2.666687011718749
CAT,1963-02-08,1.515625,-0.3424449225532644
CAT,1963-02-11,1.4895830154418945,-1.7182340326997392
CAT,1963-02-12,1.515625,1.7482734623138763
CAT,1963-02-13,1.515625,0.0
CAT,1963-02-14,1.5208330154418945,0.3436216374033574
CAT,1963-02-15,1.5,-1.3698423975784912
CAT,1963-02-18,1.5,0.0
CAT,1963-02-19,1.4895830154418945,-0.6944656372070312
CAT,1963-02-20,1.4791669845581055,-0.6992581666016795
CAT,1963-02-21,1.4635419845581055,-1.0563378011487878
CAT,1963-02-25,1.46875,0.35585008813170393
CAT,1963-02-26,1.4791669845581055,0.7092415018284504
CAT,1963-02-27,1.4635419845581055,-1.0563378011487878
CAT,1963-02-28,1.4583330154418945,-0.3559152502060736
CAT,1963-03-01,1.453125,-0.35712113671899637
CAT,1963-03-04,1.484375,2.1505376344086002
CAT,1963-03-05,1.46875,-1.0526315789473717
CAT,1963-03-06,1.484375,1.0638297872340496
CAT,1963-03-07,1.5,1.0526315789473717
CAT,1963-03-08,1.4791669845581055,-1.3888676961263058
CAT,1963-03-11,1.5,1.408428910284143
CAT,1963-03-12,1.5052080154418945,0.3472010294596428
CAT,1963-03-13,1.4947919845581055,-0.6919994297752363
CAT,1963-03-14,1.4947919845581055,0.0
CAT,1963-03-15,1.4791669845581055,-1.0452959449484323
CAT,1963-03-18,1.4895830154418945,0.704182218270688
CAT,1963-03-19,1.4895830154418945,0.0
CAT,1963-03-20,1.4739580154418945,-1.0489512728073636
CAT,1963-03-21,1.46875,-0.35333539947086656
CAT,1963-03-22,1.46875,0.0
CAT,1963-03-25,1.4635419845581055,-0.3545882854055882
CAT,1963-03-26,1.484375,1.4234655146011965
CAT,1963-03-27,1.5104169845581055,1.754407380756584
CAT,1963-03-28,1.5364580154418945,1.7240954749597082
CAT,1963-03-29,1.5208330154418945,-1.0169493629480164
CAT,1963-04-01,1.546875,1.7123500274971892
CAT,1963-04-02,1.546875,0.0
CAT,1963-04-03,1.5625,1.0101010101010166
CAT,1963-04-04,1.5572919845581055,-0.33331298828125355
CAT,1963-04-05,1.5572919845581055,0.0
CAT,1963-04-08,1.5729169845581055,1.0033442767917178
CAT,1963-04-09,1.59375,1.324482833259455
CAT,1963-04-10,1.5625,-1.9607843137254943
CAT,1963-04-11,1.5572919845581055,-0.33331298828125355
CAT,1963-04-15,1.5572919845581055,0.0
CAT,1963-04-16,1.5520830154418945,-0.3344889184470401
CAT,1963-04-17,1.5416669845581055,-0.6711001138572148
CAT,1963-04-18,1.5625,1.3513304527219994
CAT,1963-04-19,1.5677080154418945,0.33331298828125355
CAT,1963-04-22,1.546875,-1.3288836464883547
CAT,1963-04-23,1.5364580154418945,-0.673421223958337
CAT,1963-04-24,1.5260419845581055,-0.6779248621898271
CAT,1963-04-25,1.546875,1.3651665978198668
CAT,1963-04-26,1.5520830154418945,0.33667978614266847
CAT,1963-04-29,1.5520830154418945,0.0
CAT,1963-04-30,1.5520830154418945,0.0
CAT,1963-05-01,1.5520830154418945,0.0
CAT,1963-05-02,1.5625,0.6711615586579622
CAT,1963-05-03,1.5625,0.0
CAT,1963-05-06,1.59375,2.0000000000000018
CAT,1963-05-07,1.5833330154418945,-0.6536147173713203
CAT,1963-05-08,1.609375,1.6447572496830265
CAT,1963-05-09,1.6458330154418945,2.2653524158070315
CAT,1963-05-10,1.6770830154418945,1.8987345439543057
CAT,1963-05-13,1.71875,2.484491475642714
CAT,1963-05-14,1.7239580154418945,0.3030118075284083
CAT,1963-05-15,1.7291669845581055,0.3021517385895178
CAT,1963-05-16,1.7291669845581055,0.0
CAT,1963-05-17,1.7291669845581055,0.0
CAT,1963-05-20,1.734375,0.3011863798235481
CAT,1963-05-21,1.7239580154418945,-0.6006189294763487
CAT,1963-05-22,1.71875,-0.30209641970657675
CAT,1963-05-23,1.7552080154418945,2.121193625710238
CAT,1963-05-24,1.765625,0.5934900289002343
CAT,1963-05-27,1.75,-0.8849557522123908
CAT,1963-05-28,1.7760419845581055,1.4881134033203125
CAT,1963-05-29,1.796875,1.1730024190322208
CAT,1963-05-31,1.8489580154418945,2.898533033288042
CAT,1963-06-03,1.90625,3.098609275041486
CAT,1963-06-04,1.9166669845581055,0.5464647637039022
CAT,1963-06-05,1.921875,0.271722499727578
CAT,1963-06-06,1.921875,0.0
CAT,1963-06-07,1.875,-2.4390243902439046
CAT,1963-06-10,1.8333330154418945,-2.2222391764322946
CAT,1963-06-11,1.8125,-1.1363464938677903
CAT,1963-06-12,1.8072919845581055,-0.28733878300107873
CAT,1963-06-13,1.796875,-0.5763863640800948
CAT,1963-06-14,1.8333330154418945,2.028967815896743
CAT,1963-06-17,1.796875,-1.9886193689206522
CAT,1963-06-18,1.8125,0.8695652173912993
CAT,1963-06-19,1.7916669845581055,-1.1494077485183163
CAT,1963-06-20,1.8020830154418945,0.5813597601318721
CAT,1963-06-21,1.8229169845581055,1.1561048485384084
CAT,1963-06-24,1.8125,-0.5714459103923875
CAT,1963-06-25,1.8125,0.0
CAT,1963-06-26,1.8020830154418945,-0.5747301825161588
CAT,1963-06-27,1.78125,-1.1560519278733694
CAT,1963-06-28,1.796875,0.8771929824561431
CAT,1963-07-01,1.7708330154418945,-1.4492930536684767
CAT,1963-07-02,1.8177080154418945,2.647059298716692
CAT,1963-07-03,1.8541669845581055,2.0057659869727518
CAT,1963-07-05,1.8697919845581055,0.84269648473565
CAT,1963-07-08,1.8697919845581055,0.0
CAT,1963-07-09,1.8802080154418945,0.5570689664845752
CAT,1963-07-10,1.8854169845581055,0.2770421715805105
CAT,1963-07-11,1.9114580154418945,1.3811815156577811
CAT,1963-07-12,1.9010419845581055,-0.5449259570255882
CAT,1963-07-15,1.875,-1.3698795065885339
CAT,1963-07-16,1.8541669845581055,-1.111094156901038
CAT,1963-07-17,1.8541669845581055,0.0
CAT,1963-07-18,1.8385419845581055,-0.8426964847356389
CAT,1963-07-19,1.828125,-0.5665894304072272
CAT,1963-07-22,1.8177080154418945,-0.5698179587339758
CAT,1963-07-23,1.8020830154418945,-0.8595990041998847
CAT,1963-07-24,1.796875,-0.28899975180207704
CAT,1963-07-25,1.8020830154418945,0.28983738111412194
CAT,1963-07-26,1.75,-2.890156280015943
CAT,1963-07-29,1.7447919845581055,-0.297600882393978
CAT,1963-07-30,1.7864580154418945,2.3880228275086735
CAT,1963-07-31,1.8072919845581055,1.1662165545523573
CAT,1963-08-01,1.8177080154418945,0.5763335959427573
CAT,1963-08-02,1.8125,-0.28651551281344556
CAT,1963-08-05,1.828125,0.8620689655172376
CAT,1963-08-06,1.828125,0.0
CAT,1963-08-07,1.8125,-0.8547008547008517
CAT,1963-08-08,1.8229169845581055,0.5747301825161699
CAT,1963-08-09,1.84375,1.1428395049456697
CAT,1963-08-12,1.8541669845581055,0.5649889929819851
CAT,1963-08-13,1.8541669845581055,0.0
CAT,1963-08-14,1.8125,-2.2472077706655824
CAT,1963-08-15,1.859375,2.586206896551735
CAT,1963-08-16,1.8645830154418945,0.28009494813550084
CAT,1963-08-19,1.875,0.5586763620517354
CAT,1963-08-20,1.8854169845581055,0.5555725097656339
CAT,1963-08-21,1.8802080154418945,-0.27627676842170157
CAT,1963-08-22,1.8802080154418945,0.0
CAT,1963-08-23,1.8854169845581055,0.2770421715805105
CAT,1963-08-26,1.8802080154418945,-0.27627676842170157
CAT,1963-08-27,1.8697919845581055,-0.5539828996708684
CAT,1963-08-28,1.875,0.2785344832422876
CAT,1963-08-29,1.8802080154418945,0.2777608235677187
CAT,1963-08-30,1.8697919845581055,-0.5539828996708684
CAT,1963-09-03,1.8541669845581055,-0.8356544540270239
CAT,1963-09-04,1.8645830154418945,0.5617633670826905
CAT,1963-09-05,1.8541669845581055,-0.5586252152640414
CAT,1963-09-06,1.8385419845581055,-0.8426964847356389
CAT,1963-09-09,1.8125,-1.4164476404037396
CAT,1963-09-10,1.8229169845581055,0.5747301825161699
CAT,1963-09-11,1.8385419845581055,0.8571427076690341
CAT,1963-09-12,1.8385419845581055,0.0
CAT,1963-09-13,1.8385419845581055,0.0
CAT,1963-09-16,1.8229169845581055,-0.8498582099965235
CAT,1963-09-17,1.8385419845581055,0.8571427076690341
CAT,1963-09-18,1.7708330154418945,-3.682753490804014
CAT,1963-09-19,1.7864580154418945,0.8823530995722306
CAT,1963-09-20,1.828125,2.3323797255766276
CAT,1963-09-23,1.828125,0.0
CAT,1963-09-24,1.8177080154418945,-0.5698179587339758
CAT,1963-09-25,1.7864580154418945,-1.7191980083997693
CAT,1963-09-26,1.734375,-2.9154346193247305
CAT,1963-09-27,1.7760419845581055,2.402420731278143
CAT,1963-09-30,1.8020830154418945,1.466239599638075
CAT,1963-10-01,1.7864580154418945,-0.8670521760712813
CAT,1963-10-02,1.7708330154418945,-0.87463572415023
CAT,1963-10-03,1.828125,3.235312649951294
CAT,1963-10-04,1.8541669845581055,1.4245188134348385
CAT,1963-10-07,1.8177080154418945,-1.9663260871242372
CAT,1963-10-08,1.8229169845581055,0.28656797857298244
CAT,1963-10-09,1.8229169845581055,0.0
CAT,1963-10-10,1.8385419845581055,0.8571427076690341
CAT,1963-10-11,1.8697919845581055,1.699716419993047
CAT,1963-10-14,1.828125,-2.228428878838773
CAT,1963-10-15,1.8125,-0.8547008547008517
CAT,1963-10-16,1.8125,0.0
CAT,1963-10-17,1.828125,0.8620689655172376
CAT,1963-10-18,1.8177080154418945,-0.5698179587339758
CAT,1963-10-21,1.828125,0.573083491386428
CAT,1963-10-22,1.7916669845581055,-1.9942846053685903
CAT,1963-10-23,1.796875,0.29067988006594714
CAT,1963-10-24,1.8020830154418945,0.28983738111412194
CAT,1963-10-25,1.8541669845581055,2.890209200680993
CAT,1963-10-28,1.9166669845581055,3.3707859389425554
CAT,1963-10-29,1.9739580154418945,2.989096767741195
CAT,1963-10-30,1.96875,-0.26383618097006734
CAT,1963-10-31,1.9375,-1.5873015873015928
CAT,1963-11-01,1.9479169845581055,0.5376508159022242
CAT,1963-11-04,1.9427080154418945,-0.2674122746248675
CAT,1963-11-06,1.9427080154418945,0.0
CAT,1963-11-07,1.921875,-1.0723698711437968
CAT,1963-11-08,1.9322919845581055,0.5420219607469523
CAT,1963-11-11,1.9583330154418945,1.3476757701162967
CAT,1963-11-12,1.9583330154418945,0.0
CAT,1963-11-13,1.9583330154418945,0.0
CAT,1963-11-14,1.953125,-0.2659412572237785
CAT,1963-11-15,1.9635419845581055,0.533349609374989
CAT,1963-11-18,1.9322919845581055,-1.5915116786786143
CAT,1963-11-19,1.9166669845581055,-0.8086252038960517
CAT,1963-11-20,1.9739580154418945,2.989096767741195
CAT,1963-11-21,1.9375,-1.8469498923832428
CAT,1963-11-22,1.8333330154418945,-5.376360493321575
CAT,1963-11-26,1.8802080154418945,2.5568186251585967
CAT,1963-11-27,1.890625,0.554033621415928
CAT,1963-11-29,1.9635419845581055,3.8567661253873897
CAT,1963-12-02,1.9791669845581055,0.7957558393393072
CAT,1963-12-03,1.9791669845581055,0.0
CAT,1963-12-04,2.0,1.0526153479943012
CAT,1963-12-05,2.015625,0.78125
CAT,1963-12-06,2.0364580154418945,1.0335759599079397
CAT,1963-12-09,2.0364580154418945,0.0
CAT,1963-12-10,2.0104169845581055,-1.2787413580995666
CAT,1963-12-11,1.96875,-2.0725543446034944
CAT,1963-12-12,1.9791669845581055,0.5291166759672672
CAT,1963-12-13,1.9635419845581055,-0.7894735574062062
CAT,1963-12-16,2.0,1.8567474354310498
CAT,1963-12-17,1.9895830154418945,-0.5208492279052734
CAT,1963-12-18,2.0104169845581055,1.0471525417391936
CAT,1963-12-19,1.96875,-2.0725543446034944
CAT,1963-12-20,1.9635419845581055,-0.26453411768353474
CAT,1963-12-23,1.9791669845581055,0.7957558393393072
CAT,1963-12-24,1.96875,-0.5263317668181111
CAT,1963-12-26,1.9739580154418945,0.26453411768352364
CAT,1963-12-27,2.0,1.319277530443097
CAT,1963-12-30,2.0104169845581055,0.5208492279052734
CAT,1963-12-31,2.0,-0.5181504453114827
CAT,1964-01-02,2.0364580154418945,1.8229007720947266
CAT,1964-01-03,2.03125,-0.2557389056098147
CAT,1964-01-06,2.0416669845581055,0.5128361628605749
CAT,1964-01-07,2.046875,0.2550864309059486
CAT,1964-01-08,2.0520830154418945,0.2544373956345325
CAT,1964-01-09,2.0625,0.5076297829921028
CAT,1964-01-10,2.0885419845581055,1.262641675544507
CAT,1964-01-13,2.1354169845581055,2.24438868581891
CAT,1964-01-14,2.1614580154418945,1.219482240335279
CAT,1964-01-15,2.1614580154418945,0.0
CAT,1964-01-16,2.1458330154418945,-0.7228916725826706
CAT,1964-01-17,2.1302080154418945,-0.728155447677381
CAT,1964-01-20,2.1197919845581055,-0.4889677819388094
CAT,1964-01-21,2.125,0.24568521250354358
CAT,1964-01-22,2.1458330154418945,0.980377197265625
CAT,1964-01-23,2.1666669845581055,0.9709035589575254
CAT,1964-01-24,2.15625,-0.4807838321416069
CAT,1964-01-27,2.1822919845581055,1.2077442113904047
CAT,1964-01-28,2.1822919845581055,0.0
CAT,1964-01-29,2.2083330154418945,1.193288114883595
CAT,1964-01-30,2.1770830154418945,-1.4150945433266893
CAT,1964-01-31,2.1822919845581055,0.23926368812139387
CAT,1964-02-03,2.109375,-3.3413028629562858
CAT,1964-02-04,2.1197919845581055,0.4938422309027857
CAT,1964-02-05,2.1197919845581055,0.0
CAT,1964-02-06,2.0989580154418945,-0.9828308281179754
CAT,1964-02-07,2.1145830154418945,0.7444169861925642
CAT,1964-02-10,2.1041669845581055,-0.49258084491009546
CAT,1964-02-11,2.1197919845581055,0.7425741452397716
CAT,1964-02-12,2.1041669845581055,-0.7371006265625257
CAT,1964-02-13,2.1302080154418945,1.2375933599803046
CAT,1964-02-14,2.125,-0.2444838909694047
CAT,1964-02-17,2.109375,-0.7352941176470562
CAT,1964-02-18,2.109375,0.0
CAT,1964-02-19,2.1197919845581055,0.4938422309027857
CAT,1964-02-20,2.1041669845581055,-0.7371006265625257
CAT,1964-02-24,2.1041669845581055,0.0
CAT,1964-02-25,2.1510419845581055,2.227722435719337
CAT,1964-02-26,2.2291669845581055,3.631960722331007
CAT,1964-02-27,2.2864580154418945,2.570064570337527
CAT,1964-02-28,2.2604169845581055,-1.138924515907025
CAT,1964-03-02,2.2604169845581055,0.0
CAT,1964-03-03,2.2916669845581055,1.382488284837824
CAT,1964-03-04,2.3072919845581055,0.6818180872389279
CAT,1964-03-05,2.34375,1.5801214447887402
CAT,1964-03-06,2.4375,4.0000000000000036
CAT,1964-03-09,2.4375,0.0
CAT,1964-03-10,2.4583330154418945,0.8546878130007984
CAT,1964-03-11,2.4791669845581055,0.8474835990625929
CAT,1964-03-12,2.46875,-0.42018083586097266
CAT,1964-03-13,2.3854169845581055,-3.3755145495451
CAT,1964-03-16,2.4739580154418945,3.7117632454600535
CAT,1964-03-17,2.453125,-0.8420925218560527
CAT,1964-03-18,2.4427080154418945,-0.4246414087380579
CAT,1964-03-19,2.4791669845581055,1.4925635354586353
CAT,1964-03-20,2.4791669845581055,0.0
CAT,1964-03-23,2.5104169845581055,1.2605040400524015
CAT,1964-03-24,2.5520830154418945,1.6597255013841128
CAT,1964-03-25,2.4947919845581055,-2.2448733264998855
CAT,1964-03-26,2.4739580154418945,-0.8350984468912026
CAT,1964-03-30,2.4635419845581055,-0.4210269866656846
CAT,1964-03-31,2.5625,4.016899897066084
CAT,1964-04-01,2.578125,0.6097560975609762
CAT,1964-04-02,2.6041669845581055,1.0101133404356144
CAT,1964-04-03,2.640625,1.39998762207183
CAT,1964-04-06,2.6354169845581055,-0.1972266202847628
CAT,1964-04-07,2.5885419845581055,-1.7786559119356893
CAT,1964-04-08,2.578125,-0.4024267182161867
CAT,1964-04-09,2.546875,-1.2121212121212088
CAT,1964-04-10,2.5729169845581055,1.0225073691526143
CAT,1964-04-13,2.546875,-1.0121579792275348
CAT,1964-04-14,2.5677080154418945,0.8179834283934095
CAT,1964-04-15,2.53125,-1.4198660915742845
CAT,1964-04-16,2.5520830154418945,0.8230327088155853
CAT,1964-04-17,2.5572919845581055,0.2041065703855649
CAT,1964-04-20,2.5572919845581055,0.0
CAT,1964-04-21,2.5833330154418945,1.0183049507461295
CAT,1964-04-22,2.5625,-0.8064394066643721
CAT,1964-04-23,2.5729169845581055,0.4065164705602031
CAT,1964-04-24,2.5416669845581055,-1.2145747487211311
CAT,1964-04-27,2.5208330154418945,-0.8196970430346617
CAT,1964-04-28,2.4583330154418945,-2.479339155633997
CAT,1964-04-29,2.4895830154418945,1.2711866050573617
CAT,1964-04-30,2.5,0.41842286412998586
CAT,1964-05-01,2.4895830154418945,-0.4166793823242143
CAT,1964-05-04,2.4375,-2.092037707473271
CAT,1964-05-05,2.4791669845581055,1.7094147511017566
CAT,1964-05-06,2.46875,-0.42018083586097266
CAT,1964-05-07,2.4635419845581055,-0.21095758751977778
CAT,1964-05-08,2.4583330154418945,-0.21144227087914746
CAT,1964-05-11,2.4583330154418945,0.0
CAT,1964-05-12,2.4791669845581055,0.8474835990625929
CAT,1964-05-13,2.4895830154418945,0.42014236833045615
CAT,1964-05-14,2.484375,-0.20919227877083113
CAT,1964-05-15,2.5052080154418945,0.838561627849832
CAT,1964-05-18,2.5052080154418945,0.0
CAT,1964-05-19,2.5052080154418945,0.0
CAT,1964-05-20,2.5364580154418945,1.2474014056867766
CAT,1964-05-21,2.5677080154418945,1.232033008618738
CAT,1964-05-22,2.609375,1.622730633994407
CAT,1964-05-25,2.6197919845581055,0.3992137794722961
CAT,1964-05-26,2.6197919845581055,0.0
CAT,1964-05-27,2.59375,-0.9940477988941598
CAT,1964-05-28,2.578125,-0.6024096385542133
CAT,1964-06-01,2.59375,0.60606060606061
CAT,1964-06-02,2.59375,0.0
CAT,1964-06-03,2.59375,0.0
CAT,1964-06-04,2.5677080154418945,-1.0040283203125
CAT,1964-06-05,2.5989580154418945,1.2170386902274677
CAT,1964-06-08,2.5833330154418945,-0.6012024783456638
CAT,1964-06-09,2.5833330154418945,0.0
CAT,1964-06-10,2.6041669845581055,0.8064763230940741
CAT,1964-06-11,2.6510419845581055,1.7999997802734535
CAT,1964-06-12,2.65625,0.19645163947725752
CAT,1964-06-15,2.6875,1.17647058823529
CAT,1964-06-16,2.7135419845581055,0.9690040765806707
CAT,1964-06-17,2.703125,-0.3838888293376419
CAT,1964-06-18,2.6927080154418945,-0.3853682148663329
CAT,1964-06-19,2.671875,-0.7736826764143445
CAT,1964-06-22,2.6875,0.5847953216374213
CAT,1964-06-23,2.703125,0.5813953488372103
CAT,1964-06-24,2.7239580154418945,0.7707011492955163
CAT,1964-06-25,2.7447919845581055,0.7648417853030276
CAT,1964-06-26,2.71875,-0.9487780751552322
CAT,1964-06-29,2.7447919845581055,0.9578660986889309
CAT,1964-06-30,2.734375,-0.37951817903543184
CAT,1964-07-01,2.7447919845581055,0.38096400669642705
CAT,1964-07-02,2.7604169845581055,0.5692598961198003
CAT,1964-07-06,2.8645830154418945,3.7735614389600824
CAT,1964-07-07,2.8645830154418945,0.0
CAT,1964-07-08,2.9166669845581055,1.8182042145556965
CAT,1964-07-09,2.875,-1.4285821720033676
CAT,1964-07-10,2.8854169845581055,0.3623298976732414
CAT,1964-07-13,2.8541669845581055,-1.083032371655146
CAT,1964-07-14,2.8541669845581055,0.0
CAT,1964-07-15,2.8541669845581055,0.0
CAT,1964-07-16,2.8645830154418945,0.3649411873987374
CAT,1964-07-17,2.8854169845581055,0.7272950025851266
CAT,1964-07-20,2.875,-0.36102180772672465
CAT,1964-07-21,2.8645830154418945,-0.3623298976732303
CAT,1964-07-22,2.8541669845581055,-0.3636142093854544
CAT,1964-07-23,2.84375,-0.3649746008017263
CAT,1964-07-24,2.7916669845581055,-1.8314906529017905
CAT,1964-07-27,2.8020830154418945,0.3731115115593875
CAT,1964-07-28,2.7604169845581055,-1.486966326628203
CAT,1964-07-29,2.78125,0.754705378152476
CAT,1964-07-30,2.8541669845581055,2.621734276246479
CAT,1964-07-31,2.875,0.7299157882004526
CAT,1964-08-03,2.84375,-1.0869565217391353
CAT,1964-08-04,2.6458330154418945,-6.959718138307003
CAT,1964-08-05,2.7916669845581055,5.511835715446867
CAT,1964-08-06,2.7083330154418945,-2.9850970612600447
CAT,1964-08-07,2.7291669845581055,0.7692543345823255
CAT,1964-08-10,2.71875,-0.38169099278445584
CAT,1964-08-11,2.7395830154418945,0.7662718323455442
CAT,1964-08-12,2.78125,1.520924327653006
CAT,1964-08-13,2.7708330154418945,-0.3745432650105296
CAT,1964-08-14,2.7083330154418945,-2.2556393565287602
CAT,1964-08-17,2.75,1.5384734565703662
CAT,1964-08-18,2.7395830154418945,-0.3787994384765625
CAT,1964-08-19,2.7291669845581055,-0.3802049737160029
CAT,1964-08-20,2.75,0.7633470417812482
CAT,1964-08-21,2.71875,-1.1363636363636354
CAT,1964-08-24,2.7916669845581055,2.682004029723428
CAT,1964-08-25,2.7708330154418945,-0.7462913460470899
CAT,1964-08-26,2.8020830154418945,1.1278196782643857
CAT,1964-08-27,2.7708330154418945,-1.1152417622099509
CAT,1964-08-28,2.78125,0.3759513655298363
CAT,1964-08-31,2.8125,1.1235955056179803
CAT,1964-09-01,2.8229169845581055,0.37038167317708925
CAT,1964-09-02,2.8229169845581055,0.0
CAT,1964-09-03,2.8229169845581055,0.0
CAT,1964-09-04,2.8541669845581055,1.107010945449094
CAT,1964-09-08,2.8958330154418945,1.459831576400905
CAT,1964-09-09,2.875,-0.7194135618595165
CAT,1964-09-10,3.0104169845581055,4.71015598462976
CAT,1964-09-11,3.0208330154418945,0.3459996052778802
CAT,1964-09-14,3.0,-0.6896447216843904
CAT,1964-09-15,2.9895830154418945,-0.3472328186035156
CAT,1964-09-16,3.0416669845581055,1.7421817306020548
CAT,1964-09-17,3.0833330154418945,1.3698419680825857
CAT,1964-09-18,3.0625,-0.6756654353441194
CAT,1964-09-21,3.1458330154418945,2.7210780552455294
CAT,1964-09-22,3.125,-0.6622416173913792
CAT,1964-09-23,3.0416669845581055,-2.666656494140629
CAT,1964-09-24,3.0208330154418945,-0.6849523377141731
CAT,1964-09-25,2.96875,-1.7241275891668462
CAT,1964-09-28,3.0,1.0526315789473717
CAT,1964-09-29,3.0,0.0
CAT,1964-09-30,2.9583330154418945,-1.3888994852701786
CAT,1964-10-01,2.9895830154418945,1.0563381416791584
CAT,1964-10-02,3.0104169845581055,0.6968854522051648
CAT,1964-10-05,3.0625,1.7300930638198597
CAT,1964-10-06,3.09375,1.0204081632652962
CAT,1964-10-07,3.0625,-1.0101010101010055
CAT,1964-10-08,3.09375,1.0204081632652962
CAT,1964-10-09,3.0729169845581055,-0.6733903981218425
CAT,1964-10-12,3.1041669845581055,1.016949047339577
CAT,1964-10-13,3.1041669845581055,0.0
CAT,1964-10-14,3.09375,-0.3355806762305513
CAT,1964-10-15,2.9583330154418945,-4.377114652383208
CAT,1964-10-16,3.0520830154418945,3.169014425037475
CAT,1964-10-19,3.0416669845581055,-0.3412761327621028
CAT,1964-10-20,3.1458330154418945,3.4246362738793446
CAT,1964-10-21,3.15625,0.33113596643470355
CAT,1964-10-22,3.125,-0.990099009900991
CAT,1964-10-23,3.1666669845581055,1.3333435058593857
CAT,1964-10-26,3.1875,0.6578846321221743
CAT,1964-10-27,3.1041669845581055,-2.6143691119025703
CAT,1964-10-28,3.0833330154418945,-0.6711613524610915
CAT,1964-10-29,3.09375,0.3378481826625812
CAT,1964-10-30,3.1458330154418945,1.6834914082228591
CAT,1964-11-02,3.1875,1.3245135502607974
CAT,1964-11-04,3.21875,0.9803921568627416
CAT,1964-11-05,3.21875,0.0
CAT,1964-11-06,3.21875,0.0
CAT,1964-11-09,3.2708330154418945,1.618113101107399
CAT,1964-11-10,3.2291669845581055,-1.273866036177329
CAT,1964-11-11,3.1979169845581055,-0.9677418402156857
CAT,1964-11-12,3.2604169845581055,1.9543971998584153
CAT,1964-11-13,3.2708330154418945,0.31946928669310815
CAT,1964-11-16,3.21875,-1.5923471236839681
CAT,1964-11-17,3.2708330154418945,1.618113101107399
CAT,1964-11-18,3.34375,2.2293092986972463
CAT,1964-11-19,3.3125,-0.9345794392523366
CAT,1964-11-20,3.3020830154418945,-0.31447500552771457
CAT,1964-11-23,3.3645830154418945,1.892744661709722
CAT,1964-11-24,3.4166669845581055,1.5480066586905261
CAT,1964-11-25,3.5104169845581055,2.7439021837279087
CAT,1964-11-27,3.5833330154418945,2.077133035891121
CAT,1964-11-30,3.5,-2.325572730270453
CAT,1964-12-01,3.375,-3.57142857142857
CAT,1964-12-02,3.40625,0.92592592592593
CAT,1964-12-03,3.4166669845581055,0.3058197301462062
CAT,1964-12-04,3.4375,0.6097467366896092
CAT,1964-12-07,3.4270830154418945,-0.3030395507812478
CAT,1964-12-08,3.4166669845581055,-0.30393284425431766
CAT,1964-12-09,3.4166669845581055,0.0
CAT,1964-12-10,3.4270830154418945,0.3048594121366044
CAT,1964-12-11,3.4375,0.3039606718357346
CAT,1964-12-14,3.3020830154418945,-3.9394031871448854
CAT,1964-12-15,3.2395830154418945,-1.892744661709722
CAT,1964-12-16,3.375,4.180074531587019
CAT,1964-12-17,3.40625,0.92592592592593
CAT,1964-12-18,3.5104169845581055,3.0581133081278633
CAT,1964-12-21,3.5416669845581055,0.8902076345193466
CAT,1964-12-22,3.5625,0.5882262655616088
CAT,1964-12-23,3.5416669845581055,-0.5847863983689638
CAT,1964-12-24,3.5,-1.1764794583956184
CAT,1964-12-28,3.3958330154418945,-2.9761995588030166
CAT,1964-12-29,3.3854169845581055,-0.30672977253075606
CAT,1964-12-30,3.4270830154418945,1.2307503351534077
CAT,1964-12-31,3.4375,0.3039606718357346
CAT,1965-01-04,3.40625,-0.9090909090909038
CAT,1965-01-05,3.3645830154418945,-1.2232509228067623
CAT,1965-01-06,3.3854169845581055,0.6192140012772018
CAT,1965-01-07,3.40625,0.6153751675767039
CAT,1965-01-08,3.4479169845581055,1.2232509228067734
CAT,1965-01-11,3.3854169845581055,-1.8126886546257825
CAT,1965-01-12,3.4375,1.538452003976487
CAT,1965-01-13,3.4270830154418945,-0.3030395507812478
CAT,1965-01-14,3.3541669845581055,-2.127641220105869
CAT,1965-01-15,3.4166669845581055,1.8633538606675604
CAT,1965-01-18,3.3958330154418945,-0.6097746491060319
CAT,1965-01-19,3.4270830154418945,0.9202454849192021
CAT,1965-01-20,3.4375,0.3039606718357346
CAT,1965-01-21,3.4166669845581055,-0.6060513583096561
CAT,1965-01-22,3.4166669845581055,0.0
CAT,1965-01-25,3.40625,-0.3048873245530159
CAT,1965-01-26,3.375,-0.917431192660545
CAT,1965-01-27,3.40625,0.92592592592593
CAT,1965-01-28,3.40625,0.0
CAT,1965-01-29,3.3854169845581055,-0.6116114625143387
CAT,1965-02-01,3.375,-0.30770166882309047
CAT,1965-02-02,3.34375,-0.92592592592593
CAT,1965-02-03,3.3645830154418945,0.6230434524678641
CAT,1965-02-04,3.375,0.3096070006386009
CAT,1965-02-05,3.3854169845581055,0.30865139431424105
CAT,1965-02-08,3.4270830154418945,1.2307503351534077
CAT,1965-02-09,3.4791669845581055,1.5197755315972339
CAT,1965-02-10,3.4270830154418945,-1.4970241252397432
CAT,1965-02-11,3.4375,0.3039606718357346
CAT,1965-02-12,3.4791669845581055,1.2121304598721627
CAT,1965-02-15,3.5104169845581055,0.8982035107455211
CAT,1965-02-16,3.5416669845581055,0.8902076345193466
CAT,1965-02-17,3.5625,0.5882262655616088
CAT,1965-02-18,3.59375,0.8771929824561431
CAT,1965-02-19,3.6041669845581055,0.2898639181385887
CAT,1965-02-23,3.65625,1.4450777576355822
CAT,1965-02-24,3.6666669845581055,0.28490897936699344
CAT,1965-02-25,3.6458330154418945,-0.5681991084533045
CAT,1965-02-26,3.6875,1.142865961815187
CAT,1965-03-01,3.6458330154418945,-1.1299521236096344
CAT,1965-03-02,3.6354169845581055,-0.2856968720090003
CAT,1965-03-03,3.65625,0.5730571081772773
CAT,1965-03-04,3.6145830154418945,-1.139609834067845
CAT,1965-03-05,3.5416669845581055,-2.017273654313201
CAT,1965-03-08,3.5625,0.5882262655616088
CAT,1965-03-09,3.5833330154418945,0.5847863983689638
CAT,1965-03-10,3.625,1.162799672219883
CAT,1965-03-11,3.59375,-0.8620689655172376
CAT,1965-03-12,3.6041669845581055,0.2898639181385887
CAT,1965-03-15,3.59375,-0.28902613565732205
CAT,1965-03-16,3.5625,-0.8695652173912993
CAT,1965-03-17,3.3958330154418945,-4.678371496367872
CAT,1965-03-18,3.2708330154418945,-3.680981939676853
CAT,1965-03-19,3.3333330154418945,1.910828211190596
CAT,1965-03-22,3.3229169845581055,-0.31248095631417616
CAT,1965-03-23,3.3333330154418945,0.3134604605590008
CAT,1965-03-24,3.28125,-1.562490612267553
CAT,1965-03-25,3.2604169845581055,-0.6349109468005931
CAT,1965-03-26,3.21875,-1.2779648969885593
CAT,1965-03-29,3.2708330154418945,1.618113101107399
CAT,1965-03-30,3.28125,0.31848108750662796
CAT,1965-03-31,3.3958330154418945,3.4920538039434623
CAT,1965-04-01,3.4895830154418945,2.7607364547576285
CAT,1965-04-02,3.4375,-1.4925283396732492
CAT,1965-04-05,3.3854169845581055,-1.515142267400571
CAT,1965-04-06,3.4270830154418945,1.2307503351534077
CAT,1965-04-07,3.375,-1.519747704015828
CAT,1965-04-08,3.3958330154418945,0.617274531611689
CAT,1965-04-09,3.3854169845581055,-0.30672977253075606
CAT,1965-04-12,3.4166669845581055,0.9230768363997832
CAT,1965-04-13,3.3541669845581055,-1.8292681224852614
CAT,1965-04-14,3.4166669845581055,1.8633538606675604
CAT,1965-04-15,3.5416669845581055,3.6585362449705228
CAT,1965-04-19,3.5729169845581055,0.8823528619786192
CAT,1965-04-20,3.65625,2.3323524112665917
CAT,1965-04-21,3.65625,0.0
CAT,1965-04-22,3.7291669845581055,1.9943106887686968
CAT,1965-04-23,3.8020830154418945,1.9552900469655299
CAT,1965-04-26,3.90625,2.7397346174462323
CAT,1965-04-27,3.96875,1.6000000000000014
CAT,1965-04-28,3.9270830154418945,-1.0498767762672223
CAT,1965-04-29,3.78125,-3.7135200572143923
CAT,1965-04-30,3.8125,0.8264462809917328
CAT,1965-05-03,3.8645830154418945,1.3661118804431327
CAT,1965-05-04,3.8645830154418945,0.0
CAT,1965-05-05,3.8333330154418945,-0.8086254034428308
CAT,1965-05-06,3.8333330154418945,0.0
CAT,1965-05-07,3.90625,1.9021823636081736
CAT,1965-05-10,3.9166669845581055,0.2666748046874945
CAT,1965-05-11,3.84375,-1.861710092933322
CAT,1965-05-12,3.8854169845581055,1.0840191104547703
CAT,1965-05-13,3.8645830154418945,-0.5362093489324815
CAT,1965-05-14,3.8125,-1.3477007799750695
CAT,1965-05-17,3.8854169845581055,1.9125766441470349
CAT,1965-05-18,3.9166669845581055,0.8042894784317189
CAT,1965-05-19,3.90625,-0.2659655415989004
CAT,1965-05-20,3.9166669845581055,0.2666748046874945
CAT,1965-05-21,3.8854169845581055,-0.7978722756672108
CAT,1965-05-24,3.8333330154418945,-1.3404988273642005
CAT,1965-05-25,3.8229169845581055,-0.27172256732795885
CAT,1965-05-26,3.7708330154418945,-1.3624143377058306
CAT,1965-05-27,3.65625,-3.0386658590467186
CAT,1965-05-28,3.6875,0.8547008547008517
CAT,1965-06-01,3.6875,0.0
CAT,1965-06-02,3.6145830154418945,-1.9774097507282873
CAT,1965-06-03,3.5625,-1.4409135222345215
CAT,1965-06-04,3.53125,-0.8771929824561431
CAT,1965-06-07,3.5520830154418945,0.5899614992394886
CAT,1965-06-08,3.5520830154418945,0.0
CAT,1965-06-09,3.5104169845581055,-1.1730027339635685
CAT,1965-06-10,3.5104169845581055,0.0
CAT,1965-06-11,3.5729169845581055,1.7804152690386932
CAT,1965-06-14,3.5833330154418945,0.29152736906024046
CAT,1965-06-15,3.6145830154418945,0.8720931006225952
CAT,1965-06-16,3.75,3.7464068187005095
CAT,1965-06-17,3.7083330154418945,-1.1111195882161473
CAT,1965-06-18,3.6875,-0.5617892286141402
CAT,1965-06-21,3.6875,0.0
CAT,1965-06-22,3.6875,0.0
CAT,1965-06-23,3.625,-1.6949152542372836
CAT,1965-06-24,3.4791669845581055,-4.022979736328125
CAT,1965-06-25,3.3958330154418945,-2.3952276359852642
CAT,1965-06-28,3.3125,-2.453978598563411
CAT,1965-06-29,3.4166669845581055,3.144663684772997
CAT,1965-06-30,3.5833330154418945,4.878029718349763
CAT,1965-07-01,3.5208330154418945,-1.744186201245168
CAT,1965-07-02,3.59375,2.0710151330182835
CAT,1965-07-06,3.5625,-0.8695652173912993
CAT,1965-07-07,3.5104169845581055,-1.461979380825107
CAT,1965-07-08,3.5416669845581055,0.8902076345193466
CAT,1965-07-09,3.5520830154418945,0.2940996691445985
CAT,1965-07-12,3.6145830154418945,1.75953094925696
CAT,1965-07-13,3.6145830154418945,0.0
CAT,1965-07-14,3.5416669845581055,-2.017273654313201
CAT,1965-07-15,3.4791669845581055,-1.7647057239572161
CAT,1965-07-16,3.5,0.5987932034984045
CAT,1965-07-19,3.46875,-0.8928571428571397
CAT,1965-07-20,3.3854169845581055,-2.4023932379645285
CAT,1965-07-21,3.3125,-2.153855341622657
CAT,1965-07-22,3.3229169845581055,0.31447500552770347
CAT,1965-07-23,3.2916669845581055,-0.9404387815049708
CAT,1965-07-26,3.2604169845581055,-0.9493669969228402
CAT,1965-07-27,3.2604169845581055,0.0
CAT,1965-07-28,3.25,-0.3194985367651504
CAT,1965-07-29,3.3541669845581055,3.2051379864032503
CAT,1965-07-30,3.4375,2.484462336715576
CAT,1965-08-02,3.4375,0.0
CAT,1965-08-03,3.3854169845581055,-1.515142267400571
CAT,1965-08-04,3.4270830154418945,1.2307503351534077
CAT,1965-08-05,3.4375,0.3039606718357346
CAT,1965-08-06,3.4166669845581055,-0.6060513583096561
CAT,1965-08-09,3.4270830154418945,0.3048594121366044
CAT,1965-08-10,3.4270830154418945,0.0
CAT,1965-08-11,3.4895830154418945,1.8237083758515515
CAT,1965-08-12,3.625,3.8806064781627514
CAT,1965-08-13,3.6666669845581055,1.1494340567753225
CAT,1965-08-16,3.625,-1.1363722076093374
CAT,1965-08-17,3.5208330154418945,-2.8735719878098087
CAT,1965-08-18,3.5833330154418945,1.7751480892698845
CAT,1965-08-19,3.5729169845581055,-0.29067995742797503
CAT,1965-08-20,3.6145830154418945,1.166162859754838
CAT,1965-08-23,3.5833330154418945,-0.8645533901558422
CAT,1965-08-24,3.65625,2.034892772842478
CAT,1965-08-25,3.59375,-1.7094017094017144
CAT,1965-08-26,3.59375,0.0
CAT,1965-08-27,3.6145830154418945,0.5797012992527106
CAT,1965-08-30,3.6458330154418945,0.8645533901558311
CAT,1965-08-31,3.65625,0.2857230299353919
CAT,1965-09-01,3.625,-0.8547008547008517
CAT,1965-09-02,3.5833330154418945,-1.1494340567753225
CAT,1965-09-03,3.5833330154418945,0.0
CAT,1965-09-07,3.5625,-0.5813865290252851
CAT,1965-09-08,3.59375,0.8771929824561431
CAT,1965-09-09,3.625,0.8695652173912993
CAT,1965-09-10,3.6354169845581055,0.28736509125808496
CAT,1965-09-13,3.6041669845581055,-0.8595987787023751
CAT,1965-09-14,3.6041669845581055,0.0
CAT,1965-09-15,3.6458330154418945,1.1560516219782713
CAT,1965-09-16,3.6875,1.142865961815187
CAT,1965-09-17,3.71875,0.8474576271186418
CAT,1965-09-20,3.7604169845581055,1.1204567276129174
CAT,1965-09-21,3.8333330154418945,1.9390411005804298
CAT,1965-09-22,3.9583330154418945,3.2608698356354715
CAT,1965-09-23,3.9375,-0.5263078007995414
CAT,1965-09-24,3.9583330154418945,0.5290924556671683
CAT,1965-09-27,4.0,1.052639694425861
CAT,1965-09-28,3.9791669845581055,-0.5208253860473633
CAT,1965-09-29,3.875,-2.6178088268812183
CAT,1965-09-30,3.8958330154418945,0.5376262049521241
CAT,1965-10-01,3.9375,1.0695269636288307
CAT,1965-10-04,3.8125,-3.1746031746031744
CAT,1965-10-05,3.8645830154418945,1.3661118804431327
CAT,1965-10-06,3.8854169845581055,0.5391000538211621
CAT,1965-10-07,3.875,-0.26810467446624076
CAT,1965-10-08,3.8229169845581055,-1.344077817855338
CAT,1965-10-11,3.8229169845581055,0.0
CAT,1965-10-12,3.8958330154418945,1.9073401587928362
CAT,1965-10-13,3.8958330154418945,0.0
CAT,1965-10-14,3.90625,0.2673878607428959
CAT,1965-10-15,3.8541669845581055,-1.3333251953124958
CAT,1965-10-18,3.8958330154418945,1.0810644959267757
CAT,1965-10-19,3.8854169845581055,-0.26736338140015414
CAT,1965-10-20,3.9479169845581055,1.6085789568634379
CAT,1965-10-21,3.9895830154418945,1.0553927817317676
CAT,1965-10-22,4.0625,1.8276843538754806
CAT,1965-10-25,4.0625,0.0
CAT,1965-10-26,4.09375,0.7692307692307665
CAT,1965-10-27,4.0729169845581055,-0.5088980871302495
CAT,1965-10-28,4.0104169845581055,-1.5345267344500257
CAT,1965-10-29,4.125,2.857134704024311
CAT,1965-11-01,4.1145830154418945,-0.252532958984375
CAT,1965-11-03,4.15625,1.0126660320555203
CAT,1965-11-04,4.1145830154418945,-1.002513914179981
CAT,1965-11-05,4.1145830154418945,0.0
CAT,1965-11-08,4.0625,-1.2658151566374731
CAT,1965-11-09,4.0416669845581055,-0.5128126878004791
CAT,1965-11-10,4.09375,1.2886518271022052
CAT,1965-11-11,4.1145830154418945,0.5088980871302384
CAT,1965-11-12,4.1458330154418945,0.75949372956432
CAT,1965-11-15,4.15625,0.2512639684064899
CAT,1965-11-16,4.1354169845581055,-0.5012454843162595
CAT,1965-11-17,4.1458330154418945,0.2518737753093081
CAT,1965-11-18,4.1041669845581055,-1.0050098672232166
CAT,1965-11-19,4.1354169845581055,0.7614212608204829
CAT,1965-11-22,4.125,-0.2518968364497054
CAT,1965-11-23,4.1666669845581055,1.010108716560132
CAT,1965-11-24,4.1666669845581055,0.0
CAT,1965-11-26,4.3125,3.499992103577254
CAT,1965-11-29,4.4583330154418945,3.381635140681616
CAT,1965-11-30,4.4270830154418945,-0.7009346294178154
CAT,1965-12-01,4.2916669845581055,-3.0588093878396005
CAT,1965-12-02,4.3020830154418945,0.24270361426612652
CAT,1965-12-03,4.21875,-1.9370387587310356
CAT,1965-12-06,4.1145830154418945,-2.469143337673607
CAT,1965-12-07,4.125,0.25317230249117806
CAT,1965-12-08,4.2083330154418945,2.0201943137428957
CAT,1965-12-09,4.21875,0.24753232502945366
CAT,1965-12-10,4.375,3.703703703703698
CAT,1965-12-13,4.2708330154418945,-2.3809596470424133
CAT,1965-12-14,4.2395830154418945,-0.7317073715364275
CAT,1965-12-15,4.21875,-0.4913930300695646
CAT,1965-12-16,4.2083330154418945,-0.24692111545139284
CAT,1965-12-17,4.2291669845581055,0.4950646500589073
CAT,1965-12-20,4.2395830154418945,0.2462903669167238
CAT,1965-12-21,4.25,0.24570776230028457
CAT,1965-12-22,4.28125,0.7352941176470562
CAT,1965-12-23,4.25,-0.7299270072992692
CAT,1965-12-27,4.1770830154418945,-1.7156937543083672
CAT,1965-12-28,4.1770830154418945,0.0
CAT,1965-12-29,4.1666669845581055,-0.2493613568435915
CAT,1965-12-30,4.125,-1.000007553100013
CAT,1965-12-31,4.1458330154418945,0.5050427985913819
CAT,1966-01-03,4.0729169845581055,-1.7587787692413204
CAT,1966-01-04,4.09375,0.5115011064767527
CAT,1966-01-05,4.1145830154418945,0.5088980871302384
CAT,1966-01-06,4.1354169845581055,0.5063446049823783
CAT,1966-01-07,4.15625,0.5037706117590135
CAT,1966-01-10,4.2395830154418945,2.0050048828125
CAT,1966-01-11,4.2291669845581055,-0.2456852677692689
CAT,1966-01-12,4.1145830154418945,-2.709374435546996
CAT,1966-01-13,4.0833330154418945,-0.7594937295643311
CAT,1966-01-14,4.1145830154418945,0.7653061820288132
CAT,1966-01-17,4.1041669845581055,-0.2531491245819528
CAT,1966-01-18,4.09375,-0.2538148325177625
CAT,1966-01-19,4.1145830154418945,0.5088980871302384
CAT,1966-01-20,4.0625,-1.2658151566374731
CAT,1966-01-21,4.0833330154418945,0.5128126878004791
CAT,1966-01-24,4.0729169845581055,-0.25508649048213705
CAT,1966-01-25,4.0833330154418945,0.2557388457284926
CAT,1966-01-26,4.0729169845581055,-0.25508649048213705
CAT,1966-01-27,4.0416669845581055,-0.7672633672250129
CAT,1966-01-28,4.09375,1.2886518271022052
CAT,1966-01-31,4.1041669845581055,0.25446069149570594
CAT,1966-02-01,4.0520830154418945,-1.2690509258559968
CAT,1966-02-02,4.0,-1.2853392994026436
CAT,1966-02-03,3.9583330154418945,-1.0416746139526367
CAT,1966-02-04,3.9166669845581055,-1.052615601599094
CAT,1966-02-07,3.8125,-2.6595823686005327
CAT,1966-02-08,3.78125,-0.8196721311475419
CAT,1966-02-09,3.8854169845581055,2.7548293436854276
CAT,1966-02-10,3.9166669845581055,0.8042894784317189
CAT,1966-02-11,3.8958330154418945,-0.5319310831978119
CAT,1966-02-14,3.9375,1.0695269636288307
CAT,1966-02-15,3.8645830154418945,-1.8518599252852153
CAT,1966-02-16,3.8645830154418945,0.0
CAT,1966-02-17,3.875,0.26955002691058105
CAT,1966-02-18,3.875,0.0
CAT,1966-02-21,3.8854169845581055,0.268825407951101
CAT,1966-02-23,3.90625,0.5361848039654893
CAT,1966-02-24,3.875,-0.8000000000000007
CAT,1966-02-25,3.84375,-0.8064516129032251
CAT,1966-02-28,3.8020830154418945,-1.0840191104547814
CAT,1966-03-01,3.8020830154418945,0.0
CAT,1966-03-02,3.78125,-0.5479368903120396
CAT,1966-03-03,3.7395830154418945,-1.101936781701962
CAT,1966-03-04,3.7291669845581055,-0.27853455427457874
CAT,1966-03-07,3.6354169845581055,-2.513966266144796
CAT,1966-03-08,3.5833330154418945,-1.4326821197525375
CAT,1966-03-09,3.65625,2.034892772842478
CAT,1966-03-10,3.6770830154418945,0.5697918753338582
CAT,1966-03-11,3.7291669845581055,1.416448007768234
CAT,1966-03-14,3.7291669845581055,0.0
CAT,1966-03-15,3.75,0.5586506457919693
CAT,1966-03-16,3.7604169845581055,0.27778625488281694
CAT,1966-03-17,3.7291669845581055,-0.8310248604962212
CAT,1966-03-18,3.8229169845581055,2.513966266144796
CAT,1966-03-21,3.8333330154418945,0.2724629105435028
CAT,1966-03-22,3.7916669845581055,-1.0869400262368267
CAT,1966-03-23,3.78125,-0.27473363564177733
CAT,1966-03-24,3.8229169845581055,1.101936781701962
CAT,1966-03-25,3.8541669845581055,0.8174386241246667
CAT,1966-03-28,3.8125,-1.081089239906996
CAT,1966-03-29,3.8229169845581055,0.2732323818519511
CAT,1966-03-30,3.8229169845581055,0.0
CAT,1966-03-31,3.8854169845581055,1.6348772482493334
CAT,1966-04-01,3.8125,-1.8766836313296897
CAT,1966-04-04,3.7708330154418945,-1.092904512999493
CAT,1966-04-05,3.8229169845581055,1.381232446595293
CAT,1966-04-06,3.8125,-0.27248785679058196
CAT,1966-04-07,3.84375,0.8196721311475308
CAT,1966-04-11,3.8125,-0.8130081300813052
CAT,1966-04-12,3.8229169845581055,0.2732323818519511
CAT,1966-04-13,3.7916669845581055,-0.8174386241246667
CAT,1966-04-14,3.8229169845581055,0.8241757550773388
CAT,1966-04-15,3.8020830154418945,-0.5449757135811639
CAT,1966-04-18,3.78125,-0.5479368903120396
CAT,1966-04-19,3.75,-0.8264462809917328
CAT,1966-04-20,3.6979169845581055,-1.388880411783855
CAT,1966-04-21,3.71875,0.5633716367590136
CAT,1966-04-22,3.6875,-0.8403361344537785
CAT,1966-04-25,3.5729169845581055,-3.1073360119835858
CAT,1966-04-26,3.5104169845581055,-1.7492709813891727
CAT,1966-04-27,3.4895830154418945,-0.5934898676669187
CAT,1966-04-28,3.4375,-1.4925283396732492
CAT,1966-04-29,3.4583330154418945,0.6060513583096672
CAT,1966-05-02,3.4375,-0.6024005018855139
CAT,1966-05-03,3.3854169845581055,-1.515142267400571
CAT,1966-05-04,3.375,-0.30770166882309047
CAT,1966-05-05,3.3645830154418945,-0.30865139431424105
CAT,1966-05-06,3.375,0.3096070006386009
CAT,1966-05-09,3.3229169845581055,-1.543200457537619
CAT,1966-05-10,3.34375,0.6269496210319803
CAT,1966-05-11,3.46875,3.738317757009346
CAT,1966-05-12,3.4479169845581055,-0.6005914361627229
CAT,1966-05-13,3.4479169845581055,0.0
CAT,1966-05-16,3.4479169845581055,0.0
CAT,1966-05-17,3.3854169845581055,-1.8126886546257825
CAT,1966-05-18,3.4375,1.538452003976487
CAT,1966-05-19,3.5833330154418945,4.242414994673305
CAT,1966-05-20,3.6979169845581055,3.197692445062361
CAT,1966-05-23,3.6770830154418945,-0.5633974262594377
CAT,1966-05-24,3.625,-1.4164220721471943
CAT,1966-05-25,3.53125,-2.5862068965517238
CAT,1966-05-26,3.4583330154418945,-2.0649057573976726
CAT,1966-05-27,3.5625,3.012057661682288
CAT,1966-05-31,3.5625,0.0
CAT,1966-06-01,3.5104169845581055,-1.461979380825107
CAT,1966-06-02,3.4375,-2.0771602028721525
CAT,1966-06-03,3.4166669845581055,-0.6060513583096561
CAT,1966-06-06,3.3958330154418945,-0.6097746491060319
CAT,1966-06-07,3.3541669845581055,-1.2269752574499693
CAT,1966-06-08,3.34375,-0.3105684542857645
CAT,1966-06-09,3.40625,1.869158878504673
CAT,1966-06-10,3.4583330154418945,1.5290426551748837
CAT,1966-06-13,3.4375,-0.6024005018855139
CAT,1966-06-14,3.4583330154418945,0.6060513583096672
CAT,1966-06-15,3.4479169845581055,-0.30118646287908835
CAT,1966-06-16,3.4479169845581055,0.0
CAT,1966-06-17,3.4895830154418945,1.2084406634613076
CAT,1966-06-20,3.4895830154418945,0.0
CAT,1966-06-21,3.53125,1.1940390692447567
CAT,1966-06-22,3.5729169845581055,1.179950005185293
CAT,1966-06-23,3.5729169845581055,0.0
CAT,1966-06-24,3.53125,-1.1661895515117537
CAT,1966-06-27,3.5520830154418945,0.5899614992394886
CAT,1966-06-28,3.5208330154418945,-0.87976547462848
CAT,1966-06-29,3.4791669845581055,-1.1834140017730865
CAT,1966-06-30,3.4583330154418945,-0.5988206144942221
CAT,1966-07-01,3.3854169845581055,-2.1084155446629893
CAT,1966-07-05,3.3958330154418945,0.3076734987536245
CAT,1966-07-06,3.3958330154418945,0.0
CAT,1966-07-07,3.3541669845581055,-1.2269752574499693
CAT,1966-07-08,3.34375,-0.3105684542857645
CAT,1966-07-11,3.3229169845581055,-0.6230434524678752
CAT,1966-07-12,3.2395830154418945,-2.5078558839559117
CAT,1966-07-13,3.1666669845581055,-2.250784453932042
CAT,1966-07-14,3.1666669845581055,0.0
CAT,1966-07-15,3.1354169845581055,-0.9868420061972749
CAT,1966-07-18,3.1666669845581055,0.9966776398133259
CAT,1966-07-19,3.1770830154418945,0.3289272580470737
CAT,1966-07-20,3.1458330154418945,-0.9836066557944001
CAT,1966-07-21,3.125,-0.6622416173913792
CAT,1966-07-22,3.1354169845581055,0.33334350585938477
CAT,1966-07-25,3.0625,-2.3255912982936833
CAT,1966-07-26,3.0625,0.0
CAT,1966-07-27,3.1041669845581055,1.3605545978156997
CAT,1966-07-28,3.0729169845581055,-1.0067113063007005
CAT,1966-07-29,3.09375,0.6779556866190584
CAT,1966-08-01,2.9791669845581055,-3.70369342842487
CAT,1966-08-02,3.0208330154418945,1.3985799084024642
CAT,1966-08-03,3.0729169845581055,1.7241591590785754
CAT,1966-08-04,3.09375,0.6779556866190584
CAT,1966-08-05,3.125,1.0101010101010166
CAT,1966-08-08,3.1875,2.0000000000000018
CAT,1966-08-09,3.15625,-0.9803921568627416
CAT,1966-08-10,3.1666669845581055,0.33004307510828834
CAT,1966-08-11,3.1458330154418945,-0.6579147481502012
CAT,1966-08-12,3.1666669845581055,0.6622719328694071
CAT,1966-08-15,3.1875,0.6578846321221743
CAT,1966-08-16,3.1458330154418945,-1.3071995155484073
CAT,1966-08-17,3.1041669845581055,-1.3244832347827695
CAT,1966-08-18,3.0416669845581055,-2.013422612601401
CAT,1966-08-19,3.0729169845581055,1.0273971528983905
CAT,1966-08-22,3.0520830154418945,-0.6779867214410595
CAT,1966-08-23,3.09375,1.3651982710592314
CAT,1966-08-24,3.09375,0.0
CAT,1966-08-25,3.09375,0.0
CAT,1966-08-26,3.0104169845581055,-2.6935924183238646
CAT,1966-08-29,2.9166669845581055,-3.114186522361828
CAT,1966-08-30,2.9166669845581055,0.0
CAT,1966-08-31,3.0,2.857131646605171
CAT,1966-09-01,2.9583330154418945,-1.3888994852701786
CAT,1966-09-02,2.9166669845581055,-1.4084293643177093
CAT,1966-09-06,2.9166669845581055,0.0
CAT,1966-09-07,2.8854169845581055,-1.0714284546521347
CAT,1966-09-08,2.8541669845581055,-1.083032371655146
CAT,1966-09-09,2.90625,1.8248061772026425
CAT,1966-09-12,2.9270830154418945,0.7168349399361507
CAT,1966-09-13,2.9375,0.35588278511919924
CAT,1966-09-14,2.9791669845581055,1.4184505381482637
CAT,1966-09-15,3.0833330154418945,3.496481782448324
CAT,1966-09-16,3.15625,2.36487541867596
CAT,1966-09-19,3.1979169845581055,1.3201420850092793
CAT,1966-09-20,3.1770830154418945,-0.6514856144425485
CAT,1966-09-21,3.0,-5.573761043737302
CAT,1966-09-22,2.9895830154418945,-0.3472328186035156
CAT,1966-09-23,2.96875,-0.6968535522943187
CAT,1966-09-26,2.9479169845581055,-0.7017436780427655
CAT,1966-09-27,2.9479169845581055,0.0
CAT,1966-09-28,2.90625,-1.4134381930144935
CAT,1966-09-29,2.875,-1.0752688172043001
CAT,1966-09-30,2.8541669845581055,-0.7246266240658938
CAT,1966-10-03,2.8541669845581055,0.0
CAT,1966-10-04,2.8333330154418945,-0.7299492016034415
CAT,1966-10-05,2.8333330154418945,0.0
CAT,1966-10-06,2.8125,-0.7352829804457506
CAT,1966-10-07,2.8645830154418945,1.8518405490451473
CAT,1966-10-10,2.8645830154418945,0.0
CAT,1966-10-11,2.8541669845581055,-0.3636142093854544
CAT,1966-10-12,2.8645830154418945,0.3649411873987374
CAT,1966-10-13,2.84375,-0.7272617106780177
CAT,1966-10-14,2.8229169845581055,-0.7325895540006844
CAT,1966-10-17,2.8229169845581055,0.0
CAT,1966-10-18,2.8125,-0.3690149095807005
CAT,1966-10-19,2.8020830154418945,-0.37038167317707815
CAT,1966-10-20,2.8333330154418945,1.115241762209962
CAT,1966-10-21,2.8020830154418945,-1.102941300217275
CAT,1966-10-24,2.84375,1.4870003611058058
CAT,1966-10-25,2.8229169845581055,-0.7325895540006844
CAT,1966-10-26,2.8229169845581055,0.0
CAT,1966-10-27,2.8854169845581055,2.21402189089821
CAT,1966-10-28,2.90625,0.7220105639284213
CAT,1966-10-31,2.9166669845581055,0.35843387726814946
CAT,1966-11-01,2.9166669845581055,0.0
CAT,1966-11-02,2.9583330154418945,1.4285494746018035
CAT,1966-11-03,2.9479169845581055,-0.35209122263853976
CAT,1966-11-04,3.0208330154418945,2.4734763992928066
CAT,1966-11-07,3.1875,5.517252483210333
CAT,1966-11-09,3.1458330154418945,-1.3071995155484073
CAT,1966-11-10,3.09375,-1.655619201217473
CAT,1966-11-11,3.0625,-1.0101010101010055
CAT,1966-11-14,3.1354169845581055,2.380962761080996
CAT,1966-11-15,3.2291669845581055,2.99003291944
CAT,1966-11-16,3.4791669845581055,7.741934721725485
CAT,1966-11-17,3.3958330154418945,-2.3952276359852642
CAT,1966-11-18,3.25,-4.294469568401837
CAT,1966-11-21,3.21875,-0.9615384615384581
CAT,1966-11-22,3.21875,0.0
CAT,1966-11-23,3.2291669845581055,0.3236344717081341
CAT,1966-11-25,3.25,0.645151382431397
CAT,1966-11-28,3.1979169845581055,-1.6025543212890625
CAT,1966-11-29,3.1041669845581055,-2.931595799787612
CAT,1966-11-30,3.0833330154418945,-0.6711613524610915
CAT,1966-12-01,2.9791669845581055,-3.378358106701629
CAT,1966-12-02,3.0,0.6992899542012321
CAT,1966-12-05,3.03125,1.041666666666674
CAT,1966-12-06,3.0208330154418945,-0.3436530988240927
CAT,1966-12-07,3.0208330154418945,0.0
CAT,1966-12-08,3.0625,1.37932101328051
CAT,1966-12-09,3.1354169845581055,2.380962761080996
CAT,1966-12-12,3.0625,-2.3255912982936833
CAT,1966-12-13,3.03125,-1.0204081632653073
CAT,1966-12-14,3.0729169845581055,1.3745809338756354
CAT,1966-12-15,3.0104169845581055,-2.0338980946791763
CAT,1966-12-16,2.9791669845581055,-1.038062174120613
CAT,1966-12-19,2.90625,-2.447562856867558
CAT,1966-12-20,2.9375,1.0752688172043001
CAT,1966-12-21,2.96875,1.0638297872340496
CAT,1966-12-22,3.0,1.0526315789473717
CAT,1966-12-23,3.0520830154418945,1.7361005147298103
CAT,1966-12-27,3.0625,0.3413073794323873
CAT,1966-12-28,2.9270830154418945,-4.42177908761161
CAT,1966-12-29,3.03125,3.5587301080485245
CAT,1966-12-30,2.9166669845581055,-3.7800582413820893
CAT,1967-01-03,2.8645830154418945,-1.7857358893546116
CAT,1967-01-04,2.8854169845581055,0.7272950025851266
CAT,1967-01-05,2.9791669845581055,3.249097114965438
CAT,1967-01-06,3.1458330154418945,5.594383656494184
CAT,1967-01-09,3.1770830154418945,0.9933775838260939
CAT,1967-01-10,3.3333330154418945,4.918033278972023
CAT,1967-01-11,3.28125,-1.562490612267553
CAT,1967-01-12,3.15625,-3.809523809523807
CAT,1967-01-13,3.0416669845581055,-3.6303529644956645
CAT,1967-01-16,3.0104169845581055,-1.0273971528983794
CAT,1967-01-17,3.0416669845581055,1.038062174120613
CAT,1967-01-18,3.0625,0.6849209840412929
CAT,1967-01-19,3.1145830154418945,1.7006698919802332
CAT,1967-01-20,3.0833330154418945,-1.0033445840122002
CAT,1967-01-23,3.0208330154418945,-2.02702723601339
CAT,1967-01-24,3.1041669845581055,2.75864202656102
CAT,1967-01-25,3.1041669845581055,0.0
CAT,1967-01-26,3.1979169845581055,3.0201339189021015
CAT,1967-01-27,3.2395830154418945,1.3029115854158668
CAT,1967-01-30,3.28125,1.286183572376265
CAT,1967-01-31,3.3333330154418945,1.5872918991815421
CAT,1967-02-01,3.25,-2.499990701674526
CAT,1967-02-02,3.2604169845581055,0.32052260178785374
CAT,1967-02-03,3.3020830154418945,1.2779356469165393
CAT,1967-02-06,3.3229169845581055,0.6309341412309433
CAT,1967-02-07,3.3333330154418945,0.3134604605590008
CAT,1967-02-08,3.2916669845581055,-1.249981045721149
CAT,1967-02-09,3.3020830154418945,0.3164363507199397
CAT,1967-02-10,3.3020830154418945,0.0
CAT,1967-02-13,3.25,-1.5772775910942616
CAT,1967-02-14,3.2291669845581055,-0.6410158597506044
CAT,1967-02-15,3.25,0.645151382431397
CAT,1967-02-16,3.2395830154418945,-0.32052260178786485
CAT,1967-02-17,3.2291669845581055,-0.3215238144582133
CAT,1967-02-20,3.2291669845581055,0.0
CAT,1967-02-21,3.1979169845581055,-0.9677418402156857
CAT,1967-02-23,3.1770830154418945,-0.6514856144425485
CAT,1967-02-24,3.1354169845581055,-1.3114555295305586
CAT,1967-02-27,3.0833330154418945,-1.6611496771473777
CAT,1967-02-28,3.0208330154418945,-2.02702723601339
CAT,1967-03-01,3.09375,2.413803880762977
CAT,1967-03-02,3.1354169845581055,1.3468116220801685
CAT,1967-03-03,3.1666669845581055,0.9966776398133259
CAT,1967-03-06,3.2291669845581055,1.9736840123945498
CAT,1967-03-07,3.2916669845581055,1.9354836804313713
CAT,1967-03-08,3.3541669845581055,1.8987339938456804
CAT,1967-03-09,3.3541669845581055,0.0
CAT,1967-03-10,3.3854169845581055,0.9316769303337802
CAT,1967-03-13,3.4583330154418945,2.153827171553191
CAT,1967-03-14,3.5520830154418945,2.7108436226758403
CAT,1967-03-15,3.625,2.0527950569036557
CAT,1967-03-16,3.6875,1.724137931034475
CAT,1967-03-17,3.7291669845581055,1.1299521236096455
CAT,1967-03-20,3.7916669845581055,1.6759775107632047
CAT,1967-03-21,3.84375,1.3736178745129113
CAT,1967-03-22,3.90625,1.6260162601626105
CAT,1967-03-23,3.875,-0.8000000000000007
CAT,1967-03-27,3.6458330154418945,-5.913986698273687
CAT,1967-03-28,3.7291669845581055,2.285731923630374
CAT,1967-03-29,3.7083330154418945,-0.5586762191792771
CAT,1967-03-30,3.6979169845581055,-0.2808817557758636
CAT,1967-03-31,3.6666669845581055,-0.8450703498887324
CAT,1967-04-03,3.625,-1.1363722076093374
CAT,1967-04-04,3.6354169845581055,0.28736509125808496
CAT,1967-04-05,3.6458330154418945,0.28651543765219056
CAT,1967-04-06,3.6770830154418945,0.8571429318797952
CAT,1967-04-07,3.6145830154418945,-1.6997168608250512
CAT,1967-04-10,3.5208330154418945,-2.5936601704675155
CAT,1967-04-11,3.5208330154418945,0.0
CAT,1967-04-12,3.5729169845581055,1.4793081321317292
CAT,1967-04-13,3.6041669845581055,0.8746354906945752
CAT,1967-04-14,3.65625,1.4450777576355822
CAT,1967-04-17,3.7083330154418945,1.424492730034732
CAT,1967-04-18,3.75,1.1236041742906933
CAT,1967-04-19,3.7083330154418945,-1.1111195882161473
CAT,1967-04-20,3.8125,2.808997577195549
CAT,1967-04-21,3.8645830154418945,1.3661118804431327
CAT,1967-04-24,4.0729169845581055,5.390852474478125
CAT,1967-04-25,4.0625,-0.25576226074826014
CAT,1967-04-26,4.0416669845581055,-0.5128126878004791
CAT,1967-04-27,4.0729169845581055,0.7731958154740592
CAT,1967-04-28,4.09375,0.5115011064767527
CAT,1967-05-01,4.0520830154418945,-1.0178194701216614
CAT,1967-05-02,4.0520830154418945,0.0
CAT,1967-05-03,4.1354169845581055,2.056571121535211
CAT,1967-05-04,4.1354169845581055,0.0
CAT,1967-05-05,3.96875,-4.030234077493278
CAT,1967-05-08,3.8854169845581055,-2.0997295229453705
CAT,1967-05-09,3.8333330154418945,-1.3404988273642005
CAT,1967-05-10,3.8020830154418945,-0.8152174589088679
CAT,1967-05-11,3.9583330154418945,4.109589384697854
CAT,1967-05-12,4.0,1.052639694425861
CAT,1967-05-15,3.9270830154418945,-1.8229246139526367
CAT,1967-05-16,3.8645830154418945,-1.5915120651700088
CAT,1967-05-17,3.71875,-3.773576990303551
CAT,1967-05-18,3.6979169845581055,-0.5602155412946397
CAT,1967-05-19,3.6666669845581055,-0.8450703498887324
CAT,1967-05-22,3.6875,0.5681730991560219
CAT,1967-05-23,3.7291669845581055,1.1299521236096455
CAT,1967-05-24,3.7291669845581055,0.0
CAT,1967-05-25,3.75,0.5586506457919693
CAT,1967-05-26,3.75,0.0
CAT,1967-05-29,3.78125,0.8333333333333304
CAT,1967-05-31,3.7708330154418945,-0.2754905007102293
CAT,1967-06-01,3.7395830154418945,-0.8287293516320848
CAT,1967-06-02,3.7604169845581055,0.5571201128623526
CAT,1967-06-05,3.7604169845581055,0.0
CAT,1967-06-06,3.7291669845581055,-0.8310248604962212
CAT,1967-06-07,3.6770830154418945,-1.3966649745608684
CAT,1967-06-08,3.625,-1.4164220721471943
CAT,1967-06-09,3.5625,-1.7241379310344862
CAT,1967-06-12,3.6145830154418945,1.461979380825107
CAT,1967-06-13,3.6041669845581055,-0.2881668740015275
CAT,1967-06-14,3.59375,-0.28902613565732205
CAT,1967-06-15,3.5416669845581055,-1.449266516644021
CAT,1967-06-16,3.5416669845581055,0.0
CAT,1967-06-19,3.53125,-0.29412659641699923
CAT,1967-06-20,3.6145830154418945,2.35987300366427
CAT,1967-06-21,3.6770830154418945,1.7291067803116844
CAT,1967-06-22,3.6770830154418945,0.0
CAT,1967-06-23,3.6979169845581055,0.5665895773557139
CAT,1967-06-26,3.6875,-0.28169871312971884
CAT,1967-06-27,3.6875,0.0
CAT,1967-06-28,3.6666669845581055,-0.5649631306276492
CAT,1967-06-29,3.7395830154418945,1.9886188516947234
CAT,1967-06-30,3.7083330154418945,-0.8356546671369314
CAT,1967-07-03,3.6875,-0.5617892286141402
CAT,1967-07-05,3.75,1.6949152542372836
CAT,1967-07-06,3.7708330154418945,0.5555470784505134
CAT,1967-07-07,3.8541669845581055,2.2099617982273667
CAT,1967-07-10,3.875,0.5405322479633767
CAT,1967-07-11,3.9166669845581055,1.075277020854326
CAT,1967-07-12,3.8333330154418945,-2.1276756345322223
CAT,1967-07-13,3.7604169845581055,-1.9021574851456946
CAT,1967-07-14,3.8229169845581055,1.6620497209924423
CAT,1967-07-17,3.8229169845581055,0.0
CAT,1967-07-18,3.8333330154418945,0.2724629105435028
CAT,1967-07-19,3.8125,-0.5434700131184078
CAT,1967-07-20,3.8229169845581055,0.2732323818519511
CAT,1967-07-21,3.9166669845581055,2.452315872374
CAT,1967-07-24,3.90625,-0.2659655415989004
CAT,1967-07-25,3.9791669845581055,1.866674804687496
CAT,1967-07-26,4.0,0.5235521787032571
CAT,1967-07-27,3.9895830154418945,-0.2604246139526367
CAT,1967-07-28,3.9791669845581055,-0.2610806904750018
CAT,1967-07-31,3.9479169845581055,-0.7853402513961161
CAT,1967-08-01,3.9479169845581055,0.0
CAT,1967-08-02,4.0,1.3192530553608917
CAT,1967-08-03,4.0520830154418945,1.3020753860473633
CAT,1967-08-04,4.1458330154418945,2.3136248601702603
CAT,1967-08-07,4.1666669845581055,0.5025279368129576
CAT,1967-08-08,4.0833330154418945,-2.000015106200015
CAT,1967-08-09,4.0625,-0.510196336255464
CAT,1967-08-10,4.0416669845581055,-0.5128126878004791
CAT,1967-08-11,4.0520830154418945,0.2577162077822104
CAT,1967-08-14,4.09375,1.0282855607675945
CAT,1967-08-15,4.09375,0.0
CAT,1967-08-16,4.0520830154418945,-1.0178194701216614
CAT,1967-08-17,4.1041669845581055,1.2853628348117985
CAT,1967-08-18,4.0520830154418945,-1.2690509258559968
CAT,1967-08-21,3.9583330154418945,-2.313624860170249
CAT,1967-08-22,3.9166669845581055,-1.052615601599094
CAT,1967-08-23,3.8854169845581055,-0.7978722756672108
CAT,1967-08-24,3.7916669845581055,-2.412868435295168
CAT,1967-08-25,3.6875,-2.7472609008738047
CAT,1967-08-28,3.7708330154418945,2.259878384864944
CAT,1967-08-29,3.7708330154418945,0.0
CAT,1967-08-30,3.8645830154418945,2.4861880548962434
CAT,1967-08-31,3.8854169845581055,0.5391000538211621
CAT,1967-09-01,3.8541669845581055,-0.8042894784317189
CAT,1967-09-05,3.7708330154418945,-2.162178479813981
CAT,1967-09-06,3.75,-0.5524778041504752
CAT,1967-09-07,3.78125,0.8333333333333304
CAT,1967-09-08,3.9166669845581055,3.5812756246771604
CAT,1967-09-11,3.9583330154418945,1.0638134681365985
CAT,1967-09-12,4.0104169845581055,1.3158056412390096
CAT,1967-09-13,3.7916669845581055,-5.45454502218311
CAT,1967-09-14,3.9166669845581055,3.296703020309355
CAT,1967-09-15,3.9479169845581055,0.7978722756672108
CAT,1967-09-18,4.1041669845581055,3.957783322475028
CAT,1967-09-19,4.1041669845581055,0.0
CAT,1967-09-20,4.125,0.5076064283027204
CAT,1967-09-21,4.1041669845581055,-0.5050427985913819
CAT,1967-09-22,4.125,0.5076064283027204
CAT,1967-09-25,4.15625,0.7575757575757569
CAT,1967-09-26,4.0833330154418945,-1.7543936134281068
CAT,1967-09-27,4.0416669845581055,-1.0203926725109391
CAT,1967-09-28,3.9166669845581055,-3.092783261896248
CAT,1967-09-29,3.9583330154418945,1.0638134681365985
CAT,1967-10-02,3.9270830154418945,-0.7894737476127012
CAT,1967-10-03,3.8958330154418945,-0.7957560325850044
CAT,1967-10-04,3.8645830154418945,-0.8021391028859459
CAT,1967-10-05,3.84375,-0.5390753765322387
CAT,1967-10-06,3.8541669845581055,0.27101098037347615
CAT,1967-10-09,3.8125,-1.081089239906996
CAT,1967-10-10,3.75,-1.6393442622950838
CAT,1967-10-11,3.6354169845581055,-3.0555470784505157
CAT,1967-10-12,3.6458330154418945,0.28651543765219056
CAT,1967-10-13,3.625,-0.5714199019443922
CAT,1967-10-16,3.5729169845581055,-1.4367728397764012
CAT,1967-10-17,3.5833330154418945,0.29152736906024046
CAT,1967-10-18,3.5729169845581055,-0.29067995742797503
CAT,1967-10-19,3.5416669845581055,-0.8746354906945863
CAT,1967-10-20,3.6145830154418945,2.0588053931018147
CAT,1967-10-23,3.6458330154418945,0.8645533901558311
CAT,1967-10-24,3.6354169845581055,-0.2856968720090003
CAT,1967-10-25,3.7083330154418945,2.005712995056941
CAT,1967-10-26,3.8020830154418945,2.5280901043572612
CAT,1967-10-27,3.6979169845581055,-2.7397095345032207
CAT,1967-10-30,3.6979169845581055,0.0
CAT,1967-10-31,3.7395830154418945,1.1267432735180272
CAT,1967-11-01,3.6458330154418945,-2.506964001410783
CAT,1967-11-02,3.65625,0.2857230299353919
CAT,1967-11-03,3.5208330154418945,-3.703712398170411
CAT,1967-11-06,3.4583330154418945,-1.7751480892698845
CAT,1967-11-08,3.5,1.204828579898387
CAT,1967-11-09,3.6666669845581055,4.761913844517296
CAT,1967-11-10,3.5520830154418945,-3.1250170686013434
CAT,1967-11-13,3.5729169845581055,0.5865282152933915
CAT,1967-11-14,3.5104169845581055,-1.7492709813891727
CAT,1967-11-15,3.5208330154418945,0.2967177668524279
CAT,1967-11-16,3.5,-0.5917070008865433
CAT,1967-11-17,3.4791669845581055,-0.5952290126255533
CAT,1967-11-20,3.46875,-0.2994103072471055
CAT,1967-11-21,3.4479169845581055,-0.6005914361627229
CAT,1967-11-22,3.5520830154418945,3.02112931808709
CAT,1967-11-24,3.5520830154418945,0.0
CAT,1967-11-27,3.5,-1.4662668416102642
CAT,1967-11-28,3.5,0.0
CAT,1967-11-29,3.4895830154418945,-0.2976281302315864
CAT,1967-11-30,3.5,0.2985165996054251
CAT,1967-12-01,3.46875,-0.8928571428571397
CAT,1967-12-04,3.4375,-0.9009009009009028
CAT,1967-12-05,3.4166669845581055,-0.6060513583096561
CAT,1967-12-06,3.5625,4.268282981660154
CAT,1967-12-07,3.5625,0.0
CAT,1967-12-08,3.5729169845581055,0.29240658408717923
CAT,1967-12-11,3.6666669845581055,2.623906472083748
CAT,1967-12-12,3.7291669845581055,1.7045453067653593
CAT,1967-12-13,3.8541669845581055,3.3519550215264093
CAT,1967-12-14,3.7916669845581055,-1.6216214878703727
CAT,1967-12-15,3.6770830154418945,-3.021994536515582
CAT,1967-12-18,3.71875,1.133153219090377
CAT,1967-12-19,3.6770830154418945,-1.1204567276129174
CAT,1967-12-20,3.71875,1.133153219090377
CAT,1967-12-21,3.6666669845581055,-1.4005516757484293
CAT,1967-12-22,3.5833330154418945,-2.2727444152186638
CAT,1967-12-26,3.5,-2.325572730270453
CAT,1967-12-27,3.5625,1.7857142857142794
CAT,1967-12-28,3.7291669845581055,4.678371496367872
CAT,1967-12-29,3.6145830154418945,-3.072642485324073
CAT,1968-01-02,3.4479169845581055,-4.610933824780716
CAT,1968-01-03,3.5208330154418945,2.114784990774199
CAT,1968-01-04,3.4791669845581055,-1.1834140017730865
CAT,1968-01-05,3.53125,1.4969967142439256
CAT,1968-01-08,3.5416669845581055,0.29499425297290216
CAT,1968-01-09,3.5520830154418945,0.2940996691445985
CAT,1968-01-10,3.6041669845581055,1.4662936899218604
CAT,1968-01-11,3.6666669845581055,1.7341038932929154
CAT,1968-01-12,3.7395830154418945,1.9886188516947234
CAT,1968-01-15,3.7395830154418945,0.0
CAT,1968-01-16,3.6770830154418945,-1.6713093342738516
CAT,1968-01-17,3.7395830154418945,1.6997168608250401
CAT,1968-01-18,3.6666669845581055,-1.9498438885484304
CAT,1968-01-19,3.6354169845581055,-0.8522726533826797
CAT,1968-01-22,3.53125,-2.86533800663219
CAT,1968-01-23,3.4895830154418945,-1.179950005185293
CAT,1968-01-24,3.34375,-4.179095748591244
CAT,1968-01-25,3.3854169845581055,1.246115426036809
CAT,1968-01-26,3.3854169845581055,0.0
CAT,1968-01-29,3.4791669845581055,2.7692305091993497
CAT,1968-01-30,3.46875,-0.2994103072471055
CAT,1968-01-31,3.3020830154418945,-4.804813969242683
CAT,1968-02-01,3.2395830154418945,-1.892744661709722
CAT,1968-02-02,3.2708330154418945,0.9646303197369255
CAT,1968-02-05,3.2708330154418945,0.0
CAT,1968-02-06,3.25,-0.636933018088659
CAT,1968-02-07,3.2395830154418945,-0.32052260178786485
CAT,1968-02-08,3.1666669845581055,-2.250784453932042
CAT,1968-02-09,3.1875,0.6578846321221743
CAT,1968-02-13,3.0416669845581055,-4.575153425628065
CAT,1968-02-14,3.1666669845581055,4.109588611593518
CAT,1968-02-15,3.2083330154418945,1.3157692642443486
CAT,1968-02-16,3.2395830154418945,0.9740260705354498
CAT,1968-02-19,3.21875,-0.6430770670975638
CAT,1968-02-20,3.1666669845581055,-1.618113101107399
CAT,1968-02-21,3.1666669845581055,0.0
CAT,1968-02-23,3.3333330154418945,5.263137289033448
CAT,1968-02-26,3.2083330154418945,-3.750000357627903
CAT,1968-02-27,3.21875,0.32468526515072593
CAT,1968-02-28,3.1666669845581055,-1.618113101107399
CAT,1968-02-29,3.0625,-3.2894833926669254
CAT,1968-03-01,3.1354169845581055,2.380962761080996
CAT,1968-03-04,3.0729169845581055,-1.993355279626663
CAT,1968-03-05,3.0520830154418945,-0.6779867214410595
CAT,1968-03-06,3.1979169845581055,4.7781783253721954
CAT,1968-03-07,3.2708330154418945,2.2801101853450634
CAT,1968-03-08,3.25,-0.636933018088659
CAT,1968-03-11,3.2916669845581055,1.2820610633263119
CAT,1968-03-12,3.3020830154418945,0.3164363507199397
CAT,1968-03-13,3.3229169845581055,0.6309341412309433
CAT,1968-03-14,3.2604169845581055,-1.8808775630099417
CAT,1968-03-15,3.1979169845581055,-1.916932720446829
CAT,1968-03-18,3.1666669845581055,-0.9771985999292077
CAT,1968-03-19,3.15625,-0.3289573740751006
CAT,1968-03-20,3.1875,0.990099009900991
CAT,1968-03-21,3.1770830154418945,-0.3268073586856657
CAT,1968-03-22,3.1666669845581055,-0.32784887373615845
CAT,1968-03-25,3.1041669845581055,-1.9736840123945498
CAT,1968-03-26,3.21875,3.6912645489722617
CAT,1968-03-27,3.1145830154418945,-3.2362558309314338
CAT,1968-03-28,3.1145830154418945,0.0
CAT,1968-03-29,3.09375,-0.6688861827925496
CAT,1968-04-01,3.1666669845581055,2.356912632181185
CAT,1968-04-02,3.2604169845581055,2.9605260185918247
CAT,1968-04-03,3.3333330154418945,2.236402007139948
CAT,1968-04-04,3.3333330154418945,0.0
CAT,1968-04-05,3.3125,-0.6249905228605801
CAT,1968-04-08,3.3229169845581055,0.31447500552770347
CAT,1968-04-10,3.375,1.5673884025369622
CAT,1968-04-11,3.4270830154418945,1.543200457537619
CAT,1968-04-15,3.3958330154418945,-0.9118541879257758
CAT,1968-04-16,3.6145830154418945,6.441718394434481
CAT,1968-04-17,3.5729169845581055,-1.1527202641573697
CAT,1968-04-18,3.5208330154418945,-1.4577436123289211
CAT,1968-04-19,3.4895830154418945,-0.8875740446349423
CAT,1968-04-22,3.5,0.2985165996054251
CAT,1968-04-23,3.4895830154418945,-0.2976281302315864
CAT,1968-04-24,3.5,0.2985165996054251
CAT,1968-04-25,3.5208330154418945,0.5952290126255644
CAT,1968-04-26,3.5,-0.5917070008865433
CAT,1968-04-29,3.4270830154418945,-2.0833424159458658
CAT,1968-04-30,3.5416669845581055,3.3434839074488076
CAT,1968-05-01,3.4583330154418945,-2.3529589167912257
CAT,1968-05-02,3.4166669845581055,-1.2048010037710388
CAT,1968-05-03,3.4166669845581055,0.0
CAT,1968-05-06,3.3541669845581055,-1.8292681224852614
CAT,1968-05-07,3.34375,-0.3105684542857645
CAT,1968-05-08,3.40625,1.869158878504673
CAT,1968-05-09,3.46875,1.83486238532109
CAT,1968-05-10,3.4270830154418945,-1.2012103656390716
CAT,1968-05-13,3.375,-1.519747704015828
CAT,1968-05-14,3.4270830154418945,1.543200457537619
CAT,1968-05-15,3.4479169845581055,0.6079213436714692
CAT,1968-05-16,3.4166669845581055,-0.9063443273128913
CAT,1968-05-17,3.3333330154418945,-2.4390427715913043
CAT,1968-05-20,3.34375,0.31250956654640394
CAT,1968-05-21,3.3333330154418945,-0.31153598678446137
CAT,1968-05-22,3.34375,0.31250956654640394
CAT,1968-05-23,3.375,0.9345794392523255
CAT,1968-05-24,3.3958330154418945,0.617274531611689
CAT,1968-05-27,3.3229169845581055,-2.1472207423691825
CAT,1968-05-28,3.375,1.5673884025369622
CAT,1968-05-29,3.34375,-0.92592592592593
CAT,1968-05-31,3.3541669845581055,0.31153598678446137
CAT,1968-06-03,3.3958330154418945,1.2422169520960313
CAT,1968-06-04,3.3854169845581055,-0.30672977253075606
CAT,1968-06-05,3.3541669845581055,-0.9230768363997832
CAT,1968-06-06,3.3541669845581055,0.0
CAT,1968-06-07,3.3229169845581055,-0.9316769303337802
CAT,1968-06-10,3.3333330154418945,0.3134604605590008
CAT,1968-06-11,3.40625,2.18750974536035
CAT,1968-06-13,3.5,2.752293577981657
CAT,1968-06-14,3.5,0.0
CAT,1968-06-17,3.4479169845581055,-1.488086155482704
CAT,1968-06-18,3.4375,-0.30212399558223746
CAT,1968-06-20,3.3229169845581055,-3.33332408558239
CAT,1968-06-21,3.34375,0.6269496210319803
CAT,1968-06-24,3.3020830154418945,-1.246115426036798
CAT,1968-06-25,3.25,-1.5772775910942616
CAT,1968-06-27,3.1666669845581055,-2.5640927828275206
CAT,1968-06-28,3.1875,0.6578846321221743
CAT,1968-07-01,3.2083330154418945,0.6535847981770759
CAT,1968-07-02,3.1979169845581055,-0.324655540234009
CAT,1968-07-03,3.1145830154418945,-2.6058828143009527
CAT,1968-07-08,3.1354169845581055,0.6689168024392789
CAT,1968-07-09,3.2083330154418945,2.325560882105937
CAT,1968-07-11,3.28125,2.2727374062216033
CAT,1968-07-12,3.3958330154418945,3.4920538039434623
CAT,1968-07-15,3.3125,-2.453978598563411
CAT,1968-07-16,3.3333330154418945,0.6289212208873796
CAT,1968-07-18,3.28125,-1.562490612267553
CAT,1968-07-19,3.1979169845581055,-2.539672851562502
CAT,1968-07-22,3.15625,-1.302941407150482
CAT,1968-07-23,3.1354169845581055,-0.6600559347927026
CAT,1968-07-25,3.0625,-2.3255912982936833
CAT,1968-07-26,3.09375,1.0204081632652962
CAT,1968-07-29,3.09375,0.0
CAT,1968-07-30,3.1041669845581055,0.33671061197917407
CAT,1968-08-01,3.0833330154418945,-0.6711613524610915
CAT,1968-08-02,3.0833330154418945,0.0
CAT,1968-08-05,3.0833330154418945,0.0
CAT,1968-08-06,3.0833330154418945,0.0
CAT,1968-08-08,3.2916669845581055,6.756778073365299
CAT,1968-08-09,3.3229169845581055,0.9493669969228513
CAT,1968-08-12,3.3541669845581055,0.940438781504982
CAT,1968-08-13,3.3958330154418945,1.2422169520960313
CAT,1968-08-15,3.3854169845581055,-0.30672977253075606
CAT,1968-08-16,3.40625,0.6153751675767039
CAT,1968-08-19,3.46875,1.83486238532109
CAT,1968-08-20,3.625,4.504504504504503
CAT,1968-08-22,3.625,0.0
CAT,1968-08-23,3.6979169845581055,2.01150302229256
CAT,1968-08-26,3.7708330154418945,1.9718136234067485
CAT,1968-08-27,3.6458330154418945,-3.314917406528317
CAT,1968-08-29,3.5,-3.9999916294635507
CAT,1968-08-30,3.5416669845581055,1.1904852730887372
CAT,1968-09-03,3.59375,1.470579127540228
CAT,1968-09-04,3.6458330154418945,1.4492665166440322
CAT,1968-09-05,3.6458330154418945,0.0
CAT,1968-09-06,3.6458330154418945,0.0
CAT,1968-09-09,3.6354169845581055,-0.2856968720090003
CAT,1968-09-10,3.6145830154418945,-0.5730833410501734
CAT,1968-09-12,3.5208330154418945,-2.5936601704675155
CAT,1968-09-13,3.4791669845581055,-1.1834140017730865
CAT,1968-09-16,3.5833330154418945,2.9939934284878733
CAT,1968-09-17,3.65625,2.034892772842478
CAT,1968-09-19,3.59375,-1.7094017094017144
CAT,1968-09-20,3.8645830154418945,7.53622303838315
CAT,1968-09-23,3.9166669845581055,1.347725457264004
CAT,1968-09-24,3.875,-1.0638378172661112
CAT,1968-09-26,3.7395830154418945,-3.4946318595640125
CAT,1968-09-27,3.75,0.2785600564311652
CAT,1968-09-30,3.8229169845581055,1.9444529215494777
CAT,1968-10-01,3.78125,-1.0899264809152487
CAT,1968-10-03,3.8229169845581055,1.101936781701962
CAT,1968-10-04,3.7916669845581055,-0.8174386241246667
CAT,1968-10-07,3.8020830154418945,0.2747084837937841
CAT,1968-10-08,3.6979169845581055,-2.7397095345032207
CAT,1968-10-10,3.5833330154418945,-3.098608475925635
CAT,1968-10-11,3.6458330154418945,1.744186201245168
CAT,1968-10-14,3.6458330154418945,0.0
CAT,1968-10-15,3.6770830154418945,0.8571429318797952
CAT,1968-10-17,3.7083330154418945,0.8498584304125201
CAT,1968-10-18,3.7291669845581055,0.5618149456765531
CAT,1968-10-21,3.875,3.9106056673183565
CAT,1968-10-22,3.9166669845581055,1.075277020854326
CAT,1968-10-24,3.9583330154418945,1.0638134681365985
CAT,1968-10-25,4.0,1.052639694425861
CAT,1968-10-28,3.9583330154418945,-1.0416746139526367
CAT,1968-10-29,3.9895830154418945,0.7894737476127123
CAT,1968-10-31,4.0,0.26110459458510427
CAT,1968-11-01,4.0208330154418945,0.5208253860473633
CAT,1968-11-04,4.0,-0.5181268498812508
CAT,1968-11-06,3.96875,-0.78125
CAT,1968-11-07,3.9270830154418945,-1.0498767762672223
CAT,1968-11-08,3.9895830154418945,1.5915120651700088
CAT,1968-11-12,3.8854169845581055,-2.6109503294105885
CAT,1968-11-13,3.9479169845581055,1.6085789568634379
CAT,1968-11-14,3.8854169845581055,-1.5831133289900157
CAT,1968-11-15,3.8958330154418945,0.26808012949923743
CAT,1968-11-18,3.8125,-2.1390294479149308
CAT,1968-11-19,3.78125,-0.8196721311475419
CAT,1968-11-21,3.78125,0.0
CAT,1968-11-22,3.84375,1.6528925619834656
CAT,1968-11-25,3.8958330154418945,1.3550052797891343
CAT,1968-11-26,3.9270830154418945,0.8021391028859348
CAT,1968-11-27,3.9895830154418945,1.5915120651700088
CAT,1968-11-29,3.9895830154418945,0.0
CAT,1968-12-02,3.9895830154418945,0.0
CAT,1968-12-03,3.9375,-1.3054751647052942
CAT,1968-12-05,3.9166669845581055,-0.5290924556671572
CAT,1968-12-06,3.8645830154418945,-1.3298033588650227
CAT,1968-12-09,3.8541669845581055,-0.26952534962165764
CAT,1968-12-10,3.9375,2.1621537358337717
CAT,1968-12-12,4.0,1.5873015873015817
CAT,1968-12-13,3.875,-3.125
CAT,1968-12-16,3.9166669845581055,1.075277020854326
CAT,1968-12-17,3.9166669845581055,0.0
CAT,1968-12-19,3.8333330154418945,-2.1276756345322223
CAT,1968-12-20,3.8333330154418945,0.0
CAT,1968-12-23,3.6666669845581055,-4.347809861872287
CAT,1968-12-24,3.75,2.272718405921381
CAT,1968-12-26,3.7291669845581055,-0.5555470784505245
CAT,1968-12-27,3.6666669845581055,-1.6759775107632047
CAT,1968-12-30,3.65625,-0.2840995542266578
CAT,1968-12-31,3.6354169845581055,-0.5697918753338693
CAT,1969-01-02,3.6979169845581055,1.7191975574047502
CAT,1969-01-03,3.75,1.408441986647735
CAT,1969-01-06,3.7708330154418945,0.5555470784505134
CAT,1969-01-07,3.75,-0.5524778041504752
CAT,1969-01-08,3.7604169845581055,0.27778625488281694
CAT,1969-01-09,3.75,-0.27701674045410574
CAT,1969-01-10,3.7604169845581055,0.27778625488281694
CAT,1969-01-13,3.7083330154418945,-1.3850583414044326
CAT,1969-01-14,3.7083330154418945,0.0
CAT,1969-01-15,3.7291669845581055,0.5618149456765531
CAT,1969-01-16,3.6875,-1.1173268649712353
CAT,1969-01-17,3.6458330154418945,-1.1299521236096344
CAT,1969-01-20,3.71875,2.0000088936949822
CAT,1969-01-21,3.6666669845581055,-1.4005516757484293
CAT,1969-01-22,3.625,-1.1363722076093374
CAT,1969-01-23,3.6875,1.724137931034475
CAT,1969-01-24,3.6666669845581055,-0.5649631306276492
CAT,1969-01-27,3.6979169845581055,0.8522726533826797
CAT,1969-01-28,3.71875,0.5633716367590136
CAT,1969-01-29,3.8333330154418945,3.0812239446559975
CAT,1969-01-30,3.96875,3.5326172814259094
CAT,1969-01-31,3.9166669845581055,-1.3123279481422223
CAT,1969-02-03,3.8854169845581055,-0.7978722756672108
CAT,1969-02-04,3.7916669845581055,-2.412868435295168
CAT,1969-02-05,3.8229169845581055,0.8241757550773388
CAT,1969-02-06,3.8645830154418945,1.0899015346681695
CAT,1969-02-07,3.8645830154418945,0.0
CAT,1969-02-11,3.8541669845581055,-0.26952534962165764
CAT,1969-02-12,3.84375,-0.27027849597179854
CAT,1969-02-13,3.84375,0.0
CAT,1969-02-14,3.8229169845581055,-0.5419971497078291
CAT,1969-02-17,3.8854169845581055,1.6348772482493334
CAT,1969-02-18,3.84375,-1.0723941528979597
CAT,1969-02-19,3.78125,-1.6260162601625994
CAT,1969-02-20,3.78125,0.0
CAT,1969-02-24,3.7916669845581055,0.2754905007102293
CAT,1969-02-25,3.6354169845581055,-4.120878775386705
CAT,1969-02-26,3.7083330154418945,2.005712995056941
CAT,1969-02-27,3.7395830154418945,0.8426967014524278
CAT,1969-02-28,3.7604169845581055,0.5571201128623526
CAT,1969-03-03,3.7604169845581055,0.0
CAT,1969-03-04,3.7604169845581055,0.0
CAT,1969-03-05,3.8645830154418945,2.770065961076651
CAT,1969-03-06,3.8020830154418945,-1.6172508068856506
CAT,1969-03-07,3.8333330154418945,0.8219178769395707
CAT,1969-03-10,3.875,1.086964904699328
CAT,1969-03-11,3.8854169845581055,0.268825407951101
CAT,1969-03-12,3.8333330154418945,-1.3404988273642005
CAT,1969-03-13,3.875,1.086964904699328
CAT,1969-03-14,3.9479169845581055,1.8817286337575512
CAT,1969-03-17,3.9791669845581055,0.7915566644949967
CAT,1969-03-18,4.0833330154418945,2.6177848601987463
CAT,1969-03-19,4.1145830154418945,0.7653061820288132
CAT,1969-03-20,4.09375,-0.506321427073142
CAT,1969-03-21,4.0416669845581055,-1.272256865756205
CAT,1969-03-24,4.125,2.0618476425762644
CAT,1969-03-25,4.1666669845581055,1.010108716560132
CAT,1969-03-26,4.125,-1.000007553100013
CAT,1969-03-27,4.0833330154418945,-1.010108716560132
CAT,1969-03-28,4.1458330154418945,1.5306123640576041
CAT,1969-04-01,4.125,-0.5025049336116139
CAT,1969-04-02,4.1041669845581055,-0.5050427985913819
CAT,1969-04-03,4.0520830154418945,-1.2690509258559968
CAT,1969-04-07,4.0625,0.2570772740441818
CAT,1969-04-08,3.9895830154418945,-1.7948796198918315
CAT,1969-04-09,4.1354169845581055,3.6553687077509833
CAT,1969-04-10,4.2604169845581055,3.0226697928348534
CAT,1969-04-11,4.28125,0.4889900570156369
CAT,1969-04-14,4.3645830154418945,1.9464645942632197
CAT,1969-04-15,4.34375,-0.4773197203074675
CAT,1969-04-16,4.2708330154418945,-1.6786643927045874
CAT,1969-04-17,4.25,-0.4877974710453259
CAT,1969-04-18,4.25,0.0
CAT,1969-04-21,4.1666669845581055,-1.960776833926925
CAT,1969-04-22,4.1666669845581055,0.0
CAT,1969-04-23,4.0729169845581055,-2.2499998283386335
CAT,1969-04-24,4.1041669845581055,0.7672633672250129
CAT,1969-04-25,4.0520830154418945,-1.2690509258559968
CAT,1969-04-28,4.1458330154418945,2.3136248601702603
CAT,1969-04-29,4.15625,0.2512639684064899
CAT,1969-04-30,4.34375,4.511278195488733
CAT,1969-05-01,4.46875,2.877697841726623
CAT,1969-05-02,4.4895830154418945,0.4661933525458961
CAT,1969-05-05,4.5,0.23202565855839907
CAT,1969-05-06,4.5625,1.388888888888884
CAT,1969-05-07,4.4166669845581055,-3.1963400644798856
CAT,1969-05-08,4.3541669845581055,-1.4150942377706421
CAT,1969-05-09,4.3333330154418945,-0.47848346630016136
CAT,1969-05-12,4.2708330154418945,-1.4423077981147614
CAT,1969-05-13,4.3020830154418945,0.7317073715364275
CAT,1969-05-14,4.3854169845581055,1.937060926464973
CAT,1969-05-15,4.4270830154418945,0.9501041983123404
CAT,1969-05-16,4.4895830154418945,1.4117648072556221
CAT,1969-05-19,4.5208330154418945,0.6960557337399864
CAT,1969-05-20,4.3958330154418945,-2.764977152950243
CAT,1969-05-21,4.4270830154418945,0.7109005253435052
CAT,1969-05-22,4.46875,0.9411837187775607
CAT,1969-05-23,4.5104169845581055,0.9324080460554995
CAT,1969-05-26,4.5104169845581055,0.0
CAT,1969-05-27,4.5,-0.23095391387911723
CAT,1969-05-28,4.4479169845581055,-1.1574003431532143
CAT,1969-05-29,4.46875,0.46837689449288344
CAT,1969-06-02,4.46875,0.0
CAT,1969-06-03,4.46875,0.0
CAT,1969-06-04,4.4791669845581055,0.23310734675481282
CAT,1969-06-05,4.5625,1.8604578871291189
CAT,1969-06-06,4.4375,-2.73972602739726
CAT,1969-06-09,4.4479169845581055,0.23474894778829913
CAT,1969-06-10,4.3854169845581055,-1.405152124398501
CAT,1969-06-11,4.375,-0.23753692282365568
CAT,1969-06-12,4.1875,-4.285714285714281
CAT,1969-06-13,4.2916669845581055,2.4875697804920716
CAT,1969-06-16,4.25,-0.9708811216720181
CAT,1969-06-17,4.1666669845581055,-1.960776833926925
CAT,1969-06-18,4.1666669845581055,0.0
CAT,1969-06-19,4.1979169845581055,0.7499999427795556
CAT,1969-06-20,4.2083330154418945,0.2481237938268821
CAT,1969-06-23,4.1041669845581055,-2.475232604016042
CAT,1969-06-24,4.1770830154418945,1.7766341174259015
CAT,1969-06-25,4.1770830154418945,0.0
CAT,1969-06-26,4.2083330154418945,0.7481297327458947
CAT,1969-06-27,4.25,0.9901066385481938
CAT,1969-06-30,4.2083330154418945,-0.9803996366612999
CAT,1969-07-01,4.2291669845581055,0.4950646500589073
CAT,1969-07-02,4.1666669845581055,-1.47783240123186
CAT,1969-07-03,4.2604169845581055,2.2499998283386446
CAT,1969-07-07,4.1145830154418945,-3.422997552699336
CAT,1969-07-08,4.125,0.25317230249117806
CAT,1969-07-09,4.1041669845581055,-0.5050427985913819
CAT,1969-07-10,4.125,0.5076064283027204
CAT,1969-07-11,4.0833330154418945,-1.010108716560132
CAT,1969-07-14,3.9166669845581055,-4.0816174006261585
CAT,1969-07-15,3.8854169845581055,-0.7978722756672108
CAT,1969-07-16,3.9166669845581055,0.8042894784317189
CAT,1969-07-17,3.9791669845581055,1.5957445513344215
CAT,1969-07-18,3.8958330154418945,-2.0942566481779723
CAT,1969-07-22,3.84375,-1.336890345028996
CAT,1969-07-23,3.8229169845581055,-0.5419971497078291
CAT,1969-07-24,3.8229169845581055,0.0
CAT,1969-07-25,3.8125,-0.27248785679058196
CAT,1969-07-28,3.71875,-2.4590163934426257
CAT,1969-07-29,3.7916669845581055,1.960792862066696
CAT,1969-07-30,3.8333330154418945,1.0988842388711229
CAT,1969-07-31,3.8541669845581055,0.5434948915808979
CAT,1969-08-01,3.96875,2.972964479768958
CAT,1969-08-04,4.0,0.7874015748031482
CAT,1969-08-05,3.96875,-0.78125
CAT,1969-08-06,3.96875,0.0
CAT,1969-08-07,3.96875,0.0
CAT,1969-08-08,4.0416669845581055,1.8372783510703705
CAT,1969-08-11,3.9791669845581055,-1.5463916309481296
CAT,1969-08-12,3.8854169845581055,-2.3560207541883593
CAT,1969-08-13,3.9270830154418945,1.0723696079309786
CAT,1969-08-14,3.90625,-0.5304959268743747
CAT,1969-08-15,4.0416669845581055,3.4666748046874973
CAT,1969-08-18,4.1354169845581055,2.3195874464221777
CAT,1969-08-19,4.21875,2.0151055081764513
CAT,1969-08-20,4.09375,-2.9629629629629672
CAT,1969-08-21,4.0729169845581055,-0.5088980871302495
CAT,1969-08-22,4.0729169845581055,0.0
CAT,1969-08-25,4.0833330154418945,0.2557388457284926
CAT,1969-08-26,4.0,-2.0408087003130793
CAT,1969-08-27,3.9791669845581055,-0.5208253860473633
CAT,1969-08-28,3.9270830154418945,-1.3089163967818451
CAT,1969-08-29,3.84375,-2.1220079920443835
CAT,1969-09-02,3.8958330154418945,1.3550052797891343
CAT,1969-09-03,3.7604169845581055,-3.4759197929439267
CAT,1969-09-04,3.6875,-1.939066461446537
CAT,1969-09-05,3.5729169845581055,-3.1073360119835858
CAT,1969-09-08,3.5208330154418945,-1.4577436123289211
CAT,1969-09-09,3.5208330154418945,0.0
CAT,1969-09-10,3.5625,1.1834410883833302
CAT,1969-09-11,3.5416669845581055,-0.5847863983689638
CAT,1969-09-12,3.53125,-0.29412659641699923
CAT,1969-09-15,3.5520830154418945,0.5899614992394886
CAT,1969-09-16,3.6979169845581055,4.105590113807311
CAT,1969-09-17,3.7604169845581055,1.6901406997774648
CAT,1969-09-18,3.7708330154418945,0.2769913795880097
CAT,1969-09-19,3.875,2.762439602377853
CAT,1969-09-22,3.8229169845581055,-1.344077817855338
CAT,1969-09-23,3.8333330154418945,0.2724629105435028
CAT,1969-09-24,3.7916669845581055,-1.0869400262368267
CAT,1969-09-25,3.78125,-0.27473363564177733
CAT,1969-09-26,3.7291669845581055,-1.3774020612732474
CAT,1969-09-29,3.7083330154418945,-0.5586762191792771
CAT,1969-09-30,3.6979169845581055,-0.2808817557758636
CAT,1969-10-01,3.7083330154418945,0.28167292362928364
CAT,1969-10-02,3.6041669845581055,-2.808971860133125
CAT,1969-10-03,3.6145830154418945,0.2889996753318025
CAT,1969-10-06,3.6041669845581055,-0.2881668740015275
CAT,1969-10-07,3.6041669845581055,0.0
CAT,1969-10-08,3.6458330154418945,1.1560516219782713
CAT,1969-10-09,3.7395830154418945,2.5714287956393633
CAT,1969-10-10,3.75,0.2785600564311652
CAT,1969-10-13,3.78125,0.8333333333333304
CAT,1969-10-14,3.7708330154418945,-0.2754905007102293
CAT,1969-10-15,3.7395830154418945,-0.8287293516320848
CAT,1969-10-16,3.7291669845581055,-0.27853455427457874
CAT,1969-10-17,3.7291669845581055,0.0
CAT,1969-10-20,3.7708330154418945,1.1173012915839164
CAT,1969-10-21,3.5625,-5.524853913942951
CAT,1969-10-22,3.625,1.7543859649122862
CAT,1969-10-23,3.6145830154418945,-0.28736509125808496
CAT,1969-10-24,3.625,0.2881932580771629
CAT,1969-10-27,3.6041669845581055,-0.5747038742591637
CAT,1969-10-28,3.5729169845581055,-0.8670519466464577
CAT,1969-10-29,3.71875,4.081623392655764
CAT,1969-10-30,3.625,-2.5210084033613467
CAT,1969-10-31,3.6666669845581055,1.1494340567753225
CAT,1969-11-03,3.7083330154418945,1.1363461983120438
CAT,1969-11-04,3.6979169845581055,-0.2808817557758636
CAT,1969-11-05,3.6979169845581055,0.0
CAT,1969-11-06,3.7395830154418945,1.1267432735180272
CAT,1969-11-07,3.7708330154418945,0.8356546671369314
CAT,1969-11-10,3.78125,0.2762515474816096
CAT,1969-11-11,3.78125,0.0
CAT,1969-11-12,3.7708330154418945,-0.2754905007102293
CAT,1969-11-13,3.7291669845581055,-1.1049556083009504
CAT,1969-11-14,3.6666669845581055,-1.6759775107632047
CAT,1969-11-17,3.6041669845581055,-1.7045453067653593
CAT,1969-11-18,3.5625,-1.1560780823037797
CAT,1969-11-19,3.5625,0.0
CAT,1969-11-20,3.4895830154418945,-2.0467925489994543
CAT,1969-11-21,3.375,-3.2835732789519123
CAT,1969-11-24,3.3229169845581055,-1.543200457537619
CAT,1969-11-25,3.3541669845581055,0.940438781504982
CAT,1969-11-26,3.3854169845581055,0.9316769303337802
CAT,1969-11-28,3.4479169845581055,1.8461536727995664
CAT,1969-12-01,3.4375,-0.30212399558223746
CAT,1969-12-02,3.34375,-2.7272727272727226
CAT,1969-12-03,3.3958330154418945,1.5576228917202117
CAT,1969-12-04,3.3854169845581055,-0.30672977253075606
CAT,1969-12-05,3.4479169845581055,1.8461536727995664
CAT,1969-12-08,3.3645830154418945,-2.4169366457902464
CAT,1969-12-09,3.3333330154418945,-0.9287926574133243
CAT,1969-12-10,3.3645830154418945,0.937500089406984
CAT,1969-12-11,3.3958330154418945,0.9287926574133243
CAT,1969-12-12,3.4479169845581055,1.5337611973076815
CAT,1969-12-15,3.2916669845581055,-4.531721636564445
CAT,1969-12-16,3.21875,-2.2151993169471362
CAT,1969-12-17,3.2291669845581055,0.3236344717081341
CAT,1969-12-18,3.3020830154418945,2.2580446050784575
CAT,1969-12-19,3.3958330154418945,2.839116992564583
CAT,1969-12-22,3.2604169845581055,-3.987711712207609
CAT,1969-12-23,3.3645830154418945,3.194868367363357
CAT,1969-12-24,3.4375,2.1671923154652495
CAT,1969-12-26,3.5,1.8181818181818077
CAT,1969-12-29,3.5,0.0
CAT,1969-12-30,3.46875,-0.8928571428571397
CAT,1969-12-31,3.5416669845581055,2.1021112665399855
CAT,1970-01-02,3.4583330154418945,-2.3529589167912257
CAT,1970-01-05,3.4479169845581055,-0.30118646287908835
CAT,1970-01-06,3.3645830154418945,-2.4169366457902464
CAT,1970-01-07,3.2604169845581055,-3.095956628376073
CAT,1970-01-08,3.2708330154418945,0.31946928669310815
CAT,1970-01-09,3.2083330154418945,-1.9108282111906072
CAT,1970-01-12,3.1875,-0.6493408053847238
CAT,1970-01-13,3.2291669845581055,1.3071995155484073
CAT,1970-01-14,3.2604169845581055,0.9677418402156857
CAT,1970-01-15,3.25,-0.3194985367651504
CAT,1970-01-16,3.2083330154418945,-1.282061063326323
CAT,1970-01-19,3.2083330154418945,0.0
CAT,1970-01-20,3.2083330154418945,0.0
CAT,1970-01-21,3.1875,-0.6493408053847238
CAT,1970-01-22,3.1770830154418945,-0.3268073586856657
CAT,1970-01-23,3.1666669845581055,-0.32784887373615845
CAT,1970-01-26,3.0729169845581055,-2.9605260185918247
CAT,1970-01-27,3.0208330154418945,-1.6949357687806477
CAT,1970-01-28,3.0520830154418945,1.0344828674824447
CAT,1970-01-29,3.0416669845581055,-0.3412761327621028
CAT,1970-01-30,3.03125,-0.34247616885708654
CAT,1970-02-02,3.0416669845581055,0.3436530988240927
CAT,1970-02-03,3.1041669845581055,2.054794305796759
CAT,1970-02-04,3.0625,-1.3422919825312518
CAT,1970-02-05,3.0416669845581055,-0.680261728714926
CAT,1970-02-06,3.03125,-0.34247616885708654
CAT,1970-02-09,3.0833330154418945,1.7182025712789928
CAT,1970-02-10,3.1145830154418945,1.0135136180067006
CAT,1970-02-11,3.1458330154418945,1.003344584012189
CAT,1970-02-12,3.1041669845581055,-1.3244832347827695
CAT,1970-02-13,3.1041669845581055,0.0
CAT,1970-02-16,3.1145830154418945,0.33554995383959785
CAT,1970-02-17,3.1041669845581055,-0.3344277815729102
CAT,1970-02-18,3.1354169845581055,1.0067113063007005
CAT,1970-02-19,3.2604169845581055,3.986710559253326
CAT,1970-02-20,3.2708330154418945,0.31946928669310815
CAT,1970-02-24,3.3333330154418945,1.910828211190596
CAT,1970-02-25,3.3541669845581055,0.6250191330928079
CAT,1970-02-26,3.3125,-1.2422453846195447
CAT,1970-02-27,3.3125,0.0
CAT,1970-03-02,3.3645830154418945,1.5723174473024848
CAT,1970-03-03,3.3333330154418945,-0.9287926574133243
CAT,1970-03-04,3.3958330154418945,1.8750001788139459
CAT,1970-03-05,3.4270830154418945,0.9202454849192021
CAT,1970-03-06,3.4270830154418945,0.0
CAT,1970-03-09,3.3854169845581055,-1.2157870321800934
CAT,1970-03-10,3.3541669845581055,-0.9230768363997832
CAT,1970-03-11,3.34375,-0.3105684542857645
CAT,1970-03-12,3.3541669845581055,0.31153598678446137
CAT,1970-03-13,3.3854169845581055,0.9316769303337802
CAT,1970-03-16,3.3541669845581055,-0.9230768363997832
CAT,1970-03-17,3.40625,1.5527854063817959
CAT,1970-03-18,3.5104169845581055,3.0581133081278633
CAT,1970-03-19,3.5416669845581055,0.8902076345193466
CAT,1970-03-20,3.4895830154418945,-1.4706060548126176
CAT,1970-03-23,3.5416669845581055,1.4925556688501818
CAT,1970-03-24,3.5416669845581055,0.0
CAT,1970-03-25,3.6666669845581055,3.5294114479144323
CAT,1970-03-26,3.6875,0.5681730991560219
CAT,1970-03-30,3.6666669845581055,-0.5649631306276492
CAT,1970-03-31,3.65625,-0.2840995542266578
CAT,1970-04-01,3.6354169845581055,-0.5697918753338693
CAT,1970-04-02,3.65625,0.5730571081772773
CAT,1970-04-03,3.6875,0.8547008547008517
CAT,1970-04-06,3.6770830154418945,-0.28249449649099256
CAT,1970-04-07,3.6458330154418945,-0.8498584304125201
CAT,1970-04-08,3.6041669845581055,-1.1428398038887955
CAT,1970-04-09,3.6041669845581055,0.0
CAT,1970-04-10,3.59375,-0.28902613565732205
CAT,1970-04-13,3.59375,0.0
CAT,1970-04-14,3.59375,0.0
CAT,1970-04-15,3.53125,-1.7391304347826098
CAT,1970-04-16,3.5416669845581055,0.29499425297290216
CAT,1970-04-17,3.4270830154418945,-3.235311778769834
CAT,1970-04-20,3.3541669845581055,-2.127641220105869
CAT,1970-04-21,3.3229169845581055,-0.9316769303337802
CAT,1970-04-22,3.2916669845581055,-0.9404387815049708
CAT,1970-04-23,3.25,-1.265832320024285
CAT,1970-04-24,3.2395830154418945,-0.32052260178786485
CAT,1970-04-27,3.2291669845581055,-0.3215238144582133
CAT,1970-04-28,3.1666669845581055,-1.9354836804313713
CAT,1970-04-29,3.3229169845581055,4.934210030986375
CAT,1970-04-30,3.1979169845581055,-3.7617551260198834
CAT,1970-05-01,3.28125,2.6058529925663265
CAT,1970-05-04,3.1979169845581055,-2.539672851562502
CAT,1970-05-05,3.1770830154418945,-0.6514856144425485
CAT,1970-05-06,3.21875,1.311485546823521
CAT,1970-05-07,3.2291669845581055,0.3236344717081341
CAT,1970-05-08,3.25,0.645151382431397
CAT,1970-05-11,3.1979169845581055,-1.6025543212890625
CAT,1970-05-12,3.0520830154418945,-4.560280014159357
CAT,1970-05-13,3.03125,-0.682583512194479
CAT,1970-05-14,2.9583330154418945,-2.4055087689271892
CAT,1970-05-15,2.8958330154418945,-2.112676283358317
CAT,1970-05-18,2.8541669845581055,-1.4388271237190442
CAT,1970-05-19,2.8541669845581055,0.0
CAT,1970-05-20,2.7291669845581055,-4.379561556008715
CAT,1970-05-21,2.7083330154418945,-0.7633819855689117
CAT,1970-05-22,2.6666669845581055,-1.5384382439760924
CAT,1970-05-25,2.5520830154418945,-4.296898329627719
CAT,1970-05-26,2.6041669845581055,2.040841493049661
CAT,1970-05-27,2.8125,7.999986816407856
CAT,1970-05-28,2.8645830154418945,1.8518405490451473
CAT,1970-05-29,2.9166669845581055,1.8182042145556965
CAT,1970-06-01,3.0833330154418945,5.714263293210342
CAT,1970-06-02,3.1041669845581055,0.6756963653251402
CAT,1970-06-03,3.0833330154418945,-0.6711613524610915
CAT,1970-06-04,3.09375,0.3378481826625812
CAT,1970-06-05,3.0625,-1.0101010101010055
CAT,1970-06-08,3.0104169845581055,-1.7006698919802332
CAT,1970-06-09,2.96875,-1.3840934585419795
CAT,1970-06-10,2.96875,0.0
CAT,1970-06-11,2.9166669845581055,-1.754375256990126
CAT,1970-06-12,2.875,-1.4285821720033676
CAT,1970-06-15,2.8958330154418945,0.7246266240658938
CAT,1970-06-16,2.9791669845581055,2.877720112721849
CAT,1970-06-17,2.9895830154418945,0.3496289713795342
CAT,1970-06-18,3.0,0.3484427261025713
CAT,1970-06-19,3.0,0.0
CAT,1970-06-22,3.0208330154418945,0.6944338480631584
CAT,1970-06-23,3.0,-0.6896447216843904
CAT,1970-06-24,3.0,0.0
CAT,1970-06-25,2.96875,-1.041666666666663
CAT,1970-06-26,2.9479169845581055,-0.7017436780427655
CAT,1970-06-29,2.8854169845581055,-2.120141114128715
CAT,1970-06-30,2.8854169845581055,0.0
CAT,1970-07-01,2.8020830154418945,-2.88810835876373
CAT,1970-07-02,2.7708330154418945,-1.1152417622099509
CAT,1970-07-06,2.6458330154418945,-4.5112787130575205
CAT,1970-07-07,2.59375,-1.9684921587236226
CAT,1970-07-08,2.6354169845581055,1.6064379588667244
CAT,1970-07-09,2.65625,0.7905016763557038
CAT,1970-07-10,2.6458330154418945,-0.39216883042278994
CAT,1970-07-13,2.59375,-1.9684921587236226
CAT,1970-07-14,2.5208330154418945,-2.811257235975151
CAT,1970-07-15,2.5833330154418945,2.479339155633986
CAT,1970-07-16,2.7291669845581055,5.645186595939711
CAT,1970-07-17,2.8229169845581055,3.435114103697079
CAT,1970-07-20,2.8020830154418945,-0.7380298191614121
CAT,1970-07-21,2.8229169845581055,0.7435171977917099
CAT,1970-07-22,2.7604169845581055,-2.21402189089821
CAT,1970-07-23,2.8333330154418945,2.641486097632506
CAT,1970-07-24,2.7604169845581055,-2.573507261108765
CAT,1970-07-27,2.7083330154418945,-1.8868152676777106
CAT,1970-07-28,2.6979169845581055,-0.384591954696889
CAT,1970-07-29,2.7083330154418945,0.3860767749121585
CAT,1970-07-30,2.6979169845581055,-0.384591954696889
CAT,1970-07-31,2.7291669845581055,1.1583010218203071
CAT,1970-08-03,2.7395830154418945,0.3816560489967813
CAT,1970-08-04,2.7291669845581055,-0.3802049737160029
CAT,1970-08-05,2.7291669845581055,0.0
CAT,1970-08-06,2.7291669845581055,0.0
CAT,1970-08-07,2.78125,1.9083850763469412
CAT,1970-08-10,2.78125,0.0
CAT,1970-08-11,2.7083330154418945,-2.62173427624649
CAT,1970-08-12,2.7083330154418945,0.0
CAT,1970-08-13,2.6666669845581055,-1.5384382439760924
CAT,1970-08-14,2.6458330154418945,-0.7812737487228216
CAT,1970-08-17,2.6041669845581055,-1.5747793092237283
CAT,1970-08-18,2.65625,1.9999875488296404
CAT,1970-08-19,2.6354169845581055,-0.7843017578125
CAT,1970-08-20,2.6458330154418945,0.3952327447542592
CAT,1970-08-21,2.8229169845581055,6.692938219558631
CAT,1970-08-24,2.8333330154418945,0.368981126287693
CAT,1970-08-25,2.8333330154418945,0.0
CAT,1970-08-26,2.8958330154418945,2.20588260043455
CAT,1970-08-27,2.8125,-2.8776871800799686
CAT,1970-08-28,2.8125,0.0
CAT,1970-08-31,2.78125,-1.1111111111111072
CAT,1970-09-01,2.7604169845581055,-0.7490522406074396
CAT,1970-09-02,2.7916669845581055,1.1320753413275542
CAT,1970-09-03,2.7708330154418945,-0.7462913460470899
CAT,1970-09-04,2.8541669845581055,3.007542087588444
CAT,1970-09-08,2.8333330154418945,-0.7299492016034415
CAT,1970-09-09,2.84375,0.3676583197715244
CAT,1970-09-10,2.8541669845581055,0.3663115449004106
CAT,1970-09-11,2.8333330154418945,-0.7299492016034415
CAT,1970-09-14,2.8229169845581055,-0.36762466067422617
CAT,1970-09-15,2.8229169845581055,0.0
CAT,1970-09-16,2.8333330154418945,0.368981126287693
CAT,1970-09-17,2.8541669845581055,0.7353166395430488
CAT,1970-09-18,2.875,0.7299157882004526
CAT,1970-09-21,2.8541669845581055,-0.7246266240658938
CAT,1970-09-22,2.8541669845581055,0.0
CAT,1970-09-23,2.90625,1.8248061772026425
CAT,1970-09-24,2.9166669845581055,0.35843387726814946
CAT,1970-09-25,2.9895830154418945,2.499977929253938
CAT,1970-09-28,2.9479169845581055,-1.3937071045886373
CAT,1970-09-29,2.9583330154418945,0.3533352851640803
CAT,1970-09-30,2.96875,0.3521234595203149
CAT,1970-10-01,2.9479169845581055,-0.7017436780427655
CAT,1970-10-02,2.9895830154418945,1.4134058422284435
CAT,1970-10-05,3.0520830154418945,2.090592556793802
CAT,1970-10-06,3.09375,1.3651982710592314
CAT,1970-10-07,3.0104169845581055,-2.6935924183238646
CAT,1970-10-08,3.03125,0.6920308896992466
CAT,1970-10-09,2.9583330154418945,-2.4055087689271892
CAT,1970-10-12,2.9166669845581055,-1.4084293643177093
CAT,1970-10-13,2.8541669845581055,-2.1428569093042693
CAT,1970-10-14,2.90625,1.8248061772026425
CAT,1970-10-15,2.9479169845581055,1.4337026944724496
CAT,1970-10-16,2.9375,-0.3533676359501303
CAT,1970-10-19,2.90625,-1.0638297872340385
CAT,1970-10-20,2.8958330154418945,-0.35843387726814946
CAT,1970-10-21,2.875,-0.7194135618595165
CAT,1970-10-22,2.84375,-1.0869565217391353
CAT,1970-10-23,2.875,1.098901098901095
CAT,1970-10-26,2.8645830154418945,-0.3623298976732303
CAT,1970-10-27,2.8958330154418945,1.09090921197057
CAT,1970-10-28,2.8854169845581055,-0.3596903146088182
CAT,1970-10-29,2.8541669845581055,-1.083032371655146
CAT,1970-10-30,2.875,0.7299157882004526
CAT,1970-11-02,2.875,0.0
CAT,1970-11-03,2.8645830154418945,-0.3623298976732303
CAT,1970-11-04,2.8958330154418945,1.09090921197057
CAT,1970-11-05,2.9375,1.4388600563609133
CAT,1970-11-06,2.9375,0.0
CAT,1970-11-09,3.0104169845581055,2.4822803253823134
CAT,1970-11-10,2.9791669845581055,-1.038062174120613
CAT,1970-11-11,3.0208330154418945,1.3985799084024642
CAT,1970-11-12,3.0,-0.6896447216843904
CAT,1970-11-13,2.9270830154418945,-2.4305661519368527
CAT,1970-11-16,2.9166669845581055,-0.3558502040713951
CAT,1970-11-17,2.9375,0.7142747373009017
CAT,1970-11-18,3.0,2.127659574468077
CAT,1970-11-19,3.0,0.0
CAT,1970-11-20,2.9791669845581055,-0.6944338480631473
CAT,1970-11-23,3.0416669845581055,2.09790187404586
CAT,1970-11-24,3.0520830154418945,0.34244481518421743
CAT,1970-11-25,3.1041669845581055,1.7065056504916187
CAT,1970-11-27,3.1979169845581055,3.0201339189021015
CAT,1970-11-30,3.2291669845581055,0.9771985999291966
CAT,1970-12-01,3.3125,2.5806350628627683
CAT,1970-12-02,3.4166669845581055,3.144663684772997
CAT,1970-12-03,3.4479169845581055,0.9146340612426362
CAT,1970-12-04,3.40625,-1.2084683228951287
CAT,1970-12-07,3.4479169845581055,1.2232509228067734
CAT,1970-12-08,3.4375,-0.30212399558223746
CAT,1970-12-09,3.3958330154418945,-1.2121304598721627
CAT,1970-12-10,3.4583330154418945,1.8404909698384264
CAT,1970-12-11,3.5104169845581055,1.5060426189048126
CAT,1970-12-14,3.4895830154418945,-0.5934898676669187
CAT,1970-12-15,3.4166669845581055,-2.0895342097071556
CAT,1970-12-16,3.4479169845581055,0.9146340612426362
CAT,1970-12-17,3.4583330154418945,0.30209633614841636
CAT,1970-12-18,3.4583330154418945,0.0
CAT,1970-12-21,3.4479169845581055,-0.30118646287908835
CAT,1970-12-22,3.4479169845581055,0.0
CAT,1970-12-23,3.4479169845581055,0.0
CAT,1970-12-24,3.4479169845581055,0.0
CAT,1970-12-28,3.4791669845581055,0.9063443273128913
CAT,1970-12-29,3.5625,2.3952002249894466
CAT,1970-12-30,3.59375,0.8771929824561431
CAT,1970-12-31,3.5625,-0.8695652173912993
CAT,1971-01-04,3.5208330154418945,-1.1695995665433112
CAT,1971-01-05,3.5208330154418945,0.0
CAT,1971-01-06,3.5625,1.1834410883833302
CAT,1971-01-07,3.5625,0.0
CAT,1971-01-08,3.5625,0.0
CAT,1971-01-11,3.5520830154418945,-0.29240658408716813
CAT,1971-01-12,3.7395830154418945,5.27859284777088
CAT,1971-01-13,3.6875,-1.3927492778426753
CAT,1971-01-14,3.65625,-0.8474576271186418
CAT,1971-01-15,3.7291669845581055,1.9943106887686968
CAT,1971-01-18,3.78125,1.3966394011735606
CAT,1971-01-19,3.9375,4.132231404958686
CAT,1971-01-20,3.8229169845581055,-2.910044836619541
CAT,1971-01-21,3.7604169845581055,-1.6348772482493334
CAT,1971-01-22,3.8125,1.3850329805383144
CAT,1971-01-25,3.90625,2.4590163934426146
CAT,1971-01-26,3.90625,0.0
CAT,1971-01-27,3.8645830154418945,-1.0666748046874952
CAT,1971-01-28,3.9166669845581055,1.347725457264004
CAT,1971-01-29,3.96875,1.329779009735521
CAT,1971-02-01,4.0,0.7874015748031482
CAT,1971-02-02,3.9791669845581055,-0.5208253860473633
CAT,1971-02-03,3.96875,-0.2617880726928701
CAT,1971-02-04,3.9791669845581055,0.2624752014640741
CAT,1971-02-05,3.9791669845581055,0.0
CAT,1971-02-08,3.9375,-1.0471283240889862
CAT,1971-02-09,3.9166669845581055,-0.5290924556671572
CAT,1971-02-10,3.8541669845581055,-1.5957445513344215
CAT,1971-02-11,3.875,0.5405322479633767
CAT,1971-02-12,3.9375,1.6129032258064502
CAT,1971-02-16,3.9375,0.0
CAT,1971-02-17,3.8854169845581055,-1.3227432493179592
CAT,1971-02-18,3.9375,1.3404742823972082
CAT,1971-02-19,3.84375,-2.3809523809523836
CAT,1971-02-22,3.7395830154418945,-2.7100353706173808
CAT,1971-02-23,3.8020830154418945,1.6713093342738627
CAT,1971-02-24,3.8229169845581055,0.5479619732550622
CAT,1971-02-25,3.875,1.3623893914587626
CAT,1971-02-26,3.90625,0.8064516129032251
CAT,1971-03-01,3.9166669845581055,0.2666748046874945
CAT,1971-03-02,3.9583330154418945,1.0638134681365985
CAT,1971-03-03,3.9270830154418945,-0.7894737476127012
CAT,1971-03-04,3.9479169845581055,0.5305202114212593
CAT,1971-03-05,4.0208330154418945,1.8469494462267866
CAT,1971-03-08,4.0729169845581055,1.2953527021934086
CAT,1971-03-09,3.9895830154418945,-2.046051255946535
CAT,1971-03-10,3.8958330154418945,-2.3498696389355866
CAT,1971-03-11,3.9375,1.0695269636288307
CAT,1971-03-12,3.9583330154418945,0.5290924556671683
CAT,1971-03-15,3.9375,-0.5263078007995414
CAT,1971-03-16,3.9583330154418945,0.5290924556671683
CAT,1971-03-17,3.96875,0.26316594681314864
CAT,1971-03-18,3.96875,0.0
CAT,1971-03-19,3.9791669845581055,0.2624752014640741
CAT,1971-03-22,3.9895830154418945,0.2617641060103981
CAT,1971-03-23,3.9791669845581055,-0.2610806904750018
CAT,1971-03-24,3.9583330154418945,-0.523576145385729
CAT,1971-03-25,3.9166669845581055,-1.052615601599094
CAT,1971-03-26,3.9791669845581055,1.5957445513344215
CAT,1971-03-29,3.9270830154418945,-1.3089163967818451
CAT,1971-03-30,3.90625,-0.5304959268743747
CAT,1971-03-31,3.96875,1.6000000000000014
CAT,1971-04-01,3.9895830154418945,0.5249263733390741
CAT,1971-04-02,3.9791669845581055,-0.2610806904750018
CAT,1971-04-05,4.0,0.5235521787032571
CAT,1971-04-06,4.0729169845581055,1.8229246139526367
CAT,1971-04-07,4.1770830154418945,2.5575289474035534
CAT,1971-04-08,4.1770830154418945,0.0
CAT,1971-04-12,4.2604169845581055,1.9950278413941147
CAT,1971-04-13,4.3229169845581055,1.4669925555768737
CAT,1971-04-14,4.3020830154418945,-0.4819423826696645
CAT,1971-04-15,4.34375,0.9685304632324865
CAT,1971-04-16,4.3333330154418945,-0.23981547184127594
CAT,1971-04-19,4.3958330154418945,1.4423077981147614
CAT,1971-04-20,4.40625,0.23697407343528099
CAT,1971-04-21,4.4583330154418945,1.182025882369242
CAT,1971-04-22,4.4270830154418945,-0.7009346294178154
CAT,1971-04-23,4.40625,-0.47058108847807256
CAT,1971-04-26,4.3541669845581055,-1.182025882369242
CAT,1971-04-27,4.40625,1.1961648606175324
CAT,1971-04-28,4.4375,0.7092198581560183
CAT,1971-04-29,4.4270830154418945,-0.23474894778828803
CAT,1971-04-30,4.4583330154418945,0.7058824036278111
CAT,1971-05-03,4.46875,0.23365200674838604
CAT,1971-05-04,4.5208330154418945,1.1654940518465828
CAT,1971-05-05,4.4791669845581055,-0.9216449875823707
CAT,1971-05-06,4.3958330154418945,-1.860479178461183
CAT,1971-05-07,4.3854169845581055,-0.23695237847295436
CAT,1971-05-10,4.3541669845581055,-0.7125890219798259
CAT,1971-05-11,4.4166669845581055,1.4354065937676186
CAT,1971-05-12,4.4583330154418945,0.943381763430784
CAT,1971-05-13,4.4270830154418945,-0.7009346294178154
CAT,1971-05-14,4.40625,-0.47058108847807256
CAT,1971-05-17,4.3541669845581055,-1.182025882369242
CAT,1971-05-18,4.3229169845581055,-0.7177032968838093
CAT,1971-05-19,4.2916669845581055,-0.7228915131062719
CAT,1971-05-20,4.2604169845581055,-0.728155285870058
CAT,1971-05-21,4.2916669845581055,0.7334962777884257
CAT,1971-05-24,4.21875,-1.699036407542076
CAT,1971-05-25,4.1666669845581055,-1.2345603660300908
CAT,1971-05-26,4.125,-1.000007553100013
CAT,1971-05-27,4.0416669845581055,-2.0201943137428957
CAT,1971-05-28,4.125,2.0618476425762644
CAT,1971-06-01,4.15625,0.7575757575757569
CAT,1971-06-02,4.25,2.2556390977443552
CAT,1971-06-03,4.3333330154418945,1.960776833926925
CAT,1971-06-04,4.3645830154418945,0.7211538990573807
CAT,1971-06-07,4.3541669845581055,-0.23864893500563644
CAT,1971-06-08,4.25,-2.392351623801514
CAT,1971-06-09,4.15625,-2.2058823529411797
CAT,1971-06-10,4.1666669845581055,0.2506342149318552
CAT,1971-06-11,4.1666669845581055,0.0
CAT,1971-06-14,4.2291669845581055,1.499999885559089
CAT,1971-06-15,4.28125,1.2315194843822486
CAT,1971-06-16,4.2291669845581055,-1.2165375869639616
CAT,1971-06-17,4.2083330154418945,-0.49262583369920065
CAT,1971-06-18,4.125,-1.9801906155267557
CAT,1971-06-21,4.0520830154418945,-1.7676844741358888
CAT,1971-06-22,4.0729169845581055,0.5141545480883636
CAT,1971-06-23,4.15625,2.0460278409267785
CAT,1971-06-24,4.1145830154418945,-1.002513914179981
CAT,1971-06-25,4.0520830154418945,-1.5189874591286512
CAT,1971-06-28,4.0729169845581055,0.5141545480883636
CAT,1971-06-29,4.125,1.2787644737017656
CAT,1971-06-30,4.0625,-1.5151515151515138
CAT,1971-07-01,4.0625,0.0
CAT,1971-07-02,4.0625,0.0
CAT,1971-07-06,4.03125,-0.7692307692307665
CAT,1971-07-07,4.0625,0.7751937984496138
CAT,1971-07-08,4.0833330154418945,0.5128126878004791
CAT,1971-07-09,4.0416669845581055,-1.0203926725109391
CAT,1971-07-12,4.0416669845581055,0.0
CAT,1971-07-13,4.03125,-0.25773980384592443
CAT,1971-07-14,4.0104169845581055,-0.5167879799539699
CAT,1971-07-15,4.03125,0.5194725516601162
CAT,1971-07-16,4.0520830154418945,0.516787979953981
CAT,1971-07-19,3.9791669845581055,-1.7994703120818745
CAT,1971-07-20,4.0416669845581055,1.5706805027922321
CAT,1971-07-21,4.0729169845581055,0.7731958154740592
CAT,1971-07-22,4.1041669845581055,0.7672633672250129
CAT,1971-07-23,4.1041669845581055,0.0
CAT,1971-07-26,4.1666669845581055,1.5228425216409436
CAT,1971-07-27,4.15625,-0.2500076103204685
CAT,1971-07-28,4.15625,0.0
CAT,1971-07-29,4.1458330154418945,-0.25063421493186633
CAT,1971-07-30,4.0625,-2.010042737647799
CAT,1971-08-02,4.15625,2.3076923076922995
CAT,1971-08-03,4.09375,-1.5037593984962405
CAT,1971-08-04,3.9166669845581055,-4.325691980260016
CAT,1971-08-05,3.8645830154418945,-1.3298033588650227
CAT,1971-08-06,3.9166669845581055,1.347725457264004
CAT,1971-08-09,3.8229169845581055,-2.393616827001621
CAT,1971-08-10,3.875,1.3623893914587626
CAT,1971-08-11,3.875,0.0
CAT,1971-08-12,4.1041669845581055,5.913986698273699
CAT,1971-08-13,3.9791669845581055,-3.0456850432818983
CAT,1971-08-16,4.2083330154418945,5.759145865783233
CAT,1971-08-17,4.5520830154418945,8.168317448706098
CAT,1971-08-18,4.4583330154418945,-2.0594967113291784
CAT,1971-08-19,4.4270830154418945,-0.7009346294178154
CAT,1971-08-20,4.4583330154418945,0.7058824036278111
CAT,1971-08-23,4.5729169845581055,2.5701079017502293
CAT,1971-08-24,4.5833330154418945,0.22777651374301655
CAT,1971-08-25,4.53125,-1.13635677936601
CAT,1971-08-26,4.5520830154418945,0.45976309940731763
CAT,1971-08-27,4.5,-1.144157856199346
CAT,1971-08-30,4.4583330154418945,-0.9259329901801228
CAT,1971-08-31,4.4895830154418945,0.7009346294178265
CAT,1971-09-01,4.5,0.23202565855839907
CAT,1971-09-02,4.5208330154418945,0.4629558987087723
CAT,1971-09-03,4.59375,1.6129103709215054
CAT,1971-09-07,4.625,0.6802721088435382
CAT,1971-09-08,4.6145830154418945,-0.22523209855362936
CAT,1971-09-09,4.625,0.22574053870625388
CAT,1971-09-10,4.6354169845581055,0.22523209855362936
CAT,1971-09-13,4.6458330154418945,0.2247053699481194
CAT,1971-09-14,4.6145830154418945,-0.6726457859361434
CAT,1971-09-15,4.6354169845581055,0.45148107741248555
CAT,1971-09-16,4.59375,-0.8988832007327474
CAT,1971-09-17,4.5833330154418945,-0.2267642897002542
CAT,1971-09-20,4.5520830154418945,-0.6818182291078223
CAT,1971-09-21,4.53125,-0.45765895242295684
CAT,1971-09-22,4.2708330154418945,-5.7471334523168105
CAT,1971-09-23,4.2291669845581055,-0.9755949420906629
CAT,1971-09-24,4.1770830154418945,-1.2315420343151362
CAT,1971-09-27,4.1770830154418945,0.0
CAT,1971-09-28,4.2083330154418945,0.7481297327458947
CAT,1971-09-29,4.2291669845581055,0.4950646500589073
CAT,1971-09-30,4.2395830154418945,0.2462903669167238
CAT,1971-10-01,4.0625,-4.176896991918843
CAT,1971-10-04,4.1458330154418945,2.051274226262012
CAT,1971-10-05,4.1666669845581055,0.5025279368129576
CAT,1971-10-06,4.15625,-0.2500076103204685
CAT,1971-10-07,4.15625,0.0
CAT,1971-10-08,4.09375,-1.5037593984962405
CAT,1971-10-11,4.0625,-0.7633587786259555
CAT,1971-10-12,4.125,1.538461538461533
CAT,1971-10-13,4.1041669845581055,-0.5050427985913819
CAT,1971-10-14,4.09375,-0.2538148325177625
CAT,1971-10-15,4.0729169845581055,-0.5088980871302495
CAT,1971-10-18,4.0208330154418945,-1.278787888721522
CAT,1971-10-19,3.8020830154418945,-5.4404149378971205
CAT,1971-10-20,3.625,-4.657526275009893
CAT,1971-10-21,3.6666669845581055,1.1494340567753225
CAT,1971-10-22,3.65625,-0.2840995542266578
CAT,1971-10-25,3.65625,0.0
CAT,1971-10-26,3.6666669845581055,0.28490897936699344
CAT,1971-10-27,3.65625,-0.2840995542266578
CAT,1971-10-28,3.6666669845581055,0.28490897936699344
CAT,1971-10-29,3.6770830154418945,0.2840735449293641
CAT,1971-11-01,3.6666669845581055,-0.28326885305680616
CAT,1971-11-02,3.6770830154418945,0.2840735449293641
CAT,1971-11-03,3.75,1.983011649502897
CAT,1971-11-04,3.7604169845581055,0.27778625488281694
CAT,1971-11-05,3.8020830154418945,1.1080162400842086
CAT,1971-11-08,3.84375,1.0958988635670908
CAT,1971-11-09,3.8645830154418945,0.541997149707818
CAT,1971-11-10,3.75,-2.96495158686072
CAT,1971-11-11,3.625,-3.3333333333333326
CAT,1971-11-12,3.6145830154418945,-0.28736509125808496
CAT,1971-11-15,3.4895830154418945,-3.4582135606233466
CAT,1971-11-16,3.4895830154418945,0.0
CAT,1971-11-17,3.5416669845581055,1.4925556688501818
CAT,1971-11-18,3.4479169845581055,-2.6470585859358353
CAT,1971-11-19,3.2916669845581055,-4.531721636564445
CAT,1971-11-22,3.21875,-2.2151993169471362
CAT,1971-11-23,3.1875,-0.9708737864077666
CAT,1971-11-24,3.2083330154418945,0.6535847981770759
CAT,1971-11-26,3.25,1.2987113356861535
CAT,1971-11-29,3.3645830154418945,3.5256312443659787
CAT,1971-11-30,3.4791669845581055,3.4055919735171747
CAT,1971-12-01,3.65625,5.08981075722601
CAT,1971-12-02,3.6666669845581055,0.28490897936699344
CAT,1971-12-03,3.7395830154418945,1.9886188516947234
CAT,1971-12-06,3.6770830154418945,-1.6713093342738516
CAT,1971-12-07,3.6770830154418945,0.0
CAT,1971-12-08,3.6458330154418945,-0.8498584304125201
CAT,1971-12-09,3.6354169845581055,-0.2856968720090003
CAT,1971-12-10,3.6770830154418945,1.1461142163545768
CAT,1971-12-13,3.7291669845581055,1.416448007768234
CAT,1971-12-14,3.8125,2.234628156555152
CAT,1971-12-15,3.7916669845581055,-0.5464397492955908
CAT,1971-12-16,3.9479169845581055,4.120878775386694
CAT,1971-12-17,4.0208330154418945,1.8469494462267866
CAT,1971-12-20,4.0,-0.5181268498812508
CAT,1971-12-21,3.9895830154418945,-0.2604246139526367
CAT,1971-12-22,4.0,0.26110459458510427
CAT,1971-12-23,4.03125,0.78125
CAT,1971-12-27,4.0104169845581055,-0.5167879799539699
CAT,1971-12-28,3.9895830154418945,-0.5194963315892309
CAT,1971-12-29,4.0,0.26110459458510427
CAT,1971-12-30,4.0,0.0
CAT,1971-12-31,3.9375,-1.5625
CAT,1972-01-03,3.9375,0.0
CAT,1972-01-04,3.9583330154418945,0.5290924556671683
CAT,1972-01-05,3.9895830154418945,0.7894737476127123
CAT,1972-01-06,3.9895830154418945,0.0
CAT,1972-01-07,3.9895830154418945,0.0
CAT,1972-01-10,4.0,0.26110459458510427
CAT,1972-01-11,3.9791669845581055,-0.5208253860473633
CAT,1972-01-12,3.96875,-0.2617880726928701
CAT,1972-01-13,3.9270830154418945,-1.0498767762672223
CAT,1972-01-14,3.9895830154418945,1.5915120651700088
CAT,1972-01-17,4.0625,1.8276843538754806
CAT,1972-01-18,4.0625,0.0
CAT,1972-01-19,3.96875,-2.3076923076923106
CAT,1972-01-20,4.0104169845581055,1.0498767762672223
CAT,1972-01-21,3.9895830154418945,-0.5194963315892309
CAT,1972-01-24,4.0104169845581055,0.5222091891701863
CAT,1972-01-25,4.0208330154418945,0.25972438586550073
CAT,1972-01-26,4.0,-0.5181268498812508
CAT,1972-01-27,4.0416669845581055,1.0416746139526367
CAT,1972-01-28,4.0833330154418945,1.0309120232562696
CAT,1972-01-31,4.1041669845581055,0.5102196915466761
CAT,1972-02-01,4.1458330154418945,1.0152128566054186
CAT,1972-02-02,4.15625,0.2512639684064899
CAT,1972-02-03,4.125,-0.7518796992481258
CAT,1972-02-04,4.1145830154418945,-0.252532958984375
CAT,1972-02-07,4.0833330154418945,-0.7594937295643311
CAT,1972-02-08,4.0625,-0.510196336255464
CAT,1972-02-09,4.0625,0.0
CAT,1972-02-10,4.0833330154418945,0.5128126878004791
CAT,1972-02-11,4.0625,-0.510196336255464
CAT,1972-02-14,4.0625,0.0
CAT,1972-02-15,4.1041669845581055,1.025648850661054
CAT,1972-02-16,4.125,0.5076064283027204
CAT,1972-02-17,4.125,0.0
CAT,1972-02-18,4.1041669845581055,-0.5050427985913819
CAT,1972-02-22,4.1458330154418945,1.0152128566054186
CAT,1972-02-23,4.15625,0.2512639684064899
CAT,1972-02-24,4.1145830154418945,-1.002513914179981
CAT,1972-02-25,4.09375,-0.506321427073142
CAT,1972-02-28,4.0520830154418945,-1.0178194701216614
CAT,1972-02-29,4.0416669845581055,-0.2570537386350491
CAT,1972-03-01,4.0729169845581055,0.7731958154740592
CAT,1972-03-02,4.1354169845581055,1.5345267344500257
CAT,1972-03-03,4.1458330154418945,0.2518737753093081
CAT,1972-03-06,4.1770830154418945,0.7537689020181038
CAT,1972-03-07,4.1875,0.24938418795115158
CAT,1972-03-08,4.21875,0.746268656716409
CAT,1972-03-09,4.21875,0.0
CAT,1972-03-10,4.2395830154418945,0.4938196252893601
CAT,1972-03-13,4.2708330154418945,0.7371007923698603
CAT,1972-03-14,4.3020830154418945,0.7317073715364275
CAT,1972-03-15,4.40625,2.4213150742142586
CAT,1972-03-16,4.4375,0.7092198581560183
CAT,1972-03-17,4.4375,0.0
CAT,1972-03-20,4.4375,0.0
CAT,1972-03-21,4.4166669845581055,-0.4694764043243871
CAT,1972-03-22,4.4583330154418945,0.943381763430784
CAT,1972-03-23,4.4375,-0.46728262266944043
CAT,1972-03-24,4.4166669845581055,-0.4694764043243871
CAT,1972-03-27,4.4166669845581055,0.0
CAT,1972-03-28,4.4479169845581055,0.7075471188853211
CAT,1972-03-29,4.4479169845581055,0.0
CAT,1972-03-30,4.4791669845581055,0.7025760621992561
CAT,1972-04-03,4.5208330154418945,0.9302182978985218
CAT,1972-04-04,4.4375,-1.843311070266307
CAT,1972-04-05,4.4791669845581055,0.9389742999009743
CAT,1972-04-06,4.5520830154418945,1.6278926669884397
CAT,1972-04-07,4.5,-1.144157856199346
CAT,1972-04-10,4.4583330154418945,-0.9259329901801228
CAT,1972-04-11,4.53125,1.6355212655840168
CAT,1972-04-12,4.5416669845581055,0.22989207300645464
CAT,1972-04-13,4.5729169845581055,0.6880733463340949
CAT,1972-04-14,4.5729169845581055,0.0
CAT,1972-04-17,4.5625,-0.22779736857856392
CAT,1972-04-18,4.59375,0.6849315068493178
CAT,1972-04-19,4.59375,0.0
CAT,1972-04-20,4.6041669845581055,0.2267642897002542
CAT,1972-04-21,4.5625,-0.9049842175110512
CAT,1972-04-24,4.5625,0.0
CAT,1972-04-25,4.5729169845581055,0.22831746976670342
CAT,1972-04-26,4.53125,-0.9111686194787083
CAT,1972-04-27,4.5625,0.6896551724137945
CAT,1972-04-28,4.5208330154418945,-0.9132489766160101
CAT,1972-05-01,4.4583330154418945,-1.3824885764751271
CAT,1972-05-02,4.3645830154418945,-2.102803888253457
CAT,1972-05-03,4.3958330154418945,0.7159905056093097
CAT,1972-05-04,4.40625,0.23697407343528099
CAT,1972-05-05,4.375,-0.7092198581560294
CAT,1972-05-08,4.2604169845581055,-2.619040352957591
CAT,1972-05-09,4.28125,0.4889900570156369
CAT,1972-05-10,4.3229169845581055,0.973243434933857
CAT,1972-05-11,4.3333330154418945,0.24094913043659627
CAT,1972-05-12,4.3854169845581055,1.2019378370092815
CAT,1972-05-15,4.3854169845581055,0.0
CAT,1972-05-16,4.4375,1.1876411211360072
CAT,1972-05-17,4.5,1.4084507042253502
CAT,1972-05-18,4.6458330154418945,3.24073367648654
CAT,1972-05-19,4.6145830154418945,-0.6726457859361434
CAT,1972-05-22,4.6666669845581055,1.12868202699834
CAT,1972-05-23,4.6875,0.44642172905910993
CAT,1972-05-24,4.7708330154418945,1.7777709960937527
CAT,1972-05-25,4.84375,1.5283910445428095
CAT,1972-05-26,4.8333330154418945,-0.21506032636088301
CAT,1972-05-30,4.8541669845581055,0.4310476652374051
CAT,1972-05-31,4.7291669845581055,-2.575107127497789
CAT,1972-06-01,4.7083330154418945,-0.4405420486153
CAT,1972-06-02,4.71875,0.22124570466746096
CAT,1972-06-05,4.6666669845581055,-1.1037460226096862
CAT,1972-06-06,4.6041669845581055,-1.3392856230541206
CAT,1972-06-07,4.5520830154418945,-1.1312354502105437
CAT,1972-06-08,4.5729169845581055,0.45767990270688674
CAT,1972-06-09,4.5104169845581055,-1.3667425018002888
CAT,1972-06-12,4.6041669845581055,2.0785217934608413
CAT,1972-06-13,4.6770830154418945,1.5836964890357352
CAT,1972-06-14,4.78125,2.227178440369504
CAT,1972-06-15,4.7708330154418945,-0.21787157245710675
CAT,1972-06-16,4.8020830154418945,0.6550218777067185
CAT,1972-06-19,4.8229169845581055,0.43385274784328853
CAT,1972-06-20,4.8541669845581055,0.6479481214388683
CAT,1972-06-21,4.8333330154418945,-0.4291976189217839
CAT,1972-06-22,4.8333330154418945,0.0
CAT,1972-06-23,4.8541669845581055,0.4310476652374051
CAT,1972-06-26,4.8541669845581055,0.0
CAT,1972-06-27,4.8854169845581055,0.6437767818744389
CAT,1972-06-28,5.0833330154418945,4.051159430389761
CAT,1972-06-29,4.8958330154418945,-3.6885248208295973
CAT,1972-06-30,4.9166669845581055,0.42554492872814986
CAT,1972-07-03,5.0,1.6949086790628787
CAT,1972-07-05,5.03125,0.6250000000000089
CAT,1972-07-06,5.1666669845581055,2.6915177055027106
CAT,1972-07-07,5.0416669845581055,-2.419354689853137
CAT,1972-07-10,5.0,-0.8264525341662887
CAT,1972-07-11,4.9375,-1.2499999999999956
CAT,1972-07-12,5.0104169845581055,1.4767996872527611
CAT,1972-07-13,5.0,-0.20790653932017955
CAT,1972-07-14,5.0,0.0
CAT,1972-07-17,4.9479169845581055,-1.0416603088378884
CAT,1972-07-18,4.8229169845581055,-2.526315627164133
CAT,1972-07-19,4.9479169845581055,2.591792485755451
CAT,1972-07-20,4.8854169845581055,-1.263157813582072
CAT,1972-07-21,4.8958330154418945,0.21320658843886342
CAT,1972-07-24,5.0416669845581055,2.9787365838711777
CAT,1972-07-25,5.0520830154418945,0.20659894665180367
CAT,1972-07-26,5.0520830154418945,0.0
CAT,1972-07-27,5.1145830154418945,1.2371134799045613
CAT,1972-07-28,5.0729169845581055,-0.814651570968572
CAT,1972-07-31,5.1145830154418945,0.8213426517843736
CAT,1972-08-01,5.1770830154418945,1.2219960026320864
CAT,1972-08-02,5.2083330154418945,0.603621767446838
CAT,1972-08-03,5.2604169845581055,1.000012268067163
CAT,1972-08-04,5.25,-0.1980258330981033
CAT,1972-08-07,5.2395830154418945,-0.19841875348772797
CAT,1972-08-08,5.2708330154418945,0.5964215073585244
CAT,1972-08-09,5.3333330154418945,1.1857708225036623
CAT,1972-08-10,5.34375,0.195318472106365
CAT,1972-08-11,5.4791669845581055,2.5341190092744936
CAT,1972-08-14,5.59375,2.091248829700265
CAT,1972-08-15,5.5208330154418945,-1.3035438580219938
CAT,1972-08-16,5.4791669845581055,-0.7547055085210586
CAT,1972-08-17,5.4166669845581055,-1.1406843444659254
CAT,1972-08-18,5.3854169845581055,-0.5769230430648142
CAT,1972-08-21,5.28125,-1.9342417654341193
CAT,1972-08-22,5.2604169845581055,-0.3944712983080634
CAT,1972-08-23,5.3020830154418945,0.7920670738859492
CAT,1972-08-24,5.3125,0.1964696615984085
CAT,1972-08-25,5.34375,0.588235294117645
CAT,1972-08-28,5.34375,0.0
CAT,1972-08-29,5.375,0.5847953216374213
CAT,1972-08-30,5.3958330154418945,0.38759098496548017
CAT,1972-08-31,5.4375,0.7722067091191054
CAT,1972-09-01,5.4583330154418945,0.3831359161727832
CAT,1972-09-05,5.4166669845581055,-0.7633471751524512
CAT,1972-09-06,5.4270830154418945,0.19229594349223778
CAT,1972-09-07,5.4791669845581055,0.9597046694884481
CAT,1972-09-08,5.46875,-0.1901198592315856
CAT,1972-09-11,5.4895830154418945,0.38094656808036476
CAT,1972-09-12,5.4166669845581055,-1.3282617400753427
CAT,1972-09-13,5.2916669845581055,-2.307692172259279
CAT,1972-09-14,5.28125,-0.19685638927211535
CAT,1972-09-15,5.3645830154418945,1.5779032509707802
CAT,1972-09-18,5.3645830154418945,0.0
CAT,1972-09-19,5.3958330154418945,0.5825243063635632
CAT,1972-09-20,5.4166669845581055,0.38611219169659705
CAT,1972-09-21,5.53125,2.1153786224729965
CAT,1972-09-22,5.53125,0.0
CAT,1972-09-25,5.5104169845581055,-0.3766420870850995
CAT,1972-09-26,5.4375,-1.3232571103501178
CAT,1972-09-27,5.5833330154418945,2.681986490885424
CAT,1972-09-28,5.4791669845581055,-1.865660360857857
CAT,1972-09-29,5.375,-1.9011463759304736
CAT,1972-10-02,5.3229169845581055,-0.9689863338026905
CAT,1972-10-03,5.3229169845581055,0.0
CAT,1972-10-04,5.3333330154418945,0.1956827602986433
CAT,1972-10-05,5.1979169845581055,-2.539050730410264
CAT,1972-10-06,5.25,1.0019978309892652
CAT,1972-10-09,5.2291669845581055,-0.39681934175037625
CAT,1972-10-10,5.1770830154418945,-0.9960280341021144
CAT,1972-10-11,5.1770830154418945,0.0
CAT,1972-10-12,5.1458330154418945,-0.6036217674468269
CAT,1972-10-13,5.0833330154418945,-1.2145749738175837
CAT,1972-10-16,4.9791669845581055,-2.0491679488115144
CAT,1972-10-17,5.0104169845581055,0.6276150226918631
CAT,1972-10-18,4.9791669845581055,-0.6237005841292498
CAT,1972-10-19,4.9166669845581055,-1.2552300453837262
CAT,1972-10-20,5.0104169845581055,1.9067795377324392
CAT,1972-10-23,5.1041669845581055,1.8711017523877382
CAT,1972-10-24,5.2083330154418945,2.040803743273445
CAT,1972-10-25,5.3541669845581055,2.8000123779304387
CAT,1972-10-26,5.3645830154418945,0.19454064308845886
CAT,1972-10-27,5.2708330154418945,-1.7475729190906675
CAT,1972-10-30,5.3125,0.7905199128114049
CAT,1972-10-31,5.3854169845581055,1.372555003446685
CAT,1972-11-01,5.5104169845581055,2.32108303513765
CAT,1972-11-02,5.65625,2.646496913946139
CAT,1972-11-03,5.71875,1.104972375690605
CAT,1972-11-06,5.7083330154418945,-0.18215492123463406
CAT,1972-11-08,5.6666669845581055,-0.729915910145329
CAT,1972-11-09,5.6770830154418945,0.18381229940234167
CAT,1972-11-10,5.6875,0.18349184836246035
CAT,1972-11-13,5.59375,-1.6483516483516536
CAT,1972-11-14,5.6041669845581055,0.18622542226780503
CAT,1972-11-15,5.5729169845581055,-0.5576207862133198
CAT,1972-11-16,5.5729169845581055,0.0
CAT,1972-11-17,5.5833330154418945,0.18690446874860545
CAT,1972-11-20,5.625,0.7462743927841409
CAT,1972-11-21,5.75,2.2222222222222143
CAT,1972-11-22,5.7291669845581055,-0.3623133120329469
CAT,1972-11-24,5.7291669845581055,0.0
CAT,1972-11-27,5.7083330154418945,-0.36364744075997324
CAT,1972-11-28,5.6875,-0.3649579550726645
CAT,1972-11-29,5.71875,0.5494505494505475
CAT,1972-11-30,5.6770830154418945,-0.7286030086663287
CAT,1972-12-01,5.6875,0.18349184836246035
CAT,1972-12-04,5.6770830154418945,-0.1831557724502053
CAT,1972-12-05,5.6875,0.18349184836246035
CAT,1972-12-06,5.6458330154418945,-0.7326063219007528
CAT,1972-12-07,5.6458330154418945,0.0
CAT,1972-12-08,5.7291669845581055,1.4760261043549106
CAT,1972-12-11,5.6770830154418945,-0.9091019559491542
CAT,1972-12-12,5.5416669845581055,-2.385310035372956
CAT,1972-12-13,5.6145830154418945,1.3157779254323598
CAT,1972-12-14,5.65625,0.7421207317356959
CAT,1972-12-15,5.5625,-1.6574585635359074
CAT,1972-12-18,5.5416669845581055,-0.3745261203037198
CAT,1972-12-19,5.5416669845581055,0.0
CAT,1972-12-20,5.5104169845581055,-0.5639097420880423
CAT,1972-12-21,5.4583330154418945,-0.9451910674304065
CAT,1972-12-22,5.4375,-0.3816735875762256
CAT,1972-12-26,5.5416669845581055,1.9157146585398799
CAT,1972-12-27,5.5104169845581055,-0.5639097420880423
CAT,1972-12-29,5.5416669845581055,0.5671077177566097
CAT,1973-01-02,5.625,1.5037535758482434
CAT,1973-01-03,5.78125,2.777777777777768
CAT,1973-01-04,5.78125,0.0
CAT,1973-01-05,5.7604169845581055,-0.36035486169763153
CAT,1973-01-08,5.7916669845581055,0.5424954492664558
CAT,1973-01-09,5.71875,-1.25899822542489
CAT,1973-01-10,5.6875,-0.5464480874316946
CAT,1973-01-11,5.7708330154418945,1.4651958759014372
CAT,1973-01-12,5.6770830154418945,-1.6245488259517993
CAT,1973-01-15,5.6458330154418945,-0.5504587464195687
CAT,1973-01-16,5.5104169845581055,-2.3985128591903715
CAT,1973-01-17,5.5,-0.18904167483689838
CAT,1973-01-18,5.4791669845581055,-0.378782098943542
CAT,1973-01-19,5.4583330154418945,-0.3802397184631712
CAT,1973-01-22,5.3958330154418945,-1.1450382346255616
CAT,1973-01-23,5.3645830154418945,-0.5791506132707958
CAT,1973-01-24,5.25,-2.135916530922688
CAT,1973-01-26,5.2291669845581055,-0.39681934175037625
CAT,1973-01-29,5.21875,-0.1992092543394941
CAT,1973-01-30,5.2291669845581055,0.19960688973614804
CAT,1973-01-31,5.2916669845581055,1.1952190508462301
CAT,1973-02-01,5.3333330154418945,0.7873895127070041
CAT,1973-02-02,5.3125,-0.39061906281823155
CAT,1973-02-05,5.21875,-1.764705882352946
CAT,1973-02-06,5.2083330154418945,-0.19960688973614804
CAT,1973-02-07,5.21875,0.20000611572303928
CAT,1973-02-08,5.2291669845581055,0.19960688973614804
CAT,1973-02-09,5.25,0.39840027108362097
CAT,1973-02-12,5.40625,2.9761904761904656
CAT,1973-02-13,5.6666669845581055,4.816961564080557
CAT,1973-02-14,5.5833330154418945,-1.4705993724935529
CAT,1973-02-15,5.5104169845581055,-1.3059588364535024
CAT,1973-02-16,5.5104169845581055,0.0
CAT,1973-02-20,5.5104169845581055,0.0
CAT,1973-02-21,5.5208330154418945,0.18902436808281298
CAT,1973-02-22,5.4791669845581055,-0.7547055085210586
CAT,1973-02-23,5.4270830154418945,-0.9505818906961339
CAT,1973-02-26,5.3541669845581055,-1.3435584212793117
CAT,1973-02-27,5.34375,-0.19455845490342627
CAT,1973-02-28,5.3645830154418945,0.38985759891263516
CAT,1973-03-01,5.375,0.19418069453152054
CAT,1973-03-02,5.3645830154418945,-0.19380436387173017
CAT,1973-03-05,5.2604169845581055,-1.9417358363911674
CAT,1973-03-06,5.34375,1.5841522770251526
CAT,1973-03-07,5.3645830154418945,0.38985759891263516
CAT,1973-03-08,5.3854169845581055,0.3883613890630633
CAT,1973-03-09,5.4270830154418945,0.7736825394070834
CAT,1973-03-12,5.3958330154418945,-0.5758157726919455
CAT,1973-03-13,5.3958330154418945,0.0
CAT,1973-03-14,5.4270830154418945,0.5791506132708069
CAT,1973-03-15,5.40625,-0.3838713242936831
CAT,1973-03-16,5.4375,0.5780346820809301
CAT,1973-03-19,5.40625,-0.5747126436781658
CAT,1973-03-20,5.375,-0.5780346820809301
CAT,1973-03-21,5.2916669845581055,-1.5503816826399008
CAT,1973-03-22,5.125,-3.149612117400158
CAT,1973-03-23,5.0833330154418945,-0.8130143328410777
CAT,1973-03-26,5.0416669845581055,-0.819659675201645
CAT,1973-03-27,5.1875,2.8925554958024735
CAT,1973-03-28,5.2083330154418945,0.40160029767506433
CAT,1973-03-29,5.25,0.8000061523441238
CAT,1973-03-30,5.25,0.0
CAT,1973-04-02,5.1770830154418945,-1.3888949439639142
CAT,1973-04-03,5.15625,-0.4024083712730664
CAT,1973-04-04,5.2083330154418945,1.0100948449337066
CAT,1973-04-05,5.1458330154418945,-1.2000000732421912
CAT,1973-04-06,5.2083330154418945,1.2145749738175837
CAT,1973-04-09,5.3020830154418945,1.8000001098632978
CAT,1973-04-10,5.3125,0.1964696615984085
CAT,1973-04-11,5.3333330154418945,0.39215087890625
CAT,1973-04-12,5.3333330154418945,0.0
CAT,1973-04-13,5.3958330154418945,1.171875069849193
CAT,1973-04-16,5.3645830154418945,-0.5791506132707958
CAT,1973-04-17,5.3958330154418945,0.5825243063635632
CAT,1973-04-18,5.3958330154418945,0.0
CAT,1973-04-19,5.40625,0.19305609584829853
CAT,1973-04-23,5.3645830154418945,-0.770718789514091
CAT,1973-04-24,5.3333330154418945,-0.5825243063635521
CAT,1973-04-25,5.21875,-2.1484316675920323
CAT,1973-04-26,5.1458330154418945,-1.3972116801553192
CAT,1973-04-27,5.1041669845581055,-0.8097042939161692
CAT,1973-04-30,5.1875,1.6326467314648152
CAT,1973-05-01,5.125,-1.2048192771084376
CAT,1973-05-02,5.1354169845581055,0.20325823528011266
CAT,1973-05-03,5.0833330154418945,-1.014211100536222
CAT,1973-05-04,5.1458330154418945,1.2295082736098584
CAT,1973-05-07,5.125,-0.40485214695809013
CAT,1973-05-08,5.1666669845581055,0.8130143328410888
CAT,1973-05-09,5.2604169845581055,1.8145160173898445
CAT,1973-05-10,5.2291669845581055,-0.5940593700410779
CAT,1973-05-11,5.2083330154418945,-0.3984185086789993
CAT,1973-05-14,5.1770830154418945,-0.6000000366210956
CAT,1973-05-15,5.1875,0.20121339617376055
CAT,1973-05-16,5.1979169845581055,0.20080934087913782
CAT,1973-05-17,5.2291669845581055,0.6012023680415979
CAT,1973-05-18,5.1354169845581055,-1.7928285762693452
CAT,1973-05-21,5.0416669845581055,-1.8255576963253528
CAT,1973-05-22,5.0208330154418945,-0.413235725009653
CAT,1973-05-23,5.0208330154418945,0.0
CAT,1973-05-24,5.125,2.074695259486492
CAT,1973-05-25,5.1770830154418945,1.0162539598418396
CAT,1973-05-29,5.1979169845581055,0.4024267923475211
CAT,1973-05-30,5.125,-1.4028116411771485
CAT,1973-05-31,4.9375,-3.658536585365857
CAT,1973-06-01,4.875,-1.2658227848101222
CAT,1973-06-04,4.6875,-3.8461538461538436
CAT,1973-06-05,4.71875,0.6666666666666599
CAT,1973-06-06,4.4895830154418945,-4.8565188780525625
CAT,1973-06-07,4.5416669845581055,1.1601070508568068
CAT,1973-06-08,4.7291669845581055,4.128440078004614
CAT,1973-06-11,4.625,-2.2026497456790195
CAT,1973-06-12,4.7291669845581055,2.252259125580669
CAT,1973-06-13,4.7916669845581055,1.3215858142475723
CAT,1973-06-14,4.7604169845581055,-0.6521738697765955
CAT,1973-06-15,4.6354169845581055,-2.625820393580569
CAT,1973-06-18,4.625,-0.2247259435948834
CAT,1973-06-19,4.6458330154418945,0.4504435771220505
CAT,1973-06-20,4.6770830154418945,0.6726457859361545
CAT,1973-06-21,4.46875,-4.454336490373612
CAT,1973-06-22,4.6979169845581055,5.128212241859709
CAT,1973-06-25,4.5104169845581055,-3.9911305503333994
CAT,1973-06-26,4.5729169845581055,1.3856811956405757
CAT,1973-06-27,4.6666669845581055,2.050113752700433
CAT,1973-06-28,4.75,1.7857073521132305
CAT,1973-06-29,4.84375,1.9736842105263053
CAT,1973-07-02,4.8229169845581055,-0.4301009639616882
CAT,1973-07-03,4.7395830154418945,-1.7278748397085764
CAT,1973-07-05,4.7916669845581055,1.0989145869271244
CAT,1973-07-06,4.7916669845581055,0.0
CAT,1973-07-09,4.7916669845581055,0.0
CAT,1973-07-10,4.875,1.7391236851485692
CAT,1973-07-11,4.9895830154418945,2.3504208295773266
CAT,1973-07-12,4.9583330154418945,-0.6263048415726669
CAT,1973-07-13,4.9583330154418945,0.0
CAT,1973-07-16,4.9583330154418945,0.0
CAT,1973-07-17,4.9583330154418945,0.0
CAT,1973-07-18,4.96875,0.21009045833879636
CAT,1973-07-19,4.96875,0.0
CAT,1973-07-20,5.0729169845581055,2.096442456515324
CAT,1973-07-23,5.0520830154418945,-0.41069012522044757
CAT,1973-07-24,5.1875,2.6804188320777467
CAT,1973-07-25,5.2083330154418945,0.40160029767506433
CAT,1973-07-26,5.2395830154418945,0.6000000366211067
CAT,1973-07-27,5.25,0.19881323623283098
CAT,1973-07-30,5.1979169845581055,-0.9920574369884694
CAT,1973-07-31,5.1770830154418945,-0.4008138101878944
CAT,1973-08-01,4.9791669845581055,-3.8229255797802897
CAT,1973-08-02,5.0,0.418403630697739
CAT,1973-08-03,5.0104169845581055,0.20833969116211826
CAT,1973-08-06,5.1041669845581055,1.8711017523877382
CAT,1973-08-07,5.1458330154418945,0.8163140236172373
CAT,1973-08-08,5.1041669845581055,-0.8097042939161692
CAT,1973-08-09,5.0520830154418945,-1.0204205558670632
CAT,1973-08-10,5.1666669845581055,2.268053964394112
CAT,1973-08-13,5.1770830154418945,0.20160058534679504
CAT,1973-08-14,4.9895830154418945,-3.621730604680984
CAT,1973-08-15,5.1145830154418945,2.5052193662906674
CAT,1973-08-16,5.1041669845581055,-0.20365356965251769
CAT,1973-08-17,5.2083330154418945,2.040803743273445
CAT,1973-08-20,5.1145830154418945,-1.8000001098632867
CAT,1973-08-21,5.09375,-0.40732578548428044
CAT,1973-08-22,5.09375,0.0
CAT,1973-08-23,5.0625,-0.6134969325153339
CAT,1973-08-24,5.0729169845581055,0.20576759620949403
CAT,1973-08-27,5.125,1.0266877143945807
CAT,1973-08-28,5.125,0.0
CAT,1973-08-29,5.1458330154418945,0.4064978622808635
CAT,1973-08-30,5.28125,2.631585287585869
CAT,1973-08-31,5.3541669845581055,1.3806766306860174
CAT,1973-09-04,5.5208330154418945,3.1128284075649715
CAT,1973-09-05,5.4791669845581055,-0.7547055085210586
CAT,1973-09-06,5.5,0.380222313001366
CAT,1973-09-07,5.5416669845581055,0.7575815374200934
CAT,1973-09-10,5.5625,0.37593409167215874
CAT,1973-09-11,5.625,1.1235955056179803
CAT,1973-09-12,5.625,0.0
CAT,1973-09-13,5.6666669845581055,0.7407463921440982
CAT,1973-09-14,5.7083330154418945,0.7352828567009695
CAT,1973-09-17,5.6979169845581055,-0.18247062418419446
CAT,1973-09-18,5.6458330154418945,-0.9140878896158666
CAT,1973-09-19,5.6770830154418945,0.5535055662207577
CAT,1973-09-20,5.65625,-0.36696689805711946
CAT,1973-09-21,5.6458330154418945,-0.1841676827952332
CAT,1973-09-24,5.71875,1.2915186183982241
CAT,1973-09-25,5.8333330154418945,2.0036374284921443
CAT,1973-09-26,5.8229169845581055,-0.17856053916716075
CAT,1973-09-27,5.7916669845581055,-0.5366726003972255
CAT,1973-09-28,5.8958330154418945,1.7985500748147087
CAT,1973-10-01,5.875,-0.35335151771310747
CAT,1973-10-02,5.9375,1.0638297872340496
CAT,1973-10-03,6.0,1.0526315789473717
CAT,1973-10-04,6.1666669845581055,2.777783075968432
CAT,1973-10-05,6.2395830154418945,1.1824220614859993
CAT,1973-10-08,6.3958330154418945,2.5041737502859984
CAT,1973-10-09,6.4166669845581055,0.32574285579236584
CAT,1973-10-10,6.3125,-1.623381497104126
CAT,1973-10-11,6.25,-0.990099009900991
CAT,1973-10-12,6.2916669845581055,0.6666717529296928
CAT,1973-10-15,6.3229169845581055,0.4966887166262701
CAT,1973-10-16,6.2083330154418945,-1.8122010678939704
CAT,1973-10-17,6.25,0.6711460943616965
CAT,1973-10-18,6.0625,-3.0000000000000027
CAT,1973-10-19,5.8958330154418945,-2.7491461370409143
CAT,1973-10-22,5.8958330154418945,0.0
CAT,1973-10-23,6.0729169845581055,3.003544514446155
CAT,1973-10-24,5.9791669845581055,-1.5437391987801363
CAT,1973-10-25,5.9479169845581055,-0.5226480558363167
CAT,1973-10-26,6.0208330154418945,1.225908684890742
CAT,1973-10-29,6.2083330154418945,3.1141870156357276
CAT,1973-10-30,6.1458330154418945,-1.0067114609436212
CAT,1973-10-31,5.9583330154418945,-3.050847615431318
CAT,1973-11-01,5.78125,-2.9720227953516143
CAT,1973-11-02,5.5833330154418945,-3.423428922086147
CAT,1973-11-05,5.5208330154418945,-1.1194030488087092
CAT,1973-11-06,5.6666669845581055,2.641521102129163
CAT,1973-11-07,5.6354169845581055,-0.5514705572986278
CAT,1973-11-08,5.7604169845581055,2.2181144774649164
CAT,1973-11-09,5.7395830154418945,-0.36167466994248
CAT,1973-11-12,5.6458330154418945,-1.6333939198679204
CAT,1973-11-13,5.5833330154418945,-1.1070111324415155
CAT,1973-11-14,5.5104169845581055,-1.3059588364535024
CAT,1973-11-15,5.1666669845581055,-6.238184895322696
CAT,1973-11-16,5.21875,1.0080583013683198
CAT,1973-11-19,5.2083330154418945,-0.19960688973614804
CAT,1973-11-20,5.2708330154418945,1.2000000732421912
CAT,1973-11-21,5.5625,5.533603202826054
CAT,1973-11-23,5.4375,-2.2471910112359605
CAT,1973-11-26,5.5520830154418945,2.1072738472072583
CAT,1973-11-27,5.5833330154418945,0.562851814590748
CAT,1973-11-28,5.6770830154418945,1.679104573213075
CAT,1973-11-29,5.7291669845581055,0.9174424431444894
CAT,1973-11-30,5.5520830154418945,-3.090920016705878
CAT,1973-12-03,5.3958330154418945,-2.8142590729537953
CAT,1973-12-04,5.3541669845581055,-0.7721890348450056
CAT,1973-12-05,5.2916669845581055,-1.1673151057906006
CAT,1973-12-06,5.34375,0.9842459019790972
CAT,1973-12-07,5.5416669845581055,3.7037096525493363
CAT,1973-12-10,5.6979169845581055,2.819548710440234
CAT,1973-12-11,5.3333330154418945,-6.398548278331684
CAT,1973-12-12,5.21875,-2.1484316675920323
CAT,1973-12-13,5.2083330154418945,-0.19960688973614804
CAT,1973-12-14,5.125,-1.5999939941402586
CAT,1973-12-17,5.09375,-0.6097560975609762
CAT,1973-12-18,5.1770830154418945,1.6359855792273725
CAT,1973-12-19,5.2291669845581055,1.006048559794337
CAT,1973-12-20,5.1875,-0.7968187797626203
CAT,1973-12-21,5.25,1.2048192771084265
CAT,1973-12-24,5.125,-2.3809523809523836
CAT,1973-12-26,5.3541669845581055,4.471550918206946
CAT,1973-12-27,5.5729169845581055,4.085602870267113
CAT,1973-12-28,5.65625,1.4953213132871124
CAT,1973-12-31,5.5833330154418945,-1.2891400584858381
CAT,1974-01-02,5.5416669845581055,-0.7462573120491478
CAT,1974-01-03,5.7291669845581055,3.3834584525282763
CAT,1974-01-04,5.6875,-0.727278235569162
CAT,1974-01-07,5.6875,0.0
CAT,1974-01-08,5.5416669845581055,-2.5640969748025433
CAT,1974-01-09,5.3333330154418945,-3.7594097533600435
CAT,1974-01-10,5.21875,-2.1484316675920323
CAT,1974-01-11,5.2291669845581055,0.19960688973614804
CAT,1974-01-14,5.1458330154418945,-1.5936375595252295
CAT,1974-01-15,5.1875,0.8097228268594936
CAT,1974-01-16,5.2708330154418945,1.606419574783513
CAT,1974-01-17,5.2708330154418945,0.0
CAT,1974-01-18,5.25,-0.3952509096922685
CAT,1974-01-21,5.2083330154418945,-0.7936568487258211
CAT,1974-01-22,5.2916669845581055,1.6000123046882475
CAT,1974-01-23,5.3229169845581055,0.5905511456256063
CAT,1974-01-24,5.15625,-3.131121245016777
CAT,1974-01-25,5.1666669845581055,0.20202636718749112
CAT,1974-01-28,5.0,-3.225812405874662
CAT,1974-01-29,4.9791669845581055,-0.4166603088378906
CAT,1974-01-30,5.03125,1.046018653389602
CAT,1974-01-31,4.9895830154418945,-0.8281636682356375
CAT,1974-02-01,4.8854169845581055,-2.0876700630375944
CAT,1974-02-04,4.7291669845581055,-3.1982940349590927
CAT,1974-02-05,4.75,0.44052188281613613
CAT,1974-02-06,4.75,0.0
CAT,1974-02-07,4.8645830154418945,2.4122740093030393
CAT,1974-02-08,4.8645830154418945,0.0
CAT,1974-02-11,4.75,-2.355454004550195
CAT,1974-02-12,4.8125,1.3157894736842035
CAT,1974-02-13,4.8125,0.0
CAT,1974-02-14,4.8020830154418945,-0.21645682198661031
CAT,1974-02-15,4.8541669845581055,1.0846120100116208
CAT,1974-02-19,4.8229169845581055,-0.64377678187445
CAT,1974-02-20,4.8333330154418945,0.21596952460800622
CAT,1974-02-21,4.9895830154418945,3.2327588333102897
CAT,1974-02-22,5.0,0.20877465162654207
CAT,1974-02-25,5.0,0.0
CAT,1974-02-26,5.0208330154418945,0.4166603088378906
CAT,1974-02-27,5.1458330154418945,2.4896267136460093
CAT,1974-02-28,5.0520830154418945,-1.8218624607263756
CAT,1974-03-01,5.0,-1.0309216076359151
CAT,1974-03-04,4.9375,-1.2499999999999956
CAT,1974-03-05,4.96875,0.6329113924050667
CAT,1974-03-06,5.0,0.6289308176100628
CAT,1974-03-07,4.9166669845581055,-1.6666603088378862
CAT,1974-03-08,4.8958330154418945,-0.42374171733909893
CAT,1974-03-11,4.96875,1.4893682919355777
CAT,1974-03-12,5.0833330154418945,2.3060732667551154
CAT,1974-03-13,5.1458330154418945,1.2295082736098584
CAT,1974-03-14,5.1666669845581055,0.40487067990140346
CAT,1974-03-15,5.03125,-2.620973733411369
CAT,1974-03-18,5.0625,0.6211180124223503
CAT,1974-03-19,5.0520830154418945,-0.20576759620949403
CAT,1974-03-20,5.0,-1.0309216076359151
CAT,1974-03-21,5.0,0.0
CAT,1974-03-22,5.0,0.0
CAT,1974-03-25,5.0104169845581055,0.20833969116211826
CAT,1974-03-26,5.0416669845581055,0.6237005841292387
CAT,1974-03-27,5.0208330154418945,-0.413235725009653
CAT,1974-03-28,4.8854169845581055,-2.6970829435535526
CAT,1974-03-29,4.9166669845581055,0.6396588069918163
CAT,1974-04-01,4.8229169845581055,-1.9067795377324281
CAT,1974-04-02,4.7916669845581055,-0.6479481214388572
CAT,1974-04-03,4.625,-3.478267273064173
CAT,1974-04-04,4.6770830154418945,1.1261192527977304
CAT,1974-04-05,4.6041669845581055,-1.5590065569297984
CAT,1974-04-08,4.5416669845581055,-1.3574659696231395
CAT,1974-04-09,4.6354169845581055,2.064220039002307
CAT,1974-04-10,4.6666669845581055,0.674157257137864
CAT,1974-04-11,4.6458330154418945,-0.4464421649359229
CAT,1974-04-15,4.6875,0.8968678904216265
CAT,1974-04-16,4.84375,3.3333333333333437
CAT,1974-04-17,4.9479169845581055,2.15054419732863
CAT,1974-04-18,5.03125,1.684203993356559
CAT,1974-04-19,4.9791669845581055,-1.0351903690314468
CAT,1974-04-22,4.9791669845581055,0.0
CAT,1974-04-23,4.9583330154418945,-0.41842278398823707
CAT,1974-04-24,4.8958330154418945,-1.2605042824948232
CAT,1974-04-25,4.8541669845581055,-0.8510508988433751
CAT,1974-04-26,4.90625,1.0729547542879914
CAT,1974-04-29,4.8958330154418945,-0.21232070436902895
CAT,1974-04-30,4.8854169845581055,-0.2127529850576182
CAT,1974-05-01,4.9583330154418945,1.492524202422496
CAT,1974-05-02,5.0833330154418945,2.5210085649896463
CAT,1974-05-03,5.0520830154418945,-0.6147541368049292
CAT,1974-05-06,5.0625,0.20619187226864621
CAT,1974-05-07,5.0625,0.0
CAT,1974-05-08,5.1145830154418945,1.0288003050250794
CAT,1974-05-09,5.1770830154418945,1.2219960026320864
CAT,1974-05-10,5.25,1.4084569310674144
CAT,1974-05-13,5.15625,-1.7857142857142905
CAT,1974-05-14,5.1458330154418945,-0.20202636718750222
CAT,1974-05-15,5.0729169845581055,-1.416991780824961
CAT,1974-05-16,5.0625,-0.20534506261021823
CAT,1974-05-17,5.03125,-0.6172839506172867
CAT,1974-05-20,5.0520830154418945,0.41407235660908537
CAT,1974-05-21,5.03125,-0.41236486768363445
CAT,1974-05-22,4.9375,-1.8633540372670843
CAT,1974-05-23,4.9583330154418945,0.42193448996241667
CAT,1974-05-24,4.9791669845581055,0.4201809166775927
CAT,1974-05-28,5.0,0.418403630697739
CAT,1974-05-29,5.0104169845581055,0.20833969116211826
CAT,1974-05-30,5.0208330154418945,0.20788750548887958
CAT,1974-05-31,5.0416669845581055,0.4149504485039479
CAT,1974-06-03,5.1041669845581055,1.2396693433229133
CAT,1974-06-04,5.2916669845581055,3.673469158968601
CAT,1974-06-05,5.2708330154418945,-0.3937127785442196
CAT,1974-06-06,5.34375,1.383405324063225
CAT,1974-06-07,5.3645830154418945,0.38985759891263516
CAT,1974-06-10,5.4270830154418945,1.1650486127271042
CAT,1974-06-11,5.375,-0.9596870969856286
CAT,1974-06-12,5.2708330154418945,-1.9379904103833612
CAT,1974-06-13,5.28125,0.19763450155956264
CAT,1974-06-14,5.3125,0.591715976331364
CAT,1974-06-17,5.2604169845581055,-0.980386173023895
CAT,1974-06-18,5.3333330154418945,1.3861264439270382
CAT,1974-06-19,5.3125,-0.39061906281823155
CAT,1974-06-20,5.25,-1.17647058823529
CAT,1974-06-21,5.15625,-1.7857142857142905
CAT,1974-06-24,5.0416669845581055,-2.2222160570549265
CAT,1974-06-25,4.9791669845581055,-1.2396693433229244
CAT,1974-06-26,4.8541669845581055,-2.5104600907674413
CAT,1974-06-27,4.8541669845581055,0.0
CAT,1974-06-28,4.8958330154418945,0.858355944827105
CAT,1974-07-01,4.8958330154418945,0.0
CAT,1974-07-02,4.8854169845581055,-0.2127529850576182
CAT,1974-07-03,4.8854169845581055,0.0
CAT,1974-07-05,4.8229169845581055,-1.2793176139836326
CAT,1974-07-08,4.8541669845581055,0.6479481214388683
CAT,1974-07-09,4.9375,1.7167315361624524
CAT,1974-07-10,4.84375,-1.898734177215189
CAT,1974-07-11,4.8125,-0.6451612903225823
CAT,1974-07-12,4.875,1.298701298701288
CAT,1974-07-15,4.875,0.0
CAT,1974-07-16,4.7708330154418945,-2.136758657602167
CAT,1974-07-17,4.7083330154418945,-1.3100437554134592
CAT,1974-07-18,4.5833330154418945,-2.654867435885233
CAT,1974-07-19,4.625,0.9090979079574568
CAT,1974-07-22,4.6666669845581055,0.9009077742293092
CAT,1974-07-23,4.75,1.7857073521132305
CAT,1974-07-24,4.7083330154418945,-0.8771996749074806
CAT,1974-07-25,4.6666669845581055,-0.8849423086076835
CAT,1974-07-26,4.6354169845581055,-0.6696428115270603
CAT,1974-07-29,4.5833330154418945,-1.1236091443276308
CAT,1974-07-30,4.59375,0.22727967884963451
CAT,1974-07-31,4.5625,-0.6802721088435382
CAT,1974-08-01,4.3958330154418945,-3.6529750040132702
CAT,1974-08-02,4.40625,0.23697407343528099
CAT,1974-08-05,4.3958330154418945,-0.2364138339428168
CAT,1974-08-06,4.625,5.213277750839862
CAT,1974-08-07,4.75,2.7027027027026973
CAT,1974-08-08,4.6458330154418945,-2.1929891485916952
CAT,1974-08-09,4.6666669845581055,0.44844420897098836
CAT,1974-08-12,4.5729169845581055,-2.008928434581181
CAT,1974-08-13,4.4479169845581055,-2.7334850036005887
CAT,1974-08-14,4.4166669845581055,-0.7025760621992561
CAT,1974-08-15,4.375,-0.9434033560552502
CAT,1974-08-16,4.34375,-0.7142857142857117
CAT,1974-08-19,4.2708330154418945,-1.6786643927045874
CAT,1974-08-20,4.25,-0.4877974710453259
CAT,1974-08-21,4.1875,-1.4705882352941124
CAT,1974-08-22,4.1145830154418945,-1.7413011237756515
CAT,1974-08-23,3.8645830154418945,-6.075949836514615
CAT,1974-08-26,3.875,0.26955002691058105
CAT,1974-08-27,3.75,-3.2258064516129004
CAT,1974-08-28,3.8958330154418945,3.888880411783857
CAT,1974-08-29,3.9791669845581055,2.1390539272576836
CAT,1974-08-30,4.0208330154418945,1.0471043574065142
CAT,1974-09-03,4.0208330154418945,0.0
CAT,1974-09-04,4.0,-0.5181268498812508
CAT,1974-09-05,4.03125,0.78125
CAT,1974-09-06,4.0625,0.7751937984496138
CAT,1974-09-09,4.0416669845581055,-0.5128126878004791
CAT,1974-09-10,3.9583330154418945,-2.0618712386399674
CAT,1974-09-11,3.96875,0.26316594681314864
CAT,1974-09-12,3.8333330154418945,-3.412081500676678
CAT,1974-09-13,3.7604169845581055,-1.9021574851456946
CAT,1974-09-16,3.8020830154418945,1.1080162400842086
CAT,1974-09-17,3.8020830154418945,0.0
CAT,1974-09-18,3.65625,-3.8356083980703226
CAT,1974-09-19,3.8541669845581055,5.413114107572126
CAT,1974-09-20,3.8541669845581055,0.0
CAT,1974-09-23,3.875,0.5405322479633767
CAT,1974-09-24,3.8229169845581055,-1.344077817855338
CAT,1974-09-25,3.875,1.3623893914587626
CAT,1974-09-26,3.7916669845581055,-2.150529430758563
CAT,1974-09-27,3.6875,-2.7472609008738047
CAT,1974-09-30,3.4375,-6.779661016949157
CAT,1974-10-01,3.3645830154418945,-2.1212213689630666
CAT,1974-10-02,3.375,0.3096070006386009
CAT,1974-10-03,3.3958330154418945,0.617274531611689
CAT,1974-10-04,3.4270830154418945,0.9202454849192021
CAT,1974-10-07,3.5833330154418945,4.55927093962889
CAT,1974-10-08,3.625,1.162799672219883
CAT,1974-10-09,3.7291669845581055,2.8735719878097976
CAT,1974-10-10,3.875,3.9106056673183565
CAT,1974-10-11,4.03125,4.0322580645161255
CAT,1974-10-14,4.2083330154418945,4.392756972202028
CAT,1974-10-15,4.0833330154418945,-2.9702972540749495
CAT,1974-10-16,4.0,-2.0408087003130793
CAT,1974-10-17,4.0833330154418945,2.0833253860473633
CAT,1974-10-18,4.2708330154418945,4.591837092172835
CAT,1974-10-21,4.2916669845581055,0.48781980098220323
CAT,1974-10-22,4.3125,0.4854294500681089
CAT,1974-10-23,4.0520830154418945,-6.038654714390857
CAT,1974-10-24,4.0625,0.2570772740441818
CAT,1974-10-25,4.1770830154418945,2.8205049954927786
CAT,1974-10-28,4.125,-1.2468752775406489
CAT,1974-10-29,4.2291669845581055,2.5252602317116457
CAT,1974-10-30,4.2916669845581055,1.477832401231849
CAT,1974-10-31,4.4270830154418945,3.1553247577463805
CAT,1974-11-01,4.5625,3.058830929660994
CAT,1974-11-04,4.5625,0.0
CAT,1974-11-05,4.7291669845581055,3.6529750040132702
CAT,1974-11-06,4.75,0.44052188281613613
CAT,1974-11-07,4.6875,-1.3157894736842146
CAT,1974-11-08,4.6979169845581055,0.2222290039062491
CAT,1974-11-11,4.6666669845581055,-0.6651884250555629
CAT,1974-11-12,4.5520830154418945,-2.455370599517104
CAT,1974-11-13,4.4791669845581055,-1.6018168086223028
CAT,1974-11-14,4.4791669845581055,0.0
CAT,1974-11-15,4.2083330154418945,-6.046525393000735
CAT,1974-11-18,4.0833330154418945,-2.9702972540749495
CAT,1974-11-19,4.1041669845581055,0.5102196915466761
CAT,1974-11-20,4.1145830154418945,0.2537915957849579
CAT,1974-11-21,4.2291669845581055,2.7848257936753607
CAT,1974-11-22,4.2604169845581055,0.7389162006159244
CAT,1974-11-25,4.2604169845581055,0.0
CAT,1974-11-26,4.2395830154418945,-0.48901244154559986
CAT,1974-11-27,4.3333330154418945,2.2113023771095586
CAT,1974-11-29,4.3020830154418945,-0.7211538990573807
CAT,1974-12-02,4.1875,-2.6634310642219217
CAT,1974-12-03,4.0833330154418945,-2.4875697804920716
CAT,1974-12-04,3.9479169845581055,-3.3163112185973564
CAT,1974-12-05,3.71875,-5.804756925094168
CAT,1974-12-06,3.6979169845581055,-0.5602155412946397
CAT,1974-12-09,3.78125,2.2535123365364784
CAT,1974-12-10,3.9166669845581055,3.5812756246771604
CAT,1974-12-11,4.0208330154418945,2.65955801947102
CAT,1974-12-12,4.03125,0.2590752841040489
CAT,1974-12-13,3.8541669845581055,-4.392756972202038
CAT,1974-12-16,3.7708330154418945,-2.162178479813981
CAT,1974-12-17,3.8541669845581055,2.2099617982273667
CAT,1974-12-18,3.875,0.5405322479633767
CAT,1974-12-19,3.9166669845581055,1.075277020854326
CAT,1974-12-20,3.8854169845581055,-0.7978722756672108
CAT,1974-12-23,3.7083330154418945,-4.557656741091098
CAT,1974-12-24,3.7395830154418945,0.8426967014524278
CAT,1974-12-26,3.7708330154418945,0.8356546671369314
CAT,1974-12-27,3.7708330154418945,0.0
CAT,1974-12-30,3.84375,1.933710250745757
CAT,1974-12-31,4.0416669845581055,5.149059760861285
CAT,1975-01-02,4.1041669845581055,1.5463916309481185
CAT,1975-01-03,4.0729169845581055,-0.7614212608204718
CAT,1975-01-06,4.1354169845581055,1.5345267344500257
CAT,1975-01-07,4.1354169845581055,0.0
CAT,1975-01-08,4.1458330154418945,0.2518737753093081
CAT,1975-01-09,4.1666669845581055,0.5025279368129576
CAT,1975-01-10,4.2708330154418945,2.4999845504772633
CAT,1975-01-13,4.2395830154418945,-0.7317073715364275
CAT,1975-01-14,4.1458330154418945,-2.2113023771095697
CAT,1975-01-15,4.2604169845581055,2.7638346428672467
CAT,1975-01-16,4.2395830154418945,-0.48901244154559986
CAT,1975-01-17,4.2604169845581055,0.49141552460059135
CAT,1975-01-20,4.2916669845581055,0.7334962777884257
CAT,1975-01-21,4.34375,1.2135847359381557
CAT,1975-01-22,4.3541669845581055,0.23981547184128704
CAT,1975-01-23,4.375,0.47846156373372306
CAT,1975-01-24,4.4583330154418945,1.9047546386718794
CAT,1975-01-27,4.6770830154418945,4.906542405924741
CAT,1975-01-28,4.8333330154418945,3.3407574653715466
CAT,1975-01-29,4.8020830154418945,-0.6465517666620513
CAT,1975-01-30,4.7083330154418945,-1.9522777865049634
CAT,1975-01-31,4.6458330154418945,-1.3274337179426166
CAT,1975-02-03,4.7291669845581055,1.7937357808432752
CAT,1975-02-04,4.71875,-0.22027102430765
CAT,1975-02-05,4.8333330154418945,2.42824933386796
CAT,1975-02-06,4.7916669845581055,-0.8620558680867085
CAT,1975-02-07,4.8125,0.43477594559537813
CAT,1975-02-10,4.8333330154418945,0.4328938273640448
CAT,1975-02-11,4.8333330154418945,0.0
CAT,1975-02-12,4.8333330154418945,0.0
CAT,1975-02-13,5.1041669845581055,5.60346179853386
CAT,1975-02-14,5.0,-2.0408224275037856
CAT,1975-02-18,4.96875,-0.6249999999999978
CAT,1975-02-19,5.03125,1.2578616352201255
CAT,1975-02-20,5.2083330154418945,3.5196624187208814
CAT,1975-02-21,5.3125,2.000006225586315
CAT,1975-02-24,5.3020830154418945,-0.19608441521139497
CAT,1975-02-25,5.2083330154418945,-1.7681729940282054
CAT,1975-02-26,5.1979169845581055,-0.19998780517503922
CAT,1975-02-27,5.1666669845581055,-0.6012023680415979
CAT,1975-02-28,5.2708330154418945,2.0161166027366617
CAT,1975-03-03,5.4375,3.1620615578187294
CAT,1975-03-04,5.625,3.4482758620689724
CAT,1975-03-05,5.5,-2.2222222222222254
CAT,1975-03-06,5.46875,-0.5681818181818232
CAT,1975-03-07,5.46875,0.0
CAT,1975-03-10,5.4583330154418945,-0.19048200334821352
CAT,1975-03-11,5.3541669845581055,-1.9083854097780129
CAT,1975-03-12,5.2916669845581055,-1.1673151057906006
CAT,1975-03-13,5.28125,-0.19685638927211535
CAT,1975-03-14,5.3645830154418945,1.5779032509707802
CAT,1975-03-17,5.46875,1.941753613622188
CAT,1975-03-18,5.4166669845581055,-0.9523751395089319
CAT,1975-03-19,5.3541669845581055,-1.1538460861296396
CAT,1975-03-20,5.4270830154418945,1.3618557488790595
CAT,1975-03-21,5.46875,0.7677602210901968
CAT,1975-03-24,5.3229169845581055,-2.6666608537946446
CAT,1975-03-25,5.4479169845581055,2.3483364546662555
CAT,1975-03-26,5.4583330154418945,0.19119290755187368
CAT,1975-03-27,5.4270830154418945,-0.5725191173127753
CAT,1975-03-31,5.4895830154418945,1.151631545383891
CAT,1975-04-01,5.3645830154418945,-2.277039980056439
CAT,1975-04-02,5.375,0.19418069453152054
CAT,1975-04-03,5.2395830154418945,-2.5193857592205715
CAT,1975-04-04,5.2708330154418945,0.5964215073585244
CAT,1975-04-07,5.2083330154418945,-1.1857708225036623
CAT,1975-04-08,5.25,0.8000061523441238
CAT,1975-04-09,5.46875,4.166666666666674
CAT,1975-04-10,5.25,-4.0000000000000036
CAT,1975-04-11,5.2708330154418945,0.39681934175037625
CAT,1975-04-14,5.4270830154418945,2.964427056259167
CAT,1975-04-15,5.4375,0.1919444483982513
CAT,1975-04-16,5.4479169845581055,0.19157672750538257
CAT,1975-04-17,5.59375,2.6768582534435037
CAT,1975-04-18,5.5,-1.6759776536312887
CAT,1975-04-21,5.6666669845581055,3.030308810147364
CAT,1975-04-22,5.625,-0.735299686246782
CAT,1975-04-23,5.6041669845581055,-0.37036471896700895
CAT,1975-04-24,5.6458330154418945,0.7434830367938128
CAT,1975-04-25,5.6666669845581055,0.36901497191341726
CAT,1975-04-28,5.625,-0.735299686246782
CAT,1975-04-29,5.5729169845581055,-0.9259202745225736
CAT,1975-04-30,5.5625,-0.18692158140826143
CAT,1975-05-01,5.5729169845581055,0.18727163250527035
CAT,1975-05-02,5.71875,2.6168165764173468
CAT,1975-05-05,5.5833330154418945,-2.3679472709614124
CAT,1975-05-06,5.5,-1.4925317048332887
CAT,1975-05-07,5.4895830154418945,-0.18939971923828125
CAT,1975-05-08,5.5208330154418945,0.5692599950141153
CAT,1975-05-09,5.5625,0.7547227826228742
CAT,1975-05-12,5.4895830154418945,-1.3108671381232395
CAT,1975-05-13,5.6458330154418945,2.846299975070554
CAT,1975-05-14,5.5833330154418945,-1.1070111324415155
CAT,1975-05-15,5.53125,-0.932830180428923
CAT,1975-05-16,5.40625,-2.259887005649719
CAT,1975-05-19,5.3125,-1.7341040462427793
CAT,1975-05-20,5.375,1.17647058823529
CAT,1975-05-21,5.28125,-1.744186046511631
CAT,1975-05-22,5.3541669845581055,1.3806766306860174
CAT,1975-05-23,5.4270830154418945,1.3618557488790595
CAT,1975-05-27,5.4375,0.1919444483982513
CAT,1975-05-28,5.5104169845581055,1.341002014861714
CAT,1975-05-29,5.46875,-0.7561493925935081
CAT,1975-05-30,5.4375,-0.5714285714285672
CAT,1975-06-02,5.4791669845581055,0.7662893711835483
CAT,1975-06-03,5.5416669845581055,1.1406843444659254
CAT,1975-06-04,5.5625,0.37593409167215874
CAT,1975-06-05,5.6041669845581055,0.7490693853142494
CAT,1975-06-06,5.4479169845581055,-2.7881039310665767
CAT,1975-06-09,5.4375,-0.1912104128537928
CAT,1975-06-10,5.3229169845581055,-2.1072738472072583
CAT,1975-06-11,5.2083330154418945,-2.1526536943676122
CAT,1975-06-12,5.125,-1.5999939941402586
CAT,1975-06-13,5.25,2.4390243902439046
CAT,1975-06-16,5.3125,1.1904761904761862
CAT,1975-06-17,5.3125,0.0
CAT,1975-06-18,5.2395830154418945,-1.372555003446696
CAT,1975-06-19,5.2708330154418945,0.5964215073585244
CAT,1975-06-20,5.3020830154418945,0.5928854112518422
CAT,1975-06-23,5.3020830154418945,0.0
CAT,1975-06-24,5.40625,1.9646426556266139
CAT,1975-06-25,5.4791669845581055,1.3487534715950211
CAT,1975-06-26,5.4270830154418945,-0.9505818906961339
CAT,1975-06-27,5.5208330154418945,1.7274473180758365
CAT,1975-06-30,5.5729169845581055,0.9434077968040411
CAT,1975-07-01,5.5416669845581055,-0.5607476315651172
CAT,1975-07-02,5.4583330154418945,-1.503770785007863
CAT,1975-07-03,5.4583330154418945,0.0
CAT,1975-07-07,5.46875,0.19084552973656077
CAT,1975-07-08,5.4895830154418945,0.38094656808036476
CAT,1975-07-09,5.5625,1.328279112511721
CAT,1975-07-10,5.5416669845581055,-0.3745261203037198
CAT,1975-07-11,5.6666669845581055,2.2556389683521916
CAT,1975-07-14,5.6770830154418945,0.18381229940234167
CAT,1975-07-15,5.7708330154418945,1.6513762392587283
CAT,1975-07-16,5.8333330154418945,1.0830325506345329
CAT,1975-07-17,5.7291669845581055,-1.7857034838923536
CAT,1975-07-18,5.6875,-0.727278235569162
CAT,1975-07-21,5.71875,0.5494505494505475
CAT,1975-07-22,5.7083330154418945,-0.18215492123463406
CAT,1975-07-23,5.5520830154418945,-2.7372264298056947
CAT,1975-07-24,5.5625,0.18762299715500141
CAT,1975-07-25,5.40625,-2.8089887640449396
CAT,1975-07-28,5.4166669845581055,0.1926841074331609
CAT,1975-07-29,5.4895830154418945,1.3461420296218884
CAT,1975-07-30,5.5416669845581055,0.9487782399810962
CAT,1975-07-31,5.6666669845581055,2.2556389683521916
CAT,1975-08-01,5.5625,-1.8382408008440376
CAT,1975-08-04,5.53125,-0.5617977528089901
CAT,1975-08-05,5.5208330154418945,-0.18832966432733578
CAT,1975-08-06,5.6041669845581055,1.5094455652457484
CAT,1975-08-07,5.6666669845581055,1.1152415724266396
CAT,1975-08-08,5.6875,0.36764142835048474
CAT,1975-08-11,5.7083330154418945,0.3662947770003422
CAT,1975-08-12,5.78125,1.2773779028107501
CAT,1975-08-13,5.75,-0.540540540540535
CAT,1975-08-14,5.6041669845581055,-2.5362263555112063
CAT,1975-08-15,5.65625,0.9293623046102262
CAT,1975-08-18,5.6458330154418945,-0.1841676827952332
CAT,1975-08-19,5.5520830154418945,-1.6605166986622621
CAT,1975-08-20,5.3958330154418945,-2.8142590729537953
CAT,1975-08-21,5.375,-0.38609451742250833
CAT,1975-08-22,5.4791669845581055,1.9379904103833612
CAT,1975-08-25,5.5,0.380222313001366
CAT,1975-08-26,5.4895830154418945,-0.18939971923828125
CAT,1975-08-27,5.4479169845581055,-0.7590017450612385
CAT,1975-08-28,5.5,0.9560170536651258
CAT,1975-08-29,5.5729169845581055,1.3257633556019277
CAT,1975-09-02,5.5833330154418945,0.18690446874860545
CAT,1975-09-03,5.5625,-0.37312865602456835
CAT,1975-09-04,5.625,1.1235955056179803
CAT,1975-09-05,5.5833330154418945,-0.7407463921440982
CAT,1975-09-08,5.5416669845581055,-0.7462573120491478
CAT,1975-09-09,5.5,-0.7518853925039259
CAT,1975-09-10,5.4791669845581055,-0.378782098943542
CAT,1975-09-11,5.4791669845581055,0.0
CAT,1975-09-12,5.4479169845581055,-0.5703421722329627
CAT,1975-09-15,5.3333330154418945,-2.1032620254859635
CAT,1975-09-16,5.2291669845581055,-1.9531131954856673
CAT,1975-09-17,5.2291669845581055,0.0
CAT,1975-09-18,5.3125,1.5936193219298511
CAT,1975-09-19,5.5208330154418945,3.921562643612142
CAT,1975-09-22,5.5,-0.3773527542605293
CAT,1975-09-23,5.4895830154418945,-0.18939971923828125
CAT,1975-09-24,5.5416669845581055,0.9487782399810962
CAT,1975-09-25,5.5208330154418945,-0.3759513008317672
CAT,1975-09-26,5.5520830154418945,0.5660377684417073
CAT,1975-09-29,5.5208330154418945,-0.5628518145907591
CAT,1975-09-30,5.4270830154418945,-1.6981133053250996
CAT,1975-10-01,5.3229169845581055,-1.9193741939712572
CAT,1975-10-02,5.28125,-0.7827847903505214
CAT,1975-10-03,5.4583330154418945,3.353051179964872
CAT,1975-10-06,5.4791669845581055,0.38169105947312154
CAT,1975-10-07,5.4479169845581055,-0.5703421722329627
CAT,1975-10-08,5.6041669845581055,2.8680686662972965
CAT,1975-10-09,5.6354169845581055,0.5576207862133087
CAT,1975-10-10,5.6666669845581055,0.5545286193662236
CAT,1975-10-13,5.75,1.4705825429477404
CAT,1975-10-14,5.6875,-1.0869565217391353
CAT,1975-10-15,5.6875,0.0
CAT,1975-10-16,5.8229169845581055,2.3809579702523953
CAT,1975-10-17,5.90625,1.4311214750766021
CAT,1975-10-20,6.0833330154418945,2.9982309492807557
CAT,1975-10-21,6.2395830154418945,2.5684932849044495
CAT,1975-10-22,6.1666669845581055,-1.168604227291059
CAT,1975-10-23,6.1041669845581055,-1.013513461266935
CAT,1975-10-24,6.0,-1.7064897605458706
CAT,1975-10-27,6.0,0.0
CAT,1975-10-28,6.0625,1.041666666666674
CAT,1975-10-29,5.9895830154418945,-1.2027543844636002
CAT,1975-10-30,5.96875,-0.3478207980118886
CAT,1975-10-31,5.9270830154418945,-0.6980856051619799
CAT,1975-11-03,5.9375,0.17575229722557317
CAT,1975-11-04,5.8958330154418945,-0.701759739925989
CAT,1975-11-05,6.0,1.7667899393568165
CAT,1975-11-06,6.03125,0.5208333333333259
CAT,1975-11-07,5.9583330154418945,-1.208986272465995
CAT,1975-11-10,5.8541669845581055,-1.7482411710427637
CAT,1975-11-11,5.84375,-0.17794136357202062
CAT,1975-11-12,5.9166669845581055,1.2477772758606287
CAT,1975-11-13,6.0,1.408445255739177
CAT,1975-11-14,5.9375,-1.041666666666663
CAT,1975-11-17,5.90625,-0.5263157894736858
CAT,1975-11-18,5.8333330154418945,-1.2345732835234768
CAT,1975-11-19,5.65625,-3.0357090015797783
CAT,1975-11-20,5.7083330154418945,0.9208046928953717
CAT,1975-11-21,5.6666669845581055,-0.729915910145329
CAT,1975-11-24,5.6770830154418945,0.18381229940234167
CAT,1975-11-25,5.7291669845581055,0.9174424431444894
CAT,1975-11-26,5.7083330154418945,-0.36364744075997324
CAT,1975-11-28,5.75,0.7299326168496156
CAT,1975-12-01,5.6979169845581055,-0.9057915729025146
CAT,1975-12-02,5.6458330154418945,-0.9140878896158666
CAT,1975-12-03,5.46875,-3.1365259113678268
CAT,1975-12-04,5.53125,1.1428571428571344
CAT,1975-12-05,5.5208330154418945,-0.18832966432733578
CAT,1975-12-08,5.5208330154418945,0.0
CAT,1975-12-09,5.59375,1.3207605510645815
CAT,1975-12-10,5.6354169845581055,0.744884640144905
CAT,1975-12-11,5.6979169845581055,1.109057238732447
CAT,1975-12-12,5.7395830154418945,0.7312502269988919
CAT,1975-12-15,5.6979169845581055,-0.7259417761131703
CAT,1975-12-16,5.7291669845581055,0.5484460388715862
CAT,1975-12-17,5.6979169845581055,-0.545454515189181
CAT,1975-12-18,5.6979169845581055,0.0
CAT,1975-12-19,5.625,-1.2797130031153015
CAT,1975-12-22,5.5416669845581055,-1.4814758300781272
CAT,1975-12-23,5.6041669845581055,1.1278194841760847
CAT,1975-12-24,5.6458330154418945,0.7434830367938128
CAT,1975-12-26,5.7395830154418945,1.6605166986622732
CAT,1975-12-29,5.7916669845581055,0.9074521437547389
CAT,1975-12-30,5.7708330154418945,-0.35972318801752445
CAT,1975-12-31,5.8125,0.7220272090114443
CAT,1976-01-02,5.9270830154418945,1.9713206957745255
CAT,1976-01-05,6.0208330154418945,1.5817224046930312
CAT,1976-01-06,6.0833330154418945,1.0380623385452425
CAT,1976-01-07,6.125,0.6849367682541407
CAT,1976-01-08,6.1145830154418945,-0.17007321727519065
CAT,1976-01-09,6.1666669845581055,0.8517991984846152
CAT,1976-01-12,6.28125,1.85810285732666
CAT,1976-01-13,6.1770830154418945,-1.6583798536613847
CAT,1976-01-14,6.2291669845581055,0.843180656403808
CAT,1976-01-15,6.2291669845581055,0.0
CAT,1976-01-16,6.25,0.3344430401936327
CAT,1976-01-19,6.3333330154418945,1.333328247070309
CAT,1976-01-20,6.4166669845581055,1.315799578405663
CAT,1976-01-21,6.4166669845581055,0.0
CAT,1976-01-22,6.3958330154418945,-0.3246852168945158
CAT,1976-01-23,6.5,1.6286695463531897
CAT,1976-01-26,6.5833330154418945,1.2820463914137603
CAT,1976-01-27,6.6145830154418945,0.47468356722499827
CAT,1976-01-28,6.6354169845581055,0.3149702568941093
CAT,1976-01-29,6.65625,0.3139669366729603
CAT,1976-01-30,6.6666669845581055,0.15649929852552535
CAT,1976-02-02,6.6875,0.31249521672749303
CAT,1976-02-03,6.6666669845581055,-0.31152172623393204
CAT,1976-02-04,6.6666669845581055,0.0
CAT,1976-02-05,6.5625,-1.5625046938655518
CAT,1976-02-06,6.5520830154418945,-0.15873500279017794
CAT,1976-02-09,6.59375,0.6359349303100226
CAT,1976-02-10,6.625,0.4739336492890933
CAT,1976-02-11,6.6770830154418945,0.7861587236512424
CAT,1976-02-12,6.7708330154418945,1.404056229092654
CAT,1976-02-13,6.7291669845581055,-0.6153752542525148
CAT,1976-02-17,6.6875,-0.6191997412714145
CAT,1976-02-18,6.7291669845581055,0.6230577130184045
CAT,1976-02-19,6.8333330154418945,1.5479780948046917
CAT,1976-02-20,6.9166669845581055,1.219521555994607
CAT,1976-02-23,6.9791669845581055,0.903614416301024
CAT,1976-02-24,7.0416669845581055,0.8955223472698837
CAT,1976-02-25,7.21875,2.5147882714451786
CAT,1976-02-26,7.25,0.43290043290042934
CAT,1976-02-27,7.1875,-0.8620689655172376
CAT,1976-03-01,7.3333330154418945,2.028981084408965
CAT,1976-03-02,7.375,0.5681861776952735
CAT,1976-03-03,7.4375,0.8474576271186418
CAT,1976-03-04,7.34375,-1.2605042016806678
CAT,1976-03-05,7.25,-1.276595744680853
CAT,1976-03-08,7.3125,0.8620689655172376
CAT,1976-03-09,7.375,0.8547008547008517
CAT,1976-03-10,7.4479169845581055,0.9887048753641325
CAT,1976-03-11,7.5,0.6992964012606295
CAT,1976-03-12,7.53125,0.4166666666666652
CAT,1976-03-15,7.4166669845581055,-1.5214342299338712
CAT,1976-03-16,7.34375,-0.9831503114528739
CAT,1976-03-17,7.3229169845581055,-0.2836836145279298
CAT,1976-03-18,7.1458330154418945,-2.418216258488648
CAT,1976-03-19,6.9895830154418945,-2.1865890185559733
CAT,1976-03-22,7.0,0.1490358514247836
CAT,1976-03-23,7.03125,0.44642857142858094
CAT,1976-03-24,6.9895830154418945,-0.5925971137152763
CAT,1976-03-25,6.8645830154418945,-1.7883756402040096
CAT,1976-03-26,6.8854169845581055,0.30349941240923606
CAT,1976-03-29,6.7395830154418945,-2.118012161692928
CAT,1976-03-30,6.7916669845581055,0.7728069970631024
CAT,1976-03-31,6.875,1.2269891269899524
CAT,1976-04-01,6.9166669845581055,0.6060652299360703
CAT,1976-04-02,6.9895830154418945,1.0542076269766776
CAT,1976-04-05,7.0833330154418945,1.341281730153021
CAT,1976-04-06,7.0833330154418945,0.0
CAT,1976-04-07,7.03125,-0.7352896627668359
CAT,1976-04-08,6.8854169845581055,-2.0740695529513853
CAT,1976-04-09,6.75,-1.9667216213891558
CAT,1976-04-12,6.75,0.0
CAT,1976-04-13,6.8020830154418945,0.7716002287688095
CAT,1976-04-14,6.8958330154418945,1.3782542757442284
CAT,1976-04-15,7.0416669845581055,2.114812942680655
CAT,1976-04-19,7.2083330154418945,2.366854769606075
CAT,1976-04-20,7.3541669845581055,2.0231302966136733
CAT,1976-04-21,7.3854169845581055,0.4249291601022609
CAT,1976-04-22,7.4166669845581055,0.423131152450007
CAT,1976-04-23,7.34375,-0.9831503114528739
CAT,1976-04-26,7.3645830154418945,0.2836836145279298
CAT,1976-04-27,7.3541669845581055,-0.14143408882687503
CAT,1976-04-28,7.3020830154418945,-0.7082239120429823
CAT,1976-04-29,7.3125,0.1426577119991057
CAT,1976-04-30,7.2708330154418945,-0.5698049170339226
CAT,1976-05-03,7.1875,-1.1461274831220947
CAT,1976-05-04,7.1875,0.0
CAT,1976-05-05,7.21875,0.43478260869564966
CAT,1976-05-06,7.2291669845581055,0.14430454799108094
CAT,1976-05-07,7.3125,1.1527333041261745
CAT,1976-05-10,7.4375,1.7094017094017033
CAT,1976-05-11,7.5104169845581055,0.980396431033359
CAT,1976-05-12,7.5,-0.13870048200417262
CAT,1976-05-13,7.4791669845581055,-0.2777735392252567
CAT,1976-05-14,7.3958330154418945,-1.114214581493722
CAT,1976-05-17,7.3854169845581055,-0.14083647997515936
CAT,1976-05-18,7.40625,0.2820831306540095
CAT,1976-05-19,7.4270830154418945,0.28128965997493705
CAT,1976-05-20,7.5,0.9817715031123386
CAT,1976-05-21,7.46875,-0.4166666666666652
CAT,1976-05-24,7.3854169845581055,-1.115755855288969
CAT,1976-05-25,7.3854169845581055,0.0
CAT,1976-05-26,7.3854169845581055,0.0
CAT,1976-05-27,7.3854169845581055,0.0
CAT,1976-05-28,7.3958330154418945,0.14103510885801196
CAT,1976-06-01,7.3854169845581055,-0.14083647997515936
CAT,1976-06-02,7.3958330154418945,0.14103510885801196
CAT,1976-06-03,7.3958330154418945,0.0
CAT,1976-06-04,7.3645830154418945,-0.42253522942923283
CAT,1976-06-07,7.3020830154418945,-0.8486563308330086
CAT,1976-06-08,7.3333330154418945,0.4279600756923019
CAT,1976-06-09,7.3333330154418945,0.0
CAT,1976-06-10,7.375,0.5681861776952735
CAT,1976-06-11,7.40625,0.4237288135593209
CAT,1976-06-14,7.5104169845581055,1.4064740531052111
CAT,1976-06-15,7.4791669845581055,-0.41608874799164974
CAT,1976-06-16,7.4895830154418945,0.13926725937920548
CAT,1976-06-17,7.5,0.13908630876549033
CAT,1976-06-18,7.46875,-0.4166666666666652
CAT,1976-06-21,7.5104169845581055,0.5578843120750632
CAT,1976-06-22,7.6041669845581055,1.2482662439749381
CAT,1976-06-23,7.5833330154418945,-0.27398095226628394
CAT,1976-06-24,7.6145830154418945,0.4120879293625368
CAT,1976-06-25,7.625,0.1368030860912528
CAT,1976-06-28,7.5729169845581055,-0.6830559402215663
CAT,1976-06-29,7.5625,-0.1375557738101052
CAT,1976-06-30,7.59375,0.4132231404958775
CAT,1976-07-01,7.5208330154418945,-0.9602236649627005
CAT,1976-07-02,7.5416669845581055,0.27701677558102933
CAT,1976-07-06,7.5520830154418945,0.13811311086946443
CAT,1976-07-07,7.5,-0.6896509921222926
CAT,1976-07-08,7.5208330154418945,0.2777735392252678
CAT,1976-07-09,7.5625,0.5540208707274008
CAT,1976-07-12,7.5208330154418945,-0.550968390850981
CAT,1976-07-13,7.5625,0.5540208707274008
CAT,1976-07-14,7.75,2.4793388429751984
CAT,1976-07-15,7.71875,-0.40322580645161255
CAT,1976-07-16,7.7395830154418945,0.2699014146318346
CAT,1976-07-19,7.6770830154418945,-0.8075370452813924
CAT,1976-07-20,7.65625,-0.2713662910768355
CAT,1976-07-21,7.6875,0.40816326530612734
CAT,1976-07-22,7.71875,0.40650406504065817
CAT,1976-07-23,7.7291669845581055,0.13495688496329983
CAT,1976-07-26,7.6875,-0.5390876486605967
CAT,1976-07-27,7.734375,0.6097560975609762
CAT,1976-07-28,7.65625,-1.0101010101010055
CAT,1976-07-29,7.765625,1.4285714285714235
CAT,1976-07-30,7.703125,-0.8048289738430636
CAT,1976-08-02,7.640625,-0.8113590263691739
CAT,1976-08-03,7.671875,0.4089979550102152
CAT,1976-08-04,7.71875,0.6109979633401208
CAT,1976-08-05,7.65625,-0.8097165991902799
CAT,1976-08-06,7.59375,-0.8163265306122436
CAT,1976-08-09,7.53125,-0.8230452674897082
CAT,1976-08-10,7.5625,0.4149377593360981
CAT,1976-08-11,7.515625,-0.6198347107438051
CAT,1976-08-12,7.5625,0.6237006237006293
CAT,1976-08-13,7.359375,-2.685950413223137
CAT,1976-08-16,7.359375,0.0
CAT,1976-08-17,7.328125,-0.424628450106157
CAT,1976-08-18,7.09375,-3.1982942430703654
CAT,1976-08-19,7.09375,0.0
CAT,1976-08-20,7.0625,-0.4405286343612369
CAT,1976-08-23,7.171875,1.5486725663716783
CAT,1976-08-24,7.203125,0.43572984749455923
CAT,1976-08-25,7.1875,-0.2169197396963085
CAT,1976-08-26,7.203125,0.21739130434783593
CAT,1976-08-27,7.28125,1.0845986984815648
CAT,1976-08-30,7.25,-0.42918454935622075
CAT,1976-08-31,7.3125,0.8620689655172376
CAT,1976-09-01,7.484375,2.350427350427342
CAT,1976-09-02,7.5625,1.0438413361169019
CAT,1976-09-03,7.578125,0.20661157024792765
CAT,1976-09-07,7.6875,1.4432989690721598
CAT,1976-09-08,7.625,-0.8130081300813052
CAT,1976-09-09,7.578125,-0.6147540983606592
CAT,1976-09-10,7.515625,-0.8247422680412342
CAT,1976-09-13,7.515625,0.0
CAT,1976-09-14,7.46875,-0.6237006237006182
CAT,1976-09-15,7.265625,-2.7196652719665315
CAT,1976-09-16,7.40625,1.9354838709677358
CAT,1976-09-17,7.296875,-1.4767932489451518
CAT,1976-09-20,7.125,-2.3554603854389677
CAT,1976-09-21,7.140625,0.21929824561404132
CAT,1976-09-22,6.953125,-2.6258205689277947
CAT,1976-09-23,6.984375,0.44943820224718767
CAT,1976-09-24,7.046875,0.8948545861297452
CAT,1976-09-27,7.03125,-0.22172949002217113
CAT,1976-09-28,7.046875,0.22222222222221255
CAT,1976-09-29,7.0,-0.6651884700665134
CAT,1976-09-30,6.921875,-1.1160714285714302
CAT,1976-10-01,6.96875,0.6772009029345272
CAT,1976-10-04,7.0,0.4484304932735439
CAT,1976-10-05,6.859375,-2.00892857142857
CAT,1976-10-06,6.828125,-0.4555808656036442
CAT,1976-10-07,6.90625,1.1441647597254079
CAT,1976-10-08,6.90625,0.0
CAT,1976-10-11,6.90625,0.0
CAT,1976-10-12,6.859375,-0.6787330316742057
CAT,1976-10-13,6.859375,0.0
CAT,1976-10-14,6.71875,-2.050113895216399
CAT,1976-10-15,6.703125,-0.23255813953488857
CAT,1976-10-18,6.796875,1.3986013986013957
CAT,1976-10-19,6.859375,0.9195402298850519
CAT,1976-10-20,6.84375,-0.2277904328018221
CAT,1976-10-21,6.859375,0.22831050228311334
CAT,1976-10-22,6.84375,-0.2277904328018221
CAT,1976-10-25,6.96875,1.82648401826484
CAT,1976-10-26,7.078125,1.5695067264573925
CAT,1976-10-27,7.078125,0.0
CAT,1976-10-28,7.125,0.6622516556291425
CAT,1976-10-29,7.25,1.7543859649122862
CAT,1976-11-01,7.21875,-0.4310344827586188
CAT,1976-11-03,7.0625,-2.164502164502169
CAT,1976-11-04,7.015625,-0.6637168141592875
CAT,1976-11-05,6.875,-2.0044543429844075
CAT,1976-11-08,6.75,-1.8181818181818188
CAT,1976-11-09,6.78125,0.4629629629629539
CAT,1976-11-10,6.71875,-0.9216589861751112
CAT,1976-11-11,6.71875,0.0
CAT,1976-11-12,6.734375,0.23255813953488857
CAT,1976-11-15,6.765625,0.46403712296982924
CAT,1976-11-16,6.828125,0.9237875288683695
CAT,1976-11-17,6.9375,1.6018306636155666
CAT,1976-11-18,7.0,0.9009009009008917
CAT,1976-11-19,7.0625,0.8928571428571397
CAT,1976-11-22,7.15625,1.327433628318575
CAT,1976-11-23,7.078125,-1.091703056768556
CAT,1976-11-24,7.171875,1.324503311258285
CAT,1976-11-26,7.25,1.089324618736387
CAT,1976-11-29,7.140625,-1.5086206896551713
CAT,1976-11-30,7.171875,0.4376367614879584
CAT,1976-12-01,7.078125,-1.3071895424836555
CAT,1976-12-02,7.03125,-0.6622516556291425
CAT,1976-12-03,7.109375,1.1111111111111072
CAT,1976-12-06,7.078125,-0.439560439560438
CAT,1976-12-07,6.984375,-1.3245033112582738
CAT,1976-12-08,6.96875,-0.22371364653244186
CAT,1976-12-09,6.859375,-1.5695067264574036
CAT,1976-12-10,6.78125,-1.1389521640091105
CAT,1976-12-13,6.765625,-0.23041474654378336
CAT,1976-12-14,6.859375,1.385681293302543
CAT,1976-12-15,6.90625,0.6833712984054774
CAT,1976-12-16,6.84375,-0.9049773755656076
CAT,1976-12-17,6.875,0.45662100456620447
CAT,1976-12-20,6.890625,0.2272727272727204
CAT,1976-12-21,7.03125,2.0408163265306145
CAT,1976-12-22,6.9375,-1.3333333333333308
CAT,1976-12-23,6.984375,0.6756756756756799
CAT,1976-12-27,7.09375,1.5659955257270708
CAT,1976-12-28,7.109375,0.22026431718060735
CAT,1976-12-29,7.09375,-0.219780219780219
CAT,1976-12-30,7.125,0.4405286343612369
CAT,1976-12-31,7.25,1.7543859649122862
CAT,1977-01-03,7.171875,-1.0775862068965525
CAT,1977-01-04,7.0625,-1.525054466230935
CAT,1977-01-05,7.0,-0.8849557522123908
CAT,1977-01-06,7.0,0.0
CAT,1977-01-07,7.03125,0.44642857142858094
CAT,1977-01-10,7.046875,0.22222222222221255
CAT,1977-01-11,6.96875,-1.1086474501108667
CAT,1977-01-12,6.875,-1.3452914798206317
CAT,1977-01-13,6.953125,1.1363636363636465
CAT,1977-01-14,7.03125,1.1235955056179803
CAT,1977-01-17,6.953125,-1.1111111111111072
CAT,1977-01-18,6.84375,-1.573033707865168
CAT,1977-01-19,6.53125,-4.5662100456621
CAT,1977-01-20,6.59375,0.9569377990430672
CAT,1977-01-21,6.65625,0.9478672985782088
CAT,1977-01-24,6.703125,0.7042253521126751
CAT,1977-01-25,6.640625,-0.9324009324009341
CAT,1977-01-26,6.40625,-3.529411764705881
CAT,1977-01-27,6.421875,0.24390243902439046
CAT,1977-01-28,6.484375,0.9732360097323589
CAT,1977-01-31,6.453125,-0.48192771084337727
CAT,1977-02-01,6.578125,1.937046004842613
CAT,1977-02-02,6.5,-1.187648456057011
CAT,1977-02-03,6.5,0.0
CAT,1977-02-04,6.515625,0.24038461538462563
CAT,1977-02-07,6.453125,-0.959232613908878
CAT,1977-02-08,6.296875,-2.421307506053272
CAT,1977-02-09,6.09375,-3.2258064516129004
CAT,1977-02-10,6.15625,1.025641025641022
CAT,1977-02-11,6.171875,0.2538071065989911
CAT,1977-02-14,6.171875,0.0
CAT,1977-02-15,6.40625,3.797468354430378
CAT,1977-02-16,6.34375,-0.9756097560975618
CAT,1977-02-17,6.328125,-0.24630541871921707
CAT,1977-02-18,6.265625,-0.987654320987652
CAT,1977-02-22,6.296875,0.4987531172069737
CAT,1977-02-23,6.203125,-1.488833746898266
CAT,1977-02-24,6.25,0.7556675062972307
CAT,1977-02-25,6.296875,0.7500000000000062
CAT,1977-02-28,6.34375,0.7444168734491274
CAT,1977-03-01,6.390625,0.738916256157629
CAT,1977-03-02,6.421875,0.4889975550122161
CAT,1977-03-03,6.46875,0.7299270072992803
CAT,1977-03-04,6.53125,0.9661835748792313
CAT,1977-03-07,6.5625,0.4784688995215225
CAT,1977-03-08,6.546875,-0.23809523809523725
CAT,1977-03-09,6.53125,-0.23866348448687846
CAT,1977-03-10,6.609375,1.1961722488038173
CAT,1977-03-11,6.6875,1.1820330969267046
CAT,1977-03-14,6.84375,2.336448598130847
CAT,1977-03-15,6.84375,0.0
CAT,1977-03-16,6.8125,-0.45662100456621557
CAT,1977-03-17,6.765625,-0.6880733944954143
CAT,1977-03-18,6.84375,1.1547344110854452
CAT,1977-03-21,6.859375,0.22831050228311334
CAT,1977-03-22,6.828125,-0.4555808656036442
CAT,1977-03-23,6.84375,0.22883295194509046
CAT,1977-03-24,6.78125,-0.91324200913242
CAT,1977-03-25,6.8125,0.4608294930875667
CAT,1977-03-28,6.8125,0.0
CAT,1977-03-29,6.84375,0.4587155963302836
CAT,1977-03-30,6.8125,-0.45662100456621557
CAT,1977-03-31,6.828125,0.2293577981651307
CAT,1977-04-01,6.890625,0.9153318077803174
CAT,1977-04-04,6.84375,-0.6802721088435382
CAT,1977-04-05,6.796875,-0.6849315068493178
CAT,1977-04-06,6.71875,-1.1494252873563204
CAT,1977-04-07,6.75,0.46511627906977715
CAT,1977-04-11,6.796875,0.694444444444442
CAT,1977-04-12,6.890625,1.379310344827589
CAT,1977-04-13,6.953125,0.9070294784580435
CAT,1977-04-14,7.125,2.4719101123595433
CAT,1977-04-15,7.1875,0.8771929824561431
CAT,1977-04-18,7.1875,0.0
CAT,1977-04-19,7.0625,-1.7391304347826098
CAT,1977-04-20,7.171875,1.5486725663716783
CAT,1977-04-21,7.140625,-0.43572984749454813
CAT,1977-04-22,6.96875,-2.4070021881838044
CAT,1977-04-25,6.921875,-0.6726457399103158
CAT,1977-04-26,6.828125,-1.3544018058690765
CAT,1977-04-27,6.890625,0.9153318077803174
CAT,1977-04-28,6.859375,-0.45351473922902175
CAT,1977-04-29,6.8125,-0.6833712984054663
CAT,1977-05-02,6.90625,1.3761467889908285
CAT,1977-05-03,6.96875,0.9049773755656076
CAT,1977-05-04,7.046875,1.1210762331838486
CAT,1977-05-05,7.046875,0.0
CAT,1977-05-06,7.0,-0.6651884700665134
CAT,1977-05-09,7.0,0.0
CAT,1977-05-10,7.140625,2.008928571428581
CAT,1977-05-11,7.15625,0.2188183807439792
CAT,1977-05-12,7.1875,0.4366812227074135
CAT,1977-05-13,7.296875,1.521739130434785
CAT,1977-05-16,7.28125,-0.21413276231263545
CAT,1977-05-17,7.328125,0.6437768240343367
CAT,1977-05-18,7.421875,1.279317697228155
CAT,1977-05-19,7.3125,-1.473684210526316
CAT,1977-05-20,7.265625,-0.6410256410256387
CAT,1977-05-23,7.234375,-0.4301075268817178
CAT,1977-05-24,7.21875,-0.2159827213822907
CAT,1977-05-25,7.125,-1.2987012987012991
CAT,1977-05-26,7.15625,0.43859649122806044
CAT,1977-05-27,7.09375,-0.8733624454148492
CAT,1977-05-31,7.0625,-0.4405286343612369
CAT,1977-06-01,7.046875,-0.22123893805309214
CAT,1977-06-02,6.984375,-0.8869179600886956
CAT,1977-06-03,6.96875,-0.22371364653244186
CAT,1977-06-06,6.90625,-0.8968609865470878
CAT,1977-06-07,6.921875,0.2262443438914019
CAT,1977-06-08,6.953125,0.4514672686230181
CAT,1977-06-09,6.984375,0.44943820224718767
CAT,1977-06-10,7.015625,0.4474272930648837
CAT,1977-06-13,7.03125,0.22271714922048602
CAT,1977-06-14,7.046875,0.22222222222221255
CAT,1977-06-15,6.96875,-1.1086474501108667
CAT,1977-06-16,7.046875,1.1210762331838486
CAT,1977-06-17,7.0625,0.22172949002217113
CAT,1977-06-20,7.09375,0.4424778761061843
CAT,1977-06-21,7.09375,0.0
CAT,1977-06-22,7.0625,-0.4405286343612369
CAT,1977-06-23,7.09375,0.4424778761061843
CAT,1977-06-24,7.15625,0.8810572687224738
CAT,1977-06-27,7.125,-0.4366812227074246
CAT,1977-06-28,7.109375,-0.21929824561403022
CAT,1977-06-29,7.109375,0.0
CAT,1977-06-30,7.21875,1.538461538461533
CAT,1977-07-01,7.203125,-0.21645021645021467
CAT,1977-07-05,7.125,-1.0845986984815648
CAT,1977-07-06,7.0625,-0.8771929824561431
CAT,1977-07-07,7.046875,-0.22123893805309214
CAT,1977-07-08,7.03125,-0.22172949002217113
CAT,1977-07-11,6.921875,-1.5555555555555545
CAT,1977-07-12,6.859375,-0.9029345372460473
CAT,1977-07-13,6.796875,-0.9111617312072884
CAT,1977-07-15,6.75,-0.6896551724137945
CAT,1977-07-18,6.84375,1.388888888888884
CAT,1977-07-19,6.75,-1.3698630136986356
CAT,1977-07-20,6.796875,0.694444444444442
CAT,1977-07-21,6.8125,0.22988505747125743
CAT,1977-07-22,6.8125,0.0
CAT,1977-07-25,6.796875,-0.2293577981651418
CAT,1977-07-26,6.75,-0.6896551724137945
CAT,1977-07-27,6.625,-1.851851851851849
CAT,1977-07-28,6.609375,-0.2358490566037763
CAT,1977-07-29,6.625,0.23640661938533203
CAT,1977-08-01,6.65625,0.4716981132075526
CAT,1977-08-02,6.671875,0.23474178403755097
CAT,1977-08-03,6.640625,-0.4683840749414525
CAT,1977-08-04,6.625,-0.23529411764705577
CAT,1977-08-05,6.5625,-0.9433962264150941
CAT,1977-08-08,6.46875,-1.4285714285714235
CAT,1977-08-09,6.46875,0.0
CAT,1977-08-10,6.515625,0.7246376811594235
CAT,1977-08-11,6.515625,0.0
CAT,1977-08-12,6.515625,0.0
CAT,1977-08-15,6.546875,0.47961630695443347
CAT,1977-08-16,6.515625,-0.4773269689737458
CAT,1977-08-17,6.53125,0.23980815347721673
CAT,1977-08-18,6.515625,-0.23923444976076125
CAT,1977-08-19,6.546875,0.47961630695443347
CAT,1977-08-22,6.65625,1.670644391408116
CAT,1977-08-23,6.625,-0.46948356807511304
CAT,1977-08-24,6.578125,-0.7075471698113178
CAT,1977-08-25,6.34375,-3.562945368171022
CAT,1977-08-26,6.359375,0.24630541871921707
CAT,1977-08-29,6.34375,-0.24570024570024218
CAT,1977-08-30,6.359375,0.24630541871921707
CAT,1977-08-31,6.40625,0.7371007371007376
CAT,1977-09-01,6.390625,-0.24390243902439046
CAT,1977-09-02,6.421875,0.4889975550122161
CAT,1977-09-06,6.5625,2.1897810218978186
CAT,1977-09-07,6.671875,1.6666666666666607
CAT,1977-09-08,6.671875,0.0
CAT,1977-09-09,6.6875,0.23419203747072626
CAT,1977-09-12,6.609375,-1.1682242990654235
CAT,1977-09-13,6.671875,0.9456264775413725
CAT,1977-09-14,6.6875,0.23419203747072626
CAT,1977-09-15,6.78125,1.4018691588784993
CAT,1977-09-16,6.734375,-0.691244239631339
CAT,1977-09-19,6.71875,-0.23201856148491462
CAT,1977-09-20,6.71875,0.0
CAT,1977-09-21,6.71875,0.0
CAT,1977-09-22,6.71875,0.0
CAT,1977-09-23,6.734375,0.23255813953488857
CAT,1977-09-26,6.78125,0.6960556844547661
CAT,1977-09-27,6.796875,0.23041474654377225
CAT,1977-09-28,6.796875,0.0
CAT,1977-09-29,6.875,1.1494252873563315
CAT,1977-09-30,6.875,0.0
CAT,1977-10-03,6.84375,-0.4545454545454519
CAT,1977-10-04,6.890625,0.6849315068493178
CAT,1977-10-05,6.859375,-0.45351473922902175
CAT,1977-10-06,6.875,0.2277904328018332
CAT,1977-10-07,6.796875,-1.1363636363636354
CAT,1977-10-10,6.796875,0.0
CAT,1977-10-11,6.75,-0.6896551724137945
CAT,1977-10-12,6.65625,-1.388888888888884
CAT,1977-10-13,6.625,-0.46948356807511304
CAT,1977-10-14,6.65625,0.4716981132075526
CAT,1977-10-17,6.71875,0.9389671361502261
CAT,1977-10-18,6.625,-1.3953488372092981
CAT,1977-10-19,6.390625,-3.5377358490566
CAT,1977-10-20,6.46875,1.2224938875305513
CAT,1977-10-21,6.390625,-1.2077294685990392
CAT,1977-10-24,6.3125,-1.2224938875305624
CAT,1977-10-25,6.25,-0.990099009900991
CAT,1977-10-26,6.34375,1.4999999999999902
CAT,1977-10-27,6.421875,1.2315270935960632
CAT,1977-10-28,6.4375,0.24330900243310083
CAT,1977-10-31,6.4375,0.0
CAT,1977-11-01,6.296875,-2.1844660194174748
CAT,1977-11-02,6.25,-0.7444168734491274
CAT,1977-11-03,6.265625,0.24999999999999467
CAT,1977-11-04,6.296875,0.4987531172069737
CAT,1977-11-07,6.34375,0.7444168734491274
CAT,1977-11-08,6.375,0.49261083743843415
CAT,1977-11-09,6.453125,1.225490196078427
CAT,1977-11-10,6.5625,1.6949152542372836
CAT,1977-11-11,6.71875,2.3809523809523725
CAT,1977-11-14,6.78125,0.9302325581395321
CAT,1977-11-15,6.875,1.382488479262678
CAT,1977-11-16,6.8125,-0.9090909090909038
CAT,1977-11-17,6.75,-0.917431192660545
CAT,1977-11-18,6.796875,0.694444444444442
CAT,1977-11-21,6.828125,0.45977011494253706
CAT,1977-11-22,6.890625,0.9153318077803174
CAT,1977-11-23,7.046875,2.26757369614512
CAT,1977-11-25,7.078125,0.44345898004434225
CAT,1977-11-28,7.0625,-0.22075055187638082
CAT,1977-11-29,6.84375,-3.0973451327433676
CAT,1977-11-30,6.859375,0.22831050228311334
CAT,1977-12-01,6.78125,-1.1389521640091105
CAT,1977-12-02,6.734375,-0.691244239631339
CAT,1977-12-05,6.75,0.23201856148491462
CAT,1977-12-06,6.578125,-2.546296296296291
CAT,1977-12-07,6.59375,0.23752969121140222
CAT,1977-12-08,6.671875,1.1848341232227444
CAT,1977-12-09,6.796875,1.87353629976581
CAT,1977-12-12,6.8125,0.22988505747125743
CAT,1977-12-13,6.75,-0.917431192660545
CAT,1977-12-14,6.75,0.0
CAT,1977-12-15,6.71875,-0.462962962962965
CAT,1977-12-16,6.703125,-0.23255813953488857
CAT,1977-12-19,6.6875,-0.2331002331002363
CAT,1977-12-20,6.65625,-0.4672897196261627
CAT,1977-12-21,6.65625,0.0
CAT,1977-12-22,6.75,1.4084507042253502
CAT,1977-12-23,6.796875,0.694444444444442
CAT,1977-12-27,6.8125,0.22988505747125743
CAT,1977-12-28,6.859375,0.6880733944954143
CAT,1977-12-29,6.875,0.2277904328018332
CAT,1977-12-30,6.859375,-0.2272727272727315
CAT,1978-01-03,6.71875,-2.050113895216399
CAT,1978-01-04,6.734375,0.23255813953488857
CAT,1978-01-05,6.65625,-1.1600928074245953
CAT,1978-01-06,6.5625,-1.4084507042253502
CAT,1978-01-09,6.515625,-0.7142857142857117
CAT,1978-01-10,6.515625,0.0
CAT,1978-01-11,6.53125,0.23980815347721673
CAT,1978-01-12,6.546875,0.23923444976077235
CAT,1978-01-13,6.5625,0.23866348448686736
CAT,1978-01-16,6.515625,-0.7142857142857117
CAT,1978-01-17,6.578125,0.9592326139088669
CAT,1978-01-18,6.625,0.7125890736342066
CAT,1978-01-19,6.53125,-1.4150943396226467
CAT,1978-01-20,6.4375,-1.4354066985645897
CAT,1978-01-23,6.296875,-2.1844660194174748
CAT,1978-01-24,6.28125,-0.2481389578163795
CAT,1978-01-25,6.296875,0.24875621890547706
CAT,1978-01-26,6.21875,-1.2406947890818865
CAT,1978-01-27,6.15625,-1.005025125628145
CAT,1978-01-30,6.203125,0.761421319796951
CAT,1978-01-31,6.1875,-0.25188916876573986
CAT,1978-02-01,6.28125,1.5151515151515138
CAT,1978-02-02,6.28125,0.0
CAT,1978-02-03,6.25,-0.497512437810943
CAT,1978-02-06,6.25,0.0
CAT,1978-02-07,6.3125,1.0000000000000009
CAT,1978-02-08,6.25,-0.990099009900991
CAT,1978-02-09,6.25,0.0
CAT,1978-02-10,6.28125,0.49999999999998934
CAT,1978-02-13,6.28125,0.0
CAT,1978-02-14,6.234375,-0.7462686567164201
CAT,1978-02-15,6.25,0.25062656641603454
CAT,1978-02-16,6.203125,-0.7499999999999951
CAT,1978-02-17,6.203125,0.0
CAT,1978-02-21,6.21875,0.25188916876575096
CAT,1978-02-22,6.1875,-0.5025125628140725
CAT,1978-02-23,6.171875,-0.2525252525252486
CAT,1978-02-24,6.234375,1.0126582278481067
CAT,1978-02-27,6.234375,0.0
CAT,1978-02-28,6.15625,-1.253132832080206
CAT,1978-03-01,6.171875,0.2538071065989911
CAT,1978-03-02,6.1875,0.25316455696202667
CAT,1978-03-03,6.109375,-1.2626262626262652
CAT,1978-03-06,6.03125,-1.2787723785166238
CAT,1978-03-07,6.015625,-0.2590673575129543
CAT,1978-03-08,6.09375,1.298701298701288
CAT,1978-03-09,6.03125,-1.025641025641022
CAT,1978-03-10,6.0625,0.5181347150259086
CAT,1978-03-13,6.046875,-0.2577319587628857
CAT,1978-03-14,6.0625,0.25839793281654533
CAT,1978-03-15,5.953125,-1.8041237113402109
CAT,1978-03-16,5.875,-1.3123359580052507
CAT,1978-03-17,5.9375,1.0638297872340496
CAT,1978-03-20,5.96875,0.5263157894736858
CAT,1978-03-21,5.890625,-1.308900523560208
CAT,1978-03-22,5.84375,-0.7957559681697646
CAT,1978-03-23,5.703125,-2.4064171122994638
CAT,1978-03-27,5.734375,0.5479452054794498
CAT,1978-03-28,5.78125,0.8174386920980936
CAT,1978-03-29,5.828125,0.8108108108108025
CAT,1978-03-30,5.875,0.8042895442359255
CAT,1978-03-31,5.921875,0.7978723404255428
CAT,1978-04-03,5.875,-0.79155672823219
CAT,1978-04-04,5.953125,1.3297872340425565
CAT,1978-04-05,6.0,0.7874015748031482
CAT,1978-04-06,6.015625,0.26041666666667407
CAT,1978-04-07,6.078125,1.0389610389610393
CAT,1978-04-10,6.078125,0.0
CAT,1978-04-11,6.09375,0.25706940874035134
CAT,1978-04-12,6.15625,1.025641025641022
CAT,1978-04-13,6.1875,0.50761421319796
CAT,1978-04-14,6.453125,4.292929292929304
CAT,1978-04-17,6.71875,4.1162227602905554
CAT,1978-04-18,6.5,-3.2558139534883734
CAT,1978-04-19,6.484375,-0.24038461538461453
CAT,1978-04-20,6.53125,0.7228915662650603
CAT,1978-04-21,6.53125,0.0
CAT,1978-04-24,6.6875,2.392344497607657
CAT,1978-04-25,6.84375,2.336448598130847
CAT,1978-04-26,6.890625,0.6849315068493178
CAT,1978-04-27,6.875,-0.22675736961451642
CAT,1978-04-28,6.921875,0.6818181818181834
CAT,1978-05-01,6.890625,-0.4514672686230292
CAT,1978-05-02,6.78125,-1.5873015873015928
CAT,1978-05-03,6.71875,-0.9216589861751112
CAT,1978-05-04,6.71875,0.0
CAT,1978-05-05,6.765625,0.6976744186046435
CAT,1978-05-08,6.734375,-0.46189376443418473
CAT,1978-05-09,6.765625,0.46403712296982924
CAT,1978-05-10,6.734375,-0.46189376443418473
CAT,1978-05-11,6.921875,2.78422273781902
CAT,1978-05-12,7.125,2.934537246049662
CAT,1978-05-15,7.21875,1.3157894736842035
CAT,1978-05-16,7.359375,1.9480519480519431
CAT,1978-05-17,7.375,0.2123142250530785
CAT,1978-05-18,7.21875,-2.1186440677966156
CAT,1978-05-19,7.265625,0.6493506493506551
CAT,1978-05-22,7.25,-0.21505376344086446
CAT,1978-05-23,7.125,-1.7241379310344862
CAT,1978-05-24,7.015625,-1.5350877192982448
CAT,1978-05-25,6.90625,-1.5590200445434244
CAT,1978-05-26,6.859375,-0.6787330316742057
CAT,1978-05-30,6.875,0.2277904328018332
CAT,1978-05-31,6.953125,1.1363636363636465
CAT,1978-06-01,6.984375,0.44943820224718767
CAT,1978-06-02,7.078125,1.342281879194629
CAT,1978-06-05,7.25,2.428256070640167
CAT,1978-06-06,7.28125,0.4310344827586299
CAT,1978-06-07,7.171875,-1.5021459227467782
CAT,1978-06-08,7.171875,0.0
CAT,1978-06-09,7.15625,-0.21786492374727962
CAT,1978-06-12,7.171875,0.21834061135370675
CAT,1978-06-13,7.171875,0.0
CAT,1978-06-14,7.21875,0.6535947712418277
CAT,1978-06-15,7.140625,-1.0822510822510845
CAT,1978-06-16,7.03125,-1.5317286652078765
CAT,1978-06-19,6.96875,-0.8888888888888835
CAT,1978-06-20,6.828125,-2.0179372197309364
CAT,1978-06-21,6.765625,-0.9153318077803174
CAT,1978-06-22,6.90625,2.0785219399538146
CAT,1978-06-23,6.875,-0.4524886877828038
CAT,1978-06-26,6.71875,-2.2727272727272707
CAT,1978-06-27,6.828125,1.6279069767441756
CAT,1978-06-28,6.921875,1.3729977116704761
CAT,1978-06-29,6.96875,0.6772009029345272
CAT,1978-06-30,6.984375,0.22421524663676085
CAT,1978-07-03,6.9375,-0.6711409395973145
CAT,1978-07-05,6.875,-0.9009009009009028
CAT,1978-07-06,6.90625,0.454545454545463
CAT,1978-07-07,7.03125,1.8099547511312153
CAT,1978-07-10,7.15625,1.777777777777767
CAT,1978-07-11,7.3125,2.183406113537112
CAT,1978-07-12,7.328125,0.21367521367521292
CAT,1978-07-13,7.28125,-0.6396588486140775
CAT,1978-07-14,7.25,-0.42918454935622075
CAT,1978-07-17,7.25,0.0
CAT,1978-07-18,7.15625,-1.2931034482758674
CAT,1978-07-19,7.328125,2.4017467248908186
CAT,1978-07-20,7.3125,-0.2132196162046962
CAT,1978-07-21,7.171875,-1.9230769230769273
CAT,1978-07-24,7.15625,-0.21786492374727962
CAT,1978-07-25,7.1875,0.4366812227074135
CAT,1978-07-26,7.234375,0.6521739130434856
CAT,1978-07-27,7.3125,1.0799136069114423
CAT,1978-07-28,7.375,0.8547008547008517
CAT,1978-07-31,7.46875,1.2711864406779627
CAT,1978-08-01,7.46875,0.0
CAT,1978-08-02,7.640625,2.3012552301255207
CAT,1978-08-03,7.765625,1.6359918200409052
CAT,1978-08-04,7.765625,0.0
CAT,1978-08-07,7.6875,-1.0060362173038184
CAT,1978-08-08,7.671875,-0.20325203252032908
CAT,1978-08-09,7.734375,0.8146639511201537
CAT,1978-08-10,7.6875,-0.60606060606061
CAT,1978-08-11,7.6875,0.0
CAT,1978-08-14,7.6875,0.0
CAT,1978-08-15,7.65625,-0.40650406504064707
CAT,1978-08-16,7.71875,0.8163265306122547
CAT,1978-08-17,7.65625,-0.8097165991902799
CAT,1978-08-18,7.5,-2.0408163265306145
CAT,1978-08-21,7.359375,-1.8750000000000044
CAT,1978-08-22,7.484375,1.698513800424628
CAT,1978-08-23,7.5625,1.0438413361169019
CAT,1978-08-24,7.625,0.8264462809917328
CAT,1978-08-25,7.609375,-0.2049180327868827
CAT,1978-08-28,7.515625,-1.2320328542094416
CAT,1978-08-29,7.46875,-0.6237006237006182
CAT,1978-08-30,7.453125,-0.20920502092049986
CAT,1978-08-31,7.5,0.6289308176100628
CAT,1978-09-01,7.5625,0.8333333333333304
CAT,1978-09-05,7.6875,1.6528925619834656
CAT,1978-09-06,7.703125,0.20325203252031798
CAT,1978-09-07,7.796875,1.2170385395537497
CAT,1978-09-08,8.0,2.605210420841675
CAT,1978-09-11,8.015625,0.1953125
CAT,1978-09-12,8.046875,0.3898635477582957
CAT,1978-09-13,8.046875,0.0
CAT,1978-09-14,7.875,-2.135922330097084
CAT,1978-09-15,7.84375,-0.3968253968253954
CAT,1978-09-18,7.84375,0.0
CAT,1978-09-19,7.59375,-3.1872509960159334
CAT,1978-09-20,7.484375,-1.4403292181069949
CAT,1978-09-21,7.40625,-1.043841336116913
CAT,1978-09-22,7.484375,1.0548523206751037
CAT,1978-09-25,7.4375,-0.6263048016701411
CAT,1978-09-26,7.453125,0.21008403361344463
CAT,1978-09-27,7.390625,-0.8385744234800874
CAT,1978-09-28,7.3125,-1.0570824524312905
CAT,1978-09-29,7.359375,0.6410256410256387
CAT,1978-10-02,7.28125,-1.0615711252653925
CAT,1978-10-03,7.171875,-1.5021459227467782
CAT,1978-10-04,7.171875,0.0
CAT,1978-10-05,7.21875,0.6535947712418277
CAT,1978-10-06,7.234375,0.21645021645022577
CAT,1978-10-09,7.359375,1.7278617710583255
CAT,1978-10-10,7.4375,1.0615711252653925
CAT,1978-10-11,7.671875,3.1512605042016917
CAT,1978-10-12,7.5,-2.2403258655804503
CAT,1978-10-13,7.5,0.0
CAT,1978-10-16,7.3125,-2.500000000000002
CAT,1978-10-17,7.25,-0.8547008547008517
CAT,1978-10-18,7.234375,-0.21551724137931494
CAT,1978-10-19,7.21875,-0.2159827213822907
CAT,1978-10-20,7.0625,-2.164502164502169
CAT,1978-10-23,7.078125,0.22123893805310324
CAT,1978-10-24,7.046875,-0.44150110375276164
CAT,1978-10-25,6.984375,-0.8869179600886956
CAT,1978-10-26,6.84375,-2.0134228187919434
CAT,1978-10-27,6.6875,-2.2831050228310557
CAT,1978-10-30,6.953125,3.971962616822422
CAT,1978-10-31,6.90625,-0.6741573033707815
CAT,1978-11-01,7.375,6.7873303167420795
CAT,1978-11-02,7.359375,-0.21186440677966045
CAT,1978-11-03,7.3125,-0.6369426751592355
CAT,1978-11-06,7.015625,-4.059829059829056
CAT,1978-11-07,6.953125,-0.8908685968819552
CAT,1978-11-08,7.0,0.6741573033707926
CAT,1978-11-09,7.03125,0.44642857142858094
CAT,1978-11-10,7.078125,0.6666666666666599
CAT,1978-11-13,6.984375,-1.3245033112582738
CAT,1978-11-14,6.984375,0.0
CAT,1978-11-15,6.9375,-0.6711409395973145
CAT,1978-11-16,7.015625,1.1261261261261257
CAT,1978-11-17,6.96875,-0.6681514476614692
CAT,1978-11-20,7.078125,1.5695067264573925
CAT,1978-11-21,7.0625,-0.22075055187638082
CAT,1978-11-22,7.046875,-0.22123893805309214
CAT,1978-11-24,7.0625,0.22172949002217113
CAT,1978-11-27,7.078125,0.22123893805310324
CAT,1978-11-28,7.0625,-0.22075055187638082
CAT,1978-11-29,6.984375,-1.106194690265483
CAT,1978-11-30,7.0625,1.118568232662187
CAT,1978-12-01,7.21875,2.212389380530966
CAT,1978-12-04,7.234375,0.21645021645022577
CAT,1978-12-05,7.28125,0.647948164146861
CAT,1978-12-06,7.28125,0.0
CAT,1978-12-07,7.1875,-1.2875536480686733
CAT,1978-12-08,7.078125,-1.521739130434785
CAT,1978-12-11,7.125,0.6622516556291425
CAT,1978-12-12,7.0625,-0.8771929824561431
CAT,1978-12-13,7.0625,0.0
CAT,1978-12-14,7.078125,0.22123893805310324
CAT,1978-12-15,7.015625,-0.8830022075055233
CAT,1978-12-18,6.875,-2.0044543429844075
CAT,1978-12-19,6.96875,1.3636363636363669
CAT,1978-12-20,6.9375,-0.4484304932735439
CAT,1978-12-21,7.03125,1.3513513513513598
CAT,1978-12-22,7.25,3.111111111111109
CAT,1978-12-26,7.359375,1.5086206896551824
CAT,1978-12-27,7.28125,-1.0615711252653925
CAT,1978-12-28,7.265625,-0.21459227467811592
CAT,1978-12-29,7.34375,1.0752688172043001
CAT,1979-01-02,7.328125,-0.21276595744680327
CAT,1979-01-03,7.46875,1.9189765458422103
CAT,1979-01-04,7.53125,0.8368200836819994
CAT,1979-01-05,7.5,-0.4149377593360981
CAT,1979-01-08,7.546875,0.6250000000000089
CAT,1979-01-09,7.578125,0.41407867494824835
CAT,1979-01-10,7.5,-1.0309278350515427
CAT,1979-01-11,7.5,0.0
CAT,1979-01-12,7.625,1.6666666666666607
CAT,1979-01-15,7.671875,0.6147540983606481
CAT,1979-01-16,7.546875,-1.6293279022403295
CAT,1979-01-17,7.59375,0.6211180124223503
CAT,1979-01-18,7.609375,0.2057613168724215
CAT,1979-01-19,7.609375,0.0
CAT,1979-01-22,7.546875,-0.8213552361396315
CAT,1979-01-23,7.703125,2.0703933747411973
CAT,1979-01-24,7.703125,0.0
CAT,1979-01-25,7.75,0.6085192697768749
CAT,1979-01-26,7.8125,0.8064516129032251
CAT,1979-01-29,7.78125,-0.40000000000000036
CAT,1979-01-30,7.71875,-0.8032128514056214
CAT,1979-01-31,7.59375,-1.619433198380571
CAT,1979-02-01,7.5625,-0.4115226337448541
CAT,1979-02-02,7.546875,-0.20661157024793875
CAT,1979-02-05,7.4375,-1.449275362318836
CAT,1979-02-06,7.46875,0.42016806722688926
CAT,1979-02-07,7.359375,-1.4644351464435101
CAT,1979-02-08,7.34375,-0.2123142250530785
CAT,1979-02-09,7.328125,-0.21276595744680327
CAT,1979-02-12,7.421875,1.279317697228155
CAT,1979-02-13,7.421875,0.0
CAT,1979-02-14,7.453125,0.42105263157894424
CAT,1979-02-15,7.4375,-0.20964360587002462
CAT,1979-02-16,7.40625,-0.42016806722688926
CAT,1979-02-20,7.5,1.2658227848101333
CAT,1979-02-21,7.46875,-0.4166666666666652
CAT,1979-02-22,7.40625,-0.8368200836820106
CAT,1979-02-23,7.453125,0.6329113924050667
CAT,1979-02-26,7.390625,-0.8385744234800874
CAT,1979-02-27,7.265625,-1.6913319238900604
CAT,1979-02-28,7.21875,-0.6451612903225823
CAT,1979-03-01,7.25,0.43290043290042934
CAT,1979-03-02,7.234375,-0.21551724137931494
CAT,1979-03-05,7.390625,2.1598272138228847
CAT,1979-03-06,7.28125,-1.4799154334038
CAT,1979-03-07,7.34375,0.8583690987124415
CAT,1979-03-08,7.484375,1.914893617021285
CAT,1979-03-09,7.5,0.20876826722338038
CAT,1979-03-12,7.46875,-0.4166666666666652
CAT,1979-03-13,7.453125,-0.20920502092049986
CAT,1979-03-14,7.421875,-0.41928721174003813
CAT,1979-03-15,7.4375,0.21052631578948322
CAT,1979-03-16,7.5,0.8403361344537785
CAT,1979-03-19,7.46875,-0.4166666666666652
CAT,1979-03-20,7.421875,-0.6276150627615107
CAT,1979-03-21,7.46875,0.6315789473684275
CAT,1979-03-22,7.5,0.4184100418409997
CAT,1979-03-23,7.546875,0.6250000000000089
CAT,1979-03-26,7.578125,0.41407867494824835
CAT,1979-03-27,7.71875,1.855670103092777
CAT,1979-03-28,7.609375,-1.4170040485829927
CAT,1979-03-29,7.453125,-2.053388090349073
CAT,1979-03-30,7.421875,-0.41928721174003813
CAT,1979-04-02,7.328125,-1.2631578947368438
CAT,1979-04-03,7.375,0.6396588486140775
CAT,1979-04-04,7.3125,-0.8474576271186418
CAT,1979-04-05,7.3125,0.0
CAT,1979-04-06,7.34375,0.42735042735042583
CAT,1979-04-09,7.265625,-1.0638297872340385
CAT,1979-04-10,7.3125,0.6451612903225712
CAT,1979-04-11,7.265625,-0.6410256410256387
CAT,1979-04-12,7.0625,-2.7956989247311825
CAT,1979-04-16,7.125,0.8849557522123908
CAT,1979-04-17,7.078125,-0.6578947368421018
CAT,1979-04-18,7.078125,0.0
CAT,1979-04-19,7.078125,0.0
CAT,1979-04-20,7.09375,0.22075055187638082
CAT,1979-04-23,7.09375,0.0
CAT,1979-04-24,7.078125,-0.22026431718061845
CAT,1979-04-25,7.109375,0.44150110375276164
CAT,1979-04-26,7.03125,-1.098901098901095
CAT,1979-04-27,6.875,-2.2222222222222254
CAT,1979-04-30,6.875,0.0
CAT,1979-05-01,6.921875,0.6818181818181834
CAT,1979-05-02,6.890625,-0.4514672686230292
CAT,1979-05-03,6.875,-0.22675736961451642
CAT,1979-05-04,6.828125,-0.6818181818181834
CAT,1979-05-07,6.65625,-2.517162471395884
CAT,1979-05-08,6.765625,1.6431924882629012
CAT,1979-05-09,6.765625,0.0
CAT,1979-05-10,6.71875,-0.6928406466512715
CAT,1979-05-11,6.796875,1.1627906976744207
CAT,1979-05-14,6.71875,-1.1494252873563204
CAT,1979-05-15,6.75,0.46511627906977715
CAT,1979-05-16,6.78125,0.4629629629629539
CAT,1979-05-17,7.0,3.2258064516129004
CAT,1979-05-18,6.96875,-0.44642857142856984
CAT,1979-05-21,7.03125,0.8968609865470878
CAT,1979-05-22,7.09375,0.8888888888888946
CAT,1979-05-23,7.078125,-0.22026431718061845
CAT,1979-05-24,7.046875,-0.44150110375276164
CAT,1979-05-25,7.015625,-0.44345898004434225
CAT,1979-05-29,6.984375,-0.44543429844098315
CAT,1979-05-30,6.84375,-2.0134228187919434
CAT,1979-05-31,6.90625,0.9132420091324311
CAT,1979-06-01,6.90625,0.0
CAT,1979-06-04,6.953125,0.6787330316742057
CAT,1979-06-05,6.9375,-0.22471910112359383
CAT,1979-06-06,6.921875,-0.22522522522522292
CAT,1979-06-07,6.96875,0.6772009029345272
CAT,1979-06-08,6.875,-1.3452914798206317
CAT,1979-06-11,6.875,0.0
CAT,1979-06-12,6.96875,1.3636363636363669
CAT,1979-06-13,6.90625,-0.8968609865470878
CAT,1979-06-14,6.859375,-0.6787330316742057
CAT,1979-06-15,6.8125,-0.6833712984054663
CAT,1979-06-18,6.6875,-1.834862385321101
CAT,1979-06-19,6.703125,0.2336448598130758
CAT,1979-06-20,6.6875,-0.2331002331002363
CAT,1979-06-21,6.734375,0.7009345794392496
CAT,1979-06-22,6.75,0.23201856148491462
CAT,1979-06-25,6.734375,-0.23148148148147696
CAT,1979-06-26,6.71875,-0.23201856148491462
CAT,1979-06-27,6.75,0.46511627906977715
CAT,1979-06-28,6.84375,1.388888888888884
CAT,1979-06-29,6.890625,0.6849315068493178
CAT,1979-07-02,6.828125,-0.9070294784580546
CAT,1979-07-03,6.828125,0.0
CAT,1979-07-05,6.8125,-0.22883295194507935
CAT,1979-07-06,6.875,0.917431192660545
CAT,1979-07-09,6.96875,1.3636363636363669
CAT,1979-07-10,6.96875,0.0
CAT,1979-07-11,6.765625,-2.914798206278024
CAT,1979-07-12,6.703125,-0.9237875288683584
CAT,1979-07-13,6.75,0.6993006993007089
CAT,1979-07-16,6.75,0.0
CAT,1979-07-17,6.6875,-0.92592592592593
CAT,1979-07-18,6.75,0.9345794392523255
CAT,1979-07-19,6.765625,0.23148148148148806
CAT,1979-07-20,6.828125,0.9237875288683695
CAT,1979-07-23,6.890625,0.9153318077803174
CAT,1979-07-24,6.875,-0.22675736961451642
CAT,1979-07-25,6.875,0.0
CAT,1979-07-26,6.875,0.0
CAT,1979-07-27,6.890625,0.2272727272727204
CAT,1979-07-30,6.890625,0.0
CAT,1979-07-31,6.9375,0.6802721088435382
CAT,1979-08-01,6.96875,0.45045045045044585
CAT,1979-08-02,7.0625,1.3452914798206317
CAT,1979-08-03,7.09375,0.4424778761061843
CAT,1979-08-06,7.15625,0.8810572687224738
CAT,1979-08-07,7.28125,1.7467248908296984
CAT,1979-08-08,7.3125,0.42918454935623185
CAT,1979-08-09,7.265625,-0.6410256410256387
CAT,1979-08-10,7.390625,1.7204301075268713
CAT,1979-08-13,7.4375,0.634249471458781
CAT,1979-08-14,7.421875,-0.21008403361344463
CAT,1979-08-15,7.390625,-0.42105263157894424
CAT,1979-08-16,7.359375,-0.42283298097252064
CAT,1979-08-17,7.234375,-1.698513800424628
CAT,1979-08-20,7.234375,0.0
CAT,1979-08-21,7.234375,0.0
CAT,1979-08-22,7.21875,-0.2159827213822907
CAT,1979-08-23,7.171875,-0.649350649350644
CAT,1979-08-24,7.03125,-1.9607843137254943
CAT,1979-08-27,7.03125,0.0
CAT,1979-08-28,7.046875,0.22222222222221255
CAT,1979-08-29,7.046875,0.0
CAT,1979-08-30,7.109375,0.8869179600886845
CAT,1979-08-31,7.109375,0.0
CAT,1979-09-04,7.03125,-1.098901098901095
CAT,1979-09-05,7.0,-0.4444444444444473
CAT,1979-09-06,7.015625,0.22321428571427937
CAT,1979-09-07,7.0,-0.22271714922048602
CAT,1979-09-10,7.03125,0.44642857142858094
CAT,1979-09-11,7.0,-0.4444444444444473
CAT,1979-09-12,7.0,0.0
CAT,1979-09-13,6.90625,-1.3392857142857095
CAT,1979-09-14,7.0,1.3574660633484115
CAT,1979-09-17,6.921875,-1.1160714285714302
CAT,1979-09-18,6.875,-0.6772009029345383
CAT,1979-09-19,6.875,0.0
CAT,1979-09-20,6.953125,1.1363636363636465
CAT,1979-09-21,6.953125,0.0
CAT,1979-09-24,6.953125,0.0
CAT,1979-09-25,6.984375,0.44943820224718767
CAT,1979-09-26,7.0,0.22371364653244186
CAT,1979-09-27,7.015625,0.22321428571427937
CAT,1979-09-28,6.96875,-0.6681514476614692
CAT,1979-10-01,6.828125,-2.0179372197309364
CAT,1979-10-02,6.875,0.6864988558352492
CAT,1979-10-03,6.859375,-0.2272727272727315
CAT,1979-10-04,6.828125,-0.4555808656036442
CAT,1979-10-05,6.859375,0.4576659038901587
CAT,1979-10-08,6.796875,-0.9111617312072884
CAT,1979-10-09,6.640625,-2.298850574712641
CAT,1979-10-10,6.546875,-1.4117647058823568
CAT,1979-10-11,6.578125,0.4773269689737569
CAT,1979-10-12,6.59375,0.23752969121140222
CAT,1979-10-15,6.578125,-0.23696682464454666
CAT,1979-10-16,6.5,-1.187648456057011
CAT,1979-10-17,6.515625,0.24038461538462563
CAT,1979-10-18,6.453125,-0.959232613908878
CAT,1979-10-19,6.40625,-0.7263922518159771
CAT,1979-10-22,6.28125,-1.9512195121951237
CAT,1979-10-23,6.234375,-0.7462686567164201
CAT,1979-10-24,6.1875,-0.7518796992481258
CAT,1979-10-25,6.1875,0.0
CAT,1979-10-26,6.25,1.0101010101010166
CAT,1979-10-29,6.21875,-0.5000000000000004
CAT,1979-10-30,6.265625,0.7537688442211143
CAT,1979-10-31,6.21875,-0.7481296758104716
CAT,1979-11-01,6.265625,0.7537688442211143
CAT,1979-11-02,6.328125,0.9975062344139696
CAT,1979-11-05,6.265625,-0.987654320987652
CAT,1979-11-06,6.234375,-0.4987531172069848
CAT,1979-11-07,6.140625,-1.5037593984962405
CAT,1979-11-08,6.265625,2.035623409669207
CAT,1979-11-09,6.328125,0.9975062344139696
CAT,1979-11-12,6.46875,2.2222222222222143
CAT,1979-11-13,6.4375,-0.48309178743961567
CAT,1979-11-14,6.453125,0.24271844660195274
CAT,1979-11-15,6.46875,0.2421307506053294
CAT,1979-11-16,6.4375,-0.48309178743961567
CAT,1979-11-19,6.421875,-0.24271844660194164
CAT,1979-11-20,6.484375,0.9732360097323589
CAT,1979-11-21,6.515625,0.48192771084336616
CAT,1979-11-23,6.5625,0.7194244604316502
CAT,1979-11-26,6.75,2.857142857142847
CAT,1979-11-27,6.78125,0.4629629629629539
CAT,1979-11-28,6.78125,0.0
CAT,1979-11-29,6.84375,0.9216589861751112
CAT,1979-11-30,6.75,-1.3698630136986356
CAT,1979-12-03,6.703125,-0.694444444444442
CAT,1979-12-04,6.671875,-0.4662004662004615
CAT,1979-12-05,6.671875,0.0
CAT,1979-12-06,6.71875,0.7025761124121788
CAT,1979-12-07,6.71875,0.0
CAT,1979-12-10,6.796875,1.1627906976744207
CAT,1979-12-11,6.8125,0.22988505747125743
CAT,1979-12-12,6.75,-0.917431192660545
CAT,1979-12-13,6.765625,0.23148148148148806
CAT,1979-12-14,6.8125,0.6928406466512715
CAT,1979-12-17,6.828125,0.2293577981651307
CAT,1979-12-18,6.828125,0.0
CAT,1979-12-19,6.75,-1.1441647597253968
CAT,1979-12-20,6.734375,-0.23148148148147696
CAT,1979-12-21,6.625,-1.6241299303944357
CAT,1979-12-24,6.71875,1.4150943396226356
CAT,1979-12-26,6.75,0.46511627906977715
CAT,1979-12-27,6.796875,0.694444444444442
CAT,1979-12-28,6.78125,-0.22988505747126853
CAT,1979-12-31,6.75,-0.4608294930875556
CAT,1980-01-02,6.65625,-1.388888888888884
CAT,1980-01-03,6.59375,-0.9389671361502372
CAT,1980-01-04,6.6875,1.4218009478673022
CAT,1980-01-07,6.65625,-0.4672897196261627
CAT,1980-01-08,6.71875,0.9389671361502261
CAT,1980-01-09,6.90625,2.7906976744185963
CAT,1980-01-10,6.859375,-0.6787330316742057
CAT,1980-01-11,6.78125,-1.1389521640091105
CAT,1980-01-14,6.84375,0.9216589861751112
CAT,1980-01-15,6.84375,0.0
CAT,1980-01-16,6.9375,1.3698630136986356
CAT,1980-01-17,6.90625,-0.45045045045044585
CAT,1980-01-18,6.796875,-1.5837104072398245
CAT,1980-01-21,6.84375,0.6896551724137945
CAT,1980-01-22,6.84375,0.0
CAT,1980-01-23,6.921875,1.1415525114155223
CAT,1980-01-24,7.078125,2.257336343115135
CAT,1980-01-25,7.125,0.6622516556291425
CAT,1980-01-28,7.125,0.0
CAT,1980-01-29,7.09375,-0.43859649122807154
CAT,1980-01-30,7.15625,0.8810572687224738
CAT,1980-01-31,7.09375,-0.8733624454148492
CAT,1980-02-01,7.078125,-0.22026431718061845
CAT,1980-02-04,7.0625,-0.22075055187638082
CAT,1980-02-05,7.0,-0.8849557522123908
CAT,1980-02-06,6.84375,-2.2321428571428603
CAT,1980-02-07,6.8125,-0.45662100456621557
CAT,1980-02-08,6.890625,1.1467889908256979
CAT,1980-02-11,6.859375,-0.45351473922902175
CAT,1980-02-12,6.921875,0.9111617312072884
CAT,1980-02-13,7.125,2.934537246049662
CAT,1980-02-14,7.09375,-0.43859649122807154
CAT,1980-02-15,7.0625,-0.4405286343612369
CAT,1980-02-19,6.96875,-1.3274336283185861
CAT,1980-02-20,6.96875,0.0
CAT,1980-02-21,6.8125,-2.2421524663677084
CAT,1980-02-22,6.8125,0.0
CAT,1980-02-25,6.765625,-0.6880733944954143
CAT,1980-02-26,6.75,-0.2309468822170868
CAT,1980-02-27,6.5,-3.703703703703709
CAT,1980-02-28,6.5625,0.9615384615384581
CAT,1980-02-29,6.65625,1.4285714285714235
CAT,1980-03-03,6.4375,-3.2863849765258246
CAT,1980-03-04,6.375,-0.9708737864077666
CAT,1980-03-05,6.234375,-2.2058823529411797
CAT,1980-03-06,6.265625,0.5012531328320913
CAT,1980-03-07,6.140625,-1.995012468827928
CAT,1980-03-10,6.125,-0.2544529262086481
CAT,1980-03-11,6.203125,1.2755102040816313
CAT,1980-03-12,6.171875,-0.5037783375314908
CAT,1980-03-13,6.15625,-0.25316455696202667
CAT,1980-03-14,6.125,-0.5076142131979711
CAT,1980-03-17,5.875,-4.081632653061229
CAT,1980-03-18,5.9375,1.0638297872340496
CAT,1980-03-19,5.859375,-1.3157894736842146
CAT,1980-03-20,5.6875,-2.9333333333333322
CAT,1980-03-21,5.59375,-1.6483516483516536
CAT,1980-03-24,5.46875,-2.2346368715083775
CAT,1980-03-25,5.640625,3.142857142857136
CAT,1980-03-26,5.71875,1.3850415512465464
CAT,1980-03-27,5.65625,-1.0928961748633892
CAT,1980-03-28,5.953125,5.248618784530379
CAT,1980-03-31,5.953125,0.0
CAT,1980-04-01,5.953125,0.0
CAT,1980-04-02,6.0,0.7874015748031482
CAT,1980-04-03,5.84375,-2.604166666666663
CAT,1980-04-07,5.78125,-1.0695187165775444
CAT,1980-04-08,5.8125,0.540540540540535
CAT,1980-04-09,6.03125,3.7634408602150504
CAT,1980-04-10,5.9375,-1.5544041450777257
CAT,1980-04-11,5.921875,-0.2631578947368429
CAT,1980-04-14,5.828125,-1.58311345646438
CAT,1980-04-15,5.6875,-2.4128686327077764
CAT,1980-04-16,5.5625,-2.197802197802201
CAT,1980-04-17,5.59375,0.561797752808979
CAT,1980-04-18,5.5625,-0.5586592178770999
CAT,1980-04-21,5.546875,-0.2808988764044895
CAT,1980-04-22,5.71875,3.0985915492957705
CAT,1980-04-23,5.765625,0.8196721311475308
CAT,1980-04-24,5.921875,2.7100271002709952
CAT,1980-04-25,6.0,1.3192612137203241
CAT,1980-04-28,6.0,0.0
CAT,1980-04-29,6.0,0.0
CAT,1980-04-30,5.875,-2.083333333333337
CAT,1980-05-01,5.734375,-2.393617021276595
CAT,1980-05-02,5.609375,-2.1798365122615793
CAT,1980-05-05,5.640625,0.557103064066844
CAT,1980-05-06,5.703125,1.1080332409972193
CAT,1980-05-07,5.8125,1.9178082191780854
CAT,1980-05-08,5.859375,0.8064516129032251
CAT,1980-05-09,5.5625,-5.066666666666664
CAT,1980-05-12,5.578125,0.2808988764045006
CAT,1980-05-13,5.8125,4.201680672268915
CAT,1980-05-14,5.90625,1.6129032258064502
CAT,1980-05-15,5.875,-0.5291005291005346
CAT,1980-05-16,5.890625,0.26595744680850686
CAT,1980-05-19,5.90625,0.2652519893899141
CAT,1980-05-20,5.875,-0.5291005291005346
CAT,1980-05-21,5.875,0.0
CAT,1980-05-22,5.9375,1.0638297872340496
CAT,1980-05-23,6.125,3.157894736842115
CAT,1980-05-27,6.25,2.0408163265306145
CAT,1980-05-28,6.296875,0.7500000000000062
CAT,1980-05-29,6.109375,-2.977667493796521
CAT,1980-05-30,6.171875,1.0230179028132946
CAT,1980-06-02,6.015625,-2.5316455696202556
CAT,1980-06-03,5.96875,-0.7792207792207795
CAT,1980-06-04,6.0625,1.5706806282722585
CAT,1980-06-05,6.265625,3.350515463917536
CAT,1980-06-06,6.3125,0.7481296758104827
CAT,1980-06-09,6.234375,-1.2376237623762387
CAT,1980-06-10,6.21875,-0.25062656641604564
CAT,1980-06-11,6.296875,1.2562814070351758
CAT,1980-06-12,6.296875,0.0
CAT,1980-06-13,6.28125,-0.2481389578163795
CAT,1980-06-16,6.25,-0.497512437810943
CAT,1980-06-17,6.328125,1.2499999999999956
CAT,1980-06-18,6.40625,1.2345679012345734
CAT,1980-06-19,6.25,-2.4390243902439046
CAT,1980-06-20,6.203125,-0.7499999999999951
CAT,1980-06-23,6.21875,0.25188916876575096
CAT,1980-06-24,6.296875,1.2562814070351758
CAT,1980-06-25,6.53125,3.7220843672456594
CAT,1980-06-26,6.65625,1.9138755980861344
CAT,1980-06-27,6.6875,0.46948356807512415
CAT,1980-06-30,6.59375,-1.4018691588784993
CAT,1980-07-01,6.625,0.4739336492890933
CAT,1980-07-02,6.65625,0.4716981132075526
CAT,1980-07-03,6.609375,-0.7042253521126751
CAT,1980-07-07,6.59375,-0.23640661938534313
CAT,1980-07-08,6.625,0.4739336492890933
CAT,1980-07-09,6.71875,1.4150943396226356
CAT,1980-07-10,6.6875,-0.46511627906976605
CAT,1980-07-11,6.734375,0.7009345794392496
CAT,1980-07-14,6.828125,1.39211136890951
CAT,1980-07-15,6.84375,0.22883295194509046
CAT,1980-07-16,6.859375,0.22831050228311334
CAT,1980-07-17,7.046875,2.733485193621865
CAT,1980-07-18,7.171875,1.7738359201773912
CAT,1980-07-21,7.21875,0.6535947712418277
CAT,1980-07-22,7.28125,0.8658008658008587
CAT,1980-07-23,7.28125,0.0
CAT,1980-07-24,7.109375,-2.3605150214592308
CAT,1980-07-25,7.03125,-1.098901098901095
CAT,1980-07-28,7.125,1.333333333333342
CAT,1980-07-29,7.203125,1.0964912280701844
CAT,1980-07-30,7.265625,0.8676789587852562
CAT,1980-07-31,7.375,1.505376344086029
CAT,1980-08-01,7.234375,-1.906779661016944
CAT,1980-08-04,7.28125,0.647948164146861
CAT,1980-08-05,7.265625,-0.21459227467811592
CAT,1980-08-06,7.203125,-0.8602150537634357
CAT,1980-08-07,7.234375,0.433839479392617
CAT,1980-08-08,7.21875,-0.2159827213822907
CAT,1980-08-11,7.234375,0.21645021645022577
CAT,1980-08-12,7.171875,-0.8639308855291628
CAT,1980-08-13,7.15625,-0.21786492374727962
CAT,1980-08-14,7.3125,2.183406113537112
CAT,1980-08-15,7.390625,1.0683760683760646
CAT,1980-08-18,7.3125,-1.0570824524312905
CAT,1980-08-19,7.21875,-1.2820512820512775
CAT,1980-08-20,7.1875,-0.43290043290042934
CAT,1980-08-21,7.109375,-1.0869565217391353
CAT,1980-08-22,7.078125,-0.439560439560438
CAT,1980-08-25,6.96875,-1.5452538631346546
CAT,1980-08-26,6.859375,-1.5695067264574036
CAT,1980-08-27,6.765625,-1.3667425968109326
CAT,1980-08-28,6.625,-2.0785219399538146
CAT,1980-08-29,6.625,0.0
CAT,1980-09-02,6.609375,-0.2358490566037763
CAT,1980-09-03,6.703125,1.4184397163120588
CAT,1980-09-04,6.703125,0.0
CAT,1980-09-05,6.609375,-1.3986013986013957
CAT,1980-09-08,6.578125,-0.47281323877068626
CAT,1980-09-09,6.6875,1.6627078384798155
CAT,1980-09-10,6.59375,-1.4018691588784993
CAT,1980-09-11,6.640625,0.7109004739336511
CAT,1980-09-12,6.703125,0.9411764705882453
CAT,1980-09-15,6.78125,1.1655011655011593
CAT,1980-09-16,6.90625,1.8433179723502224
CAT,1980-09-17,7.015625,1.5837104072398134
CAT,1980-09-18,7.078125,0.8908685968819663
CAT,1980-09-19,7.21875,1.9867549668874274
CAT,1980-09-22,7.25,0.43290043290042934
CAT,1980-09-23,7.140625,-1.5086206896551713
CAT,1980-09-24,7.09375,-0.6564551422319487
CAT,1980-09-25,7.046875,-0.6607929515418554
CAT,1980-09-26,6.953125,-1.3303769401330379
CAT,1980-09-29,6.890625,-0.8988764044943864
CAT,1980-09-30,6.984375,1.3605442176870763
CAT,1980-10-01,7.0625,1.118568232662187
CAT,1980-10-02,7.1875,1.7699115044247815
CAT,1980-10-03,7.234375,0.6521739130434856
CAT,1980-10-06,7.296875,0.8639308855291628
CAT,1980-10-07,7.328125,0.4282655246252709
CAT,1980-10-08,7.390625,0.8528784648187626
CAT,1980-10-09,7.484375,1.2684989429175397
CAT,1980-10-10,7.40625,-1.043841336116913
CAT,1980-10-13,7.453125,0.6329113924050667
CAT,1980-10-14,7.296875,-2.096436058700213
CAT,1980-10-15,7.3125,0.21413276231263545
CAT,1980-10-16,7.234375,-1.0683760683760646
CAT,1980-10-17,7.125,-1.5118790496760237
CAT,1980-10-20,7.1875,0.8771929824561431
CAT,1980-10-21,7.109375,-1.0869565217391353
CAT,1980-10-22,7.046875,-0.879120879120876
CAT,1980-10-23,6.984375,-0.8869179600886956
CAT,1980-10-24,7.0,0.22371364653244186
CAT,1980-10-27,7.015625,0.22321428571427937
CAT,1980-10-28,7.078125,0.8908685968819663
CAT,1980-10-29,7.171875,1.324503311258285
CAT,1980-10-30,7.078125,-1.3071895424836555
CAT,1980-10-31,7.140625,0.8830022075055233
CAT,1980-11-03,7.171875,0.4376367614879584
CAT,1980-11-05,7.296875,1.7429193899782147
CAT,1980-11-06,7.25,-0.6423982869379063
CAT,1980-11-07,7.25,0.0
CAT,1980-11-10,7.25,0.0
CAT,1980-11-11,7.25,0.0
CAT,1980-11-12,7.265625,0.21551724137931494
CAT,1980-11-13,7.390625,1.7204301075268713
CAT,1980-11-14,7.5,1.4799154334038
CAT,1980-11-17,7.484375,-0.2083333333333326
CAT,1980-11-18,7.609375,1.6701461377870652
CAT,1980-11-19,7.703125,1.2320328542094527
CAT,1980-11-20,7.921875,2.8397565922920975
CAT,1980-11-21,8.0,0.9861932938856066
CAT,1980-11-24,7.921875,-0.9765625
CAT,1980-11-25,7.828125,-1.1834319526627168
CAT,1980-11-26,7.84375,0.1996007984031989
CAT,1980-11-28,7.84375,0.0
CAT,1980-12-01,7.765625,-0.9960159362549792
CAT,1980-12-02,7.6875,-1.0060362173038184
CAT,1980-12-03,7.6875,0.0
CAT,1980-12-04,7.6875,0.0
CAT,1980-12-05,7.671875,-0.20325203252032908
CAT,1980-12-08,7.5,-2.2403258655804503
CAT,1980-12-09,7.40625,-1.2499999999999956
CAT,1980-12-10,7.28125,-1.6877637130801704
CAT,1980-12-11,7.109375,-2.3605150214592308
CAT,1980-12-12,7.34375,3.296703296703307
CAT,1980-12-15,7.375,0.42553191489360653
CAT,1980-12-16,7.328125,-0.6355932203389814
CAT,1980-12-17,7.3125,-0.2132196162046962
CAT,1980-12-18,7.28125,-0.42735042735042583
CAT,1980-12-19,7.171875,-1.5021459227467782
CAT,1980-12-22,7.203125,0.43572984749455923
CAT,1980-12-23,7.1875,-0.2169197396963085
CAT,1980-12-24,7.015625,-2.3913043478260843
CAT,1980-12-26,7.125,1.5590200445434244
CAT,1980-12-29,7.140625,0.21929824561404132
CAT,1980-12-30,7.125,-0.2188183807439792
CAT,1980-12-31,7.25,1.7543859649122862
CAT,1981-01-02,7.25,0.0
CAT,1981-01-05,7.375,1.724137931034475
CAT,1981-01-06,7.34375,-0.4237288135593209
CAT,1981-01-07,7.3125,-0.42553191489361764
CAT,1981-01-08,7.265625,-0.6410256410256387
CAT,1981-01-09,7.3125,0.6451612903225712
CAT,1981-01-12,7.375,0.8547008547008517
CAT,1981-01-13,7.28125,-1.2711864406779627
CAT,1981-01-14,7.1875,-1.2875536480686733
CAT,1981-01-15,7.140625,-0.6521739130434745
CAT,1981-01-16,7.15625,0.2188183807439792
CAT,1981-01-19,7.125,-0.4366812227074246
CAT,1981-01-20,7.0,-1.7543859649122862
CAT,1981-01-21,6.96875,-0.44642857142856984
CAT,1981-01-22,6.921875,-0.6726457399103158
CAT,1981-01-23,6.921875,0.0
CAT,1981-01-26,6.953125,0.4514672686230181
CAT,1981-01-27,7.015625,0.8988764044943753
CAT,1981-01-28,7.0,-0.22271714922048602
CAT,1981-01-29,6.921875,-1.1160714285714302
CAT,1981-01-30,6.9375,0.22573363431150906
CAT,1981-02-02,6.875,-0.9009009009009028
CAT,1981-02-03,6.875,0.0
CAT,1981-02-04,6.84375,-0.4545454545454519
CAT,1981-02-05,6.875,0.45662100456620447
CAT,1981-02-06,6.984375,1.5909090909090873
CAT,1981-02-09,6.921875,-0.8948545861297563
CAT,1981-02-10,6.921875,0.0
CAT,1981-02-11,6.890625,-0.4514672686230292
CAT,1981-02-12,6.96875,1.133786848072571
CAT,1981-02-13,7.015625,0.6726457399103047
CAT,1981-02-17,7.09375,1.1135857461024523
CAT,1981-02-18,7.25,2.2026431718061623
CAT,1981-02-19,7.234375,-0.21551724137931494
CAT,1981-02-20,7.234375,0.0
CAT,1981-02-23,7.328125,1.2958963282937441
CAT,1981-02-24,7.578125,3.4115138592750505
CAT,1981-02-25,7.703125,1.6494845360824684
CAT,1981-02-26,8.03125,4.259634888438124
CAT,1981-02-27,8.03125,0.0
CAT,1981-03-02,8.0,-0.3891050583657574
CAT,1981-03-03,7.96875,-0.390625
CAT,1981-03-04,8.015625,0.588235294117645
CAT,1981-03-05,8.015625,0.0
CAT,1981-03-06,8.015625,0.0
CAT,1981-03-09,8.015625,0.0
CAT,1981-03-10,7.984375,-0.3898635477582846
CAT,1981-03-11,7.984375,0.0
CAT,1981-03-12,8.03125,0.5870841487279899
CAT,1981-03-13,8.0,-0.3891050583657574
CAT,1981-03-16,8.46875,5.859375
CAT,1981-03-17,8.3125,-1.845018450184499
CAT,1981-03-18,8.421875,1.3157894736842035
CAT,1981-03-19,8.375,-0.5565862708719838
CAT,1981-03-20,8.34375,-0.3731343283582045
CAT,1981-03-23,8.3125,-0.3745318352059934
CAT,1981-03-24,8.21875,-1.1278195488721776
CAT,1981-03-25,8.21875,0.0
CAT,1981-03-26,8.1875,-0.38022813688213253
CAT,1981-03-27,8.109375,-0.9541984732824416
CAT,1981-03-30,8.046875,-0.770712909441229
CAT,1981-03-31,8.078125,0.3883495145631022
CAT,1981-04-01,8.03125,-0.5802707930367523
CAT,1981-04-02,8.0,-0.3891050583657574
CAT,1981-04-03,7.75,-3.125
CAT,1981-04-06,7.703125,-0.6048387096774244
CAT,1981-04-07,7.78125,1.0141987829614507
CAT,1981-04-08,8.1875,5.2208835341365445
CAT,1981-04-09,8.5625,4.580152671755733
CAT,1981-04-10,8.609375,0.5474452554744547
CAT,1981-04-13,8.484375,-1.4519056261342977
CAT,1981-04-14,8.421875,-0.7366482504604033
CAT,1981-04-15,8.40625,-0.18552875695733162
CAT,1981-04-16,8.46875,0.743494423791824
CAT,1981-04-20,8.546875,0.9225092250922495
CAT,1981-04-21,8.53125,-0.1828153564899404
CAT,1981-04-22,8.71875,2.19780219780219
CAT,1981-04-23,9.015625,3.405017921146958
CAT,1981-04-24,9.09375,0.8665511265164572
CAT,1981-04-27,9.0,-1.0309278350515427
CAT,1981-04-28,8.953125,-0.520833333333337
CAT,1981-04-29,8.890625,-0.6980802792321161
CAT,1981-04-30,8.984375,1.0544815465729274
CAT,1981-05-01,8.9375,-0.521739130434784
CAT,1981-05-04,8.796875,-1.5734265734265729
CAT,1981-05-05,8.703125,-1.0657193605683846
CAT,1981-05-06,8.6875,-0.17953321364452268
CAT,1981-05-07,8.703125,0.17985611510791255
CAT,1981-05-08,8.703125,0.0
CAT,1981-05-11,8.640625,-0.7181328545781018
CAT,1981-05-12,8.640625,0.0
CAT,1981-05-13,8.671875,0.3616636528029016
CAT,1981-05-14,8.75,0.9009009009008917
CAT,1981-05-15,8.71875,-0.3571428571428559
CAT,1981-05-18,8.71875,0.0
CAT,1981-05-19,8.640625,-0.8960573476702538
CAT,1981-05-20,8.71875,0.9041591320072317
CAT,1981-05-21,8.5,-2.508960573476704
CAT,1981-05-22,8.5,0.0
CAT,1981-05-26,8.40625,-1.1029411764705843
CAT,1981-05-27,8.453125,0.5576208178438735
CAT,1981-05-28,8.46875,0.1848428835489857
CAT,1981-05-29,8.5,0.36900369003689537
CAT,1981-06-01,8.75,2.941176470588225
CAT,1981-06-02,8.703125,-0.5357142857142838
CAT,1981-06-03,8.578125,-1.4362657091561926
CAT,1981-06-04,8.59375,0.18214936247722413
CAT,1981-06-05,8.71875,1.454545454545464
CAT,1981-06-08,8.703125,-0.17921146953404632
CAT,1981-06-09,8.546875,-1.795332136445238
CAT,1981-06-10,8.5,-0.5484460694698323
CAT,1981-06-11,8.578125,0.9191176470588314
CAT,1981-06-12,8.65625,0.9107468123861651
CAT,1981-06-15,8.703125,0.5415162454873723
CAT,1981-06-16,8.71875,0.17953321364452268
CAT,1981-06-17,8.6875,-0.35842293906810374
CAT,1981-06-18,8.796875,1.2589928057553879
CAT,1981-06-19,8.53125,-3.019538188277082
CAT,1981-06-22,8.21875,-3.663003663003661
CAT,1981-06-23,8.234375,0.19011406844107182
CAT,1981-06-24,8.21875,-0.189753320683117
CAT,1981-06-25,8.21875,0.0
CAT,1981-06-26,8.09375,-1.520912547528519
CAT,1981-06-29,8.09375,0.0
CAT,1981-06-30,8.203125,1.3513513513513598
CAT,1981-07-01,8.21875,0.19047619047618536
CAT,1981-07-02,8.15625,-0.760456273764254
CAT,1981-07-06,8.046875,-1.3409961685823757
CAT,1981-07-07,7.96875,-0.9708737864077666
CAT,1981-07-08,7.84375,-1.5686274509803977
CAT,1981-07-09,7.8125,-0.3984063745019917
CAT,1981-07-10,7.875,0.8000000000000007
CAT,1981-07-13,7.828125,-0.5952380952380931
CAT,1981-07-14,7.796875,-0.39920159680638667
CAT,1981-07-15,7.828125,0.4008016032064132
CAT,1981-07-16,7.921875,1.1976047904191711
CAT,1981-07-17,7.90625,-0.19723865877712132
CAT,1981-07-20,7.71875,-2.371541501976282
CAT,1981-07-21,7.796875,1.0121457489878471
CAT,1981-07-22,7.78125,-0.2004008016032066
CAT,1981-07-23,7.71875,-0.8032128514056214
CAT,1981-07-24,7.640625,-1.0121457489878583
CAT,1981-07-27,7.640625,0.0
CAT,1981-07-28,7.703125,0.8179959100204526
CAT,1981-07-29,7.765625,0.8113590263691739
CAT,1981-07-30,7.796875,0.4024144869215318
CAT,1981-07-31,7.8125,0.2004008016031955
CAT,1981-08-03,7.8125,0.0
CAT,1981-08-04,7.8125,0.0
CAT,1981-08-05,7.859375,0.6000000000000005
CAT,1981-08-06,7.9375,0.994035785288272
CAT,1981-08-07,7.953125,0.19685039370078705
CAT,1981-08-10,7.984375,0.39292730844793233
CAT,1981-08-11,8.0,0.1956947162426559
CAT,1981-08-12,8.0625,0.78125
CAT,1981-08-13,8.03125,-0.3875968992248069
CAT,1981-08-14,7.90625,-1.5564202334630295
CAT,1981-08-17,7.859375,-0.5928853754940677
CAT,1981-08-18,7.796875,-0.7952286282306154
CAT,1981-08-19,7.8125,0.2004008016031955
CAT,1981-08-20,7.8125,0.0
CAT,1981-08-21,7.65625,-2.0000000000000018
CAT,1981-08-24,7.515625,-1.8367346938775508
CAT,1981-08-25,7.546875,0.4158004158004047
CAT,1981-08-26,7.4375,-1.449275362318836
CAT,1981-08-27,7.296875,-1.8907563025210128
CAT,1981-08-28,7.28125,-0.21413276231263545
CAT,1981-08-31,7.265625,-0.21459227467811592
CAT,1981-09-01,7.21875,-0.6451612903225823
CAT,1981-09-02,7.234375,0.21645021645022577
CAT,1981-09-03,7.203125,-0.4319654427645814
CAT,1981-09-04,7.1875,-0.2169197396963085
CAT,1981-09-08,7.1875,0.0
CAT,1981-09-09,7.234375,0.6521739130434856
CAT,1981-09-10,7.1875,-0.6479481641468721
CAT,1981-09-11,7.296875,1.521739130434785
CAT,1981-09-14,7.3125,0.21413276231263545
CAT,1981-09-15,7.34375,0.42735042735042583
CAT,1981-09-16,7.25,-1.276595744680853
CAT,1981-09-17,7.25,0.0
CAT,1981-09-18,7.03125,-3.0172413793103425
CAT,1981-09-21,7.09375,0.8888888888888946
CAT,1981-09-22,6.9375,-2.2026431718061623
CAT,1981-09-23,6.859375,-1.1261261261261257
CAT,1981-09-24,6.84375,-0.2277904328018221
CAT,1981-09-25,6.765625,-1.1415525114155223
CAT,1981-09-28,6.75,-0.2309468822170868
CAT,1981-09-29,6.703125,-0.694444444444442
CAT,1981-09-30,6.703125,0.0
CAT,1981-10-01,6.71875,0.2331002331002363
CAT,1981-10-02,6.796875,1.1627906976744207
CAT,1981-10-05,6.78125,-0.22988505747126853
CAT,1981-10-06,6.78125,0.0
CAT,1981-10-07,6.875,1.382488479262678
CAT,1981-10-08,6.953125,1.1363636363636465
CAT,1981-10-09,6.859375,-1.348314606741574
CAT,1981-10-12,6.84375,-0.2277904328018221
CAT,1981-10-13,6.96875,1.82648401826484
CAT,1981-10-14,6.921875,-0.6726457399103158
CAT,1981-10-15,6.859375,-0.9029345372460473
CAT,1981-10-16,6.796875,-0.9111617312072884
CAT,1981-10-19,6.734375,-0.919540229885063
CAT,1981-10-20,6.640625,-1.39211136890951
CAT,1981-10-21,6.625,-0.23529411764705577
CAT,1981-10-22,6.515625,-1.650943396226412
CAT,1981-10-23,6.25,-4.076738609112707
CAT,1981-10-26,6.25,0.0
CAT,1981-10-27,6.34375,1.4999999999999902
CAT,1981-10-28,6.421875,1.2315270935960632
CAT,1981-10-29,6.25,-2.676399026763987
CAT,1981-10-30,6.28125,0.49999999999998934
CAT,1981-11-02,6.515625,3.731343283582089
CAT,1981-11-03,6.515625,0.0
CAT,1981-11-04,6.515625,0.0
CAT,1981-11-05,6.609375,1.4388489208633004
CAT,1981-11-06,6.59375,-0.23640661938534313
CAT,1981-11-09,6.640625,0.7109004739336511
CAT,1981-11-10,6.671875,0.47058823529411153
CAT,1981-11-11,6.796875,1.87353629976581
CAT,1981-11-12,6.78125,-0.22988505747126853
CAT,1981-11-13,6.703125,-1.1520737327188946
CAT,1981-11-16,6.640625,-0.9324009324009341
CAT,1981-11-17,6.515625,-1.8823529411764683
CAT,1981-11-18,6.46875,-0.7194244604316502
CAT,1981-11-19,6.453125,-0.24154589371980784
CAT,1981-11-20,6.5,0.7263922518159882
CAT,1981-11-23,6.5,0.0
CAT,1981-11-24,6.546875,0.7211538461538547
CAT,1981-11-25,6.765625,3.341288782816232
CAT,1981-11-27,6.875,1.616628175519641
CAT,1981-11-30,7.125,3.6363636363636376
CAT,1981-12-01,7.171875,0.6578947368421018
CAT,1981-12-02,7.125,-0.6535947712418277
CAT,1981-12-03,7.078125,-0.6578947368421018
CAT,1981-12-04,6.953125,-1.7660044150110354
CAT,1981-12-07,6.90625,-0.6741573033707815
CAT,1981-12-08,6.9375,0.4524886877828038
CAT,1981-12-09,7.046875,1.5765765765765716
CAT,1981-12-10,7.125,1.1086474501108556
CAT,1981-12-11,7.078125,-0.6578947368421018
CAT,1981-12-14,6.96875,-1.5452538631346546
CAT,1981-12-15,7.03125,0.8968609865470878
CAT,1981-12-16,6.96875,-0.8888888888888835
CAT,1981-12-17,7.0,0.4484304932735439
CAT,1981-12-18,7.125,1.7857142857142794
CAT,1981-12-21,7.0625,-0.8771929824561431
CAT,1981-12-22,7.0625,0.0
CAT,1981-12-23,6.9375,-1.7699115044247815
CAT,1981-12-24,7.03125,1.3513513513513598
CAT,1981-12-28,7.09375,0.8888888888888946
CAT,1981-12-29,7.0625,-0.4405286343612369
CAT,1981-12-30,7.015625,-0.6637168141592875
CAT,1981-12-31,6.9375,-1.1135857461024523
CAT,1982-01-04,6.796875,-2.0270270270270285
CAT,1982-01-05,6.75,-0.6896551724137945
CAT,1982-01-06,6.734375,-0.23148148148147696
CAT,1982-01-07,6.765625,0.46403712296982924
CAT,1982-01-08,6.8125,0.6928406466512715
CAT,1982-01-11,6.640625,-2.5229357798165153
CAT,1982-01-12,6.6875,0.7058823529411784
CAT,1982-01-13,6.609375,-1.1682242990654235
CAT,1982-01-14,6.375,-3.546099290780147
CAT,1982-01-15,6.46875,1.4705882352941124
CAT,1982-01-18,6.46875,0.0
CAT,1982-01-19,6.484375,0.24154589371980784
CAT,1982-01-20,6.359375,-1.927710843373498
CAT,1982-01-21,6.25,-1.7199017199017175
CAT,1982-01-22,6.078125,-2.749999999999997
CAT,1982-01-25,6.046875,-0.5141388174807249
CAT,1982-01-26,6.0,-0.7751937984496138
CAT,1982-01-27,6.0625,1.041666666666674
CAT,1982-01-28,6.34375,4.6391752577319645
CAT,1982-01-29,6.5625,3.4482758620689724
CAT,1982-02-01,6.484375,-1.1904761904761862
CAT,1982-02-02,6.5,0.24096385542169418
CAT,1982-02-03,6.453125,-0.7211538461538436
CAT,1982-02-04,6.390625,-0.9685230024213065
CAT,1982-02-05,6.421875,0.4889975550122161
CAT,1982-02-08,5.9375,-7.542579075425793
CAT,1982-02-09,6.078125,2.368421052631575
CAT,1982-02-10,6.234375,2.570694087403602
CAT,1982-02-11,6.21875,-0.25062656641604564
CAT,1982-02-12,6.203125,-0.2512562814070307
CAT,1982-02-16,6.203125,0.0
CAT,1982-02-17,6.21875,0.25188916876575096
CAT,1982-02-18,6.1875,-0.5025125628140725
CAT,1982-02-19,6.0,-3.0303030303030276
CAT,1982-02-22,6.03125,0.5208333333333259
CAT,1982-02-23,5.953125,-1.2953367875647714
CAT,1982-02-24,6.0,0.7874015748031482
CAT,1982-02-25,6.0,0.0
CAT,1982-02-26,5.890625,-1.822916666666663
CAT,1982-03-01,5.96875,1.3262599469495928
CAT,1982-03-02,5.96875,0.0
CAT,1982-03-03,5.921875,-0.7853403141361293
CAT,1982-03-04,5.84375,-1.319261213720313
CAT,1982-03-05,5.765625,-1.3368983957219305
CAT,1982-03-08,5.734375,-0.5420054200542035
CAT,1982-03-09,5.84375,1.9073569482288777
CAT,1982-03-10,5.953125,1.8716577540107027
CAT,1982-03-11,5.9375,-0.2624671916010457
CAT,1982-03-12,5.953125,0.2631578947368318
CAT,1982-03-15,5.96875,0.2624671916010568
CAT,1982-03-16,6.0,0.5235602094240788
CAT,1982-03-17,5.984375,-0.26041666666666297
CAT,1982-03-18,6.03125,0.7832898172323688
CAT,1982-03-19,6.015625,-0.2590673575129543
CAT,1982-03-22,6.0625,0.7792207792207684
CAT,1982-03-23,6.234375,2.8350515463917425
CAT,1982-03-24,6.203125,-0.5012531328320802
CAT,1982-03-25,6.21875,0.25188916876575096
CAT,1982-03-26,6.03125,-3.015075376884424
CAT,1982-03-29,6.046875,0.2590673575129543
CAT,1982-03-30,6.015625,-0.5167958656330796
CAT,1982-03-31,6.046875,0.5194805194805197
CAT,1982-04-01,6.09375,0.7751937984496138
CAT,1982-04-02,6.21875,2.051282051282044
CAT,1982-04-05,6.09375,-2.010050251256279
CAT,1982-04-06,6.046875,-0.7692307692307665
CAT,1982-04-07,6.046875,0.0
CAT,1982-04-08,6.03125,-0.2583979328165342
CAT,1982-04-12,6.015625,-0.2590673575129543
CAT,1982-04-13,6.078125,1.0389610389610393
CAT,1982-04-14,5.953125,-2.0565552699228773
CAT,1982-04-15,5.8125,-2.3622047244094446
CAT,1982-04-16,5.828125,0.26881720430107503
CAT,1982-04-19,5.8125,-0.2680965147453085
CAT,1982-04-20,5.59375,-3.7634408602150504
CAT,1982-04-21,5.625,0.5586592178770999
CAT,1982-04-22,5.71875,1.6666666666666607
CAT,1982-04-23,5.796875,1.3661202185792254
CAT,1982-04-26,5.921875,2.156334231805923
CAT,1982-04-27,5.84375,-1.319261213720313
CAT,1982-04-28,5.796875,-0.8021390374331583
CAT,1982-04-29,5.71875,-1.3477088948787075
CAT,1982-04-30,5.734375,0.2732240437158362
CAT,1982-05-03,5.625,-1.9073569482288777
CAT,1982-05-04,5.3125,-5.555555555555558
CAT,1982-05-05,5.421875,2.0588235294117574
CAT,1982-05-06,5.453125,0.5763688760807018
CAT,1982-05-07,5.5,0.8595988538681931
CAT,1982-05-10,5.515625,0.28409090909091717
CAT,1982-05-11,5.46875,-0.8498583569405138
CAT,1982-05-12,5.46875,0.0
CAT,1982-05-13,5.40625,-1.1428571428571455
CAT,1982-05-14,5.1875,-4.046242774566478
CAT,1982-05-17,5.03125,-3.0120481927710885
CAT,1982-05-18,5.078125,0.9316770186335477
CAT,1982-05-19,5.0,-1.538461538461533
CAT,1982-05-20,5.03125,0.6250000000000089
CAT,1982-05-21,5.0625,0.6211180124223503
CAT,1982-05-24,5.03125,-0.6172839506172867
CAT,1982-05-25,4.921875,-2.1739130434782594
CAT,1982-05-26,4.90625,-0.31746031746031633
CAT,1982-05-27,4.828125,-1.5923566878980888
CAT,1982-05-28,4.59375,-4.854368932038833
CAT,1982-06-01,4.65625,1.3605442176870763
CAT,1982-06-02,4.703125,1.0067114093959662
CAT,1982-06-03,4.765625,1.3289036544850585
CAT,1982-06-04,4.625,-2.950819672131144
CAT,1982-06-07,4.671875,1.0135135135135087
CAT,1982-06-08,4.703125,0.6688963210702337
CAT,1982-06-09,4.765625,1.3289036544850585
CAT,1982-06-10,4.75,-0.3278688524590123
CAT,1982-06-11,4.78125,0.6578947368421018
CAT,1982-06-14,4.703125,-1.6339869281045805
CAT,1982-06-15,4.6875,-0.33222591362126463
CAT,1982-06-16,4.5,-4.0000000000000036
CAT,1982-06-17,4.359375,-3.125
CAT,1982-06-18,4.34375,-0.35842293906810374
CAT,1982-06-21,4.40625,1.4388489208633004
CAT,1982-06-22,4.5,2.127659574468077
CAT,1982-06-23,4.65625,3.472222222222232
CAT,1982-06-24,4.6875,0.6711409395973256
CAT,1982-06-25,4.65625,-0.666666666666671
CAT,1982-06-28,4.6875,0.6711409395973256
CAT,1982-06-29,4.640625,-1.0000000000000009
CAT,1982-06-30,4.640625,0.0
CAT,1982-07-01,4.65625,0.33670033670034627
CAT,1982-07-02,4.71875,1.342281879194629
CAT,1982-07-06,4.6875,-0.6622516556291425
CAT,1982-07-07,4.6875,0.0
CAT,1982-07-08,4.640625,-1.0000000000000009
CAT,1982-07-09,4.484375,-3.367003367003363
CAT,1982-07-12,4.609375,2.7874564459930307
CAT,1982-07-13,4.671875,1.3559322033898313
CAT,1982-07-14,4.640625,-0.6688963210702337
CAT,1982-07-15,4.71875,1.683501683501687
CAT,1982-07-16,4.65625,-1.3245033112582738
CAT,1982-07-19,4.578125,-1.6778523489932917
CAT,1982-07-20,4.59375,0.34129692832765013
CAT,1982-07-21,4.625,0.6802721088435382
CAT,1982-07-22,4.796875,3.716216216216206
CAT,1982-07-23,4.734375,-1.3029315960912058
CAT,1982-07-26,4.703125,-0.660066006600657
CAT,1982-07-27,4.765625,1.3289036544850585
CAT,1982-07-28,4.59375,-3.60655737704918
CAT,1982-07-29,4.59375,0.0
CAT,1982-07-30,4.578125,-0.3401360544217691
CAT,1982-08-02,4.59375,0.34129692832765013
CAT,1982-08-03,4.4375,-3.401360544217691
CAT,1982-08-04,4.4375,0.0
CAT,1982-08-05,4.46875,0.7042253521126751
CAT,1982-08-06,4.46875,0.0
CAT,1982-08-09,4.453125,-0.34965034965035446
CAT,1982-08-10,4.421875,-0.7017543859649145
CAT,1982-08-11,4.40625,-0.35335689045936647
CAT,1982-08-12,4.34375,-1.4184397163120588
CAT,1982-08-13,4.4375,2.158273381294973
CAT,1982-08-16,4.5,1.4084507042253502
CAT,1982-08-17,4.75,5.555555555555558
CAT,1982-08-18,4.734375,-0.3289473684210509
CAT,1982-08-19,4.65625,-1.650165016501648
CAT,1982-08-20,4.875,4.697986577181212
CAT,1982-08-23,4.953125,1.6025641025640969
CAT,1982-08-24,4.875,-1.577287066246058
CAT,1982-08-25,4.84375,-0.6410256410256387
CAT,1982-08-26,4.8125,-0.6451612903225823
CAT,1982-08-27,4.71875,-1.9480519480519431
CAT,1982-08-30,4.796875,1.655629139072845
CAT,1982-08-31,5.03125,4.885993485342022
CAT,1982-09-01,4.9375,-1.8633540372670843
CAT,1982-09-02,5.015625,1.5822784810126667
CAT,1982-09-03,5.171875,3.1152647975077885
CAT,1982-09-07,5.125,-0.9063444108761365
CAT,1982-09-08,5.125,0.0
CAT,1982-09-09,5.234375,2.1341463414634054
CAT,1982-09-10,5.203125,-0.5970149253731294
CAT,1982-09-13,5.28125,1.501501501501501
CAT,1982-09-14,5.28125,0.0
CAT,1982-09-15,5.34375,1.183431952662728
CAT,1982-09-16,5.265625,-1.4619883040935644
CAT,1982-09-17,5.140625,-2.3738872403560873
CAT,1982-09-20,5.046875,-1.8237082066869248
CAT,1982-09-21,5.078125,0.6191950464396356
CAT,1982-09-22,5.15625,1.538461538461533
CAT,1982-09-23,4.984375,-3.3333333333333326
CAT,1982-09-24,4.9375,-0.9404388714733591
CAT,1982-09-27,4.921875,-0.31645569620253333
CAT,1982-09-28,4.875,-0.952380952380949
CAT,1982-09-29,4.34375,-10.897435897435892
CAT,1982-09-30,4.21875,-2.877697841726623
CAT,1982-10-01,4.265625,1.1111111111111072
CAT,1982-10-04,4.1875,-1.831501831501836
CAT,1982-10-05,4.1875,0.0
CAT,1982-10-06,4.234375,1.1194029850746245
CAT,1982-10-07,4.265625,0.7380073800737907
CAT,1982-10-08,4.34375,1.831501831501825
CAT,1982-10-11,4.59375,5.755395683453246
CAT,1982-10-12,4.734375,3.0612244897959107
CAT,1982-10-13,4.9375,4.290429042904287
CAT,1982-10-14,4.890625,-0.9493670886076
CAT,1982-10-15,4.859375,-0.6389776357827448
CAT,1982-10-18,4.90625,0.9646302250803762
CAT,1982-10-19,4.890625,-0.31847133757961776
CAT,1982-10-20,4.9375,0.9584664536741228
CAT,1982-10-21,4.921875,-0.31645569620253333
CAT,1982-10-22,4.921875,0.0
CAT,1982-10-25,4.71875,-4.126984126984123
CAT,1982-10-26,4.734375,0.3311258278145601
CAT,1982-10-27,4.71875,-0.330033003300334
CAT,1982-10-28,4.6875,-0.6622516556291425
CAT,1982-10-29,4.71875,0.6666666666666599
CAT,1982-11-01,4.6875,-0.6622516556291425
CAT,1982-11-02,4.703125,0.33333333333334103
CAT,1982-11-03,4.953125,5.31561461794019
CAT,1982-11-04,5.0625,2.208201892744488
CAT,1982-11-05,5.125,1.2345679012345734
CAT,1982-11-08,5.3125,3.658536585365857
CAT,1982-11-09,5.625,5.882352941176472
CAT,1982-11-10,5.53125,-1.6666666666666718
CAT,1982-11-11,5.609375,1.412429378531077
CAT,1982-11-12,5.640625,0.557103064066844
CAT,1982-11-15,5.5,-2.4930747922437657
CAT,1982-11-16,5.359375,-2.5568181818181768
CAT,1982-11-17,5.28125,-1.4577259475218707
CAT,1982-11-18,5.3125,0.591715976331364
CAT,1982-11-19,5.3125,0.0
CAT,1982-11-22,5.109375,-3.8235294117647034
CAT,1982-11-23,5.046875,-1.2232415902140636
CAT,1982-11-24,4.96875,-1.5479876160990669
CAT,1982-11-26,4.96875,0.0
CAT,1982-11-29,4.890625,-1.5723270440251569
CAT,1982-11-30,4.90625,0.31948881789136685
CAT,1982-12-01,4.875,-0.6369426751592355
CAT,1982-12-02,4.953125,1.6025641025640969
CAT,1982-12-03,4.96875,0.3154574132492094
CAT,1982-12-06,4.875,-1.8867924528301883
CAT,1982-12-07,4.875,0.0
CAT,1982-12-08,4.78125,-1.9230769230769273
CAT,1982-12-09,4.671875,-2.287581699346408
CAT,1982-12-10,4.640625,-0.6688963210702337
CAT,1982-12-13,4.703125,1.3468013468013407
CAT,1982-12-14,4.71875,0.33222591362125353
CAT,1982-12-15,4.609375,-2.3178807947019875
CAT,1982-12-16,4.640625,0.6779661016949046
CAT,1982-12-17,4.75,2.3569023569023573
CAT,1982-12-20,4.703125,-0.9868421052631526
CAT,1982-12-21,4.78125,1.661129568106312
CAT,1982-12-22,4.703125,-1.6339869281045805
CAT,1982-12-23,4.75,0.9966777408637828
CAT,1982-12-27,4.921875,3.6184210526315708
CAT,1982-12-28,4.953125,0.6349206349206327
CAT,1982-12-29,5.09375,2.8391167192429068
CAT,1982-12-30,5.0,-1.8404907975460127
CAT,1982-12-31,5.015625,0.31250000000000444
CAT,1983-01-03,5.078125,1.2461059190031154
CAT,1983-01-04,5.078125,0.0
CAT,1983-01-05,5.3125,4.615384615384621
CAT,1983-01-06,5.671875,6.764705882352939
CAT,1983-01-07,5.84375,3.0303030303030276
CAT,1983-01-10,5.96875,2.1390374331550888
CAT,1983-01-11,5.8125,-2.617801047120416
CAT,1983-01-12,5.890625,1.3440860215053752
CAT,1983-01-13,5.859375,-0.5305039787798393
CAT,1983-01-14,5.78125,-1.3333333333333308
CAT,1983-01-17,5.734375,-0.8108108108108136
CAT,1983-01-18,5.6875,-0.8174386920980936
CAT,1983-01-19,5.515625,-3.0219780219780223
CAT,1983-01-20,5.546875,0.56657223796035
CAT,1983-01-21,5.515625,-0.5633802816901401
CAT,1983-01-24,5.390625,-2.2662889518413554
CAT,1983-01-25,5.34375,-0.8695652173912993
CAT,1983-01-26,5.109375,-4.385964912280704
CAT,1983-01-27,5.359375,4.892966360856277
CAT,1983-01-28,5.34375,-0.2915451895043719
CAT,1983-01-31,5.34375,0.0
CAT,1983-02-01,5.25,-1.7543859649122862
CAT,1983-02-02,5.171875,-1.4880952380952328
CAT,1983-02-03,5.21875,0.9063444108761365
CAT,1983-02-04,5.34375,2.39520958083832
CAT,1983-02-07,5.609375,4.970760233918137
CAT,1983-02-08,5.578125,-0.5571030640668551
CAT,1983-02-09,5.609375,0.5602240896358524
CAT,1983-02-10,5.671875,1.1142061281337101
CAT,1983-02-11,5.6875,0.2754820936639035
CAT,1983-02-14,5.78125,1.6483516483516425
CAT,1983-02-15,5.796875,0.2702702702702675
CAT,1983-02-16,5.71875,-1.3477088948787075
CAT,1983-02-17,5.640625,-1.3661202185792365
CAT,1983-02-18,5.609375,-0.5540166204986097
CAT,1983-02-22,5.578125,-0.5571030640668551
CAT,1983-02-23,5.53125,-0.8403361344537785
CAT,1983-02-24,5.640625,1.9774011299435124
CAT,1983-02-25,5.625,-0.27700831024930483
CAT,1983-02-28,5.53125,-1.6666666666666718
CAT,1983-03-01,5.625,1.6949152542372836
CAT,1983-03-02,5.578125,-0.8333333333333304
CAT,1983-03-03,5.609375,0.5602240896358524
CAT,1983-03-04,5.578125,-0.5571030640668551
CAT,1983-03-07,5.578125,0.0
CAT,1983-03-08,5.46875,-1.9607843137254943
CAT,1983-03-09,5.53125,1.1428571428571344
CAT,1983-03-10,5.40625,-2.259887005649719
CAT,1983-03-11,5.328125,-1.4450867052023142
CAT,1983-03-14,5.28125,-0.8797653958944274
CAT,1983-03-15,5.21875,-1.1834319526627168
CAT,1983-03-16,5.03125,-3.59281437125748
CAT,1983-03-17,5.015625,-0.31055900621117516
CAT,1983-03-18,5.0,-0.31152647975077885
CAT,1983-03-21,5.1875,3.750000000000009
CAT,1983-03-22,5.265625,1.5060240963855387
CAT,1983-03-23,5.625,6.824925816023741
CAT,1983-03-24,5.609375,-0.2777777777777768
CAT,1983-03-25,5.609375,0.0
CAT,1983-03-28,5.53125,-1.392757660167132
CAT,1983-03-29,5.40625,-2.259887005649719
CAT,1983-03-30,5.4375,0.5780346820809301
CAT,1983-03-31,5.328125,-2.011494252873558
CAT,1983-04-04,5.34375,0.2932551319648091
CAT,1983-04-05,5.28125,-1.1695906432748537
CAT,1983-04-06,5.125,-2.9585798816568087
CAT,1983-04-07,4.984375,-2.7439024390243927
CAT,1983-04-08,4.96875,-0.31347962382445305
CAT,1983-04-11,5.046875,1.572327044025168
CAT,1983-04-12,4.96875,-1.5479876160990669
CAT,1983-04-13,5.0625,1.8867924528301883
CAT,1983-04-14,5.34375,5.555555555555558
CAT,1983-04-15,5.453125,2.0467836257309857
CAT,1983-04-18,5.5,0.8595988538681931
CAT,1983-04-19,5.515625,0.28409090909091717
CAT,1983-04-20,5.65625,2.5495750708215192
CAT,1983-04-21,5.75,1.6574585635359185
CAT,1983-04-22,5.75,0.0
CAT,1983-04-25,5.703125,-0.8152173913043459
CAT,1983-04-26,5.609375,-1.6438356164383605
CAT,1983-04-27,5.609375,0.0
CAT,1983-04-28,5.6875,1.392757660167132
CAT,1983-04-29,5.8125,2.19780219780219
CAT,1983-05-02,5.765625,-0.8064516129032251
CAT,1983-05-03,5.734375,-0.5420054200542035
CAT,1983-05-04,5.765625,0.5449591280654031
CAT,1983-05-05,5.859375,1.6260162601626105
CAT,1983-05-06,6.125,4.533333333333323
CAT,1983-05-09,6.09375,-0.5102040816326481
CAT,1983-05-10,6.109375,0.2564102564102555
CAT,1983-05-11,6.015625,-1.534526854219953
CAT,1983-05-12,5.90625,-1.8181818181818188
CAT,1983-05-13,5.890625,-0.2645502645502673
CAT,1983-05-16,5.78125,-1.8567639257294433
CAT,1983-05-17,5.8125,0.540540540540535
CAT,1983-05-18,5.765625,-0.8064516129032251
CAT,1983-05-19,5.703125,-1.0840108401083959
CAT,1983-05-20,5.65625,-0.8219178082191747
CAT,1983-05-23,5.578125,-1.3812154696132617
CAT,1983-05-24,5.734375,2.8011204481792618
CAT,1983-05-25,5.796875,1.089918256130784
CAT,1983-05-26,5.921875,2.156334231805923
CAT,1983-05-27,5.9375,0.26385224274405594
CAT,1983-05-31,5.84375,-1.5789473684210575
CAT,1983-06-01,5.890625,0.8021390374331583
CAT,1983-06-02,5.875,-0.2652519893899252
CAT,1983-06-03,5.875,0.0
CAT,1983-06-06,5.84375,-0.5319148936170248
CAT,1983-06-07,5.796875,-0.8021390374331583
CAT,1983-06-08,5.71875,-1.3477088948787075
CAT,1983-06-09,5.765625,0.8196721311475308
CAT,1983-06-10,5.703125,-1.0840108401083959
CAT,1983-06-13,5.78125,1.3698630136986356
CAT,1983-06-14,5.78125,0.0
CAT,1983-06-15,5.953125,2.972972972972965
CAT,1983-06-16,6.0625,1.8372703412073532
CAT,1983-06-17,5.96875,-1.546391752577314
CAT,1983-06-20,5.9375,-0.5235602094240788
CAT,1983-06-21,5.890625,-0.7894736842105288
CAT,1983-06-22,5.8125,-1.326259946949604
CAT,1983-06-23,5.84375,0.5376344086021501
CAT,1983-06-24,5.875,0.5347593582887722
CAT,1983-06-27,5.84375,-0.5319148936170248
CAT,1983-06-28,5.78125,-1.0695187165775444
CAT,1983-06-29,5.796875,0.2702702702702675
CAT,1983-06-30,5.90625,1.8867924528301883
CAT,1983-07-01,5.859375,-0.7936507936507908
CAT,1983-07-05,5.78125,-1.3333333333333308
CAT,1983-07-06,5.765625,-0.2702702702702675
CAT,1983-07-07,5.75,-0.27100271002710175
CAT,1983-07-08,5.75,0.0
CAT,1983-07-11,5.640625,-1.9021739130434812
CAT,1983-07-12,5.5625,-1.3850415512465353
CAT,1983-07-13,5.609375,0.8426966292134797
CAT,1983-07-14,5.640625,0.557103064066844
CAT,1983-07-15,5.546875,-1.66204986149584
CAT,1983-07-18,5.453125,-1.6901408450704203
CAT,1983-07-19,5.546875,1.7191977077363862
CAT,1983-07-20,5.5625,0.28169014084507005
CAT,1983-07-21,5.53125,-0.5617977528089901
CAT,1983-07-22,5.609375,1.412429378531077
CAT,1983-07-25,5.59375,-0.278551532033422
CAT,1983-07-26,5.578125,-0.27932960893854997
CAT,1983-07-27,5.484375,-1.6806722689075682
CAT,1983-07-28,5.515625,0.5698005698005604
CAT,1983-07-29,5.5,-0.283286118980175
CAT,1983-08-01,5.46875,-0.5681818181818232
CAT,1983-08-02,5.53125,1.1428571428571344
CAT,1983-08-03,5.515625,-0.28248587570621764
CAT,1983-08-04,5.296875,-3.966005665722383
CAT,1983-08-05,5.203125,-1.7699115044247815
CAT,1983-08-08,5.078125,-2.4024024024024038
CAT,1983-08-09,5.203125,2.4615384615384706
CAT,1983-08-10,5.203125,0.0
CAT,1983-08-11,4.984375,-4.20420420420421
CAT,1983-08-12,5.03125,0.940438871473348
CAT,1983-08-15,5.0,-0.6211180124223614
CAT,1983-08-16,4.78125,-4.374999999999996
CAT,1983-08-17,4.734375,-0.9803921568627416
CAT,1983-08-18,4.6875,-0.990099009900991
CAT,1983-08-19,4.6875,0.0
CAT,1983-08-22,4.953125,5.666666666666664
CAT,1983-08-23,5.015625,1.2618296529968376
CAT,1983-08-24,5.015625,0.0
CAT,1983-08-25,5.0,-0.31152647975077885
CAT,1983-08-26,4.984375,-0.31250000000000444
CAT,1983-08-29,4.921875,-1.253918495297801
CAT,1983-08-30,4.859375,-1.2698412698412653
CAT,1983-08-31,4.90625,0.9646302250803762
CAT,1983-09-01,4.984375,1.5923566878981
CAT,1983-09-02,5.0,0.31347962382444194
CAT,1983-09-06,5.0,0.0
CAT,1983-09-07,5.03125,0.6250000000000089
CAT,1983-09-08,5.1875,3.105590062111796
CAT,1983-09-09,5.1875,0.0
CAT,1983-09-12,5.25,1.2048192771084265
CAT,1983-09-13,5.1875,-1.1904761904761862
CAT,1983-09-14,5.203125,0.3012048192771122
CAT,1983-09-15,5.234375,0.6006006006006093
CAT,1983-09-16,5.40625,3.2835820895522394
CAT,1983-09-19,5.515625,2.0231213872832443
CAT,1983-09-20,5.59375,1.4164305949008416
CAT,1983-09-21,5.59375,0.0
CAT,1983-09-22,5.6875,1.6759776536312776
CAT,1983-09-23,5.703125,0.27472527472527375
CAT,1983-09-26,5.734375,0.5479452054794498
CAT,1983-09-27,5.625,-1.9073569482288777
CAT,1983-09-28,5.515625,-1.9444444444444486
CAT,1983-09-29,5.46875,-0.8498583569405138
CAT,1983-09-30,5.453125,-0.28571428571428914
CAT,1983-10-03,5.453125,0.0
CAT,1983-10-04,5.453125,0.0
CAT,1983-10-05,5.53125,1.4326647564469885
CAT,1983-10-06,5.640625,1.9774011299435124
CAT,1983-10-07,5.578125,-1.1080332409972304
CAT,1983-10-10,5.53125,-0.8403361344537785
CAT,1983-10-11,5.375,-2.824858757062143
CAT,1983-10-12,5.375,0.0
CAT,1983-10-13,5.40625,0.5813953488372103
CAT,1983-10-14,5.390625,-0.28901734104046506
CAT,1983-10-17,5.40625,0.28985507246377384
CAT,1983-10-18,5.3125,-1.7341040462427793
CAT,1983-10-19,5.375,1.17647058823529
CAT,1983-10-20,5.28125,-1.744186046511631
CAT,1983-10-21,5.15625,-2.3668639053254448
CAT,1983-10-24,5.078125,-1.5151515151515138
CAT,1983-10-25,5.15625,1.538461538461533
CAT,1983-10-26,5.109375,-0.9090909090909038
CAT,1983-10-27,4.953125,-3.0581039755351647
CAT,1983-10-28,4.953125,0.0
CAT,1983-10-31,4.890625,-1.2618296529968487
CAT,1983-11-01,4.875,-0.31948881789137795
CAT,1983-11-02,5.09375,4.487179487179493
CAT,1983-11-03,5.078125,-0.30674846625766694
CAT,1983-11-04,5.21875,2.7692307692307683
CAT,1983-11-07,5.40625,3.592814371257491
CAT,1983-11-08,5.3125,-1.7341040462427793
CAT,1983-11-09,5.375,1.17647058823529
CAT,1983-11-10,5.4375,1.1627906976744207
CAT,1983-11-11,5.5,1.1494252873563315
CAT,1983-11-14,5.453125,-0.8522727272727293
CAT,1983-11-15,5.34375,-2.005730659025784
CAT,1983-11-16,5.34375,0.0
CAT,1983-11-17,5.46875,2.3391812865497075
CAT,1983-11-18,5.40625,-1.1428571428571455
CAT,1983-11-21,5.5,1.7341040462427681
CAT,1983-11-22,5.5,0.0
CAT,1983-11-23,5.484375,-0.28409090909090606
CAT,1983-11-25,5.546875,1.139601139601143
CAT,1983-11-28,5.484375,-1.1267605633802802
CAT,1983-11-29,5.546875,1.139601139601143
CAT,1983-11-30,5.59375,0.8450704225352101
CAT,1983-12-01,5.5625,-0.5586592178770999
CAT,1983-12-02,5.671875,1.96629213483146
CAT,1983-12-05,5.765625,1.6528925619834656
CAT,1983-12-06,5.796875,0.5420054200542035
CAT,1983-12-07,5.96875,2.96495956873315
CAT,1983-12-08,6.015625,0.7853403141361293
CAT,1983-12-09,5.9375,-1.2987012987012991
CAT,1983-12-12,5.859375,-1.3157894736842146
CAT,1983-12-13,5.96875,1.866666666666661
CAT,1983-12-14,5.9375,-0.5235602094240788
CAT,1983-12-15,5.9375,0.0
CAT,1983-12-16,5.875,-1.0526315789473717
CAT,1983-12-19,5.96875,1.5957446808510634
CAT,1983-12-20,5.953125,-0.2617801047120394
CAT,1983-12-21,5.984375,0.5249343832020914
CAT,1983-12-22,6.046875,1.0443864229765065
CAT,1983-12-23,6.03125,-0.2583979328165342
CAT,1983-12-27,6.0625,0.5181347150259086
CAT,1983-12-28,5.921875,-2.3195876288659822
CAT,1983-12-29,5.921875,0.0
CAT,1983-12-30,5.90625,-0.26385224274406704
CAT,1984-01-03,5.734375,-2.910052910052907
CAT,1984-01-04,6.0625,5.722070844686655
CAT,1984-01-05,6.125,1.0309278350515427
CAT,1984-01-06,6.078125,-0.7653061224489832
CAT,1984-01-09,6.140625,1.0282776349614497
CAT,1984-01-10,6.171875,0.5089058524172962
CAT,1984-01-11,6.171875,0.0
CAT,1984-01-12,6.265625,1.51898734177216
CAT,1984-01-13,6.296875,0.4987531172069737
CAT,1984-01-16,6.21875,-1.2406947890818865
CAT,1984-01-17,6.21875,0.0
CAT,1984-01-18,6.15625,-1.005025125628145
CAT,1984-01-19,6.015625,-2.2842639593908642
CAT,1984-01-20,6.09375,1.298701298701288
CAT,1984-01-23,6.109375,0.2564102564102555
CAT,1984-01-24,6.125,0.2557544757033181
CAT,1984-01-25,6.140625,0.25510204081633514
CAT,1984-01-26,6.140625,0.0
CAT,1984-01-27,6.125,-0.2544529262086481
CAT,1984-01-30,5.96875,-2.5510204081632626
CAT,1984-01-31,6.046875,1.308900523560208
CAT,1984-02-01,5.921875,-2.067183462532296
CAT,1984-02-02,6.078125,2.638522427440626
CAT,1984-02-03,5.9375,-2.3136246786632397
CAT,1984-02-06,5.828125,-1.8421052631578894
CAT,1984-02-07,5.875,0.8042895442359255
CAT,1984-02-08,5.65625,-3.7234042553191515
CAT,1984-02-09,5.59375,-1.104972375690605
CAT,1984-02-10,5.609375,0.27932960893854997
CAT,1984-02-13,5.640625,0.557103064066844
CAT,1984-02-14,5.78125,2.4930747922437657
CAT,1984-02-15,5.75,-0.540540540540535
CAT,1984-02-16,5.765625,0.27173913043478937
CAT,1984-02-17,5.640625,-2.168021680216803
CAT,1984-02-21,5.5625,-1.3850415512465353
CAT,1984-02-22,5.609375,0.8426966292134797
CAT,1984-02-23,5.65625,0.8356545961002881
CAT,1984-02-24,5.875,3.8674033149171283
CAT,1984-02-27,5.796875,-1.3297872340425565
CAT,1984-02-28,5.640625,-2.695417789757415
CAT,1984-02-29,5.671875,0.5540166204986097
CAT,1984-03-01,5.578125,-1.6528925619834656
CAT,1984-03-02,5.671875,1.680672268907557
CAT,1984-03-05,5.640625,-0.5509641873278182
CAT,1984-03-06,5.765625,2.216066481994461
CAT,1984-03-07,5.765625,0.0
CAT,1984-03-08,5.703125,-1.0840108401083959
CAT,1984-03-09,5.6875,-0.2739726027397249
CAT,1984-03-12,6.0625,6.593406593406592
CAT,1984-03-13,6.03125,-0.5154639175257714
CAT,1984-03-14,6.125,1.5544041450777257
CAT,1984-03-15,6.046875,-1.2755102040816313
CAT,1984-03-16,6.1875,2.3255813953488413
CAT,1984-03-19,6.21875,0.5050505050504972
CAT,1984-03-20,6.25,0.5025125628140614
CAT,1984-03-21,6.265625,0.24999999999999467
CAT,1984-03-22,6.140625,-1.995012468827928
CAT,1984-03-23,6.171875,0.5089058524172962
CAT,1984-03-26,6.265625,1.51898734177216
CAT,1984-03-27,6.25,-0.24937655860348684
CAT,1984-03-28,6.5625,5.000000000000004
CAT,1984-03-29,6.578125,0.23809523809523725
CAT,1984-03-30,6.40625,-2.6128266033254133
CAT,1984-04-02,6.40625,0.0
CAT,1984-04-03,6.359375,-0.7317073170731714
CAT,1984-04-04,6.421875,0.9828009828009909
CAT,1984-04-05,6.328125,-1.4598540145985384
CAT,1984-04-06,6.40625,1.2345679012345734
CAT,1984-04-09,6.203125,-3.170731707317076
CAT,1984-04-10,6.265625,1.0075566750629816
CAT,1984-04-11,5.75,-8.22942643391521
CAT,1984-04-12,5.859375,1.9021739130434812
CAT,1984-04-13,5.75,-1.866666666666672
CAT,1984-04-16,5.71875,-0.5434782608695676
CAT,1984-04-17,5.828125,1.91256830601092
CAT,1984-04-18,5.828125,0.0
CAT,1984-04-19,5.859375,0.536193029490617
CAT,1984-04-23,5.875,0.2666666666666595
CAT,1984-04-24,6.0,2.127659574468077
CAT,1984-04-25,6.140625,2.34375
CAT,1984-04-26,6.109375,-0.5089058524173073
CAT,1984-04-27,5.921875,-3.069053708439895
CAT,1984-04-30,5.875,-0.79155672823219
CAT,1984-05-01,5.8125,-1.0638297872340385
CAT,1984-05-02,5.796875,-0.26881720430107503
CAT,1984-05-03,5.75,-0.8086253369272267
CAT,1984-05-04,5.75,0.0
CAT,1984-05-07,5.8125,1.0869565217391353
CAT,1984-05-08,5.921875,1.8817204301075252
CAT,1984-05-09,5.84375,-1.319261213720313
CAT,1984-05-10,5.84375,0.0
CAT,1984-05-11,5.75,-1.6042780748663055
CAT,1984-05-14,5.640625,-1.9021739130434812
CAT,1984-05-15,5.640625,0.0
CAT,1984-05-16,5.640625,0.0
CAT,1984-05-17,5.546875,-1.66204986149584
CAT,1984-05-18,5.546875,0.0
CAT,1984-05-21,5.34375,-3.6619718309859106
CAT,1984-05-22,5.203125,-2.631578947368418
CAT,1984-05-23,5.203125,0.0
CAT,1984-05-24,5.125,-1.501501501501501
CAT,1984-05-25,5.109375,-0.3048780487804881
CAT,1984-05-29,4.984375,-2.4464831804281384
CAT,1984-05-30,5.078125,1.8808777429467183
CAT,1984-05-31,5.09375,0.3076923076922977
CAT,1984-06-01,5.21875,2.4539877300613577
CAT,1984-06-04,5.3125,1.7964071856287456
CAT,1984-06-05,5.359375,0.8823529411764675
CAT,1984-06-06,5.3125,-0.8746355685131157
CAT,1984-06-07,5.1875,-2.352941176470591
CAT,1984-06-08,5.0,-3.6144578313253017
CAT,1984-06-11,4.953125,-0.9375000000000022
CAT,1984-06-12,4.890625,-1.2618296529968487
CAT,1984-06-13,4.90625,0.31948881789136685
CAT,1984-06-14,4.921875,0.31847133757962887
CAT,1984-06-15,4.875,-0.952380952380949
CAT,1984-06-18,4.90625,0.6410256410256387
CAT,1984-06-19,4.875,-0.6369426751592355
CAT,1984-06-20,4.796875,-1.602564102564108
CAT,1984-06-21,4.84375,0.9771986970684043
CAT,1984-06-22,4.78125,-1.2903225806451646
CAT,1984-06-25,4.625,-3.26797385620915
CAT,1984-06-26,4.5,-2.7027027027026973
CAT,1984-06-27,4.453125,-1.041666666666663
CAT,1984-06-28,4.625,3.8596491228070073
CAT,1984-06-29,4.6875,1.3513513513513598
CAT,1984-07-02,4.609375,-1.6666666666666718
CAT,1984-07-03,4.6875,1.6949152542372836
CAT,1984-07-05,4.671875,-0.33333333333332993
CAT,1984-07-06,4.609375,-1.3377926421404673
CAT,1984-07-09,4.8125,4.406779661016946
CAT,1984-07-10,4.75,-1.2987012987012991
CAT,1984-07-11,4.640625,-2.3026315789473673
CAT,1984-07-12,4.625,-0.33670033670033517
CAT,1984-07-13,4.65625,0.6756756756756799
CAT,1984-07-16,4.703125,1.0067114093959662
CAT,1984-07-17,4.5625,-2.9900332225913595
CAT,1984-07-18,4.546875,-0.3424657534246589
CAT,1984-07-19,4.515625,-0.6872852233676952
CAT,1984-07-20,4.3125,-4.498269896193774
CAT,1984-07-23,4.34375,0.7246376811594235
CAT,1984-07-24,4.28125,-1.4388489208633115
CAT,1984-07-25,4.234375,-1.0948905109489093
CAT,1984-07-26,4.265625,0.7380073800737907
CAT,1984-07-27,4.28125,0.366300366300365
CAT,1984-07-30,4.234375,-1.0948905109489093
CAT,1984-07-31,4.296875,1.4760147601476037
CAT,1984-08-01,4.453125,3.6363636363636376
CAT,1984-08-02,4.78125,7.36842105263158
CAT,1984-08-03,4.875,1.9607843137254832
CAT,1984-08-06,4.8125,-1.2820512820512775
CAT,1984-08-07,4.625,-3.8961038961038974
CAT,1984-08-08,4.484375,-3.0405405405405372
CAT,1984-08-09,4.859375,8.362369337979093
CAT,1984-08-10,4.875,0.3215434083601254
CAT,1984-08-13,4.875,0.0
CAT,1984-08-14,4.734375,-2.8846153846153855
CAT,1984-08-15,4.703125,-0.660066006600657
CAT,1984-08-16,4.796875,1.9933554817275656
CAT,1984-08-17,4.75,-0.9771986970684043
CAT,1984-08-20,4.828125,1.6447368421052655
CAT,1984-08-21,4.90625,1.6181229773462702
CAT,1984-08-22,4.90625,0.0
CAT,1984-08-23,4.890625,-0.31847133757961776
CAT,1984-08-24,4.875,-0.31948881789137795
CAT,1984-08-27,5.0,2.564102564102555
CAT,1984-08-28,4.9375,-1.2499999999999956
CAT,1984-08-29,4.859375,-1.5822784810126556
CAT,1984-08-30,4.859375,0.0
CAT,1984-08-31,4.859375,0.0
CAT,1984-09-04,4.90625,0.9646302250803762
CAT,1984-09-05,4.78125,-2.547770700636942
CAT,1984-09-06,4.78125,0.0
CAT,1984-09-07,4.609375,-3.5947712418300637
CAT,1984-09-10,4.625,0.3389830508474523
CAT,1984-09-11,4.65625,0.6756756756756799
CAT,1984-09-12,4.8125,3.3557046979865834
CAT,1984-09-13,4.921875,2.2727272727272707
CAT,1984-09-14,4.3125,-12.380952380952381
CAT,1984-09-17,4.34375,0.7246376811594235
CAT,1984-09-18,4.3125,-0.7194244604316502
CAT,1984-09-19,4.25,-1.449275362318836
CAT,1984-09-20,4.28125,0.7352941176470562
CAT,1984-09-21,4.34375,1.4598540145985384
CAT,1984-09-24,4.4375,2.158273381294973
CAT,1984-09-25,4.390625,-1.0563380281690127
CAT,1984-09-26,4.421875,0.7117437722419906
CAT,1984-09-27,4.453125,0.7067137809187329
CAT,1984-09-28,4.375,-1.7543859649122862
CAT,1984-10-01,4.34375,-0.7142857142857117
CAT,1984-10-02,4.34375,0.0
CAT,1984-10-03,4.296875,-1.0791366906474864
CAT,1984-10-04,4.234375,-1.4545454545454528
CAT,1984-10-05,3.953125,-6.6420664206642055
CAT,1984-10-08,3.90625,-1.1857707509881465
CAT,1984-10-09,3.84375,-1.6000000000000014
CAT,1984-10-10,3.8125,-0.8130081300813052
CAT,1984-10-11,3.9375,3.2786885245901676
CAT,1984-10-12,3.859375,-1.9841269841269882
CAT,1984-10-15,3.859375,0.0
CAT,1984-10-16,3.765625,-2.429149797570851
CAT,1984-10-17,3.71875,-1.2448132780082943
CAT,1984-10-18,4.0,7.563025210084029
CAT,1984-10-19,4.015625,0.390625
CAT,1984-10-22,3.984375,-0.7782101167315147
CAT,1984-10-23,4.015625,0.7843137254901933
CAT,1984-10-24,4.09375,1.9455252918287869
CAT,1984-10-25,3.96875,-3.053435114503822
CAT,1984-10-26,3.875,-2.3622047244094446
CAT,1984-10-29,3.875,0.0
CAT,1984-10-30,3.84375,-0.8064516129032251
CAT,1984-10-31,3.875,0.8130081300812941
CAT,1984-11-01,3.859375,-0.40322580645161255
CAT,1984-11-02,3.984375,3.238866396761142
CAT,1984-11-05,4.09375,2.7450980392156765
CAT,1984-11-06,4.171875,1.9083969465648831
CAT,1984-11-07,4.21875,1.1235955056179803
CAT,1984-11-08,4.21875,0.0
CAT,1984-11-09,4.171875,-1.1111111111111072
CAT,1984-11-12,4.171875,0.0
CAT,1984-11-13,4.15625,-0.3745318352059934
CAT,1984-11-14,4.140625,-0.3759398496240629
CAT,1984-11-15,4.0625,-1.8867924528301883
CAT,1984-11-16,4.015625,-1.1538461538461497
CAT,1984-11-19,3.921875,-2.3346303501945553
CAT,1984-11-20,3.921875,0.0
CAT,1984-11-21,3.859375,-1.5936254980079667
CAT,1984-11-23,3.859375,0.0
CAT,1984-11-26,3.890625,0.809716599190291
CAT,1984-11-27,3.953125,1.6064257028112428
CAT,1984-11-28,3.890625,-1.5810276679841917
CAT,1984-11-29,3.875,-0.40160642570281624
CAT,1984-11-30,3.859375,-0.40322580645161255
CAT,1984-12-03,3.796875,-1.619433198380571
CAT,1984-12-04,3.796875,0.0
CAT,1984-12-05,3.734375,-1.6460905349794275
CAT,1984-12-06,3.828125,2.5104602510460206
CAT,1984-12-07,3.78125,-1.224489795918371
CAT,1984-12-10,3.734375,-1.2396694214875992
CAT,1984-12-11,3.75,0.4184100418409997
CAT,1984-12-12,3.71875,-0.8333333333333304
CAT,1984-12-13,3.578125,-3.7815126050420145
CAT,1984-12-14,3.609375,0.8733624454148492
CAT,1984-12-17,3.6875,2.164502164502169
CAT,1984-12-18,3.859375,4.661016949152552
CAT,1984-12-19,3.875,0.4048582995951344
CAT,1984-12-20,3.765625,-2.822580645161288
CAT,1984-12-21,3.6875,-2.0746887966805017
CAT,1984-12-24,3.859375,4.661016949152552
CAT,1984-12-26,3.796875,-1.619433198380571
CAT,1984-12-27,3.828125,0.8230452674897082
CAT,1984-12-28,3.875,1.2244897959183598
CAT,1984-12-31,3.875,0.0
CAT,1985-01-02,3.875,0.0
CAT,1985-01-03,3.859375,-0.40322580645161255
CAT,1985-01-04,3.875,0.4048582995951344
CAT,1985-01-07,3.84375,-0.8064516129032251
CAT,1985-01-08,3.75,-2.4390243902439046
CAT,1985-01-09,3.8125,1.6666666666666607
CAT,1985-01-10,3.75,-1.6393442622950838
CAT,1985-01-11,3.671875,-2.083333333333337
CAT,1985-01-14,3.734375,1.7021276595744705
CAT,1985-01-15,3.75,0.4184100418409997
CAT,1985-01-16,3.75,0.0
CAT,1985-01-17,3.8125,1.6666666666666607
CAT,1985-01-18,3.796875,-0.4098360655737654
CAT,1985-01-21,4.0,5.3497942386831365
CAT,1985-01-22,4.03125,0.78125
CAT,1985-01-23,4.15625,3.100775193798455
CAT,1985-01-24,4.1875,0.7518796992481258
CAT,1985-01-25,4.203125,0.3731343283582156
CAT,1985-01-28,4.171875,-0.743494423791824
CAT,1985-01-29,4.28125,2.621722846441954
CAT,1985-01-30,4.21875,-1.4598540145985384
CAT,1985-01-31,4.171875,-1.1111111111111072
CAT,1985-02-01,4.203125,0.7490636704119868
CAT,1985-02-04,4.203125,0.0
CAT,1985-02-05,4.140625,-1.486988847583648
CAT,1985-02-06,4.140625,0.0
CAT,1985-02-07,4.15625,0.37735849056603765
CAT,1985-02-08,4.328125,4.135338345864659
CAT,1985-02-11,4.21875,-2.527075812274371
CAT,1985-02-12,4.078125,-3.3333333333333326
CAT,1985-02-13,4.09375,0.3831417624521105
CAT,1985-02-14,4.03125,-1.526717557251911
CAT,1985-02-15,4.0,-0.7751937984496138
CAT,1985-02-19,3.96875,-0.78125
CAT,1985-02-20,3.984375,0.3937007874015741
CAT,1985-02-21,3.921875,-1.5686274509803977
CAT,1985-02-22,3.984375,1.5936254980079667
CAT,1985-02-25,4.0,0.39215686274509665
CAT,1985-02-26,4.125,3.125
CAT,1985-02-27,4.09375,-0.7575757575757569
CAT,1985-02-28,4.109375,0.3816793893129722
CAT,1985-03-01,4.09375,-0.38022813688213253
CAT,1985-03-04,4.03125,-1.526717557251911
CAT,1985-03-05,4.03125,0.0
CAT,1985-03-06,3.96875,-1.5503875968992276
CAT,1985-03-07,3.859375,-2.7559055118110187
CAT,1985-03-08,3.9375,2.0242914979757165
CAT,1985-03-11,3.921875,-0.3968253968253954
CAT,1985-03-12,3.921875,0.0
CAT,1985-03-13,3.890625,-0.7968127490039834
CAT,1985-03-14,3.890625,0.0
CAT,1985-03-15,3.828125,-1.6064257028112428
CAT,1985-03-18,3.671875,-4.081632653061229
CAT,1985-03-19,3.71875,1.2765957446808418
CAT,1985-03-20,3.75,0.8403361344537785
CAT,1985-03-21,3.71875,-0.8333333333333304
CAT,1985-03-22,3.75,0.8403361344537785
CAT,1985-03-25,3.765625,0.4166666666666652
CAT,1985-03-26,3.828125,1.6597510373443924
CAT,1985-03-27,3.90625,2.0408163265306145
CAT,1985-03-28,3.953125,1.200000000000001
CAT,1985-03-29,3.984375,0.7905138339920903
CAT,1985-04-01,4.109375,3.1372549019607954
CAT,1985-04-02,4.09375,-0.38022813688213253
CAT,1985-04-03,4.0,-2.2900763358778664
CAT,1985-04-04,3.953125,-1.171875
CAT,1985-04-08,3.953125,0.0
CAT,1985-04-09,3.84375,-2.766798418972327
CAT,1985-04-10,3.8125,-0.8130081300813052
CAT,1985-04-11,3.984375,4.508196721311486
CAT,1985-04-12,3.984375,0.0
CAT,1985-04-15,4.03125,1.17647058823529
CAT,1985-04-16,4.09375,1.5503875968992276
CAT,1985-04-17,4.140625,1.1450381679389388
CAT,1985-04-18,4.09375,-1.132075471698113
CAT,1985-04-19,4.078125,-0.3816793893129722
CAT,1985-04-22,4.078125,0.0
CAT,1985-04-23,4.109375,0.766283524904221
CAT,1985-04-24,4.109375,0.0
CAT,1985-04-25,4.09375,-0.38022813688213253
CAT,1985-04-26,4.09375,0.0
CAT,1985-04-29,4.09375,0.0
CAT,1985-04-30,3.953125,-3.435114503816794
CAT,1985-05-01,3.921875,-0.7905138339920903
CAT,1985-05-02,3.890625,-0.7968127490039834
CAT,1985-05-03,3.875,-0.40160642570281624
CAT,1985-05-06,3.859375,-0.40322580645161255
CAT,1985-05-07,3.890625,0.809716599190291
CAT,1985-05-08,3.90625,0.40160642570281624
CAT,1985-05-09,3.921875,0.40000000000000036
CAT,1985-05-10,4.0625,3.585657370517925
CAT,1985-05-13,4.09375,0.7692307692307665
CAT,1985-05-14,4.078125,-0.3816793893129722
CAT,1985-05-15,4.078125,0.0
CAT,1985-05-16,4.078125,0.0
CAT,1985-05-17,4.234375,3.831417624521083
CAT,1985-05-20,4.328125,2.2140221402213944
CAT,1985-05-21,4.375,1.0830324909747224
CAT,1985-05-22,4.328125,-1.0714285714285676
CAT,1985-05-23,4.296875,-0.7220216606498187
CAT,1985-05-24,4.328125,0.727272727272732
CAT,1985-05-28,4.34375,0.3610108303249149
CAT,1985-05-29,4.34375,0.0
CAT,1985-05-30,4.3125,-0.7194244604316502
CAT,1985-05-31,4.328125,0.36231884057971175
CAT,1985-06-03,4.390625,1.4440433212996373
CAT,1985-06-04,4.46875,1.7793594306049876
CAT,1985-06-05,4.421875,-1.0489510489510523
CAT,1985-06-06,4.3125,-2.473498233215543
CAT,1985-06-07,4.25,-1.449275362318836
CAT,1985-06-10,4.25,0.0
CAT,1985-06-11,4.21875,-0.7352941176470562
CAT,1985-06-12,4.203125,-0.37037037037036535
CAT,1985-06-13,4.1875,-0.371747211895912
CAT,1985-06-14,4.21875,0.746268656716409
CAT,1985-06-17,4.1875,-0.7407407407407418
CAT,1985-06-18,4.203125,0.3731343283582156
CAT,1985-06-19,4.203125,0.0
CAT,1985-06-20,4.1875,-0.371747211895912
CAT,1985-06-21,4.234375,1.1194029850746245
CAT,1985-06-24,4.203125,-0.7380073800738018
CAT,1985-06-25,4.1875,-0.371747211895912
CAT,1985-06-26,4.15625,-0.7462686567164201
CAT,1985-06-27,4.15625,0.0
CAT,1985-06-28,4.140625,-0.3759398496240629
CAT,1985-07-01,4.203125,1.5094339622641506
CAT,1985-07-02,4.265625,1.486988847583648
CAT,1985-07-03,4.3125,1.098901098901095
CAT,1985-07-05,4.4375,2.898550724637672
CAT,1985-07-08,4.40625,-0.7042253521126751
CAT,1985-07-09,4.46875,1.4184397163120588
CAT,1985-07-10,4.6875,4.895104895104896
CAT,1985-07-11,4.59375,-2.0000000000000018
CAT,1985-07-12,4.59375,0.0
CAT,1985-07-15,4.5625,-0.6802721088435382
CAT,1985-07-16,4.546875,-0.3424657534246589
CAT,1985-07-17,4.515625,-0.6872852233676952
CAT,1985-07-18,4.53125,0.34602076124568004
CAT,1985-07-19,4.5625,0.6896551724137945
CAT,1985-07-22,4.578125,0.3424657534246478
CAT,1985-07-23,4.625,1.0238907849829282
CAT,1985-07-24,4.671875,1.0135135135135087
CAT,1985-07-25,4.71875,1.0033444816053505
CAT,1985-07-26,4.765625,0.9933774834437026
CAT,1985-07-29,4.625,-2.950819672131144
CAT,1985-07-30,4.5,-2.7027027027026973
CAT,1985-07-31,4.609375,2.430555555555558
CAT,1985-08-01,4.71875,2.3728813559322104
CAT,1985-08-02,4.65625,-1.3245033112582738
CAT,1985-08-05,4.59375,-1.342281879194629
CAT,1985-08-06,4.453125,-3.0612244897959218
CAT,1985-08-07,4.53125,1.7543859649122862
CAT,1985-08-08,4.5,-0.6896551724137945
CAT,1985-08-09,4.484375,-0.347222222222221
CAT,1985-08-12,4.484375,0.0
CAT,1985-08-13,4.453125,-0.6968641114982632
CAT,1985-08-14,4.46875,0.35087719298245723
CAT,1985-08-15,4.484375,0.34965034965035446
CAT,1985-08-16,4.453125,-0.6968641114982632
CAT,1985-08-19,4.5,1.0526315789473717
CAT,1985-08-20,4.5,0.0
CAT,1985-08-21,4.59375,2.083333333333326
CAT,1985-08-22,4.515625,-1.7006802721088454
CAT,1985-08-23,4.515625,0.0
CAT,1985-08-26,4.53125,0.34602076124568004
CAT,1985-08-27,4.546875,0.34482758620688614
CAT,1985-08-28,4.53125,-0.3436426116838476
CAT,1985-08-29,4.515625,-0.34482758620689724
CAT,1985-08-30,4.5,-0.34602076124568004
CAT,1985-09-03,4.4375,-1.388888888888884
CAT,1985-09-04,4.453125,0.35211267605634866
CAT,1985-09-05,4.46875,0.35087719298245723
CAT,1985-09-06,4.515625,1.0489510489510412
CAT,1985-09-09,4.625,2.422145328719716
CAT,1985-09-10,4.5,-2.7027027027026973
CAT,1985-09-11,4.421875,-1.736111111111116
CAT,1985-09-12,4.234375,-4.240282685512364
CAT,1985-09-13,4.1875,-1.1070110701106972
CAT,1985-09-16,4.21875,0.746268656716409
CAT,1985-09-17,4.296875,1.85185185185186
CAT,1985-09-18,4.265625,-0.727272727272732
CAT,1985-09-19,4.34375,1.831501831501825
CAT,1985-09-20,4.265625,-1.7985611510791366
CAT,1985-09-23,4.53125,6.227106227106227
CAT,1985-09-24,4.515625,-0.34482758620689724
CAT,1985-09-25,4.40625,-2.422145328719727
CAT,1985-09-26,4.453125,1.0638297872340496
CAT,1985-09-30,4.421875,-0.7017543859649145
CAT,1985-10-01,4.546875,2.8268551236749095
CAT,1985-10-02,4.5625,0.3436426116838476
CAT,1985-10-03,4.546875,-0.3424657534246589
CAT,1985-10-04,4.46875,-1.718213058419249
CAT,1985-10-07,4.4375,-0.6993006993006978
CAT,1985-10-08,4.453125,0.35211267605634866
CAT,1985-10-09,4.53125,1.7543859649122862
CAT,1985-10-10,4.5625,0.6896551724137945
CAT,1985-10-11,4.609375,1.0273972602739656
CAT,1985-10-14,4.59375,-0.3389830508474523
CAT,1985-10-15,4.609375,0.340136054421758
CAT,1985-10-16,4.578125,-0.6779661016949157
CAT,1985-10-17,4.453125,-2.7303754266211566
CAT,1985-10-18,4.375,-1.7543859649122862
CAT,1985-10-21,4.34375,-0.7142857142857117
CAT,1985-10-22,4.34375,0.0
CAT,1985-10-23,4.296875,-1.0791366906474864
CAT,1985-10-24,4.390625,2.1818181818181737
CAT,1985-10-25,4.34375,-1.0676156583629859
CAT,1985-10-28,4.34375,0.0
CAT,1985-10-29,4.375,0.7194244604316502
CAT,1985-10-30,4.40625,0.7142857142857117
CAT,1985-10-31,4.4375,0.7092198581560183
CAT,1985-11-01,4.5,1.4084507042253502
CAT,1985-11-04,4.5625,1.388888888888884
CAT,1985-11-05,4.53125,-0.6849315068493178
CAT,1985-11-06,4.46875,-1.379310344827589
CAT,1985-11-07,4.546875,1.7482517482517501
CAT,1985-11-08,4.71875,3.7800687285223455
CAT,1985-11-11,4.78125,1.324503311258285
CAT,1985-11-12,4.734375,-0.9803921568627416
CAT,1985-11-13,4.625,-2.310231023102305
CAT,1985-11-14,4.703125,1.6891891891891886
CAT,1985-11-15,4.796875,1.9933554817275656
CAT,1985-11-18,4.78125,-0.32573289902280145
CAT,1985-11-19,4.875,1.9607843137254832
CAT,1985-11-20,4.8125,-1.2820512820512775
CAT,1985-11-21,4.828125,0.32467532467532756
CAT,1985-11-22,4.953125,2.5889967637540368
CAT,1985-11-25,4.984375,0.6309148264984188
CAT,1985-11-26,4.953125,-0.6269592476489061
CAT,1985-11-27,4.984375,0.6309148264984188
CAT,1985-11-29,4.984375,0.0
CAT,1985-12-02,4.953125,-0.6269592476489061
CAT,1985-12-03,4.96875,0.3154574132492094
CAT,1985-12-04,5.09375,2.515723270440251
CAT,1985-12-05,5.015625,-1.5337423312883458
CAT,1985-12-06,5.0,-0.31152647975077885
CAT,1985-12-09,5.03125,0.6250000000000089
CAT,1985-12-10,5.0625,0.6211180124223503
CAT,1985-12-11,5.109375,0.92592592592593
CAT,1985-12-12,5.171875,1.2232415902140747
CAT,1985-12-13,5.296875,2.4169184290030232
CAT,1985-12-16,5.359375,1.179941002949847
CAT,1985-12-17,5.34375,-0.2915451895043719
CAT,1985-12-18,5.3125,-0.5847953216374324
CAT,1985-12-19,5.265625,-0.8823529411764675
CAT,1985-12-20,5.234375,-0.5934718100890191
CAT,1985-12-23,5.0,-4.477611940298509
CAT,1985-12-24,4.96875,-0.6249999999999978
CAT,1985-12-26,4.96875,0.0
CAT,1985-12-27,5.15625,3.7735849056603765
CAT,1985-12-30,5.234375,1.5151515151515138
CAT,1985-12-31,5.25,0.29850746268655914
CAT,1986-01-02,5.1875,-1.1904761904761862
CAT,1986-01-03,5.1875,0.0
CAT,1986-01-06,5.234375,0.9036144578313143
CAT,1986-01-07,5.25,0.29850746268655914
CAT,1986-01-08,4.96875,-5.35714285714286
CAT,1986-01-09,5.046875,1.572327044025168
CAT,1986-01-10,5.140625,1.8575851393188847
CAT,1986-01-13,5.203125,1.2158054711246091
CAT,1986-01-14,5.3125,2.1021021021021102
CAT,1986-01-15,5.375,1.17647058823529
CAT,1986-01-16,5.296875,-1.4534883720930258
CAT,1986-01-17,5.390625,1.7699115044247815
CAT,1986-01-20,5.375,-0.28985507246376274
CAT,1986-01-21,5.40625,0.5813953488372103
CAT,1986-01-22,5.390625,-0.28901734104046506
CAT,1986-01-23,5.4375,0.8695652173912993
CAT,1986-01-24,5.578125,2.586206896551735
CAT,1986-01-27,5.65625,1.4005602240896309
CAT,1986-01-28,5.703125,0.8287292817679592
CAT,1986-01-29,5.859375,2.7397260273972712
CAT,1986-01-30,5.703125,-2.6666666666666616
CAT,1986-01-31,5.71875,0.273972602739736
CAT,1986-02-03,5.84375,2.1857923497267784
CAT,1986-02-04,5.71875,-2.1390374331550777
CAT,1986-02-05,5.75,0.5464480874316946
CAT,1986-02-06,5.875,2.1739130434782705
CAT,1986-02-07,5.984375,1.8617021276595702
CAT,1986-02-10,6.078125,1.5665796344647598
CAT,1986-02-11,6.125,0.7712082262210762
CAT,1986-02-12,6.203125,1.2755102040816313
CAT,1986-02-13,6.21875,0.25188916876575096
CAT,1986-02-14,6.203125,-0.2512562814070307
CAT,1986-02-18,6.109375,-1.5113350125944613
CAT,1986-02-19,6.0,-1.7902813299232712
CAT,1986-02-20,5.984375,-0.26041666666666297
CAT,1986-02-21,6.09375,1.8276762402088753
CAT,1986-02-24,6.09375,0.0
CAT,1986-02-25,6.0,-1.538461538461533
CAT,1986-02-26,6.0625,1.041666666666674
CAT,1986-02-27,6.25,3.092783505154628
CAT,1986-02-28,6.34375,1.4999999999999902
CAT,1986-03-03,6.34375,0.0
CAT,1986-03-04,6.625,4.4334975369458185
CAT,1986-03-05,6.484375,-2.1226415094339646
CAT,1986-03-06,6.484375,0.0
CAT,1986-03-07,6.34375,-2.168674698795181
CAT,1986-03-10,6.28125,-0.9852216748768461
CAT,1986-03-11,6.5,3.482587064676612
CAT,1986-03-12,6.453125,-0.7211538461538436
CAT,1986-03-13,6.375,-1.210653753026636
CAT,1986-03-14,6.453125,1.225490196078427
CAT,1986-03-17,6.265625,-2.9055690072639195
CAT,1986-03-18,6.53125,4.239401496259343
CAT,1986-03-19,6.4375,-1.4354066985645897
CAT,1986-03-20,6.609375,2.669902912621369
CAT,1986-03-21,6.4375,-2.6004728132387744
CAT,1986-03-24,6.65625,3.398058252427183
CAT,1986-03-25,6.5625,-1.4084507042253502
CAT,1986-03-26,6.53125,-0.4761904761904745
CAT,1986-03-27,6.625,1.4354066985645897
CAT,1986-03-31,6.578125,-0.7075471698113178
CAT,1986-04-01,6.515625,-0.9501187648456089
CAT,1986-04-02,6.46875,-0.7194244604316502
CAT,1986-04-03,6.421875,-0.7246376811594235
CAT,1986-04-04,6.1875,-3.649635036496346
CAT,1986-04-07,6.125,-1.0101010101010055
CAT,1986-04-08,6.125,0.0
CAT,1986-04-09,6.234375,1.7857142857142794
CAT,1986-04-10,6.3125,1.2531328320801949
CAT,1986-04-11,6.203125,-1.7326732673267342
CAT,1986-04-14,6.203125,0.0
CAT,1986-04-15,6.125,-1.2594458438287104
CAT,1986-04-16,6.421875,4.846938775510212
CAT,1986-04-17,6.640625,3.406326034063256
CAT,1986-04-18,6.625,-0.23529411764705577
CAT,1986-04-21,6.609375,-0.2358490566037763
CAT,1986-04-22,6.53125,-1.1820330969267157
CAT,1986-04-23,6.59375,0.9569377990430672
CAT,1986-04-24,6.765625,2.6066350710900466
CAT,1986-04-25,6.90625,2.0785219399538146
CAT,1986-04-28,6.90625,0.0
CAT,1986-04-29,6.8125,-1.3574660633484115
CAT,1986-04-30,6.625,-2.752293577981646
CAT,1986-05-01,6.625,0.0
CAT,1986-05-02,6.5,-1.8867924528301883
CAT,1986-05-05,6.46875,-0.48076923076922906
CAT,1986-05-06,6.4375,-0.48309178743961567
CAT,1986-05-07,6.390625,-0.7281553398058249
CAT,1986-05-08,6.4375,0.7334963325183352
CAT,1986-05-09,6.515625,1.2135922330097193
CAT,1986-05-12,6.515625,0.0
CAT,1986-05-13,6.421875,-1.4388489208633115
CAT,1986-05-14,6.40625,-0.24330900243308973
CAT,1986-05-15,6.265625,-2.195121951219514
CAT,1986-05-16,6.25,-0.24937655860348684
CAT,1986-05-19,6.375,2.0000000000000018
CAT,1986-05-20,6.375,0.0
CAT,1986-05-21,6.515625,2.2058823529411686
CAT,1986-05-22,6.609375,1.4388489208633004
CAT,1986-05-23,6.734375,1.891252955082745
CAT,1986-05-27,6.84375,1.6241299303944245
CAT,1986-05-28,6.875,0.45662100456620447
CAT,1986-05-29,6.859375,-0.2272727272727315
CAT,1986-05-30,6.78125,-1.1389521640091105
CAT,1986-06-02,6.671875,-1.6129032258064502
CAT,1986-06-03,6.609375,-0.936768149882905
CAT,1986-06-04,6.578125,-0.47281323877068626
CAT,1986-06-05,6.609375,0.47505938242280443
CAT,1986-06-06,6.578125,-0.47281323877068626
CAT,1986-06-09,6.5,-1.187648456057011
CAT,1986-06-10,6.421875,-1.2019230769230727
CAT,1986-06-11,6.421875,0.0
CAT,1986-06-12,6.3125,-1.703163017031628
CAT,1986-06-13,6.5,2.970297029702973
CAT,1986-06-16,6.453125,-0.7211538461538436
CAT,1986-06-17,6.5,0.7263922518159882
CAT,1986-06-18,6.515625,0.24038461538462563
CAT,1986-06-19,6.375,-2.1582733812949617
CAT,1986-06-20,6.390625,0.2450980392156854
CAT,1986-06-23,6.265625,-1.9559902200488977
CAT,1986-06-24,6.203125,-0.9975062344139696
CAT,1986-06-25,6.21875,0.25188916876575096
CAT,1986-06-26,6.171875,-0.7537688442211032
CAT,1986-06-27,6.15625,-0.25316455696202667
CAT,1986-06-30,6.21875,1.0152284263959421
CAT,1986-07-01,6.25,0.5025125628140614
CAT,1986-07-02,6.34375,1.4999999999999902
CAT,1986-07-03,6.5,2.4630541871921263
CAT,1986-07-07,6.328125,-2.644230769230771
CAT,1986-07-08,6.359375,0.49382716049382047
CAT,1986-07-09,6.375,0.24570024570025328
CAT,1986-07-10,6.3125,-0.9803921568627416
CAT,1986-07-11,6.125,-2.970297029702973
CAT,1986-07-14,5.84375,-4.591836734693877
CAT,1986-07-15,5.53125,-5.3475935828877
CAT,1986-07-16,5.53125,0.0
CAT,1986-07-17,5.703125,3.1073446327683607
CAT,1986-07-18,5.765625,1.0958904109588996
CAT,1986-07-21,5.765625,0.0
CAT,1986-07-22,5.703125,-1.0840108401083959
CAT,1986-07-23,5.65625,-0.8219178082191747
CAT,1986-07-24,5.703125,0.8287292817679592
CAT,1986-07-25,5.671875,-0.5479452054794498
CAT,1986-07-28,5.5625,-1.9283746556473802
CAT,1986-07-29,5.40625,-2.8089887640449396
CAT,1986-07-30,5.265625,-2.6011560693641633
CAT,1986-07-31,5.578125,5.934718100890213
CAT,1986-08-01,5.671875,1.680672268907557
CAT,1986-08-04,5.734375,1.1019283746556363
CAT,1986-08-05,5.703125,-0.544959128065392
CAT,1986-08-06,5.59375,-1.9178082191780854
CAT,1986-08-07,5.796875,3.6312849162011274
CAT,1986-08-08,5.765625,-0.5390835579514808
CAT,1986-08-11,5.84375,1.3550135501354976
CAT,1986-08-12,5.859375,0.2673796791443861
CAT,1986-08-13,5.890625,0.5333333333333412
CAT,1986-08-14,5.78125,-1.8567639257294433
CAT,1986-08-15,5.625,-2.7027027027026973
CAT,1986-08-18,5.671875,0.8333333333333304
CAT,1986-08-19,5.640625,-0.5509641873278182
CAT,1986-08-20,5.75,1.939058171745156
CAT,1986-08-21,5.90625,2.717391304347827
CAT,1986-08-22,5.921875,0.2645502645502562
CAT,1986-08-25,6.015625,1.58311345646438
CAT,1986-08-26,6.203125,3.116883116883118
CAT,1986-08-27,6.203125,0.0
CAT,1986-08-28,6.234375,0.5037783375314797
CAT,1986-08-29,6.234375,0.0
CAT,1986-09-02,6.25,0.25062656641603454
CAT,1986-09-03,6.28125,0.49999999999998934
CAT,1986-09-04,6.3125,0.4975124378109541
CAT,1986-09-05,6.234375,-1.2376237623762387
CAT,1986-09-08,6.140625,-1.5037593984962405
CAT,1986-09-09,6.21875,1.2722646310432628
CAT,1986-09-10,6.21875,0.0
CAT,1986-09-11,5.84375,-6.030150753768848
CAT,1986-09-12,5.828125,-0.2673796791443861
CAT,1986-09-15,5.875,0.8042895442359255
CAT,1986-09-16,5.890625,0.26595744680850686
CAT,1986-09-17,5.890625,0.0
CAT,1986-09-18,5.75,-2.3872679045092826
CAT,1986-09-19,5.5625,-3.2608695652173947
CAT,1986-09-22,5.640625,1.404494382022481
CAT,1986-09-23,5.71875,1.3850415512465464
CAT,1986-09-24,5.078125,-11.202185792349727
CAT,1986-09-25,4.96875,-2.1538461538461506
CAT,1986-09-26,4.84375,-2.515723270440251
CAT,1986-09-29,4.65625,-3.8709677419354827
CAT,1986-09-30,4.734375,1.6778523489932917
CAT,1986-10-01,4.8125,1.650165016501659
CAT,1986-10-02,4.671875,-2.922077922077926
CAT,1986-10-03,4.65625,-0.33444816053511683
CAT,1986-10-06,4.671875,0.3355704697986628
CAT,1986-10-07,4.671875,0.0
CAT,1986-10-08,4.6875,0.33444816053511683
CAT,1986-10-09,4.75,1.333333333333342
CAT,1986-10-10,4.734375,-0.3289473684210509
CAT,1986-10-13,4.6875,-0.990099009900991
CAT,1986-10-14,4.71875,0.6666666666666599
CAT,1986-10-15,4.703125,-0.3311258278145712
CAT,1986-10-16,4.734375,0.6644518272425293
CAT,1986-10-17,4.71875,-0.330033003300334
CAT,1986-10-20,4.65625,-1.3245033112582738
CAT,1986-10-21,4.65625,0.0
CAT,1986-10-22,4.59375,-1.342281879194629
CAT,1986-10-23,4.625,0.6802721088435382
CAT,1986-10-24,4.609375,-0.33783783783783994
CAT,1986-10-27,4.625,0.3389830508474523
CAT,1986-10-28,4.625,0.0
CAT,1986-10-29,4.71875,2.0270270270270174
CAT,1986-10-30,4.8125,1.9867549668874274
CAT,1986-10-31,4.984375,3.571428571428581
CAT,1986-11-03,5.015625,0.6269592476489061
CAT,1986-11-04,5.0,-0.31152647975077885
CAT,1986-11-05,4.921875,-1.5625
CAT,1986-11-06,4.90625,-0.31746031746031633
CAT,1986-11-07,4.890625,-0.31847133757961776
CAT,1986-11-10,4.84375,-0.9584664536741228
CAT,1986-11-11,4.859375,0.3225806451612856
CAT,1986-11-12,4.78125,-1.6077170418006381
CAT,1986-11-13,4.65625,-2.614379084967322
CAT,1986-11-14,4.796875,3.0201342281879207
CAT,1986-11-17,4.734375,-1.3029315960912058
CAT,1986-11-18,4.6875,-0.990099009900991
CAT,1986-11-19,4.65625,-0.666666666666671
CAT,1986-11-20,4.8125,3.3557046979865834
CAT,1986-11-21,4.921875,2.2727272727272707
CAT,1986-11-24,4.96875,0.952380952380949
CAT,1986-11-25,4.953125,-0.3144654088050314
CAT,1986-11-26,4.90625,-0.9463722397476393
CAT,1986-11-28,4.953125,0.9554140127388644
CAT,1986-12-01,4.90625,-0.9463722397476393
CAT,1986-12-02,4.859375,-0.9554140127388533
CAT,1986-12-03,5.03125,3.536977491961424
CAT,1986-12-04,5.078125,0.9316770186335477
CAT,1986-12-05,5.09375,0.3076923076922977
CAT,1986-12-08,5.0,-1.8404907975460127
CAT,1986-12-09,5.0,0.0
CAT,1986-12-10,4.90625,-1.8750000000000044
CAT,1986-12-11,4.953125,0.9554140127388644
CAT,1986-12-12,4.890625,-1.2618296529968487
CAT,1986-12-15,4.96875,1.5974440894568787
CAT,1986-12-16,5.015625,0.9433962264151052
CAT,1986-12-17,4.96875,-0.9345794392523366
CAT,1986-12-18,5.0,0.6289308176100628
CAT,1986-12-19,5.21875,4.374999999999996
CAT,1986-12-22,5.0625,-2.9940119760479056
CAT,1986-12-23,5.015625,-0.92592592592593
CAT,1986-12-24,5.0625,0.9345794392523255
CAT,1986-12-26,5.046875,-0.30864197530864335
CAT,1986-12-29,5.015625,-0.6191950464396245
CAT,1986-12-30,4.96875,-0.9345794392523366
CAT,1986-12-31,5.015625,0.9433962264151052
CAT,1987-01-02,5.03125,0.31152647975076775
CAT,1987-01-05,5.171875,2.795031055900621
CAT,1987-01-06,5.171875,0.0
CAT,1987-01-07,5.125,-0.9063444108761365
CAT,1987-01-08,5.109375,-0.3048780487804881
CAT,1987-01-09,5.21875,2.1406727828746197
CAT,1987-01-12,5.25,0.5988023952095745
CAT,1987-01-13,5.296875,0.8928571428571397
CAT,1987-01-14,5.375,1.4749262536873253
CAT,1987-01-15,5.515625,2.6162790697674465
CAT,1987-01-16,5.546875,0.56657223796035
CAT,1987-01-19,5.609375,1.1267605633802802
CAT,1987-01-20,5.609375,0.0
CAT,1987-01-21,5.5,-1.9498607242339872
CAT,1987-01-22,5.46875,-0.5681818181818232
CAT,1987-01-23,5.234375,-4.285714285714281
CAT,1987-01-26,5.21875,-0.29850746268657025
CAT,1987-01-27,5.34375,2.39520958083832
CAT,1987-01-28,5.328125,-0.29239766081871066
CAT,1987-01-29,5.375,0.8797653958944274
CAT,1987-01-30,5.4375,1.1627906976744207
CAT,1987-02-02,5.5625,2.298850574712641
CAT,1987-02-03,5.78125,3.93258426966292
CAT,1987-02-04,5.796875,0.2702702702702675
CAT,1987-02-05,5.90625,1.8867924528301883
CAT,1987-02-06,5.828125,-1.3227513227513255
CAT,1987-02-09,5.765625,-1.072386058981234
CAT,1987-02-10,5.71875,-0.8130081300813052
CAT,1987-02-11,5.796875,1.3661202185792254
CAT,1987-02-12,5.8125,0.26954177897573484
CAT,1987-02-13,5.921875,1.8817204301075252
CAT,1987-02-17,6.015625,1.58311345646438
CAT,1987-02-18,5.984375,-0.5194805194805197
CAT,1987-02-19,5.953125,-0.5221932114882533
CAT,1987-02-20,5.859375,-1.5748031496062964
CAT,1987-02-23,5.8125,-0.8000000000000007
CAT,1987-02-24,5.6875,-2.1505376344086002
CAT,1987-02-25,5.78125,1.6483516483516425
CAT,1987-02-26,5.75,-0.540540540540535
CAT,1987-02-27,5.734375,-0.27173913043477826
CAT,1987-03-02,5.734375,0.0
CAT,1987-03-03,5.65625,-1.3623978201634857
CAT,1987-03-04,5.71875,1.104972375690605
CAT,1987-03-05,5.65625,-1.0928961748633892
CAT,1987-03-06,5.65625,0.0
CAT,1987-03-09,5.71875,1.104972375690605
CAT,1987-03-10,5.875,2.732240437158473
CAT,1987-03-11,5.875,0.0
CAT,1987-03-12,5.84375,-0.5319148936170248
CAT,1987-03-13,5.84375,0.0
CAT,1987-03-16,5.78125,-1.0695187165775444
CAT,1987-03-17,5.796875,0.2702702702702675
CAT,1987-03-18,5.71875,-1.3477088948787075
CAT,1987-03-19,5.828125,1.91256830601092
CAT,1987-03-20,5.890625,1.072386058981234
CAT,1987-03-23,6.0,1.8567639257294433
CAT,1987-03-24,6.0,0.0
CAT,1987-03-25,5.984375,-0.26041666666666297
CAT,1987-03-26,6.015625,0.5221932114882533
CAT,1987-03-27,5.984375,-0.5194805194805197
CAT,1987-03-30,5.96875,-0.26109660574412663
CAT,1987-03-31,6.03125,1.0471204188481575
CAT,1987-04-01,6.0625,0.5181347150259086
CAT,1987-04-02,6.046875,-0.2577319587628857
CAT,1987-04-03,6.25,3.3591731266149782
CAT,1987-04-06,6.328125,1.2499999999999956
CAT,1987-04-07,6.34375,0.24691358024691024
CAT,1987-04-08,6.21875,-1.9704433497536922
CAT,1987-04-09,5.96875,-4.020100502512558
CAT,1987-04-10,5.96875,0.0
CAT,1987-04-13,5.875,-1.5706806282722474
CAT,1987-04-14,5.8125,-1.0638297872340385
CAT,1987-04-15,5.875,1.0752688172043001
CAT,1987-04-16,5.90625,0.5319148936170137
CAT,1987-04-20,5.84375,-1.0582010582010581
CAT,1987-04-21,6.078125,4.010695187165769
CAT,1987-04-22,5.953125,-2.0565552699228773
CAT,1987-04-23,5.90625,-0.7874015748031482
CAT,1987-04-24,5.828125,-1.3227513227513255
CAT,1987-04-27,5.703125,-2.144772117962468
CAT,1987-04-28,5.703125,0.0
CAT,1987-04-29,5.890625,3.287671232876721
CAT,1987-04-30,6.015625,2.1220159151193574
CAT,1987-05-01,6.0625,0.7792207792207684
CAT,1987-05-04,6.09375,0.5154639175257714
CAT,1987-05-05,6.3125,3.589743589743599
CAT,1987-05-06,6.609375,4.702970297029707
CAT,1987-05-07,6.890625,4.255319148936176
CAT,1987-05-08,7.09375,2.947845804988658
CAT,1987-05-11,7.09375,0.0
CAT,1987-05-12,7.03125,-0.8810572687224627
CAT,1987-05-13,6.9375,-1.3333333333333308
CAT,1987-05-14,6.78125,-2.2522522522522515
CAT,1987-05-15,6.78125,0.0
CAT,1987-05-18,6.75,-0.4608294930875556
CAT,1987-05-19,6.625,-1.851851851851849
CAT,1987-05-20,6.375,-3.7735849056603765
CAT,1987-05-21,6.40625,0.4901960784313708
CAT,1987-05-22,6.4375,0.4878048780487809
CAT,1987-05-26,6.609375,2.669902912621369
CAT,1987-05-27,6.734375,1.891252955082745
CAT,1987-05-28,6.734375,0.0
CAT,1987-05-29,6.484375,-3.7122969837587005
CAT,1987-06-01,6.609375,1.9277108433734869
CAT,1987-06-02,6.609375,0.0
CAT,1987-06-03,6.609375,0.0
CAT,1987-06-04,6.625,0.23640661938533203
CAT,1987-06-05,6.53125,-1.4150943396226467
CAT,1987-06-08,6.640625,1.674641148325362
CAT,1987-06-09,6.734375,1.4117647058823568
CAT,1987-06-10,6.6875,-0.696055684454755
CAT,1987-06-11,6.765625,1.1682242990654235
CAT,1987-06-12,6.84375,1.1547344110854452
CAT,1987-06-15,6.734375,-1.5981735159817378
CAT,1987-06-16,6.78125,0.6960556844547661
CAT,1987-06-17,6.8125,0.4608294930875667
CAT,1987-06-18,6.765625,-0.6880733944954143
CAT,1987-06-19,6.875,1.616628175519641
CAT,1987-06-22,6.921875,0.6818181818181834
CAT,1987-06-23,6.90625,-0.22573363431150906
CAT,1987-06-24,6.859375,-0.6787330316742057
CAT,1987-06-25,7.0,2.05011389521641
CAT,1987-06-26,6.953125,-0.6696428571428603
CAT,1987-06-29,6.796875,-2.2471910112359605
CAT,1987-06-30,6.6875,-1.6091954022988464
CAT,1987-07-01,6.578125,-1.6355140186915862
CAT,1987-07-02,6.59375,0.23752969121140222
CAT,1987-07-06,6.484375,-1.6587677725118488
CAT,1987-07-07,6.46875,-0.24096385542168308
CAT,1987-07-08,6.65625,2.898550724637672
CAT,1987-07-09,6.828125,2.5821596244131495
CAT,1987-07-10,7.28125,6.636155606407312
CAT,1987-07-13,7.484375,2.7896995708154515
CAT,1987-07-14,7.515625,0.41753653444676075
CAT,1987-07-15,7.375,-1.8711018711018657
CAT,1987-07-16,7.46875,1.2711864406779627
CAT,1987-07-17,7.875,5.439330543933063
CAT,1987-07-20,7.78125,-1.1904761904761862
CAT,1987-07-21,7.6875,-1.2048192771084376
CAT,1987-07-22,7.84375,2.0325203252032464
CAT,1987-07-23,7.84375,0.0
CAT,1987-07-24,7.875,0.3984063745019917
CAT,1987-07-27,8.09375,2.777777777777768
CAT,1987-07-28,8.140625,0.5791505791505891
CAT,1987-07-29,8.078125,-0.7677543186180413
CAT,1987-07-30,8.125,0.5802707930367523
CAT,1987-07-31,8.109375,-0.19230769230769162
CAT,1987-08-03,8.09375,-0.19267822736031004
CAT,1987-08-04,7.96875,-1.5444015444015413
CAT,1987-08-05,7.984375,0.19607843137254832
CAT,1987-08-06,8.03125,0.5870841487279899
CAT,1987-08-07,8.171875,1.7509727626459082
CAT,1987-08-10,8.1875,0.19120458891013214
CAT,1987-08-11,8.1875,0.0
CAT,1987-08-12,8.296875,1.3358778625954137
CAT,1987-08-13,8.28125,-0.18832391713747842
CAT,1987-08-14,8.1875,-1.132075471698113
CAT,1987-08-17,8.3125,1.526717557251911
CAT,1987-08-18,8.125,-2.2556390977443663
CAT,1987-08-19,8.078125,-0.5769230769230749
CAT,1987-08-20,8.1875,1.3539651837524147
CAT,1987-08-21,8.3125,1.526717557251911
CAT,1987-08-24,8.1875,-1.5037593984962405
CAT,1987-08-25,8.1875,0.0
CAT,1987-08-26,8.09375,-1.1450381679389277
CAT,1987-08-27,7.828125,-3.2818532818532864
CAT,1987-08-28,7.75,-0.9980039920159722
CAT,1987-08-31,7.734375,-0.20161290322581182
CAT,1987-09-01,7.6875,-0.60606060606061
CAT,1987-09-02,7.640625,-0.6097560975609762
CAT,1987-09-03,7.59375,-0.6134969325153339
CAT,1987-09-04,7.703125,1.4403292181069949
CAT,1987-09-08,8.0625,4.665314401622722
CAT,1987-09-09,8.21875,1.9379844961240345
CAT,1987-09-10,8.4375,2.6615969581748944
CAT,1987-09-11,8.625,2.2222222222222143
CAT,1987-09-14,8.65625,0.36231884057971175
CAT,1987-09-15,8.453125,-2.3465703971119134
CAT,1987-09-16,8.34375,-1.2939001848428888
CAT,1987-09-17,8.3125,-0.3745318352059934
CAT,1987-09-18,8.484375,2.0676691729323293
CAT,1987-09-21,8.515625,0.36832412523020164
CAT,1987-09-22,8.65625,1.6513761467889854
CAT,1987-09-23,8.921875,3.068592057761732
CAT,1987-09-24,9.171875,2.8021015761821255
CAT,1987-09-25,9.03125,-1.5332197614991494
CAT,1987-09-28,9.125,1.038062283737018
CAT,1987-09-29,9.140625,0.1712328767123239
CAT,1987-09-30,9.1875,0.512820512820511
CAT,1987-10-01,9.21875,0.340136054421758
CAT,1987-10-02,9.171875,-0.5084745762711895
CAT,1987-10-05,9.234375,0.6814310051107331
CAT,1987-10-06,8.96875,-2.876480541455162
CAT,1987-10-07,8.859375,-1.2195121951219523
CAT,1987-10-08,8.8125,-0.5291005291005346
CAT,1987-10-09,8.703125,-1.2411347517730542
CAT,1987-10-12,8.515625,-2.1543985637342944
CAT,1987-10-13,8.75,2.752293577981657
CAT,1987-10-14,8.5625,-2.1428571428571463
CAT,1987-10-15,8.4375,-1.4598540145985384
CAT,1987-10-16,8.09375,-4.074074074074074
CAT,1987-10-19,6.34375,-21.62162162162162
CAT,1987-10-20,5.796875,-8.62068965517241
CAT,1987-10-21,6.640625,14.555256064690036
CAT,1987-10-22,6.25,-5.882352941176472
CAT,1987-10-23,6.015625,-3.749999999999998
CAT,1987-10-26,5.25,-12.727272727272732
CAT,1987-10-27,5.5,4.761904761904767
CAT,1987-10-28,5.5625,1.1363636363636465
CAT,1987-10-29,5.9375,6.741573033707859
CAT,1987-10-30,6.21875,4.73684210526315
CAT,1987-11-02,6.34375,2.01005025125629
CAT,1987-11-03,6.375,0.49261083743843415
CAT,1987-11-04,6.453125,1.225490196078427
CAT,1987-11-05,6.90625,7.021791767554486
CAT,1987-11-06,6.765625,-2.0361990950226283
CAT,1987-11-09,6.734375,-0.46189376443418473
CAT,1987-11-10,6.65625,-1.1600928074245953
CAT,1987-11-11,6.921875,3.9906103286384997
CAT,1987-11-12,7.203125,4.06320541760723
CAT,1987-11-13,7.234375,0.433839479392617
CAT,1987-11-16,7.125,-1.5118790496760237
CAT,1987-11-17,7.03125,-1.3157894736842146
CAT,1987-11-18,7.109375,1.1111111111111072
CAT,1987-11-19,7.0,-1.538461538461533
CAT,1987-11-20,7.1875,2.678571428571419
CAT,1987-11-23,7.328125,1.9565217391304346
CAT,1987-11-24,7.5,2.3454157782516027
CAT,1987-11-25,7.625,1.6666666666666607
CAT,1987-11-27,7.484375,-1.8442622950819665
CAT,1987-11-30,7.09375,-5.219206680584554
CAT,1987-12-01,6.984375,-1.541850220264318
CAT,1987-12-02,7.046875,0.8948545861297452
CAT,1987-12-03,6.875,-2.4390243902439046
CAT,1987-12-04,6.671875,-2.954545454545454
CAT,1987-12-07,6.96875,4.449648711943799
CAT,1987-12-08,7.15625,2.6905829596412634
CAT,1987-12-09,7.4375,3.9301310043668103
CAT,1987-12-10,7.375,-0.8403361344537785
CAT,1987-12-11,7.28125,-1.2711864406779627
CAT,1987-12-14,7.5,3.0042918454935563
CAT,1987-12-15,7.5,0.0
CAT,1987-12-16,7.671875,2.2916666666666696
CAT,1987-12-17,7.625,-0.6109979633401208
CAT,1987-12-18,7.78125,2.049180327868849
CAT,1987-12-21,7.734375,-0.6024096385542133
CAT,1987-12-22,7.71875,-0.20202020202020332
CAT,1987-12-23,7.765625,0.6072874493927127
CAT,1987-12-24,7.71875,-0.6036217303822977
CAT,1987-12-28,7.578125,-1.8218623481781382
CAT,1987-12-29,7.515625,-0.8247422680412342
CAT,1987-12-30,7.59375,1.039501039501034
CAT,1987-12-31,7.75,2.0576131687242816
CAT,1988-01-04,7.828125,1.0080645161290258
CAT,1988-01-05,8.03125,2.594810379241519
CAT,1988-01-06,8.234375,2.529182879377423
CAT,1988-01-07,8.15625,-0.9487666034155628
CAT,1988-01-08,7.625,-6.513409961685824
CAT,1988-01-11,7.53125,-1.2295081967213073
CAT,1988-01-12,7.53125,0.0
CAT,1988-01-13,7.453125,-1.0373443983402453
CAT,1988-01-14,7.484375,0.41928721174004924
CAT,1988-01-15,7.734375,3.3402922755741082
CAT,1988-01-18,7.8125,1.0101010101010166
CAT,1988-01-19,7.75,-0.8000000000000007
CAT,1988-01-20,7.3125,-5.645161290322576
CAT,1988-01-21,7.09375,-2.991452991452992
CAT,1988-01-22,7.234375,1.982378854625555
CAT,1988-01-25,7.3125,1.0799136069114423
CAT,1988-01-26,7.203125,-1.4957264957264904
CAT,1988-01-27,7.09375,-1.5184381778741818
CAT,1988-01-28,7.15625,0.8810572687224738
CAT,1988-01-29,7.28125,1.7467248908296984
CAT,1988-02-01,7.296875,0.21459227467810482
CAT,1988-02-02,7.1875,-1.498929336188437
CAT,1988-02-03,7.28125,1.304347826086949
CAT,1988-02-04,7.296875,0.21459227467810482
CAT,1988-02-05,7.40625,1.498929336188426
CAT,1988-02-08,7.265625,-1.898734177215189
CAT,1988-02-09,7.3125,0.6451612903225712
CAT,1988-02-10,7.484375,2.350427350427342
CAT,1988-02-11,7.53125,0.6263048016701411
CAT,1988-02-12,7.53125,0.0
CAT,1988-02-16,7.703125,2.2821576763485396
CAT,1988-02-17,7.65625,-0.6085192697768749
CAT,1988-02-18,7.703125,0.612244897959191
CAT,1988-02-19,7.75,0.6085192697768749
CAT,1988-02-22,7.9375,2.4193548387096753
CAT,1988-02-23,8.015625,0.9842519685039353
CAT,1988-02-24,8.03125,0.19493177387914784
CAT,1988-02-25,8.03125,0.0
CAT,1988-02-26,8.0,-0.3891050583657574
CAT,1988-02-29,8.125,1.5625
CAT,1988-03-01,8.234375,1.3461538461538414
CAT,1988-03-02,8.125,-1.3282732447817858
CAT,1988-03-03,8.140625,0.19230769230769162
CAT,1988-03-04,8.0,-1.7274472168905985
CAT,1988-03-07,8.078125,0.9765625
CAT,1988-03-08,8.09375,0.19342359767891004
CAT,1988-03-09,8.1875,1.158301158301156
CAT,1988-03-10,7.90625,-3.435114503816794
CAT,1988-03-11,7.9375,0.39525691699604515
CAT,1988-03-14,8.09375,1.9685039370078705
CAT,1988-03-15,8.078125,-0.19305019305019266
CAT,1988-03-16,8.1875,1.3539651837524147
CAT,1988-03-17,8.375,2.2900763358778553
CAT,1988-03-18,8.40625,0.3731343283582156
CAT,1988-03-21,8.1875,-2.6022304832713727
CAT,1988-03-22,8.125,-0.7633587786259555
CAT,1988-03-23,8.078125,-0.5769230769230749
CAT,1988-03-24,7.96875,-1.3539651837524147
CAT,1988-03-25,7.8125,-1.9607843137254943
CAT,1988-03-28,7.75,-0.8000000000000007
CAT,1988-03-29,7.890625,1.814516129032251
CAT,1988-03-30,7.703125,-2.3762376237623783
CAT,1988-03-31,7.796875,1.2170385395537497
CAT,1988-04-04,7.71875,-1.002004008016033
CAT,1988-04-05,7.859375,1.8218623481781382
CAT,1988-04-06,8.015625,1.988071570576544
CAT,1988-04-07,8.109375,1.1695906432748648
CAT,1988-04-08,8.171875,0.7707129094412402
CAT,1988-04-11,8.234375,0.7648183556405286
CAT,1988-04-12,8.390625,1.8975332068311257
CAT,1988-04-13,8.15625,-2.7932960893854775
CAT,1988-04-14,7.84375,-3.831417624521072
CAT,1988-04-15,7.71875,-1.5936254980079667
CAT,1988-04-18,7.765625,0.6072874493927127
CAT,1988-04-19,7.796875,0.4024144869215318
CAT,1988-04-20,7.671875,-1.603206412825653
CAT,1988-04-21,7.671875,0.0
CAT,1988-04-22,7.859375,2.443991853360483
CAT,1988-04-25,7.890625,0.3976143141153132
CAT,1988-04-26,7.96875,0.990099009900991
CAT,1988-04-27,7.890625,-0.9803921568627416
CAT,1988-04-28,7.96875,0.990099009900991
CAT,1988-04-29,7.84375,-1.5686274509803977
CAT,1988-05-02,7.78125,-0.7968127490039834
CAT,1988-05-03,7.828125,0.6024096385542244
CAT,1988-05-04,7.8125,-0.1996007984031989
CAT,1988-05-05,7.734375,-1.0000000000000009
CAT,1988-05-06,7.71875,-0.20202020202020332
CAT,1988-05-09,7.5,-2.8340080971659964
CAT,1988-05-10,7.484375,-0.2083333333333326
CAT,1988-05-11,7.359375,-1.6701461377870541
CAT,1988-05-12,7.453125,1.273885350318471
CAT,1988-05-13,7.578125,1.6771488469601747
CAT,1988-05-16,7.84375,3.5051546391752675
CAT,1988-05-17,7.96875,1.5936254980079667
CAT,1988-05-18,7.78125,-2.352941176470591
CAT,1988-05-19,7.625,-2.008032128514059
CAT,1988-05-20,7.671875,0.6147540983606481
CAT,1988-05-23,7.515625,-2.0366598778004064
CAT,1988-05-24,7.546875,0.4158004158004047
CAT,1988-05-25,7.5,-0.6211180124223614
CAT,1988-05-26,7.578125,1.041666666666674
CAT,1988-05-27,7.53125,-0.6185567010309256
CAT,1988-05-31,7.75,2.9045643153526868
CAT,1988-06-01,7.921875,2.2177419354838745
CAT,1988-06-02,7.875,-0.591715976331364
CAT,1988-06-03,7.96875,1.1904761904761862
CAT,1988-06-06,8.015625,0.588235294117645
CAT,1988-06-07,7.90625,-1.3645224171540016
CAT,1988-06-08,8.09375,2.371541501976293
CAT,1988-06-09,8.0,-1.158301158301156
CAT,1988-06-10,8.03125,0.390625
CAT,1988-06-13,8.0625,0.3891050583657574
CAT,1988-06-14,8.21875,1.9379844961240345
CAT,1988-06-15,8.234375,0.19011406844107182
CAT,1988-06-16,8.21875,-0.189753320683117
CAT,1988-06-17,8.234375,0.19011406844107182
CAT,1988-06-20,8.25,0.189753320683117
CAT,1988-06-21,8.296875,0.5681818181818121
CAT,1988-06-22,8.546875,3.0131826741996326
CAT,1988-06-23,8.484375,-0.7312614259597838
CAT,1988-06-24,8.296875,-2.209944751381221
CAT,1988-06-27,8.234375,-0.7532956685499026
CAT,1988-06-28,8.28125,0.5692599620493288
CAT,1988-06-29,8.265625,-0.18867924528301883
CAT,1988-06-30,8.46875,2.457466918714557
CAT,1988-07-01,8.3125,-1.845018450184499
CAT,1988-07-05,8.359375,0.5639097744360999
CAT,1988-07-06,8.390625,0.37383177570093906
CAT,1988-07-07,8.34375,-0.5586592178770999
CAT,1988-07-08,8.328125,-0.1872659176029967
CAT,1988-07-11,8.3125,-0.18761726078799779
CAT,1988-07-12,8.046875,-3.195488721804507
CAT,1988-07-13,8.046875,0.0
CAT,1988-07-14,8.015625,-0.3883495145631022
CAT,1988-07-15,8.03125,0.19493177387914784
CAT,1988-07-18,7.9375,-1.1673151750972721
CAT,1988-07-19,7.796875,-1.7716535433070835
CAT,1988-07-20,7.765625,-0.4008016032064132
CAT,1988-07-21,7.734375,-0.4024144869215318
CAT,1988-07-22,7.625,-1.4141414141414121
CAT,1988-07-25,7.75,1.6393442622950838
CAT,1988-07-26,7.765625,0.20161290322580072
CAT,1988-07-27,7.734375,-0.4024144869215318
CAT,1988-07-28,7.71875,-0.20202020202020332
CAT,1988-07-29,7.78125,0.809716599190291
CAT,1988-08-01,7.8125,0.40160642570281624
CAT,1988-08-02,7.875,0.8000000000000007
CAT,1988-08-03,7.8125,-0.7936507936507908
CAT,1988-08-04,7.890625,1.0000000000000009
CAT,1988-08-05,7.875,-0.1980198019801982
CAT,1988-08-08,7.84375,-0.3968253968253954
CAT,1988-08-09,7.625,-2.7888446215139417
CAT,1988-08-10,7.40625,-2.868852459016391
CAT,1988-08-11,7.359375,-0.6329113924050667
CAT,1988-08-12,7.359375,0.0
CAT,1988-08-15,7.21875,-1.9108280254777066
CAT,1988-08-16,7.171875,-0.649350649350644
CAT,1988-08-17,6.921875,-3.4858387799564294
CAT,1988-08-18,6.921875,0.0
CAT,1988-08-19,6.875,-0.6772009029345383
CAT,1988-08-22,6.875,0.0
CAT,1988-08-23,6.90625,0.454545454545463
CAT,1988-08-24,7.03125,1.8099547511312153
CAT,1988-08-25,7.125,1.333333333333342
CAT,1988-08-26,7.0625,-0.8771929824561431
CAT,1988-08-29,7.125,0.8849557522123908
CAT,1988-08-30,7.109375,-0.21929824561403022
CAT,1988-08-31,6.953125,-2.197802197802201
CAT,1988-09-01,6.765625,-2.696629213483148
CAT,1988-09-02,6.890625,1.8475750577367167
CAT,1988-09-06,6.96875,1.133786848072571
CAT,1988-09-07,7.03125,0.8968609865470878
CAT,1988-09-08,7.046875,0.22222222222221255
CAT,1988-09-09,7.09375,0.6651884700665134
CAT,1988-09-12,7.015625,-1.1013215859030812
CAT,1988-09-13,7.171875,2.2271714922049046
CAT,1988-09-14,7.125,-0.6535947712418277
CAT,1988-09-15,7.015625,-1.5350877192982448
CAT,1988-09-16,7.0625,0.6681514476614803
CAT,1988-09-19,7.015625,-0.6637168141592875
CAT,1988-09-20,7.0,-0.22271714922048602
CAT,1988-09-21,7.015625,0.22321428571427937
CAT,1988-09-22,7.046875,0.44543429844097204
CAT,1988-09-23,7.046875,0.0
CAT,1988-09-26,6.96875,-1.1086474501108667
CAT,1988-09-27,7.03125,0.8968609865470878
CAT,1988-09-28,7.015625,-0.22222222222222365
CAT,1988-09-29,7.15625,2.0044543429844186
CAT,1988-09-30,7.1875,0.4366812227074135
CAT,1988-10-03,7.25,0.8695652173912993
CAT,1988-10-04,7.25,0.0
CAT,1988-10-05,7.21875,-0.4310344827586188
CAT,1988-10-06,7.328125,1.5151515151515138
CAT,1988-10-07,7.484375,2.1321961620469176
CAT,1988-10-10,7.515625,0.41753653444676075
CAT,1988-10-11,7.515625,0.0
CAT,1988-10-12,7.375,-1.8711018711018657
CAT,1988-10-13,7.390625,0.21186440677967155
CAT,1988-10-14,7.375,-0.21141649048626032
CAT,1988-10-17,7.375,0.0
CAT,1988-10-18,7.359375,-0.21186440677966045
CAT,1988-10-19,7.34375,-0.2123142250530785
CAT,1988-10-20,7.65625,4.255319148936176
CAT,1988-10-21,7.953125,3.8775510204081653
CAT,1988-10-24,7.9375,-0.19646365422396617
CAT,1988-10-25,7.90625,-0.3937007874015741
CAT,1988-10-26,7.796875,-1.3833992094861691
CAT,1988-10-27,7.734375,-0.8016032064128265
CAT,1988-10-28,7.78125,0.60606060606061
CAT,1988-10-31,7.71875,-0.8032128514056214
CAT,1988-11-01,7.65625,-0.8097165991902799
CAT,1988-11-02,7.640625,-0.20408163265306367
CAT,1988-11-03,7.71875,1.0224948875255713
CAT,1988-11-04,7.625,-1.2145748987854255
CAT,1988-11-07,7.53125,-1.2295081967213073
CAT,1988-11-08,7.625,1.2448132780082943
CAT,1988-11-09,7.578125,-0.6147540983606592
CAT,1988-11-10,7.625,0.6185567010309256
CAT,1988-11-11,7.515625,-1.434426229508201
CAT,1988-11-14,7.578125,0.8316008316008316
CAT,1988-11-15,7.5625,-0.20618556701030855
CAT,1988-11-16,7.5,-0.8264462809917328
CAT,1988-11-17,7.640625,1.8750000000000044
CAT,1988-11-18,7.828125,2.4539877300613577
CAT,1988-11-21,7.71875,-1.397205588822359
CAT,1988-11-22,7.75,0.4048582995951344
CAT,1988-11-23,7.96875,2.822580645161299
CAT,1988-11-25,7.921875,-0.588235294117645
CAT,1988-11-28,7.984375,0.7889546351084853
CAT,1988-11-29,8.03125,0.5870841487279899
CAT,1988-11-30,7.921875,-1.3618677042801508
CAT,1988-12-01,7.828125,-1.1834319526627168
CAT,1988-12-02,7.734375,-1.19760479041916
CAT,1988-12-05,7.984375,3.232323232323231
CAT,1988-12-06,8.015625,0.391389432485334
CAT,1988-12-07,7.96875,-0.5847953216374324
CAT,1988-12-08,7.921875,-0.588235294117645
CAT,1988-12-09,7.859375,-0.7889546351084853
CAT,1988-12-12,7.90625,0.5964214711729587
CAT,1988-12-13,7.796875,-1.3833992094861691
CAT,1988-12-14,7.8125,0.2004008016031955
CAT,1988-12-15,7.75,-0.8000000000000007
CAT,1988-12-16,7.734375,-0.20161290322581182
CAT,1988-12-19,7.828125,1.21212121212122
CAT,1988-12-20,7.921875,1.1976047904191711
CAT,1988-12-21,7.984375,0.7889546351084853
CAT,1988-12-22,7.921875,-0.7827788649706457
CAT,1988-12-23,7.9375,0.19723865877712132
CAT,1988-12-27,7.953125,0.19685039370078705
CAT,1988-12-28,7.9375,-0.19646365422396617
CAT,1988-12-29,8.0,0.7874015748031482
CAT,1988-12-30,7.953125,-0.5859375
CAT,1989-01-03,7.953125,0.0
CAT,1989-01-04,8.109375,1.9646365422396839
CAT,1989-01-05,8.234375,1.541425818882458
CAT,1989-01-06,8.3125,0.9487666034155628
CAT,1989-01-09,8.328125,0.1879699248120259
CAT,1989-01-10,8.375,0.5628517823639712
CAT,1989-01-11,8.421875,0.5597014925373234
CAT,1989-01-12,8.421875,0.0
CAT,1989-01-13,8.4375,0.18552875695732052
CAT,1989-01-16,8.421875,-0.18518518518518823
CAT,1989-01-17,8.359375,-0.7421150278293154
CAT,1989-01-18,8.46875,1.3084112149532645
CAT,1989-01-19,7.640625,-9.77859778597786
CAT,1989-01-20,7.484375,-2.0449897750511203
CAT,1989-01-23,7.4375,-0.6263048016701411
CAT,1989-01-24,7.515625,1.0504201680672232
CAT,1989-01-25,7.484375,-0.4158004158004158
CAT,1989-01-26,7.5,0.20876826722338038
CAT,1989-01-27,7.578125,1.041666666666674
CAT,1989-01-30,7.59375,0.20618556701030855
CAT,1989-01-31,7.734375,1.85185185185186
CAT,1989-02-01,7.671875,-0.8080808080808133
CAT,1989-02-02,7.703125,0.40733197556008793
CAT,1989-02-03,7.6875,-0.20283975659228792
CAT,1989-02-06,7.65625,-0.40650406504064707
CAT,1989-02-07,7.6875,0.40816326530612734
CAT,1989-02-08,7.6875,0.0
CAT,1989-02-09,7.625,-0.8130081300813052
CAT,1989-02-10,7.46875,-2.049180327868849
CAT,1989-02-13,7.46875,0.0
CAT,1989-02-14,7.421875,-0.6276150627615107
CAT,1989-02-15,7.359375,-0.8421052631578996
CAT,1989-02-16,7.40625,0.6369426751592355
CAT,1989-02-17,7.421875,0.21097046413502962
CAT,1989-02-21,7.5,1.0526315789473717
CAT,1989-02-22,7.453125,-0.6249999999999978
CAT,1989-02-23,7.46875,0.20964360587001352
CAT,1989-02-24,7.375,-1.2552301255230103
CAT,1989-02-27,7.359375,-0.21186440677966045
CAT,1989-02-28,7.34375,-0.2123142250530785
CAT,1989-03-01,7.328125,-0.21276595744680327
CAT,1989-03-02,7.3125,-0.2132196162046962
CAT,1989-03-03,7.203125,-1.4957264957264904
CAT,1989-03-06,7.1875,-0.2169197396963085
CAT,1989-03-07,7.25,0.8695652173912993
CAT,1989-03-08,7.265625,0.21551724137931494
CAT,1989-03-09,7.34375,1.0752688172043001
CAT,1989-03-10,7.28125,-0.8510638297872353
CAT,1989-03-13,7.28125,0.0
CAT,1989-03-14,7.28125,0.0
CAT,1989-03-15,7.3125,0.42918454935623185
CAT,1989-03-16,7.3125,0.0
CAT,1989-03-17,7.171875,-1.9230769230769273
CAT,1989-03-20,7.140625,-0.43572984749454813
CAT,1989-03-21,7.140625,0.0
CAT,1989-03-22,7.09375,-0.6564551422319487
CAT,1989-03-23,7.109375,0.22026431718060735
CAT,1989-03-27,7.15625,0.659340659340657
CAT,1989-03-28,7.125,-0.4366812227074246
CAT,1989-03-29,7.125,0.0
CAT,1989-03-30,7.09375,-0.43859649122807154
CAT,1989-03-31,7.140625,0.6607929515418443
CAT,1989-04-03,7.265625,1.7505470459518557
CAT,1989-04-04,7.296875,0.43010752688172893
CAT,1989-04-05,7.234375,-0.8565310492505307
CAT,1989-04-06,7.1875,-0.6479481641468721
CAT,1989-04-07,7.21875,0.43478260869564966
CAT,1989-04-10,7.296875,1.0822510822510845
CAT,1989-04-11,7.4375,1.9271948608136968
CAT,1989-04-12,7.453125,0.21008403361344463
CAT,1989-04-13,7.375,-1.0482180293501009
CAT,1989-04-14,7.375,0.0
CAT,1989-04-17,7.34375,-0.4237288135593209
CAT,1989-04-18,7.359375,0.21276595744681437
CAT,1989-04-19,7.40625,0.6369426751592355
CAT,1989-04-20,7.5625,2.1097046413502074
CAT,1989-04-21,7.5625,0.0
CAT,1989-04-24,7.578125,0.20661157024792765
CAT,1989-04-25,7.484375,-1.2371134020618513
CAT,1989-04-26,7.53125,0.6263048016701411
CAT,1989-04-27,7.5625,0.4149377593360981
CAT,1989-04-28,7.5625,0.0
CAT,1989-05-01,7.53125,-0.4132231404958664
CAT,1989-05-02,7.5625,0.4149377593360981
CAT,1989-05-03,7.640625,1.0330578512396604
CAT,1989-05-04,7.46875,-2.249488752556239
CAT,1989-05-05,7.375,-1.2552301255230103
CAT,1989-05-08,7.34375,-0.4237288135593209
CAT,1989-05-09,7.3125,-0.42553191489361764
CAT,1989-05-10,7.328125,0.21367521367521292
CAT,1989-05-11,7.40625,1.0660980810234477
CAT,1989-05-12,7.625,2.9535864978903037
CAT,1989-05-15,7.8125,2.4590163934426146
CAT,1989-05-16,7.78125,-0.40000000000000036
CAT,1989-05-17,7.921875,1.8072289156626509
CAT,1989-05-18,7.890625,-0.39447731755424265
CAT,1989-05-19,8.03125,1.7821782178217838
CAT,1989-05-22,7.984375,-0.5836575875486361
CAT,1989-05-23,7.828125,-1.9569471624266144
CAT,1989-05-24,7.765625,-0.7984031936127733
CAT,1989-05-25,7.78125,0.2012072434607548
CAT,1989-05-26,7.859375,1.0040160642570184
CAT,1989-05-30,7.921875,0.7952286282306265
CAT,1989-05-31,7.984375,0.7889546351084853
CAT,1989-06-01,7.828125,-1.9569471624266144
CAT,1989-06-02,7.765625,-0.7984031936127733
CAT,1989-06-05,7.671875,-1.2072434607645843
CAT,1989-06-06,7.75,1.0183299389002087
CAT,1989-06-07,7.75,0.0
CAT,1989-06-08,7.703125,-0.6048387096774244
CAT,1989-06-09,7.59375,-1.4198782961460488
CAT,1989-06-12,7.5,-1.2345679012345734
CAT,1989-06-13,7.484375,-0.2083333333333326
CAT,1989-06-14,7.375,-1.4613778705636737
CAT,1989-06-15,7.375,0.0
CAT,1989-06-16,7.40625,0.4237288135593209
CAT,1989-06-19,7.375,-0.42194092827003704
CAT,1989-06-20,7.296875,-1.0593220338983023
CAT,1989-06-21,7.328125,0.4282655246252709
CAT,1989-06-22,7.359375,0.4264392324093924
CAT,1989-06-23,7.4375,1.0615711252653925
CAT,1989-06-26,7.4375,0.0
CAT,1989-06-27,7.453125,0.21008403361344463
CAT,1989-06-28,7.375,-1.0482180293501009
CAT,1989-06-29,7.28125,-1.2711864406779627
CAT,1989-06-30,7.25,-0.42918454935622075
CAT,1989-07-03,7.265625,0.21551724137931494
CAT,1989-07-05,7.25,-0.21505376344086446
CAT,1989-07-06,7.296875,0.6465517241379226
CAT,1989-07-07,7.296875,0.0
CAT,1989-07-10,7.40625,1.498929336188426
CAT,1989-07-11,7.484375,1.0548523206751037
CAT,1989-07-12,7.453125,-0.41753653444676075
CAT,1989-07-13,7.453125,0.0
CAT,1989-07-14,7.4375,-0.20964360587002462
CAT,1989-07-17,7.46875,0.42016806722688926
CAT,1989-07-18,7.421875,-0.6276150627615107
CAT,1989-07-19,7.5,1.0526315789473717
CAT,1989-07-20,7.53125,0.4166666666666652
CAT,1989-07-21,7.359375,-2.2821576763485507
CAT,1989-07-24,7.1875,-2.3354564755838636
CAT,1989-07-25,7.125,-0.8695652173912993
CAT,1989-07-26,7.234375,1.5350877192982448
CAT,1989-07-27,7.34375,1.5118790496760237
CAT,1989-07-28,7.40625,0.8510638297872353
CAT,1989-07-31,7.421875,0.21097046413502962
CAT,1989-08-01,7.515625,1.2631578947368327
CAT,1989-08-02,7.546875,0.4158004158004047
CAT,1989-08-03,7.578125,0.41407867494824835
CAT,1989-08-04,7.59375,0.20618556701030855
CAT,1989-08-07,7.875,3.703703703703698
CAT,1989-08-08,7.953125,0.9920634920634885
CAT,1989-08-09,7.96875,0.19646365422396617
CAT,1989-08-10,8.0,0.39215686274509665
CAT,1989-08-11,7.96875,-0.390625
CAT,1989-08-14,7.90625,-0.7843137254901933
CAT,1989-08-15,7.875,-0.39525691699604515
CAT,1989-08-16,7.875,0.0
CAT,1989-08-17,7.859375,-0.1984126984126977
CAT,1989-08-18,7.828125,-0.3976143141153132
CAT,1989-08-21,7.8125,-0.1996007984031989
CAT,1989-08-22,7.8125,0.0
CAT,1989-08-23,7.875,0.8000000000000007
CAT,1989-08-24,8.234375,4.5634920634920695
CAT,1989-08-25,8.0625,-2.0872865275142316
CAT,1989-08-28,8.140625,0.9689922480620172
CAT,1989-08-29,8.09375,-0.5758157389635365
CAT,1989-08-30,8.0625,-0.38610038610038533
CAT,1989-08-31,8.03125,-0.3875968992248069
CAT,1989-09-01,8.171875,1.7509727626459082
CAT,1989-09-05,8.171875,0.0
CAT,1989-09-06,8.0625,-1.3384321223709361
CAT,1989-09-07,8.046875,-0.19379844961240345
CAT,1989-09-08,7.953125,-1.1650485436893177
CAT,1989-09-11,7.9375,-0.19646365422396617
CAT,1989-09-12,7.90625,-0.3937007874015741
CAT,1989-09-13,7.84375,-0.7905138339920903
CAT,1989-09-14,7.796875,-0.5976095617529875
CAT,1989-09-15,7.796875,0.0
CAT,1989-09-18,7.71875,-1.002004008016033
CAT,1989-09-19,7.75,0.4048582995951344
CAT,1989-09-20,7.71875,-0.40322580645161255
CAT,1989-09-21,7.75,0.4048582995951344
CAT,1989-09-22,7.734375,-0.20161290322581182
CAT,1989-09-25,7.671875,-0.8080808080808133
CAT,1989-09-26,7.609375,-0.8146639511201648
CAT,1989-09-27,7.625,0.2053388090349051
CAT,1989-09-28,7.671875,0.6147540983606481
CAT,1989-09-29,7.625,-0.6109979633401208
CAT,1989-10-02,7.671875,0.6147540983606481
CAT,1989-10-03,7.6875,0.20366598778003286
CAT,1989-10-04,7.671875,-0.20325203252032908
CAT,1989-10-05,7.71875,0.6109979633401208
CAT,1989-10-06,7.703125,-0.2024291497975672
CAT,1989-10-09,7.6875,-0.20283975659228792
CAT,1989-10-10,7.625,-0.8130081300813052
CAT,1989-10-11,7.5625,-0.8196721311475419
CAT,1989-10-12,7.578125,0.20661157024792765
CAT,1989-10-13,7.296875,-3.711340206185565
CAT,1989-10-16,7.359375,0.8565310492505418
CAT,1989-10-17,7.34375,-0.2123142250530785
CAT,1989-10-18,7.265625,-1.0638297872340385
CAT,1989-10-19,7.328125,0.8602150537634357
CAT,1989-10-20,7.25,-1.0660980810234588
CAT,1989-10-23,7.15625,-1.2931034482758674
CAT,1989-10-24,7.171875,0.21834061135370675
CAT,1989-10-25,7.125,-0.6535947712418277
CAT,1989-10-26,7.0,-1.7543859649122862
CAT,1989-10-27,6.921875,-1.1160714285714302
CAT,1989-10-30,6.984375,0.9029345372460584
CAT,1989-10-31,7.15625,2.460850111856816
CAT,1989-11-01,7.078125,-1.091703056768556
CAT,1989-11-02,6.921875,-2.207505518763797
CAT,1989-11-03,6.8125,-1.5801354401805856
CAT,1989-11-06,6.703125,-1.6055045871559592
CAT,1989-11-07,6.65625,-0.6993006993006978
CAT,1989-11-08,6.859375,3.0516431924882736
CAT,1989-11-09,6.828125,-0.4555808656036442
CAT,1989-11-10,6.875,0.6864988558352492
CAT,1989-11-13,7.015625,2.0454545454545503
CAT,1989-11-14,6.9375,-1.1135857461024523
CAT,1989-11-15,7.0,0.9009009009008917
CAT,1989-11-16,7.0,0.0
CAT,1989-11-17,7.1875,2.678571428571419
CAT,1989-11-20,7.171875,-0.21739130434782483
CAT,1989-11-21,7.1875,0.2178649237472685
CAT,1989-11-22,7.28125,1.304347826086949
CAT,1989-11-24,7.265625,-0.21459227467811592
CAT,1989-11-27,7.375,1.505376344086029
CAT,1989-11-28,7.375,0.0
CAT,1989-11-29,7.390625,0.21186440677967155
CAT,1989-11-30,7.328125,-0.8456659619450302
CAT,1989-12-01,7.46875,1.9189765458422103
CAT,1989-12-04,7.5625,1.2552301255230214
CAT,1989-12-05,7.453125,-1.446280991735538
CAT,1989-12-06,7.421875,-0.41928721174003813
CAT,1989-12-07,7.421875,0.0
CAT,1989-12-08,7.5,1.0526315789473717
CAT,1989-12-11,7.484375,-0.2083333333333326
CAT,1989-12-12,7.515625,0.41753653444676075
CAT,1989-12-13,7.5625,0.6237006237006293
CAT,1989-12-14,7.53125,-0.4132231404958664
CAT,1989-12-15,7.5,-0.4149377593360981
CAT,1989-12-18,7.4375,-0.8333333333333304
CAT,1989-12-19,7.40625,-0.42016806722688926
CAT,1989-12-20,7.4375,0.42194092827003704
CAT,1989-12-21,7.203125,-3.1512605042016806
CAT,1989-12-22,6.953125,-3.470715835141003
CAT,1989-12-26,7.015625,0.8988764044943753
CAT,1989-12-27,7.0625,0.6681514476614803
CAT,1989-12-28,7.125,0.8849557522123908
CAT,1989-12-29,7.234375,1.5350877192982448
CAT,1990-01-02,7.359375,1.7278617710583255
CAT,1990-01-03,7.4375,1.0615711252653925
CAT,1990-01-04,7.46875,0.42016806722688926
CAT,1990-01-05,7.421875,-0.6276150627615107
CAT,1990-01-08,7.375,-0.6315789473684164
CAT,1990-01-09,7.328125,-0.6355932203389814
CAT,1990-01-10,7.34375,0.2132196162046851
CAT,1990-01-11,7.34375,0.0
CAT,1990-01-12,7.21875,-1.7021276595744705
CAT,1990-01-15,7.1875,-0.43290043290042934
CAT,1990-01-16,7.125,-0.8695652173912993
CAT,1990-01-17,6.859375,-3.7280701754385914
CAT,1990-01-18,6.921875,0.9111617312072884
CAT,1990-01-19,6.890625,-0.4514672686230292
CAT,1990-01-22,6.8125,-1.13378684807256
CAT,1990-01-23,6.90625,1.3761467889908285
CAT,1990-01-24,6.96875,0.9049773755656076
CAT,1990-01-25,6.890625,-1.1210762331838597
CAT,1990-01-26,6.859375,-0.45351473922902175
CAT,1990-01-29,6.828125,-0.4555808656036442
CAT,1990-01-30,6.8125,-0.22883295194507935
CAT,1990-01-31,6.921875,1.6055045871559592
CAT,1990-02-01,6.9375,0.22573363431150906
CAT,1990-02-02,6.953125,0.22522522522523403
CAT,1990-02-05,6.90625,-0.6741573033707815
CAT,1990-02-06,6.875,-0.4524886877828038
CAT,1990-02-07,6.90625,0.454545454545463
CAT,1990-02-08,7.015625,1.5837104072398134
CAT,1990-02-09,6.96875,-0.6681514476614692
CAT,1990-02-12,6.921875,-0.6726457399103158
CAT,1990-02-13,6.921875,0.0
CAT,1990-02-14,6.9375,0.22573363431150906
CAT,1990-02-15,6.984375,0.6756756756756799
CAT,1990-02-16,7.03125,0.6711409395973256
CAT,1990-02-20,7.0,-0.4444444444444473
CAT,1990-02-21,7.09375,1.3392857142857206
CAT,1990-02-22,7.1875,1.3215859030837107
CAT,1990-02-23,7.21875,0.43478260869564966
CAT,1990-02-26,7.390625,2.3809523809523725
CAT,1990-02-27,7.515625,1.6913319238900604
CAT,1990-02-28,7.578125,0.8316008316008316
CAT,1990-03-01,7.546875,-0.4123711340206171
CAT,1990-03-02,7.765625,2.898550724637672
CAT,1990-03-05,7.796875,0.4024144869215318
CAT,1990-03-06,7.84375,0.6012024048096087
CAT,1990-03-07,7.796875,-0.5976095617529875
CAT,1990-03-08,7.796875,0.0
CAT,1990-03-09,7.75,-0.6012024048096198
CAT,1990-03-12,7.65625,-1.2096774193548376
CAT,1990-03-13,7.53125,-1.6326530612244872
CAT,1990-03-14,7.53125,0.0
CAT,1990-03-15,7.578125,0.6224066390041472
CAT,1990-03-16,7.59375,0.20618556701030855
CAT,1990-03-19,7.6875,1.2345679012345734
CAT,1990-03-20,7.640625,-0.6097560975609762
CAT,1990-03-21,7.609375,-0.4089979550102263
CAT,1990-03-22,7.578125,-0.4106776180698102
CAT,1990-03-23,7.703125,1.6494845360824684
CAT,1990-03-26,7.734375,0.40567951318457585
CAT,1990-03-27,7.703125,-0.40404040404040664
CAT,1990-03-28,7.65625,-0.6085192697768749
CAT,1990-03-29,7.65625,0.0
CAT,1990-03-30,7.640625,-0.20408163265306367
CAT,1990-04-02,7.515625,-1.6359918200409052
CAT,1990-04-03,7.609375,1.2474012474012364
CAT,1990-04-04,7.578125,-0.4106776180698102
CAT,1990-04-05,7.640625,0.8247422680412342
CAT,1990-04-06,7.546875,-1.2269938650306789
CAT,1990-04-09,7.53125,-0.20703933747412417
CAT,1990-04-10,7.53125,0.0
CAT,1990-04-11,7.53125,0.0
CAT,1990-04-12,7.515625,-0.20746887966804906
CAT,1990-04-16,7.53125,0.20790020790020236
CAT,1990-04-17,7.515625,-0.20746887966804906
CAT,1990-04-18,7.421875,-1.2474012474012475
CAT,1990-04-19,7.484375,0.8421052631578885
CAT,1990-04-20,7.5625,1.0438413361169019
CAT,1990-04-23,7.578125,0.20661157024792765
CAT,1990-04-24,7.65625,1.0309278350515427
CAT,1990-04-25,7.78125,1.6326530612244872
CAT,1990-04-26,7.8125,0.40160642570281624
CAT,1990-04-27,7.71875,-1.200000000000001
CAT,1990-04-30,7.671875,-0.6072874493927127
CAT,1990-05-01,7.65625,-0.20366598778004397
CAT,1990-05-02,7.828125,2.244897959183678
CAT,1990-05-03,7.84375,0.1996007984031989
CAT,1990-05-04,7.859375,0.19920318725099584
CAT,1990-05-07,8.046875,2.385685884691857
CAT,1990-05-08,8.078125,0.3883495145631022
CAT,1990-05-09,8.125,0.5802707930367523
CAT,1990-05-10,7.96875,-1.9230769230769273
CAT,1990-05-11,8.28125,3.9215686274509887
CAT,1990-05-14,8.40625,1.5094339622641506
CAT,1990-05-15,8.328125,-0.9293680297397744
CAT,1990-05-16,8.203125,-1.5009380863039379
CAT,1990-05-17,8.25,0.5714285714285783
CAT,1990-05-18,8.25,0.0
CAT,1990-05-21,8.375,1.5151515151515138
CAT,1990-05-22,8.421875,0.5597014925373234
CAT,1990-05-23,8.46875,0.5565862708719838
CAT,1990-05-24,8.46875,0.0
CAT,1990-05-25,8.453125,-0.18450184501844769
CAT,1990-05-29,8.453125,0.0
CAT,1990-05-30,8.4375,-0.1848428835489857
CAT,1990-05-31,8.375,-0.7407407407407418
CAT,1990-06-01,8.359375,-0.1865671641791078
CAT,1990-06-04,8.390625,0.37383177570093906
CAT,1990-06-05,8.46875,0.9310986964618184
CAT,1990-06-06,8.453125,-0.18450184501844769
CAT,1990-06-07,8.390625,-0.7393715341959317
CAT,1990-06-08,8.3125,-0.9310986964618295
CAT,1990-06-11,8.234375,-0.9398496240601517
CAT,1990-06-12,8.25,0.189753320683117
CAT,1990-06-13,8.21875,-0.37878787878787845
CAT,1990-06-14,8.25,0.3802281368821214
CAT,1990-06-15,8.203125,-0.5681818181818232
CAT,1990-06-18,8.078125,-1.5238095238095273
CAT,1990-06-19,8.046875,-0.3868471953578312
CAT,1990-06-20,8.140625,1.1650485436893288
CAT,1990-06-21,8.03125,-1.3435700575815779
CAT,1990-06-22,7.9375,-1.1673151750972721
CAT,1990-06-25,7.3125,-7.874015748031493
CAT,1990-06-26,6.5625,-10.256410256410254
CAT,1990-06-27,6.53125,-0.4761904761904745
CAT,1990-06-28,6.546875,0.23923444976077235
CAT,1990-06-29,6.578125,0.4773269689737569
CAT,1990-07-02,6.625,0.7125890736342066
CAT,1990-07-03,6.75,1.8867924528301883
CAT,1990-07-05,6.6875,-0.92592592592593
CAT,1990-07-06,6.609375,-1.1682242990654235
CAT,1990-07-09,6.6875,1.1820330969267046
CAT,1990-07-10,6.65625,-0.4672897196261627
CAT,1990-07-11,6.78125,1.8779342723004744
CAT,1990-07-12,6.796875,0.23041474654377225
CAT,1990-07-13,6.59375,-2.9885057471264354
CAT,1990-07-16,6.671875,1.1848341232227444
CAT,1990-07-17,6.59375,-1.1709601873536313
CAT,1990-07-18,6.578125,-0.23696682464454666
CAT,1990-07-19,6.5625,-0.23752969121140222
CAT,1990-07-20,6.5625,0.0
CAT,1990-07-23,6.484375,-1.1904761904761862
CAT,1990-07-24,6.375,-1.6867469879518038
CAT,1990-07-25,6.234375,-2.2058823529411797
CAT,1990-07-26,6.125,-1.7543859649122862
CAT,1990-07-27,6.0,-2.0408163265306145
CAT,1990-07-30,6.109375,1.822916666666674
CAT,1990-07-31,6.109375,0.0
CAT,1990-08-01,6.15625,0.7672634271099765
CAT,1990-08-02,5.953125,-3.2994923857868064
CAT,1990-08-03,5.890625,-1.049868766404205
CAT,1990-08-06,5.65625,-3.9787798408488118
CAT,1990-08-07,5.65625,0.0
CAT,1990-08-08,5.828125,3.038674033149169
CAT,1990-08-09,5.921875,1.608579088471851
CAT,1990-08-10,5.875,-0.79155672823219
CAT,1990-08-13,5.828125,-0.7978723404255317
CAT,1990-08-14,5.921875,1.608579088471851
CAT,1990-08-15,5.84375,-1.319261213720313
CAT,1990-08-16,5.75,-1.6042780748663055
CAT,1990-08-17,5.578125,-2.9891304347826053
CAT,1990-08-20,5.65625,1.4005602240896309
CAT,1990-08-21,5.484375,-3.038674033149169
CAT,1990-08-22,5.375,-1.9943019943019946
CAT,1990-08-23,5.296875,-1.4534883720930258
CAT,1990-08-24,5.484375,3.539823008849563
CAT,1990-08-27,5.59375,1.9943019943019946
CAT,1990-08-28,5.484375,-1.9553072625698276
CAT,1990-08-29,5.46875,-0.2849002849002802
CAT,1990-08-30,5.34375,-2.285714285714291
CAT,1990-08-31,5.375,0.5847953216374213
CAT,1990-09-04,5.4375,1.1627906976744207
CAT,1990-09-05,5.53125,1.724137931034475
CAT,1990-09-06,5.4375,-1.6949152542372836
CAT,1990-09-07,5.484375,0.8620689655172376
CAT,1990-09-10,5.4375,-0.8547008547008517
CAT,1990-09-11,5.34375,-1.7241379310344862
CAT,1990-09-12,5.34375,0.0
CAT,1990-09-13,5.34375,0.0
CAT,1990-09-14,5.203125,-2.631578947368418
CAT,1990-09-17,5.3125,2.1021021021021102
CAT,1990-09-18,5.328125,0.2941176470588225
CAT,1990-09-19,5.265625,-1.1730205278592365
CAT,1990-09-20,5.25,-0.29673590504450953
CAT,1990-09-21,5.234375,-0.29761904761904656
CAT,1990-09-24,5.1875,-0.8955223880596996
CAT,1990-09-25,5.265625,1.5060240963855387
CAT,1990-09-26,5.203125,-1.1869436201780381
CAT,1990-09-27,5.203125,0.0
CAT,1990-09-28,5.28125,1.501501501501501
CAT,1990-10-01,5.34375,1.183431952662728
CAT,1990-10-02,5.421875,1.4619883040935644
CAT,1990-10-03,5.5,1.4409221902017322
CAT,1990-10-04,5.390625,-1.9886363636363646
CAT,1990-10-05,5.28125,-2.0289855072463725
CAT,1990-10-08,5.25,-0.591715976331364
CAT,1990-10-09,4.96875,-5.35714285714286
CAT,1990-10-10,4.875,-1.8867924528301883
CAT,1990-10-11,4.890625,0.3205128205128194
CAT,1990-10-12,4.953125,1.2779552715654896
CAT,1990-10-15,4.984375,0.6309148264984188
CAT,1990-10-16,4.84375,-2.8213166144200663
CAT,1990-10-17,4.8125,-0.6451612903225823
CAT,1990-10-18,5.046875,4.870129870129869
CAT,1990-10-19,5.28125,4.643962848297223
CAT,1990-10-22,5.328125,0.8875739644970349
CAT,1990-10-23,5.40625,1.4662756598240456
CAT,1990-10-24,5.328125,-1.4450867052023142
CAT,1990-10-25,5.25,-1.4662756598240456
CAT,1990-10-26,5.046875,-3.8690476190476164
CAT,1990-10-29,5.0,-0.9287925696594423
CAT,1990-10-30,5.03125,0.6250000000000089
CAT,1990-10-31,5.09375,1.2422360248447228
CAT,1990-11-01,5.015625,-1.5337423312883458
CAT,1990-11-02,5.171875,3.1152647975077885
CAT,1990-11-05,5.0625,-2.114803625377648
CAT,1990-11-06,5.0625,0.0
CAT,1990-11-07,4.984375,-1.5432098765432056
CAT,1990-11-08,4.96875,-0.31347962382445305
CAT,1990-11-09,5.140625,3.4591194968553562
CAT,1990-11-12,5.40625,5.167173252279644
CAT,1990-11-13,5.390625,-0.28901734104046506
CAT,1990-11-14,5.453125,1.1594202898550732
CAT,1990-11-15,5.390625,-1.1461318051575908
CAT,1990-11-16,5.375,-0.28985507246376274
CAT,1990-11-19,5.453125,1.4534883720930258
CAT,1990-11-20,5.375,-1.4326647564469885
CAT,1990-11-21,5.296875,-1.4534883720930258
CAT,1990-11-23,4.921875,-7.079646017699115
CAT,1990-11-26,5.015625,1.904761904761898
CAT,1990-11-27,5.078125,1.2461059190031154
CAT,1990-11-28,5.046875,-0.6153846153846176
CAT,1990-11-29,5.0,-0.9287925696594423
CAT,1990-11-30,5.140625,2.8124999999999956
CAT,1990-12-03,5.3125,3.3434650455927084
CAT,1990-12-04,5.359375,0.8823529411764675
CAT,1990-12-05,5.5,2.6239067055393583
CAT,1990-12-06,5.578125,1.4204545454545414
CAT,1990-12-07,5.640625,1.1204481792717047
CAT,1990-12-10,5.734375,1.6620498614958512
CAT,1990-12-11,5.640625,-1.6348773841961872
CAT,1990-12-12,5.78125,2.4930747922437657
CAT,1990-12-13,5.71875,-1.0810810810810811
CAT,1990-12-14,5.640625,-1.3661202185792365
CAT,1990-12-17,5.578125,-1.1080332409972304
CAT,1990-12-18,5.734375,2.8011204481792618
CAT,1990-12-19,5.859375,2.1798365122615904
CAT,1990-12-20,6.015625,2.6666666666666616
CAT,1990-12-21,5.890625,-2.0779220779220786
CAT,1990-12-24,5.828125,-1.0610079575596787
CAT,1990-12-26,5.8125,-0.2680965147453085
CAT,1990-12-27,5.8125,0.0
CAT,1990-12-28,5.828125,0.26881720430107503
CAT,1990-12-31,5.875,0.8042895442359255
CAT,1991-01-02,5.828125,-0.7978723404255317
CAT,1991-01-03,5.734375,-1.608579088471851
CAT,1991-01-04,5.640625,-1.6348773841961872
CAT,1991-01-07,5.5625,-1.3850415512465353
CAT,1991-01-08,5.671875,1.96629213483146
CAT,1991-01-09,5.59375,-1.377410468319562
CAT,1991-01-10,5.6875,1.6759776536312776
CAT,1991-01-11,5.75,1.098901098901095
CAT,1991-01-14,5.734375,-0.27173913043477826
CAT,1991-01-15,5.734375,0.0
CAT,1991-01-16,5.453125,-4.904632152588551
CAT,1991-01-17,5.703125,4.584527220630363
CAT,1991-01-18,5.5625,-2.465753424657535
CAT,1991-01-21,5.5625,0.0
CAT,1991-01-22,5.359375,-3.6516853932584303
CAT,1991-01-23,5.484375,2.3323615160349753
CAT,1991-01-24,5.78125,5.4131054131054235
CAT,1991-01-25,5.84375,1.08108108108107
CAT,1991-01-28,6.0,2.673796791443861
CAT,1991-01-29,6.125,2.083333333333326
CAT,1991-01-30,6.21875,1.5306122448979664
CAT,1991-01-31,6.21875,0.0
CAT,1991-02-01,6.171875,-0.7537688442211032
CAT,1991-02-04,6.265625,1.51898734177216
CAT,1991-02-05,6.359375,1.4962593516209433
CAT,1991-02-06,6.234375,-1.9656019656019708
CAT,1991-02-07,6.0625,-2.7568922305764465
CAT,1991-02-08,5.984375,-1.2886597938144284
CAT,1991-02-11,6.109375,2.088772845953013
CAT,1991-02-12,6.234375,2.0460358056265893
CAT,1991-02-13,6.296875,1.0025062656641603
CAT,1991-02-14,6.34375,0.7444168734491274
CAT,1991-02-15,6.390625,0.738916256157629
CAT,1991-02-19,6.46875,1.2224938875305513
CAT,1991-02-20,6.328125,-2.1739130434782594
CAT,1991-02-21,6.21875,-1.7283950617283939
CAT,1991-02-22,6.203125,-0.2512562814070307
CAT,1991-02-25,6.328125,2.015113350125941
CAT,1991-02-26,6.28125,-0.7407407407407418
CAT,1991-02-27,6.6875,6.467661691542292
CAT,1991-02-28,6.828125,2.102803738317749
CAT,1991-03-01,6.875,0.6864988558352492
CAT,1991-03-04,6.9375,0.9090909090909038
CAT,1991-03-05,7.078125,2.0270270270270174
CAT,1991-03-06,6.859375,-3.0905077262693204
CAT,1991-03-07,6.84375,-0.2277904328018221
CAT,1991-03-08,6.84375,0.0
CAT,1991-03-11,6.9375,1.3698630136986356
CAT,1991-03-12,6.8125,-1.8018018018018056
CAT,1991-03-13,6.859375,0.6880733944954143
CAT,1991-03-14,6.84375,-0.2277904328018221
CAT,1991-03-15,6.671875,-2.511415525114158
CAT,1991-03-18,6.515625,-2.3419203747072626
CAT,1991-03-19,6.296875,-3.3573141486810565
CAT,1991-03-20,6.265625,-0.496277915632759
CAT,1991-03-21,6.171875,-1.4962593516209433
CAT,1991-03-22,6.03125,-2.278481012658229
CAT,1991-03-25,6.125,1.5544041450777257
CAT,1991-03-26,6.109375,-0.25510204081632404
CAT,1991-03-27,6.078125,-0.5115089514066473
CAT,1991-03-28,5.984375,-1.5424164524421635
CAT,1991-04-01,5.9375,-0.7832898172323799
CAT,1991-04-02,6.0,1.0526315789473717
CAT,1991-04-03,6.0625,1.041666666666674
CAT,1991-04-04,6.09375,0.5154639175257714
CAT,1991-04-05,5.9375,-2.564102564102566
CAT,1991-04-08,6.015625,1.3157894736842035
CAT,1991-04-09,5.9375,-1.2987012987012991
CAT,1991-04-10,5.859375,-1.3157894736842146
CAT,1991-04-11,5.90625,0.8000000000000007
CAT,1991-04-12,5.859375,-0.7936507936507908
CAT,1991-04-15,5.859375,0.0
CAT,1991-04-16,6.203125,5.8666666666666645
CAT,1991-04-17,6.1875,-0.25188916876573986
CAT,1991-04-18,6.3125,2.020202020202011
CAT,1991-04-19,6.1875,-1.980198019801982
CAT,1991-04-22,6.125,-1.0101010101010055
CAT,1991-04-23,6.09375,-0.5102040816326481
CAT,1991-04-24,6.03125,-1.025641025641022
CAT,1991-04-25,5.96875,-1.0362694300518172
CAT,1991-04-26,5.9375,-0.5235602094240788
CAT,1991-04-29,5.921875,-0.2631578947368429
CAT,1991-04-30,5.953125,0.5277044854881341
CAT,1991-05-01,6.09375,2.3622047244094446
CAT,1991-05-02,6.171875,1.2820512820512775
CAT,1991-05-03,6.28125,1.7721518987341867
CAT,1991-05-06,6.21875,-0.995024875621886
CAT,1991-05-07,6.34375,2.01005025125629
CAT,1991-05-08,6.4375,1.4778325123152802
CAT,1991-05-09,6.53125,1.4563106796116498
CAT,1991-05-10,6.484375,-0.7177033492822948
CAT,1991-05-13,6.421875,-0.9638554216867434
CAT,1991-05-14,6.328125,-1.4598540145985384
CAT,1991-05-15,6.21875,-1.7283950617283939
CAT,1991-05-16,6.25,0.5025125628140614
CAT,1991-05-17,6.25,0.0
CAT,1991-05-20,6.1875,-1.0000000000000009
CAT,1991-05-21,6.015625,-2.777777777777779
CAT,1991-05-22,5.859375,-2.5974025974025983
CAT,1991-05-23,5.796875,-1.0666666666666713
CAT,1991-05-24,5.78125,-0.26954177897574594
CAT,1991-05-28,5.953125,2.972972972972965
CAT,1991-05-29,5.953125,0.0
CAT,1991-05-30,6.140625,3.149606299212593
CAT,1991-05-31,6.46875,5.343511450381677
CAT,1991-06-03,6.6875,3.3816425120772875
CAT,1991-06-04,6.609375,-1.1682242990654235
CAT,1991-06-05,6.484375,-1.891252955082745
CAT,1991-06-06,6.453125,-0.48192771084337727
CAT,1991-06-07,6.484375,0.4842615012106588
CAT,1991-06-10,6.515625,0.48192771084336616
CAT,1991-06-11,6.5625,0.7194244604316502
CAT,1991-06-12,6.46875,-1.4285714285714235
CAT,1991-06-13,6.421875,-0.7246376811594235
CAT,1991-06-14,6.484375,0.9732360097323589
CAT,1991-06-17,6.453125,-0.48192771084337727
CAT,1991-06-18,6.359375,-1.4527845036319653
CAT,1991-06-19,6.1875,-2.7027027027026973
CAT,1991-06-20,6.15625,-0.5050505050505083
CAT,1991-06-21,6.25,1.522842639593902
CAT,1991-06-24,6.078125,-2.749999999999997
CAT,1991-06-25,6.109375,0.5141388174807249
CAT,1991-06-26,6.25,2.3017902813299296
CAT,1991-06-27,6.3125,1.0000000000000009
CAT,1991-06-28,6.171875,-2.2277227722772297
CAT,1991-07-01,6.21875,0.75949367088608
CAT,1991-07-02,6.21875,0.0
CAT,1991-07-03,6.09375,-2.010050251256279
CAT,1991-07-05,6.0625,-0.512820512820511
CAT,1991-07-08,5.96875,-1.546391752577314
CAT,1991-07-09,5.890625,-1.308900523560208
CAT,1991-07-10,5.90625,0.2652519893899141
CAT,1991-07-11,5.90625,0.0
CAT,1991-07-12,6.0,1.5873015873015817
CAT,1991-07-15,6.078125,1.302083333333326
CAT,1991-07-16,5.953125,-2.0565552699228773
CAT,1991-07-17,5.96875,0.2624671916010568
CAT,1991-07-18,6.046875,1.308900523560208
CAT,1991-07-19,6.15625,1.8087855297157729
CAT,1991-07-22,6.25,1.522842639593902
CAT,1991-07-23,6.1875,-1.0000000000000009
CAT,1991-07-24,6.078125,-1.7676767676767624
CAT,1991-07-25,6.1875,1.799485861182526
CAT,1991-07-26,6.09375,-1.5151515151515138
CAT,1991-07-29,6.15625,1.025641025641022
CAT,1991-07-30,6.203125,0.761421319796951
CAT,1991-07-31,6.140625,-1.0075566750629705
CAT,1991-08-01,6.171875,0.5089058524172962
CAT,1991-08-02,6.203125,0.5063291139240533
CAT,1991-08-05,6.09375,-1.7632241813602012
CAT,1991-08-06,6.125,0.512820512820511
CAT,1991-08-07,6.125,0.0
CAT,1991-08-08,6.171875,0.7653061224489832
CAT,1991-08-09,6.109375,-1.0126582278481067
CAT,1991-08-12,6.078125,-0.5115089514066473
CAT,1991-08-13,5.984375,-1.5424164524421635
CAT,1991-08-14,5.96875,-0.26109660574412663
CAT,1991-08-15,5.921875,-0.7853403141361293
CAT,1991-08-16,5.859375,-1.055408970976257
CAT,1991-08-19,5.671875,-3.200000000000003
CAT,1991-08-20,5.703125,0.5509641873278293
CAT,1991-08-21,5.859375,2.7397260273972712
CAT,1991-08-22,5.890625,0.5333333333333412
CAT,1991-08-23,6.03125,2.3872679045092937
CAT,1991-08-26,5.96875,-1.0362694300518172
CAT,1991-08-27,5.9375,-0.5235602094240788
CAT,1991-08-28,6.0,1.0526315789473717
CAT,1991-08-29,5.953125,-0.78125
CAT,1991-08-30,5.9375,-0.2624671916010457
CAT,1991-09-03,5.890625,-0.7894736842105288
CAT,1991-09-04,5.8125,-1.326259946949604
CAT,1991-09-05,5.828125,0.26881720430107503
CAT,1991-09-06,5.84375,0.2680965147453085
CAT,1991-09-09,5.8125,-0.5347593582887722
CAT,1991-09-10,5.78125,-0.5376344086021501
CAT,1991-09-11,5.765625,-0.2702702702702675
CAT,1991-09-12,5.75,-0.27100271002710175
CAT,1991-09-13,5.65625,-1.6304347826086918
CAT,1991-09-16,5.75,1.6574585635359185
CAT,1991-09-17,5.71875,-0.5434782608695676
CAT,1991-09-18,5.734375,0.2732240437158362
CAT,1991-09-19,5.71875,-0.27247956403270157
CAT,1991-09-20,5.71875,0.0
CAT,1991-09-23,5.65625,-1.0928961748633892
CAT,1991-09-24,5.703125,0.8287292817679592
CAT,1991-09-25,5.71875,0.273972602739736
CAT,1991-09-26,5.5625,-2.732240437158473
CAT,1991-09-27,5.609375,0.8426966292134797
CAT,1991-09-30,5.578125,-0.5571030640668551
CAT,1991-10-01,5.53125,-0.8403361344537785
CAT,1991-10-02,5.5625,0.5649717514124353
CAT,1991-10-03,5.5625,0.0
CAT,1991-10-04,5.5625,0.0
CAT,1991-10-07,5.65625,1.6853932584269593
CAT,1991-10-08,5.765625,1.9337016574585641
CAT,1991-10-09,5.625,-2.4390243902439046
CAT,1991-10-10,5.640625,0.2777777777777768
CAT,1991-10-11,5.609375,-0.5540166204986097
CAT,1991-10-14,5.671875,1.1142061281337101
CAT,1991-10-15,5.640625,-0.5509641873278182
CAT,1991-10-16,5.765625,2.216066481994461
CAT,1991-10-17,5.9375,2.981029810298108
CAT,1991-10-18,6.078125,2.368421052631575
CAT,1991-10-21,6.109375,0.5141388174807249
CAT,1991-10-22,6.125,0.2557544757033181
CAT,1991-10-23,6.09375,-0.5102040816326481
CAT,1991-10-24,6.0,-1.538461538461533
CAT,1991-10-25,5.9375,-1.041666666666663
CAT,1991-10-28,6.0,1.0526315789473717
CAT,1991-10-29,5.953125,-0.78125
CAT,1991-10-30,5.96875,0.2624671916010568
CAT,1991-10-31,6.0,0.5235602094240788
CAT,1991-11-01,5.90625,-1.5625
CAT,1991-11-04,6.0625,2.645502645502651
CAT,1991-11-05,6.03125,-0.5154639175257714
CAT,1991-11-06,6.015625,-0.2590673575129543
CAT,1991-11-07,6.0625,0.7792207792207684
CAT,1991-11-08,6.046875,-0.2577319587628857
CAT,1991-11-11,6.0,-0.7751937984496138
CAT,1991-11-12,6.0,0.0
CAT,1991-11-13,6.0,0.0
CAT,1991-11-14,5.609375,-6.5104166666666625
CAT,1991-11-15,5.515625,-1.671309192200554
CAT,1991-11-18,5.40625,-1.9830028328611915
CAT,1991-11-19,5.328125,-1.4450867052023142
CAT,1991-11-20,5.234375,-1.7595307917888547
CAT,1991-11-21,5.171875,-1.1940298507462699
CAT,1991-11-22,5.09375,-1.5105740181268867
CAT,1991-11-25,4.96875,-2.4539877300613466
CAT,1991-11-26,4.875,-1.8867924528301883
CAT,1991-11-27,4.984375,2.2435897435897356
CAT,1991-11-29,5.15625,3.4482758620689724
CAT,1991-12-02,5.421875,5.151515151515151
CAT,1991-12-03,5.25,-3.170028818443804
CAT,1991-12-04,5.234375,-0.29761904761904656
CAT,1991-12-05,5.140625,-1.7910447761193993
CAT,1991-12-06,4.96875,-3.3434650455927084
CAT,1991-12-09,4.953125,-0.3144654088050314
CAT,1991-12-10,4.921875,-0.6309148264984188
CAT,1991-12-11,4.875,-0.952380952380949
CAT,1991-12-12,5.046875,3.5256410256410353
CAT,1991-12-13,5.0625,0.3095975232198178
CAT,1991-12-16,5.0625,0.0
CAT,1991-12-17,5.0,-1.2345679012345734
CAT,1991-12-18,4.9375,-1.2499999999999956
CAT,1991-12-19,4.875,-1.2658227848101222
CAT,1991-12-20,4.890625,0.3205128205128194
CAT,1991-12-23,5.1875,6.070287539936103
CAT,1991-12-24,5.25,1.2048192771084265
CAT,1991-12-26,5.421875,3.2738095238095344
CAT,1991-12-27,5.3125,-2.017291066282423
CAT,1991-12-30,5.34375,0.588235294117645
CAT,1991-12-31,5.484375,2.6315789473684292
CAT,1992-01-02,5.453125,-0.5698005698005715
CAT,1992-01-03,5.4375,-0.2865329512893977
CAT,1992-01-06,5.453125,0.2873563218390718
CAT,1992-01-07,5.484375,0.5730659025787954
CAT,1992-01-08,5.453125,-0.5698005698005715
CAT,1992-01-09,5.453125,0.0
CAT,1992-01-10,5.390625,-1.1461318051575908
CAT,1992-01-13,5.21875,-3.1884057971014457
CAT,1992-01-14,5.328125,2.095808383233533
CAT,1992-01-15,5.640625,5.8651026392961825
CAT,1992-01-16,5.890625,4.432132963988922
CAT,1992-01-17,5.9375,0.7957559681697646
CAT,1992-01-20,6.03125,1.5789473684210575
CAT,1992-01-21,5.84375,-3.1088082901554404
CAT,1992-01-22,5.859375,0.2673796791443861
CAT,1992-01-23,5.859375,0.0
CAT,1992-01-24,5.84375,-0.2666666666666706
CAT,1992-01-27,5.9375,1.6042780748663166
CAT,1992-01-28,5.84375,-1.5789473684210575
CAT,1992-01-29,5.796875,-0.8021390374331583
CAT,1992-01-30,5.84375,0.8086253369272267
CAT,1992-01-31,5.84375,0.0
CAT,1992-02-03,5.84375,0.0
CAT,1992-02-04,5.96875,2.1390374331550888
CAT,1992-02-05,6.015625,0.7853403141361293
CAT,1992-02-06,6.125,1.8181818181818077
CAT,1992-02-07,5.9375,-3.0612244897959218
CAT,1992-02-10,6.234375,5.000000000000004
CAT,1992-02-11,6.15625,-1.253132832080206
CAT,1992-02-12,6.34375,3.0456852791878264
CAT,1992-02-13,6.265625,-1.2315270935960632
CAT,1992-02-14,6.328125,0.9975062344139696
CAT,1992-02-18,6.40625,1.2345679012345734
CAT,1992-02-19,6.578125,2.682926829268295
CAT,1992-02-20,6.53125,-0.7125890736342066
CAT,1992-02-21,6.34375,-2.8708133971291905
CAT,1992-02-24,6.4375,1.4778325123152802
CAT,1992-02-25,6.25,-2.9126213592232997
CAT,1992-02-26,6.296875,0.7500000000000062
CAT,1992-02-27,6.140625,-2.481389578163773
CAT,1992-02-28,6.109375,-0.5089058524173073
CAT,1992-03-02,6.359375,4.092071611253201
CAT,1992-03-03,6.3125,-0.7371007371007376
CAT,1992-03-04,6.375,0.990099009900991
CAT,1992-03-05,6.234375,-2.2058823529411797
CAT,1992-03-06,6.1875,-0.7518796992481258
CAT,1992-03-09,6.140625,-0.7575757575757569
CAT,1992-03-10,6.03125,-1.781170483460559
CAT,1992-03-11,5.96875,-1.0362694300518172
CAT,1992-03-12,5.9375,-0.5235602094240788
CAT,1992-03-13,6.125,3.157894736842115
CAT,1992-03-16,6.078125,-0.7653061224489832
CAT,1992-03-17,6.015625,-1.0282776349614386
CAT,1992-03-18,6.203125,3.116883116883118
CAT,1992-03-19,6.203125,0.0
CAT,1992-03-20,6.21875,0.25188916876575096
CAT,1992-03-23,6.1875,-0.5025125628140725
CAT,1992-03-24,6.140625,-0.7575757575757569
CAT,1992-03-25,6.25,1.781170483460559
CAT,1992-03-26,6.34375,1.4999999999999902
CAT,1992-03-27,6.25,-1.4778325123152691
CAT,1992-03-30,6.296875,0.7500000000000062
CAT,1992-03-31,6.25,-0.7444168734491274
CAT,1992-04-01,6.171875,-1.2499999999999956
CAT,1992-04-02,6.15625,-0.25316455696202667
CAT,1992-04-03,6.265625,1.7766497461928932
CAT,1992-04-06,6.25,-0.24937655860348684
CAT,1992-04-07,6.171875,-1.2499999999999956
CAT,1992-04-08,6.0,-2.784810126582282
CAT,1992-04-09,6.0,0.0
CAT,1992-04-10,6.078125,1.302083333333326
CAT,1992-04-13,6.15625,1.285347043701801
CAT,1992-04-14,6.1875,0.50761421319796
CAT,1992-04-15,6.734375,8.838383838383844
CAT,1992-04-16,6.6875,-0.696055684454755
CAT,1992-04-20,7.0,4.672897196261672
CAT,1992-04-21,6.84375,-2.2321428571428603
CAT,1992-04-22,7.09375,3.65296803652968
CAT,1992-04-23,7.09375,0.0
CAT,1992-04-24,7.078125,-0.22026431718061845
CAT,1992-04-27,6.953125,-1.7660044150110354
CAT,1992-04-28,6.96875,0.22471910112360494
CAT,1992-04-29,7.0,0.4484304932735439
CAT,1992-04-30,7.015625,0.22321428571427937
CAT,1992-05-01,6.90625,-1.5590200445434244
CAT,1992-05-04,7.015625,1.5837104072398134
CAT,1992-05-05,6.6875,-4.677060133630285
CAT,1992-05-06,7.0,4.672897196261672
CAT,1992-05-07,6.953125,-0.6696428571428603
CAT,1992-05-08,6.9375,-0.22471910112359383
CAT,1992-05-11,7.171875,3.378378378378377
CAT,1992-05-12,7.125,-0.6535947712418277
CAT,1992-05-13,7.046875,-1.0964912280701733
CAT,1992-05-14,7.0625,0.22172949002217113
CAT,1992-05-15,6.9375,-1.7699115044247815
CAT,1992-05-18,7.0,0.9009009009008917
CAT,1992-05-19,7.109375,1.5625
CAT,1992-05-20,7.234375,1.758241758241752
CAT,1992-05-21,7.421875,2.591792656587466
CAT,1992-05-22,7.328125,-1.2631578947368438
CAT,1992-05-26,7.4375,1.4925373134328401
CAT,1992-05-27,7.453125,0.21008403361344463
CAT,1992-05-28,7.453125,0.0
CAT,1992-05-29,7.546875,1.2578616352201255
CAT,1992-06-01,7.65625,1.449275362318847
CAT,1992-06-02,7.71875,0.8163265306122547
CAT,1992-06-03,7.703125,-0.2024291497975672
CAT,1992-06-04,7.625,-1.0141987829614618
CAT,1992-06-05,7.46875,-2.049180327868849
CAT,1992-06-08,7.453125,-0.20920502092049986
CAT,1992-06-09,7.453125,0.0
CAT,1992-06-10,7.34375,-1.4675052410901501
CAT,1992-06-11,7.09375,-3.404255319148941
CAT,1992-06-12,7.078125,-0.22026431718061845
CAT,1992-06-15,7.078125,0.0
CAT,1992-06-16,7.03125,-0.6622516556291425
CAT,1992-06-17,6.703125,-4.666666666666663
CAT,1992-06-18,6.78125,1.1655011655011593
CAT,1992-06-19,6.8125,0.4608294930875667
CAT,1992-06-22,6.65625,-2.2935779816513735
CAT,1992-06-23,6.71875,0.9389671361502261
CAT,1992-06-24,6.703125,-0.23255813953488857
CAT,1992-06-25,6.5,-3.0303030303030276
CAT,1992-06-26,6.421875,-1.2019230769230727
CAT,1992-06-29,6.609375,2.9197080291970767
CAT,1992-06-30,6.71875,1.6548463356973908
CAT,1992-07-01,6.578125,-2.0930232558139528
CAT,1992-07-02,6.5,-1.187648456057011
CAT,1992-07-06,6.421875,-1.2019230769230727
CAT,1992-07-07,6.328125,-1.4598540145985384
CAT,1992-07-08,6.265625,-0.987654320987652
CAT,1992-07-09,6.546875,4.488778054862852
CAT,1992-07-10,6.71875,2.6252983293556076
CAT,1992-07-13,6.6875,-0.46511627906976605
CAT,1992-07-14,6.703125,0.2336448598130758
CAT,1992-07-15,6.875,2.564102564102555
CAT,1992-07-16,7.0,1.8181818181818077
CAT,1992-07-17,6.84375,-2.2321428571428603
CAT,1992-07-20,6.71875,-1.82648401826484
CAT,1992-07-21,6.671875,-0.6976744186046546
CAT,1992-07-22,6.5625,-1.6393442622950838
CAT,1992-07-23,6.5625,0.0
CAT,1992-07-24,6.75,2.857142857142847
CAT,1992-07-27,6.84375,1.388888888888884
CAT,1992-07-28,6.875,0.45662100456620447
CAT,1992-07-29,6.921875,0.6818181818181834
CAT,1992-07-30,6.921875,0.0
CAT,1992-07-31,6.90625,-0.22573363431150906
CAT,1992-08-03,6.84375,-0.9049773755656076
CAT,1992-08-04,6.765625,-1.1415525114155223
CAT,1992-08-05,6.703125,-0.9237875288683584
CAT,1992-08-06,6.609375,-1.3986013986013957
CAT,1992-08-07,6.59375,-0.23640661938534313
CAT,1992-08-10,6.546875,-0.7109004739336511
CAT,1992-08-11,6.453125,-1.4319809069212375
CAT,1992-08-12,6.265625,-2.9055690072639195
CAT,1992-08-13,6.25,-0.24937655860348684
CAT,1992-08-14,6.234375,-0.24999999999999467
CAT,1992-08-17,6.03125,-3.2581453634085267
CAT,1992-08-18,6.078125,0.7772020725388629
CAT,1992-08-19,6.0625,-0.25706940874036244
CAT,1992-08-20,5.96875,-1.546391752577314
CAT,1992-08-21,5.96875,0.0
CAT,1992-08-24,5.859375,-1.832460732984298
CAT,1992-08-25,5.828125,-0.5333333333333301
CAT,1992-08-26,5.953125,2.144772117962468
CAT,1992-08-27,6.03125,1.3123359580052396
CAT,1992-08-28,6.046875,0.2590673575129543
CAT,1992-08-31,6.03125,-0.2583979328165342
CAT,1992-09-01,6.03125,0.0
CAT,1992-09-02,6.109375,1.2953367875647714
CAT,1992-09-03,6.1875,1.278772378516635
CAT,1992-09-04,6.15625,-0.5050505050505083
CAT,1992-09-08,5.96875,-3.0456852791878153
CAT,1992-09-09,6.03125,1.0471204188481575
CAT,1992-09-10,6.171875,2.3316062176165886
CAT,1992-09-11,6.171875,0.0
CAT,1992-09-14,6.625,7.341772151898729
CAT,1992-09-15,6.53125,-1.4150943396226467
CAT,1992-09-16,6.46875,-0.9569377990430672
CAT,1992-09-17,6.53125,0.9661835748792313
CAT,1992-09-18,6.546875,0.23923444976077235
CAT,1992-09-21,6.546875,0.0
CAT,1992-09-22,6.46875,-1.1933174224343701
CAT,1992-09-23,6.34375,-1.9323671497584516
CAT,1992-09-24,6.453125,1.724137931034475
CAT,1992-09-25,6.5,0.7263922518159882
CAT,1992-09-28,6.671875,2.644230769230771
CAT,1992-09-29,6.515625,-2.3419203747072626
CAT,1992-09-30,6.515625,0.0
CAT,1992-10-01,6.421875,-1.4388489208633115
CAT,1992-10-02,6.203125,-3.406326034063256
CAT,1992-10-05,6.140625,-1.0075566750629705
CAT,1992-10-06,6.15625,0.2544529262086481
CAT,1992-10-07,6.109375,-0.761421319796951
CAT,1992-10-08,6.09375,-0.2557544757033292
CAT,1992-10-09,6.078125,-0.2564102564102555
CAT,1992-10-12,6.203125,2.0565552699228773
CAT,1992-10-13,6.375,2.7707808564231717
CAT,1992-10-14,6.4375,0.9803921568627416
CAT,1992-10-15,6.453125,0.24271844660195274
CAT,1992-10-16,6.40625,-0.7263922518159771
CAT,1992-10-19,6.578125,2.682926829268295
CAT,1992-10-20,6.671875,1.4251781472684133
CAT,1992-10-21,6.609375,-0.936768149882905
CAT,1992-10-22,6.6875,1.1820330969267046
CAT,1992-10-23,6.53125,-2.336448598130836
CAT,1992-10-26,6.5,-0.4784688995215336
CAT,1992-10-27,6.515625,0.24038461538462563
CAT,1992-10-28,6.53125,0.23980815347721673
CAT,1992-10-29,6.484375,-0.7177033492822948
CAT,1992-10-30,6.53125,0.7228915662650603
CAT,1992-11-02,6.59375,0.9569377990430672
CAT,1992-11-03,6.734375,2.1327014218009532
CAT,1992-11-04,6.703125,-0.46403712296984034
CAT,1992-11-05,6.84375,2.0979020979021046
CAT,1992-11-06,6.859375,0.22831050228311334
CAT,1992-11-09,6.84375,-0.2277904328018221
CAT,1992-11-10,6.75,-1.3698630136986356
CAT,1992-11-11,6.671875,-1.157407407407407
CAT,1992-11-12,6.71875,0.7025761124121788
CAT,1992-11-13,6.625,-1.3953488372092981
CAT,1992-11-16,6.609375,-0.2358490566037763
CAT,1992-11-17,6.625,0.23640661938533203
CAT,1992-11-18,6.65625,0.4716981132075526
CAT,1992-11-19,6.6875,0.46948356807512415
CAT,1992-11-20,6.703125,0.2336448598130758
CAT,1992-11-23,6.640625,-0.9324009324009341
CAT,1992-11-24,6.75,1.6470588235294015
CAT,1992-11-25,6.734375,-0.23148148148147696
CAT,1992-11-27,6.78125,0.6960556844547661
CAT,1992-11-30,7.09375,4.608294930875578
CAT,1992-12-01,7.078125,-0.22026431718061845
CAT,1992-12-02,6.78125,-4.194260485651213
CAT,1992-12-03,6.640625,-2.073732718894006
CAT,1992-12-04,6.640625,0.0
CAT,1992-12-07,6.640625,0.0
CAT,1992-12-08,6.75,1.6470588235294015
CAT,1992-12-09,6.78125,0.4629629629629539
CAT,1992-12-10,6.734375,-0.691244239631339
CAT,1992-12-11,6.65625,-1.1600928074245953
CAT,1992-12-14,6.609375,-0.7042253521126751
CAT,1992-12-15,6.65625,0.7092198581560183
CAT,1992-12-16,6.609375,-0.7042253521126751
CAT,1992-12-17,6.640625,0.47281323877068626
CAT,1992-12-18,6.8125,2.5882352941176467
CAT,1992-12-21,6.8125,0.0
CAT,1992-12-22,6.78125,-0.4587155963302725
CAT,1992-12-23,6.796875,0.23041474654377225
CAT,1992-12-24,6.78125,-0.22988505747126853
CAT,1992-12-28,6.71875,-0.9216589861751112
CAT,1992-12-29,6.796875,1.1627906976744207
CAT,1992-12-30,6.828125,0.45977011494253706
CAT,1992-12-31,6.703125,-1.830663615560646
CAT,1993-01-04,6.796875,1.3986013986013957
CAT,1993-01-05,6.8125,0.22988505747125743
CAT,1993-01-06,6.96875,2.2935779816513735
CAT,1993-01-07,7.0625,1.3452914798206317
CAT,1993-01-08,7.125,0.8849557522123908
CAT,1993-01-11,7.140625,0.21929824561404132
CAT,1993-01-12,7.046875,-1.3129102844638973
CAT,1993-01-13,6.953125,-1.3303769401330379
CAT,1993-01-14,6.9375,-0.22471910112359383
CAT,1993-01-15,7.09375,2.2522522522522515
CAT,1993-01-18,7.078125,-0.22026431718061845
CAT,1993-01-19,7.0625,-0.22075055187638082
CAT,1993-01-20,7.0,-0.8849557522123908
CAT,1993-01-21,6.8125,-2.67857142857143
CAT,1993-01-22,6.90625,1.3761467889908285
CAT,1993-01-25,6.84375,-0.9049773755656076
CAT,1993-01-26,7.03125,2.7397260273972712
CAT,1993-01-27,7.125,1.333333333333342
CAT,1993-01-28,7.03125,-1.3157894736842146
CAT,1993-01-29,7.015625,-0.22222222222222365
CAT,1993-02-01,7.0,-0.22271714922048602
CAT,1993-02-02,7.09375,1.3392857142857206
CAT,1993-02-03,7.28125,2.643171806167399
CAT,1993-02-04,7.375,1.2875536480686733
CAT,1993-02-05,7.421875,0.6355932203389925
CAT,1993-02-08,7.296875,-1.684210526315788
CAT,1993-02-09,7.203125,-1.2847965738758016
CAT,1993-02-10,7.0625,-1.95227765726681
CAT,1993-02-11,7.1875,1.7699115044247815
CAT,1993-02-12,7.15625,-0.43478260869564966
CAT,1993-02-16,6.96875,-2.6200873362445365
CAT,1993-02-17,6.984375,0.22421524663676085
CAT,1993-02-18,7.03125,0.6711409395973256
CAT,1993-02-19,6.953125,-1.1111111111111072
CAT,1993-02-22,6.984375,0.44943820224718767
CAT,1993-02-23,6.921875,-0.8948545861297563
CAT,1993-02-24,7.078125,2.257336343115135
CAT,1993-02-25,7.0625,-0.22075055187638082
CAT,1993-02-26,7.25,2.6548672566371723
CAT,1993-03-01,7.234375,-0.21551724137931494
CAT,1993-03-02,7.359375,1.7278617710583255
CAT,1993-03-03,7.40625,0.6369426751592355
CAT,1993-03-04,7.3125,-1.2658227848101222
CAT,1993-03-05,7.34375,0.42735042735042583
CAT,1993-03-08,7.4375,1.2765957446808418
CAT,1993-03-09,7.453125,0.21008403361344463
CAT,1993-03-10,7.40625,-0.6289308176100628
CAT,1993-03-11,7.328125,-1.0548523206751037
CAT,1993-03-12,7.21875,-1.4925373134328401
CAT,1993-03-15,7.25,0.43290043290042934
CAT,1993-03-16,7.203125,-0.6465517241379337
CAT,1993-03-17,7.21875,0.2169197396963085
CAT,1993-03-18,7.25,0.43290043290042934
CAT,1993-03-19,7.25,0.0
CAT,1993-03-22,7.3125,0.8620689655172376
CAT,1993-03-23,7.421875,1.4957264957264904
CAT,1993-03-24,7.453125,0.42105263157894424
CAT,1993-03-25,7.453125,0.0
CAT,1993-03-26,7.4375,-0.20964360587002462
CAT,1993-03-29,7.53125,1.2605042016806678
CAT,1993-03-30,7.53125,0.0
CAT,1993-03-31,7.390625,-1.8672199170124526
CAT,1993-04-01,7.390625,0.0
CAT,1993-04-02,7.296875,-1.2684989429175508
CAT,1993-04-05,7.265625,-0.4282655246252709
CAT,1993-04-06,7.359375,1.2903225806451646
CAT,1993-04-07,7.453125,1.273885350318471
CAT,1993-04-08,7.46875,0.20964360587001352
CAT,1993-04-12,7.578125,1.4644351464435212
CAT,1993-04-13,7.640625,0.8247422680412342
CAT,1993-04-14,7.609375,-0.4089979550102263
CAT,1993-04-15,7.703125,1.2320328542094527
CAT,1993-04-16,7.703125,0.0
CAT,1993-04-19,7.78125,1.0141987829614507
CAT,1993-04-20,7.6875,-1.2048192771084376
CAT,1993-04-21,7.78125,1.2195121951219523
CAT,1993-04-22,8.4375,8.43373493975903
CAT,1993-04-23,8.359375,-0.92592592592593
CAT,1993-04-26,8.375,0.18691588785046953
CAT,1993-04-27,8.375,0.0
CAT,1993-04-28,8.390625,0.1865671641791078
CAT,1993-04-29,8.609375,2.6070763500931182
CAT,1993-04-30,8.65625,0.5444646098003547
CAT,1993-05-03,8.609375,-0.5415162454873612
CAT,1993-05-04,8.546875,-0.7259528130671544
CAT,1993-05-05,8.59375,0.5484460694698434
CAT,1993-05-06,8.5625,-0.363636363636366
CAT,1993-05-07,8.484375,-0.9124087591240837
CAT,1993-05-10,8.609375,1.4732965009208066
CAT,1993-05-11,8.71875,1.2704174228675091
CAT,1993-05-12,8.734375,0.17921146953405742
CAT,1993-05-13,8.78125,0.5366726296958779
CAT,1993-05-14,8.6875,-1.0676156583629859
CAT,1993-05-17,8.625,-0.7194244604316502
CAT,1993-05-18,8.5,-1.449275362318836
CAT,1993-05-19,8.59375,1.1029411764705843
CAT,1993-05-20,8.703125,1.2727272727272698
CAT,1993-05-21,8.640625,-0.7181328545781018
CAT,1993-05-24,8.671875,0.3616636528029016
CAT,1993-05-25,8.734375,0.7207207207207134
CAT,1993-05-26,8.796875,0.7155635062611854
CAT,1993-05-27,9.09375,3.374777975133214
CAT,1993-05-28,8.953125,-1.546391752577314
CAT,1993-06-01,9.28125,3.664921465968596
CAT,1993-06-02,9.34375,0.6734006734006703
CAT,1993-06-03,9.25,-1.0033444816053505
CAT,1993-06-04,9.34375,1.0135135135135087
CAT,1993-06-07,9.4375,1.0033444816053505
CAT,1993-06-08,9.40625,-0.3311258278145712
CAT,1993-06-09,9.265625,-1.4950166112956853
CAT,1993-06-10,9.390625,1.3490725126475533
CAT,1993-06-11,9.484375,0.9983361064891838
CAT,1993-06-14,9.71875,2.471169686985175
CAT,1993-06-15,9.703125,-0.1607717041800627
CAT,1993-06-16,9.640625,-0.6441223832528209
CAT,1993-06-17,9.671875,0.32414910858995505
CAT,1993-06-18,9.65625,-0.1615508885298822
CAT,1993-06-21,9.46875,-1.9417475728155331
CAT,1993-06-22,9.28125,-1.980198019801982
CAT,1993-06-23,9.109375,-1.851851851851849
CAT,1993-06-24,9.09375,-0.17152658662092923
CAT,1993-06-25,9.078125,-0.1718213058419238
CAT,1993-06-28,9.40625,3.6144578313253017
CAT,1993-06-29,9.3125,-0.9966777408637828
CAT,1993-06-30,9.359375,0.5033557046979942
CAT,1993-07-01,9.25,-1.1686143572620988
CAT,1993-07-02,9.140625,-1.1824324324324342
CAT,1993-07-06,9.1875,0.512820512820511
CAT,1993-07-07,9.359375,1.8707482993197244
CAT,1993-07-08,9.390625,0.33388981636059967
CAT,1993-07-09,9.390625,0.0
CAT,1993-07-12,9.515625,1.331114808652245
CAT,1993-07-13,9.546875,0.3284072249589487
CAT,1993-07-14,9.5625,0.16366612111293755
CAT,1993-07-15,9.640625,0.8169934640522847
CAT,1993-07-16,9.75,1.1345218800648205
CAT,1993-07-19,9.953125,2.083333333333326
CAT,1993-07-20,9.75,-2.0408163265306145
CAT,1993-07-21,9.78125,0.3205128205128194
CAT,1993-07-22,9.703125,-0.7987220447284393
CAT,1993-07-23,10.03125,3.3816425120772875
CAT,1993-07-26,9.96875,-0.6230529595015577
CAT,1993-07-27,9.875,-0.9404388714733591
CAT,1993-07-28,9.734375,-1.424050632911389
CAT,1993-07-29,9.671875,-0.6420545746388395
CAT,1993-07-30,9.609375,-0.646203554119551
CAT,1993-08-02,9.765625,1.6260162601626105
CAT,1993-08-03,9.984375,2.2399999999999975
CAT,1993-08-04,9.984375,0.0
CAT,1993-08-05,9.875,-1.0954616588419452
CAT,1993-08-06,9.859375,-0.15822784810126667
CAT,1993-08-09,9.921875,0.6339144215530945
CAT,1993-08-10,10.09375,1.7322834645669305
CAT,1993-08-11,10.296875,2.0123839009287936
CAT,1993-08-12,10.171875,-1.2139605462822445
CAT,1993-08-13,10.171875,0.0
CAT,1993-08-16,10.078125,-0.9216589861751112
CAT,1993-08-17,10.046875,-0.31007751937984773
CAT,1993-08-18,10.15625,1.0886469673405896
CAT,1993-08-19,10.15625,0.0
CAT,1993-08-20,10.09375,-0.6153846153846176
CAT,1993-08-23,10.078125,-0.1547987616099089
CAT,1993-08-24,10.296875,2.170542635658923
CAT,1993-08-25,10.3125,0.15174506828528056
CAT,1993-08-26,10.296875,-0.15151515151514694
CAT,1993-08-27,10.265625,-0.3034901365705611
CAT,1993-08-30,10.21875,-0.45662100456621557
CAT,1993-08-31,10.28125,0.6116207951070374
CAT,1993-09-01,10.25,-0.3039513677811523
CAT,1993-09-02,10.09375,-1.5243902439024404
CAT,1993-09-03,10.0,-0.9287925696594423
CAT,1993-09-07,9.890625,-1.0937500000000044
CAT,1993-09-08,9.890625,0.0
CAT,1993-09-09,10.03125,1.4218009478673022
CAT,1993-09-10,9.96875,-0.6230529595015577
CAT,1993-09-13,10.03125,0.6269592476489061
CAT,1993-09-14,9.96875,-0.6230529595015577
CAT,1993-09-15,9.9375,-0.31347962382445305
CAT,1993-09-16,9.953125,0.15723270440251014
CAT,1993-09-17,9.984375,0.31397174254317317
CAT,1993-09-20,9.875,-1.0954616588419452
CAT,1993-09-21,9.640625,-2.373417721518989
CAT,1993-09-22,9.71875,0.8103727714748876
CAT,1993-09-23,9.625,-0.9646302250803873
CAT,1993-09-24,9.765625,1.4610389610389518
CAT,1993-09-27,9.890625,1.2799999999999923
CAT,1993-09-28,9.921875,0.3159557661927437
CAT,1993-09-29,9.875,-0.47244094488189115
CAT,1993-09-30,9.875,0.0
CAT,1993-10-01,10.03125,1.5822784810126667
CAT,1993-10-04,10.125,0.9345794392523255
CAT,1993-10-05,10.09375,-0.30864197530864335
CAT,1993-10-06,10.125,0.3095975232198178
CAT,1993-10-07,10.125,0.0
CAT,1993-10-08,10.140625,0.15432098765431057
CAT,1993-10-11,10.125,-0.15408320493066618
CAT,1993-10-12,10.046875,-0.7716049382716084
CAT,1993-10-13,10.125,0.7776049766718529
CAT,1993-10-14,10.0625,-0.6172839506172867
CAT,1993-10-15,10.09375,0.31055900621117516
CAT,1993-10-18,10.140625,0.4643962848297267
CAT,1993-10-19,10.3125,1.6949152542372836
CAT,1993-10-20,10.390625,0.7575757575757569
CAT,1993-10-21,10.734375,3.308270676691727
CAT,1993-10-22,11.234375,4.657933042212514
CAT,1993-10-25,11.21875,-0.13908205841446364
CAT,1993-10-26,11.375,1.392757660167132
CAT,1993-10-27,11.265625,-0.9615384615384581
CAT,1993-10-28,11.421875,1.386962552011095
CAT,1993-10-29,11.4375,0.1367989056087593
CAT,1993-11-01,11.53125,0.8196721311475308
CAT,1993-11-02,11.546875,0.13550135501354532
CAT,1993-11-03,11.375,-1.4884979702300405
CAT,1993-11-04,11.203125,-1.5109890109890056
CAT,1993-11-05,11.25,0.4184100418409997
CAT,1993-11-08,11.421875,1.5277777777777724
CAT,1993-11-09,11.25,-1.5047879616963078
CAT,1993-11-10,11.359375,0.9722222222222188
CAT,1993-11-11,11.296875,-0.5502063273727598
CAT,1993-11-12,11.15625,-1.2448132780082943
CAT,1993-11-15,11.234375,0.7002801120448154
CAT,1993-11-16,11.09375,-1.2517385257301838
CAT,1993-11-17,11.0,-0.8450704225352101
CAT,1993-11-18,10.734375,-2.4147727272727293
CAT,1993-11-19,10.6875,-0.4366812227074246
CAT,1993-11-22,10.4375,-2.3391812865497075
CAT,1993-11-23,10.453125,0.14970059880239361
CAT,1993-11-24,10.703125,2.391629297458886
CAT,1993-11-26,10.703125,0.0
CAT,1993-11-29,10.734375,0.29197080291971655
CAT,1993-11-30,10.65625,-0.727802037845704
CAT,1993-12-01,10.734375,0.7331378299120228
CAT,1993-12-02,10.765625,0.29112081513829047
CAT,1993-12-03,10.6875,-0.7256894049346929
CAT,1993-12-06,10.734375,0.43859649122806044
CAT,1993-12-07,10.5,-2.183406113537123
CAT,1993-12-08,10.640625,1.3392857142857206
CAT,1993-12-09,10.75,1.027900146842886
CAT,1993-12-10,10.734375,-0.14534883720930258
CAT,1993-12-13,10.6875,-0.4366812227074246
CAT,1993-12-14,10.59375,-0.8771929824561431
CAT,1993-12-15,10.703125,1.0324483775811188
CAT,1993-12-16,10.78125,0.7299270072992803
CAT,1993-12-17,10.796875,0.14492753623187582
CAT,1993-12-20,10.953125,1.447178002894356
CAT,1993-12-21,10.875,-0.7132667617689048
CAT,1993-12-22,10.921875,0.4310344827586299
CAT,1993-12-23,10.984375,0.5722460658083017
CAT,1993-12-27,11.25,2.4182076813655806
CAT,1993-12-28,11.296875,0.4166666666666652
CAT,1993-12-29,11.3125,0.13831258644536604
CAT,1993-12-30,11.265625,-0.4143646408839796
CAT,1993-12-31,11.125,-1.2482662968099856
CAT,1994-01-03,11.171875,0.4213483146067398
CAT,1994-01-04,11.375,1.8181818181818077
CAT,1994-01-05,11.375,0.0
CAT,1994-01-06,11.4375,0.5494505494505475
CAT,1994-01-07,11.296875,-1.2295081967213073
CAT,1994-01-10,11.3125,0.13831258644536604
CAT,1994-01-11,11.328125,0.13812154696133394
CAT,1994-01-12,11.328125,0.0
CAT,1994-01-13,11.328125,0.0
CAT,1994-01-14,11.3125,-0.13793103448276334
CAT,1994-01-17,11.5625,2.20994475138121
CAT,1994-01-18,11.59375,0.2702702702702675
CAT,1994-01-19,11.703125,0.9433962264151052
CAT,1994-01-20,11.75,0.4005340453938633
CAT,1994-01-21,12.328125,4.9202127659574435
CAT,1994-01-24,12.53125,1.6476552598225558
CAT,1994-01-25,12.328125,-1.6209476309226978
CAT,1994-01-26,12.40625,0.6337135614702172
CAT,1994-01-27,12.6875,2.267002518891692
CAT,1994-01-28,12.953125,2.0935960591133007
CAT,1994-01-31,13.015625,0.4825090470446325
CAT,1994-02-01,13.203125,1.4405762304922076
CAT,1994-02-02,13.078125,-0.9467455621301801
CAT,1994-02-03,13.171875,0.7168458781362075
CAT,1994-02-04,12.8125,-2.7283511269276417
CAT,1994-02-07,13.15625,2.682926829268295
CAT,1994-02-08,13.5,2.6128266033254244
CAT,1994-02-09,13.609375,0.810185185185186
CAT,1994-02-10,13.265625,-2.5258323765786406
CAT,1994-02-11,13.140625,-0.9422850412249661
CAT,1994-02-14,13.25,0.832342449464929
CAT,1994-02-15,13.4375,1.4150943396226356
CAT,1994-02-16,13.421875,-0.11627906976744429
CAT,1994-02-17,13.59375,1.2805587892898762
CAT,1994-02-18,13.515625,-0.5747126436781658
CAT,1994-02-22,13.828125,2.3121387283236983
CAT,1994-02-23,13.828125,0.0
CAT,1994-02-24,13.578125,-1.8079096045197751
CAT,1994-02-25,13.46875,-0.8055235903337121
CAT,1994-02-28,13.546875,0.5800464037122977
CAT,1994-03-01,13.609375,0.46136101499423265
CAT,1994-03-02,14.0,2.870264064293915
CAT,1994-03-03,14.09375,0.6696428571428603
CAT,1994-03-04,14.015625,-0.5543237250554278
CAT,1994-03-07,14.265625,1.7837235228539638
CAT,1994-03-08,14.3125,0.3285870755750375
CAT,1994-03-09,14.328125,0.10917030567685337
CAT,1994-03-10,14.375,0.32715376226826187
CAT,1994-03-11,14.5625,1.304347826086949
CAT,1994-03-14,14.625,0.42918454935623185
CAT,1994-03-15,14.65625,0.21367521367521292
CAT,1994-03-16,14.53125,-0.8528784648187626
CAT,1994-03-17,14.9375,2.7956989247311936
CAT,1994-03-18,14.890625,-0.3138075313807498
CAT,1994-03-21,14.796875,-0.6295907660020972
CAT,1994-03-22,14.84375,0.31678986272438703
CAT,1994-03-23,15.09375,1.6842105263157992
CAT,1994-03-24,14.609375,-3.209109730848858
CAT,1994-03-25,14.578125,-0.21390374331551332
CAT,1994-03-28,14.25,-2.2508038585209
CAT,1994-03-29,13.859375,-2.741228070175439
CAT,1994-03-30,13.6875,-1.2401352874859106
CAT,1994-03-31,14.046875,2.6255707762557146
CAT,1994-04-04,14.15625,0.7786429365962189
CAT,1994-04-05,14.53125,2.6490066225165476
CAT,1994-04-06,15.0,3.2258064516129004
CAT,1994-04-07,14.8125,-1.2499999999999956
CAT,1994-04-08,14.671875,-0.9493670886076
CAT,1994-04-11,14.484375,-1.2779552715655007
CAT,1994-04-12,14.34375,-0.9708737864077666
CAT,1994-04-13,14.1875,-1.089324618736387
CAT,1994-04-14,14.015625,-1.211453744493396
CAT,1994-04-15,13.984375,-0.22296544035674826
CAT,1994-04-18,13.828125,-1.1173184357541888
CAT,1994-04-19,13.546875,-2.033898305084747
CAT,1994-04-20,12.9375,-4.498269896193774
CAT,1994-04-21,13.328125,3.0193236714975757
CAT,1994-04-22,13.484375,1.172332942555676
CAT,1994-04-25,13.890625,3.0127462340671984
CAT,1994-04-26,13.828125,-0.4499437570303688
CAT,1994-04-28,13.609375,-1.5819209039548032
CAT,1994-04-29,13.734375,0.9184845005740572
CAT,1994-05-02,13.8125,0.5688282138794021
CAT,1994-05-03,14.046875,1.6968325791855143
CAT,1994-05-04,14.015625,-0.22246941045606095
CAT,1994-05-05,14.0625,0.33444816053511683
CAT,1994-05-06,13.515625,-3.888888888888886
CAT,1994-05-09,13.203125,-2.3121387283236983
CAT,1994-05-10,13.34375,1.0650887573964596
CAT,1994-05-11,13.390625,0.3512880562060783
CAT,1994-05-12,13.3125,-0.5834305717619559
CAT,1994-05-13,13.484375,1.2910798122065748
CAT,1994-05-16,13.765625,2.085747392815751
CAT,1994-05-17,13.90625,1.0215664018161208
CAT,1994-05-18,13.84375,-0.44943820224718767
CAT,1994-05-19,13.8125,-0.22573363431150906
CAT,1994-05-20,13.765625,-0.33936651583710287
CAT,1994-05-23,13.8125,0.34052213393871433
CAT,1994-05-24,13.53125,-2.0361990950226283
CAT,1994-05-25,13.5,-0.2309468822170868
CAT,1994-05-26,13.4375,-0.462962962962965
CAT,1994-05-27,13.4375,0.0
CAT,1994-05-31,13.359375,-0.5813953488372103
CAT,1994-06-01,13.1875,-1.2865497076023358
CAT,1994-06-02,13.328125,1.0663507109004655
CAT,1994-06-03,13.4375,0.8206330597889888
CAT,1994-06-06,13.53125,0.6976744186046435
CAT,1994-06-07,13.25,-2.0785219399538146
CAT,1994-06-08,13.046875,-1.5330188679245293
CAT,1994-06-09,12.9375,-0.8383233532934131
CAT,1994-06-10,13.140625,1.570048309178751
CAT,1994-06-13,13.25,0.832342449464929
CAT,1994-06-14,13.671875,3.1839622641509413
CAT,1994-06-15,13.625,-0.34285714285714475
CAT,1994-06-16,13.640625,0.11467889908256534
CAT,1994-06-17,13.59375,-0.3436426116838476
CAT,1994-06-20,13.296875,-2.183908045977012
CAT,1994-06-21,12.765625,-3.9952996474735603
CAT,1994-06-22,12.828125,0.4895960832313362
CAT,1994-06-23,12.75,-0.6090133982947665
CAT,1994-06-24,12.640625,-0.8578431372548989
CAT,1994-06-27,13.140625,3.95550061804697
CAT,1994-06-28,13.015625,-0.9512485136741966
CAT,1994-06-29,12.765625,-1.9207683073229287
CAT,1994-06-30,12.5,-2.0807833537331732
CAT,1994-07-01,12.578125,0.6250000000000089
CAT,1994-07-05,12.71875,1.1180124223602483
CAT,1994-07-06,13.0625,2.7027027027026973
CAT,1994-07-07,13.046875,-0.11961722488038617
CAT,1994-07-08,13.21875,1.3173652694610682
CAT,1994-07-11,13.421875,1.536643026004736
CAT,1994-07-12,13.65625,1.7462165308498312
CAT,1994-07-13,13.625,-0.22883295194507935
CAT,1994-07-14,13.546875,-0.5733944954128489
CAT,1994-07-15,13.546875,0.0
CAT,1994-07-18,13.5625,0.11534025374855261
CAT,1994-07-19,13.640625,0.5760368663594528
CAT,1994-07-20,13.453125,-1.3745704467353903
CAT,1994-07-21,13.296875,-1.1614401858304313
CAT,1994-07-22,13.328125,0.235017626321965
CAT,1994-07-25,13.390625,0.4689331770222793
CAT,1994-07-26,13.5,0.8168028004667427
CAT,1994-07-27,13.328125,-1.273148148148151
CAT,1994-07-28,13.40625,0.5861664712778492
CAT,1994-07-29,13.546875,1.0489510489510412
CAT,1994-08-01,13.734375,1.384083044982698
CAT,1994-08-02,13.671875,-0.4550625711035261
CAT,1994-08-03,13.578125,-0.6857142857142895
CAT,1994-08-04,13.453125,-0.9205983889528202
CAT,1994-08-05,13.09375,-2.6713124274099886
CAT,1994-08-08,12.953125,-1.0739856801909253
CAT,1994-08-09,13.015625,0.4825090470446325
CAT,1994-08-10,13.0625,0.36014405762305746
CAT,1994-08-11,12.875,-1.4354066985645897
CAT,1994-08-12,13.140625,2.0631067961164984
CAT,1994-08-15,13.28125,1.0701545778834642
CAT,1994-08-16,13.609375,2.4705882352941133
CAT,1994-08-17,13.71875,0.8036739380022917
CAT,1994-08-18,13.484375,-1.7084282460136713
CAT,1994-08-19,13.484375,0.0
CAT,1994-08-22,13.40625,-0.5793742757821518
CAT,1994-08-23,13.953125,4.079254079254069
CAT,1994-08-24,14.296875,2.4636058230683044
CAT,1994-08-25,14.0,-2.0765027322404372
CAT,1994-08-26,14.453125,3.2366071428571397
CAT,1994-08-29,14.453125,0.0
CAT,1994-08-30,14.4375,-0.108108108108107
CAT,1994-08-31,14.421875,-0.10822510822511289
CAT,1994-09-01,14.296875,-0.8667388949079036
CAT,1994-09-02,14.15625,-0.983606557377048
CAT,1994-09-06,14.0,-1.103752759381893
CAT,1994-09-07,13.78125,-1.5625
CAT,1994-09-08,13.8125,0.22675736961450532
CAT,1994-09-09,13.84375,0.2262443438914019
CAT,1994-09-12,13.375,-3.3860045146726914
CAT,1994-09-13,13.40625,0.2336448598130758
CAT,1994-09-14,13.78125,2.7972027972027913
CAT,1994-09-15,14.4375,4.761904761904767
CAT,1994-09-16,14.09375,-2.3809523809523836
CAT,1994-09-19,14.15625,0.44345898004434225
CAT,1994-09-20,13.84375,-2.207505518763797
CAT,1994-09-21,13.53125,-2.257336343115124
CAT,1994-09-22,13.5625,0.23094688221709792
CAT,1994-09-23,13.53125,-0.23041474654378336
CAT,1994-09-26,13.375,-1.1547344110854452
CAT,1994-09-27,13.25,-0.9345794392523366
CAT,1994-09-28,13.65625,3.0660377358490587
CAT,1994-09-29,13.53125,-0.9153318077803174
CAT,1994-09-30,13.53125,0.0
CAT,1994-10-03,13.59375,0.4618937644341736
CAT,1994-10-04,13.53125,-0.45977011494252595
CAT,1994-10-05,13.3125,-1.61662817551963
CAT,1994-10-06,13.1875,-0.9389671361502372
CAT,1994-10-07,13.375,1.4218009478673022
CAT,1994-10-10,13.3125,-0.4672897196261627
CAT,1994-10-11,13.90625,4.460093896713624
CAT,1994-10-12,13.78125,-0.8988764044943864
CAT,1994-10-13,13.84375,0.45351473922903285
CAT,1994-10-14,13.875,0.22573363431150906
CAT,1994-10-17,13.90625,0.22522522522523403
CAT,1994-10-18,13.96875,0.44943820224718767
CAT,1994-10-19,14.03125,0.4474272930648837
CAT,1994-10-20,13.90625,-0.8908685968819552
CAT,1994-10-21,14.09375,1.348314606741563
CAT,1994-10-24,14.5625,3.325942350332589
CAT,1994-10-25,14.40625,-1.0729613733905574
CAT,1994-10-26,14.28125,-0.8676789587852451
CAT,1994-10-27,14.375,0.6564551422319376
CAT,1994-10-28,14.84375,3.2608695652173836
CAT,1994-10-31,14.9375,0.6315789473684275
CAT,1994-11-01,14.40625,-3.556485355648531
CAT,1994-11-02,14.625,1.5184381778741818
CAT,1994-11-03,14.53125,-0.6410256410256387
CAT,1994-11-04,14.34375,-1.2903225806451646
CAT,1994-11-07,14.375,0.2178649237472685
CAT,1994-11-08,14.3125,-0.43478260869564966
CAT,1994-11-09,14.59375,1.9650655021834051
CAT,1994-11-10,14.5625,-0.21413276231263545
CAT,1994-11-11,14.28125,-1.931330472102999
CAT,1994-11-14,14.375,0.6564551422319376
CAT,1994-11-15,14.0625,-2.1739130434782594
CAT,1994-11-16,14.125,0.4444444444444473
CAT,1994-11-17,14.09375,-0.22123893805309214
CAT,1994-11-18,13.90625,-1.3303769401330379
CAT,1994-11-21,13.71875,-1.348314606741574
CAT,1994-11-22,12.90625,-5.922551252847386
CAT,1994-11-23,13.15625,1.937046004842613
CAT,1994-11-25,13.34375,1.4251781472684133
CAT,1994-11-28,13.5,1.1709601873536313
CAT,1994-11-29,13.3125,-1.388888888888884
CAT,1994-11-30,13.53125,1.6431924882629012
CAT,1994-12-01,13.1875,-2.5404157043879882
CAT,1994-12-02,13.34375,1.1848341232227444
CAT,1994-12-05,13.46875,0.936768149882905
CAT,1994-12-06,13.21875,-1.8561484918793503
CAT,1994-12-07,13.0,-1.654846335697402
CAT,1994-12-08,12.9375,-0.48076923076922906
CAT,1994-12-09,12.71875,-1.6908212560386437
CAT,1994-12-12,12.90625,1.4742014742014753
CAT,1994-12-13,12.8125,-0.7263922518159771
CAT,1994-12-14,13.09375,2.195121951219514
CAT,1994-12-15,13.34375,1.9093078758949833
CAT,1994-12-16,13.3125,-0.23419203747072626
CAT,1994-12-19,13.03125,-2.1126760563380254
CAT,1994-12-20,13.09375,0.47961630695443347
CAT,1994-12-21,13.375,2.1479713603818507
CAT,1994-12-22,13.5625,1.4018691588784993
CAT,1994-12-23,13.59375,0.23041474654377225
CAT,1994-12-27,13.8125,1.6091954022988464
CAT,1994-12-28,13.5625,-1.8099547511312264
CAT,1994-12-29,13.625,0.4608294930875667
CAT,1994-12-30,13.78125,1.1467889908256979
CAT,1995-01-03,13.75,-0.22675736961451642
CAT,1995-01-04,13.71875,-0.2272727272727315
CAT,1995-01-05,13.90625,1.3667425968109326
CAT,1995-01-06,14.15625,1.7977528089887729
CAT,1995-01-09,14.4375,1.9867549668874274
CAT,1995-01-10,14.59375,1.0822510822510845
CAT,1995-01-11,14.46875,-0.8565310492505307
CAT,1995-01-12,14.1875,-1.943844492440605
CAT,1995-01-13,14.28125,0.6607929515418443
CAT,1995-01-16,14.28125,0.0
CAT,1995-01-17,14.5625,1.969365426695835
CAT,1995-01-18,14.65625,0.6437768240343367
CAT,1995-01-19,13.6875,-6.609808102345416
CAT,1995-01-20,13.15625,-3.8812785388127824
CAT,1995-01-23,13.1875,0.23752969121140222
CAT,1995-01-24,13.28125,0.7109004739336511
CAT,1995-01-25,13.40625,0.9411764705882453
CAT,1995-01-26,13.4375,0.2331002331002363
CAT,1995-01-27,13.1875,-1.8604651162790753
CAT,1995-01-30,12.90625,-2.1327014218009532
CAT,1995-01-31,12.84375,-0.4842615012106588
CAT,1995-02-01,12.875,0.24330900243310083
CAT,1995-02-02,13.0625,1.4563106796116498
CAT,1995-02-03,13.25,1.4354066985645897
CAT,1995-02-06,13.4375,1.4150943396226356
CAT,1995-02-07,13.375,-0.46511627906976605
CAT,1995-02-08,13.3125,-0.4672897196261627
CAT,1995-02-09,13.15625,-1.1737089201877882
CAT,1995-02-10,13.28125,0.9501187648456089
CAT,1995-02-13,13.34375,0.47058823529411153
CAT,1995-02-14,13.40625,0.4683840749414525
CAT,1995-02-15,13.3125,-0.6993006993006978
CAT,1995-02-16,13.3125,0.0
CAT,1995-02-17,13.09375,-1.6431924882629123
CAT,1995-02-21,13.0,-0.7159904534606243
CAT,1995-02-22,13.21875,1.6826923076923128
CAT,1995-02-23,13.25,0.23640661938533203
CAT,1995-02-24,12.9375,-2.358490566037741
CAT,1995-02-27,12.78125,-1.2077294685990392
CAT,1995-02-28,12.90625,0.9779951100244544
CAT,1995-03-01,12.5625,-2.66343825665859
CAT,1995-03-02,12.1875,-2.985074626865669
CAT,1995-03-03,12.25,0.512820512820511
CAT,1995-03-06,12.1875,-0.5102040816326481
CAT,1995-03-07,12.125,-0.512820512820511
CAT,1995-03-08,12.09375,-0.2577319587628857
CAT,1995-03-09,12.28125,1.5503875968992276
CAT,1995-03-10,12.46875,1.526717557251911
CAT,1995-03-13,12.1875,-2.2556390977443663
CAT,1995-03-14,12.25,0.512820512820511
CAT,1995-03-15,12.4375,1.5306122448979664
CAT,1995-03-16,12.75,2.5125628140703515
CAT,1995-03-17,12.875,0.9803921568627416
CAT,1995-03-20,12.78125,-0.7281553398058249
CAT,1995-03-21,12.59375,-1.4669926650366705
CAT,1995-03-22,12.40625,-1.488833746898266
CAT,1995-03-23,12.375,-0.25188916876573986
CAT,1995-03-24,12.75,3.0303030303030276
CAT,1995-03-27,13.03125,2.2058823529411686
CAT,1995-03-28,12.96875,-0.47961630695443347
CAT,1995-03-29,13.46875,3.855421686746996
CAT,1995-03-30,14.09375,4.640371229698381
CAT,1995-03-31,13.875,-1.552106430155209
CAT,1995-04-03,14.0,0.9009009009008917
CAT,1995-04-04,14.03125,0.22321428571427937
CAT,1995-04-05,13.9375,-0.6681514476614692
CAT,1995-04-06,14.0,0.4484304932735439
CAT,1995-04-07,13.96875,-0.22321428571429047
CAT,1995-04-10,14.0,0.22371364653244186
CAT,1995-04-11,13.78125,-1.5625
CAT,1995-04-12,13.96875,1.3605442176870763
CAT,1995-04-13,13.875,-0.6711409395973145
CAT,1995-04-17,14.09375,1.5765765765765716
CAT,1995-04-18,14.09375,0.0
CAT,1995-04-19,14.34375,1.7738359201773912
CAT,1995-04-20,14.03125,-2.178649237472763
CAT,1995-04-21,13.9375,-0.6681514476614692
CAT,1995-04-24,13.9375,0.0
CAT,1995-04-25,14.09375,1.1210762331838486
CAT,1995-04-26,14.09375,0.0
CAT,1995-04-27,14.1875,0.6651884700665134
CAT,1995-04-28,14.625,3.083700440528636
CAT,1995-05-01,14.375,-1.7094017094017144
CAT,1995-05-02,14.3125,-0.43478260869564966
CAT,1995-05-03,14.375,0.4366812227074135
CAT,1995-05-04,14.09375,-1.9565217391304346
CAT,1995-05-05,13.9375,-1.1086474501108667
CAT,1995-05-08,14.1875,1.7937219730941756
CAT,1995-05-09,14.46875,1.982378854625555
CAT,1995-05-10,14.6875,1.5118790496760237
CAT,1995-05-11,14.75,0.42553191489360653
CAT,1995-05-12,15.71875,6.567796610169485
CAT,1995-05-15,15.5625,-0.994035785288272
CAT,1995-05-16,15.5625,0.0
CAT,1995-05-17,15.6875,0.8032128514056325
CAT,1995-05-18,15.21875,-2.9880478087649376
CAT,1995-05-19,14.9375,-1.848049281314168
CAT,1995-05-22,15.625,4.602510460251041
CAT,1995-05-23,15.0625,-3.600000000000003
CAT,1995-05-24,15.0625,0.0
CAT,1995-05-25,14.78125,-1.8672199170124526
CAT,1995-05-26,14.34375,-2.959830866807611
CAT,1995-05-30,14.59375,1.7429193899782147
CAT,1995-05-31,15.0625,3.2119914346895095
CAT,1995-06-01,15.125,0.4149377593360981
CAT,1995-06-02,14.8125,-2.066115702479343
CAT,1995-06-05,14.96875,1.0548523206751037
CAT,1995-06-06,15.03125,0.41753653444676075
CAT,1995-06-07,15.1875,1.039501039501034
CAT,1995-06-08,15.5,2.0576131687242816
CAT,1995-06-09,15.375,-0.8064516129032251
CAT,1995-06-12,15.21875,-1.0162601626016232
CAT,1995-06-13,15.6875,3.0800821355236208
CAT,1995-06-14,15.8125,0.7968127490039834
CAT,1995-06-15,15.71875,-0.5928853754940677
CAT,1995-06-16,15.65625,-0.3976143141153132
CAT,1995-06-19,16.25,3.792415169660668
CAT,1995-06-20,16.03125,-1.3461538461538414
CAT,1995-06-21,15.6875,-2.1442495126705707
CAT,1995-06-22,15.625,-0.3984063745019917
CAT,1995-06-23,15.6875,0.40000000000000036
CAT,1995-06-26,15.5625,-0.7968127490039834
CAT,1995-06-27,15.75,1.2048192771084265
CAT,1995-06-28,15.59375,-0.9920634920634885
CAT,1995-06-29,15.5625,-0.2004008016032066
CAT,1995-06-30,16.0625,3.2128514056224855
CAT,1995-07-03,16.09375,0.1945525291828787
CAT,1995-07-05,16.5,2.5242718446601975
CAT,1995-07-06,17.09375,3.5984848484848397
CAT,1995-07-07,17.75,3.8391224862888373
CAT,1995-07-10,17.5625,-1.0563380281690127
CAT,1995-07-11,17.5625,0.0
CAT,1995-07-12,17.90625,1.9572953736654908
CAT,1995-07-13,18.09375,1.0471204188481575
CAT,1995-07-14,18.125,0.17271157167531026
CAT,1995-07-17,18.46875,1.8965517241379404
CAT,1995-07-18,17.84375,-3.384094754653133
CAT,1995-07-19,17.28125,-3.1523642732048995
CAT,1995-07-20,16.875,-2.3508137432188048
CAT,1995-07-21,16.875,0.0
CAT,1995-07-24,17.25,2.2222222222222143
CAT,1995-07-25,17.46875,1.26811594202898
CAT,1995-07-26,17.46875,0.0
CAT,1995-07-27,17.5625,0.5366726296958779
CAT,1995-07-28,17.3125,-1.4234875444839812
CAT,1995-07-31,17.59375,1.6245487364620947
CAT,1995-08-01,17.03125,-3.1971580817051537
CAT,1995-08-02,16.8125,-1.2844036697247652
CAT,1995-08-03,17.0,1.1152416356877248
CAT,1995-08-04,16.78125,-1.2867647058823484
CAT,1995-08-07,16.5625,-1.3035381750465591
CAT,1995-08-08,16.53125,-0.18867924528301883
CAT,1995-08-09,16.25,-1.7013232514177745
CAT,1995-08-10,15.90625,-2.115384615384619
CAT,1995-08-11,15.84375,-0.39292730844793233
CAT,1995-08-14,16.5,4.142011834319526
CAT,1995-08-15,16.4375,-0.37878787878787845
CAT,1995-08-16,17.0,3.4220532319391594
CAT,1995-08-17,17.1875,1.1029411764705843
CAT,1995-08-18,16.9375,-1.4545454545454528
CAT,1995-08-21,16.90625,-0.18450184501844769
CAT,1995-08-22,16.6875,-1.2939001848428888
CAT,1995-08-23,16.34375,-2.059925093632964
CAT,1995-08-24,16.09375,-1.5296367112810683
CAT,1995-08-25,16.25,0.9708737864077666
CAT,1995-08-28,16.34375,0.5769230769230749
CAT,1995-08-29,16.75,2.48565965583174
CAT,1995-08-30,16.6875,-0.3731343283582045
CAT,1995-08-31,16.78125,0.561797752808979
CAT,1995-09-01,17.09375,1.862197392923659
CAT,1995-09-05,17.125,0.1828153564899404
CAT,1995-09-06,17.34375,1.2773722627737127
CAT,1995-09-07,17.34375,0.0
CAT,1995-09-08,17.28125,-0.3603603603603567
CAT,1995-09-11,17.03125,-1.446654611211573
CAT,1995-09-12,16.84375,-1.1009174311926606
CAT,1995-09-13,16.75,-0.5565862708719838
CAT,1995-09-14,16.25,-2.985074626865669
CAT,1995-09-15,16.3125,0.38461538461538325
CAT,1995-09-18,16.34375,0.19157088122605526
CAT,1995-09-19,14.71875,-9.94263862332696
CAT,1995-09-20,14.96875,1.698513800424628
CAT,1995-09-21,14.71875,-1.6701461377870541
CAT,1995-09-22,14.71875,0.0
CAT,1995-09-25,14.53125,-1.273885350318471
CAT,1995-09-26,14.53125,0.0
CAT,1995-09-27,14.03125,-3.440860215053765
CAT,1995-09-28,14.375,2.4498886414253906
CAT,1995-09-29,14.21875,-1.0869565217391353
CAT,1995-10-02,13.8125,-2.857142857142858
CAT,1995-10-03,13.84375,0.2262443438914019
CAT,1995-10-04,13.6875,-1.1286681715575675
CAT,1995-10-05,13.78125,0.6849315068493178
CAT,1995-10-06,13.53125,-1.814058956916098
CAT,1995-10-09,13.15625,-2.771362586605086
CAT,1995-10-10,13.15625,0.0
CAT,1995-10-11,13.03125,-0.9501187648456089
CAT,1995-10-12,13.34375,2.3980815347721895
CAT,1995-10-13,13.875,3.9812646370023463
CAT,1995-10-16,13.875,0.0
CAT,1995-10-17,13.53125,-2.4774774774774744
CAT,1995-10-18,12.875,-4.84988452655889
CAT,1995-10-19,13.125,1.9417475728155331
CAT,1995-10-20,13.28125,1.1904761904761862
CAT,1995-10-23,13.21875,-0.47058823529412264
CAT,1995-10-24,13.59375,2.8368794326241176
CAT,1995-10-25,13.21875,-2.758620689655178
CAT,1995-10-26,13.40625,1.4184397163120588
CAT,1995-10-27,13.65625,1.8648018648018683
CAT,1995-10-30,13.75,0.6864988558352492
CAT,1995-10-31,14.1875,3.1818181818181746
CAT,1995-11-01,14.125,-0.4405286343612369
CAT,1995-11-02,14.3125,1.327433628318575
CAT,1995-11-03,14.0,-2.183406113537123
CAT,1995-11-06,14.28125,2.008928571428581
CAT,1995-11-07,14.28125,0.0
CAT,1995-11-08,13.875,-2.844638949671774
CAT,1995-11-09,14.21875,2.4774774774774855
CAT,1995-11-10,14.15625,-0.439560439560438
CAT,1995-11-13,14.09375,-0.44150110375276164
CAT,1995-11-14,14.0,-0.6651884700665134
CAT,1995-11-15,14.0,0.0
CAT,1995-11-16,13.8125,-1.3392857142857095
CAT,1995-11-17,13.875,0.4524886877828038
CAT,1995-11-20,13.90625,0.22522522522523403
CAT,1995-11-21,14.84375,6.741573033707859
CAT,1995-11-22,14.9375,0.6315789473684275
CAT,1995-11-24,14.9375,0.0
CAT,1995-11-27,15.34375,2.7196652719665204
CAT,1995-11-28,15.53125,1.2219959266802416
CAT,1995-11-29,15.5,-0.2012072434607659
CAT,1995-11-30,15.34375,-1.008064516129037
CAT,1995-12-01,15.25,-0.6109979633401208
CAT,1995-12-04,15.375,0.8196721311475308
CAT,1995-12-05,15.625,1.6260162601626105
CAT,1995-12-06,15.625,0.0
CAT,1995-12-07,15.1875,-2.8000000000000025
CAT,1995-12-08,15.21875,0.2057613168724215
CAT,1995-12-11,15.4375,1.4373716632443578
CAT,1995-12-12,15.3125,-0.8097165991902799
CAT,1995-12-13,15.4375,0.8163265306122547
CAT,1995-12-14,15.5,0.4048582995951344
CAT,1995-12-15,15.0,-3.2258064516129004
CAT,1995-12-18,14.4375,-3.749999999999998
CAT,1995-12-19,15.21875,5.411255411255422
CAT,1995-12-20,15.0,-1.4373716632443578
CAT,1995-12-21,15.375,2.499999999999991
CAT,1995-12-22,15.21875,-1.0162601626016232
CAT,1995-12-26,14.84375,-2.4640657084188944
CAT,1995-12-27,14.75,-0.6315789473684164
CAT,1995-12-28,14.59375,-1.0593220338983023
CAT,1995-12-29,14.6875,0.6423982869379063
CAT,1996-01-02,14.875,1.2765957446808418
CAT,1996-01-03,15.125,1.680672268907557
CAT,1996-01-04,15.0,-0.8264462809917328
CAT,1996-01-05,15.25,1.6666666666666607
CAT,1996-01-08,15.1875,-0.4098360655737654
CAT,1996-01-09,14.78125,-2.6748971193415683
CAT,1996-01-10,14.625,-1.0570824524312905
CAT,1996-01-11,14.84375,1.4957264957264904
CAT,1996-01-12,14.625,-1.473684210526316
CAT,1996-01-15,14.21875,-2.777777777777779
CAT,1996-01-16,13.875,-2.41758241758242
CAT,1996-01-17,13.5625,-2.2522522522522515
CAT,1996-01-18,14.8125,9.216589861751157
CAT,1996-01-19,14.75,-0.42194092827003704
CAT,1996-01-22,15.6875,6.355932203389836
CAT,1996-01-23,15.625,-0.3984063745019917
CAT,1996-01-24,15.5,-0.8000000000000007
CAT,1996-01-25,15.15625,-2.2177419354838745
CAT,1996-01-26,15.5625,2.680412371134011
CAT,1996-01-29,15.9375,2.4096385542168752
CAT,1996-01-30,16.09375,0.9803921568627416
CAT,1996-01-31,16.09375,0.0
CAT,1996-02-01,16.03125,-0.3883495145631022
CAT,1996-02-02,15.84375,-1.1695906432748537
CAT,1996-02-05,15.6875,-0.9861932938856066
CAT,1996-02-06,15.875,1.195219123505975
CAT,1996-02-07,15.96875,0.5905511811023612
CAT,1996-02-08,16.28125,1.9569471624266255
CAT,1996-02-09,16.15625,-0.7677543186180413
CAT,1996-02-12,16.90625,4.642166344293996
CAT,1996-02-13,16.875,-0.1848428835489857
CAT,1996-02-14,16.75,-0.7407407407407418
CAT,1996-02-15,16.65625,-0.5597014925373123
CAT,1996-02-16,16.75,0.5628517823639712
CAT,1996-02-20,16.96875,1.3059701492537323
CAT,1996-02-21,17.21875,1.4732965009208066
CAT,1996-02-22,17.5625,1.9963702359346636
CAT,1996-02-23,17.5,-0.3558718861209953
CAT,1996-02-26,17.3125,-1.0714285714285676
CAT,1996-02-27,17.34375,0.18050541516245744
CAT,1996-02-28,16.9375,-2.3423423423423406
CAT,1996-02-29,16.6875,-1.4760147601476037
CAT,1996-03-01,16.875,1.1235955056179803
CAT,1996-03-04,16.96875,0.5555555555555536
CAT,1996-03-05,16.9375,-0.18416206261510082
CAT,1996-03-06,16.9375,0.0
CAT,1996-03-07,16.9375,0.0
CAT,1996-03-08,16.8125,-0.7380073800738018
CAT,1996-03-11,17.46875,3.90334572490707
CAT,1996-03-12,17.59375,0.7155635062611854
CAT,1996-03-13,17.65625,0.3552397868561208
CAT,1996-03-14,17.71875,0.3539823008849474
CAT,1996-03-15,18.0,1.5873015873015817
CAT,1996-03-18,18.375,2.083333333333326
CAT,1996-03-19,18.09375,-1.5306122448979553
CAT,1996-03-20,17.71875,-2.072538860103623
CAT,1996-03-21,17.5,-1.2345679012345734
CAT,1996-03-22,17.3125,-1.0714285714285676
CAT,1996-03-25,17.34375,0.18050541516245744
CAT,1996-03-26,17.46875,0.7207207207207134
CAT,1996-03-27,17.375,-0.536672629695889
CAT,1996-03-28,17.125,-1.4388489208633115
CAT,1996-03-29,17.0,-0.7299270072992692
CAT,1996-04-01,16.875,-0.7352941176470562
CAT,1996-04-02,16.65625,-1.2962962962962954
CAT,1996-04-03,17.0625,2.4390243902439046
CAT,1996-04-04,17.15625,0.5494505494505475
CAT,1996-04-08,16.90625,-1.4571948998178486
CAT,1996-04-09,16.6875,-1.2939001848428888
CAT,1996-04-10,16.625,-0.3745318352059934
CAT,1996-04-11,17.15625,3.195488721804507
CAT,1996-04-12,17.5625,2.3679417122040025
CAT,1996-04-15,17.90625,1.9572953736654908
CAT,1996-04-16,17.625,-1.5706806282722474
CAT,1996-04-17,16.9375,-3.900709219858156
CAT,1996-04-18,16.34375,-3.5055350553505504
CAT,1996-04-19,16.25,-0.5736137667303964
CAT,1996-04-22,16.375,0.7692307692307665
CAT,1996-04-23,16.34375,-0.1908396946564861
CAT,1996-04-24,16.1875,-0.9560229445506718
CAT,1996-04-25,16.65625,2.895752895752901
CAT,1996-04-26,16.21875,-2.6266416510318913
CAT,1996-04-29,16.0625,-0.9633911368015391
CAT,1996-04-30,16.03125,-0.1945525291828787
CAT,1996-05-01,16.15625,0.7797270955165692
CAT,1996-05-02,16.15625,0.0
CAT,1996-05-03,15.9375,-1.3539651837524147
CAT,1996-05-06,15.96875,0.19607843137254832
CAT,1996-05-07,15.78125,-1.1741682974559686
CAT,1996-05-08,15.75,-0.1980198019801982
CAT,1996-05-09,15.84375,0.5952380952380931
CAT,1996-05-10,15.90625,0.39447731755424265
CAT,1996-05-13,16.03125,0.7858546168958647
CAT,1996-05-14,16.3125,1.7543859649122862
CAT,1996-05-15,16.6875,2.298850574712641
CAT,1996-05-16,17.1875,2.9962546816479474
CAT,1996-05-17,17.21875,0.1818181818181719
CAT,1996-05-20,16.96875,-1.4519056261342977
CAT,1996-05-21,17.125,0.9208103130755152
CAT,1996-05-22,17.3125,1.0948905109489093
CAT,1996-05-23,16.90625,-2.3465703971119134
CAT,1996-05-24,17.09375,1.109057301293892
CAT,1996-05-28,16.9375,-0.9140767824497242
CAT,1996-05-29,17.0,0.36900369003689537
CAT,1996-05-30,16.59375,-2.389705882352944
CAT,1996-05-31,16.40625,-1.1299435028248594
CAT,1996-06-03,16.09375,-1.904761904761909
CAT,1996-06-04,16.4375,2.1359223300970953
CAT,1996-06-05,16.53125,0.5703422053231932
CAT,1996-06-06,16.21875,-1.8903591682419618
CAT,1996-06-07,16.40625,1.1560693641618602
CAT,1996-06-10,16.25,-0.952380952380949
CAT,1996-06-11,16.5,1.538461538461533
CAT,1996-06-12,16.1875,-1.8939393939393923
CAT,1996-06-13,16.15625,-0.19305019305019266
CAT,1996-06-14,16.3125,0.9671179883945946
CAT,1996-06-17,16.34375,0.19157088122605526
CAT,1996-06-18,16.40625,0.3824091778202643
CAT,1996-06-19,16.5,0.5714285714285783
CAT,1996-06-20,16.78125,1.7045454545454586
CAT,1996-06-21,17.1875,2.4208566108007368
CAT,1996-06-24,17.3125,0.727272727272732
CAT,1996-06-25,17.0625,-1.4440433212996373
CAT,1996-06-26,16.75,-1.831501831501836
CAT,1996-06-27,16.8125,0.3731343283582156
CAT,1996-06-28,16.9375,0.743494423791824
CAT,1996-07-01,17.5,3.3210332103321027
CAT,1996-07-02,17.46875,-0.17857142857142794
CAT,1996-07-03,17.53125,0.3577817531305927
CAT,1996-07-05,17.09375,-2.4955436720142554
CAT,1996-07-08,17.3125,1.279707495429605
CAT,1996-07-09,17.46875,0.902527075812265
CAT,1996-07-10,17.3125,-0.8944543828264706
CAT,1996-07-11,17.1875,-0.7220216606498187
CAT,1996-07-12,16.78125,-2.3636363636363678
CAT,1996-07-15,15.9375,-5.027932960893855
CAT,1996-07-16,16.59375,4.117647058823537
CAT,1996-07-17,16.4375,-0.941619585687381
CAT,1996-07-18,16.875,2.6615969581748944
CAT,1996-07-19,16.75,-0.7407407407407418
CAT,1996-07-22,16.40625,-2.0522388059701524
CAT,1996-07-23,16.1875,-1.3333333333333308
CAT,1996-07-24,16.34375,0.9652509652509744
CAT,1996-07-25,16.03125,-1.9120458891013437
CAT,1996-07-26,16.5625,3.3138401559454245
CAT,1996-07-29,16.25,-1.8867924528301883
CAT,1996-07-30,16.125,-0.7692307692307665
CAT,1996-07-31,16.46875,2.131782945736438
CAT,1996-08-01,16.8125,2.0872865275142205
CAT,1996-08-02,17.0,1.1152416356877248
CAT,1996-08-05,17.21875,1.2867647058823595
CAT,1996-08-06,17.28125,0.3629764065335772
CAT,1996-08-07,17.40625,0.723327305605781
CAT,1996-08-08,17.46875,0.35906642728904536
CAT,1996-08-09,17.46875,0.0
CAT,1996-08-12,17.75,1.610017889087656
CAT,1996-08-13,17.5625,-1.0563380281690127
CAT,1996-08-14,17.46875,-0.5338078291814985
CAT,1996-08-15,17.40625,-0.3577817531305927
CAT,1996-08-16,17.4375,0.17953321364452268
CAT,1996-08-19,17.59375,0.8960573476702427
CAT,1996-08-20,17.84375,1.4209591474245054
CAT,1996-08-21,17.84375,0.0
CAT,1996-08-22,17.96875,0.7005253940455258
CAT,1996-08-23,17.8125,-0.8695652173912993
CAT,1996-08-26,17.8125,0.0
CAT,1996-08-27,17.75,-0.35087719298245723
CAT,1996-08-28,17.53125,-1.232394366197187
CAT,1996-08-29,17.34375,-1.0695187165775444
CAT,1996-08-30,17.21875,-0.7207207207207245
CAT,1996-09-03,17.34375,0.7259528130671544
CAT,1996-09-04,17.75,2.3423423423423406
CAT,1996-09-05,17.5625,-1.0563380281690127
CAT,1996-09-06,17.9375,2.1352313167259718
CAT,1996-09-09,18.375,2.4390243902439046
CAT,1996-09-10,18.125,-1.3605442176870763
CAT,1996-09-11,18.03125,-0.5172413793103403
CAT,1996-09-12,17.96875,-0.34662045060658286
CAT,1996-09-13,18.53125,3.1304347826087042
CAT,1996-09-16,18.65625,0.6745362563237878
CAT,1996-09-17,18.375,-1.5075376884422065
CAT,1996-09-18,18.28125,-0.5102040816326481
CAT,1996-09-19,18.625,1.8803418803418737
CAT,1996-09-20,18.78125,0.8389261744966348
CAT,1996-09-23,18.75,-0.16638935108153063
CAT,1996-09-24,18.84375,0.49999999999998934
CAT,1996-09-25,18.6875,-0.8291873963515717
CAT,1996-09-26,18.5625,-0.6688963210702337
CAT,1996-09-27,18.5,-0.33670033670033517
CAT,1996-09-30,18.84375,1.858108108108114
CAT,1996-10-01,18.4375,-2.1558872305140975
CAT,1996-10-02,18.53125,0.5084745762711895
CAT,1996-10-03,18.46875,-0.3372681281618939
CAT,1996-10-04,18.375,-0.5076142131979711
CAT,1996-10-07,18.21875,-0.8503401360544172
CAT,1996-10-08,18.0625,-0.8576329331046351
CAT,1996-10-09,17.96875,-0.519031141868509
CAT,1996-10-10,18.0,0.17391304347826875
CAT,1996-10-11,18.3125,1.736111111111116
CAT,1996-10-14,18.53125,1.1945392491467643
CAT,1996-10-15,19.0625,2.866779089376048
CAT,1996-10-16,18.6875,-1.967213114754096
CAT,1996-10-17,18.59375,-0.5016722408026753
CAT,1996-10-18,18.53125,-0.3361344537815114
CAT,1996-10-21,18.5,-0.1686340640809414
CAT,1996-10-22,18.28125,-1.1824324324324342
CAT,1996-10-23,18.0,-1.538461538461533
CAT,1996-10-24,17.90625,-0.520833333333337
CAT,1996-10-25,17.59375,-1.7452006980802848
CAT,1996-10-28,17.3125,-1.5985790408525768
CAT,1996-10-29,17.3125,0.0
CAT,1996-10-30,17.1875,-0.7220216606498187
CAT,1996-10-31,17.15625,-0.181818181818183
CAT,1996-11-01,17.375,1.2750455373406133
CAT,1996-11-04,17.71875,1.9784172661870603
CAT,1996-11-05,17.875,0.8818342151675429
CAT,1996-11-06,18.125,1.3986013986013957
CAT,1996-11-07,18.375,1.379310344827589
CAT,1996-11-08,18.375,0.0
CAT,1996-11-11,18.3125,-0.3401360544217691
CAT,1996-11-12,18.4375,0.6825938566553003
CAT,1996-11-13,18.84375,2.203389830508473
CAT,1996-11-14,18.6875,-0.8291873963515717
CAT,1996-11-15,18.375,-1.6722408026755842
CAT,1996-11-18,18.40625,0.1700680272108901
CAT,1996-11-19,18.5,0.5093378607809784
CAT,1996-11-20,19.6875,6.4189189189189255
CAT,1996-11-21,19.375,-1.5873015873015928
CAT,1996-11-22,20.0,3.2258064516129004
CAT,1996-11-25,20.03125,0.15624999999999112
CAT,1996-11-26,19.53125,-2.49609984399376
CAT,1996-11-27,19.90625,1.9200000000000106
CAT,1996-11-29,19.78125,-0.6279434850863463
CAT,1996-12-02,19.75,-0.15797788309637184
CAT,1996-12-03,19.375,-1.898734177215189
CAT,1996-12-04,19.25,-0.6451612903225823
CAT,1996-12-05,19.4375,0.9740259740259827
CAT,1996-12-06,19.25,-0.9646302250803873
CAT,1996-12-09,19.375,0.6493506493506551
CAT,1996-12-10,19.6875,1.6129032258064502
CAT,1996-12-11,19.25,-2.2222222222222254
CAT,1996-12-12,19.125,-0.649350649350644
CAT,1996-12-13,19.03125,-0.4901960784313708
CAT,1996-12-16,18.6875,-1.8062397372742178
CAT,1996-12-17,18.46875,-1.170568561872909
CAT,1996-12-18,18.5625,0.50761421319796
CAT,1996-12-19,18.75,1.0101010101010166
CAT,1996-12-20,18.875,0.6666666666666599
CAT,1996-12-23,19.1875,1.655629139072845
CAT,1996-12-24,19.09375,-0.48859934853420217
CAT,1996-12-26,19.1875,0.49099836333879043
CAT,1996-12-27,19.1875,0.0
CAT,1996-12-30,19.0,-0.9771986970684043
CAT,1996-12-31,18.8125,-0.9868421052631526
CAT,1997-01-02,18.25,-2.9900332225913595
CAT,1997-01-03,18.6875,2.397260273972601
CAT,1997-01-06,18.78125,0.5016722408026864
CAT,1997-01-07,18.84375,0.33277870216306127
CAT,1997-01-08,18.78125,-0.3316749585406287
CAT,1997-01-09,19.03125,1.331114808652245
CAT,1997-01-10,19.5,2.4630541871921263
CAT,1997-01-13,19.84375,1.7628205128205066
CAT,1997-01-14,19.5625,-1.4173228346456734
CAT,1997-01-15,19.375,-0.9584664536741228
CAT,1997-01-16,19.4375,0.3225806451612856
CAT,1997-01-17,19.6875,1.2861736334405238
CAT,1997-01-20,19.625,-0.31746031746031633
CAT,1997-01-21,19.09375,-2.7070063694267565
CAT,1997-01-22,18.96875,-0.6546644844517169
CAT,1997-01-23,18.84375,-0.658978583196046
CAT,1997-01-24,18.8125,-0.16583747927031434
CAT,1997-01-27,18.96875,0.8305647840531671
CAT,1997-01-28,18.9375,-0.16474464579900872
CAT,1997-01-29,19.0,0.3300330033003229
CAT,1997-01-30,19.3125,1.6447368421052655
CAT,1997-01-31,19.40625,0.4854368932038833
CAT,1997-02-03,19.15625,-1.2882447665056307
CAT,1997-02-04,19.375,1.1419249592169667
CAT,1997-02-05,19.40625,0.1612903225806539
CAT,1997-02-06,19.4375,0.16103059581320522
CAT,1997-02-07,19.875,2.2508038585209
CAT,1997-02-10,19.78125,-0.4716981132075526
CAT,1997-02-11,19.78125,0.0
CAT,1997-02-12,19.875,0.4739336492890933
CAT,1997-02-13,20.78125,4.559748427672949
CAT,1997-02-14,19.9375,-4.060150375939853
CAT,1997-02-18,19.96875,0.15673981191222097
CAT,1997-02-19,20.09375,0.6259780907668322
CAT,1997-02-20,19.6875,-2.021772939346811
CAT,1997-02-21,19.90625,1.1111111111111072
CAT,1997-02-24,20.21875,1.5698587127158659
CAT,1997-02-25,20.1875,-0.1545595054095794
CAT,1997-02-26,20.15625,-0.1547987616099089
CAT,1997-02-27,19.90625,-1.2403100775193798
CAT,1997-02-28,19.5625,-1.7268445839874413
CAT,1997-03-03,19.6875,0.6389776357827559
CAT,1997-03-04,19.53125,-0.7936507936507908
CAT,1997-03-05,19.96875,2.2399999999999975
CAT,1997-03-06,20.09375,0.6259780907668322
CAT,1997-03-07,20.375,1.3996889580093264
CAT,1997-03-10,20.40625,0.15337423312884457
CAT,1997-03-11,20.0625,-1.6845329249617125
CAT,1997-03-12,20.15625,0.4672897196261738
CAT,1997-03-13,19.9375,-1.0852713178294615
CAT,1997-03-14,20.28125,1.724137931034475
CAT,1997-03-17,20.125,-0.7704160246533087
CAT,1997-03-18,20.03125,-0.46583850931677384
CAT,1997-03-19,20.15625,0.6240249609984483
CAT,1997-03-20,20.15625,0.0
CAT,1997-03-21,20.28125,0.6201550387596955
CAT,1997-03-24,20.84375,2.7734976887519247
CAT,1997-03-25,20.5703125,-1.3118440779610219
CAT,1997-03-26,20.25,-1.5571591340675983
CAT,1997-03-27,20.03125,-1.0802469135802517
CAT,1997-03-31,20.0625,0.15600624024960652
CAT,1997-04-01,19.75,-1.5576323987538943
CAT,1997-04-02,19.59375,-0.7911392405063333
CAT,1997-04-03,19.3125,-1.4354066985645897
CAT,1997-04-04,19.78125,2.4271844660194164
CAT,1997-04-07,19.6875,-0.4739336492891044
CAT,1997-04-08,19.46875,-1.1111111111111072
CAT,1997-04-09,19.5625,0.48154093097914075
CAT,1997-04-10,19.4375,-0.6389776357827448
CAT,1997-04-11,19.21875,-1.12540192926045
CAT,1997-04-14,19.84375,3.2520325203251987
CAT,1997-04-15,20.75,4.566929133858277
CAT,1997-04-16,21.15625,1.957831325301207
CAT,1997-04-17,21.40625,1.1816838995568624
CAT,1997-04-18,21.03125,-1.7518248175182438
CAT,1997-04-21,21.0625,0.14858841010401136
CAT,1997-04-22,21.75,3.264094955489605
CAT,1997-04-23,22.28125,2.4425287356321768
CAT,1997-04-24,21.8125,-2.103786816269282
CAT,1997-04-25,21.78125,-0.14326647564469885
CAT,1997-04-28,22.0625,1.2912482065997155
CAT,1997-04-29,21.96875,-0.4249291784702569
CAT,1997-04-30,22.25,1.2802275960170695
CAT,1997-05-01,22.6875,1.96629213483146
CAT,1997-05-02,23.34375,2.892561983471076
CAT,1997-05-05,23.90625,2.4096385542168752
CAT,1997-05-06,23.59375,-1.3071895424836555
CAT,1997-05-07,23.09375,-2.119205298013249
CAT,1997-05-08,23.5625,2.0297699594046037
CAT,1997-05-09,24.15625,2.5198938992042397
CAT,1997-05-12,24.0625,-0.38809831824062613
CAT,1997-05-13,24.28125,0.9090909090909038
CAT,1997-05-14,23.96875,-1.2870012870012881
CAT,1997-05-15,24.59375,2.6075619295958363
CAT,1997-05-16,24.625,0.12706480304955914
CAT,1997-05-19,24.5,-0.5076142131979711
CAT,1997-05-20,24.25,-1.0204081632653073
CAT,1997-05-21,24.1875,-0.2577319587628857
CAT,1997-05-22,24.375,0.7751937984496138
CAT,1997-05-23,24.375,0.0
CAT,1997-05-27,24.40625,0.12820512820512775
CAT,1997-05-28,24.46875,0.256081946222797
CAT,1997-05-29,24.4375,-0.12771392081737387
CAT,1997-05-30,24.40625,-0.12787723785165905
CAT,1997-06-02,24.4375,0.1280409731113874
CAT,1997-06-03,24.28125,-0.6393861892583175
CAT,1997-06-04,24.53125,1.029601029601035
CAT,1997-06-05,24.84375,1.273885350318471
CAT,1997-06-06,25.03125,0.7547169811320753
CAT,1997-06-09,25.46875,1.7478152309613026
CAT,1997-06-10,25.90625,1.7177914110429349
CAT,1997-06-11,25.875,-0.12062726176115257
CAT,1997-06-12,26.4375,2.1739130434782705
CAT,1997-06-13,27.1875,2.8368794326241176
CAT,1997-06-16,26.96875,-0.8045977011494232
CAT,1997-06-17,26.96875,0.0
CAT,1997-06-18,26.9375,-0.11587485515642815
CAT,1997-06-19,26.90625,-0.11600928074245731
CAT,1997-06-20,26.78125,-0.4645760743321681
CAT,1997-06-23,26.34375,-1.6336056009334854
CAT,1997-06-24,27.09375,2.8469750889679624
CAT,1997-06-25,26.78125,-1.1534025374855816
CAT,1997-06-26,26.40625,-1.4002333722287097
CAT,1997-06-27,27.0,2.2485207100591653
CAT,1997-06-30,26.84375,-0.578703703703709
CAT,1997-07-01,26.3125,-1.9790454016297976
CAT,1997-07-02,26.8125,1.9002375296912177
CAT,1997-07-03,27.265625,1.68997668997668
CAT,1997-07-07,27.0625,-0.7449856733524385
CAT,1997-07-08,27.75,2.5404157043879882
CAT,1997-07-09,27.671875,-0.28153153153153143
CAT,1997-07-10,28.203125,1.9198193111236606
CAT,1997-07-11,28.71875,1.8282548476454386
CAT,1997-07-14,28.0625,-2.285092491838958
CAT,1997-07-15,27.75,-1.1135857461024523
CAT,1997-07-16,28.34375,2.1396396396396344
CAT,1997-07-17,28.03125,-1.1025358324145529
CAT,1997-07-18,27.1875,-3.0100334448160515
CAT,1997-07-21,28.375,4.367816091954024
CAT,1997-07-22,28.09375,-0.9911894273127775
CAT,1997-07-23,27.84375,-0.8898776418242438
CAT,1997-07-24,27.5,-1.2345679012345734
CAT,1997-07-25,28.40625,3.295454545454546
CAT,1997-07-28,28.78125,1.320132013201314
CAT,1997-07-29,29.875,3.800217155266017
CAT,1997-07-30,29.75,-0.4184100418409997
CAT,1997-07-31,28.0,-5.882352941176472
CAT,1997-08-01,29.46875,5.245535714285721
CAT,1997-08-04,29.4375,-0.10604453870625141
CAT,1997-08-05,29.25,-0.6369426751592355
CAT,1997-08-06,29.25,0.0
CAT,1997-08-07,30.34375,3.7393162393162482
CAT,1997-08-08,29.1875,-3.810504634397527
CAT,1997-08-11,29.625,1.498929336188426
CAT,1997-08-12,29.28125,-1.1603375527426185
CAT,1997-08-13,29.65625,1.2806830309498363
CAT,1997-08-14,29.71875,0.21074815595363283
CAT,1997-08-15,29.03125,-2.3133543638275467
CAT,1997-08-18,29.1875,0.5382131324004336
CAT,1997-08-19,29.78125,2.0342612419700146
CAT,1997-08-20,30.46875,2.3084994753410193
CAT,1997-08-21,30.0625,-1.3333333333333308
CAT,1997-08-22,29.625,-1.4553014553014498
CAT,1997-08-25,29.875,0.8438818565400741
CAT,1997-08-26,29.3125,-1.882845188284521
CAT,1997-08-27,30.03125,2.452025586353934
CAT,1997-08-28,28.90625,-3.7460978147762725
CAT,1997-08-29,29.03125,0.432432432432428
CAT,1997-09-02,29.21875,0.6458557588805203
CAT,1997-09-03,29.90625,2.35294117647058
CAT,1997-09-04,28.1875,-5.747126436781613
CAT,1997-09-05,28.4375,0.8869179600886845
CAT,1997-09-08,28.1875,-0.879120879120876
CAT,1997-09-09,27.65625,-1.8847006651884657
CAT,1997-09-10,26.71875,-3.3898305084745783
CAT,1997-09-11,26.8125,0.35087719298245723
CAT,1997-09-12,27.0,0.6993006993007089
CAT,1997-09-15,26.75,-0.92592592592593
CAT,1997-09-16,27.84375,4.088785046728982
CAT,1997-09-17,27.65625,-0.6734006734006703
CAT,1997-09-18,28.28125,2.259887005649719
CAT,1997-09-19,27.90625,-1.3259668508287303
CAT,1997-09-22,28.28125,1.3437849944008873
CAT,1997-09-23,27.75,-1.8784530386740328
CAT,1997-09-24,27.09375,-2.3648648648648685
CAT,1997-09-25,26.78125,-1.1534025374855816
CAT,1997-09-26,27.03125,0.9334889148191472
CAT,1997-09-29,27.03125,0.0
CAT,1997-09-30,26.96875,-0.23121387283236983
CAT,1997-10-01,27.75,2.8968713789107703
CAT,1997-10-02,27.46875,-1.0135135135135087
CAT,1997-10-03,27.5625,0.34129692832765013
CAT,1997-10-06,28.625,3.8548752834467015
CAT,1997-10-07,28.90625,0.9825327510917026
CAT,1997-10-08,28.75,-0.540540540540535
CAT,1997-10-09,29.1875,1.521739130434785
CAT,1997-10-10,29.3125,0.4282655246252709
CAT,1997-10-13,29.90625,2.025586353944564
CAT,1997-10-14,30.375,1.5673981191222541
CAT,1997-10-15,30.0,-1.2345679012345734
CAT,1997-10-16,29.625,-1.2499999999999956
CAT,1997-10-17,29.1875,-1.4767932489451518
CAT,1997-10-20,29.40625,0.7494646680942241
CAT,1997-10-21,29.5,0.31880977683316214
CAT,1997-10-22,30.0625,1.9067796610169552
CAT,1997-10-23,29.5625,-1.6632016632016633
CAT,1997-10-24,28.96875,-2.008456659619451
CAT,1997-10-27,26.40625,-8.84573894282632
CAT,1997-10-28,27.125,2.721893491124261
CAT,1997-10-29,26.5,-2.304147465437789
CAT,1997-10-30,26.0625,-1.650943396226412
CAT,1997-10-31,25.625,-1.6786570743405282
CAT,1997-11-03,26.125,1.9512195121951237
CAT,1997-11-04,26.0625,-0.23923444976076125
CAT,1997-11-05,26.59375,2.0383693045563644
CAT,1997-11-06,26.0,-2.232667450058756
CAT,1997-11-07,25.46875,-2.043269230769229
CAT,1997-11-10,25.09375,-1.4723926380368124
CAT,1997-11-11,24.09375,-3.9850560398505652
CAT,1997-11-12,22.375,-7.133592736705574
CAT,1997-11-13,22.65625,1.2569832402234526
CAT,1997-11-14,22.96875,1.379310344827589
CAT,1997-11-17,23.5625,2.585034013605436
CAT,1997-11-18,23.3125,-1.0610079575596787
CAT,1997-11-19,23.3125,0.0
CAT,1997-11-20,23.375,0.2680965147453085
CAT,1997-11-21,23.84375,2.0053475935828846
CAT,1997-11-24,23.6875,-0.6553079947575369
CAT,1997-11-25,23.78125,0.3957783641160839
CAT,1997-11-26,23.65625,-0.5256241787122251
CAT,1997-11-28,23.96875,1.3210039630118908
CAT,1997-12-01,24.59375,2.6075619295958363
CAT,1997-12-02,25.46875,3.557814485387545
CAT,1997-12-03,25.125,-1.3496932515337456
CAT,1997-12-04,25.375,0.995024875621886
CAT,1997-12-05,25.875,1.9704433497536922
CAT,1997-12-08,25.84375,-0.12077294685990392
CAT,1997-12-09,25.28125,-2.1765417170495738
CAT,1997-12-10,24.96875,-1.2360939431396822
CAT,1997-12-11,24.96875,0.0
CAT,1997-12-12,25.375,1.6270337922402955
CAT,1997-12-15,25.34375,-0.12315270935960854
CAT,1997-12-16,24.40625,-3.6991368680641235
CAT,1997-12-17,25.34375,3.8412291933418663
CAT,1997-12-18,24.34375,-3.9457459926017235
CAT,1997-12-19,24.0625,-1.1553273427471145
CAT,1997-12-22,24.15625,0.3896103896103842
CAT,1997-12-23,23.53125,-2.587322121604141
CAT,1997-12-24,23.28125,-1.0624169986719778
CAT,1997-12-26,23.0,-1.2080536912751683
CAT,1997-12-29,23.5625,2.4456521739130377
CAT,1997-12-30,24.28125,3.05039787798409
CAT,1997-12-31,24.25,-0.12870012870013214
CAT,1998-01-02,24.5,1.0309278350515427
CAT,1998-01-05,24.84375,1.4030612244897878
CAT,1998-01-06,24.65625,-0.7547169811320753
CAT,1998-01-07,24.21875,-1.7743979721166037
CAT,1998-01-08,23.40625,-3.3548387096774213
CAT,1998-01-09,22.71875,-2.9372496662216308
CAT,1998-01-12,23.21875,2.2008253094910613
CAT,1998-01-13,23.03125,-0.8075370121130576
CAT,1998-01-14,23.1875,0.6784260515603879
CAT,1998-01-15,22.75,-1.8867924528301883
CAT,1998-01-16,22.65625,-0.4120879120879106
CAT,1998-01-20,22.5,-0.6896551724137945
CAT,1998-01-21,23.4375,4.166666666666674
CAT,1998-01-22,22.78125,-2.8000000000000025
CAT,1998-01-23,22.75,-0.137174211248281
CAT,1998-01-26,22.8125,0.27472527472527375
CAT,1998-01-27,23.1875,1.6438356164383494
CAT,1998-01-28,24.0625,3.7735849056603765
CAT,1998-01-29,24.25,0.7792207792207684
CAT,1998-01-30,24.0,-1.0309278350515427
CAT,1998-02-02,25.125,4.6875
CAT,1998-02-03,25.25,0.4975124378109541
CAT,1998-02-04,24.9375,-1.2376237623762387
CAT,1998-02-05,24.4375,-2.0050125313283207
CAT,1998-02-06,25.375,3.8363171355498826
CAT,1998-02-09,26.25,3.4482758620689724
CAT,1998-02-10,25.8125,-1.6666666666666718
CAT,1998-02-11,25.6875,-0.4842615012106588
CAT,1998-02-12,26.0,1.2165450121654597
CAT,1998-02-13,26.78125,3.004807692307687
CAT,1998-02-17,26.9375,0.5834305717619559
CAT,1998-02-18,26.375,-2.088167053364265
CAT,1998-02-19,25.9375,-1.6587677725118488
CAT,1998-02-20,26.3125,1.4457831325301207
CAT,1998-02-23,26.03125,-1.06888361045131
CAT,1998-02-24,26.28125,0.9603841536614643
CAT,1998-02-25,26.5625,1.0701545778834642
CAT,1998-02-26,26.59375,0.11764705882353343
CAT,1998-02-27,27.28125,2.585193889541726
CAT,1998-03-02,26.78125,-1.8327605956471982
CAT,1998-03-03,26.28125,-1.8669778296382722
CAT,1998-03-04,26.03125,-0.9512485136741966
CAT,1998-03-05,25.59375,-1.6806722689075682
CAT,1998-03-06,26.65625,4.151404151404159
CAT,1998-03-09,26.5,-0.586166471277838
CAT,1998-03-10,27.0,1.8867924528301883
CAT,1998-03-11,27.03125,0.11574074074074403
CAT,1998-03-12,28.0,3.5838150289017268
CAT,1998-03-13,28.09375,0.33482142857141906
CAT,1998-03-16,28.90625,2.8921023359288034
CAT,1998-03-17,28.75,-0.540540540540535
CAT,1998-03-18,29.03125,0.9782608695652284
CAT,1998-03-19,28.03125,-3.4445640473627526
CAT,1998-03-20,28.03125,0.0
CAT,1998-03-23,28.125,0.33444816053511683
CAT,1998-03-24,28.28125,0.5555555555555536
CAT,1998-03-25,27.71875,-1.9889502762430955
CAT,1998-03-26,27.375,-1.2401352874859106
CAT,1998-03-27,27.75,1.3698630136986356
CAT,1998-03-30,27.5,-0.9009009009009028
CAT,1998-03-31,27.53125,0.11363636363637131
CAT,1998-04-01,27.03125,-1.8161180476730987
CAT,1998-04-02,26.96875,-0.23121387283236983
CAT,1998-04-03,27.125,0.5793742757821629
CAT,1998-04-06,27.25,0.4608294930875667
CAT,1998-04-07,27.28125,0.11467889908256534
CAT,1998-04-08,27.125,-0.572737686139746
CAT,1998-04-09,27.40625,1.0368663594469973
CAT,1998-04-13,27.1875,-0.7981755986317007
CAT,1998-04-14,28.09375,3.3333333333333437
CAT,1998-04-15,28.3125,0.7786429365962189
CAT,1998-04-16,28.09375,-0.7726269315673329
CAT,1998-04-17,28.375,1.001112347052291
CAT,1998-04-20,28.4375,0.22026431718060735
CAT,1998-04-21,28.4375,0.0
CAT,1998-04-22,28.78125,1.2087912087912045
CAT,1998-04-23,29.03125,0.8686210640608039
CAT,1998-04-24,28.46875,-1.9375672766415497
CAT,1998-04-27,27.6875,-2.7442371020856227
CAT,1998-04-28,27.6875,0.0
CAT,1998-04-29,27.59375,-0.3386004514672636
CAT,1998-04-30,28.46875,3.171007927519809
CAT,1998-05-01,28.5625,0.3293084522502765
CAT,1998-05-04,28.375,-0.6564551422319487
CAT,1998-05-05,27.96875,-1.4317180616740033
CAT,1998-05-06,27.6875,-1.0055865921787754
CAT,1998-05-07,27.65625,-0.11286681715575453
CAT,1998-05-08,27.90625,0.9039548022598876
CAT,1998-05-11,27.78125,-0.4479283314669624
CAT,1998-05-12,28.46875,2.474690663667034
CAT,1998-05-13,28.4375,-0.1097694840834218
CAT,1998-05-14,29.4375,3.516483516483526
CAT,1998-05-15,28.90625,-1.8046709129511673
CAT,1998-05-18,29.1875,0.972972972972963
CAT,1998-05-19,29.28125,0.3211991434689532
CAT,1998-05-20,29.875,2.027748132337237
CAT,1998-05-21,30.34375,1.5690376569037712
CAT,1998-05-22,29.28125,-3.501544799176104
CAT,1998-05-26,28.3125,-3.3084311632870844
CAT,1998-05-27,28.375,0.22075055187638082
CAT,1998-05-28,28.25,-0.4405286343612369
CAT,1998-05-29,27.46875,-2.765486725663713
CAT,1998-06-01,27.625,0.5688282138794021
CAT,1998-06-02,27.375,-0.9049773755656076
CAT,1998-06-03,27.28125,-0.3424657534246589
CAT,1998-06-04,27.65625,1.3745704467353903
CAT,1998-06-05,28.25,2.1468926553672274
CAT,1998-06-08,27.96875,-0.9955752212389424
CAT,1998-06-09,28.15625,0.6703910614525244
CAT,1998-06-10,26.9375,-4.328523862375134
CAT,1998-06-11,26.15625,-2.9002320185614883
CAT,1998-06-12,26.0,-0.5973715651135025
CAT,1998-06-15,26.1875,0.7211538461538547
CAT,1998-06-16,26.25,0.23866348448686736
CAT,1998-06-17,27.15625,3.4523809523809623
CAT,1998-06-18,27.25,0.3452243958573131
CAT,1998-06-19,25.8125,-5.275229357798161
CAT,1998-06-22,26.4375,2.421307506053272
CAT,1998-06-23,26.40625,-0.11820330969266601
CAT,1998-06-24,27.0,2.2485207100591653
CAT,1998-06-25,26.3125,-2.546296296296291
CAT,1998-06-26,26.5,0.7125890736342066
CAT,1998-06-29,26.1875,-1.1792452830188704
CAT,1998-06-30,26.453125,1.0143198090692085
CAT,1998-07-01,26.96875,1.9492025989368056
CAT,1998-07-02,27.0625,0.34762456546928444
CAT,1998-07-06,27.15625,0.34642032332563577
CAT,1998-07-07,27.0,-0.5753739930955071
CAT,1998-07-08,26.9375,-0.23148148148147696
CAT,1998-07-09,26.0625,-3.24825986078886
CAT,1998-07-10,26.28125,0.8393285371702586
CAT,1998-07-13,26.0625,-0.8323424494649179
CAT,1998-07-14,28.125,7.913669064748197
CAT,1998-07-15,26.0,-7.55555555555556
CAT,1998-07-16,26.59375,2.2836538461538547
CAT,1998-07-17,26.59375,0.0
CAT,1998-07-20,26.75,0.5875440658049458
CAT,1998-07-21,26.5,-0.9345794392523366
CAT,1998-07-22,25.875,-2.358490566037741
CAT,1998-07-23,25.0625,-3.1400966183574908
CAT,1998-07-24,24.59375,-1.8703241895261846
CAT,1998-07-27,24.4375,-0.6353240152477735
CAT,1998-07-28,24.40625,-0.12787723785165905
CAT,1998-07-29,24.53125,0.5121638924455718
CAT,1998-07-30,25.03125,2.0382165605095537
CAT,1998-07-31,24.25,-3.1210986267166008
CAT,1998-08-03,24.65625,1.675257731958757
CAT,1998-08-04,23.625,-4.1825095057034245
CAT,1998-08-05,23.5625,-0.2645502645502673
CAT,1998-08-06,23.5,-0.2652519893899252
CAT,1998-08-07,23.75,1.0638297872340496
CAT,1998-08-10,23.65625,-0.39473684210525883
CAT,1998-08-11,23.78125,0.5284015852047519
CAT,1998-08-12,24.1875,1.708278580814726
CAT,1998-08-13,24.375,0.7751937984496138
CAT,1998-08-14,24.1875,-0.7692307692307665
CAT,1998-08-17,24.625,1.8087855297157729
CAT,1998-08-18,25.25,2.538071065989844
CAT,1998-08-19,24.9375,-1.2376237623762387
CAT,1998-08-20,24.21875,-2.8822055137844638
CAT,1998-08-21,23.6875,-2.1935483870967776
CAT,1998-08-24,24.46875,3.298153034300788
CAT,1998-08-25,23.9375,-2.171136653895278
CAT,1998-08-26,23.28125,-2.741514360313313
CAT,1998-08-27,22.3125,-4.161073825503358
CAT,1998-08-28,22.0,-1.4005602240896309
CAT,1998-08-31,21.0,-4.545454545454541
CAT,1998-09-01,22.9375,9.226190476190466
CAT,1998-09-02,22.875,-0.27247956403270157
CAT,1998-09-03,22.4375,-1.912568306010931
CAT,1998-09-04,22.96875,2.367688022284131
CAT,1998-09-08,24.59375,7.0748299319727925
CAT,1998-09-09,24.09375,-2.0330368487928796
CAT,1998-09-10,23.0,-4.53955901426718
CAT,1998-09-11,22.625,-1.6304347826086918
CAT,1998-09-14,22.6875,0.2762430939226457
CAT,1998-09-15,23.0,1.377410468319562
CAT,1998-09-16,22.625,-1.6304347826086918
CAT,1998-09-17,21.375,-5.524861878453036
CAT,1998-09-18,20.125,-5.847953216374268
CAT,1998-09-21,21.28125,5.745341614906829
CAT,1998-09-22,21.0625,-1.027900146842875
CAT,1998-09-23,22.65625,7.566765578635004
CAT,1998-09-24,23.0625,1.7931034482758568
CAT,1998-09-25,23.46875,1.7615176151761558
CAT,1998-09-28,24.3125,3.595206391478034
CAT,1998-09-29,23.65625,-2.699228791773778
CAT,1998-09-30,22.25,-5.944517833553498
CAT,1998-10-01,21.96875,-1.2640449438202195
CAT,1998-10-02,22.5,2.4182076813655806
CAT,1998-10-05,21.84375,-2.9166666666666674
CAT,1998-10-06,21.40625,-2.002861230329045
CAT,1998-10-07,21.875,2.1897810218978186
CAT,1998-10-08,22.5,2.857142857142847
CAT,1998-10-09,23.375,3.8888888888888973
CAT,1998-10-12,23.875,2.1390374331550888
CAT,1998-10-13,23.625,-1.0471204188481686
CAT,1998-10-14,23.0,-2.645502645502651
CAT,1998-10-15,24.0,4.347826086956519
CAT,1998-10-16,23.5,-2.083333333333337
CAT,1998-10-19,23.84375,1.46276595744681
CAT,1998-10-20,24.25,1.7038007863696025
CAT,1998-10-21,23.9375,-1.2886597938144284
CAT,1998-10-22,23.625,-1.305483028720622
CAT,1998-10-23,23.53125,-0.3968253968253954
CAT,1998-10-26,22.9375,-2.5232403718459473
CAT,1998-10-27,22.625,-1.3623978201634857
CAT,1998-10-28,21.8125,-3.5911602209944715
CAT,1998-10-29,22.03125,1.002865329512903
CAT,1998-10-30,22.46875,1.9858156028368823
CAT,1998-11-02,23.5,4.589707927677322
CAT,1998-11-03,23.84375,1.46276595744681
CAT,1998-11-04,24.9375,4.587155963302747
CAT,1998-11-05,24.90625,-0.12531328320801727
CAT,1998-11-06,24.625,-1.129234629861986
CAT,1998-11-09,24.21875,-1.6497461928933976
CAT,1998-11-10,24.03125,-0.7741935483870921
CAT,1998-11-11,22.71875,-5.46163849154746
CAT,1998-11-12,22.875,0.687757909215958
CAT,1998-11-13,23.75,3.825136612021862
CAT,1998-11-16,24.40625,2.763157894736845
CAT,1998-11-17,24.59375,0.7682458386683688
CAT,1998-11-18,24.0,-2.414231257941546
CAT,1998-11-19,23.90625,-0.390625
CAT,1998-11-20,24.4375,2.2222222222222143
CAT,1998-11-23,25.125,2.813299232736566
CAT,1998-11-24,25.03125,-0.3731343283582045
CAT,1998-11-25,24.96875,-0.24968789013732895
CAT,1998-11-27,24.8125,-0.6257822277847325
CAT,1998-11-30,24.71875,-0.37783375314861534
CAT,1998-12-01,25.96875,5.056890012642223
CAT,1998-12-02,25.34375,-2.4067388688327362
CAT,1998-12-03,24.96875,-1.479654747225645
CAT,1998-12-04,24.375,-2.377972465581979
CAT,1998-12-07,24.59375,0.8974358974358942
CAT,1998-12-08,24.34375,-1.0165184243964398
CAT,1998-12-09,24.0,-1.4120667522464658
CAT,1998-12-10,23.53125,-1.953125
CAT,1998-12-11,23.3125,-0.9296148738379806
CAT,1998-12-14,23.125,-0.8042895442359255
CAT,1998-12-15,22.21875,-3.9189189189189233
CAT,1998-12-16,20.6875,-6.891701828410691
CAT,1998-12-17,20.5625,-0.6042296072507503
CAT,1998-12-18,20.9375,1.823708206686936
CAT,1998-12-21,21.125,0.8955223880596996
CAT,1998-12-22,21.15625,0.14792899408284654
CAT,1998-12-23,21.28125,0.5908419497784312
CAT,1998-12-24,21.46875,0.8810572687224738
CAT,1998-12-28,22.46875,4.657933042212514
CAT,1998-12-29,22.8125,1.5299026425591
CAT,1998-12-30,22.84375,0.136986301369868
CAT,1998-12-31,23.0,0.6839945280437743
CAT,1999-01-04,23.6875,2.9891304347826164
CAT,1999-01-05,23.625,-0.26385224274406704
CAT,1999-01-06,24.25,2.645502645502651
CAT,1999-01-07,24.46875,0.9020618556700999
CAT,1999-01-08,25.5,4.214559386973171
CAT,1999-01-11,26.5,3.9215686274509887
CAT,1999-01-12,25.3125,-4.481132075471694
CAT,1999-01-13,24.03125,-5.061728395061726
CAT,1999-01-14,23.375,-2.73081924577373
CAT,1999-01-15,23.78125,1.7379679144384985
CAT,1999-01-19,22.96875,-3.41655716162943
CAT,1999-01-20,22.59375,-1.6326530612244872
CAT,1999-01-21,22.4375,-0.6915629322268302
CAT,1999-01-22,21.96875,-2.089136490250698
CAT,1999-01-25,22.28125,1.4224751066856278
CAT,1999-01-26,22.5625,1.2622720897615736
CAT,1999-01-27,22.34375,-0.969529085872578
CAT,1999-01-28,22.25,-0.41958041958042314
CAT,1999-01-29,21.65625,-2.6685393258427004
CAT,1999-02-01,21.84375,0.8658008658008587
CAT,1999-02-02,21.65625,-0.8583690987124415
CAT,1999-02-03,21.5625,-0.43290043290042934
CAT,1999-02-04,22.0625,2.3188405797101463
CAT,1999-02-05,23.125,4.815864022662897
CAT,1999-02-08,23.625,2.1621621621621623
CAT,1999-02-09,23.25,-1.5873015873015928
CAT,1999-02-10,22.96875,-1.2096774193548376
CAT,1999-02-11,22.78125,-0.8163265306122436
CAT,1999-02-12,22.40625,-1.6460905349794275
CAT,1999-02-16,22.625,0.9762900976290068
CAT,1999-02-17,22.875,1.104972375690605
CAT,1999-02-18,22.40625,-2.049180327868849
CAT,1999-02-19,22.53125,0.557880055788007
CAT,1999-02-22,23.25,3.1900138696255187
CAT,1999-02-23,23.46875,0.9408602150537737
CAT,1999-02-24,23.0,-1.9973368841544659
CAT,1999-02-25,22.84375,-0.6793478260869512
CAT,1999-02-26,22.78125,-0.2735978112175075
CAT,1999-03-01,24.59375,7.956104252400542
CAT,1999-03-02,23.71875,-3.557814485387545
CAT,1999-03-03,23.625,-0.39525691699604515
CAT,1999-03-04,23.96875,1.4550264550264647
CAT,1999-03-05,24.9375,4.041720990873543
CAT,1999-03-08,24.8125,-0.5012531328320802
CAT,1999-03-09,24.40625,-1.6372795969773257
CAT,1999-03-10,24.5,0.3841229193341844
CAT,1999-03-11,25.4375,3.826530612244894
CAT,1999-03-12,22.34375,-12.16216216216216
CAT,1999-03-15,22.71875,1.6783216783216703
CAT,1999-03-16,22.0,-3.1636863823933936
CAT,1999-03-17,23.625,7.3863636363636465
CAT,1999-03-18,23.40625,-0.92592592592593
CAT,1999-03-19,23.40625,0.0
CAT,1999-03-22,23.46875,0.2670226969292422
CAT,1999-03-23,22.5625,-3.8615179760319585
CAT,1999-03-24,22.96875,1.8005540166204925
CAT,1999-03-25,23.71875,3.2653061224489743
CAT,1999-03-26,23.40625,-1.3175230566534912
CAT,1999-03-29,23.625,0.9345794392523255
CAT,1999-03-30,23.46875,-0.6613756613756627
CAT,1999-03-31,22.96875,-2.130492676431428
CAT,1999-04-01,23.46875,2.176870748299309
CAT,1999-04-05,24.53125,4.52729693741678
CAT,1999-04-06,24.1875,-1.4012738853503182
CAT,1999-04-07,24.25,0.25839793281654533
CAT,1999-04-08,24.3125,0.2577319587628857
CAT,1999-04-09,24.375,0.25706940874035134
CAT,1999-04-12,25.6875,5.384615384615388
CAT,1999-04-13,27.375,6.569343065693434
CAT,1999-04-14,30.34375,10.844748858447485
CAT,1999-04-15,30.90625,1.8537590113285374
CAT,1999-04-16,31.90625,3.2355915065722884
CAT,1999-04-19,30.875,-3.2321253672869754
CAT,1999-04-20,30.34375,-1.720647773279349
CAT,1999-04-21,30.84375,1.6477857878475888
CAT,1999-04-22,29.90625,-3.039513677811545
CAT,1999-04-23,30.28125,1.2539184952978122
CAT,1999-04-26,31.0,2.3735810113518996
CAT,1999-04-27,31.78125,2.5201612903225756
CAT,1999-04-28,32.28125,1.5732546705998107
CAT,1999-04-29,32.75,1.4520813165537216
CAT,1999-04-30,32.1875,-1.717557251908397
CAT,1999-05-03,32.59375,1.2621359223300876
CAT,1999-05-04,32.71875,0.3835091083413289
CAT,1999-05-05,32.5625,-0.47755491881565915
CAT,1999-05-06,32.6875,0.38387715930903177
CAT,1999-05-07,31.59375,-3.346080305927346
CAT,1999-05-10,30.875,-2.2749752720079175
CAT,1999-05-11,31.59375,2.327935222672073
CAT,1999-05-12,30.375,-3.857566765578635
CAT,1999-05-13,30.3125,-0.2057613168724326
CAT,1999-05-14,30.5,0.6185567010309256
CAT,1999-05-17,30.5625,0.2049180327868827
CAT,1999-05-18,29.34375,-3.9877300613496924
CAT,1999-05-19,29.0,-1.1714589989350377
CAT,1999-05-20,29.46875,1.6163793103448176
CAT,1999-05-21,29.8125,1.166489925768821
CAT,1999-05-24,29.59375,-0.7337526205450695
CAT,1999-05-25,29.34375,-0.8447729672650506
CAT,1999-05-26,28.90625,-1.4909478168264156
CAT,1999-05-27,27.6875,-4.216216216216218
CAT,1999-05-28,27.4375,-0.9029345372460473
CAT,1999-06-01,29.375,7.061503416856496
CAT,1999-06-02,29.1875,-0.6382978723404209
CAT,1999-06-03,30.21875,3.5331905781584627
CAT,1999-06-04,31.40625,3.9296794208893537
CAT,1999-06-07,31.625,0.6965174129353269
CAT,1999-06-08,31.0625,-1.7786561264822143
CAT,1999-06-09,30.75,-1.0060362173038184
CAT,1999-06-10,30.9375,0.6097560975609762
CAT,1999-06-11,29.71875,-3.9393939393939426
CAT,1999-06-14,29.96875,0.8412197686645584
CAT,1999-06-15,29.21875,-2.502606882168923
CAT,1999-06-16,29.46875,0.8556149732620311
CAT,1999-06-17,29.4375,-0.10604453870625141
CAT,1999-06-18,30.75,4.458598726114649
CAT,1999-06-21,30.4375,-1.0162601626016232
CAT,1999-06-22,30.09375,-1.129363449691989
CAT,1999-06-23,29.8125,-0.9345794392523366
CAT,1999-06-24,29.5,-1.0482180293501009
CAT,1999-06-25,29.3125,-0.6355932203389814
CAT,1999-06-28,30.375,3.6247334754797356
CAT,1999-06-29,30.5625,0.6172839506172867
CAT,1999-06-30,30.0,-1.8404907975460127
CAT,1999-07-01,30.59375,1.9791666666666652
CAT,1999-07-02,30.96875,1.2257405515832431
CAT,1999-07-06,29.65625,-4.238143289606455
CAT,1999-07-07,31.0625,4.741833508956805
CAT,1999-07-08,30.59375,-1.5090543259557387
CAT,1999-07-09,30.59375,0.0
CAT,1999-07-12,30.5,-0.3064351378958108
CAT,1999-07-13,29.9375,-1.8442622950819665
CAT,1999-07-14,29.90625,-0.10438413361169019
CAT,1999-07-15,29.75,-0.5224660397074143
CAT,1999-07-16,29.46875,-0.9453781512605008
CAT,1999-07-19,30.125,2.2269353128313796
CAT,1999-07-20,30.09375,-0.10373443983402453
CAT,1999-07-21,30.3125,0.7268951194184803
CAT,1999-07-22,30.25,-0.20618556701030855
CAT,1999-07-23,30.5,0.8264462809917328
CAT,1999-07-26,30.0,-1.6393442622950838
CAT,1999-07-27,30.0625,0.2083333333333437
CAT,1999-07-28,30.625,1.8711018711018657
CAT,1999-07-29,29.4375,-3.8775510204081653
CAT,1999-07-30,29.3125,-0.424628450106157
CAT,1999-08-02,29.28125,-0.10660980810234255
CAT,1999-08-03,28.9375,-1.1739594450373536
CAT,1999-08-04,28.59375,-1.1879049676025932
CAT,1999-08-05,28.0625,-1.857923497267755
CAT,1999-08-06,28.875,2.8953229398663627
CAT,1999-08-09,28.875,0.0
CAT,1999-08-10,29.4375,1.9480519480519431
CAT,1999-08-11,29.625,0.6369426751592355
CAT,1999-08-12,30.5,2.9535864978903037
CAT,1999-08-13,31.125,2.049180327868849
CAT,1999-08-16,31.15625,0.10040160642570406
CAT,1999-08-17,31.0,-0.5015045135406182
CAT,1999-08-18,30.5,-1.6129032258064502
CAT,1999-08-19,30.15625,-1.127049180327866
CAT,1999-08-20,30.15625,0.0
CAT,1999-08-23,31.46875,4.352331606217619
CAT,1999-08-24,31.5,0.09930486593843213
CAT,1999-08-25,31.375,-0.3968253968253954
CAT,1999-08-26,31.5625,0.5976095617529875
CAT,1999-08-27,30.8125,-2.3762376237623783
CAT,1999-08-30,29.75,-3.4482758620689613
CAT,1999-08-31,28.3125,-4.831932773109249
CAT,1999-09-01,29.0,2.428256070640167
CAT,1999-09-02,29.4375,1.5086206896551824
CAT,1999-09-03,29.59375,0.5307855626327074
CAT,1999-09-07,29.1875,-1.372756071805703
CAT,1999-09-08,29.3125,0.4282655246252709
CAT,1999-09-09,29.375,0.2132196162046851
CAT,1999-09-10,28.375,-3.404255319148941
CAT,1999-09-13,29.71875,4.735682819383258
CAT,1999-09-14,29.21875,-1.6824395373291279
CAT,1999-09-15,29.34375,0.42780748663102663
CAT,1999-09-16,28.28125,-3.620873269435565
CAT,1999-09-17,29.15625,3.0939226519337115
CAT,1999-09-20,28.53125,-2.143622722400862
CAT,1999-09-21,27.9375,-2.0810514786418377
CAT,1999-09-22,28.09375,0.5592841163311046
CAT,1999-09-23,27.15625,-3.3370411568409364
CAT,1999-09-24,27.0625,-0.345224395857302
CAT,1999-09-27,26.75,-1.1547344110854452
CAT,1999-09-28,26.53125,-0.8177570093457986
CAT,1999-09-29,27.3125,2.9446407538280317
CAT,1999-09-30,27.40625,0.3432494279176135
CAT,1999-10-01,26.84375,-2.052451539338651
CAT,1999-10-04,27.53125,2.5611175785797524
CAT,1999-10-05,27.28125,-0.9080590238365494
CAT,1999-10-06,28.28125,3.6655211912943964
CAT,1999-10-07,27.9375,-1.2154696132596676
CAT,1999-10-08,28.3125,1.342281879194629
CAT,1999-10-11,29.21875,3.2008830022075108
CAT,1999-10-12,27.75,-5.026737967914441
CAT,1999-10-13,28.28125,1.9144144144144226
CAT,1999-10-14,27.8125,-1.6574585635359074
CAT,1999-10-15,28.03125,0.786516853932584
CAT,1999-10-18,27.6875,-1.2263099219620988
CAT,1999-10-19,27.5,-0.6772009029345383
CAT,1999-10-20,27.0,-1.8181818181818188
CAT,1999-10-21,26.0625,-3.472222222222221
CAT,1999-10-22,27.59375,5.875299760191854
CAT,1999-10-25,26.96875,-2.2650056625141524
CAT,1999-10-26,27.71875,2.780996523754342
CAT,1999-10-27,27.6875,-0.11273957158962622
CAT,1999-10-28,27.375,-1.1286681715575675
CAT,1999-10-29,27.65625,1.0273972602739656
CAT,1999-11-01,27.3125,-1.2429378531073398
CAT,1999-11-02,28.03125,2.6315789473684292
CAT,1999-11-03,28.3125,1.0033444816053505
CAT,1999-11-04,27.28125,-3.6423841059602613
CAT,1999-11-05,27.375,0.3436426116838476
CAT,1999-11-08,27.03125,-1.255707762557079
CAT,1999-11-09,26.9375,-0.3468208092485603
CAT,1999-11-10,26.875,-0.23201856148491462
CAT,1999-11-11,27.5,2.3255813953488413
CAT,1999-11-12,27.5,0.0
CAT,1999-11-15,27.78125,1.0227272727272751
CAT,1999-11-16,28.40625,2.249718785151855
CAT,1999-11-17,27.6875,-2.5302530253025313
CAT,1999-11-18,27.96875,1.0158013544018019
CAT,1999-11-19,24.59375,-12.06703910614525
CAT,1999-11-22,25.125,2.1601016518424387
CAT,1999-11-23,25.09375,-0.12437810945273853
CAT,1999-11-24,24.28125,-3.237858032378582
CAT,1999-11-26,24.0625,-0.9009009009009028
CAT,1999-11-29,23.09375,-4.025974025974022
CAT,1999-11-30,23.1875,0.4059539918809252
CAT,1999-12-01,23.46875,1.21293800539084
CAT,1999-12-02,23.75,1.1984021304926706
CAT,1999-12-03,24.1328125,1.6118421052631504
CAT,1999-12-06,23.8125,-1.3272903852379447
CAT,1999-12-07,22.84375,-4.06824146981627
CAT,1999-12-08,22.5625,-1.2311901504788003
CAT,1999-12-09,22.90625,1.5235457063711877
CAT,1999-12-10,23.34375,1.9099590723056004
CAT,1999-12-13,23.15625,-0.8032128514056214
CAT,1999-12-14,23.0625,-0.4048582995951455
CAT,1999-12-15,23.2578125,0.8468834688346805
CAT,1999-12-16,23.5625,1.3100436681222627
CAT,1999-12-17,22.46875,-4.641909814323608
CAT,1999-12-20,22.5625,0.4172461752433909
CAT,1999-12-21,22.1875,-1.66204986149584
CAT,1999-12-22,21.6875,-2.2535211267605604
CAT,1999-12-23,22.40625,3.3141210374639796
CAT,1999-12-27,23.21875,3.6262203626220346
CAT,1999-12-28,23.78125,2.4226110363391617
CAT,1999-12-29,23.25,-2.23390275952694
CAT,1999-12-30,23.0,-1.0752688172043001
CAT,1999-12-31,23.53125,2.309782608695654
CAT,2000-01-03,24.3125,3.3200531208499307
CAT,2000-01-04,24.0,-1.285347043701801
CAT,2000-01-05,24.5625,2.34375
CAT,2000-01-06,25.8125,5.089058524173029
CAT,2000-01-07,26.65625,3.2687651331719136
CAT,2000-01-10,25.78125,-3.282532239155922
CAT,2000-01-11,25.375,-1.5757575757575748
CAT,2000-01-12,25.8125,1.724137931034475
CAT,2000-01-13,26.09375,1.0895883777239712
CAT,2000-01-14,25.96875,-0.4790419161676662
CAT,2000-01-18,24.96875,-3.8507821901323736
CAT,2000-01-19,24.65625,-1.251564455569465
CAT,2000-01-20,23.5625,-4.435994930291509
CAT,2000-01-21,23.6875,0.5305039787798504
CAT,2000-01-24,22.65625,-4.353562005277045
CAT,2000-01-25,21.8125,-3.724137931034488
CAT,2000-01-26,22.46875,3.008595988538687
CAT,2000-01-27,22.28125,-0.8344923504867818
CAT,2000-01-28,21.75,-2.384291725105192
CAT,2000-01-31,21.21875,-2.442528735632188
CAT,2000-02-01,21.59375,1.767304860088359
CAT,2000-02-02,21.71875,0.5788712011577379
CAT,2000-02-03,21.15625,-2.5899280575539585
CAT,2000-02-04,21.15625,0.0
CAT,2000-02-07,20.625,-2.5110782865583436
CAT,2000-02-08,20.5,-0.60606060606061
CAT,2000-02-09,19.5625,-4.573170731707322
CAT,2000-02-10,19.03125,-2.7156549520766737
CAT,2000-02-11,18.0,-5.418719211822665
CAT,2000-02-14,19.3125,7.291666666666674
CAT,2000-02-15,20.0,3.5598705501618033
CAT,2000-02-16,19.59375,-2.0312499999999956
CAT,2000-02-17,19.34375,-1.2759170653907526
CAT,2000-02-18,18.84375,-2.584814216478193
CAT,2000-02-22,19.15625,1.6583747927031434
CAT,2000-02-23,18.90625,-1.3050570962479635
CAT,2000-02-24,18.125,-4.1322314049586755
CAT,2000-02-25,18.0,-0.6896551724137945
CAT,2000-02-28,17.78125,-1.215277777777779
CAT,2000-02-29,17.53125,-1.405975395430581
CAT,2000-03-01,17.4375,-0.5347593582887722
CAT,2000-03-02,17.21875,-1.2544802867383464
CAT,2000-03-03,18.1875,5.6261343012704135
CAT,2000-03-06,18.34375,0.8591065292096189
CAT,2000-03-07,16.90625,-7.836456558773419
CAT,2000-03-08,17.46875,3.3271719038816983
CAT,2000-03-09,17.625,0.8944543828264706
CAT,2000-03-10,17.84375,1.2411347517730542
CAT,2000-03-13,17.8125,-0.17513134851138146
CAT,2000-03-14,17.90625,0.5263157894736858
CAT,2000-03-15,19.125,6.806282722513091
CAT,2000-03-16,20.34375,6.372549019607843
CAT,2000-03-17,19.8125,-2.611367127496156
CAT,2000-03-20,19.25,-2.8391167192429068
CAT,2000-03-21,19.90625,3.409090909090917
CAT,2000-03-22,19.46875,-2.197802197802201
CAT,2000-03-23,19.78125,1.605136436597121
CAT,2000-03-24,19.75,-0.15797788309637184
CAT,2000-03-27,19.53125,-1.1075949367088556
CAT,2000-03-28,19.15625,-1.9199999999999995
CAT,2000-03-29,19.5,1.794453507340954
CAT,2000-03-30,20.375,4.487179487179493
CAT,2000-03-31,19.71875,-3.220858895705525
CAT,2000-04-03,20.9375,6.180665610142633
CAT,2000-04-04,21.71875,3.731343283582089
CAT,2000-04-05,21.21875,-2.302158273381294
CAT,2000-04-06,21.15625,-0.2945508100147265
CAT,2000-04-07,20.6875,-2.215657311669128
CAT,2000-04-10,20.71875,0.15105740181269312
CAT,2000-04-11,21.03125,1.5082956259426794
CAT,2000-04-12,21.71875,3.268945022288272
CAT,2000-04-13,21.0,-3.3093525179856087
CAT,2000-04-14,20.25,-3.57142857142857
CAT,2000-04-17,20.46875,1.0802469135802406
CAT,2000-04-18,20.125,-1.6793893129770976
CAT,2000-04-19,18.8125,-6.521739130434778
CAT,2000-04-20,19.0,0.9966777408637828
CAT,2000-04-24,19.5,2.6315789473684292
CAT,2000-04-25,20.0625,2.8846153846153744
CAT,2000-04-26,19.875,-0.9345794392523366
CAT,2000-04-27,20.0625,0.9433962264151052
CAT,2000-04-28,19.71875,-1.7133956386292781
CAT,2000-05-01,19.40625,-1.5847860538827252
CAT,2000-05-02,19.8125,2.093397745571668
CAT,2000-05-03,19.4375,-1.8927444794952675
CAT,2000-05-04,18.96875,-2.4115755627009627
CAT,2000-05-05,19.53125,2.9654036243822013
CAT,2000-05-08,19.46875,-0.31999999999999806
CAT,2000-05-09,19.0,-2.4077046548956704
CAT,2000-05-10,19.1875,0.9868421052631637
CAT,2000-05-11,19.40625,1.140065146579805
CAT,2000-05-12,19.6875,1.449275362318847
CAT,2000-05-15,20.28125,3.015873015873005
CAT,2000-05-16,20.125,-0.7704160246533087
CAT,2000-05-17,20.0,-0.6211180124223614
CAT,2000-05-18,19.40625,-2.968749999999998
CAT,2000-05-19,20.03125,3.2206119162640823
CAT,2000-05-22,20.09375,0.31201248049921304
CAT,2000-05-23,19.75,-1.7107309486780742
CAT,2000-05-24,19.84375,0.4746835443038
CAT,2000-05-25,19.03125,-4.094488188976375
CAT,2000-05-26,19.0625,0.16420361247948545
CAT,2000-05-30,19.15625,0.4918032786885185
CAT,2000-05-31,19.125,-0.16313213703099683
CAT,2000-06-01,19.875,3.9215686274509887
CAT,2000-06-02,20.53125,3.301886792452824
CAT,2000-06-05,20.0,-2.5875190258751957
CAT,2000-06-06,19.53125,-2.34375
CAT,2000-06-07,19.40625,-0.6399999999999961
CAT,2000-06-08,19.0625,-1.7713365539452464
CAT,2000-06-09,19.125,0.3278688524590123
CAT,2000-06-12,19.3125,0.9803921568627416
CAT,2000-06-13,18.625,-3.5598705501618144
CAT,2000-06-14,18.8125,1.0067114093959662
CAT,2000-06-15,18.5,-1.661129568106312
CAT,2000-06-16,17.96875,-2.871621621621623
CAT,2000-06-19,17.5625,-2.260869565217394
CAT,2000-06-20,17.53125,-0.1779359430605032
CAT,2000-06-21,17.5625,0.17825311942958333
CAT,2000-06-22,17.21875,-1.9572953736654797
CAT,2000-06-23,17.3125,0.5444646098003547
CAT,2000-06-26,17.40625,0.5415162454873723
CAT,2000-06-27,17.84375,2.5134649910233398
CAT,2000-06-28,18.078125,1.3134851138353776
CAT,2000-06-29,17.5,-3.197925669835777
CAT,2000-06-30,16.9375,-3.214285714285714
CAT,2000-07-03,18.0,6.27306273062731
CAT,2000-07-05,17.59375,-2.256944444444442
CAT,2000-07-06,17.40625,-1.0657193605683846
CAT,2000-07-07,16.96875,-2.5134649910233398
CAT,2000-07-10,17.125,0.9208103130755152
CAT,2000-07-11,18.0625,5.474452554744524
CAT,2000-07-12,18.28125,1.211072664359869
CAT,2000-07-13,17.96875,-1.7094017094017144
CAT,2000-07-14,17.875,-0.521739130434784
CAT,2000-07-17,17.859375,-0.08741258741258306
CAT,2000-07-18,18.875,5.686789151356075
CAT,2000-07-19,18.96875,0.4966887417218624
CAT,2000-07-20,18.53125,-2.3064250411861664
CAT,2000-07-21,18.25,-1.5177065767284947
CAT,2000-07-24,18.125,-0.6849315068493178
CAT,2000-07-25,17.9375,-1.0344827586206917
CAT,2000-07-26,17.375,-3.1358885017421567
CAT,2000-07-27,17.4375,0.3597122302158251
CAT,2000-07-28,17.03125,-2.3297491039426577
CAT,2000-07-31,17.03125,0.0
CAT,2000-08-01,17.15625,0.7339449541284404
CAT,2000-08-02,17.5,2.0036429872495543
CAT,2000-08-03,17.53125,0.17857142857142794
CAT,2000-08-04,17.421875,-0.6238859180035639
CAT,2000-08-07,18.34375,5.291479820627809
CAT,2000-08-08,19.1875,4.599659284497437
CAT,2000-08-09,18.78125,-2.1172638436482094
CAT,2000-08-10,18.75,-0.16638935108153063
CAT,2000-08-11,19.3125,3.0000000000000027
CAT,2000-08-14,19.53125,1.132686084142387
CAT,2000-08-15,19.328125,-1.0399999999999965
CAT,2000-08-16,19.3125,-0.08084074373484462
CAT,2000-08-17,19.125,-0.9708737864077666
CAT,2000-08-18,19.09375,-0.16339869281045694
CAT,2000-08-21,18.84375,-1.3093289689034338
CAT,2000-08-22,18.90625,0.3316749585406287
CAT,2000-08-23,18.5625,-1.8181818181818188
CAT,2000-08-24,18.84375,1.5151515151515138
CAT,2000-08-25,18.8125,-0.16583747927031434
CAT,2000-08-28,18.59375,-1.1627906976744207
CAT,2000-08-29,19.03125,2.35294117647058
CAT,2000-08-30,18.78125,-1.3136288998357948
CAT,2000-08-31,18.3828125,-2.1214642262895156
CAT,2000-09-01,18.65625,1.487462813429663
CAT,2000-09-05,19.03125,2.01005025125629
CAT,2000-09-06,19.34375,1.6420361247947435
CAT,2000-09-07,19.03125,-1.6155088852988664
CAT,2000-09-08,18.90625,-0.6568144499178974
CAT,2000-09-11,19.15625,1.3223140495867813
CAT,2000-09-12,19.0,-0.815660685154973
CAT,2000-09-13,19.34375,1.8092105263157965
CAT,2000-09-14,19.625,1.453957996768973
CAT,2000-09-15,18.71875,-4.617834394904463
CAT,2000-09-18,18.03125,-3.6727879799666074
CAT,2000-09-19,17.75,-1.559792027729634
CAT,2000-09-20,17.59375,-0.8802816901408494
CAT,2000-09-21,17.40625,-1.0657193605683846
CAT,2000-09-22,17.5625,0.8976660682226134
CAT,2000-09-25,17.75,1.067615658362997
CAT,2000-09-26,17.5,-1.4084507042253502
CAT,2000-09-27,16.75,-4.285714285714281
CAT,2000-09-28,17.0,1.4925373134328401
CAT,2000-09-29,15.5,-8.823529411764708
CAT,2000-10-02,17.125,10.483870967741925
CAT,2000-10-03,17.53125,2.372262773722622
CAT,2000-10-04,17.5625,0.17825311942958333
CAT,2000-10-05,17.5,-0.3558718861209953
CAT,2000-10-06,17.25,-1.4285714285714235
CAT,2000-10-09,17.28125,0.18115942028984477
CAT,2000-10-10,16.6875,-3.4358047016274873
CAT,2000-10-11,16.625,-0.3745318352059934
CAT,2000-10-12,15.9375,-4.135338345864659
CAT,2000-10-13,15.84375,-0.588235294117645
CAT,2000-10-16,15.875,0.19723865877712132
CAT,2000-10-17,15.25,-3.937007874015752
CAT,2000-10-18,14.90625,-2.254098360655743
CAT,2000-10-19,15.25,2.3060796645702375
CAT,2000-10-20,15.34375,0.6147540983606481
CAT,2000-10-23,15.71875,2.443991853360483
CAT,2000-10-24,15.9375,1.3916500994035852
CAT,2000-10-25,15.65625,-1.764705882352946
CAT,2000-10-26,15.90625,1.5968063872255467
CAT,2000-10-27,16.4375,3.3398821218074692
CAT,2000-10-30,17.46875,6.273764258555126
CAT,2000-10-31,17.53125,0.3577817531305927
CAT,2000-11-01,17.375,-0.89126559714795
CAT,2000-11-02,17.40625,0.17985611510791255
CAT,2000-11-03,17.40625,0.0
CAT,2000-11-06,18.09375,3.9497307001795434
CAT,2000-11-07,18.0625,-0.17271157167529916
CAT,2000-11-08,18.21875,0.865051903114189
CAT,2000-11-09,18.28125,0.34305317324185847
CAT,2000-11-10,17.875,-2.2222222222222254
CAT,2000-11-13,18.09375,1.2237762237762295
CAT,2000-11-14,18.03125,-0.3454231433506094
CAT,2000-11-15,18.34375,1.7331022530329365
CAT,2000-11-16,18.15625,-1.0221465076660996
CAT,2000-11-17,18.46875,1.721170395869187
CAT,2000-11-20,18.59375,0.6768189509306355
CAT,2000-11-21,19.125,2.857142857142847
CAT,2000-11-22,18.90625,-1.1437908496731986
CAT,2000-11-24,19.4375,2.809917355371905
CAT,2000-11-27,19.84375,2.0900321543408262
CAT,2000-11-28,19.5,-1.7322834645669305
CAT,2000-11-29,20.0625,2.8846153846153744
CAT,2000-11-30,19.65625,-2.024922118380057
CAT,2000-12-01,20.34375,3.497615262321152
CAT,2000-12-04,21.65625,6.451612903225801
CAT,2000-12-05,21.6875,0.1443001443001357
CAT,2000-12-06,20.78125,-4.17867435158501
CAT,2000-12-07,20.78125,0.0
CAT,2000-12-08,20.8125,0.15037593984963404
CAT,2000-12-11,21.1875,1.8018018018018056
CAT,2000-12-12,21.1875,0.0
CAT,2000-12-13,20.84375,-1.6224188790560423
CAT,2000-12-14,20.34375,-2.398800599700146
CAT,2000-12-15,20.40625,0.3072196620583778
CAT,2000-12-18,21.15625,3.6753445635528292
CAT,2000-12-19,21.4375,1.3293943870014813
CAT,2000-12-20,21.53125,0.4373177842565523
CAT,2000-12-21,22.375,3.9187227866473107
CAT,2000-12-22,23.3125,4.189944134078205
CAT,2000-12-26,23.875,2.4128686327077764
CAT,2000-12-27,23.75,-0.5235602094240788
CAT,2000-12-28,23.8125,0.2631578947368318
CAT,2000-12-29,23.65625,-0.6561679790026198
CAT,2001-01-02,23.15625,-2.1136063408190187
CAT,2001-01-03,23.25,0.4048582995951344
CAT,2001-01-04,24.34375,4.704301075268824
CAT,2001-01-05,22.9375,-5.776636713735561
CAT,2001-01-08,22.875,-0.27247956403270157
CAT,2001-01-09,22.84375,-0.1366120218579181
CAT,2001-01-10,22.53125,-1.3679890560875485
CAT,2001-01-11,22.71875,0.832177531206657
CAT,2001-01-12,21.84375,-3.8514442916093516
CAT,2001-01-16,22.34375,2.2889842632331847
CAT,2001-01-17,22.5,0.6993006993007089
CAT,2001-01-18,20.875,-7.222222222222219
CAT,2001-01-19,20.3125,-2.6946107784431184
CAT,2001-01-22,20.4375,0.6153846153846176
CAT,2001-01-23,20.8125,1.83486238532109
CAT,2001-01-24,21.09375,1.3513513513513598
CAT,2001-01-25,21.65625,2.6666666666666616
CAT,2001-01-26,21.625,-0.14430014430014682
CAT,2001-01-29,21.549999237060547,-0.346824337292273
CAT,2001-01-30,22.200000762939453,3.0162484867334305
CAT,2001-01-31,22.110000610351562,-0.40540607880580337
CAT,2001-02-01,22.165000915527344,0.24875759229980865
CAT,2001-02-02,22.135000228881836,-0.135351614736412
CAT,2001-02-05,21.885000228881836,-1.1294330129430041
CAT,2001-02-06,21.760000228881836,-0.5711674603276262
CAT,2001-02-07,21.80500030517578,0.20680181902854589
CAT,2001-02-08,21.59000015258789,-0.9860130684651081
CAT,2001-02-09,21.5,-0.4168603610551713
CAT,2001-02-12,21.565000534057617,0.3023280653842608
CAT,2001-02-13,21.6299991607666,0.3014079531615588
CAT,2001-02-14,21.459999084472656,-0.785945829356749
CAT,2001-02-15,22.059999465942383,2.7959012444872755
CAT,2001-02-16,21.834999084472656,-1.0199473568306083
CAT,2001-02-20,20.899999618530273,-4.282113602685156
CAT,2001-02-21,20.479999542236328,-2.0095697797121836
CAT,2001-02-22,20.344999313354492,-0.6591808198209259
CAT,2001-02-23,20.045000076293945,-1.4745600746401966
CAT,2001-02-26,20.815000534057617,3.8413592159288967
CAT,2001-02-27,21.2450008392334,2.0658193328999097
CAT,2001-02-28,20.799999237060547,-2.0946179552559063
CAT,2001-03-01,21.0,0.9615421647857669
CAT,2001-03-02,21.34000015258789,1.6190483456566263
CAT,2001-03-05,22.165000915527344,3.86598292896172
CAT,2001-03-06,22.2549991607666,0.40603763375535173
CAT,2001-03-07,23.399999618530273,5.144913506814208
CAT,2001-03-08,23.895000457763672,2.1153882363374565
CAT,2001-03-09,23.420000076293945,-1.987865128143973
CAT,2001-03-12,22.479999542236328,-4.013665802713207
CAT,2001-03-13,23.024999618530273,2.4243776129531325
CAT,2001-03-14,22.395000457763672,-2.73615275224407
CAT,2001-03-15,22.5,0.46885260142930374
CAT,2001-03-16,22.299999237060547,-0.8888922797309018
CAT,2001-03-19,22.56999969482422,1.2107644260137773
CAT,2001-03-20,21.934999465942383,-2.813470259051243
CAT,2001-03-21,21.09000015258789,-3.852287822785183
CAT,2001-03-22,20.684999465942383,-1.9203446359188914
CAT,2001-03-23,20.885000228881836,0.9668879289494337
CAT,2001-03-26,21.469999313354492,2.801048973241871
CAT,2001-03-27,22.399999618530273,4.331627083925027
CAT,2001-03-28,22.75,1.5625017295990862
CAT,2001-03-29,22.309999465942383,-1.9340682815719434
CAT,2001-03-30,22.190000534057617,-0.5378706174688719
CAT,2001-04-02,22.219999313354492,0.1351905298552447
CAT,2001-04-03,21.079999923706055,-5.130510462992155
CAT,2001-04-04,21.774999618530273,3.2969625110986778
CAT,2001-04-05,22.889999389648438,5.12055012928363
CAT,2001-04-06,22.274999618530273,-2.686761850226549
CAT,2001-04-09,22.489999771118164,0.9652083334225292
CAT,2001-04-10,22.850000381469727,1.600714157471339
CAT,2001-04-11,22.56999969482422,-1.2253859167222436
CAT,2001-04-12,23.5049991607666,4.142664947207764
CAT,2001-04-16,23.375,-0.5530702633829043
CAT,2001-04-17,22.875,-2.1390374331550777
CAT,2001-04-18,24.225000381469727,5.901641011889525
CAT,2001-04-19,23.84000015258789,-1.58926820565225
CAT,2001-04-20,23.940000534057617,0.41946468468823106
CAT,2001-04-23,24.125,0.772762998393417
CAT,2001-04-24,24.149999618530273,0.10362536178352144
CAT,2001-04-25,25.0,3.5196703722410128
CAT,2001-04-26,24.674999237060547,-1.3000030517578143
CAT,2001-04-27,25.155000686645508,1.9452946886580724
CAT,2001-04-30,25.100000381469727,-0.21864561190403364
CAT,2001-05-01,25.389999389648438,1.1553745170171492
CAT,2001-05-02,25.149999618530273,-0.9452531582809454
CAT,2001-05-03,25.020000457763672,-0.5168952792779402
CAT,2001-05-04,25.274999618530273,1.0191812793811428
CAT,2001-05-07,25.7549991607666,1.8991080098154312
CAT,2001-05-08,25.924999237060547,0.6600663243387483
CAT,2001-05-09,26.0,0.2892989976726268
CAT,2001-05-10,26.71500015258789,2.750000586876511
CAT,2001-05-11,26.600000381469727,-0.4304689143227458
CAT,2001-05-14,26.40999984741211,-0.7142877117775392
CAT,2001-05-15,26.56999969482422,0.6058305503087169
CAT,2001-05-16,27.954999923706055,5.21264676247486
CAT,2001-05-17,27.625,-1.1804683405712058
CAT,2001-05-18,27.625,0.0
CAT,2001-05-21,27.850000381469727,0.8144810188949414
CAT,2001-05-22,28.100000381469727,0.8976660559270266
CAT,2001-05-23,27.5,-2.135232645282781
CAT,2001-05-24,27.200000762939453,-1.0909063165838062
CAT,2001-05-25,27.0,-0.7352969019469913
CAT,2001-05-29,27.56999969482422,2.111109980830439
CAT,2001-05-30,26.700000762939453,-3.155600078037335
CAT,2001-05-31,27.079999923706055,1.4232177899187626
CAT,2001-06-01,27.424999237060547,1.274000422180488
CAT,2001-06-04,27.889999389648438,1.695533876112254
CAT,2001-06-05,27.94499969482422,0.19720439720123384
CAT,2001-06-06,27.325000762939453,-2.2186399665611645
CAT,2001-06-07,27.489999771118164,0.6038389883688433
CAT,2001-06-08,27.165000915527344,-1.1822439370562488
CAT,2001-06-11,26.68000030517578,-1.7853877931376716
CAT,2001-06-12,26.90999984741211,0.862067239900699
CAT,2001-06-13,27.020000457763672,0.40877224442696924
CAT,2001-06-14,27.094999313354492,0.27756792864623847
CAT,2001-06-15,27.075000762939453,-0.07380900875381124
CAT,2001-06-18,27.229999542236328,0.5724793164513464
CAT,2001-06-19,26.94499969482422,-1.0466391928139696
CAT,2001-06-20,27.75,2.9875684330789243
CAT,2001-06-21,27.9950008392334,0.8828859071473794
CAT,2001-06-22,27.325000762939453,-2.3932847158731896
CAT,2001-06-25,26.325000762939453,-3.6596522308474655
CAT,2001-06-26,26.600000381469727,1.04463289861485
CAT,2001-06-27,26.145000457763672,-1.7105260044395276
CAT,2001-06-28,25.329999923706055,-3.117232816171578
CAT,2001-06-29,25.024999618530273,-1.20410701182172
CAT,2001-07-02,25.979999542236328,3.8161835694850765
CAT,2001-07-03,25.9950008392334,0.05774171386216942
CAT,2001-07-05,25.84000015258789,-0.5962711353775796
CAT,2001-07-06,24.799999237060547,-4.024771321153365
CAT,2001-07-09,25.200000762939453,1.6129094281630119
CAT,2001-07-10,24.389999389648438,-3.2142910665393654
CAT,2001-07-11,24.5,0.45100702379783364
CAT,2001-07-12,25.950000762939453,5.918370460977362
CAT,2001-07-13,26.239999771118164,1.117529863786637
CAT,2001-07-16,25.184999465942383,-4.020580466380186
CAT,2001-07-17,26.774999618530273,6.313282455050451
CAT,2001-07-18,26.34000015258789,-1.6246478884777704
CAT,2001-07-19,27.100000381469727,2.885346334393124
CAT,2001-07-20,27.0,-0.36900509248001256
CAT,2001-07-23,26.950000762939453,-0.18518235948350448
CAT,2001-07-24,26.450000762939453,-1.8552875170511296
CAT,2001-07-25,26.5,0.18903302691244406
CAT,2001-07-26,26.28499984741211,-0.8113213305203426
CAT,2001-07-27,26.375,0.3424011912130709
CAT,2001-07-30,26.774999618530273,1.5165862313944123
CAT,2001-07-31,27.549999237060547,2.8944897463001995
CAT,2001-08-01,26.975000381469727,-2.0871102414308784
CAT,2001-08-02,27.299999237060547,1.2048150175896888
CAT,2001-08-03,27.225000381469727,-0.27472109042775417
CAT,2001-08-06,26.475000381469727,-2.7548208980392785
CAT,2001-08-07,26.649999618530273,0.6609980530275283
CAT,2001-08-08,26.3799991607666,-1.01313494044456
CAT,2001-08-09,26.174999237060547,-0.7771036020764455
CAT,2001-08-10,26.825000762939453,2.4832914797513483
CAT,2001-08-13,27.010000228881836,0.6896531619039914
CAT,2001-08-14,26.93000030517578,-0.2961863125810371
CAT,2001-08-15,27.614999771118164,2.543629625621402
CAT,2001-08-16,27.075000762939453,-1.9554554142835134
CAT,2001-08-17,26.875,-0.7386916243903308
CAT,2001-08-20,26.375,-1.8604651162790753
CAT,2001-08-21,26.204999923706055,-0.6445500522993197
CAT,2001-08-22,26.649999618530273,1.698148048539605
CAT,2001-08-23,25.899999618530273,-2.8142589521033656
CAT,2001-08-24,26.1200008392334,0.8494255750711499
CAT,2001-08-27,26.229999542236328,0.4211282521771942
CAT,2001-08-28,26.06999969482422,-0.6099879916294793
CAT,2001-08-29,25.584999084472656,-1.860378273989205
CAT,2001-08-30,25.0,-2.286492497190229
CAT,2001-08-31,25.0,0.0
CAT,2001-09-04,25.190000534057617,0.7600021362304643
CAT,2001-09-05,25.149999618530273,-0.15879680301420507
CAT,2001-09-06,25.565000534057617,1.6501030688746976
CAT,2001-09-07,24.43000030517578,-4.439664405129939
CAT,2001-09-10,24.049999237060547,-1.5554689454290616
CAT,2001-09-17,22.344999313354492,-7.089396997063869
CAT,2001-09-18,22.854999542236328,2.282390890820185
CAT,2001-09-19,22.200000762939453,-2.865888393856364
CAT,2001-09-20,20.850000381469727,-6.08108259042679
CAT,2001-09-21,22.024999618530273,5.6354878444262235
CAT,2001-09-24,23.059999465942383,4.699204836949611
CAT,2001-09-25,23.190000534057617,0.5637513925671689
CAT,2001-09-26,22.03499984741211,-4.980597930341723
CAT,2001-09-27,21.899999618530273,-0.6126627175706112
CAT,2001-09-28,22.399999618530273,2.2831050625997884
CAT,2001-10-01,21.989999771118164,-1.830356492831986
CAT,2001-10-02,22.700000762939453,3.228744880451573
CAT,2001-10-03,23.709999084472656,4.44933166338104
CAT,2001-10-04,23.71500015258789,0.02109265418954731
CAT,2001-10-05,24.125,1.7288629338986894
CAT,2001-10-08,23.31999969482422,-3.336788829744175
CAT,2001-10-09,23.450000762939453,0.5574659940672522
CAT,2001-10-10,23.655000686645508,0.8742000726500443
CAT,2001-10-11,24.649999618530273,4.20629424224237
CAT,2001-10-12,24.274999618530273,-1.521298197984955
CAT,2001-10-15,24.100000381469727,-0.7209031506099861
CAT,2001-10-16,24.014999389648438,-0.3527012052939482
CAT,2001-10-17,23.459999084472656,-2.3110569197641206
CAT,2001-10-18,23.19499969482422,-1.129579710102513
CAT,2001-10-19,22.8799991607666,-1.3580536244969466
CAT,2001-10-22,23.28499984741211,1.770107961105083
CAT,2001-10-23,23.09000015258789,-0.8374476963799116
CAT,2001-10-24,22.725000381469727,-1.5807698947860604
CAT,2001-10-25,23.184999465942383,2.0241983575399525
CAT,2001-10-26,23.649999618530273,2.005607777869267
CAT,2001-10-29,22.850000381469727,-3.382660676382132
CAT,2001-10-30,22.454999923706055,-1.7286671823603106
CAT,2001-10-31,22.360000610351562,-0.42306530250396657
CAT,2001-11-01,22.600000381469727,1.0733442064713383
CAT,2001-11-02,22.854999542236328,1.128314851603629
CAT,2001-11-05,23.049999237060547,0.8532036697872503
CAT,2001-11-06,23.895000457763672,3.665949018100201
CAT,2001-11-07,24.149999618530273,1.0671653311634444
CAT,2001-11-08,24.19499969482422,0.18633572258699438
CAT,2001-11-09,24.125,-0.28931471670650133
CAT,2001-11-12,23.889999389648438,-0.9740957942033668
CAT,2001-11-13,24.479999542236328,2.4696532761048884
CAT,2001-11-14,24.190000534057617,-1.1846364934703701
CAT,2001-11-15,23.985000610351562,-0.8474572930142421
CAT,2001-11-16,24.549999237060547,2.3556331554360765
CAT,2001-11-19,25.0049991607666,1.8533602356255452
CAT,2001-11-20,24.600000381469727,-1.6196712373113265
CAT,2001-11-21,24.209999084472656,-1.5853711014201632
CAT,2001-11-23,24.31999969482422,0.45436024168259426
CAT,2001-11-26,24.625,1.2541131126769356
CAT,2001-11-27,24.350000381469727,-1.1167497199198961
CAT,2001-11-28,24.094999313354492,-1.0472322961821767
CAT,2001-11-29,24.100000381469727,0.02075562671821629
CAT,2001-11-30,23.709999084472656,-1.6182626175265113
CAT,2001-12-03,23.704999923706055,-0.021084609699018042
CAT,2001-12-04,24.229999542236328,2.214721030246669
CAT,2001-12-05,25.274999618530273,4.312835724459507
CAT,2001-12-06,25.2549991607666,-0.07913138700508249
CAT,2001-12-07,25.575000762939453,1.267082212657411
CAT,2001-12-10,25.0049991607666,-2.2287452010513187
CAT,2001-12-11,25.25,0.9798074283394076
CAT,2001-12-12,25.5,0.990099009900991
CAT,2001-12-13,25.104999542236328,-1.549021402994788
CAT,2001-12-14,25.03499984741211,-0.27882770802863943
CAT,2001-12-17,24.950000762939453,-0.3395210105481272
CAT,2001-12-18,25.68000030517578,2.925849779213885
CAT,2001-12-19,26.024999618530273,1.3434552541066624
CAT,2001-12-20,25.299999237060547,-2.785784407672054
CAT,2001-12-21,25.725000381469727,1.6798464712466155
CAT,2001-12-24,26.0,1.0689975294552845
CAT,2001-12-26,26.225000381469727,0.8653860825758697
CAT,2001-12-27,26.3799991607666,0.5910344215148022
CAT,2001-12-28,26.594999313354492,0.8150119766025199
CAT,2001-12-31,26.125,-1.767246946753953
CAT,2002-01-02,25.825000762939453,-1.148322438509275
CAT,2002-01-03,26.165000915527344,1.3165542789675744
CAT,2002-01-04,26.93000030517578,2.923750670287406
CAT,2002-01-07,26.575000762939453,-1.3182307397452964
CAT,2002-01-08,25.674999237060547,-3.386647224989048
CAT,2002-01-09,25.780000686645508,0.4089637885301256
CAT,2002-01-10,25.56999969482422,-0.8145887751278225
CAT,2002-01-11,25.40999984741211,-0.6257326919111961
CAT,2002-01-14,25.2450008392334,-0.6493467499784966
CAT,2002-01-15,24.875,-1.4656400353862509
CAT,2002-01-16,24.010000228881836,-3.4773860145453805
CAT,2002-01-17,24.655000686645508,2.686382555664424
CAT,2002-01-18,24.489999771118164,-0.6692391439141909
CAT,2002-01-22,24.09000015258789,-1.6333181799454533
CAT,2002-01-23,24.3799991607666,1.2038148872637322
CAT,2002-01-24,24.549999237060547,0.6972931999420062
CAT,2002-01-25,25.049999237060547,2.0366599410936104
CAT,2002-01-28,25.415000915527344,1.457092573187757
CAT,2002-01-29,24.850000381469727,-2.223098617763297
CAT,2002-01-30,25.100000381469727,1.0060362018602609
CAT,2002-01-31,25.139999389648438,0.15935859589961687
CAT,2002-02-01,25.260000228881836,0.4773303188018829
CAT,2002-02-04,24.514999389648438,-2.9493302948650713
CAT,2002-02-05,24.389999389648438,-0.5098919156113935
CAT,2002-02-06,24.309999465942383,-0.3280029754326619
CAT,2002-02-07,23.71500015258789,-2.447549676782468
CAT,2002-02-08,24.25,2.255955487960337
CAT,2002-02-11,24.889999389648438,2.6391727408183074
CAT,2002-02-12,25.1200008392334,0.9240717365409656
CAT,2002-02-13,25.385000228881836,1.054933840744754
CAT,2002-02-14,25.264999389648438,-0.47272341205996105
CAT,2002-02-15,24.96500015258789,-1.1874104267085905
CAT,2002-02-19,24.950000762939453,-0.060081672568634836
CAT,2002-02-20,25.549999237060547,2.4048034299555043
CAT,2002-02-21,25.940000534057617,1.5264239085822418
CAT,2002-02-22,26.34000015258789,1.5420185439283252
CAT,2002-02-25,28.030000686645508,6.416099180969725
CAT,2002-02-26,27.979999542236328,-0.17838438524548916
CAT,2002-02-27,27.950000762939453,-0.10721508144270198
CAT,2002-02-28,27.7549991607666,-0.6976801318424819
CAT,2002-03-01,28.165000915527344,1.4772176802667847
CAT,2002-03-04,29.540000915527344,4.881945518567199
CAT,2002-03-05,29.0,-1.8280328327393458
CAT,2002-03-06,29.510000228881836,1.7586214789028887
CAT,2002-03-07,29.260000228881836,-0.8471704441239569
CAT,2002-03-08,29.665000915527344,1.3841445094923133
CAT,2002-03-11,29.549999237060547,-0.3876678743218953
CAT,2002-03-12,29.454999923706055,-0.32148668631891697
CAT,2002-03-13,28.7450008392334,-2.410453526775369
CAT,2002-03-14,29.329999923706055,2.0351333010719674
CAT,2002-03-15,29.895000457763672,1.9263570935128316
CAT,2002-03-18,29.559999465942383,-1.1205920277358228
CAT,2002-03-19,29.649999618530273,0.30446601560865094
CAT,2002-03-20,29.014999389648438,-2.141653413327471
CAT,2002-03-21,28.549999237060547,-1.6026198944322112
CAT,2002-03-22,28.565000534057617,0.05254394885445546
CAT,2002-03-25,27.969999313354492,-2.0829729024290145
CAT,2002-03-26,28.125,0.5541676455154576
CAT,2002-03-27,28.7450008392334,2.2044474283854143
CAT,2002-03-28,28.424999237060547,-1.1132426259528483
CAT,2002-04-01,28.459999084472656,0.12313051311001466
CAT,2002-04-02,28.200000762939453,-0.9135570270452087
CAT,2002-04-03,27.459999084472656,-2.6241193561927445
CAT,2002-04-04,27.704999923706055,0.892209932271748
CAT,2002-04-05,28.68000030517578,3.5192217439259377
CAT,2002-04-08,28.875,0.6799152466850922
CAT,2002-04-09,28.940000534057617,0.22511007465841892
CAT,2002-04-10,29.7450008392334,2.781618142088238
CAT,2002-04-11,29.21500015258789,-1.7818143274228482
CAT,2002-04-12,28.985000610351562,-0.787265244001567
CAT,2002-04-15,28.9950008392334,0.034501392690211574
CAT,2002-04-16,28.325000762939453,-2.3107434278372696
CAT,2002-04-17,27.899999618530273,-1.500445306131304
CAT,2002-04-18,27.459999084472656,-1.5770628676474385
CAT,2002-04-19,27.520000457763672,0.21850464417876303
CAT,2002-04-22,26.915000915527344,-2.198399462837408
CAT,2002-04-23,26.549999237060547,-1.3561273120976436
CAT,2002-04-24,26.5,-0.18832104895413204
CAT,2002-04-25,26.799999237060547,1.1320725926813102
CAT,2002-04-26,27.075000762939453,1.0261251257746906
CAT,2002-04-29,26.44499969482422,-2.3268736855497574
CAT,2002-04-30,27.309999465942383,3.270938858386385
CAT,2002-05-01,27.065000534057617,-0.8971033931739814
CAT,2002-05-02,27.325000762939453,0.9606511130663353
CAT,2002-05-03,27.0,-1.1893897671184983
CAT,2002-05-06,26.200000762939453,-2.9629601372612835
CAT,2002-05-07,26.30500030517578,0.4007615999189307
CAT,2002-05-08,27.510000228881836,4.580877816864959
CAT,2002-05-09,26.93000030517578,-2.1083239508559948
CAT,2002-05-10,26.405000686645508,-1.9494972617188244
CAT,2002-05-13,26.375,-0.11361744315606659
CAT,2002-05-14,27.1200008392334,2.8246477316905994
CAT,2002-05-15,28.0,3.2448345631816533
CAT,2002-05-16,27.584999084472656,-1.4821461268833658
CAT,2002-05-17,27.395000457763672,-0.6887751785931151
CAT,2002-05-20,27.020000457763672,-1.3688629083184578
CAT,2002-05-21,26.719999313354492,-1.1102928916604804
CAT,2002-05-22,27.135000228881836,1.5531471788621243
CAT,2002-05-23,27.125,-0.036853616353360596
CAT,2002-05-24,26.975000381469727,-0.5529939853650578
CAT,2002-05-28,26.7450008392334,-0.8526396255190583
CAT,2002-05-29,26.25,-1.8508163159496327
CAT,2002-05-30,26.0,-0.952380952380949
CAT,2002-05-31,26.135000228881836,0.5192316495455263
CAT,2002-06-03,25.924999237060547,-0.8035239716172482
CAT,2002-06-04,25.420000076293945,-1.947923531834439
CAT,2002-06-05,25.71500015258789,1.1605038371697463
CAT,2002-06-06,25.125,-2.29438129141335
CAT,2002-06-07,25.309999465942383,0.7363162823577518
CAT,2002-06-10,25.264999389648438,-0.17779564300069994
CAT,2002-06-11,24.774999618530273,-1.9394410566220932
CAT,2002-06-12,24.575000762939453,-0.8072607817165567
CAT,2002-06-13,24.625,0.20345568874182707
CAT,2002-06-14,24.450000762939453,-0.7106568002458791
CAT,2002-06-17,24.020000457763672,-1.75869239982831
CAT,2002-06-18,24.725000381469727,2.9350537480035133
CAT,2002-06-19,24.110000610351562,-2.487360006591055
CAT,2002-06-20,23.875,-0.974701801752198
CAT,2002-06-21,23.84000015258789,-0.14659621952716195
CAT,2002-06-24,23.774999618530273,-0.27265324514086364
CAT,2002-06-25,24.100000381469727,1.3669853550119404
CAT,2002-06-26,23.829999923706055,-1.1203338319084488
CAT,2002-06-27,24.350000381469727,2.182125301840121
CAT,2002-06-28,24.475000381469727,0.5133470145451291
CAT,2002-07-01,24.0,-1.940757401701021
CAT,2002-07-02,23.579999923706055,-1.7500003178914425
CAT,2002-07-03,23.09000015258789,-2.0780312667666556
CAT,2002-07-05,24.1200008392334,4.460808487825263
CAT,2002-07-08,23.924999237060547,-0.8084643258206792
CAT,2002-07-09,23.565000534057617,-1.5046968212449552
CAT,2002-07-10,22.75,-3.4585211779635916
CAT,2002-07-11,22.53499984741211,-0.9450556157709511
CAT,2002-07-12,22.75,0.9540721279950759
CAT,2002-07-15,22.594999313354492,-0.6813216995406934
CAT,2002-07-16,21.5,-4.84620202093703
CAT,2002-07-17,21.625,0.5813953488372103
CAT,2002-07-18,21.34000015258789,-1.3179183695357644
CAT,2002-07-19,20.704999923706055,-2.975633666079569
CAT,2002-07-22,20.315000534057617,-1.8836000535402575
CAT,2002-07-23,20.0,-1.5505809784721714
CAT,2002-07-24,21.600000381469727,8.000001907348642
CAT,2002-07-25,21.395000457763672,-0.9490737041001229
CAT,2002-07-26,21.774999618530273,1.7761119543641346
CAT,2002-07-29,22.950000762939453,5.396101791015728
CAT,2002-07-30,22.655000686645508,-1.2854033398130515
CAT,2002-07-31,22.350000381469727,-1.3462824803866402
CAT,2002-08-01,21.6299991607666,-3.2214819168418174
CAT,2002-08-02,20.799999237060547,-3.837262856725132
CAT,2002-08-05,20.200000762939453,-2.8846081544659063
CAT,2002-08-06,21.19499969482422,4.925737100516692
CAT,2002-08-07,21.424999237060547,1.085159450568396
CAT,2002-08-08,22.274999618530273,3.9673298097458565
CAT,2002-08-09,22.28499984741211,0.04489440652342136
CAT,2002-08-12,22.110000610351562,-0.7852781613587045
CAT,2002-08-13,22.100000381469727,-0.04522943738478613
CAT,2002-08-14,22.15999984741211,0.2714907914331599
CAT,2002-08-15,22.079999923706055,-0.3610104885239718
CAT,2002-08-16,21.729999542236328,-1.5851466606843223
CAT,2002-08-19,22.344999313354492,2.8301876855671093
CAT,2002-08-20,22.125,-0.9845572616465015
CAT,2002-08-21,22.229999542236328,0.474574202198097
CAT,2002-08-22,22.674999237060547,2.0017980386312306
CAT,2002-08-23,22.424999237060547,-1.1025358695112675
CAT,2002-08-26,22.565000534057617,0.6243090379494776
CAT,2002-08-27,22.424999237060547,-0.6204356024089863
CAT,2002-08-28,22.114999771118164,-1.382383395715192
CAT,2002-08-29,21.65999984741211,-2.0574267619947184
CAT,2002-08-30,21.81999969482422,0.7386881280667446
CAT,2002-09-03,21.315000534057617,-2.314386653664291
CAT,2002-09-04,21.325000762939453,0.04691639048217677
CAT,2002-09-05,21.280000686645508,-0.21102027987802696
CAT,2002-09-06,21.600000381469727,1.5037579158775127
CAT,2002-09-09,21.559999465942383,-0.1851894204671356
CAT,2002-09-10,21.434999465942383,-0.5797773798531747
CAT,2002-09-11,21.475000381469727,0.186614959290754
CAT,2002-09-12,21.19499969482422,-1.3038448506250688
CAT,2002-09-13,20.31999969482422,-4.128332213251573
CAT,2002-09-16,20.34000015258789,0.09842745110260065
CAT,2002-09-17,19.725000381469727,-3.023597672096956
CAT,2002-09-18,19.5049991607666,-1.1153420352265297
CAT,2002-09-19,19.0,-2.5890755318891956
CAT,2002-09-20,18.934999465942383,-0.34210807398745713
CAT,2002-09-23,18.829999923706055,-0.5545262487341884
CAT,2002-09-24,18.43000030517578,-2.124267765007759
CAT,2002-09-25,19.0,3.092781798078126
CAT,2002-09-26,19.46500015258789,2.4473692241467893
CAT,2002-09-27,18.75,-3.6732604520058554
CAT,2002-09-30,18.610000610351562,-0.746663411458337
CAT,2002-10-01,19.334999084472656,3.8957466434354826
CAT,2002-10-02,18.889999389648438,-2.3015242611600817
CAT,2002-10-03,18.7450008392334,-0.7675942567499372
CAT,2002-10-04,18.0049991607666,-3.9477281693045763
CAT,2002-10-07,17.94499969482422,-0.3332378158235283
CAT,2002-10-08,18.15999984741211,1.1981061925005365
CAT,2002-10-09,16.93000030517578,-6.773125289489523
CAT,2002-10-10,17.53499984741211,3.573535329774158
CAT,2002-10-11,18.290000915527344,4.30568049435518
CAT,2002-10-14,17.854999542236328,-2.3783562138683156
CAT,2002-10-15,18.989999771118164,6.356764256403213
CAT,2002-10-16,19.3799991607666,2.0537092909373555
CAT,2002-10-17,20.18000030517578,4.127973060126466
CAT,2002-10-18,20.4950008392334,1.5609540599304417
CAT,2002-10-21,21.454999923706055,4.684064626310902
CAT,2002-10-22,20.889999389648438,-2.6334212820636638
CAT,2002-10-23,21.399999618530273,2.441360669137005
CAT,2002-10-24,20.55500030517578,-3.948594992603671
CAT,2002-10-25,20.725000381469727,0.8270497386037023
CAT,2002-10-28,20.235000610351562,-2.3642931826253433
CAT,2002-10-29,20.229999542236328,-0.02471493928533075
CAT,2002-10-30,20.485000610351562,1.2605095100612473
CAT,2002-10-31,20.424999237060547,-0.2929039370430653
CAT,2002-11-01,21.05500030517578,3.084460669022282
CAT,2002-11-04,21.43000030517578,1.7810496061014813
CAT,2002-11-05,21.540000915527344,0.5133019542001405
CAT,2002-11-06,21.78499984741211,1.1374137487067504
CAT,2002-11-07,21.270000457763672,-2.3640091496700877
CAT,2002-11-08,21.579999923706055,1.4574492678453677
CAT,2002-11-11,20.725000381469727,-3.96199974633501
CAT,2002-11-12,21.295000076293945,2.750300045030918
CAT,2002-11-13,21.524999618530273,1.080063589632796
CAT,2002-11-14,22.135000228881836,2.8339169391967456
CAT,2002-11-15,22.540000915527344,1.8296845830480857
CAT,2002-11-18,22.309999465942383,-1.0204145529848607
CAT,2002-11-19,22.475000381469727,0.7395827856438553
CAT,2002-11-20,23.264999389648438,3.515012212547286
CAT,2002-11-21,24.010000228881836,3.2022388084174125
CAT,2002-11-22,24.274999618530273,1.1037042362443072
CAT,2002-11-25,24.34000015258789,0.2677673947644399
CAT,2002-11-26,23.545000076293945,-3.2662287235418086
CAT,2002-11-27,24.6299991607666,4.608193166094221
CAT,2002-11-29,24.950000762939453,1.2992351322633544
CAT,2002-12-02,24.610000610351562,-1.362726020806082
CAT,2002-12-03,23.649999618530273,-3.90085724507252
CAT,2002-12-04,23.364999771118164,-1.2050733700173288
CAT,2002-12-05,23.165000915527344,-0.855976278835846
CAT,2002-12-06,23.084999084472656,-0.345356476981884
CAT,2002-12-09,22.5,-2.5341091950319194
CAT,2002-12-10,22.774999618530273,1.2222205268012099
CAT,2002-12-11,22.854999542236328,0.35126201996054096
CAT,2002-12-12,22.559999465942383,-1.290746367107909
CAT,2002-12-13,22.299999237060547,-1.1524833113331634
CAT,2002-12-16,23.139999389648438,3.7668169566207332
CAT,2002-12-17,22.915000915527344,-0.9723356960058771
CAT,2002-12-18,22.799999237060547,-0.5018619850408634
CAT,2002-12-19,22.614999771118164,-0.8114011935652754
CAT,2002-12-20,23.25,2.807871922655525
CAT,2002-12-23,23.174999237060547,-0.3225839266213004
CAT,2002-12-24,23.200000762939453,0.10788145286722006
CAT,2002-12-26,23.149999618530273,-0.21552216708998762
CAT,2002-12-27,22.530000686645508,-2.6781811753832208
CAT,2002-12-30,22.735000610351562,0.9098975475289928
CAT,2002-12-31,22.860000610351562,0.5498130487979314
CAT,2003-01-02,23.875,4.440067202748987
CAT,2003-01-03,23.71500015258789,-0.6701564289512407
CAT,2003-01-06,24.200000762939453,2.0451216834533215
CAT,2003-01-07,23.924999237060547,-1.1363699058226984
CAT,2003-01-08,23.200000762939453,-3.0302967491762756
CAT,2003-01-09,23.670000076293945,2.02585904266559
CAT,2003-01-10,23.709999084472656,0.1689860923100417
CAT,2003-01-13,23.850000381469727,0.5904736499494634
CAT,2003-01-14,23.69499969482422,-0.6498980468190529
CAT,2003-01-15,23.59000015258789,-0.44312953614117356
CAT,2003-01-16,23.6299991607666,0.16955916880028177
CAT,2003-01-17,23.524999618530273,-0.44434848059859977
CAT,2003-01-21,23.03499984741211,-2.0828896028215027
CAT,2003-01-22,22.225000381469727,-3.516385809889133
CAT,2003-01-23,22.739999771118164,2.317207562695134
CAT,2003-01-24,21.959999084472656,-3.4300822097464545
CAT,2003-01-27,21.625,-1.5254968052777595
CAT,2003-01-28,21.915000915527344,1.341044696080207
CAT,2003-01-29,22.024999618530273,0.5019333716978824
CAT,2003-01-30,21.524999618530273,-2.2701475989099884
CAT,2003-01-31,21.989999771118164,2.160279492816275
CAT,2003-02-03,22.125,0.6139164633332417
CAT,2003-02-04,21.8700008392334,-1.152538579736051
CAT,2003-02-05,21.829999923706055,-0.18290312753708182
CAT,2003-02-06,21.485000610351562,-1.5803908133771638
CAT,2003-02-07,21.315000534057617,-0.7912500417246338
CAT,2003-02-10,21.290000915527344,-0.1172865020121816
CAT,2003-02-11,21.290000915527344,0.0
CAT,2003-02-12,21.020000457763672,-1.2682031289475093
CAT,2003-02-13,21.059999465942383,0.1902902345748414
CAT,2003-02-14,21.625,2.6828136200635733
CAT,2003-02-18,22.274999618530273,3.005778582798957
CAT,2003-02-19,22.975000381469727,3.142539954780199
CAT,2003-02-20,23.149999618530273,0.7616941638951547
CAT,2003-02-21,23.270000457763672,0.5183621650574288
CAT,2003-02-24,22.905000686645508,-1.5685421742069106
CAT,2003-02-25,22.90999984741211,0.02182563028481077
CAT,2003-02-26,22.875,-0.15277105039379624
CAT,2003-02-27,23.360000610351562,2.120221247438514
CAT,2003-02-28,23.5,0.5993124400279326
CAT,2003-03-03,23.540000915527344,0.1702166618184897
CAT,2003-03-04,22.610000610351562,-3.950723317781768
CAT,2003-03-05,22.815000534057617,0.906678098947955
CAT,2003-03-06,22.299999237060547,-2.2572925046759895
CAT,2003-03-07,22.899999618530273,2.690584762319559
CAT,2003-03-10,22.395000457763672,-2.205236546632805
CAT,2003-03-11,22.25,-0.6474679830310248
CAT,2003-03-12,22.110000610351562,-0.6292107399929803
CAT,2003-03-13,23.46500015258789,6.128446426192946
CAT,2003-03-14,23.510000228881836,0.19177530791101294
CAT,2003-03-17,25.114999771118164,6.8268801642315635
CAT,2003-03-18,24.899999618530273,-0.856062729632745
CAT,2003-03-19,24.895000457763672,-0.020076951177461222
CAT,2003-03-20,25.309999465942383,1.6669973912343927
CAT,2003-03-21,26.274999618530273,3.8127229274991237
CAT,2003-03-24,25.364999771118164,-3.46336769029042
CAT,2003-03-25,25.5,0.5322303571851483
CAT,2003-03-26,25.100000381469727,-1.568625955020675
CAT,2003-03-27,25.360000610351562,1.0358574698420497
CAT,2003-03-28,25.1200008392334,-0.9463713144399533
CAT,2003-03-31,24.600000381469727,-2.0700654474163693
CAT,2003-04-01,24.825000762939453,0.9146356828482416
CAT,2003-04-02,25.854999542236328,4.149038258377535
CAT,2003-04-03,25.899999618530273,0.17404787116872544
CAT,2003-04-04,25.735000610351562,-0.6370618170228104
CAT,2003-04-07,25.850000381469727,0.44686134987659276
CAT,2003-04-08,26.049999237060547,0.7736899521834761
CAT,2003-04-09,25.854999542236328,-0.7485593110759026
CAT,2003-04-10,26.415000915527344,2.165930702788077
CAT,2003-04-11,26.489999771118164,0.28392524320048906
CAT,2003-04-14,26.81999969482422,1.2457528371361049
CAT,2003-04-15,26.350000381469727,-1.7524210242448102
CAT,2003-04-16,25.704999923706055,-2.447819538618523
CAT,2003-04-17,25.989999771118164,1.1087331190741345
CAT,2003-04-21,25.920000076293945,-0.2693331875362581
CAT,2003-04-22,26.479999542236328,2.1604917603937457
CAT,2003-04-23,26.43000030517578,-0.18881887433871425
CAT,2003-04-24,26.375,-0.20809801188315102
CAT,2003-04-25,25.96500015258789,-1.5545017911359649
CAT,2003-04-28,26.389999389648438,1.6368158465740912
CAT,2003-04-29,26.19499969482422,-0.7389151168404662
CAT,2003-04-30,26.299999237060547,0.4008381120808924
CAT,2003-05-01,25.924999237060547,-1.425855554670774
CAT,2003-05-02,26.174999237060547,0.9643201826699199
CAT,2003-05-05,26.34000015258789,0.6303760089273469
CAT,2003-05-06,26.950000762939453,2.315871703940098
CAT,2003-05-07,26.665000915527344,-1.0575133185303232
CAT,2003-05-08,25.985000610351562,-2.5501604418839863
CAT,2003-05-09,26.575000762939453,2.270541230439127
CAT,2003-05-12,27.125,2.069611368845403
CAT,2003-05-13,26.584999084472656,-1.9907867853542593
CAT,2003-05-14,26.395000457763672,-0.7146835931995832
CAT,2003-05-15,26.700000762939453,1.155523015291604
CAT,2003-05-16,26.485000610351562,-0.8052439941736544
CAT,2003-05-19,25.75,-2.775157989100785
CAT,2003-05-20,25.625,-0.4854368932038833
CAT,2003-05-21,25.21500015258789,-1.5999994045350574
CAT,2003-05-22,25.610000610351562,1.5665296663626371
CAT,2003-05-23,25.5,-0.4295220918780429
CAT,2003-05-27,26.2549991607666,2.960781022614123
CAT,2003-05-28,26.2549991607666,0.0
CAT,2003-05-29,25.25,-3.8278392416343787
CAT,2003-05-30,26.075000762939453,3.2673297542156643
CAT,2003-06-02,26.09000015258789,0.05752402381424826
CAT,2003-06-03,26.475000381469727,1.4756620415107502
CAT,2003-06-04,26.959999084472656,1.831911977392786
CAT,2003-06-05,27.184999465942383,0.834571176225718
CAT,2003-06-06,27.30500030517578,0.4414229964717631
CAT,2003-06-09,27.110000610351562,-0.714153791044847
CAT,2003-06-10,27.309999465942383,0.7377309151164413
CAT,2003-06-11,28.329999923706055,3.734897391835146
CAT,2003-06-12,28.065000534057617,-0.9354020132795404
CAT,2003-06-13,28.024999618530273,-0.1425295377379454
CAT,2003-06-16,28.94499969482422,3.2827835461793686
CAT,2003-06-17,28.8799991607666,-0.22456567539449468
CAT,2003-06-18,28.510000228881836,-1.2811597736727354
CAT,2003-06-19,28.25,-0.9119615110295354
CAT,2003-06-20,28.625,1.327433628318575
CAT,2003-06-23,28.329999923706055,-1.0305679521185884
CAT,2003-06-24,28.225000381469727,-0.3706302242114212
CAT,2003-06-25,28.075000762939453,-0.5314423968219018
CAT,2003-06-26,28.3799991607666,1.0863700428808576
CAT,2003-06-27,27.915000915527344,-1.6384716666309362
CAT,2003-06-30,27.829999923706055,-0.3044993338116253
CAT,2003-07-01,27.3700008392334,-1.6528892768009729
CAT,2003-07-02,27.8700008392334,1.8268176275803238
CAT,2003-07-03,27.78499984741211,-0.304990991251175
CAT,2003-07-07,28.204999923706055,1.5116072650728007
CAT,2003-07-08,28.354999542236328,0.5318192481333694
CAT,2003-07-09,28.21500015258789,-0.4937379365494321
CAT,2003-07-10,28.110000610351562,-0.37214085298064026
CAT,2003-07-11,28.690000534057617,2.0633223447617643
CAT,2003-07-14,28.940000534057617,0.8713837411861602
CAT,2003-07-15,29.03499984741211,0.3282629979315166
CAT,2003-07-16,29.31999969482422,0.9815734420866917
CAT,2003-07-17,31.770000457763672,8.356073630423477
CAT,2003-07-18,32.80500030517578,3.25778984104228
CAT,2003-07-21,32.65999984741211,-0.4420071830963934
CAT,2003-07-22,32.099998474121094,-1.714639852747546
CAT,2003-07-23,32.42499923706055,1.012463484076065
CAT,2003-07-24,31.90999984741211,-1.5882788026709171
CAT,2003-07-25,32.650001525878906,2.319027521170014
CAT,2003-07-28,32.54999923706055,-0.30628570947874856
CAT,2003-07-29,32.67499923706055,0.38402458657411653
CAT,2003-07-30,33.224998474121094,1.6832417747594919
CAT,2003-07-31,33.73500061035156,1.5349952134014577
CAT,2003-08-01,33.61000061035156,-0.3705350459120571
CAT,2003-08-04,33.54999923706055,-0.1785223808432046
CAT,2003-08-05,33.345001220703125,-0.6110224173447198
CAT,2003-08-06,33.05500030517578,-0.869698320320611
CAT,2003-08-07,33.58000183105469,1.5882665891148173
CAT,2003-08-08,34.10499954223633,1.5634237121932681
CAT,2003-08-11,34.34000015258789,0.6890503254824321
CAT,2003-08-12,35.150001525878906,2.3587692769126978
CAT,2003-08-13,35.20000076293945,0.14224533396887118
CAT,2003-08-14,35.32500076293945,0.3551136286667589
CAT,2003-08-15,35.47999954223633,0.43877926666455735
CAT,2003-08-18,36.52000045776367,2.9312314795531424
CAT,2003-08-19,36.45000076293945,-0.19167495604272
CAT,2003-08-20,36.130001068115234,-0.8779140963683596
CAT,2003-08-21,36.70500183105469,1.5914772929439325
CAT,2003-08-22,35.845001220703125,-2.3430065861594573
CAT,2003-08-25,34.83000183105469,-2.831634412282291
CAT,2003-08-26,34.775001525878906,-0.1579107157173354
CAT,2003-08-27,35.08000183105469,0.8770676974630964
CAT,2003-08-28,35.32500076293945,0.6984005675503724
CAT,2003-08-29,35.915000915527344,1.670205632965982
CAT,2003-09-02,36.22999954223633,0.8770670156736715
CAT,2003-09-03,35.974998474121094,-0.703839556547492
CAT,2003-09-04,35.54499816894531,-1.1952753951750883
CAT,2003-09-05,35.064998626708984,-1.350399681988701
CAT,2003-09-08,35.255001068115234,0.5418578321618073
CAT,2003-09-09,34.70000076293945,-1.5742456059027798
CAT,2003-09-10,34.5,-0.5763710620809492
CAT,2003-09-11,34.03499984741211,-1.3478265292402591
CAT,2003-09-12,34.0099983215332,-0.07345828115468134
CAT,2003-09-15,34.5,1.4407577261083215
CAT,2003-09-16,34.849998474121094,1.01448833078579
CAT,2003-09-17,35.1150016784668,0.7604109496374578
CAT,2003-09-18,35.650001525878906,1.5235649205171065
CAT,2003-09-19,35.595001220703125,-0.15427854928942164
CAT,2003-09-22,35.23500061035156,-1.0113796825554688
CAT,2003-09-23,35.724998474121094,1.3906566064471049
CAT,2003-09-24,35.220001220703125,-1.4135682994746213
CAT,2003-09-25,34.45000076293945,-2.186259032015725
CAT,2003-09-26,34.125,-0.9433984201506318
CAT,2003-09-29,34.595001220703125,1.3772929544414003
CAT,2003-09-30,34.41999816894531,-0.5058622505643484
CAT,2003-10-01,35.66999816894531,3.6316097225356225
CAT,2003-10-02,36.349998474121094,1.9063648446379755
CAT,2003-10-03,36.689998626708984,0.935351215571445
CAT,2003-10-06,37.005001068115234,0.8585512488325397
CAT,2003-10-07,37.209999084472656,0.5539738155393659
CAT,2003-10-08,37.654998779296875,1.1959142858724459
CAT,2003-10-09,38.040000915527344,1.0224462852516325
CAT,2003-10-10,37.875,-0.4337563395273025
CAT,2003-10-13,38.45000076293945,1.5181538295431007
CAT,2003-10-14,38.435001373291016,-0.039010115346715946
CAT,2003-10-15,39.36000061035156,2.406658524808436
CAT,2003-10-16,37.165000915527344,-5.576726780453711
CAT,2003-10-17,36.790000915527344,-1.009013832267458
CAT,2003-10-20,37.0,0.5708047818613338
CAT,2003-10-21,36.380001068115234,-1.6756727888777467
CAT,2003-10-22,35.78499984741211,-1.635517326096525
CAT,2003-10-23,35.68000030517578,-0.2934177523656545
CAT,2003-10-24,35.525001525878906,-0.4344136153899947
CAT,2003-10-27,35.849998474121094,0.9148400683542279
CAT,2003-10-28,36.38999938964844,1.5062787685113932
CAT,2003-10-29,36.72999954223633,0.9343230510869605
CAT,2003-10-30,36.93000030517578,0.5445161051784719
CAT,2003-10-31,36.63999938964844,-0.785271901247997
CAT,2003-11-03,37.025001525878906,1.0507700399668751
CAT,2003-11-04,37.404998779296875,1.0263260979270106
CAT,2003-11-05,37.470001220703125,0.17378009230741842
CAT,2003-11-06,37.26499938964844,-0.5471092190448612
CAT,2003-11-07,36.28499984741211,-2.6298123125920503
CAT,2003-11-10,36.04499816894531,-0.6614349716854484
CAT,2003-11-11,35.974998474121094,-0.19420085554208155
CAT,2003-11-12,36.83000183105469,2.3766598838041553
CAT,2003-11-13,36.7400016784668,-0.24436640812763866
CAT,2003-11-14,36.30500030517578,-1.183999328845886
CAT,2003-11-17,36.25,-0.15149512384921016
CAT,2003-11-18,35.64500045776367,-1.6689642544450378
CAT,2003-11-19,36.3849983215332,2.076021473604328
CAT,2003-11-20,36.375,-0.02747924143035041
CAT,2003-11-21,36.44499969482422,0.19243902357173326
CAT,2003-11-24,36.66999816894531,0.6173644560437452
CAT,2003-11-25,37.52000045776367,2.3179774509457074
CAT,2003-11-26,37.70000076293945,0.4797449439756907
CAT,2003-11-28,38.025001525878906,0.8620709717834796
CAT,2003-12-01,38.39500045776367,0.9730412019390844
CAT,2003-12-02,37.790000915527344,-1.5757247949556796
CAT,2003-12-03,37.7400016784668,-0.13230811285850352
CAT,2003-12-04,37.470001220703125,-0.7154224847788604
CAT,2003-12-05,38.25,2.0816620066345326
CAT,2003-12-08,38.38999938964844,0.3660114762050748
CAT,2003-12-09,38.2400016784668,-0.3907207959531367
CAT,2003-12-10,38.0,-0.6276194245094513
CAT,2003-12-11,38.970001220703125,2.5526347913240155
CAT,2003-12-12,39.0099983215332,0.10263561605645677
CAT,2003-12-15,39.2599983215332,0.6408613451849288
CAT,2003-12-16,40.5099983215332,3.183902326644783
CAT,2003-12-17,41.0099983215332,1.2342631960422068
CAT,2003-12-18,41.85499954223633,2.0604761162826835
CAT,2003-12-19,42.375,1.2423855296878727
CAT,2003-12-22,41.88999938964844,-1.144544213219023
CAT,2003-12-23,41.82500076293945,-0.1551650218573286
CAT,2003-12-24,41.755001068115234,-0.16736328403428313
CAT,2003-12-26,41.85499954223633,0.23948861588571901
CAT,2003-12-29,42.29999923706055,1.063193643987903
CAT,2003-12-30,42.03499984741211,-0.6264761097590332
CAT,2003-12-31,41.5099983215332,-1.248962835219869
CAT,2004-01-02,41.32500076293945,-0.44566987731672336
CAT,2004-01-05,42.45000076293945,2.7223229987424657
CAT,2004-01-06,41.70000076293945,-1.7667844205429994
CAT,2004-01-07,41.244998931884766,-1.0911314693765384
CAT,2004-01-08,40.92499923706055,-0.7758508985603152
CAT,2004-01-09,40.224998474121094,-1.7104478338158424
CAT,2004-01-12,41.224998474121094,2.486016253408563
CAT,2004-01-13,41.25,0.06064651741490845
CAT,2004-01-14,41.849998474121094,1.4545417554450824
CAT,2004-01-15,41.689998626708984,-0.3823174510055205
CAT,2004-01-16,42.06999969482422,0.9114921579099988
CAT,2004-01-20,41.07500076293945,-2.3651032543439254
CAT,2004-01-21,41.70000076293945,1.5216067885357454
CAT,2004-01-22,42.0,0.7194226176781449
CAT,2004-01-23,42.084999084472656,0.202378772553935
CAT,2004-01-26,42.505001068115234,0.9979850131386581
CAT,2004-01-27,41.0,-3.540762334539027
CAT,2004-01-28,39.810001373291016,-2.9024356748999613
CAT,2004-01-29,38.630001068115234,-2.9640800413723634
CAT,2004-01-30,39.064998626708984,1.1260614718253015
CAT,2004-02-02,38.744998931884766,-0.8191468221515175
CAT,2004-02-03,38.52000045776367,-0.5807161706641195
CAT,2004-02-04,37.95000076293945,-1.47974996897835
CAT,2004-02-05,38.15999984741211,0.5533572602131054
CAT,2004-02-06,39.25,2.8563945412641623
CAT,2004-02-09,38.834999084472656,-1.0573271733180678
CAT,2004-02-10,38.279998779296875,-1.4291240331139488
CAT,2004-02-11,39.47999954223633,3.1347983312592254
CAT,2004-02-12,39.345001220703125,-0.3419410412828894
CAT,2004-02-13,38.709999084472656,-1.613933451592664
CAT,2004-02-17,39.7599983215332,2.712475489263766
CAT,2004-02-18,39.45500183105469,-0.7670938213127032
CAT,2004-02-19,39.26499938964844,-0.4815674378113921
CAT,2004-02-20,38.40999984741211,-2.1775106469547945
CAT,2004-02-23,38.61000061035156,0.5206997233376143
CAT,2004-02-24,38.349998474121094,-0.6734061955978365
CAT,2004-02-25,38.59000015258789,0.6258192647093708
CAT,2004-02-26,38.974998474121094,0.9976634361515746
CAT,2004-02-27,37.875,-2.822318196757545
CAT,2004-03-01,38.41999816894531,1.4389390599216068
CAT,2004-03-02,38.79499816894531,0.9760541849872073
CAT,2004-03-03,38.65999984741211,-0.3479786774194693
CAT,2004-03-04,38.45000076293945,-0.5431947369412993
CAT,2004-03-05,38.185001373291016,-0.689205160962858
CAT,2004-03-08,38.44499969482422,0.6808912195432448
CAT,2004-03-09,38.20000076293945,-0.6372712545963388
CAT,2004-03-10,36.755001068115234,-3.7827216386501106
CAT,2004-03-11,36.57500076293945,-0.4897301045977409
CAT,2004-03-12,37.46500015258789,2.433354398040777
CAT,2004-03-15,36.9900016784668,-1.2678459153516952
CAT,2004-03-16,37.67499923706055,1.8518451676429848
CAT,2004-03-17,38.61000061035156,2.4817555201733343
CAT,2004-03-18,38.599998474121094,-0.025905558332950385
CAT,2004-03-19,38.150001525878906,-1.1657952487844847
CAT,2004-03-22,37.75,-1.0484967493580966
CAT,2004-03-23,37.92499923706055,0.4635741379087399
CAT,2004-03-24,38.165000915527344,0.6328323883847631
CAT,2004-03-25,38.57500076293945,1.0742822941877561
CAT,2004-03-26,38.720001220703125,0.3758923004428816
CAT,2004-03-29,39.7400016784668,2.634298619852027
CAT,2004-03-30,40.0,0.6542483909206309
CAT,2004-03-31,39.53499984741211,-1.1625003814697221
CAT,2004-04-01,39.5,-0.0885287657700573
CAT,2004-04-02,40.599998474121094,2.7848062635977167
CAT,2004-04-05,41.20500183105469,1.4901561075654435
CAT,2004-04-06,41.45500183105469,0.6067224581739694
CAT,2004-04-07,41.04999923706055,-0.9769691861182039
CAT,2004-04-08,40.9900016784668,-0.1461572709106962
CAT,2004-04-12,41.875,2.1590590029131773
CAT,2004-04-13,41.0099983215332,-2.0656756500699647
CAT,2004-04-14,40.51499938964844,-1.2070201222730947
CAT,2004-04-15,40.400001525878906,-0.2838402209106583
CAT,2004-04-16,40.98500061035156,1.448017481132835
CAT,2004-04-19,40.5,-1.1833612373524427
CAT,2004-04-20,39.9900016784668,-1.2592551148967956
CAT,2004-04-21,40.540000915527344,1.3753418704073317
CAT,2004-04-22,42.04999923706055,3.724712105161432
CAT,2004-04-23,40.97999954223633,-2.544589094501526
CAT,2004-04-26,40.45000076293945,-1.29331084728449
CAT,2004-04-27,40.900001525878906,1.1124864139724577
CAT,2004-04-28,39.849998474121094,-2.567244529547119
CAT,2004-04-29,38.790000915527344,-2.659968881258856
CAT,2004-04-30,38.8650016784668,0.19335076351965075
CAT,2004-05-03,39.685001373291016,2.109866613690481
CAT,2004-05-04,39.505001068115234,-0.45357263184303553
CAT,2004-05-05,39.400001525878906,-0.2657879746801872
CAT,2004-05-06,38.92499923706055,-1.2055895188388899
CAT,2004-05-07,38.560001373291016,-0.9376952367978864
CAT,2004-05-10,36.439998626708984,-5.497932238276504
CAT,2004-05-11,36.54999923706055,0.30186776755511957
CAT,2004-05-12,37.43000030517578,2.4076637113112254
CAT,2004-05-13,37.33000183105469,-0.26716129656901844
CAT,2004-05-14,37.845001220703125,1.3795857604807615
CAT,2004-05-17,36.77000045776367,-2.84053568044641
CAT,2004-05-18,36.875,0.28555763102842135
CAT,2004-05-19,36.900001525878906,0.06780074814618509
CAT,2004-05-20,36.130001068115234,-2.0867220214710547
CAT,2004-05-21,36.51499938964844,1.0655917801036585
CAT,2004-05-24,37.0,1.328222972636972
CAT,2004-05-25,37.32500076293945,0.8783804403768913
CAT,2004-05-26,37.42499923706055,0.2679128521823948
CAT,2004-05-27,37.584999084472656,0.4275213110857434
CAT,2004-05-28,37.67499923706055,0.23945764209176712
CAT,2004-06-01,37.97999954223633,0.8095562345114882
CAT,2004-06-02,38.209999084472656,0.6055806872260483
CAT,2004-06-03,37.57500076293945,-1.6618642678566498
CAT,2004-06-04,37.75,0.4657331563733491
CAT,2004-06-07,38.849998474121094,2.913903242704885
CAT,2004-06-08,38.560001373291016,-0.7464533133077267
CAT,2004-06-09,37.70000076293945,-2.2302919598629733
CAT,2004-06-10,37.79999923706055,0.265247936597901
CAT,2004-06-14,37.380001068115234,-1.1111062894771928
CAT,2004-06-15,37.69499969482422,0.8426929312681963
CAT,2004-06-16,37.005001068115234,-1.8304778678741473
CAT,2004-06-17,37.36000061035156,0.9593285555724806
CAT,2004-06-18,37.209999084472656,-0.4015030070351311
CAT,2004-06-21,37.4900016784668,0.7524928806326825
CAT,2004-06-22,38.32500076293945,2.227258061053261
CAT,2004-06-23,38.94499969482422,1.617740168408055
CAT,2004-06-24,39.54999923706055,1.5534716830842177
CAT,2004-06-25,39.07500076293945,-1.2010075430696654
CAT,2004-06-28,38.7400016784668,-0.8573232960506716
CAT,2004-06-29,39.40999984741211,1.729473773662038
CAT,2004-06-30,39.720001220703125,0.7866058728527747
CAT,2004-07-01,39.09000015258789,-1.586105359399792
CAT,2004-07-02,38.36000061035156,-1.867484112015283
CAT,2004-07-06,38.3650016784668,0.013037195087761688
CAT,2004-07-07,38.75,1.0035144133703877
CAT,2004-07-08,38.26499938964844,-1.2516144783266125
CAT,2004-07-09,38.540000915527344,0.7186764151714486
CAT,2004-07-12,39.1150016784668,1.4919583530881297
CAT,2004-07-13,39.6349983215332,1.329404629305353
CAT,2004-07-14,39.38999938964844,-0.6181378636558654
CAT,2004-07-15,39.70000076293945,0.7870052756905777
CAT,2004-07-16,38.904998779296875,-2.002523849784721
CAT,2004-07-19,39.095001220703125,0.48837539485377945
CAT,2004-07-20,39.03499984741211,-0.15347581894751272
CAT,2004-07-21,38.474998474121094,-1.4346134891253026
CAT,2004-07-22,36.76499938964844,-4.44444224116819
CAT,2004-07-23,36.61000061035156,-0.421593313940094
CAT,2004-07-26,36.29999923706055,-0.8467669164784475
CAT,2004-07-27,36.084999084472656,-0.5922869341781878
CAT,2004-07-28,36.71500015258789,1.7458807928481423
CAT,2004-07-29,36.96500015258789,0.6809206018275837
CAT,2004-07-30,36.744998931884766,-0.5951608813607012
CAT,2004-08-02,36.54999923706055,-0.5306836317663155
CAT,2004-08-03,35.84000015258789,-1.942541995329894
CAT,2004-08-04,35.849998474121094,0.027897102373430904
CAT,2004-08-05,34.810001373291016,-2.9009683266257746
CAT,2004-08-06,35.125,0.9049084006950814
CAT,2004-08-09,35.03499984741211,-0.25622819242103745
CAT,2004-08-10,35.630001068115234,1.6983051899372992
CAT,2004-08-11,36.029998779296875,1.1226429952021277
CAT,2004-08-12,35.880001068115234,-0.4163133951251452
CAT,2004-08-13,35.875,-0.013938316517159155
CAT,2004-08-16,36.435001373291016,1.5609794377449804
CAT,2004-08-17,36.2400016784668,-0.5351988128842633
CAT,2004-08-18,36.25,0.027589186175847047
CAT,2004-08-19,35.64500045776367,-1.6689642544450378
CAT,2004-08-20,36.119998931884766,1.332580917438686
CAT,2004-08-23,36.025001525878906,-0.26300500779362634
CAT,2004-08-24,36.57500076293945,1.5267153747806184
CAT,2004-08-25,36.935001373291016,0.9842805272511246
CAT,2004-08-26,36.85499954223633,-0.21660167342660852
CAT,2004-08-27,36.849998474121094,-0.01356957855745966
CAT,2004-08-30,36.125,-1.9674314902081824
CAT,2004-08-31,36.349998474121094,0.6228331463559611
CAT,2004-09-01,36.310001373291016,-0.11003329438529219
CAT,2004-09-02,36.59000015258789,0.7711340366481911
CAT,2004-09-03,36.779998779296875,0.5192638040903308
CAT,2004-09-07,37.720001220703125,2.5557435361726277
CAT,2004-09-08,37.599998474121094,-0.3181408873236369
CAT,2004-09-09,37.435001373291016,-0.43882209448397047
CAT,2004-09-10,37.54999923706055,0.30719342740983535
CAT,2004-09-13,37.97999954223633,1.1451406495672778
CAT,2004-09-14,37.86000061035156,-0.3159529576911124
CAT,2004-09-15,37.32500076293945,-1.4131004722325091
CAT,2004-09-16,37.41999816894531,0.2545141435072118
CAT,2004-09-17,38.060001373291016,1.7103239862711561
CAT,2004-09-20,37.939998626708984,-0.3152988498477671
CAT,2004-09-21,38.165000915527344,0.5930476988999178
CAT,2004-09-22,37.68000030517578,-1.2707994201940132
CAT,2004-09-23,37.25,-1.1411897603321286
CAT,2004-09-24,37.380001068115234,0.34899615601404754
CAT,2004-09-27,37.209999084472656,-0.4547939507352994
CAT,2004-09-28,38.45000076293945,3.332442109584033
CAT,2004-09-29,40.25,4.681402344198382
CAT,2004-09-30,40.224998474121094,-0.06211559224572616
CAT,2004-10-01,40.29999923706055,0.18645311568552536
CAT,2004-10-04,40.625,0.8064535213206048
CAT,2004-10-05,40.185001373291016,-1.083073542668267
CAT,2004-10-06,40.5,0.7838711358570505
CAT,2004-10-07,40.0,-1.2345679012345734
CAT,2004-10-08,39.75,-0.6249999999999978
CAT,2004-10-11,39.70500183105469,-0.11320294074292914
CAT,2004-10-12,39.869998931884766,0.4155574693892383
CAT,2004-10-13,39.54499816894531,-0.8151511704193815
CAT,2004-10-14,39.75,0.518401417491221
CAT,2004-10-15,40.54499816894531,1.9999953935731174
CAT,2004-10-18,40.564998626708984,0.049329038517487156
CAT,2004-10-19,40.435001373291016,-0.32046655446544836
CAT,2004-10-20,40.39500045776367,-0.09892646016766982
CAT,2004-10-21,38.51499938964844,-4.654043933186558
CAT,2004-10-22,38.66999816894531,0.4024374445103396
CAT,2004-10-25,39.16999816894531,1.2929920446738796
CAT,2004-10-26,39.70500183105469,1.3658506181231767
CAT,2004-10-27,40.400001525878906,1.750408419023497
CAT,2004-10-28,39.76499938964844,-1.5717874065517279
CAT,2004-10-29,40.27000045776367,1.2699637265597419
CAT,2004-11-01,40.91999816894531,1.6140990906205133
CAT,2004-11-02,40.994998931884766,0.18328633014546014
CAT,2004-11-03,42.125,2.7564363887233823
CAT,2004-11-04,42.939998626708984,1.934714840852192
CAT,2004-11-05,43.584999084472656,1.5020970619278984
CAT,2004-11-08,43.505001068115234,-0.18354483890747897
CAT,2004-11-09,44.154998779296875,1.4940758423702682
CAT,2004-11-10,44.369998931884766,0.4869214325257776
CAT,2004-11-11,44.92499923706055,1.2508458835615466
CAT,2004-11-12,44.98500061035156,0.13355898566498325
CAT,2004-11-15,44.845001220703125,-0.3112134883826667
CAT,2004-11-16,44.939998626708984,0.21183499480428303
CAT,2004-11-17,45.439998626708984,1.1125946045375201
CAT,2004-11-18,45.720001220703125,0.616202910335395
CAT,2004-11-19,45.09000015258789,-1.3779550553247866
CAT,2004-11-22,45.04999923706055,-0.08871349610107826
CAT,2004-11-23,45.44499969482422,0.8768045825819248
CAT,2004-11-24,46.029998779296875,1.2872683208297708
CAT,2004-11-26,46.400001525878906,0.8038295815650853
CAT,2004-11-29,45.58000183105469,-1.7672406634876459
CAT,2004-11-30,45.775001525878906,0.4278185322304173
CAT,2004-12-01,46.32500076293945,1.2015275122374547
CAT,2004-12-02,45.8650016784668,-0.9929823570357321
CAT,2004-12-03,45.459999084472656,-0.8830318961577266
CAT,2004-12-06,45.28499984741211,-0.38495213503054737
CAT,2004-12-07,45.40999984741211,0.27602959130217375
CAT,2004-12-08,45.314998626708984,-0.20920770980478176
CAT,2004-12-09,45.73500061035156,0.9268498209664022
CAT,2004-12-10,45.810001373291016,0.1639898588357669
CAT,2004-12-13,46.9900016784668,2.5758573887835867
CAT,2004-12-14,46.849998474121094,-0.29794253957190486
CAT,2004-12-15,47.439998626708984,1.2593386804778506
CAT,2004-12-16,47.39500045776367,-0.09485280406390517
CAT,2004-12-17,47.119998931884766,-0.5802331959548712
CAT,2004-12-20,47.17499923706055,0.11672391006478655
CAT,2004-12-21,48.130001068115234,2.024381232643324
CAT,2004-12-22,48.57500076293945,0.9245786099078668
CAT,2004-12-23,48.654998779296875,0.16468968626028868
CAT,2004-12-27,48.04999923706055,-1.243447862326863
CAT,2004-12-28,49.23500061035156,2.4661839585983447
CAT,2004-12-29,49.23500061035156,0.0
CAT,2004-12-30,48.77000045776367,-0.94445038453016
CAT,2004-12-31,48.755001068115234,-0.030755360893275352
CAT,2005-01-03,47.53499984741211,-2.502309904575062
CAT,2005-01-04,47.0099983215332,-1.1044525666649152
CAT,2005-01-05,46.11000061035156,-1.9144814790801434
CAT,2005-01-06,46.790000915527344,1.47473497326982
CAT,2005-01-07,46.689998626708984,-0.21372576803085908
CAT,2005-01-10,46.2599983215332,-0.9209687680945877
CAT,2005-01-11,45.619998931884766,-1.383483382770745
CAT,2005-01-12,46.185001373291016,1.238497270133343
CAT,2005-01-13,46.43000030517578,0.5304729340691372
CAT,2005-01-14,46.845001220703125,0.8938206177032448
CAT,2005-01-18,46.26499938964844,-1.2381296102909611
CAT,2005-01-19,45.755001068115234,-1.102341571947174
CAT,2005-01-20,45.040000915527344,-1.5626710433761626
CAT,2005-01-21,44.6150016784668,-0.9436039707406585
CAT,2005-01-24,44.060001373291016,-1.2439768783952587
CAT,2005-01-25,45.25,2.700859259233601
CAT,2005-01-26,45.560001373291016,0.6850859078254556
CAT,2005-01-27,43.2599983215332,-5.0482945180641785
CAT,2005-01-28,43.72999954223633,1.0864568630118976
CAT,2005-01-31,44.54999923706055,1.8751422442440768
CAT,2005-02-01,45.060001373291016,1.144785959516259
CAT,2005-02-02,45.505001068115234,0.9875714186906137
CAT,2005-02-03,45.900001525878906,0.8680374650962053
CAT,2005-02-04,45.95000076293945,0.10893079607492417
CAT,2005-02-07,45.68000030517578,-0.5875961986521627
CAT,2005-02-08,45.7400016784668,0.13135151683485446
CAT,2005-02-09,45.31999969482422,-0.9182377967430266
CAT,2005-02-10,46.029998779296875,1.5666352366585423
CAT,2005-02-11,46.38999938964844,0.7820999780549176
CAT,2005-02-14,46.11000061035156,-0.6035757339530212
CAT,2005-02-15,45.75,-0.7807430179706865
CAT,2005-02-16,46.27000045776367,1.136613022434263
CAT,2005-02-17,45.90999984741211,-0.7780432392262004
CAT,2005-02-18,45.41999816894531,-1.0673092574501886
CAT,2005-02-22,44.72999954223633,-1.5191515951683887
CAT,2005-02-23,45.22999954223633,1.1178180306661512
CAT,2005-02-24,46.58000183105469,2.984749729121061
CAT,2005-02-25,47.40999984741211,1.7818763068490506
CAT,2005-02-28,47.525001525878906,0.24256840083722864
CAT,2005-03-01,48.685001373291016,2.440820221290152
CAT,2005-03-02,48.584999084472656,-0.20540677004730057
CAT,2005-03-03,48.869998931884766,0.5866004997068908
CAT,2005-03-04,49.97999954223633,2.2713334041580158
CAT,2005-03-07,49.45000076293945,-1.060421736996997
CAT,2005-03-08,49.5,0.10111069017013641
CAT,2005-03-09,48.404998779296875,-2.212123678188127
CAT,2005-03-10,49.130001068115234,1.4977839212929611
CAT,2005-03-11,49.5,0.7531018193380312
CAT,2005-03-14,48.26499938964844,-2.4949507279829586
CAT,2005-03-15,48.375,0.22790968971846404
CAT,2005-03-16,48.1349983215332,-0.49612750070655576
CAT,2005-03-17,48.40999984741211,0.571313047612354
CAT,2005-03-18,48.20000076293945,-0.4337927806952524
CAT,2005-03-21,48.09000015258789,-0.228217030312039
CAT,2005-03-22,47.35499954223633,-1.528385543812505
CAT,2005-03-23,46.81999969482422,-1.1297642330984292
CAT,2005-03-24,46.790000915527344,-0.06407257473816097
CAT,2005-03-28,47.11000061035156,0.6839061520899081
CAT,2005-03-29,44.900001525878906,-4.691146371980837
CAT,2005-03-30,45.7400016784668,1.8708243297135274
CAT,2005-03-31,45.720001220703125,-0.0437264036505014
CAT,2005-04-01,45.07500076293945,-1.4107621184218155
CAT,2005-04-04,45.10499954223633,0.06655303114613265
CAT,2005-04-05,45.18000030517578,0.16628037623460656
CAT,2005-04-06,45.69499969482422,1.1398835461925438
CAT,2005-04-07,45.790000915527344,0.20790288070378082
CAT,2005-04-08,45.345001220703125,-0.9718272241250769
CAT,2005-04-11,45.084999084472656,-0.573386545884047
CAT,2005-04-12,45.69499969482422,1.353001270353027
CAT,2005-04-13,44.29999923706055,-3.0528514434407183
CAT,2005-04-14,42.70000076293945,-3.6117347667639854
CAT,2005-04-15,41.72999954223633,-2.2716655816667264
CAT,2005-04-18,41.790000915527344,0.14378474466620883
CAT,2005-04-19,42.474998474121094,1.6391422435677372
CAT,2005-04-20,44.02000045776367,3.6374385853925606
CAT,2005-04-21,44.83000183105469,1.8400757947928614
CAT,2005-04-22,44.904998779296875,0.16729186968320597
CAT,2005-04-25,45.564998626708984,1.469769213570049
CAT,2005-04-26,44.43000030517578,-2.4909433901922684
CAT,2005-04-27,44.025001525878906,-0.911543498796008
CAT,2005-04-28,43.349998474121094,-1.5332266402331207
CAT,2005-04-29,44.025001525878906,1.557100520224397
CAT,2005-05-02,44.20000076293945,0.3974996729021685
CAT,2005-05-03,43.790000915527344,-0.927601448721882
CAT,2005-05-04,44.709999084472656,2.100932061453986
CAT,2005-05-05,44.92499923706055,0.48087711248143705
CAT,2005-05-06,45.08000183105469,0.34502525682020835
CAT,2005-05-09,45.13999938964844,0.13309129582248502
CAT,2005-05-10,44.82500076293945,-0.6978259436601131
CAT,2005-05-11,45.45000076293945,1.3943111865303948
CAT,2005-05-12,44.439998626708984,-2.2222268850962013
CAT,2005-05-13,44.5,0.13501659573624814
CAT,2005-05-16,45.189998626708984,1.5505587117055741
CAT,2005-05-17,45.97999954223633,1.748176453938699
CAT,2005-05-18,46.7599983215332,1.696387096699259
CAT,2005-05-19,46.75,-0.021382211060938516
CAT,2005-05-20,46.814998626708984,0.1390344956341938
CAT,2005-05-23,47.02000045776367,0.43789776154714577
CAT,2005-05-24,46.915000915527344,-0.22330825438984236
CAT,2005-05-25,46.23500061035156,-1.4494304420885618
CAT,2005-05-26,47.21500015258789,2.119605340757613
CAT,2005-05-27,47.154998779296875,-0.1270811672076766
CAT,2005-05-31,47.05500030517578,-0.2120633585192655
CAT,2005-06-01,47.73500061035156,1.4451180549689413
CAT,2005-06-02,47.59000015258789,-0.30376129864807533
CAT,2005-06-03,46.98500061035156,-1.271274512075049
CAT,2005-06-06,47.07500076293945,0.1915508171091984
CAT,2005-06-07,47.26499938964844,0.4036083348480046
CAT,2005-06-08,48.290000915527344,2.1686269736912234
CAT,2005-06-09,48.724998474121094,0.9008025478290715
CAT,2005-06-10,48.5099983215332,-0.44125225104333365
CAT,2005-06-13,48.790000915527344,0.5772059445111388
CAT,2005-06-14,49.28499984741211,1.0145499540813452
CAT,2005-06-15,49.290000915527344,0.01014724181944704
CAT,2005-06-16,49.154998779296875,-0.2738935559401523
CAT,2005-06-17,50.099998474121094,1.9224895092912364
CAT,2005-06-20,50.400001525878906,0.598808504780246
CAT,2005-06-21,51.099998474121094,1.3888827917649227
CAT,2005-06-22,50.28499984741211,-1.5949092975447554
CAT,2005-06-23,49.23500061035156,-2.0880963314044543
CAT,2005-06-24,48.43000030517578,-1.6350163404010076
CAT,2005-06-27,48.459999084472656,0.061942554424621044
CAT,2005-06-28,48.900001525878906,0.9079703873688949
CAT,2005-06-29,48.31999969482422,-1.1860977770066894
CAT,2005-06-30,47.654998779296875,-1.3762436252634624
CAT,2005-07-01,47.96500015258789,0.6505117642048752
CAT,2005-07-05,48.084999084472656,0.25018019702496286
CAT,2005-07-06,47.650001525878906,-0.9046429590849558
CAT,2005-07-07,48.67499923706055,2.151096911560346
CAT,2005-07-08,49.349998474121094,1.3867472986966334
CAT,2005-07-11,49.98500061035156,1.2867318254598636
CAT,2005-07-12,49.47999954223633,-1.0103052154622816
CAT,2005-07-13,49.91999816894531,0.8892454138634376
CAT,2005-07-14,51.0,2.1634652857951187
CAT,2005-07-15,50.66999816894531,-0.6470624138327219
CAT,2005-07-18,50.81999969482422,0.29603617781623903
CAT,2005-07-19,53.400001525878906,5.076745073883671
CAT,2005-07-20,53.20000076293945,-0.37453325322945874
CAT,2005-07-21,52.29999923706055,-1.6917321672406227
CAT,2005-07-22,52.40999984741211,0.21032621788952266
CAT,2005-07-25,51.849998474121094,-1.0685010015672902
CAT,2005-07-26,51.81999969482422,-0.057856856662874545
CAT,2005-07-27,52.790000915527344,1.8718665118016453
CAT,2005-07-28,54.45000076293945,3.1445346062190405
CAT,2005-07-29,53.90999984741211,-0.9917372047033801
CAT,2005-08-01,54.02000045776367,0.20404490940995057
CAT,2005-08-02,54.459999084472656,0.8145105941881781
CAT,2005-08-03,54.38999938964844,-0.12853414616412762
CAT,2005-08-04,54.02000045776367,-0.680270152669249
CAT,2005-08-05,53.61000061035156,-0.7589778673413261
CAT,2005-08-08,53.68000030517578,0.13057208361737516
CAT,2005-08-09,54.34000015258789,1.229507905476801
CAT,2005-08-10,55.0,1.2145746145727276
CAT,2005-08-11,55.5,0.9090909090909038
CAT,2005-08-12,54.79999923706055,-1.2612626359269408
CAT,2005-08-15,55.2599983215332,0.8394143994103542
CAT,2005-08-16,53.689998626708984,-2.8411142644071297
CAT,2005-08-17,53.459999084472656,-0.4283843325000758
CAT,2005-08-18,53.150001525878906,-0.5798682452349491
CAT,2005-08-19,54.81999969482422,3.1420472643489683
CAT,2005-08-22,54.810001373291016,-0.018238456017627414
CAT,2005-08-23,54.689998626708984,-0.2189431555834731
CAT,2005-08-24,53.209999084472656,-2.7061612349603137
CAT,2005-08-25,53.400001525878906,0.35708033203423195
CAT,2005-08-26,53.4900016784668,0.16853960677187807
CAT,2005-08-29,53.70000076293945,0.3925950231502773
CAT,2005-08-30,53.779998779296875,0.14897209538333733
CAT,2005-08-31,55.4900016784668,3.1796261397986525
CAT,2005-09-01,56.939998626708984,2.613077859763102
CAT,2005-09-02,58.25,2.3006698364698153
CAT,2005-09-06,58.5099983215332,0.4463490498423983
CAT,2005-09-07,59.06999969482422,0.9571037247576131
CAT,2005-09-08,58.33000183105469,-1.252747363454565
CAT,2005-09-09,58.86000061035156,0.9086212286293804
CAT,2005-09-12,59.290000915527344,0.730547571724216
CAT,2005-09-13,59.400001525878906,0.18552978352670557
CAT,2005-09-14,58.29999923706055,-1.8518556575105816
CAT,2005-09-15,57.7400016784668,-0.9605447099864883
CAT,2005-09-16,57.720001220703125,-0.03463882435447152
CAT,2005-09-19,56.970001220703125,-1.2993762718961799
CAT,2005-09-20,56.810001373291016,-0.28084929609227816
CAT,2005-09-21,57.11000061035156,0.5280746872180053
CAT,2005-09-22,58.0,1.5583949923599238
CAT,2005-09-23,58.91999816894531,1.5862037395608874
CAT,2005-09-26,58.34000015258789,-0.984382271524098
CAT,2005-09-27,58.720001220703125,0.6513559600982877
CAT,2005-09-28,57.54999923706055,-1.9925101487056285
CAT,2005-09-29,57.9900016784668,0.7645568153594295
CAT,2005-09-30,58.75,1.31056785572643
CAT,2005-10-03,59.0099983215332,0.4425503345246051
CAT,2005-10-04,57.779998779296875,-2.0843917594003614
CAT,2005-10-05,56.220001220703125,-2.6998919895316997
CAT,2005-10-06,55.189998626708984,-1.8320927990567837
CAT,2005-10-07,56.619998931884766,2.5910497205262395
CAT,2005-10-10,55.56999969482422,-1.8544670732398294
CAT,2005-10-11,55.560001373291016,-0.01799230086038106
CAT,2005-10-12,54.7599983215332,-1.4398902663497637
CAT,2005-10-13,54.0,-1.3878713382544983
CAT,2005-10-14,54.7400016784668,1.3703734786422173
CAT,2005-10-17,55.029998779296875,0.5297718157435849
CAT,2005-10-18,53.959999084472656,-1.944393455496074
CAT,2005-10-19,55.43000030517578,2.7242424863682446
CAT,2005-10-20,54.029998779296875,-2.525710839204487
CAT,2005-10-21,48.91999816894531,-9.457710023694476
CAT,2005-10-24,50.310001373291016,2.8413803278269256
CAT,2005-10-25,50.290000915527344,-0.03975443692650904
CAT,2005-10-26,50.54999923706055,0.516998044939232
CAT,2005-10-27,49.900001525878906,-1.2858510801026846
CAT,2005-10-28,51.06999969482422,2.344685637611721
CAT,2005-10-31,52.59000015258789,2.976307943698142
CAT,2005-11-01,52.720001220703125,0.24719731458080485
CAT,2005-11-02,53.689998626708984,1.8399039900343306
CAT,2005-11-03,53.47999954223633,-0.3911325942336452
CAT,2005-11-04,53.54999923706055,0.13088948284103452
CAT,2005-11-07,54.25,1.3071909858310526
CAT,2005-11-08,54.25,0.0
CAT,2005-11-09,54.099998474121094,-0.27650050853255115
CAT,2005-11-10,54.689998626708984,1.0905733257462469
CAT,2005-11-11,54.869998931884766,0.3291283775748166
CAT,2005-11-14,55.43000030517578,1.0205966542594647
CAT,2005-11-15,55.900001525878906,0.8479184883916302
CAT,2005-11-16,56.72999954223633,1.484790686406634
CAT,2005-11-17,57.470001220703125,1.3044274359915287
CAT,2005-11-18,57.279998779296875,-0.3306115144779298
CAT,2005-11-21,57.709999084472656,0.7506988727995489
CAT,2005-11-22,58.7599983215332,1.8194407446162186
CAT,2005-11-23,58.0099983215332,-1.2763785252273507
CAT,2005-11-25,57.95000076293945,-0.10342623742410906
CAT,2005-11-28,57.45000076293945,-0.8628127582696488
CAT,2005-11-29,57.099998474121094,-0.6092293893303902
CAT,2005-11-30,57.779998779296875,1.190893736160037
CAT,2005-12-01,59.0,2.111459408926586
CAT,2005-12-02,58.810001373291016,-0.3220315706931931
CAT,2005-12-05,58.33000183105469,-0.8161869257400256
CAT,2005-12-06,58.79999923706055,0.8057558567667211
CAT,2005-12-07,57.779998779296875,-1.7346946785686046
CAT,2005-12-08,57.34000015258789,-0.7615068120538582
CAT,2005-12-09,58.09000015258789,1.3079874398398417
CAT,2005-12-12,58.029998779296875,-0.1032903651805972
CAT,2005-12-13,58.970001220703125,1.6198560420125574
CAT,2005-12-14,58.75,-0.3730731153959832
CAT,2005-12-15,58.709999084472656,-0.06808666472739588
CAT,2005-12-16,59.63999938964844,1.5840577749587137
CAT,2005-12-19,56.83000183105469,-4.711598905685898
CAT,2005-12-20,56.7400016784668,-0.15836732304785883
CAT,2005-12-21,57.08000183105469,0.5992247841559717
CAT,2005-12-22,58.45000076293945,2.4001382059161136
CAT,2005-12-23,58.5099983215332,0.10264766092491495
CAT,2005-12-27,57.88999938964844,-1.0596461283038372
CAT,2005-12-28,57.84000015258789,-0.0863693860558068
CAT,2005-12-29,58.13999938964844,0.5186708787501937
CAT,2005-12-30,57.77000045776367,-0.6363930783780503
CAT,2006-01-03,57.79999923706055,0.05192795405775108
CAT,2006-01-04,59.27000045776367,2.543254740668899
CAT,2006-01-05,59.27000045776367,0.0
CAT,2006-01-06,60.45000076293945,1.990889650855765
CAT,2006-01-09,61.54999923706055,1.819683143487194
CAT,2006-01-10,61.29999923706055,-0.40617384743925067
CAT,2006-01-11,61.33000183105469,0.04894387335652173
CAT,2006-01-12,62.209999084472656,1.4348560690444545
CAT,2006-01-13,62.33000183105469,0.1928994508086701
CAT,2006-01-17,62.959999084472656,1.0107448017177667
CAT,2006-01-18,61.869998931884766,-1.7312582090820094
CAT,2006-01-19,62.5099983215332,1.03442605575772
CAT,2006-01-20,60.779998779296875,-2.7675565328568963
CAT,2006-01-23,61.040000915527344,0.42777581680213395
CAT,2006-01-24,61.349998474121094,0.5078596886372244
CAT,2006-01-25,62.06999969482422,1.1735961509548254
CAT,2006-01-26,65.16999816894531,4.99435877132699
CAT,2006-01-27,67.52999877929688,3.6212991816165996
CAT,2006-01-30,67.01000213623047,-0.7700231785371048
CAT,2006-01-31,67.9000015258789,1.3281590229456741
CAT,2006-02-01,69.23999786376953,1.9734849893632278
CAT,2006-02-02,68.38999938964844,-1.2276119300198007
CAT,2006-02-03,68.12999725341797,-0.38017566683853365
CAT,2006-02-06,68.69999694824219,0.8366354290372691
CAT,2006-02-07,67.16000366210938,-2.2416206034085118
CAT,2006-02-08,68.80999755859375,2.4568103134504193
CAT,2006-02-09,68.44999694824219,-0.5231806759548485
CAT,2006-02-10,68.75,0.4382805918671684
CAT,2006-02-13,68.62000274658203,-0.18908691406249734
CAT,2006-02-14,70.22000122070312,2.331679408451781
CAT,2006-02-15,71.5999984741211,1.9652481193792593
CAT,2006-02-16,71.95999908447266,0.50279415925083
CAT,2006-02-17,72.05000305175781,0.125074997818575
CAT,2006-02-21,72.58999633789062,0.7494701780163648
CAT,2006-02-22,73.05999755859375,0.6474738179009787
CAT,2006-02-23,72.3499984741211,-0.9718027760721504
CAT,2006-02-24,72.69999694824219,0.4837574035972958
CAT,2006-02-27,73.5,1.100416898679324
CAT,2006-02-28,73.08000183105469,-0.5714260801977011
CAT,2006-03-01,74.38999938964844,1.7925527172566014
CAT,2006-03-02,74.33999633789062,-0.0672174380536017
CAT,2006-03-03,74.61000061035156,0.36320189098975053
CAT,2006-03-06,73.22000122070312,-1.863020209459143
CAT,2006-03-07,73.04000091552734,-0.24583488415031995
CAT,2006-03-08,72.4000015258789,-0.8762313549100509
CAT,2006-03-09,71.4000015258789,-1.381215440503214
CAT,2006-03-10,70.94999694824219,-0.6302584986270787
CAT,2006-03-13,71.0,0.070476467806313
CAT,2006-03-14,71.94000244140625,1.323947100572176
CAT,2006-03-15,74.29000091552734,3.2666088328744847
CAT,2006-03-16,74.9000015258789,0.821107286087086
CAT,2006-03-17,76.2300033569336,1.775703343070223
CAT,2006-03-20,75.8499984741211,-0.498497790998631
CAT,2006-03-21,74.30999755859375,-2.030324253800442
CAT,2006-03-22,76.20999908447266,2.5568585497271146
CAT,2006-03-23,76.26000213623047,0.06561219309606514
CAT,2006-03-24,75.5,-0.9965933843967156
CAT,2006-03-27,75.37999725341797,-0.15894403520798628
CAT,2006-03-28,74.87000274658203,-0.6765647723777413
CAT,2006-03-29,73.66999816894531,-1.6027842041070328
CAT,2006-03-30,72.4000015258789,-1.7238993818812887
CAT,2006-03-31,71.80999755859375,-0.8149225895724088
CAT,2006-04-03,73.5,2.3534361493708245
CAT,2006-04-04,75.30000305175781,2.448983743888178
CAT,2006-04-05,75.80000305175781,0.6640105972589794
CAT,2006-04-06,75.6500015258789,-0.1978911871236777
CAT,2006-04-07,74.91999816894531,-0.9649746757557809
CAT,2006-04-10,75.44999694824219,0.7074196372799157
CAT,2006-04-11,76.66000366210938,1.6037200302303933
CAT,2006-04-12,77.83999633789062,1.5392546561597387
CAT,2006-04-13,76.94000244140625,-1.1562100961280186
CAT,2006-04-17,76.44999694824219,-0.6368670101579821
CAT,2006-04-18,78.91000366210938,3.217798315325826
CAT,2006-04-19,78.97000122070312,0.07603289292781312
CAT,2006-04-20,77.97000122070312,-1.266303640043298
CAT,2006-04-21,77.87000274658203,-0.12825249782674186
CAT,2006-04-24,77.37999725341797,-0.6292609167598551
CAT,2006-04-25,74.93000030517578,-3.166188983205176
CAT,2006-04-26,75.94999694824219,1.3612660335141413
CAT,2006-04-27,75.05999755859375,-1.1718228115992546
CAT,2006-04-28,75.73999786376953,0.9059423491786678
CAT,2006-05-01,75.62999725341797,-0.1452345041643821
CAT,2006-05-02,77.4800033569336,2.4461274239065522
CAT,2006-05-03,78.0999984741211,0.8002001682051008
CAT,2006-05-04,78.80999755859375,0.9090897546021326
CAT,2006-05-05,79.9800033569336,1.4845905780798585
CAT,2006-05-08,79.9000015258789,-0.10002729144390488
CAT,2006-05-09,81.13999938964844,1.551937221638111
CAT,2006-05-10,80.97000122070312,-0.2095121644368647
CAT,2006-05-11,79.62000274658203,-1.667282269690662
CAT,2006-05-12,77.80999755859375,-2.2733046038057036
CAT,2006-05-15,77.47000122070312,-0.43695713733263863
CAT,2006-05-16,77.33999633789062,-0.1678131931896254
CAT,2006-05-17,75.91000366210938,-1.8489691537270758
CAT,2006-05-18,74.62000274658203,-1.6993819698249424
CAT,2006-05-19,72.77999877929688,-2.4658320819606727
CAT,2006-05-22,72.87000274658203,0.12366579938822841
CAT,2006-05-23,73.72000122070312,1.1664586826998002
CAT,2006-05-24,73.58999633789062,-0.17634953969044576
CAT,2006-05-25,73.95999908447266,0.5027894618762518
CAT,2006-05-26,74.41999816894531,0.6219565848659236
CAT,2006-05-30,72.16000366210938,-3.0368107530792887
CAT,2006-05-31,72.94999694824219,1.0947799972848893
CAT,2006-06-01,73.29000091552734,0.466078110361523
CAT,2006-06-02,72.80999755859375,-0.6549370322519676
CAT,2006-06-05,69.33000183105469,-4.779557539112044
CAT,2006-06-06,68.4800033569336,-1.2260182484812199
CAT,2006-06-07,66.73999786376953,-2.5408957474706173
CAT,2006-06-08,66.88999938964844,0.22475506544830104
CAT,2006-06-09,67.5199966430664,0.9418407223299674
CAT,2006-06-12,66.31999969482422,-1.7772467534111103
CAT,2006-06-13,66.33000183105469,0.015081628884949794
CAT,2006-06-14,67.4800033569336,1.733757717673523
CAT,2006-06-15,70.8499984741211,4.9940648333433035
CAT,2006-06-16,70.55000305175781,-0.4234233293213929
CAT,2006-06-19,69.94999694824219,-0.8504692807389969
CAT,2006-06-20,70.98999786376953,1.4867776424591694
CAT,2006-06-21,72.47000122070312,2.084805467629014
CAT,2006-06-22,72.27999877929688,-0.26218081717372943
CAT,2006-06-23,72.13999938964844,-0.19369035972996995
CAT,2006-06-26,72.4800033569336,0.47131129770143776
CAT,2006-06-27,71.6500015258789,-1.1451459611105053
CAT,2006-06-28,72.70999908447266,1.4794103782550527
CAT,2006-06-29,74.4000015258789,2.324305408727678
CAT,2006-06-30,74.4800033569336,0.10752934061011299
CAT,2006-07-03,74.7699966430664,0.38935724095374713
CAT,2006-07-05,73.12999725341797,-2.1933923542586053
CAT,2006-07-06,73.6500015258789,0.7110683604417023
CAT,2006-07-07,72.58000183105469,-1.452816935038681
CAT,2006-07-10,73.2699966430664,0.9506679451701139
CAT,2006-07-11,73.4000015258789,0.1774326310479024
CAT,2006-07-12,71.30999755859375,-2.847416789968693
CAT,2006-07-13,69.69999694824219,-2.2577487946604746
CAT,2006-07-14,69.19000244140625,-0.731699467956437
CAT,2006-07-17,69.19000244140625,0.0
CAT,2006-07-18,69.47000122070312,0.4046809790677397
CAT,2006-07-19,71.12000274658203,2.375128108371438
CAT,2006-07-20,69.08000183105469,-2.86839262759363
CAT,2006-07-21,68.3499984741211,-1.0567506334451582
CAT,2006-07-24,70.5199966430664,3.1748327979362445
CAT,2006-07-25,70.66000366210938,0.19853520378285694
CAT,2006-07-26,70.12999725341797,-0.7500797922766256
CAT,2006-07-27,70.72000122070312,0.8413004283361891
CAT,2006-07-28,71.20999908447266,0.692870270519852
CAT,2006-07-31,70.87000274658203,-0.4774558942028717
CAT,2006-08-01,69.70999908447266,-1.6368048781616906
CAT,2006-08-02,70.75,1.4918963264754836
CAT,2006-08-03,72.7300033569336,2.7985913172206223
CAT,2006-08-04,73.0999984741211,0.5087241854942581
CAT,2006-08-07,73.18000030517578,0.10944163163424392
CAT,2006-08-08,71.5999984741211,-2.159062345539431
CAT,2006-08-09,68.5199966430664,-4.301678626666328
CAT,2006-08-10,68.31999969482422,-0.2918811413316402
CAT,2006-08-11,67.02999877929688,-1.8881746505995278
CAT,2006-08-14,65.95999908447266,-1.5962997378939248
CAT,2006-08-15,67.41000366210938,2.1983089717447557
CAT,2006-08-16,69.11000061035156,2.521876362391806
CAT,2006-08-17,69.36000061035156,0.3617421470005766
CAT,2006-08-18,68.30999755859375,-1.513845217009857
CAT,2006-08-21,68.25,-0.08783129957263824
CAT,2006-08-22,68.5,0.366300366300365
CAT,2006-08-23,67.20999908447266,-1.8832130153683901
CAT,2006-08-24,65.5,-2.544262918860407
CAT,2006-08-25,65.98999786376953,0.7480883416328687
CAT,2006-08-28,66.06999969482422,0.12123326813837654
CAT,2006-08-29,65.44999694824219,-0.9384028294926683
CAT,2006-08-30,65.05999755859375,-0.5958738087594506
CAT,2006-08-31,66.3499984741211,1.9827866030359909
CAT,2006-09-01,67.2699966430664,1.386583557050347
CAT,2006-09-05,69.68000030517578,3.582583294744035
CAT,2006-09-06,69.12999725341797,-0.7893269938992198
CAT,2006-09-07,67.76000213623047,-1.9817664857780137
CAT,2006-09-08,67.31999969482422,-0.64935423189868
CAT,2006-09-11,65.51000213623047,-2.6886476036821927
CAT,2006-09-12,65.1500015258789,-0.5495353359978972
CAT,2006-09-13,66.33000183105469,1.8112053377421056
CAT,2006-09-14,65.51000213623047,-1.236242533073939
CAT,2006-09-15,65.43000030517578,-0.12212155158890514
CAT,2006-09-18,66.98999786376953,2.3842236761694613
CAT,2006-09-19,66.55999755859375,-0.6418873248066448
CAT,2006-09-20,65.87999725341797,-1.0216351113552347
CAT,2006-09-21,64.54000091552734,-2.0339957403703535
CAT,2006-09-22,62.77000045776367,-2.7424859508141664
CAT,2006-09-25,64.33000183105469,2.485265830674477
CAT,2006-09-26,65.9000015258789,2.4405404168142297
CAT,2006-09-27,65.68000030517578,-0.33384099485449514
CAT,2006-09-28,66.58999633789062,1.3854994343584615
CAT,2006-09-29,65.80000305175781,-1.186354301814696
CAT,2006-10-02,65.36000061035156,-0.6686966884487
CAT,2006-10-03,65.11000061035156,-0.3824969364526032
CAT,2006-10-04,65.54000091552734,0.660421288811075
CAT,2006-10-05,68.23999786376953,4.119616891251088
CAT,2006-10-06,68.05000305175781,-0.27842148001090417
CAT,2006-10-09,68.9000015258789,1.2490792593713662
CAT,2006-10-10,69.05999755859375,0.23221484640278955
CAT,2006-10-11,68.31999969482422,-1.0715289457426946
CAT,2006-10-12,69.25,1.3612416705649277
CAT,2006-10-13,69.08000183105469,-0.24548472049864545
CAT,2006-10-16,69.93000030517578,1.230455199176017
CAT,2006-10-17,69.9000015258789,-0.04289829710562021
CAT,2006-10-18,69.08000183105469,-1.1731039727096881
CAT,2006-10-19,69.0199966430664,-0.08686332715368561
CAT,2006-10-20,59.0,-14.517526992770424
CAT,2006-10-23,60.41999816894531,2.406776557534429
CAT,2006-10-24,60.93000030517578,0.8440949216919957
CAT,2006-10-25,61.90999984741211,1.6084023261576874
CAT,2006-10-26,62.349998474121094,0.7107068773920755
CAT,2006-10-27,61.27000045776367,-1.732154038152356
CAT,2006-10-30,60.7599983215332,-0.8323847436267573
CAT,2006-10-31,60.709999084472656,-0.08228972752098995
CAT,2006-11-01,60.5,-0.3459052670721663
CAT,2006-11-02,60.560001373291016,0.09917582362151123
CAT,2006-11-03,60.43000030517578,-0.21466490285214634
CAT,2006-11-06,59.849998474121094,-0.9597912098719741
CAT,2006-11-07,59.91999816894531,0.11695855740829764
CAT,2006-11-08,60.099998474121094,0.30040105253053007
CAT,2006-11-09,59.20000076293945,-1.4975003894037942
CAT,2006-11-10,59.599998474121094,0.675671800720723
CAT,2006-11-13,59.52000045776367,-0.1342248630965326
CAT,2006-11-14,60.36000061035156,1.411290568090573
CAT,2006-11-15,61.45000076293945,1.8058319111430965
CAT,2006-11-16,61.369998931884766,-0.1301901221503865
CAT,2006-11-17,60.939998626708984,-0.7006685883326202
CAT,2006-11-20,60.90999984741211,-0.049226747576147645
CAT,2006-11-21,62.189998626708984,2.101459173376208
CAT,2006-11-22,62.790000915527344,0.9647890369315348
CAT,2006-11-24,62.869998931884766,0.1274056620337527
CAT,2006-11-27,61.970001220703125,-1.43152175357395
CAT,2006-11-28,61.599998474121094,-0.5970675154003735
CAT,2006-11-29,62.060001373291016,0.7467579716956996
CAT,2006-11-30,62.029998779296875,-0.04834449457014056
CAT,2006-12-01,61.189998626708984,-1.3541837322560868
CAT,2006-12-04,61.4900016784668,0.4902811872704582
CAT,2006-12-05,62.150001525878906,1.0733449819423813
CAT,2006-12-06,63.04999923706055,1.4481056944252613
CAT,2006-12-07,63.0,-0.07930093206275357
CAT,2006-12-08,63.400001525878906,0.6349230569506537
CAT,2006-12-11,63.06999969482422,-0.520507607432763
CAT,2006-12-12,62.279998779296875,-1.2525779599649733
CAT,2006-12-13,61.4900016784668,-1.2684603665931493
CAT,2006-12-14,62.119998931884766,1.0245523438302095
CAT,2006-12-15,61.81999969482422,-0.4829350325480486
CAT,2006-12-18,61.91999816894531,0.16175748077440488
CAT,2006-12-19,61.52000045776367,-0.6459911547320618
CAT,2006-12-20,61.369998931884766,-0.24382562542711872
CAT,2006-12-21,60.810001373291016,-0.9124940008802929
CAT,2006-12-22,60.59000015258789,-0.3617846007807457
CAT,2006-12-26,60.900001525878906,0.5116378486719197
CAT,2006-12-27,61.470001220703125,0.9359600665724166
CAT,2006-12-28,61.310001373291016,-0.2602893187485744
CAT,2006-12-29,61.33000183105469,0.032621851762648646
CAT,2007-01-03,61.15999984741211,-0.2771922037616781
CAT,2007-01-04,61.0,-0.26160864586541877
CAT,2007-01-05,60.220001220703125,-1.2786865234375
CAT,2007-01-08,60.290000915527344,0.11623994255276493
CAT,2007-01-09,60.619998931884766,0.5473511549946464
CAT,2007-01-10,60.31999969482422,-0.49488492633864567
CAT,2007-01-11,60.0,-0.5305034755357818
CAT,2007-01-12,59.7400016784668,-0.4333305358886763
CAT,2007-01-16,59.2400016784668,-0.8369601371809532
CAT,2007-01-17,59.90999984741211,1.1309894496320583
CAT,2007-01-18,59.900001525878906,-0.016688902618378076
CAT,2007-01-19,59.369998931884766,-0.8848123213572201
CAT,2007-01-22,58.16999816894531,-2.0212241612404536
CAT,2007-01-23,59.560001373291016,2.389553460718119
CAT,2007-01-24,59.72999954223633,0.28542337982810917
CAT,2007-01-25,59.630001068115234,-0.16741750357854857
CAT,2007-01-26,61.09000015258789,2.4484304181126904
CAT,2007-01-29,61.70000076293945,0.9985277603993037
CAT,2007-01-30,62.880001068115234,1.912480211644585
CAT,2007-01-31,64.06999969482422,1.8924914225429301
CAT,2007-02-01,64.98999786376953,1.4359266011041205
CAT,2007-02-02,65.25,0.40006484809473886
CAT,2007-02-05,64.48999786376953,-1.164754231770837
CAT,2007-02-06,64.41999816894531,-0.10854349068530889
CAT,2007-02-07,65.63999938964844,1.8938237432165161
CAT,2007-02-08,65.62999725341797,-0.015237867646977765
CAT,2007-02-09,64.80000305175781,-1.2646567673243791
CAT,2007-02-12,64.5999984741211,-0.308649025027008
CAT,2007-02-13,64.7300033569336,0.20124595337966955
CAT,2007-02-14,66.16000366210938,2.2091769365289338
CAT,2007-02-15,67.62000274658203,2.2067699571619137
CAT,2007-02-16,67.66999816894531,0.07393584787425134
CAT,2007-02-20,67.93000030517578,0.3842206934620451
CAT,2007-02-21,68.20999908447266,0.41218721925362356
CAT,2007-02-22,67.77999877929688,-0.6304065546801407
CAT,2007-02-23,67.26000213623047,-0.7671830221767983
CAT,2007-02-26,67.26000213623047,0.0
CAT,2007-02-27,64.83000183105469,-3.612846012484483
CAT,2007-02-28,64.43000030517578,-0.617000639489873
CAT,2007-03-01,63.900001525878906,-0.8225962700395995
CAT,2007-03-02,63.040000915527344,-1.345853818177567
CAT,2007-03-05,63.16999816894531,0.20621391422910307
CAT,2007-03-06,63.619998931884766,0.7123646920741411
CAT,2007-03-07,64.2300033569336,0.9588249533011295
CAT,2007-03-08,64.30000305175781,0.10898286029228377
CAT,2007-03-09,64.4000015258789,0.15551861489120355
CAT,2007-03-12,64.56999969482422,0.2639723057723753
CAT,2007-03-13,63.34000015258789,-1.9049087007118604
CAT,2007-03-14,63.63999938964844,0.47363314862305383
CAT,2007-03-15,63.459999084472656,-0.28284146276258415
CAT,2007-03-16,63.15999984741211,-0.47273753764354165
CAT,2007-03-19,64.16999816894531,1.5991107092673484
CAT,2007-03-20,64.86000061035156,1.07527265247791
CAT,2007-03-21,66.20999908447266,2.0814037332981927
CAT,2007-03-22,66.54000091552734,0.4984169092551394
CAT,2007-03-23,66.87999725341797,0.5109653339534059
CAT,2007-03-26,66.83999633789062,-0.05980998380692437
CAT,2007-03-27,66.87999725341797,0.05984577755679954
CAT,2007-03-28,66.23999786376953,-0.9569369257348859
CAT,2007-03-29,66.19000244140625,-0.07547618353808128
CAT,2007-03-30,67.02999877929688,1.2690682986969515
CAT,2007-04-02,66.75,-0.41772159390722763
CAT,2007-04-03,67.23999786376953,0.7340791966584659
CAT,2007-04-04,67.4800033569336,0.35693857940080065
CAT,2007-04-05,67.62999725341797,0.22227902937554944
CAT,2007-04-09,67.33999633789062,-0.4288051564465878
CAT,2007-04-10,66.94999694824219,-0.5791497042731408
CAT,2007-04-11,66.3499984741211,-0.8961889491719388
CAT,2007-04-12,66.63999938964844,0.437077501426697
CAT,2007-04-13,66.79000091552734,0.22509232781027233
CAT,2007-04-16,66.9000015258789,0.16469622524888372
CAT,2007-04-17,67.66000366210938,1.1360270835516717
CAT,2007-04-18,69.37000274658203,2.5273411054074213
CAT,2007-04-19,68.62000274658203,-1.0811589596440574
CAT,2007-04-20,71.81999969482422,4.66335881690354
CAT,2007-04-23,71.8499984741211,0.0417693949099851
CAT,2007-04-24,72.80999755859375,1.336115664384363
CAT,2007-04-25,73.2300033569336,0.5768518231330066
CAT,2007-04-26,73.0,-0.31408349909876065
CAT,2007-04-27,73.76000213623047,1.0410988167540713
CAT,2007-04-30,72.62000274658203,-1.5455522730909443
CAT,2007-05-01,73.23999786376953,0.8537525388852663
CAT,2007-05-02,73.4000015258789,0.21846486452250513
CAT,2007-05-03,73.36000061035156,-0.054497158986077654
CAT,2007-05-04,73.0999984741211,-0.3544194848245197
CAT,2007-05-07,72.66999816894531,-0.5882357238735203
CAT,2007-05-08,73.43000030517578,1.0458265520574273
CAT,2007-05-09,74.75,1.7976299732238799
CAT,2007-05-10,73.80999755859375,-1.2575283497073597
CAT,2007-05-11,74.87999725341797,1.4496677011468506
CAT,2007-05-14,76.30000305175781,1.8963753344355627
CAT,2007-05-15,76.01000213623047,-0.38007982166216037
CAT,2007-05-16,75.94999694824219,-0.07894380515965915
CAT,2007-05-17,74.83999633789062,-1.4614886832819751
CAT,2007-05-18,74.7699966430664,-0.0935324669287585
CAT,2007-05-21,74.8499984741211,0.10699723772438219
CAT,2007-05-22,75.51000213623047,0.8817684376273727
CAT,2007-05-23,76.02999877929688,0.688646044703134
CAT,2007-05-24,75.43000030517578,-0.7891601785537272
CAT,2007-05-25,75.70999908447266,0.3712034709850931
CAT,2007-05-29,75.75,0.05283438913097349
CAT,2007-05-30,78.4800033569336,3.6039648276350977
CAT,2007-05-31,78.58000183105469,0.1274190492402072
CAT,2007-06-01,78.13999938964844,-0.5599420096123797
CAT,2007-06-04,78.29000091552734,0.19196509732604117
CAT,2007-06-05,78.6500015258789,0.4598296157129811
CAT,2007-06-06,78.68000030517578,0.03814212169723774
CAT,2007-06-07,77.30999755859375,-1.7412337840216119
CAT,2007-06-08,78.5199966430664,1.5651262743289873
CAT,2007-06-11,78.75,0.2929232893107869
CAT,2007-06-12,78.08000183105469,-0.8507913256448396
CAT,2007-06-13,79.93000030517578,2.369362744283765
CAT,2007-06-14,80.7300033569336,1.0008795805121595
CAT,2007-06-15,81.11000061035156,0.47070139677547473
CAT,2007-06-18,81.8499984741211,0.9123386243386156
CAT,2007-06-19,82.48999786376953,0.7819174118259609
CAT,2007-06-20,81.37999725341797,-1.3456184253813452
CAT,2007-06-21,81.47000122070312,0.11059716186139212
CAT,2007-06-22,80.9000015258789,-0.6996436556814145
CAT,2007-06-25,80.69999694824219,-0.24722444235398822
CAT,2007-06-26,80.29000091552734,-0.5080496260462031
CAT,2007-06-27,79.51000213623047,-0.9714768593881429
CAT,2007-06-28,79.08999633789062,-0.5282427204821527
CAT,2007-06-29,78.30000305175781,-0.9988536132405135
CAT,2007-07-02,80.44999694824219,2.7458413955146144
CAT,2007-07-03,77.98999786376953,-3.0577988536846124
CAT,2007-07-05,77.48999786376953,-0.6411078518983704
CAT,2007-07-06,78.80999755859375,1.7034452590188875
CAT,2007-07-09,79.83000183105469,1.2942574597881285
CAT,2007-07-10,81.22000122070312,1.7411992456045633
CAT,2007-07-11,82.16999816894531,1.1696588696923582
CAT,2007-07-12,84.08999633789062,2.336617027783916
CAT,2007-07-13,85.12999725341797,1.2367712698528432
CAT,2007-07-16,85.9000015258789,0.9045040494583434
CAT,2007-07-17,86.47000122070312,0.6635619146671434
CAT,2007-07-18,86.2300033569336,-0.2775504341175683
CAT,2007-07-19,86.9800033569336,0.8697668686101112
CAT,2007-07-20,83.19999694824219,-4.345833827092038
CAT,2007-07-23,82.0,-1.4423040772329476
CAT,2007-07-24,81.66000366210938,-0.41462968035441694
CAT,2007-07-25,80.5,-1.4205285452952077
CAT,2007-07-26,78.29000091552734,-2.7453404776057844
CAT,2007-07-27,76.0199966430664,-2.899481729359288
CAT,2007-07-30,77.04000091552734,1.3417578499116845
CAT,2007-07-31,78.80000305175781,2.284530263908313
CAT,2007-08-01,80.12999725341797,1.6878098352186344
CAT,2007-08-02,80.66999816894531,0.6739060701818733
CAT,2007-08-03,78.95999908447266,-2.1197460310975136
CAT,2007-08-06,81.0,2.5835878155785252
CAT,2007-08-07,80.44000244140625,-0.6913550106095734
CAT,2007-08-08,80.9000015258789,0.5718536431021715
CAT,2007-08-09,78.4800033569336,-2.991345022621772
CAT,2007-08-10,77.55000305175781,-1.1850156286895897
CAT,2007-08-13,77.9000015258789,0.45131974255050444
CAT,2007-08-14,76.7699966430664,-1.45058390330981
CAT,2007-08-15,74.94999694824219,-2.3707174344244186
CAT,2007-08-16,73.0,-2.6017305238701827
CAT,2007-08-17,72.63999938964844,-0.4931515210295334
CAT,2007-08-20,74.05000305175781,1.941084352914113
CAT,2007-08-21,74.27999877929688,0.3105951628095127
CAT,2007-08-22,75.30000305175781,1.3731883269029188
CAT,2007-08-23,75.16999816894531,-0.1726492397658208
CAT,2007-08-24,76.31999969482422,1.529867705057364
CAT,2007-08-27,76.0,-0.4192868135531769
CAT,2007-08-28,74.16000366210938,-2.4210478130139768
CAT,2007-08-29,75.04000091552734,1.1866197545343349
CAT,2007-08-30,74.66000366210938,-0.5063929221505892
CAT,2007-08-31,75.7699966430664,1.4867304132217152
CAT,2007-09-04,76.8499984741211,1.4253687196824183
CAT,2007-09-05,75.54000091552734,-1.704616245418511
CAT,2007-09-06,75.75,0.2779971960914951
CAT,2007-09-07,73.44000244140625,-3.0495017275165015
CAT,2007-09-10,73.73999786376953,0.40849048528099896
CAT,2007-09-11,73.88999938964844,0.20341948769244667
CAT,2007-09-12,72.7699966430664,-1.515770409843764
CAT,2007-09-13,72.98999786376953,0.3023240770261726
CAT,2007-09-14,73.16000366210938,0.23291656845523256
CAT,2007-09-17,73.69000244140625,0.7244378796708029
CAT,2007-09-18,77.45999908447266,5.11602187293192
CAT,2007-09-19,77.91000366210938,0.5809509204176111
CAT,2007-09-20,77.37000274658203,-0.6931085741816889
CAT,2007-09-21,78.16000366210938,1.0210687443231947
CAT,2007-09-24,77.72000122070312,-0.5629508966099928
CAT,2007-09-25,76.37000274658203,-1.7370026414274986
CAT,2007-09-26,76.66000366210938,0.37973144572176487
CAT,2007-09-27,77.47000122070312,1.0566103833805407
CAT,2007-09-28,78.43000030517578,1.239188162315541
CAT,2007-10-01,79.55999755859375,1.4407717060067382
CAT,2007-10-02,79.63999938964844,0.10055534629167528
CAT,2007-10-03,78.55999755859375,-1.3561047706324603
CAT,2007-10-04,78.63999938964844,0.10183532782701565
CAT,2007-10-05,80.33000183105469,2.1490366919162396
CAT,2007-10-08,81.33999633789062,1.2573067145698502
CAT,2007-10-09,82.51000213623047,1.4384138812590708
CAT,2007-10-10,81.16000366210938,-1.6361634216081389
CAT,2007-10-11,79.44000244140625,-2.119271985082638
CAT,2007-10-12,80.30000305175781,1.0825787813713683
CAT,2007-10-15,78.83999633789062,-1.8181901100628006
CAT,2007-10-16,77.75,-1.3825423497220157
CAT,2007-10-17,77.12999725341797,-0.7974311853145122
CAT,2007-10-18,77.66000366210938,0.6871598957147951
CAT,2007-10-19,73.56999969482422,-5.266551344860016
CAT,2007-10-22,73.5,-0.09514706417640406
CAT,2007-10-23,74.41999816894531,1.2516981890412504
CAT,2007-10-24,75.79000091552734,1.8409067190137574
CAT,2007-10-25,74.66999816894531,-1.477771121589433
CAT,2007-10-26,75.04000091552734,0.4955172835880761
CAT,2007-10-29,73.9000015258789,-1.5191889335552378
CAT,2007-10-30,73.45999908447266,-0.5954024794602608
CAT,2007-10-31,74.61000061035156,1.5654799077202686
CAT,2007-11-01,73.30999755859375,-1.7423978570205834
CAT,2007-11-02,74.76000213623047,1.9779083698342692
CAT,2007-11-05,73.5,-1.6853960677187363
CAT,2007-11-06,74.91999816894531,1.9319702978847886
CAT,2007-11-07,73.5999984741211,-1.7618789736855156
CAT,2007-11-08,72.43000030517578,-1.5896714581545845
CAT,2007-11-09,70.41000366210938,-2.7888949807474472
CAT,2007-11-12,69.5999984741211,-1.150412080470009
CAT,2007-11-13,71.06999969482422,2.1120707657051208
CAT,2007-11-14,70.02999877929688,-1.4633472913931689
CAT,2007-11-15,69.7300033569336,-0.4283813045731
CAT,2007-11-16,69.44000244140625,-0.4158911538307053
CAT,2007-11-19,68.19999694824219,-1.7857221335935036
CAT,2007-11-20,68.27999877929688,0.11730474286590908
CAT,2007-11-21,67.94000244140625,-0.49794426474669695
CAT,2007-11-23,68.62999725341797,1.015594329138847
CAT,2007-11-26,67.83000183105469,-1.1656643659903931
CAT,2007-11-27,68.81999969482422,1.4595279921049364
CAT,2007-11-28,71.19000244140625,3.443770353228115
CAT,2007-11-29,71.72000122070312,0.7444848449515096
CAT,2007-11-30,71.9000015258789,0.25097643908547074
CAT,2007-12-03,72.05999755859375,0.22252577095878134
CAT,2007-12-04,72.01000213623047,-0.0693802720748482
CAT,2007-12-05,72.70999908447266,0.972082943308239
CAT,2007-12-06,74.3499984741211,2.2555348786940987
CAT,2007-12-07,74.19999694824219,-0.20175054331859066
CAT,2007-12-10,76.58000183105469,3.2075538823440386
CAT,2007-12-11,73.72000122070312,-3.7346572760093344
CAT,2007-12-12,73.81999969482422,0.13564632727245396
CAT,2007-12-13,74.22000122070312,0.541860644178449
CAT,2007-12-14,73.38999938964844,-1.1182994036695981
CAT,2007-12-17,71.16000366210938,-3.0385553155537925
CAT,2007-12-18,71.05000305175781,-0.15458207516947375
CAT,2007-12-19,70.83999633789062,-0.29557593926379244
CAT,2007-12-20,71.51000213623047,0.9458015711125478
CAT,2007-12-21,72.7300033569336,1.7060567532622306
CAT,2007-12-24,72.69999694824219,-0.04125726289897491
CAT,2007-12-26,73.69000244140625,1.3617682733451542
CAT,2007-12-27,72.7300033569336,-1.3027534979877187
CAT,2007-12-28,73.16000366210938,0.5912282212685804
CAT,2007-12-31,72.55999755859375,-0.820128585950819
CAT,2008-01-02,70.62999725341797,-2.6598682057800027
CAT,2008-01-03,70.37999725341797,-0.3539572557294757
CAT,2008-01-04,68.52999877929688,-2.6285856014739317
CAT,2008-01-07,68.7300033569336,0.2918496734267251
CAT,2008-01-08,67.1500015258789,-2.2988531265585865
CAT,2008-01-09,67.2300033569336,0.1191389862051695
CAT,2008-01-10,67.41000366210938,0.26773805769446657
CAT,2008-01-11,66.01000213623047,-2.076845349091472
CAT,2008-01-14,67.2699966430664,1.9087933132248436
CAT,2008-01-15,65.4000015258789,-2.7798353062356562
CAT,2008-01-16,64.2699966430664,-1.727836171938546
CAT,2008-01-17,62.470001220703125,-2.80067763556896
CAT,2008-01-18,62.810001373291016,0.544261479020447
CAT,2008-01-22,63.81999969482422,1.6080214925177305
CAT,2008-01-23,65.08000183105469,1.9743060831331372
CAT,2008-01-24,65.25,0.26121414284316913
CAT,2008-01-25,65.93000030517578,1.042146061572069
CAT,2008-01-28,68.20999908447266,3.4582113889629174
CAT,2008-01-29,68.98999786376953,1.1435255677556988
CAT,2008-01-30,68.44000244140625,-0.7972103774366301
CAT,2008-01-31,70.98999786376953,3.7258844701918648
CAT,2008-02-01,71.76000213623047,1.084665862279044
CAT,2008-02-04,70.94999694824219,-1.1287697378416395
CAT,2008-02-05,67.5199966430664,-4.834391053854392
CAT,2008-02-06,67.9800033569336,0.6812895982488465
CAT,2008-02-07,68.31999969482422,0.500141690351863
CAT,2008-02-08,68.01000213623047,-0.4537435011394364
CAT,2008-02-11,69.41999816894531,2.0732186272991004
CAT,2008-02-12,70.0,0.8354967536057245
CAT,2008-02-13,71.6500015258789,2.3571450369698654
CAT,2008-02-14,70.44000244140625,-1.6887635152884384
CAT,2008-02-15,69.94999694824219,-0.6956352586325654
CAT,2008-02-19,70.4000015258789,0.643323226975534
CAT,2008-02-20,71.25,1.207384170025394
CAT,2008-02-21,70.79000091552734,-0.645612750137059
CAT,2008-02-22,71.18000030517578,0.5509244026056903
CAT,2008-02-25,72.25,1.503230809548639
CAT,2008-02-26,73.30000305175781,1.4532914211180747
CAT,2008-02-27,74.22000122070312,1.25511341151745
CAT,2008-02-28,74.38999938964844,0.22904630308453466
CAT,2008-02-29,72.33000183105469,-2.7691861479977375
CAT,2008-03-03,73.19999694824219,1.2028136252776545
CAT,2008-03-04,71.73999786376953,-1.9945343515587632
CAT,2008-03-05,71.8499984741211,0.15333233011860514
CAT,2008-03-06,70.75,-1.5309652017839515
CAT,2008-03-07,69.83999633789062,-1.286224257398405
CAT,2008-03-10,68.72000122070312,-1.6036586138534203
CAT,2008-03-11,72.61000061035156,5.660650932113942
CAT,2008-03-12,75.25,3.6358619576599693
CAT,2008-03-13,75.66999816894531,0.5581371015884518
CAT,2008-03-14,74.79000091552734,-1.1629407621409404
CAT,2008-03-17,74.45999908447266,-0.4412379021460522
CAT,2008-03-18,76.87000274658203,3.23664207862171
CAT,2008-03-19,73.7300033569336,-4.084817584825773
CAT,2008-03-20,73.81999969482422,0.12206202874418537
CAT,2008-03-24,76.02999877929688,2.993767398549041
CAT,2008-03-25,76.63999938964844,0.8023156913658402
CAT,2008-03-26,77.36000061035156,0.9394588027624273
CAT,2008-03-27,77.02999877929688,-0.42657940596051436
CAT,2008-03-28,77.08999633789062,0.07788856230628305
CAT,2008-03-31,78.29000091552734,1.5566281419667094
CAT,2008-04-01,79.9800033569336,2.1586440434835596
CAT,2008-04-02,78.51000213623047,-1.8379609389897467
CAT,2008-04-03,77.06999969482422,-1.8341643131120522
CAT,2008-04-04,77.83000183105469,0.9861192931618801
CAT,2008-04-07,77.25,-0.7452162628926784
CAT,2008-04-08,77.58999633789062,0.44012470924352787
CAT,2008-04-09,76.16000366210938,-1.8430116552060172
CAT,2008-04-10,75.70999908447266,-0.5908673266787123
CAT,2008-04-11,74.80000305175781,-1.2019496020592046
CAT,2008-04-14,75.54000091552734,0.9893019165487127
CAT,2008-04-15,75.94999694824219,0.542753544805108
CAT,2008-04-16,79.0199966430664,4.042132742831228
CAT,2008-04-17,78.58999633789062,-0.5441664432334736
CAT,2008-04-18,85.27999877929688,8.51253690437035
CAT,2008-04-21,83.33000183105469,-2.286581820068667
CAT,2008-04-22,82.01000213623047,-1.5840629615014534
CAT,2008-04-23,81.69000244140625,-0.39019593523805796
CAT,2008-04-24,81.81999969482422,0.15913483845371168
CAT,2008-04-25,82.25,0.5255442517472675
CAT,2008-04-28,83.02999877929688,0.9483267833396702
CAT,2008-04-29,81.51000213623047,-1.8306595994379449
CAT,2008-04-30,81.87999725341797,0.4539260305368664
CAT,2008-05-01,82.3499984741211,0.5740122575339957
CAT,2008-05-02,82.80000305175781,0.5464536563144273
CAT,2008-05-05,82.75,-0.060390156901990455
CAT,2008-05-06,83.2300033569336,0.5800644796780663
CAT,2008-05-07,81.62999725341797,-1.9223910116331067
CAT,2008-05-08,82.41999816894531,0.9677826070173756
CAT,2008-05-09,81.76000213623047,-0.8007717148476257
CAT,2008-05-12,83.81999969482422,2.5195664197284806
CAT,2008-05-13,84.06999969482422,0.2982581733598222
CAT,2008-05-14,82.75,-1.5701197806778255
CAT,2008-05-15,83.5,0.9063444108761365
CAT,2008-05-16,83.69999694824219,0.23951730328406473
CAT,2008-05-19,84.27999877929688,0.6929532284372097
CAT,2008-05-20,83.83999633789062,-0.5220721971751274
CAT,2008-05-21,83.4000015258789,-0.5248029952654831
CAT,2008-05-22,82.22000122070312,-1.4148684455474791
CAT,2008-05-23,81.55000305175781,-0.8148846497178175
CAT,2008-05-27,81.94999694824219,0.4904891250960608
CAT,2008-05-28,83.19000244140625,1.5131245141439376
CAT,2008-05-29,82.77999877929688,-0.49285208567959593
CAT,2008-05-30,82.63999938964844,-0.16912224174066015
CAT,2008-06-02,82.33000183105469,-0.3751180552798772
CAT,2008-06-03,82.41999816894531,0.10931171612906798
CAT,2008-06-04,82.45999908447266,0.04853302161611506
CAT,2008-06-05,82.7300033569336,0.32743666681871453
CAT,2008-06-06,79.98999786376953,-3.311985231455239
CAT,2008-06-09,80.80999755859375,1.0251277868774888
CAT,2008-06-10,80.0999984741211,-0.8786030267577294
CAT,2008-06-11,78.93000030517578,-1.460671899167787
CAT,2008-06-12,80.5,1.9891038752742451
CAT,2008-06-13,81.5,1.2422360248447228
CAT,2008-06-16,80.91000366210938,-0.7239218869823594
CAT,2008-06-17,80.69000244140625,-0.27190855363432576
CAT,2008-06-18,79.69999694824219,-1.2269246043002169
CAT,2008-06-19,79.4800033569336,-0.27602710129519537
CAT,2008-06-20,79.08000183105469,-0.5032731617820363
CAT,2008-06-23,80.0,1.163376514470471
CAT,2008-06-24,76.63999938964844,-4.200000762939449
CAT,2008-06-25,76.58000183105469,-0.07828491528126813
CAT,2008-06-26,74.27999877929688,-3.003399055581002
CAT,2008-06-27,73.75,-0.7135147926854768
CAT,2008-06-30,73.81999969482422,0.0949148404396194
CAT,2008-07-01,74.08999633789062,0.36574999211946846
CAT,2008-07-02,70.41999816894531,-4.953432784917588
CAT,2008-07-03,70.30999755859375,-0.15620649419453292
CAT,2008-07-07,70.80999755859375,0.7111364206538573
CAT,2008-07-08,69.51000213623047,-1.8358924829612655
CAT,2008-07-09,68.43000030517578,-1.5537358622691788
CAT,2008-07-10,68.41999816894531,-0.014616595332250792
CAT,2008-07-11,69.80999755859375,2.0315688787599706
CAT,2008-07-14,69.66999816894531,-0.2005434673320705
CAT,2008-07-15,67.04000091552734,-3.774935155072623
CAT,2008-07-16,70.52999877929688,5.205843997775372
CAT,2008-07-17,71.83000183105469,1.8431916549804583
CAT,2008-07-18,70.88999938964844,-1.3086487782878686
CAT,2008-07-21,73.2300033569336,3.300894325620285
CAT,2008-07-22,74.9800033569336,2.3897308750216117
CAT,2008-07-23,72.41999816894531,-3.414250564649446
CAT,2008-07-24,69.77999877929688,-3.645401072076393
CAT,2008-07-25,70.4800033569336,1.003159343482829
CAT,2008-07-28,69.19000244140625,-1.8303076817325903
CAT,2008-07-29,70.98999786376953,2.601525305462471
CAT,2008-07-30,72.06999969482422,1.5213436590422624
CAT,2008-07-31,69.5199966430664,-3.5382309734364292
CAT,2008-08-01,68.13999938964844,-1.9850364212519067
CAT,2008-08-04,67.43000030517578,-1.0419710754803968
CAT,2008-08-05,68.18000030517578,1.1122645656319818
CAT,2008-08-06,70.51000213623047,3.4174271349743712
CAT,2008-08-07,68.93000030517578,-2.2408194343860766
CAT,2008-08-08,70.9000015258789,2.8579736137839484
CAT,2008-08-11,70.80000305175781,-0.1410415683624433
CAT,2008-08-12,71.80999755859375,1.4265458521203644
CAT,2008-08-13,69.83000183105469,-2.757270289451652
CAT,2008-08-14,70.29000091552734,0.6587413323940083
CAT,2008-08-15,70.3499984741211,0.08535717429547507
CAT,2008-08-18,69.22000122070312,-1.606250572746848
CAT,2008-08-19,68.69000244140625,-0.7656728834878446
CAT,2008-08-20,68.80000305175781,0.16014064120233318
CAT,2008-08-21,68.69999694824219,-0.14535770215067245
CAT,2008-08-22,70.2699966430664,2.2852980561367975
CAT,2008-08-25,68.55999755859375,-2.4334697113456927
CAT,2008-08-26,68.68000030517578,0.17503318386129507
CAT,2008-08-27,69.55999755859375,1.2813005962547308
CAT,2008-08-28,71.68000030517578,3.047732635120126
CAT,2008-08-29,70.7300033569336,-1.3253305583113884
CAT,2008-09-02,69.08000183105469,-2.3328169766263063
CAT,2008-09-03,67.7300033569336,-1.9542536744899253
CAT,2008-09-04,63.939998626708984,-5.595754528833375
CAT,2008-09-05,64.06999969482422,0.20331728324580745
CAT,2008-09-08,64.58000183105469,0.7960077082248995
CAT,2008-09-09,61.380001068115234,-4.955095497381457
CAT,2008-09-10,62.81999969482422,2.346038777534365
CAT,2008-09-11,64.80999755859375,3.167777576308217
CAT,2008-09-12,65.45999908447266,1.002934038519676
CAT,2008-09-15,63.209999084472656,-3.437213613609269
CAT,2008-09-16,64.7300033569336,2.4046895973367066
CAT,2008-09-17,63.150001525878906,-2.440911090861919
CAT,2008-09-18,65.31999969482422,3.4362598836296776
CAT,2008-09-19,66.48999786376953,1.7911790790134052
CAT,2008-09-22,64.5999984741211,-2.8425318850525905
CAT,2008-09-23,63.540000915527344,-1.6408631325562473
CAT,2008-09-24,61.7400016784668,-2.8328599482608463
CAT,2008-09-25,61.959999084472656,0.35632879822642405
CAT,2008-09-26,64.12999725341797,3.5022566188015247
CAT,2008-09-29,59.88999938964844,-6.6115672000025665
CAT,2008-09-30,59.599998474121094,-0.4842226055815746
CAT,2008-10-01,56.95000076293945,-4.446304998367234
CAT,2008-10-02,52.220001220703125,-8.305530252625392
CAT,2008-10-03,51.209999084472656,-1.9341289019925267
CAT,2008-10-06,49.20000076293945,-3.9250114381326973
CAT,2008-10-07,47.33000183105469,-3.800810778225372
CAT,2008-10-08,47.650001525878906,0.6761032800431055
CAT,2008-10-09,44.79999923706055,-5.9811168888851185
CAT,2008-10-10,43.130001068115234,-3.7276745477348494
CAT,2008-10-13,49.47999954223633,14.722926772231082
CAT,2008-10-14,47.4900016784668,-4.021822720654756
CAT,2008-10-15,42.060001373291016,-11.433986340829893
CAT,2008-10-16,42.369998931884766,0.7370364918499517
CAT,2008-10-17,39.31999969482422,-7.198487878094628
CAT,2008-10-20,40.900001525878906,4.018315979953235
CAT,2008-10-21,38.83000183105469,-5.061123759407337
CAT,2008-10-22,36.52000045776367,-5.949011754729227
CAT,2008-10-23,35.36000061035156,-3.1763412729243545
CAT,2008-10-24,33.29999923706055,-5.825795638385689
CAT,2008-10-27,32.779998779296875,-1.56156297200436
CAT,2008-10-28,34.95000076293945,6.619896474837894
CAT,2008-10-29,36.13999938964844,3.4048600879312163
CAT,2008-10-30,37.369998931884766,3.40342989211182
CAT,2008-10-31,38.20000076293945,2.2210378773827477
CAT,2008-11-03,39.0099983215332,2.120412414702333
CAT,2008-11-04,42.25,8.305567336254782
CAT,2008-11-05,40.400001525878906,-4.3786946133043685
CAT,2008-11-06,37.599998474121094,-6.930700361395337
CAT,2008-11-07,38.45000076293945,2.260644476896423
CAT,2008-11-10,37.40999984741211,-2.704813770848513
CAT,2008-11-11,36.869998931884766,-1.4434667675217838
CAT,2008-11-12,35.08000183105469,-4.854887856484613
CAT,2008-11-13,39.40999984741211,12.34320920851344
CAT,2008-11-14,36.959999084472656,-6.2166982299552975
CAT,2008-11-17,35.70000076293945,-3.4090864522303033
CAT,2008-11-18,36.189998626708984,1.3725430064365884
CAT,2008-11-19,33.869998931884766,-6.4106100659313325
CAT,2008-11-20,32.84000015258789,-3.0410357596062587
CAT,2008-11-21,34.66999816894531,5.57246652818062
CAT,2008-11-24,36.34000015258789,4.816850510071369
CAT,2008-11-25,37.27000045776367,2.5591642852801577
CAT,2008-11-26,39.33000183105469,5.52723731684821
CAT,2008-11-28,40.9900016784668,4.22069608474156
CAT,2008-12-01,36.58000183105469,-10.758720826617596
CAT,2008-12-02,38.0,3.8818974791297034
CAT,2008-12-03,39.650001525878906,4.342109278628703
CAT,2008-12-04,37.52000045776367,-5.372007531260792
CAT,2008-12-05,38.2599983215332,1.972275732252582
CAT,2008-12-08,42.41999816894531,10.872974463960738
CAT,2008-12-09,42.380001068115234,-0.09428831342892519
CAT,2008-12-10,43.66999816894531,3.0438817091031467
CAT,2008-12-11,42.20000076293945,-3.3661494564733108
CAT,2008-12-12,42.08000183105469,-0.28435765335376173
CAT,2008-12-15,42.209999084472656,0.3089288207255514
CAT,2008-12-16,43.79999923706055,3.766880329482847
CAT,2008-12-17,44.650001525878906,1.9406445288226104
CAT,2008-12-18,42.15999984741211,-5.576711295348124
CAT,2008-12-19,42.689998626708984,1.2571128586695401
CAT,2008-12-22,41.779998779296875,-2.131646466820847
CAT,2008-12-23,41.130001068115234,-1.5557628773884336
CAT,2008-12-24,41.90999984741211,1.8964229492849372
CAT,2008-12-26,42.720001220703125,1.9327162401338693
CAT,2008-12-29,42.34000015258789,-0.8895155834665047
CAT,2008-12-30,43.65999984741211,3.117618540545841
CAT,2008-12-31,44.66999816894531,2.3133264431128175
CAT,2009-01-02,46.90999984741211,5.014555115930253
CAT,2009-01-05,46.08000183105469,-1.7693413324605056
CAT,2009-01-06,45.79999923706055,-0.6076444940708248
CAT,2009-01-07,43.66999816894531,-4.650657431434357
CAT,2009-01-08,44.02000045776367,0.8014708117557223
CAT,2009-01-09,43.20000076293945,-1.8627889284349108
CAT,2009-01-12,41.189998626708984,-4.652782640584618
CAT,2009-01-13,41.400001525878906,0.5098395391393673
CAT,2009-01-14,39.349998474121094,-4.951698010147099
CAT,2009-01-15,39.38999938964844,0.1016541730075371
CAT,2009-01-16,39.54999923706055,0.4061940845171863
CAT,2009-01-20,38.31999969482422,-3.1099862603379047
CAT,2009-01-21,39.54999923706055,3.209810939540425
CAT,2009-01-22,37.22999954223633,-5.865991756202737
CAT,2009-01-23,35.65999984741211,-4.217028509611187
CAT,2009-01-26,32.66999816894531,-8.38474955485392
CAT,2009-01-27,32.31999969482422,-1.0713146426000963
CAT,2009-01-28,33.0,2.103961360137885
CAT,2009-01-29,31.850000381469727,-3.4848473288796145
CAT,2009-01-30,30.850000381469727,-3.13971738782709
CAT,2009-02-02,30.290000915527344,-1.815233254514803
CAT,2009-02-03,29.989999771118164,-0.9904296313685279
CAT,2009-02-04,30.600000381469727,2.0340133878194333
CAT,2009-02-05,31.610000610351562,3.3006543016040446
CAT,2009-02-06,33.279998779296875,5.28313235273532
CAT,2009-02-09,32.720001220703125,-1.6826850334565435
CAT,2009-02-10,30.920000076293945,-5.5012257862333325
CAT,2009-02-11,31.1299991607666,0.6791690942900663
CAT,2009-02-12,31.020000457763672,-0.3533527335958353
CAT,2009-02-13,30.940000534057617,-0.25789788048191653
CAT,2009-02-17,28.979999542236328,-6.334844725241007
CAT,2009-02-18,28.440000534057617,-1.8633506442665704
CAT,2009-02-19,27.020000457763672,-4.99296782569838
CAT,2009-02-20,26.65999984741211,-1.3323486463825085
CAT,2009-02-23,25.1200008392334,-5.776440423829177
CAT,2009-02-24,26.040000915527344,3.6624205635258367
CAT,2009-02-25,25.030000686645508,-3.8786489760819665
CAT,2009-02-26,24.229999542236328,-3.196169086946976
CAT,2009-02-27,24.610000610351562,1.5683081935385035
CAT,2009-03-02,22.170000076293945,-9.914670757997845
CAT,2009-03-03,22.469999313354492,1.353176526965072
CAT,2009-03-04,25.440000534057617,13.217629334496594
CAT,2009-03-05,23.489999771118164,-7.665097177686386
CAT,2009-03-06,23.229999542236328,-1.1068549655820603
CAT,2009-03-09,23.920000076293945,2.9702993872344763
CAT,2009-03-10,26.510000228881836,10.827759800698011
CAT,2009-03-11,26.309999465942383,-0.7544351611191602
CAT,2009-03-12,27.020000457763672,2.6985975151400776
CAT,2009-03-13,26.780000686645508,-0.8882300779132879
CAT,2009-03-16,26.420000076293945,-1.3442890258441476
CAT,2009-03-17,26.829999923706055,1.55185407353573
CAT,2009-03-18,27.469999313354492,2.3853872212759697
CAT,2009-03-19,28.40999984741211,3.4219168458465843
CAT,2009-03-20,27.06999969482422,-4.71664962965479
CAT,2009-03-23,29.6299991607666,9.456961561886734
CAT,2009-03-24,29.399999618530273,-0.7762387740492205
CAT,2009-03-25,28.90999984741211,-1.6666659097822834
CAT,2009-03-26,30.780000686645508,6.4683529889426605
CAT,2009-03-27,30.350000381469727,-1.3970120064433433
CAT,2009-03-30,27.530000686645508,-9.29159690075647
CAT,2009-03-31,27.959999084472656,1.5619265786496639
CAT,2009-04-01,28.989999771118164,3.683836625078829
CAT,2009-04-02,31.540000915527344,8.79614061587426
CAT,2009-04-03,32.150001525878906,1.9340538764894388
CAT,2009-04-06,31.309999465942383,-2.612759004880205
CAT,2009-04-07,29.450000762939453,-5.940590018297998
CAT,2009-04-08,29.56999969482422,0.4074666511920011
CAT,2009-04-09,32.52000045776367,9.976330041882985
CAT,2009-04-13,33.15999984741211,1.968017775644415
CAT,2009-04-14,32.70000076293945,-1.387210755697743
CAT,2009-04-15,33.02000045776367,0.9785923160799737
CAT,2009-04-16,32.709999084472656,-0.9388291005251292
CAT,2009-04-17,32.290000915527344,-1.2840054439031912
CAT,2009-04-20,30.479999542236328,-5.60545469796081
CAT,2009-04-21,31.389999389648438,2.9855638486841807
CAT,2009-04-22,32.45000076293945,3.376876055756073
CAT,2009-04-23,32.45000076293945,0.0
CAT,2009-04-24,33.630001068115234,3.6363644913174786
CAT,2009-04-27,33.38999938964844,-0.7136534964143793
CAT,2009-04-28,32.779998779296875,-1.8268961410663476
CAT,2009-04-29,33.689998626708984,2.776082615313724
CAT,2009-04-30,35.58000183105469,5.609983025785392
CAT,2009-05-01,37.2599983215332,4.721743687523339
CAT,2009-05-04,38.47999954223633,3.274292205209428
CAT,2009-05-05,39.40999984741211,2.4168407386673696
CAT,2009-05-06,40.0,1.4970823518707377
CAT,2009-05-07,37.91999816894531,-5.200004577636719
CAT,2009-05-08,39.63999938964844,4.5358684170816455
CAT,2009-05-11,38.43000030517578,-3.052469987647466
CAT,2009-05-12,38.060001373291016,-0.9627867003553781
CAT,2009-05-13,36.08000183105469,-5.202310748274996
CAT,2009-05-14,36.06999969482422,-0.02772210566203137
CAT,2009-05-15,35.7400016784668,-0.9148822266410339
CAT,2009-05-18,37.779998779296875,5.707881939074366
CAT,2009-05-19,37.66999816894531,-0.2911609685171346
CAT,2009-05-20,37.29999923706055,-0.9822111756559337
CAT,2009-05-21,35.540000915527344,-4.718494256119188
CAT,2009-05-22,34.310001373291016,-3.4608877618203526
CAT,2009-05-26,35.0,2.0110714051038148
CAT,2009-05-27,35.04999923706055,0.14285496303012568
CAT,2009-05-28,34.59000015258789,-1.3124082581613017
CAT,2009-05-29,35.459999084472656,2.515174698025202
CAT,2009-06-01,37.54999923706055,5.893965613504681
CAT,2009-06-02,37.45000076293945,-0.2663075263724557
CAT,2009-06-03,36.65999984741211,-2.1094817074319816
CAT,2009-06-04,38.02000045776367,3.7097670922319192
CAT,2009-06-05,38.470001220703125,1.1835895779100714
CAT,2009-06-08,38.56999969482422,0.25993883792048145
CAT,2009-06-09,38.2400016784668,-0.8555821077740555
CAT,2009-06-10,37.619998931884766,-1.6213460234526078
CAT,2009-06-11,37.61000061035156,-0.026577144649331252
CAT,2009-06-12,37.72999954223633,0.3190612335479237
CAT,2009-06-15,36.119998931884766,-4.267163079472791
CAT,2009-06-16,35.560001373291016,-1.5503808835924837
CAT,2009-06-17,34.79999923706055,-2.1372387707535467
CAT,2009-06-18,34.08000183105469,-2.068958108594132
CAT,2009-06-19,33.650001525878906,-1.2617379168799014
CAT,2009-06-22,32.36000061035156,-3.8335835275824737
CAT,2009-06-23,33.0,1.977748385590905
CAT,2009-06-24,33.400001525878906,1.2121258359966802
CAT,2009-06-25,34.4900016784668,3.2634733616504263
CAT,2009-06-26,34.560001373291016,0.20295648424952795
CAT,2009-06-29,34.7400016784668,0.5208341956690177
CAT,2009-06-30,33.040000915527344,-4.8934964905116285
CAT,2009-07-01,33.189998626708984,0.4539882173887788
CAT,2009-07-02,31.739999771118164,-4.368782511560465
CAT,2009-07-06,31.700000762939453,-0.12602082062743714
CAT,2009-07-07,30.290000915527344,-4.447948938413093
CAT,2009-07-08,30.579999923706055,0.9574083836691116
CAT,2009-07-09,30.649999618530273,0.22890678547697885
CAT,2009-07-10,30.530000686645508,-0.3915136488687465
CAT,2009-07-13,31.799999237060547,4.15983793597019
CAT,2009-07-14,31.93000030517578,0.40880840010752983
CAT,2009-07-15,33.84000015258789,5.981834729586599
CAT,2009-07-16,34.150001525878906,0.9160797041760871
CAT,2009-07-17,33.9900016784668,-0.4685207621172749
CAT,2009-07-20,36.650001525878906,7.8258302914332
CAT,2009-07-21,39.459999084472656,7.667114438207001
CAT,2009-07-22,38.65999984741211,-2.027367601676766
CAT,2009-07-23,41.2599983215332,6.725293544705324
CAT,2009-07-24,42.0,1.7935087459288512
CAT,2009-07-27,42.86000061035156,2.047620500837044
CAT,2009-07-28,42.900001525878906,0.09332924628489003
CAT,2009-07-29,41.83000183105469,-2.494171694093661
CAT,2009-07-30,43.40999984741211,3.777188494370143
CAT,2009-07-31,44.060001373291016,1.4973543611234374
CAT,2009-08-03,45.119998931884766,2.4058046426578494
CAT,2009-08-04,47.88999938964844,6.139185557041782
CAT,2009-08-05,46.63999938964844,-2.6101482896869532
CAT,2009-08-06,47.13999938964844,1.0720411804099994
CAT,2009-08-07,47.779998779296875,1.3576567626960578
CAT,2009-08-10,47.150001525878906,-1.318537608860193
CAT,2009-08-11,46.279998779296875,-1.845180738975205
CAT,2009-08-12,47.58000183105469,2.8089954322543464
CAT,2009-08-13,47.16999816894531,-0.8617142629905761
CAT,2009-08-14,46.0,-2.4803862929034137
CAT,2009-08-17,43.95000076293945,-4.456520080566406
CAT,2009-08-18,45.11000061035156,2.639362519397892
CAT,2009-08-19,45.16999816894531,0.13300278825529865
CAT,2009-08-20,45.5,0.7305774727295988
CAT,2009-08-21,47.29999923706055,3.9560422792539462
CAT,2009-08-24,47.560001373291016,0.549687400474097
CAT,2009-08-25,47.83000183105469,0.5677048990063716
CAT,2009-08-26,47.25,-1.2126318395373925
CAT,2009-08-27,47.08000183105469,-0.3597844845403486
CAT,2009-08-28,46.709999084472656,-0.7859021499399543
CAT,2009-08-31,45.310001373291016,-2.9972120287346082
CAT,2009-09-01,43.84000015258789,-3.2443195236132816
CAT,2009-09-02,43.5099983215332,-0.7527414003332455
CAT,2009-09-03,45.040000915527344,3.51643910139372
CAT,2009-09-04,46.11000061035156,2.375665348744116
CAT,2009-09-08,46.970001220703125,1.8651064822551744
CAT,2009-09-09,48.40999984741211,3.0657836689053974
CAT,2009-09-10,48.689998626708984,0.5783903742603291
CAT,2009-09-11,48.529998779296875,-0.3286092666355933
CAT,2009-09-14,48.77000045776367,0.49454293118420534
CAT,2009-09-15,51.70000076293945,6.007792244564869
CAT,2009-09-16,52.619998931884766,1.7794935306941095
CAT,2009-09-17,53.88999938964844,2.4135318957487106
CAT,2009-09-18,53.41999816894531,-0.8721492410953768
CAT,2009-09-21,52.459999084472656,-1.7970780931825914
CAT,2009-09-22,54.34000015258789,3.583684904546036
CAT,2009-09-23,53.13999938964844,-2.2083193956014435
CAT,2009-09-24,51.849998474121094,-2.4275516190138235
CAT,2009-09-25,51.20000076293945,-1.2536118231634363
CAT,2009-09-28,52.18000030517578,1.9140615774085878
CAT,2009-09-29,51.599998474121094,-1.1115404899626924
CAT,2009-09-30,51.33000183105469,-0.5232493237413927
CAT,2009-10-01,49.45000076293945,-3.662577442141901
CAT,2009-10-02,48.83000183105469,-1.2537895294623014
CAT,2009-10-05,50.75,3.9320051135534495
CAT,2009-10-06,51.70000076293945,1.8719226855949733
CAT,2009-10-07,51.900001525878906,0.3868486653540337
CAT,2009-10-08,53.09000015258789,2.2928681921437155
CAT,2009-10-09,53.63999938964844,1.0359752033900493
CAT,2009-10-12,53.04999923706055,-1.0999257257667816
CAT,2009-10-13,52.7400016784668,-0.5843497889764127
CAT,2009-10-14,54.5099983215332,3.3560799900184346
CAT,2009-10-15,54.77000045776367,0.47698063517964684
CAT,2009-10-16,54.56999969482422,-0.3651648005621011
CAT,2009-10-19,57.849998474121094,6.010626347150172
CAT,2009-10-20,59.61000061035156,3.0423546804721147
CAT,2009-10-21,58.400001525878906,-2.029859204971274
CAT,2009-10-22,58.7400016784668,0.5821920268910041
CAT,2009-10-23,57.599998474121094,-1.9407612730178214
CAT,2009-10-26,57.06999969482422,-0.9201367939879357
CAT,2009-10-27,56.689998626708984,-0.6658508325692147
CAT,2009-10-28,54.43000030517578,-3.9865908913048087
CAT,2009-10-29,57.25,5.180965789111092
CAT,2009-10-30,55.060001373291016,-3.825325112155431
CAT,2009-11-02,55.4900016784668,0.7809667534522946
CAT,2009-11-03,56.459999084472656,1.748057986421503
CAT,2009-11-04,56.220001220703125,-0.42507592571947583
CAT,2009-11-05,57.9900016784668,3.1483465302947433
CAT,2009-11-06,57.599998474121094,-0.6725352527287898
CAT,2009-11-09,60.0,4.166669426141034
CAT,2009-11-10,59.959999084472656,-0.06666819254557144
CAT,2009-11-11,60.060001373291016,0.16678167168995284
CAT,2009-11-12,58.56999969482422,-2.480855218776945
CAT,2009-11-13,58.779998779296875,0.35854376910848806
CAT,2009-11-16,60.400001525878906,2.7560441990900797
CAT,2009-11-17,59.880001068115234,-0.8609278884552207
CAT,2009-11-18,59.40999984741211,-0.7849051641941052
CAT,2009-11-19,58.61000061035156,-1.3465733699970617
CAT,2009-11-20,57.95000076293945,-1.126087426273703
CAT,2009-11-23,58.13999938964844,0.32786647835645333
CAT,2009-11-24,58.0,-0.24079702634699496
CAT,2009-11-25,59.040000915527344,1.79310502677128
CAT,2009-11-27,57.45000076293945,-2.6930896475811594
CAT,2009-11-30,58.38999938964844,1.636202983856827
CAT,2009-12-01,59.68000030517578,2.2092840024177773
CAT,2009-12-02,58.939998626708984,-1.2399491868008927
CAT,2009-12-03,58.20000076293945,-1.2555104869551137
CAT,2009-12-04,58.29999923706055,0.1718186818045142
CAT,2009-12-07,57.560001373291016,-1.2692930934021796
CAT,2009-12-08,56.380001068115234,-2.0500352276282663
CAT,2009-12-09,56.18000030517578,-0.35473706837610974
CAT,2009-12-10,56.939998626708984,1.3527915938141843
CAT,2009-12-11,57.5099983215332,1.0010532289631113
CAT,2009-12-14,58.29999923706055,1.37367577566343
CAT,2009-12-15,58.20000076293945,-0.1715239715775585
CAT,2009-12-16,58.22999954223633,0.05154429364884194
CAT,2009-12-17,57.529998779296875,-1.2021308061864522
CAT,2009-12-18,57.189998626708984,-0.5909962798578139
CAT,2009-12-21,57.599998474121094,0.7169083008521593
CAT,2009-12-22,57.88999938964844,0.5034738250169202
CAT,2009-12-23,58.31999969482422,0.7427885812910651
CAT,2009-12-24,58.33000183105469,0.017150439442392695
CAT,2009-12-28,58.5099983215332,0.308583035878951
CAT,2009-12-29,58.18000030517578,-0.56400277871137
CAT,2009-12-30,58.04999923706055,-0.22344631734845244
CAT,2009-12-31,56.9900016784668,-1.8260078768735255
CAT,2010-01-04,58.54999923706055,2.737317972712372
CAT,2010-01-05,59.25,1.1955606696171683
CAT,2010-01-06,59.43000030517578,0.30379798341904074
CAT,2010-01-07,59.66999816894531,0.40383284963341204
CAT,2010-01-08,60.34000015258789,1.1228456581238389
CAT,2010-01-11,64.12999725341797,6.281069093877911
CAT,2010-01-12,62.2400016784668,-2.9471318507665156
CAT,2010-01-13,62.33000183105469,0.1446017836773672
CAT,2010-01-14,61.97999954223633,-0.5615310100054893
CAT,2010-01-15,60.119998931884766,-3.000969061130865
CAT,2010-01-19,60.93000030517578,1.3473076974082066
CAT,2010-01-20,59.7599983215332,-1.920239582771166
CAT,2010-01-21,56.849998474121094,-4.8694777930801125
CAT,2010-01-22,54.25,-4.573436312939649
CAT,2010-01-25,55.13999938964844,1.6405518703197064
CAT,2010-01-26,55.849998474121094,1.2876298373807105
CAT,2010-01-27,53.439998626708984,-4.315129656679972
CAT,2010-01-28,51.86000061035156,-2.9565831904190043
CAT,2010-01-29,52.2400016784668,0.7327440486751158
CAT,2010-02-01,52.939998626708984,1.3399634872728772
CAT,2010-02-02,53.54999923706055,1.1522490105313477
CAT,2010-02-03,53.38999938964844,-0.2987859004512927
CAT,2010-02-04,51.400001525878906,-3.7272857960649497
CAT,2010-02-05,51.75,0.6809308632897082
CAT,2010-02-08,50.779998779296875,-1.874398494112317
CAT,2010-02-09,53.529998779296875,5.415518050625034
CAT,2010-02-10,53.150001525878906,-0.7098771942526838
CAT,2010-02-11,56.150001525878906,5.6444024720098795
CAT,2010-02-12,56.20000076293945,0.0890458338411726
CAT,2010-02-16,57.119998931884766,1.6370073958290599
CAT,2010-02-17,57.5,0.6652679888323965
CAT,2010-02-18,57.810001373291016,0.5391328231148185
CAT,2010-02-19,58.25,0.7611116005132423
CAT,2010-02-22,58.029998779296875,-0.3776844990611594
CAT,2010-02-23,56.65999984741211,-2.3608460463616865
CAT,2010-02-24,56.959999084472656,0.5294727106750052
CAT,2010-02-25,56.790000915527344,-0.29845184634431643
CAT,2010-02-26,57.04999923706055,0.4578241192845445
CAT,2010-03-01,57.849998474121094,1.4022773843279213
CAT,2010-03-02,58.150001525878906,0.5185878300273616
CAT,2010-03-03,58.56999969482422,0.7222668236017027
CAT,2010-03-04,58.45000076293945,-0.20488122333961467
CAT,2010-03-05,59.22999954223633,1.3344718034485226
CAT,2010-03-08,58.90999984741211,-0.5402662456480911
CAT,2010-03-09,59.18000030517578,0.4583270386403493
CAT,2010-03-10,58.779998779296875,-0.6759065965126765
CAT,2010-03-11,58.900001525878906,0.20415574868011266
CAT,2010-03-12,60.36000061035156,2.4787759705425128
CAT,2010-03-15,59.470001220703125,-1.4744853887489917
CAT,2010-03-16,59.45000076293945,-0.033631170931791576
CAT,2010-03-17,60.220001220703125,1.295206808884819
CAT,2010-03-18,59.77000045776367,-0.7472612982690308
CAT,2010-03-19,59.369998931884766,-0.6692346040076846
CAT,2010-03-22,59.95000076293945,0.9769274742957634
CAT,2010-03-23,62.40999984741211,4.103417936890841
CAT,2010-03-24,62.060001373291016,-0.5608051193347396
CAT,2010-03-25,62.13999938964844,0.12890430967964495
CAT,2010-03-26,62.439998626708984,0.48277959447569074
CAT,2010-03-29,63.47999954223633,1.6656004779002087
CAT,2010-03-30,63.15999984741211,-0.5040953010897686
CAT,2010-03-31,62.849998474121094,-0.49081914825830353
CAT,2010-04-01,63.9900016784668,1.8138476245390889
CAT,2010-04-05,64.98999786376953,1.562738176391143
CAT,2010-04-06,65.29000091552734,0.4616141892890502
CAT,2010-04-07,64.47000122070312,-1.2559345739405647
CAT,2010-04-08,64.4800033569336,0.015514403662297838
CAT,2010-04-09,65.2699966430664,1.2251756281086879
CAT,2010-04-12,66.7300033569336,2.2368726657844507
CAT,2010-04-13,66.19000244140625,-0.8092325616093854
CAT,2010-04-14,67.27999877929688,1.6467688437623584
CAT,2010-04-15,68.22000122070312,1.397149908533457
CAT,2010-04-16,66.87999725341797,-1.9642391429311457
CAT,2010-04-19,66.98999786376953,0.16447460357205124
CAT,2010-04-20,67.5,0.7613108710162964
CAT,2010-04-21,67.75,0.37037037037037646
CAT,2010-04-22,67.51000213623047,-0.3542403893277202
CAT,2010-04-23,68.77999877929688,1.8811977527472878
CAT,2010-04-26,71.6500015258789,4.1727286965959065
CAT,2010-04-27,68.52999877929688,-4.354504787351798
CAT,2010-04-28,68.97000122070312,0.6420581486121124
CAT,2010-04-29,70.75,2.5808304303212903
CAT,2010-04-30,68.08999633789062,-3.7597224906139592
CAT,2010-05-03,69.94000244140625,2.7170013262082238
CAT,2010-05-04,66.69999694824219,-4.6325498714107844
CAT,2010-05-05,65.95999908447266,-1.1094421253778353
CAT,2010-05-06,63.5,-3.729531714095724
CAT,2010-05-07,62.099998474121094,-2.2047268124077313
CAT,2010-05-10,66.69000244140625,7.391310917983263
CAT,2010-05-11,66.06999969482422,-0.9296786982827987
CAT,2010-05-12,68.1500015258789,3.1481789627094914
CAT,2010-05-13,66.91000366210938,-1.8195125986881444
CAT,2010-05-14,64.87999725341797,-3.0339355815055535
CAT,2010-05-17,63.779998779296875,-1.6954354511214853
CAT,2010-05-18,63.189998626708984,-0.9250551330825751
CAT,2010-05-19,61.439998626708984,-2.7694256022033126
CAT,2010-05-20,58.66999816894531,-4.508464387496758
CAT,2010-05-21,60.09000015258789,2.4203204839951864
CAT,2010-05-24,59.220001220703125,-1.447826476411318
CAT,2010-05-25,59.209999084472656,-0.01688979402953983
CAT,2010-05-26,59.72999954223633,0.878230815409764
CAT,2010-05-27,62.060001373291016,3.900890421750458
CAT,2010-05-28,60.7599983215332,-2.094751890091484
CAT,2010-06-01,59.27000045776367,-2.4522677829658224
CAT,2010-06-02,60.86000061035156,2.682639008449028
CAT,2010-06-03,61.11000061035156,0.4107788325547146
CAT,2010-06-04,57.7599983215332,-5.481921543707024
CAT,2010-06-07,55.83000183105469,-3.341406763439958
CAT,2010-06-08,56.61000061035156,1.3970961019438954
CAT,2010-06-09,56.810001373291016,0.35329581484384587
CAT,2010-06-10,59.95000076293945,5.527194708227379
CAT,2010-06-11,60.22999954223633,0.46705383775402787
CAT,2010-06-14,61.0,1.2784334444892576
CAT,2010-06-15,63.459999084472656,4.03278538438141
CAT,2010-06-16,64.38999938964844,1.4654905745237201
CAT,2010-06-17,64.94999694824219,0.8696964806677476
CAT,2010-06-18,65.8499984741211,1.385683707723806
CAT,2010-06-21,66.06999969482422,0.33409449628094556
CAT,2010-06-22,64.11000061035156,-2.9665492561311457
CAT,2010-06-23,64.33000183105469,0.34316209422653454
CAT,2010-06-24,63.369998931884766,-1.4923097650317296
CAT,2010-06-25,64.70999908447266,2.1145655281266995
CAT,2010-06-28,64.4000015258789,-0.479056657363075
CAT,2010-06-29,60.849998474121094,-5.512426968392625
CAT,2010-06-30,60.06999969482422,-1.281838617676545
CAT,2010-07-01,59.970001220703125,-0.16646990948746554
CAT,2010-07-02,59.18000030517578,-1.3173268291590712
CAT,2010-07-06,59.810001373291016,1.0645506334344024
CAT,2010-07-07,62.18000030517578,3.9625461920539617
CAT,2010-07-08,63.16999816894531,1.5921483739316233
CAT,2010-07-09,64.72000122070312,2.4537012770087463
CAT,2010-07-12,64.27999877929688,-0.6798554281632119
CAT,2010-07-13,66.79000091552734,3.9047949344997335
CAT,2010-07-14,66.69999694824219,-0.13475664927596886
CAT,2010-07-15,66.51000213623047,-0.2848498061538862
CAT,2010-07-16,63.939998626708984,-3.8640857419571573
CAT,2010-07-19,64.80000305175781,1.3450178972784554
CAT,2010-07-20,66.43000030517578,2.515427741748777
CAT,2010-07-21,66.87000274658203,0.6623550193962213
CAT,2010-07-22,68.0,1.6898417930388376
CAT,2010-07-23,69.30999755859375,1.9264669979319748
CAT,2010-07-26,69.98999786376953,0.9810998833190254
CAT,2010-07-27,69.18000030517578,-1.157304733985498
CAT,2010-07-28,69.72000122070312,0.7805737397300172
CAT,2010-07-29,69.4000015258789,-0.45897832647943115
CAT,2010-07-30,69.75,0.5043205568094677
CAT,2010-08-02,71.05000305175781,1.8638036584341489
CAT,2010-08-03,70.37000274658203,-0.9570728725802002
CAT,2010-08-04,71.12000274658203,1.0657950415334128
CAT,2010-08-05,71.95999908447266,1.181097167394296
CAT,2010-08-06,71.55999755859375,-0.5558664966203719
CAT,2010-08-09,72.06999969482422,0.7126916624233814
CAT,2010-08-10,71.41999816894531,-0.901903050688635
CAT,2010-08-11,68.70999908447266,-3.794454150029669
CAT,2010-08-12,67.5,-1.7610232871420495
CAT,2010-08-13,68.01000213623047,0.7555587203414316
CAT,2010-08-16,68.48999786376953,0.7057722577005432
CAT,2010-08-17,69.73999786376953,1.8250840107869815
CAT,2010-08-18,69.75,0.014342036904002597
CAT,2010-08-19,69.29000091552734,-0.6594968953013036
CAT,2010-08-20,68.86000061035156,-0.6205806025316729
CAT,2010-08-23,66.83999633789062,-2.9334944155624543
CAT,2010-08-24,65.04000091552734,-2.692991503566089
CAT,2010-08-25,64.69999694824219,-0.5227613199556225
CAT,2010-08-26,63.95000076293945,-1.1591904492711302
CAT,2010-08-27,65.9000015258789,3.0492583888591884
CAT,2010-08-30,64.47000122070312,-2.169954889324577
CAT,2010-08-31,65.16000366210938,1.0702690062687203
CAT,2010-09-01,68.16000366210938,4.604051306621559
CAT,2010-09-02,68.54000091552734,0.5575076775255594
CAT,2010-09-03,70.08000183105469,2.2468644513520264
CAT,2010-09-07,69.69999694824219,-0.5422443962381673
CAT,2010-09-08,70.73999786376953,1.4921104175938948
CAT,2010-09-09,70.63999938964844,-0.14136058402726137
CAT,2010-09-10,71.26000213623047,0.8776935899476923
CAT,2010-09-13,72.23999786376953,1.3752395427459652
CAT,2010-09-14,71.83000183105469,-0.5675471274071975
CAT,2010-09-15,72.12999725341797,0.4176464077905395
CAT,2010-09-16,72.0,-0.18022633906562557
CAT,2010-09-17,73.18000030517578,1.6388893127441406
CAT,2010-09-20,74.75,2.145394490676411
CAT,2010-09-21,76.38999938964844,2.193979116586542
CAT,2010-09-22,76.18000030517578,-0.2749038959949379
CAT,2010-09-23,76.26000213623047,0.10501684265451505
CAT,2010-09-24,79.7300033569336,4.550224394833258
CAT,2010-09-27,79.54000091552734,-0.23830732899339235
CAT,2010-09-28,79.66999816894531,0.16343632376372152
CAT,2010-09-29,79.98999786376953,0.401656460623534
CAT,2010-09-30,78.68000030517578,-1.6377017046866227
CAT,2010-10-01,78.22000122070312,-0.5846455041795373
CAT,2010-10-04,77.2699966430664,-1.2145289731666176
CAT,2010-10-05,79.4000015258789,2.756574317780336
CAT,2010-10-06,79.08000183105469,-0.4030222779276893
CAT,2010-10-07,78.73999786376953,-0.4299493669860266
CAT,2010-10-08,80.37000274658203,2.070110397555025
CAT,2010-10-11,79.9800033569336,-0.4852549164122366
CAT,2010-10-12,79.33999633789062,-0.8002087924237178
CAT,2010-10-13,80.29000091552734,1.1973841964787457
CAT,2010-10-14,79.91000366210938,-0.4732809180283404
CAT,2010-10-15,79.75,-0.20022982702633252
CAT,2010-10-18,80.23999786376953,0.6144173840370248
CAT,2010-10-19,78.55000305175781,-2.1061750461172424
CAT,2010-10-20,80.31999969482422,2.2533374593252775
CAT,2010-10-21,78.88999938964844,-1.7803788727702496
CAT,2010-10-22,78.33000183105469,-0.7098460678492957
CAT,2010-10-25,79.05000305175781,0.9191895874789413
CAT,2010-10-26,78.6500015258789,-0.5060107658908075
CAT,2010-10-27,78.22000122070312,-0.5467263786820054
CAT,2010-10-28,77.73999786376953,-0.6136580790624513
CAT,2010-10-29,78.5999984741211,1.1062524234418003
CAT,2010-11-01,79.2699966430664,0.8524149897609856
CAT,2010-11-02,79.75,0.6055296799051701
CAT,2010-11-03,79.87999725341797,0.16300596039870996
CAT,2010-11-04,83.18000030517578,4.131200757667286
CAT,2010-11-05,83.54000091552734,0.43279707745944584
CAT,2010-11-08,83.12000274658203,-0.5027509747934977
CAT,2010-11-09,81.91000366210938,-1.4557255106953382
CAT,2010-11-10,82.45999908447266,0.6714630665041854
CAT,2010-11-11,82.44000244140625,-0.024250113131729645
CAT,2010-11-12,81.04000091552734,-1.698206555578341
CAT,2010-11-15,81.81999969482422,0.9624861432441456
CAT,2010-11-16,80.37000274658203,-1.7721791171479429
CAT,2010-11-17,81.16999816894531,0.995390562428855
CAT,2010-11-18,83.11000061035156,2.390048645028142
CAT,2010-11-19,83.97000122070312,1.0347739189457306
CAT,2010-11-22,84.0,0.03572559111679752
CAT,2010-11-23,82.62999725341797,-1.630955650692889
CAT,2010-11-24,84.69000244140625,2.4930476297493342
CAT,2010-11-26,84.12999725341797,-0.6612411994860068
CAT,2010-11-29,83.66999816894531,-0.5467717811603379
CAT,2010-11-30,84.5999984741211,1.1115098906754328
CAT,2010-12-01,87.44999694824219,3.3687925833626453
CAT,2010-12-02,88.62000274658203,1.3379140527955968
CAT,2010-12-03,89.37999725341797,0.8575879973838685
CAT,2010-12-06,89.19999694824219,-0.20138768259908568
CAT,2010-12-07,90.3499984741211,1.2892394228961601
CAT,2010-12-08,89.62000274658203,-0.8079642942641074
CAT,2010-12-09,89.66999816894531,0.05578600851492421
CAT,2010-12-10,89.94000244140625,0.3011088189744715
CAT,2010-12-13,91.62999725341797,1.8790246454715387
CAT,2010-12-14,92.08999633789062,0.5020180053050272
CAT,2010-12-15,93.12000274658203,1.1184780645578263
CAT,2010-12-16,93.19999694824219,0.08590442364768691
CAT,2010-12-17,92.58999633789062,-0.6545071140831915
CAT,2010-12-20,93.30000305175781,0.7668287525103068
CAT,2010-12-21,94.62999725341797,1.4255028490431476
CAT,2010-12-22,94.56999969482422,-0.06340226179345487
CAT,2010-12-23,94.44999694824219,-0.12689303898623105
CAT,2010-12-27,94.06999969482422,-0.4023263797734211
CAT,2010-12-28,93.69000244140625,-0.4039515835555729
CAT,2010-12-29,93.77999877929688,0.09605756809207833
CAT,2010-12-30,93.87000274658203,0.0959735214936197
CAT,2010-12-31,93.66000366210938,-0.22371266467263728
CAT,2011-01-03,94.1500015258789,0.5231666075278696
CAT,2011-01-04,93.70999908447266,-0.4673419376263199
CAT,2011-01-05,94.5199966430664,0.8643662005199726
CAT,2011-01-06,93.54000091552734,-1.036813121396729
CAT,2011-01-07,93.7300033569336,0.2031242672082545
CAT,2011-01-10,93.38999938964844,-0.3627482717464381
CAT,2011-01-11,93.94999694824219,0.5996333250386732
CAT,2011-01-12,93.48999786376953,-0.4896211808565254
CAT,2011-01-13,94.13999938964844,0.6952631733140757
CAT,2011-01-14,94.01000213623047,-0.13808928644656326
CAT,2011-01-18,96.2300033569336,2.3614521542996147
CAT,2011-01-19,95.54000091552734,-0.7170346226082036
CAT,2011-01-20,93.61000061035156,-2.0200965948097616
CAT,2011-01-21,92.75,-0.9187059125565944
CAT,2011-01-24,94.56999969482422,1.962263821912913
CAT,2011-01-25,94.38999938964844,-0.19033552475059556
CAT,2011-01-26,95.75,1.440831252405661
CAT,2011-01-27,96.62999725341797,0.919057183726335
CAT,2011-01-28,95.68000030517578,-0.9831284024056863
CAT,2011-01-31,97.01000213623047,1.3900520765181668
CAT,2011-02-01,98.01000213623047,1.0308215420876898
CAT,2011-02-02,99.08999633789062,1.1019224345684586
CAT,2011-02-03,98.93000030517578,-0.1614653735269811
CAT,2011-02-04,99.58999633789062,0.6671343684210074
CAT,2011-02-07,100.47000122070312,0.8836277891072664
CAT,2011-02-08,100.61000061035156,0.13934446894341423
CAT,2011-02-09,99.79000091552734,-0.815028018934183
CAT,2011-02-10,100.5999984741211,0.8117021256262014
CAT,2011-02-11,103.54000091552734,2.9224676799200378
CAT,2011-02-14,103.26000213623047,-0.27042570680032574
CAT,2011-02-15,103.0,-0.251793657613375
CAT,2011-02-16,103.55000305175781,0.533983545395933
CAT,2011-02-17,103.36000061035156,-0.18348859083208158
CAT,2011-02-18,105.86000061035156,2.4187306358719463
CAT,2011-02-22,102.01000213623047,-3.6368774342748544
CAT,2011-02-23,100.0199966430664,-1.950794482394469
CAT,2011-02-24,100.56999969482422,0.5498930915990297
CAT,2011-02-25,102.0,1.421895505135784
CAT,2011-02-28,102.93000030517578,0.9117650050743054
CAT,2011-03-01,99.86000061035156,-2.982609235132627
CAT,2011-03-02,100.97000122070312,1.1115567830634498
CAT,2011-03-03,104.25,3.2484884021416915
CAT,2011-03-04,103.04000091552734,-1.1606705846260446
CAT,2011-03-07,102.12999725341797,-0.8831557201318341
CAT,2011-03-08,104.12999725341797,1.958288508553796
CAT,2011-03-09,102.36000061035156,-1.6997951500553832
CAT,2011-03-10,98.38999938964844,-3.8784693210539567
CAT,2011-03-11,100.0199966430664,1.6566696448109264
CAT,2011-03-14,102.0999984741211,2.079585983668264
CAT,2011-03-15,100.75,-1.3222316300653736
CAT,2011-03-16,100.4000015258789,-0.34739302642292635
CAT,2011-03-17,103.12000274658203,2.709164521279428
CAT,2011-03-18,105.05999755859375,1.881298254790842
CAT,2011-03-21,107.58999633789062,2.408146619160023
CAT,2011-03-22,106.79000091552734,-0.7435592988133011
CAT,2011-03-23,106.76000213623047,-0.028091374697714055
CAT,2011-03-24,108.37000274658203,1.508055993008628
CAT,2011-03-25,109.08999633789062,0.6643845834278128
CAT,2011-03-28,109.4000015258789,0.28417379997711656
CAT,2011-03-29,110.54000091552734,1.0420469595503246
CAT,2011-03-30,111.52999877929688,0.8956014615252972
CAT,2011-03-31,111.3499984741211,-0.16139182923509132
CAT,2011-04-01,113.12000274658203,1.5895862565928232
CAT,2011-04-04,113.37999725341797,0.22983955138189405
CAT,2011-04-05,112.30999755859375,-0.9437288064425009
CAT,2011-04-06,111.0,-1.166412240290815
CAT,2011-04-07,109.8499984741211,-1.0360374107017178
CAT,2011-04-08,109.81999969482422,-0.027308857272256848
CAT,2011-04-11,109.06999969482422,-0.6829357148826709
CAT,2011-04-12,106.56999969482422,-2.2921059933941113
CAT,2011-04-13,107.62999725341797,0.994649114787638
CAT,2011-04-14,107.58000183105469,-0.04645119728616809
CAT,2011-04-15,107.20999908447266,-0.34393264573753246
CAT,2011-04-18,103.9000015258789,-3.0873963127130977
CAT,2011-04-19,106.0999984741211,2.1174176284244117
CAT,2011-04-20,108.27999877929688,2.054665727170124
CAT,2011-04-21,109.41999816894531,1.052825454839601
CAT,2011-04-25,108.8499984741211,-0.5209282620752154
CAT,2011-04-26,111.94000244140625,2.838772632614961
CAT,2011-04-27,112.61000061035156,0.5985332806259347
CAT,2011-04-28,112.63999938964844,0.02663953390842355
CAT,2011-04-29,115.41000366210938,2.459165738166269
CAT,2011-05-02,114.37000274658203,-0.9011358483032361
CAT,2011-05-03,113.2699966430664,-0.9617959929169473
CAT,2011-05-04,110.7699966430664,-2.2071158065608
CAT,2011-05-05,109.38999938964844,-1.2458222399922336
CAT,2011-05-06,110.33999633789062,0.8684495415876903
CAT,2011-05-09,111.66000366210938,1.1963090157956158
CAT,2011-05-10,112.87000274658203,1.0836459294181866
CAT,2011-05-11,109.9800033569336,-2.5604671917454636
CAT,2011-05-12,108.62999725341797,-1.2275014205393897
CAT,2011-05-13,106.33000183105469,-2.117274675978986
CAT,2011-05-16,106.08999633789062,-0.2257175670375755
CAT,2011-05-17,102.08000183105469,-3.7798045482670517
CAT,2011-05-18,105.25,3.105405674063122
CAT,2011-05-19,105.30000305175781,0.04750883777464576
CAT,2011-05-20,104.33000183105469,-0.921178720409288
CAT,2011-05-23,101.88999938964844,-2.338735165899286
CAT,2011-05-24,101.55000305175781,-0.3336896063669714
CAT,2011-05-25,103.25,1.6740491355531795
CAT,2011-05-26,104.19000244140625,0.9104139868341354
CAT,2011-05-27,104.5999984741211,0.39350803638324994
CAT,2011-05-31,105.80000305175781,1.1472319265220632
CAT,2011-06-01,101.23999786376953,-4.310023682851416
CAT,2011-06-02,102.19000244140625,0.9383688242615928
CAT,2011-06-03,101.0999984741211,-1.066644428265029
CAT,2011-06-06,99.86000061035156,-1.2265063130410758
CAT,2011-06-07,99.87999725341797,0.02002467749266934
CAT,2011-06-08,98.04000091552734,-1.8422070369326748
CAT,2011-06-09,99.26000213623047,1.2443912783663524
CAT,2011-06-10,96.79000091552734,-2.4884154418142623
CAT,2011-06-13,95.44000244140625,-1.3947705975323799
CAT,2011-06-14,97.86000061035156,2.5356224927079563
CAT,2011-06-15,95.6500015258789,-2.258327274360228
CAT,2011-06-16,95.45999908447266,-0.19864342747014652
CAT,2011-06-17,95.94999694824219,0.5133017687711572
CAT,2011-06-20,98.18000030517578,2.3241307221057106
CAT,2011-06-21,101.38999938964844,3.2695040481716564
CAT,2011-06-22,100.1500015258789,-1.2229981963054692
CAT,2011-06-23,100.55000305175781,0.39940241616027716
CAT,2011-06-24,100.01000213623047,-0.5370471398686849
CAT,2011-06-27,100.80000305175781,0.7899219064621432
CAT,2011-06-28,103.83999633789062,3.0158662639840017
CAT,2011-06-29,103.36000061035156,-0.4622455166284678
CAT,2011-06-30,106.45999908447266,2.9992245122051786
CAT,2011-07-01,108.62000274658203,2.028934511257585
CAT,2011-07-05,108.43000030517578,-0.17492398876985948
CAT,2011-07-06,110.08000183105469,1.5217204844000687
CAT,2011-07-07,111.62999725341797,1.4080626785800243
CAT,2011-07-08,110.41000366210938,-1.0928904607414913
CAT,2011-07-11,108.16000366210938,-2.0378588220010707
CAT,2011-07-12,106.93000030517578,-1.1372072071817896
CAT,2011-07-13,108.63999938964844,1.599176170945804
CAT,2011-07-14,107.58000183105469,-0.9756973164110172
CAT,2011-07-15,109.36000061035156,1.6545814733227138
CAT,2011-07-18,107.80000305175781,-1.426479105602796
CAT,2011-07-19,109.63999938964844,1.7068611185541371
CAT,2011-07-20,110.30999755859375,0.6110891760991555
CAT,2011-07-21,111.5999984741211,1.1694324576901005
CAT,2011-07-22,105.1500015258789,-5.779567236945682
CAT,2011-07-25,105.66000366210938,0.4850234225673766
CAT,2011-07-26,105.19999694824219,-0.4353650368385753
CAT,2011-07-27,101.33999633789062,-3.669202207534916
CAT,2011-07-28,99.63999938964844,-1.6775182649247489
CAT,2011-07-29,98.79000091552734,-0.8530695296344981
CAT,2011-08-01,100.72000122070312,1.9536393230991767
CAT,2011-08-02,97.18000030517578,-3.5146950681328004
CAT,2011-08-03,96.27999877929688,-0.926118052122471
CAT,2011-08-04,89.55000305175781,-6.990024732931566
CAT,2011-08-05,90.98999786376953,1.6080343528066976
CAT,2011-08-08,82.5999984741211,-9.220793039483265
CAT,2011-08-09,87.4800033569336,5.907996335304322
CAT,2011-08-10,83.51000213623047,-4.538181376725414
CAT,2011-08-11,87.25,4.478502895579428
CAT,2011-08-12,89.80999755859375,2.9340946230300924
CAT,2011-08-15,91.37000274658203,1.7370061578840357
CAT,2011-08-16,89.3499984741211,-2.21079589771217
CAT,2011-08-17,87.63999938964844,-1.913821056155851
CAT,2011-08-18,83.33000183105469,-4.917842981070153
CAT,2011-08-19,79.97000122070312,-4.032161930301781
CAT,2011-08-22,79.88999938964844,-0.10003980221769959
CAT,2011-08-23,82.9800033569336,3.8678232455782613
CAT,2011-08-24,85.4000015258789,2.916363064648042
CAT,2011-08-25,83.25,-2.517566144571304
CAT,2011-08-26,85.16000366210938,2.2942986932244835
CAT,2011-08-29,88.1500015258789,3.5110353865565713
CAT,2011-08-30,89.83000183105469,1.9058426274474627
CAT,2011-08-31,91.0,1.3024581377007571
CAT,2011-09-01,88.55000305175781,-2.69230433872768
CAT,2011-09-02,85.37999725341797,-3.5799047872273504
CAT,2011-09-06,85.69999694824219,0.374794688590141
CAT,2011-09-07,88.69000244140625,3.488921353135921
CAT,2011-09-08,87.04000091552734,-1.8604143426075526
CAT,2011-09-09,83.95999908447266,-3.5386050076491204
CAT,2011-09-12,83.87000274658203,-0.1071895412958268
CAT,2011-09-13,85.0199966430664,1.3711623450867627
CAT,2011-09-14,85.44999694824219,0.5057637287155137
CAT,2011-09-15,86.5999984741211,1.345818100585161
CAT,2011-09-16,85.9000015258789,-0.8083105780323674
CAT,2011-09-19,84.5999984741211,-1.5133911858734472
CAT,2011-09-20,83.66000366210938,-1.111104998777579
CAT,2011-09-21,79.36000061035156,-5.139855203837785
CAT,2011-09-22,73.9000015258789,-6.880039116028513
CAT,2011-09-23,73.86000061035156,-0.05412843667308431
CAT,2011-09-26,76.8499984741211,4.048196370242763
CAT,2011-09-27,77.66999816894531,1.0670132870599147
CAT,2011-09-28,75.08000183105469,-3.334616195376938
CAT,2011-09-29,75.38999938964844,0.41288965241543796
CAT,2011-09-30,73.83999633789062,-2.0559796581861245
CAT,2011-10-03,70.55000305175781,-4.4555707601580234
CAT,2011-10-04,72.54000091552734,2.8206913928970456
CAT,2011-10-05,74.26000213623047,2.3711072497863084
CAT,2011-10-06,77.08999633789062,3.8109266364799055
CAT,2011-10-07,75.5199966430664,-2.0365803209314026
CAT,2011-10-10,79.12999725341797,4.780191698648606
CAT,2011-10-11,80.66000366210938,1.9335352733445443
CAT,2011-10-12,81.69999694824219,1.2893543750498893
CAT,2011-10-13,81.44000244140625,-0.3182307424082875
CAT,2011-10-14,84.08999633789062,3.253921681044858
CAT,2011-10-17,81.5199966430664,-3.056249026932334
CAT,2011-10-18,84.72000122070312,3.925422852564475
CAT,2011-10-19,83.55999755859375,-1.3692205446119599
CAT,2011-10-20,84.26000213623047,0.8377269005373833
CAT,2011-10-21,87.38999938964844,3.71468926425782
CAT,2011-10-24,91.7699966430664,5.0120119968061205
CAT,2011-10-25,89.88999938964844,-2.048596842310124
CAT,2011-10-26,91.56999969482422,1.8689512922271057
CAT,2011-10-27,96.33000183105469,5.198211370639028
CAT,2011-10-28,96.8499984741211,0.5398075710393746
CAT,2011-10-31,94.45999908447266,-2.4677330173495715
CAT,2011-11-01,91.62999725341797,-2.995979100660273
CAT,2011-11-02,93.94000244140625,2.5210141408163356
CAT,2011-11-03,96.0,2.192886422244511
CAT,2011-11-04,95.73999786376953,-0.27083555857340125
CAT,2011-11-07,95.0,-0.7729244623782994
CAT,2011-11-08,95.88999938964844,0.9368414627878296
CAT,2011-11-09,91.63999938964844,-4.432161880333474
CAT,2011-11-10,92.19999694824219,0.6110842015752072
CAT,2011-11-11,96.12999725341797,4.262473357110785
CAT,2011-11-14,96.52999877929688,0.41610479278848533
CAT,2011-11-15,97.06999969482422,0.559412537404036
CAT,2011-11-16,95.75,-1.3598431018585821
CAT,2011-11-17,93.80999755859375,-2.026112210345954
CAT,2011-11-18,93.93000030517578,0.12792106353811672
CAT,2011-11-21,91.12000274658203,-2.9915868726329675
CAT,2011-11-22,89.98999786376953,-1.2401282361186983
CAT,2011-11-23,87.76000213623047,-2.478048428131885
CAT,2011-11-25,86.72000122070312,-1.1850511511074746
CAT,2011-11-28,91.4800033569336,5.488932275400016
CAT,2011-11-29,90.54000091552734,-1.0275496358899128
CAT,2011-11-30,97.87999725341797,8.106909944410923
CAT,2011-12-01,96.81999969482422,-1.082956261072776
CAT,2011-12-02,96.29000091552734,-0.5474063013503727
CAT,2011-12-05,96.8499984741211,0.5815739466915382
CAT,2011-12-06,95.95999908447266,-0.9189462092622058
CAT,2011-12-07,94.88999938964844,-1.115047629254673
CAT,2011-12-08,92.91999816894531,-2.076089401806902
CAT,2011-12-09,95.97000122070312,3.2823968057041464
CAT,2011-12-12,93.23999786376953,-2.8446424113878876
CAT,2011-12-13,90.9800033569336,-2.423846587961054
CAT,2011-12-14,87.0,-4.374591349836743
CAT,2011-12-15,87.69999694824219,0.8045941933818357
CAT,2011-12-16,87.19999694824219,-0.570125447433123
CAT,2011-12-19,87.25,0.057342951270400455
CAT,2011-12-20,91.7300033569336,5.13467433459438
CAT,2011-12-21,91.62999725341797,-0.10902223902302666
CAT,2011-12-22,91.80999755859375,0.1964425521894908
CAT,2011-12-23,92.25,0.47925329823197416
CAT,2011-12-27,91.55000305175781,-0.7588042799373307
CAT,2011-12-28,89.37000274658203,-2.38121270617907
CAT,2011-12-29,90.58000183105469,1.353920831695321
CAT,2011-12-30,90.5999984741211,0.022076222855127448
CAT,2012-01-03,93.9800033569336,3.7306897789606053
CAT,2012-01-04,94.8499984741211,0.9257236498314336
CAT,2012-01-05,95.5199966430664,0.706376573245926
CAT,2012-01-06,95.76000213623047,0.2512620410372257
CAT,2012-01-09,97.0999984741211,1.3993278070151938
CAT,2012-01-10,99.95999908447266,2.9454177706437434
CAT,2012-01-11,99.63999938964844,-0.32012774885461504
CAT,2012-01-12,101.94000244140625,2.308312992620065
CAT,2012-01-13,102.4800033569336,0.5297242521038026
CAT,2012-01-17,103.37000274658203,0.8684615149246344
CAT,2012-01-18,104.26000213623047,0.8609841985109723
CAT,2012-01-19,105.75,1.4291174306927834
CAT,2012-01-20,105.63999938964844,-0.10401948969415153
CAT,2012-01-23,106.37000274658203,0.6910293081704877
CAT,2012-01-24,106.29000091552734,-0.07521089497880551
CAT,2012-01-25,109.05000305175781,2.5966714765803367
CAT,2012-01-26,111.30999755859375,2.072438737817639
CAT,2012-01-27,111.27999877929688,-0.026950660277469396
CAT,2012-01-30,110.41000366210938,-0.7818072670120801
CAT,2012-01-31,109.12000274658203,-1.1683732204874953
CAT,2012-02-01,110.5199966430664,1.2829855766551823
CAT,2012-02-02,110.33000183105469,-0.17190989665456513
CAT,2012-02-03,113.94000244140625,3.2720026741950514
CAT,2012-02-06,113.77999877929688,-0.14042799603384282
CAT,2012-02-07,113.80999755859375,0.02636559994613208
CAT,2012-02-08,114.04000091552734,0.2020941585691327
CAT,2012-02-09,112.83000183105469,-1.0610304057862452
CAT,2012-02-10,111.75,-0.9571938434174809
CAT,2012-02-13,113.69999694824219,1.744963712073555
CAT,2012-02-14,114.44999694824219,0.659630624564933
CAT,2012-02-15,112.52999877929688,-1.6775869114383557
CAT,2012-02-16,113.95999908447266,1.2707725234943013
CAT,2012-02-17,113.94999694824219,-0.008776883389627343
CAT,2012-02-21,115.0,0.9214594821224331
CAT,2012-02-22,115.80999755859375,0.7043457031250089
CAT,2012-02-23,116.19999694824219,0.33675796379419864
CAT,2012-02-24,116.0,-0.1721144178095546
CAT,2012-02-27,115.62999725341797,-0.31896788498451123
CAT,2012-02-28,115.76000213623047,0.11243179616062804
CAT,2012-02-29,114.20999908447266,-1.3389798057654834
CAT,2012-03-01,113.38999938964844,-0.717975397423587
CAT,2012-03-02,112.48999786376953,-0.793722136628805
CAT,2012-03-05,110.08999633789062,-2.1335243767942935
CAT,2012-03-06,105.93000030517578,-3.7787230185264864
CAT,2012-03-07,108.27999877929688,2.2184446968289695
CAT,2012-03-08,110.27999877929688,1.8470631903834134
CAT,2012-03-09,110.22000122070312,-0.054404750868575213
CAT,2012-03-12,108.94000244140625,-1.1613126157872355
CAT,2012-03-13,113.30000305175781,4.002203518121461
CAT,2012-03-14,112.2699966430664,-0.9090965409955687
CAT,2012-03-15,113.44999694824219,1.0510379802782799
CAT,2012-03-16,113.58000183105469,0.11459223121161877
CAT,2012-03-19,113.7300033569336,0.13206684580091554
CAT,2012-03-20,110.76000213623047,-2.6114491629636083
CAT,2012-03-21,109.0,-1.5890232053857645
CAT,2012-03-22,106.43000030517578,-2.357797885159829
CAT,2012-03-23,107.83000183105469,1.315420014906099
CAT,2012-03-26,108.75,0.8531931311535512
CAT,2012-03-27,108.05999755859375,-0.6344850035919558
CAT,2012-03-28,104.26000213623047,-3.516560714618555
CAT,2012-03-29,106.0199966430664,1.6880821703190163
CAT,2012-03-30,106.5199966430664,0.4716091452854343
CAT,2012-04-02,107.25,0.6853204843591421
CAT,2012-04-03,106.20999908447266,-0.9696978233355136
CAT,2012-04-04,106.26000213623047,0.04707942019475109
CAT,2012-04-05,105.87000274658203,-0.3670236982947217
CAT,2012-04-09,103.56999969482422,-2.172478503909425
CAT,2012-04-10,100.43000030517578,-3.031765375012696
CAT,2012-04-11,101.75,1.3143479944370595
CAT,2012-04-12,106.44000244140625,4.609339008753066
CAT,2012-04-13,105.88999938964844,-0.5167258917159301
CAT,2012-04-16,106.73999786376953,0.802718367192834
CAT,2012-04-17,108.41000366210938,1.5645548358275585
CAT,2012-04-18,109.20999908447266,0.7379350570420495
CAT,2012-04-19,107.36000061035156,-1.6939826843969996
CAT,2012-04-20,107.7300033569336,0.34463742965586963
CAT,2012-04-23,106.9000015258789,-0.770446305756356
CAT,2012-04-24,108.4000015258789,1.4031805225342975
CAT,2012-04-25,103.44000244140625,-4.575644847466654
CAT,2012-04-26,104.38999938964844,0.9184038339329348
CAT,2012-04-27,104.55999755859375,0.16284909468269326
CAT,2012-04-30,102.7699966430664,-1.711936646253509
CAT,2012-05-01,102.11000061035156,-0.642206922519517
CAT,2012-05-02,102.62999725341797,0.5092514346862975
CAT,2012-05-03,100.66999816894531,-1.9097721299094927
CAT,2012-05-04,98.44000244140625,-2.215154234727079
CAT,2012-05-07,97.19000244140625,-1.2698089892308029
CAT,2012-05-08,96.48999786376953,-0.7202433995808777
CAT,2012-05-09,95.98999786376953,-0.5181884247794533
CAT,2012-05-10,95.44000244140625,-0.5729715955862802
CAT,2012-05-11,95.5,0.06286416288661112
CAT,2012-05-14,93.5999984741211,-1.9895303935904773
CAT,2012-05-15,92.68000030517578,-0.982904042674404
CAT,2012-05-16,91.86000061035156,-0.8847644498534035
CAT,2012-05-17,87.80000305175781,-4.419766526907942
CAT,2012-05-18,88.68000030517578,1.002274741265352
CAT,2012-05-21,91.9800033569336,3.7212483540837393
CAT,2012-05-22,91.48999786376953,-0.5327304580133196
CAT,2012-05-23,92.47000122070312,1.0711590117127745
CAT,2012-05-24,91.41999816894531,-1.1355066917883017
CAT,2012-05-25,89.94000244140625,-1.6188971310237998
CAT,2012-05-29,92.5199966430664,2.86857252793713
CAT,2012-05-30,90.18000030517578,-2.529179012963123
CAT,2012-05-31,87.62000274658203,-2.8387641937575148
CAT,2012-06-01,85.5199966430664,-2.3967199699700403
CAT,2012-06-04,83.26000213623047,-2.6426503689756298
CAT,2012-06-05,83.6500015258789,0.46841145765323944
CAT,2012-06-06,86.66000366210938,3.598328847966914
CAT,2012-06-07,87.13999938964844,0.5538838071258212
CAT,2012-06-08,87.5999984741211,0.5278851132598295
CAT,2012-06-11,85.19000244140625,-2.7511370715683325
CAT,2012-06-12,87.05000305175781,2.183355507743845
CAT,2012-06-13,85.29000091552734,-2.021828919619928
CAT,2012-06-14,85.88999938964844,0.7034804404743022
CAT,2012-06-15,86.93000030517578,1.2108521631363445
CAT,2012-06-18,86.73999786376953,-0.21856947053863207
CAT,2012-06-19,88.83999633789062,2.4210266611019104
CAT,2012-06-20,87.16999816894531,-1.8797818975517577
CAT,2012-06-21,84.9800033569336,-2.5123263255865447
CAT,2012-06-22,84.95999908447266,-0.02353997607756897
CAT,2012-06-25,82.88999938964844,-2.436440345021773
CAT,2012-06-26,82.7300033569336,-0.19302211834112404
CAT,2012-06-27,82.25,-0.5802046868808253
CAT,2012-06-28,82.62999725341797,0.46200273971790384
CAT,2012-06-29,84.91000366210938,2.759296241652831
CAT,2012-07-02,83.68000030517578,-1.448596518530687
CAT,2012-07-03,86.45999908447266,3.3221782614225592
CAT,2012-07-05,86.79000091552734,0.38168151116018123
CAT,2012-07-06,84.61000061035156,-2.5118104415018716
CAT,2012-07-09,83.13999938964844,-1.7373847182354019
CAT,2012-07-10,80.2699966430664,-3.4520119889961953
CAT,2012-07-11,79.73999786376953,-0.6602700902724634
CAT,2012-07-12,79.63999938964844,-0.12540566440939482
CAT,2012-07-13,82.06999969482422,3.051230943996752
CAT,2012-07-16,81.1500015258789,-1.1209920462608824
CAT,2012-07-17,81.91000366210938,0.9365398914848999
CAT,2012-07-18,82.5199966430664,0.7447112119215005
CAT,2012-07-19,82.62999725341797,0.13330176299857222
CAT,2012-07-20,80.94999694824219,-2.0331603062062165
CAT,2012-07-23,81.58000183105469,0.7782642452912159
CAT,2012-07-24,81.43000030517578,-0.1838704615250486
CAT,2012-07-25,82.5999984741211,1.4368146439401874
CAT,2012-07-26,83.30000305175781,0.8474631847070091
CAT,2012-07-27,86.16000366210938,3.43337395627048
CAT,2012-07-30,85.69000244140625,-0.5454981438328566
CAT,2012-07-31,84.20999908447266,-1.7271598958648715
CAT,2012-08-01,82.6500015258789,-1.852508699149713
CAT,2012-08-02,83.12000274658203,0.568664503358729
CAT,2012-08-03,85.0199966430664,2.285844362008893
CAT,2012-08-06,86.3499984741211,1.5643400183116274
CAT,2012-08-07,87.22000122070312,1.0075307029018266
CAT,2012-08-08,87.22000122070312,0.0
CAT,2012-08-09,88.4000015258789,1.352901041803345
CAT,2012-08-10,88.94000244140625,0.6108607536270849
CAT,2012-08-13,88.61000061035156,-0.37103870249171056
CAT,2012-08-14,87.87000274658203,-0.8351177730192672
CAT,2012-08-15,87.61000061035156,-0.2958940800085297
CAT,2012-08-16,88.58999633789062,1.11858888336005
CAT,2012-08-17,90.01000213623047,1.602896328072756
CAT,2012-08-20,90.44000244140625,0.47772502496441493
CAT,2012-08-21,90.29000091552734,-0.1658574987059347
CAT,2012-08-22,88.72000122070312,-1.7388411550610883
CAT,2012-08-23,87.62999725341797,-1.2285887649771565
CAT,2012-08-24,87.47000122070312,-0.18258135082687144
CAT,2012-08-27,86.62999725341797,-0.9603337779379606
CAT,2012-08-28,86.01000213623047,-0.7156817925017767
CAT,2012-08-29,86.08999633789062,0.09300569663217573
CAT,2012-08-30,84.47000122070312,-1.8817460635371153
CAT,2012-08-31,85.33000183105469,1.018113647358132
CAT,2012-09-04,82.66000366210938,-3.129026264679635
CAT,2012-09-05,82.75,0.10887531321497335
CAT,2012-09-06,84.79000091552734,2.465257903960527
CAT,2012-09-07,88.0999984741211,3.9037593146052263
CAT,2012-09-10,87.0999984741211,-1.1350737994549998
CAT,2012-09-11,88.5999984741211,1.7221584687463265
CAT,2012-09-12,89.12000274658203,0.5869122815084671
CAT,2012-09-13,90.68000030517578,1.7504460396278176
CAT,2012-09-14,93.16999816894531,2.7459173526573233
CAT,2012-09-17,91.98999786376953,-1.2665024453859974
CAT,2012-09-18,93.06999969482422,1.1740426743504173
CAT,2012-09-19,93.94000244140625,0.9347832270707679
CAT,2012-09-20,92.54000091552734,-1.4903145513032512
CAT,2012-09-21,91.72000122070312,-0.8861029681345389
CAT,2012-09-24,90.87000274658203,-0.9267318608901509
CAT,2012-09-25,87.01000213623047,-4.247827108706403
CAT,2012-09-26,86.94999694824219,-0.06896355190789683
CAT,2012-09-27,86.91999816894531,-0.03450118499110921
CAT,2012-09-28,86.04000091552734,-1.0124220800229788
CAT,2012-10-01,85.47000122070312,-0.6624822045083856
CAT,2012-10-02,85.47000122070312,0.0
CAT,2012-10-03,85.27999877929688,-0.22230307557340456
CAT,2012-10-04,85.95999908447266,0.7973737276141479
CAT,2012-10-05,85.43000030517578,-0.616564431062927
CAT,2012-10-08,85.44000244140625,0.011707990395337653
CAT,2012-10-09,84.75,-0.8075871040376548
CAT,2012-10-10,83.16000366210938,-1.876101873617253
CAT,2012-10-11,82.8499984741211,-0.37278159492136753
CAT,2012-10-12,82.81999969482422,-0.03620854538246565
CAT,2012-10-15,82.80999755859375,-0.012076957579476577
CAT,2012-10-16,84.95999908447266,2.5963067132777518
CAT,2012-10-17,86.62999725341797,1.9656287511077952
CAT,2012-10-18,86.62000274658203,-0.011537004678296992
CAT,2012-10-19,83.86000061035156,-3.186333466537994
CAT,2012-10-22,85.08000183105469,1.454807073483999
CAT,2012-10-23,83.58000183105469,-1.7630465064852552
CAT,2012-10-24,82.7300033569336,-1.0169878625263085
CAT,2012-10-25,83.52999877929688,0.9669955154138599
CAT,2012-10-26,84.25,0.8619672347961016
CAT,2012-10-31,84.80999755859375,0.6646855294881293
CAT,2012-11-01,87.6500015258789,3.3486664886684503
CAT,2012-11-02,85.79000091552734,-2.122077099796049
CAT,2012-11-05,86.7699966430664,1.1423192878899924
CAT,2012-11-06,88.08000183105469,1.509744426264148
CAT,2012-11-07,85.0199966430664,-3.47412025928161
CAT,2012-11-08,83.66000366210938,-1.599615425376455
CAT,2012-11-09,84.94999694824219,1.5419474416268342
CAT,2012-11-12,85.18000030517578,0.270751459913221
CAT,2012-11-13,83.26000213623047,-2.2540480888313064
CAT,2012-11-14,81.0999984741211,-2.5942873008520495
CAT,2012-11-15,81.30000305175781,0.24661477361251904
CAT,2012-11-16,81.93000030517578,0.7749043416602319
CAT,2012-11-19,83.62000274658203,2.0627394545481126
CAT,2012-11-20,83.33000183105469,-0.34680806745034376
CAT,2012-11-21,83.05000305175781,-0.3360119682519036
CAT,2012-11-23,84.16000366210938,1.3365449362594095
CAT,2012-11-26,84.6500015258789,0.5822217709694932
CAT,2012-11-27,84.01000213623047,-0.756053606747753
CAT,2012-11-28,84.94000244140625,1.1070114052225577
CAT,2012-11-29,86.25,1.5422622097255312
CAT,2012-11-30,85.23999786376953,-1.171016969542571
CAT,2012-12-03,84.48999786376953,-0.8798686283388313
CAT,2012-12-04,84.16000366210938,-0.39057191384029855
CAT,2012-12-05,86.05000305175781,2.2457216105129074
CAT,2012-12-06,85.94999694824219,-0.11621859380466226
CAT,2012-12-07,86.98999786376953,1.210006925484386
CAT,2012-12-10,87.2300033569336,0.2759001023771912
CAT,2012-12-11,87.33000183105469,0.11463770523074679
CAT,2012-12-12,87.94999694824219,0.7099451553738811
CAT,2012-12-13,88.36000061035156,0.4661781425082445
CAT,2012-12-14,89.0,0.7243089466134167
CAT,2012-12-17,89.63999938964844,0.7191004378072297
CAT,2012-12-18,90.7699966430664,1.2605948919143461
CAT,2012-12-19,90.79000091552734,0.022038419302350398
CAT,2012-12-20,89.5,-1.4208623224132189
CAT,2012-12-21,87.9000015258789,-1.787707792314075
CAT,2012-12-24,87.4800033569336,-0.47781360825307484
CAT,2012-12-26,87.66999816894531,0.2171865623238567
CAT,2012-12-27,87.66000366210938,-0.011400144912376842
CAT,2012-12-28,86.80999755859375,-0.9696624093149975
CAT,2012-12-31,89.61000061035156,3.225438463891095
CAT,2013-01-02,93.5,4.341032656124177
CAT,2013-01-03,94.4000015258789,0.9625684768758358
CAT,2013-01-04,94.91999816894531,0.5508438926495662
CAT,2013-01-07,95.20999908447266,0.3055214086826963
CAT,2013-01-08,94.0,-1.270873958731078
CAT,2013-01-09,94.44000244140625,0.46808770362367635
CAT,2013-01-10,95.08000183105469,0.6776782857936814
CAT,2013-01-11,95.19000244140625,0.11569268850775138
CAT,2013-01-14,94.62999725341797,-0.588302525081863
CAT,2013-01-15,95.66999816894531,1.0990182243609592
CAT,2013-01-16,95.19000244140625,-0.501720222353752
CAT,2013-01-17,95.69999694824219,0.5357647796572662
CAT,2013-01-18,97.62000274658203,2.006275715325523
CAT,2013-01-22,97.72000122070312,0.10243645903256215
CAT,2013-01-23,96.8499984741211,-0.8903016124786056
CAT,2013-01-24,96.5999984741211,-0.2581311346812276
CAT,2013-01-25,95.58000183105469,-1.055897162710262
CAT,2013-01-28,97.44999694824219,1.9564711041676563
CAT,2013-01-29,98.5999984741211,1.1800939578168412
CAT,2013-01-30,98.6500015258789,0.05071303502193203
CAT,2013-01-31,98.38999938964844,-0.26356019483918525
CAT,2013-02-01,99.48999786376953,1.1179982528151333
CAT,2013-02-04,98.26000213623047,-1.236300888480546
CAT,2013-02-05,98.44000244140625,0.18318776843320173
CAT,2013-02-06,97.69999694824219,-0.751732501839919
CAT,2013-02-07,96.11000061035156,-1.627427213465471
CAT,2013-02-08,96.8499984741211,0.7699488701177204
CAT,2013-02-11,96.5999984741211,-0.2581311346812276
CAT,2013-02-12,97.22000122070312,0.6418247995605642
CAT,2013-02-13,96.37999725341797,-0.8640238189035032
CAT,2013-02-14,96.06999969482422,-0.3216409705622314
CAT,2013-02-15,95.61000061035156,-0.478816577426755
CAT,2013-02-19,95.5999984741211,-0.010461391242144735
CAT,2013-02-20,93.22000122070312,-2.4895369156959113
CAT,2013-02-21,91.52999877929688,-1.8129182785624365
CAT,2013-02-22,91.54000091552734,0.010927713715580545
CAT,2013-02-25,89.16000366210938,-2.599953276834921
CAT,2013-02-26,89.94999694824219,0.8860399884309755
CAT,2013-02-27,92.25,2.5569795773103143
CAT,2013-02-28,92.37000274658203,0.13008427813769874
CAT,2013-03-01,91.36000061035156,-1.093430882535984
CAT,2013-03-04,89.75,-1.762259850695691
CAT,2013-03-05,90.20999908447266,0.5125337988553191
CAT,2013-03-06,89.63999938964844,-0.6318586637945489
CAT,2013-03-07,89.6500015258789,0.01115811724516913
CAT,2013-03-08,90.51000213623047,0.9592867771489155
CAT,2013-03-11,91.18000030517578,0.7402476556534365
CAT,2013-03-12,89.73999786376953,-1.5792963770416946
CAT,2013-03-13,89.27999877929688,-0.5125909242509219
CAT,2013-03-14,88.69999694824219,-0.6496436368558567
CAT,2013-03-15,88.83000183105469,0.14656695297110556
CAT,2013-03-18,89.36000061035156,0.5966438909962735
CAT,2013-03-19,88.2699966430664,-1.2197895700986505
CAT,2013-03-20,86.94000244140625,-1.5067341704318782
CAT,2013-03-21,86.83000183105469,-0.12652473805219167
CAT,2013-03-22,87.4800033569336,0.7485909388135426
CAT,2013-03-25,86.63999938964844,-0.9602239769673893
CAT,2013-03-26,87.0,0.41551317276968813
CAT,2013-03-27,86.9000015258789,-0.11494077485183496
CAT,2013-03-28,86.97000122070312,0.0805520064385501
CAT,2013-04-01,85.63999938964844,-1.5292650481624759
CAT,2013-04-02,84.87999725341797,-0.887438278429431
CAT,2013-04-03,84.12000274658203,-0.8953752726533426
CAT,2013-04-04,84.62999725341797,0.6062701975561469
CAT,2013-04-05,84.5999984741211,-0.03544698129558377
CAT,2013-04-08,84.19000244140625,-0.4846288890185457
CAT,2013-04-09,85.9000015258789,2.0311189391671203
CAT,2013-04-10,86.56999969482422,0.7799745716459139
CAT,2013-04-11,85.69999694824219,-1.0049702548792339
CAT,2013-04-12,85.05000305175781,-0.7584526483436549
CAT,2013-04-15,82.2699966430664,-3.268672908805914
CAT,2013-04-16,82.61000061035156,0.41327820731571485
CAT,2013-04-17,81.47000122070312,-1.379977461839632
CAT,2013-04-18,80.45999908447266,-1.2397227459152282
CAT,2013-04-19,80.43000030517578,-0.037284091024381016
CAT,2013-04-22,82.70999908447266,2.8347616196019665
CAT,2013-04-23,84.0999984741211,1.6805699492618897
CAT,2013-04-24,83.77999877929688,-0.38049904950080427
CAT,2013-04-25,84.51000213623047,0.8713336924922377
CAT,2013-04-26,84.68000030517578,0.20115745432272014
CAT,2013-04-29,84.80000305175781,0.14171320990736813
CAT,2013-04-30,84.66999816894531,-0.15330763930887503
CAT,2013-05-01,83.08000183105469,-1.8778745391231033
CAT,2013-05-02,84.26000213623047,1.420318102032958
CAT,2013-05-03,86.9800033569336,3.2281048560922843
CAT,2013-05-06,87.58999633789062,0.7013025493386671
CAT,2013-05-07,89.79000091552734,2.5117075803381628
CAT,2013-05-08,90.30999755859375,0.5791253344073377
CAT,2013-05-09,89.94999694824219,-0.3986276382279774
CAT,2013-05-10,88.62000274658203,-1.4785928257734615
CAT,2013-05-13,88.06999969482422,-0.6206308222880597
CAT,2013-05-14,87.55000305175781,-0.5904356135667865
CAT,2013-05-15,87.0,-0.6282159138620069
CAT,2013-05-16,86.77999877929688,-0.2528749663254337
CAT,2013-05-17,87.66999816894531,1.025581242415008
CAT,2013-05-20,88.33000183105469,0.7528272794502744
CAT,2013-05-21,88.0999984741211,-0.2603909794698156
CAT,2013-05-22,87.69999694824219,-0.45403125176716186
CAT,2013-05-23,86.94999694824219,-0.8551881711496789
CAT,2013-05-24,86.20999908447266,-0.8510614028083507
CAT,2013-05-28,86.19000244140625,-0.02319527117360387
CAT,2013-05-29,86.48999786376953,0.3480629004126268
CAT,2013-05-30,86.41000366210938,-0.09248954056647607
CAT,2013-05-31,85.80000305175781,-0.7059374892944836
CAT,2013-06-03,86.12999725341797,0.3846086129636772
CAT,2013-06-04,85.91999816894531,-0.24381643001193387
CAT,2013-06-05,84.41999816894531,-1.745810093071154
CAT,2013-06-06,84.0,-0.4975102796197506
CAT,2013-06-07,84.6500015258789,0.7738113403320312
CAT,2013-06-10,83.80000305175781,-1.0041328515053016
CAT,2013-06-11,83.5199966430664,-0.33413651371643205
CAT,2013-06-12,83.20999908447266,-0.37116567415413915
CAT,2013-06-13,85.13999938964844,2.319433152759065
CAT,2013-06-14,83.87000274658203,-1.4916568618402182
CAT,2013-06-17,83.91999816894531,0.05961061252655053
CAT,2013-06-18,84.55000305175781,0.750720801428284
CAT,2013-06-19,84.25,-0.354823229957979
CAT,2013-06-20,83.19999694824219,-1.2462944234514106
CAT,2013-06-21,83.12000274658203,-0.09614688052203002
CAT,2013-06-24,81.5199966430664,-1.924935094617064
CAT,2013-06-25,82.33000183105469,0.9936276022371127
CAT,2013-06-26,82.0999984741211,-0.2793676081843999
CAT,2013-06-27,82.95999908447266,1.0475038079600596
CAT,2013-06-28,82.48999786376953,-0.566539568334079
CAT,2013-07-01,82.72000122070312,0.27882575207898164
CAT,2013-07-02,82.4800033569336,-0.29013280975322964
CAT,2013-07-03,81.8499984741211,-0.7638274214007312
CAT,2013-07-05,82.13999938964844,0.35430778366969395
CAT,2013-07-08,83.19999694824219,1.2904767061969746
CAT,2013-07-09,85.33000183105469,2.5601021165151616
CAT,2013-07-10,84.95999908447266,-0.43361389738934
CAT,2013-07-11,86.69999694824219,2.048020106543924
CAT,2013-07-12,87.16999816894531,0.542100619661734
CAT,2013-07-15,87.4000015258789,0.2638560993058814
CAT,2013-07-16,88.16999816894531,0.8810030087223808
CAT,2013-07-17,86.66999816894531,-1.701258966939978
CAT,2013-07-18,85.72000122070312,-1.0961081900456082
CAT,2013-07-19,85.6500015258789,-0.08166086540758455
CAT,2013-07-22,86.0,0.40863802438502184
CAT,2013-07-23,85.5199966430664,-0.558143438294878
CAT,2013-07-24,83.44000244140625,-2.432172922481979
CAT,2013-07-25,82.13999938964844,-1.5580093644780413
CAT,2013-07-26,82.05999755859375,-0.09739692190059435
CAT,2013-07-29,83.0199966430664,1.16987461983189
CAT,2013-07-30,83.19000244140625,0.204776927504291
CAT,2013-07-31,82.91000366210938,-0.3365774384897824
CAT,2013-08-01,84.44000244140625,1.8453729486398451
CAT,2013-08-02,84.30000305175781,-0.16579747228878672
CAT,2013-08-05,83.55999755859375,-0.8778238035290653
CAT,2013-08-06,82.52999877929688,-1.232645774761565
CAT,2013-08-07,82.43000030517578,-0.12116621301365704
CAT,2013-08-08,83.95999908447266,1.8561188567662867
CAT,2013-08-09,84.51000213623047,0.6550774866069808
CAT,2013-08-12,86.31999969482422,2.1417554287550766
CAT,2013-08-13,86.56999969482422,0.28962001955961103
CAT,2013-08-14,85.81999969482422,-0.8663509329373875
CAT,2013-08-15,85.86000061035156,0.04661024897412158
CAT,2013-08-16,85.16000366210938,-0.8152771293572503
CAT,2013-08-19,84.19999694824219,-1.1272976427716186
CAT,2013-08-20,83.86000061035156,-0.40379614039608436
CAT,2013-08-21,82.94000244140625,-1.0970643480197495
CAT,2013-08-22,84.16999816894531,1.4829945639415643
CAT,2013-08-23,83.88999938964844,-0.3326586496234296
CAT,2013-08-26,83.55999755859375,-0.3933744587622523
CAT,2013-08-27,82.69999694824219,-1.0292013349432083
CAT,2013-08-28,82.44999694824219,-0.30229747185657185
CAT,2013-08-29,82.52999877929688,0.09703072652011979
CAT,2013-08-30,82.54000091552734,0.012119394618204105
CAT,2013-09-03,82.51000213623047,-0.036344534727561495
CAT,2013-09-04,83.54000091552734,1.2483320235482154
CAT,2013-09-05,82.94999694824219,-0.7062532449356174
CAT,2013-09-06,83.38999938964844,0.5304429868524307
CAT,2013-09-09,85.58999633789062,2.638202379595267
CAT,2013-09-10,86.61000061035156,1.1917330483742328
CAT,2013-09-11,87.12999725341797,0.6003886842188333
CAT,2013-09-12,86.83999633789062,-0.33283705344770986
CAT,2013-09-13,87.01000213623047,0.19576900680460252
CAT,2013-09-16,87.18000030517578,0.1953777321820338
CAT,2013-09-17,87.06999969482422,-0.1261764280414135
CAT,2013-09-18,87.83999633789062,0.8843420762205234
CAT,2013-09-19,87.75,-0.10245485159680046
CAT,2013-09-20,84.75,-3.4188034188034178
CAT,2013-09-23,85.02999877929688,0.3303820404682911
CAT,2013-09-24,85.11000061035156,0.0940865955582737
CAT,2013-09-25,84.5,-0.7167202514123505
CAT,2013-09-26,84.19999694824219,-0.3550331973465215
CAT,2013-09-27,83.80000305175781,-0.4750521508097627
CAT,2013-09-30,83.4000015258789,-0.4773287724486708
CAT,2013-10-01,83.76000213623047,0.4316554001978723
CAT,2013-10-02,84.06999969482422,0.3701021378790692
CAT,2013-10-03,83.97000122070312,-0.1189466807233086
CAT,2013-10-04,84.19999694824219,0.273902255800329
CAT,2013-10-07,83.52999877929688,-0.7957223197492036
CAT,2013-10-08,82.8499984741211,-0.8140791513387646
CAT,2013-10-09,83.5199966430664,0.8086882091550063
CAT,2013-10-10,84.7300033569336,1.4487628861364898
CAT,2013-10-11,85.61000061035156,1.0385898956133621
CAT,2013-10-14,86.23999786376953,0.7358921258339368
CAT,2013-10-15,85.75,-0.5681793551799097
CAT,2013-10-16,86.2699966430664,0.6064100793777394
CAT,2013-10-17,85.8499984741211,-0.4868415269366655
CAT,2013-10-18,87.33999633789062,1.7355828657570571
CAT,2013-10-21,87.69999694824219,0.4121829922671738
CAT,2013-10-22,89.16999816894531,1.6761702073612161
CAT,2013-10-23,83.76000213623047,-6.0670585889940565
CAT,2013-10-24,84.52999877929688,0.9192891874740594
CAT,2013-10-25,84.7699966430664,0.2839203445349048
CAT,2013-10-28,84.27999877929688,-0.5780321849400583
CAT,2013-10-29,84.06999969482422,-0.24916835253234737
CAT,2013-10-30,83.48999786376953,-0.6899034532652615
CAT,2013-10-31,83.36000061035156,-0.15570398460195145
CAT,2013-11-01,83.58999633789062,0.27590658092018217
CAT,2013-11-04,83.88999938964844,0.3588982712059652
CAT,2013-11-05,84.05000305175781,0.19073031740790558
CAT,2013-11-06,84.22000122070312,0.20225837331693253
CAT,2013-11-07,83.6500015258789,-0.6767984879630928
CAT,2013-11-08,84.23999786376953,0.705315394056627
CAT,2013-11-11,84.1500015258789,-0.1068332623134216
CAT,2013-11-12,83.8499984741211,-0.3565098589636384
CAT,2013-11-13,84.19999694824219,0.4174102331428342
CAT,2013-11-14,83.76000213623047,-0.522559178098525
CAT,2013-11-15,83.73999786376953,-0.02388284616851033
CAT,2013-11-18,84.04000091552734,0.35825538501430554
CAT,2013-11-19,83.66999816894531,-0.44026980313094377
CAT,2013-11-20,82.68000030517578,-1.183217264772185
CAT,2013-11-21,82.12000274658203,-0.6773071559346588
CAT,2013-11-22,82.87999725341797,0.9254681946142096
CAT,2013-11-25,84.4000015258789,1.8339820497499604
CAT,2013-11-26,84.36000061035156,-0.047394448820092805
CAT,2013-11-27,84.66999816894531,0.36746983920210585
CAT,2013-11-29,84.5999984741211,-0.08267355183420033
CAT,2013-12-02,84.25,-0.41370978774681877
CAT,2013-12-03,83.87000274658203,-0.45103531562963317
CAT,2013-12-04,83.97000122070312,0.11923032174356862
CAT,2013-12-05,84.41000366210938,0.523999565332578
CAT,2013-12-06,85.5,1.2913118002622515
CAT,2013-12-09,86.08999633789062,0.6900541963632989
CAT,2013-12-10,86.41999816894531,0.38332192483720995
CAT,2013-12-11,85.27999877929688,-1.3191384098618197
CAT,2013-12-12,85.56999969482422,0.34005736360041006
CAT,2013-12-13,86.05000305175781,0.5609481811913897
CAT,2013-12-16,87.37999725341797,1.5456062225357226
CAT,2013-12-17,86.91999816894531,-0.5264352242293824
CAT,2013-12-18,88.16999816894531,1.4381040339766171
CAT,2013-12-19,87.54000091552734,-0.7145256510165843
CAT,2013-12-20,88.93000030517578,1.587844842484909
CAT,2013-12-23,89.95999908447266,1.1582129492435422
CAT,2013-12-24,90.91000366210938,1.0560299992273814
CAT,2013-12-26,91.1500015258789,0.26399499956193395
CAT,2013-12-27,90.87000274658203,-0.30718461284652276
CAT,2013-12-30,90.87000274658203,0.0
CAT,2013-12-31,90.80999755859375,-0.06603409945482586
CAT,2014-01-02,89.87000274658203,-1.0351226046506623
CAT,2014-01-03,89.81999969482422,-0.05563931259556787
CAT,2014-01-06,88.63999938964844,-1.3137389325150184
CAT,2014-01-07,88.93000030517578,0.32716710009501604
CAT,2014-01-08,89.13999938964844,0.23613975458451897
CAT,2014-01-09,89.70999908447266,0.6394432339321021
CAT,2014-01-10,90.51000213623047,0.8917657562391934
CAT,2014-01-13,89.88999938964844,-0.6850101999211544
CAT,2014-01-14,90.55999755859375,0.7453534024859154
CAT,2014-01-15,92.41000366210938,2.0428513177892293
CAT,2014-01-16,92.01000213623047,-0.4328552213259118
CAT,2014-01-17,91.44000244140625,-0.6194975346052845
CAT,2014-01-21,90.5999984741211,-0.9186394847522261
CAT,2014-01-22,89.63999938964844,-1.0596016563365285
CAT,2014-01-23,88.4800033569336,-1.2940607325001796
CAT,2014-01-24,86.16999816894531,-2.610765258077108
CAT,2014-01-27,91.29000091552734,5.9417463796897385
CAT,2014-01-28,92.47000122070312,1.2925843940648774
CAT,2014-01-29,90.62000274658203,-2.000647182544746
CAT,2014-01-30,93.19999694824219,2.8470471457334723
CAT,2014-01-31,93.91000366210938,0.7618098037722953
CAT,2014-02-03,92.41999816894531,-1.5866312800126625
CAT,2014-02-04,92.5,0.08656333330416821
CAT,2014-02-05,91.95999908447266,-0.5837847735430723
CAT,2014-02-06,93.83000183105469,2.033495829925225
CAT,2014-02-07,94.87000274658203,1.1083884634254915
CAT,2014-02-10,94.5,-0.39001026232747815
CAT,2014-02-11,94.95999908447266,0.48677151796048257
CAT,2014-02-12,96.16999816894531,1.2742197726816507
CAT,2014-02-13,96.11000061035156,-0.06238698111270535
CAT,2014-02-14,96.55000305175781,0.4578112981084015
CAT,2014-02-18,96.55999755859375,0.010351638032135568
CAT,2014-02-19,96.20999908447266,-0.36246736015989045
CAT,2014-02-20,96.91999816894531,0.7379680815185141
CAT,2014-02-21,97.5,0.5984335967935683
CAT,2014-02-24,97.31999969482422,-0.18461569761618613
CAT,2014-02-25,96.41000366210938,-0.9350555236009139
CAT,2014-02-26,97.19999694824219,0.8194100779225444
CAT,2014-02-27,96.69999694824219,-0.5144033083316235
CAT,2014-02-28,96.97000122070312,0.27921849119132425
CAT,2014-03-03,96.30999755859375,-0.6806266410239736
CAT,2014-03-04,97.0199966430664,0.7372018507639355
CAT,2014-03-05,96.37000274658203,-0.6699586878730623
CAT,2014-03-06,97.5999984741211,1.276326338573952
CAT,2014-03-07,97.05000305175781,-0.5635199087724474
CAT,2014-03-10,96.75,-0.30912214561994444
CAT,2014-03-11,96.83999633789062,0.09301947068798277
CAT,2014-03-12,96.81999969482422,-0.020649157189800427
CAT,2014-03-13,95.61000061035156,-1.249740847228431
CAT,2014-03-14,95.38999938964844,-0.2301027291064628
CAT,2014-03-17,95.66999816894531,0.2935305389332621
CAT,2014-03-18,96.41000366210938,0.7734979694023592
CAT,2014-03-19,96.04000091552734,-0.3837804507079934
CAT,2014-03-20,96.20999908447266,0.17700767110033766
CAT,2014-03-21,97.38999938964844,1.2264840623683382
CAT,2014-03-24,96.8499984741211,-0.5544726552126233
CAT,2014-03-25,98.58999633789062,1.7965904916709574
CAT,2014-03-26,97.80000305175781,-0.8012915259934972
CAT,2014-03-27,98.44999694824219,0.6646154153393979
CAT,2014-03-28,99.38999938964844,0.9548018999943952
CAT,2014-03-31,99.37000274658203,-0.02011937135446562
CAT,2014-04-01,99.80999755859375,0.4427843411998422
CAT,2014-04-02,102.62999725341797,2.82536796293249
CAT,2014-04-03,102.55000305175781,-0.07794426951277522
CAT,2014-04-04,102.16999816894531,-0.3705557011253413
CAT,2014-04-07,101.11000061035156,-1.0374841710782512
CAT,2014-04-08,102.38999938964844,1.2659467625063314
CAT,2014-04-09,102.98999786376953,0.585993239278948
CAT,2014-04-10,102.26000213623047,-0.7088025465392
CAT,2014-04-11,101.44999694824219,-0.7921036290505779
CAT,2014-04-14,102.77999877929688,1.310992480101536
CAT,2014-04-15,102.5,-0.2724253576789071
CAT,2014-04-16,102.93000030517578,0.4195124928544125
CAT,2014-04-17,102.83000183105469,-0.09715192249548643
CAT,2014-04-21,102.63999938964844,-0.18477335215690838
CAT,2014-04-22,103.69000244140625,1.0229959645378761
CAT,2014-04-23,103.37999725341797,-0.2989730742493313
CAT,2014-04-24,105.27999877929688,1.837881192065982
CAT,2014-04-25,104.69000244140625,-0.5604068623969671
CAT,2014-04-28,104.26000213623047,-0.4107367419505459
CAT,2014-04-29,105.30000305175781,0.9975070920950513
CAT,2014-04-30,105.4000015258789,0.09496530980339646
CAT,2014-05-01,105.06999969482422,-0.3130947118379912
CAT,2014-05-02,105.01000213623047,-0.057102463850777774
CAT,2014-05-05,104.5199966430664,-0.46662744804859546
CAT,2014-05-06,103.87000274658203,-0.6218847276699524
CAT,2014-05-07,104.62000274658203,0.7220563975817162
CAT,2014-05-08,104.94000244140625,0.3058685589975907
CAT,2014-05-09,105.05999755859375,0.114346402130594
CAT,2014-05-12,106.19999694824219,1.0850936761279018
CAT,2014-05-13,107.1500015258789,0.8945429425009532
CAT,2014-05-14,106.52999877929688,-0.5786306465262014
CAT,2014-05-15,104.98999786376953,-1.4456030537631337
CAT,2014-05-16,106.02999877929688,0.9905714226957185
CAT,2014-05-19,105.38999938964844,-0.603602185246277
CAT,2014-05-20,101.55999755859375,-3.6341226427892726
CAT,2014-05-21,102.87999725341797,1.2997240316618308
CAT,2014-05-22,103.08000183105469,0.19440569884936476
CAT,2014-05-23,104.02999877929688,0.9216113032275652
CAT,2014-05-27,103.68000030517578,-0.3364399483110847
CAT,2014-05-28,102.91000366210938,-0.7426665131172516
CAT,2014-05-29,103.5999984741211,0.6704837114545503
CAT,2014-05-30,102.2300033569336,-1.3223891287312273
CAT,2014-06-02,103.76000213623047,1.4966240135539488
CAT,2014-06-03,104.48999786376953,0.7035425139839679
CAT,2014-06-04,104.30999755859375,-0.17226558412840598
CAT,2014-06-05,106.95999908447266,2.540505788421976
CAT,2014-06-06,108.18000030517578,1.1406144644219962
CAT,2014-06-09,108.75,0.5268993281718037
CAT,2014-06-10,109.30999755859375,0.5149402837643757
CAT,2014-06-11,108.69000244140625,-0.5671897640059487
CAT,2014-06-12,106.6500015258789,-1.876898398844995
CAT,2014-06-13,106.7699966430664,0.1125130009101527
CAT,2014-06-16,106.80999755859375,0.0374645656879391
CAT,2014-06-17,106.66999816894531,-0.13107330104715764
CAT,2014-06-18,107.4800033569336,0.7593561468946408
CAT,2014-06-19,107.25,-0.2139964177055087
CAT,2014-06-20,109.37999725341797,1.986011425098333
CAT,2014-06-23,108.77999877929688,-0.5485449709154655
CAT,2014-06-24,107.80999755859375,-0.8917091667477894
CAT,2014-06-25,108.44000244140625,0.5843659188194517
CAT,2014-06-26,108.5199966430664,0.0737681665982759
CAT,2014-06-27,108.77999877929688,0.23958914879591564
CAT,2014-06-30,108.66999816894531,-0.10112209191576182
CAT,2014-07-01,109.16999816894531,0.4601085933788829
CAT,2014-07-02,109.55999755859375,0.35724044718301595
CAT,2014-07-03,111.08000183105469,1.3873715829977318
CAT,2014-07-07,110.16000366210938,-0.8282302428699762
CAT,2014-07-08,109.45999908447266,-0.6354434952487997
CAT,2014-07-09,110.13999938964844,0.6212317840885495
CAT,2014-07-10,109.36000061035156,-0.7081884725070986
CAT,2014-07-11,109.95999908447266,0.5486452732008207
CAT,2014-07-14,110.08999633789062,0.1182223122047299
CAT,2014-07-15,109.8499984741211,-0.21800151853300642
CAT,2014-07-16,111.4000015258789,1.4110178181959254
CAT,2014-07-17,109.06999969482422,-2.091563553985598
CAT,2014-07-18,110.16999816894531,1.0085252381029308
CAT,2014-07-21,110.2300033569336,0.05446599708232025
CAT,2014-07-22,110.05999755859375,-0.15422824381974287
CAT,2014-07-23,108.37999725341797,-1.5264404347105187
CAT,2014-07-24,105.04000091552734,-3.0817460994033152
CAT,2014-07-25,104.8499984741211,-0.18088579564945473
CAT,2014-07-28,104.1500015258789,-0.6676175092314995
CAT,2014-07-29,104.69000244140625,0.5184838287238591
CAT,2014-07-30,103.37999725341797,-1.2513183278617945
CAT,2014-07-31,100.75,-2.5440097923111638
CAT,2014-08-01,100.5199966430664,-0.22829117313507563
CAT,2014-08-04,101.80999755859375,1.283327654802835
CAT,2014-08-05,101.5,-0.30448636285973496
CAT,2014-08-06,101.48999786376953,-0.009854321409330513
CAT,2014-08-07,101.94000244140625,0.44339795754135825
CAT,2014-08-08,103.27999877929688,1.3144951008421168
CAT,2014-08-11,104.5,1.1812560371056824
CAT,2014-08-12,104.33000183105469,-0.16267767363187247
CAT,2014-08-13,105.16000366210938,0.7955543146627608
CAT,2014-08-14,105.66000366210938,0.47546594007978893
CAT,2014-08-15,105.73999786376953,0.07570906576528369
CAT,2014-08-18,106.9800033569336,1.1726929432716915
CAT,2014-08-19,107.30000305175781,0.29912103643945365
CAT,2014-08-20,107.69999694824219,0.3727808808089428
CAT,2014-08-21,107.97000122070312,0.2507003529356622
CAT,2014-08-22,107.30999755859375,-0.6112842962372911
CAT,2014-08-25,107.97000122070312,0.6150439634005078
CAT,2014-08-26,108.05999755859375,0.0833530951867445
CAT,2014-08-27,108.55000305175781,0.4534568797286642
CAT,2014-08-28,108.6500015258789,0.09212203713473421
CAT,2014-08-29,109.06999969482422,0.3865606654826159
CAT,2014-09-02,108.91999816894531,-0.1375277585941248
CAT,2014-09-03,108.45999908447266,-0.42232748090864636
CAT,2014-09-04,108.81999969482422,0.33192016724172824
CAT,2014-09-05,108.54000091552734,-0.25730452130316994
CAT,2014-09-08,107.91000366210938,-0.580428642071118
CAT,2014-09-09,107.4000015258789,-0.4726180325481222
CAT,2014-09-10,105.93000030517578,-1.368716200948017
CAT,2014-09-11,105.58999633789062,-0.32097042037726453
CAT,2014-09-12,105.0199966430664,-0.5398235766579718
CAT,2014-09-15,104.86000061035156,-0.15234816018765418
CAT,2014-09-16,104.86000061035156,0.0
CAT,2014-09-17,103.98999786376953,-0.8296802799142355
CAT,2014-09-18,104.33999633789062,0.3365693636993905
CAT,2014-09-19,102.51000213623047,-1.7538760455137248
CAT,2014-09-22,100.9000015258789,-1.5705790428254596
CAT,2014-09-23,99.98999786376953,-0.9018866683326854
CAT,2014-09-24,101.19999694824219,1.2101201223358338
CAT,2014-09-25,99.51000213623047,-1.6699553981963544
CAT,2014-09-26,100.37999725341797,0.8742790659339583
CAT,2014-09-29,99.83000183105469,-0.5479133666190239
CAT,2014-09-30,99.02999877929688,-0.8013653581933067
CAT,2014-10-01,97.61000061035156,-1.4339070851752567
CAT,2014-10-02,97.41000366210938,-0.20489391147588965
CAT,2014-10-03,97.38999938964844,-0.020536158206430066
CAT,2014-10-06,98.0,0.6263483049332441
CAT,2014-10-07,94.69999694824219,-3.3673500528141
CAT,2014-10-08,96.6500015258789,2.0591390078950944
CAT,2014-10-09,93.5,-3.2591841450053782
CAT,2014-10-10,93.12999725341797,-0.3957248626545784
CAT,2014-10-13,91.68000030517578,-1.5569601535545763
CAT,2014-10-14,92.80000305175781,1.2216434804252607
CAT,2014-10-15,92.58999633789062,-0.22630033077699618
CAT,2014-10-16,93.23999786376953,0.7020213323120084
CAT,2014-10-17,95.05000305175781,1.9412325498257
CAT,2014-10-20,94.02999877929688,-1.0731238713432845
CAT,2014-10-21,95.88999938964844,1.9780927730492337
CAT,2014-10-22,94.56999969482422,-1.3765770186945248
CAT,2014-10-23,99.2699966430664,4.969860382160296
CAT,2014-10-24,99.44000244140625,0.1712559726894325
CAT,2014-10-27,98.54000091552734,-0.9050698951955649
CAT,2014-10-28,101.16000366210938,2.6588215163789286
CAT,2014-10-29,100.19000244140625,-0.9588781984855244
CAT,2014-10-30,100.16000366210938,-0.02994188897681438
CAT,2014-10-31,101.41000366210938,1.248003149257948
CAT,2014-11-03,100.22000122070312,-1.173456659533556
CAT,2014-11-04,98.61000061035156,-1.6064663647389565
CAT,2014-11-05,99.41000366210938,0.8112798365339735
CAT,2014-11-06,100.91000366210938,1.5089024693112796
CAT,2014-11-07,101.76000213623047,0.8423332110533366
CAT,2014-11-10,102.20999908447266,0.44221397287291797
CAT,2014-11-11,102.52999877929688,0.3130806160752897
CAT,2014-11-12,102.98999786376953,0.4486482882564369
CAT,2014-11-13,101.11000061035156,-1.8254173147034591
CAT,2014-11-14,101.33999633789062,0.22747080026772615
CAT,2014-11-17,101.69999694824219,0.3552404019743882
CAT,2014-11-18,102.04000091552734,0.33432052850326244
CAT,2014-11-19,101.30000305175781,-0.7252037016171053
CAT,2014-11-20,102.08999633789062,0.7798551454427649
CAT,2014-11-21,106.44999694824219,4.27074225364954
CAT,2014-11-24,105.95999908447266,-0.46030801110100716
CAT,2014-11-25,106.23999786376953,0.2642495108683862
CAT,2014-11-26,105.79000091552734,-0.4235664131123307
CAT,2014-11-28,100.5999984741211,-4.905948006891913
CAT,2014-12-01,99.0,-1.5904557638066863
CAT,2014-12-02,99.51000213623047,0.515153672960067
CAT,2014-12-03,100.18000030517578,0.6732973113879215
CAT,2014-12-04,99.66999816894531,-0.509085780272367
CAT,2014-12-05,98.77999877929688,-0.8929461282219053
CAT,2014-12-08,95.25,-3.5735967026927384
CAT,2014-12-09,95.44999694824219,0.2099705493356252
CAT,2014-12-10,93.0199966430664,-2.5458359170964173
CAT,2014-12-11,92.69000244140625,-0.3547561960536294
CAT,2014-12-12,90.5,-2.3627169961406125
CAT,2014-12-15,89.75,-0.8287292817679592
CAT,2014-12-16,89.33999633789062,-0.45682859287952127
CAT,2014-12-17,89.75,0.4589250939284861
CAT,2014-12-18,91.69000244140625,2.1615626088091977
CAT,2014-12-19,91.70999908447266,0.021808967754344266
CAT,2014-12-22,92.31999969482422,0.6651407877451776
CAT,2014-12-23,93.5,1.2781632463999326
CAT,2014-12-24,93.72000122070312,0.2352954232119009
CAT,2014-12-26,94.2300033569336,0.5441764080107658
CAT,2014-12-29,93.70999908447266,-0.5518457539380739
CAT,2014-12-30,92.58999633789062,-1.1951795513010621
CAT,2014-12-31,91.52999877929688,-1.1448294637851353
CAT,2015-01-02,91.87999725341797,0.38238662601213225
CAT,2015-01-05,87.02999877929688,-5.278622789619936
CAT,2015-01-06,86.47000122070312,-0.6434534832223449
CAT,2015-01-07,87.80999755859375,1.54966614892309
CAT,2015-01-08,88.70999908447266,1.0249419780228974
CAT,2015-01-09,87.6500015258789,-1.1949020060121773
CAT,2015-01-12,86.88999938964844,-0.8670874192809652
CAT,2015-01-13,86.37000274658203,-0.5984539610071171
CAT,2015-01-14,86.06999969482422,-0.3473463496788898
CAT,2015-01-15,84.31999969482422,-2.033228774491602
CAT,2015-01-16,83.86000061035156,-0.5455397131611806
CAT,2015-01-20,83.97000122070312,0.13117172615186856
CAT,2015-01-21,85.37000274658203,1.6672639103567422
CAT,2015-01-22,86.81999969482422,1.6984853011501544
CAT,2015-01-23,85.61000061035156,-1.393687040688607
CAT,2015-01-26,86.02999877929688,0.4905947505559727
CAT,2015-01-27,79.8499984741211,-7.183541082024281
CAT,2015-01-28,80.01000213623047,0.20038029451088235
CAT,2015-01-29,80.0,-0.012501107315854298
CAT,2015-01-30,79.97000122070312,-0.03749847412108931
CAT,2015-02-02,80.83999633789062,1.0879018430754561
CAT,2015-02-03,83.91999816894531,3.809997489585548
CAT,2015-02-04,81.94999694824219,-2.3474752903797413
CAT,2015-02-05,83.56999969482422,1.9768185563267204
CAT,2015-02-06,83.20999908447266,-0.430777326392473
CAT,2015-02-09,84.66999816894531,1.7545957223127795
CAT,2015-02-10,83.9000015258789,-0.9094090701761925
CAT,2015-02-11,83.41000366210938,-0.5840260486984494
CAT,2015-02-12,83.52999877929688,0.1438617814639942
CAT,2015-02-13,85.12999725341797,1.9154776697035691
CAT,2015-02-17,85.37999725341797,0.2936685164640407
CAT,2015-02-18,84.80000305175781,-0.679309229700098
CAT,2015-02-19,83.30000305175781,-1.768867860870793
CAT,2015-02-20,84.44000244140625,1.368546636114898
CAT,2015-02-23,83.48999786376953,-1.125064602284842
CAT,2015-02-24,84.5,1.2097283052737495
CAT,2015-02-25,85.1500015258789,0.7692325750046303
CAT,2015-02-26,83.80000305175781,-1.5854356428999017
CAT,2015-02-27,82.9000015258789,-1.0739874619372425
CAT,2015-03-02,83.0,0.12062541891495471
CAT,2015-03-03,82.83999633789062,-0.19277549651731674
CAT,2015-03-04,81.7300033569336,-1.3399239860291123
CAT,2015-03-05,81.51000213623047,-0.26918048656174864
CAT,2015-03-06,80.05999755859375,-1.7789284009749773
CAT,2015-03-09,80.80999755859375,0.9367974305159121
CAT,2015-03-10,79.91000366210938,-1.1137160297917448
CAT,2015-03-11,79.69999694824219,-0.2628040348429672
CAT,2015-03-12,80.19000244140625,0.6148124365453533
CAT,2015-03-13,79.2300033569336,-1.1971555745669327
CAT,2015-03-16,79.97000122070312,0.9339869145730262
CAT,2015-03-17,78.44999694824219,-1.900718080853836
CAT,2015-03-18,81.33000183105469,3.671134473991877
CAT,2015-03-19,80.08999633789062,-1.5246593695397936
CAT,2015-03-20,81.19000244140625,1.3734625469013828
CAT,2015-03-23,81.08999633789062,-0.12317539168421598
CAT,2015-03-24,80.4800033569336,-0.7522419638734235
CAT,2015-03-25,79.86000061035156,-0.7703811142157679
CAT,2015-03-26,79.87999725341797,0.025039622982192533
CAT,2015-03-27,79.66999816894531,-0.26289320442317576
CAT,2015-03-30,81.37000274658203,2.133807727761905
CAT,2015-03-31,80.02999877929688,-1.6468033944381788
CAT,2015-04-01,79.63999938964844,-0.4873165008085989
CAT,2015-04-02,80.23999786376953,0.7533883459560631
CAT,2015-04-06,81.48999786376953,1.557826561912723
CAT,2015-04-07,80.54000091552734,-1.1657834987679583
CAT,2015-04-08,80.44000244140625,-0.12416001115517217
CAT,2015-04-09,80.68000030517578,0.2983563606233641
CAT,2015-04-10,82.5999984741211,2.3797696599936025
CAT,2015-04-13,82.13999938964844,-0.5568996282933059
CAT,2015-04-14,83.0,1.0469936897271825
CAT,2015-04-15,85.16000366210938,2.602414050734181
CAT,2015-04-16,84.33999633789062,-0.962901936303695
CAT,2015-04-17,83.27999877929688,-1.2568148027266801
CAT,2015-04-20,84.5999984741211,1.5850140660092826
CAT,2015-04-21,83.91999816894531,-0.8037828811353842
CAT,2015-04-22,84.87000274658203,1.1320359847055705
CAT,2015-04-23,84.79000091552734,-0.09426396661440517
CAT,2015-04-24,84.5999984741211,-0.22408590559580555
CAT,2015-04-27,85.33000183105469,0.8628881443265124
CAT,2015-04-28,86.19999694824219,1.0195653328474164
CAT,2015-04-29,87.5,1.5081242433667263
CAT,2015-04-30,86.87999725341797,-0.7085745675223243
CAT,2015-05-01,87.37000274658203,0.5640026572915069
CAT,2015-05-04,87.30000305175781,-0.08011868218346097
CAT,2015-05-05,87.0,-0.34364609538438673
CAT,2015-05-06,86.98999786376953,-0.011496708310887449
CAT,2015-05-07,86.43000030517578,-0.6437493646921699
CAT,2015-05-08,87.30999755859375,1.0181618076024357
CAT,2015-05-11,88.7699966430664,1.6722014950153241
CAT,2015-05-12,88.16000366210938,-0.6871612076428724
CAT,2015-05-13,88.44000244140625,0.3176029578787487
CAT,2015-05-14,88.73999786376953,0.33920784043626195
CAT,2015-05-15,88.43000030517578,-0.3493323935725656
CAT,2015-05-18,88.29000091552734,-0.15831662237396626
CAT,2015-05-19,87.23999786376953,-1.1892661013362282
CAT,2015-05-20,87.93000030517578,0.7909244134596705
CAT,2015-05-21,89.33000183105469,1.5921773240304304
CAT,2015-05-22,88.62999725341797,-0.7836164371300525
CAT,2015-05-26,87.83999633789062,-0.8913471059561306
CAT,2015-05-27,87.91999816894531,0.0910767695696979
CAT,2015-05-28,86.01000213623047,-2.1724250142096557
CAT,2015-05-29,85.31999969482422,-0.8022351171592335
CAT,2015-06-01,85.52999877929688,0.24613113598661585
CAT,2015-06-02,86.16999816894531,0.7482747559717673
CAT,2015-06-03,86.2300033569336,0.06963582367802701
CAT,2015-06-04,85.47000122070312,-0.8813662375549036
CAT,2015-06-05,86.05000305175781,0.6786028112448328
CAT,2015-06-08,86.1500015258789,0.11620972757078185
CAT,2015-06-09,86.7300033569336,0.6732464547669847
CAT,2015-06-10,88.4800033569336,2.017756176945995
CAT,2015-06-11,88.16999816894531,-0.35036751381857245
CAT,2015-06-12,87.8499984741211,-0.36293490015850693
CAT,2015-06-15,87.12999725341797,-0.8195802313135214
CAT,2015-06-16,86.58999633789062,-0.6197646419714098
CAT,2015-06-17,87.25,0.7622169881309482
CAT,2015-06-18,87.44000244140625,0.2177678411533046
CAT,2015-06-19,87.5199966430664,0.0914846745501352
CAT,2015-06-22,88.2699966430664,0.8569470164158322
CAT,2015-06-23,88.44999694824219,0.20392014503369804
CAT,2015-06-24,88.16999816894531,-0.31656166077735914
CAT,2015-06-25,86.72000122070312,-1.6445468734884172
CAT,2015-06-26,86.81999969482422,0.11531189196665181
CAT,2015-06-29,85.30000305175781,-1.7507448150302363
CAT,2015-06-30,84.81999969482422,-0.5627237277381347
CAT,2015-07-01,83.94999694824219,-1.0257047273192987
CAT,2015-07-02,84.37999725341797,0.5122100307411337
CAT,2015-07-06,83.1500015258789,-1.4576863801559758
CAT,2015-07-07,83.98999786376953,1.0102180667178828
CAT,2015-07-08,82.2699966430664,-2.0478643462914947
CAT,2015-07-09,81.69000244140625,-0.7049887265420662
CAT,2015-07-10,82.1500015258789,0.5631032815828441
CAT,2015-07-13,83.63999938964844,1.8137526915323887
CAT,2015-07-14,84.45999908447266,0.9803917991487943
CAT,2015-07-15,84.16000366210938,-0.35519231069756074
CAT,2015-07-16,83.76000213623047,-0.47528696349022903
CAT,2015-07-17,83.16000366210938,-0.7163305382266283
CAT,2015-07-20,82.25,-1.0942804497782954
CAT,2015-07-21,82.22000122070312,-0.036472679996202295
CAT,2015-07-22,79.76000213623047,-2.9919715980899597
CAT,2015-07-23,76.87999725341797,-3.6108385226638284
CAT,2015-07-24,76.0999984741211,-1.0145666066113113
CAT,2015-07-27,75.31999969482422,-1.0249655649626876
CAT,2015-07-28,77.77999877929688,3.2660635879446342
CAT,2015-07-29,77.33000183105469,-0.5785509839349112
CAT,2015-07-30,78.3499984741211,1.3190179993721296
CAT,2015-07-31,78.62999725341797,0.35736922112303837
CAT,2015-08-03,77.26000213623047,-1.7423313812057195
CAT,2015-08-04,76.5999984741211,-0.854263064794647
CAT,2015-08-05,76.87999725341797,0.3655336617160332
CAT,2015-08-06,77.45999908447266,0.7544248852439983
CAT,2015-08-07,77.29000091552734,-0.21946575129689894
CAT,2015-08-10,80.16000366210938,3.7132911276825498
CAT,2015-08-11,78.04000091552734,-2.644713884393357
CAT,2015-08-12,78.91999816894531,1.1276233253386225
CAT,2015-08-13,77.76000213623047,-1.4698378859964278
CAT,2015-08-14,78.48999786376953,0.9387804880202522
CAT,2015-08-17,78.54000091552734,0.06370627228784453
CAT,2015-08-18,78.81999969482422,0.3565046804596017
CAT,2015-08-19,77.41000366210938,-1.7888810431033741
CAT,2015-08-20,76.41000366210938,-1.2918227008035688
CAT,2015-08-21,75.0,-1.8453129100013066
CAT,2015-08-24,72.81999969482422,-2.9066670735677036
CAT,2015-08-25,72.05999755859375,-1.0436722595653758
CAT,2015-08-26,73.87000274658203,2.511803010424085
CAT,2015-08-27,75.66000366210938,2.4231769987448137
CAT,2015-08-28,75.94999694824219,0.38328478997686766
CAT,2015-08-31,76.44000244140625,0.6451685488519265
CAT,2015-09-01,74.9000015258789,-2.0146531480134455
CAT,2015-09-02,76.0999984741211,1.6021320744934453
CAT,2015-09-03,74.44999694824219,-2.1682017857595826
CAT,2015-09-04,73.0999984741211,-1.8132955399039363
CAT,2015-09-08,74.30000305175781,1.6415931637283832
CAT,2015-09-09,72.95999908447266,-1.803504592525662
CAT,2015-09-10,72.41999816894531,-0.7401328430694409
CAT,2015-09-11,72.62999725341797,0.2899738881279257
CAT,2015-09-14,72.7699966430664,0.19275698050760237
CAT,2015-09-15,74.58000183105469,2.4872959619144597
CAT,2015-09-16,75.63999938964844,1.4212892633000296
CAT,2015-09-17,74.05999755859375,-2.088844320206218
CAT,2015-09-18,71.86000061035156,-2.9705603845066597
CAT,2015-09-21,72.16000366210938,0.4174826735453774
CAT,2015-09-22,71.68000030517578,-0.6651930883779023
CAT,2015-09-23,70.19999694824219,-2.0647368172886704
CAT,2015-09-24,65.80000305175781,-6.267797845815359
CAT,2015-09-25,64.9800033569336,-1.246200086311866
CAT,2015-09-28,63.790000915527344,-1.831336380316262
CAT,2015-09-29,64.30999755859375,0.8151695181114693
CAT,2015-09-30,65.36000061035156,1.6327213366804205
CAT,2015-10-01,64.38999938964844,-1.4840899810969366
CAT,2015-10-02,65.69999694824219,2.034473631015987
CAT,2015-10-05,69.18000030517578,5.296809008492209
CAT,2015-10-06,70.81999969482422,2.3706264562212587
CAT,2015-10-07,70.37999725341797,-0.6212968699552346
CAT,2015-10-08,71.83999633789062,2.0744517497146564
CAT,2015-10-09,71.30000305175781,-0.7516610713522609
CAT,2015-10-12,70.5,-1.1220238674843785
CAT,2015-10-13,70.16999816894531,-0.46808770362366525
CAT,2015-10-14,70.70999908447266,0.7695609656811042
CAT,2015-10-15,70.83000183105469,0.16971114147332766
CAT,2015-10-16,69.68000030517578,-1.6236079290551375
CAT,2015-10-19,69.2699966430664,-0.5884093862136841
CAT,2015-10-20,70.2699966430664,1.4436264594508197
CAT,2015-10-21,69.66999816894531,-0.8538473072209785
CAT,2015-10-22,70.87999725341797,1.7367577383000432
CAT,2015-10-23,71.75,1.227430559106124
CAT,2015-10-26,71.5199966430664,-0.3205621699422956
CAT,2015-10-27,70.38999938964844,-1.5799738624953097
CAT,2015-10-28,71.97000122070312,2.2446396430670257
CAT,2015-10-29,71.97000122070312,0.0
CAT,2015-10-30,72.98999786376953,1.4172525021063809
CAT,2015-11-02,74.33999633789062,1.8495663976326737
CAT,2015-11-03,74.75,0.5515249963772284
CAT,2015-11-04,74.55000305175781,-0.2675544458089485
CAT,2015-11-05,74.22000122070312,-0.44265837363625105
CAT,2015-11-06,73.83999633789062,-0.5119979474030201
CAT,2015-11-09,71.88999938964844,-2.6408410684624517
CAT,2015-11-10,72.43000030517578,0.7511488664793342
CAT,2015-11-11,71.91000366210938,-0.7179299197507372
CAT,2015-11-12,68.66000366210938,-4.519538081615315
CAT,2015-11-13,69.62999725341797,1.4127491109411139
CAT,2015-11-16,70.38999938964844,1.0914866669668788
CAT,2015-11-17,69.38999938964844,-1.420656355549077
CAT,2015-11-18,70.31999969482422,1.3402512081798879
CAT,2015-11-19,70.0199966430664,-0.42662550207589467
CAT,2015-11-20,71.13999938964844,1.5995469869719559
CAT,2015-11-23,71.0199966430664,-0.1686853354113116
CAT,2015-11-24,71.4000015258789,0.5350674468802552
CAT,2015-11-25,71.48999786376953,0.12604528846964502
CAT,2015-11-27,71.22000122070312,-0.3776705149451942
CAT,2015-11-30,72.6500015258789,2.0078633539254875
CAT,2015-12-01,71.55999755859375,-1.5003495449299908
CAT,2015-12-02,71.02999877929688,-0.7406355469239734
CAT,2015-12-03,69.63999938964844,-1.956918785775874
CAT,2015-12-04,69.9800033569336,0.48823085908253905
CAT,2015-12-07,68.36000061035156,-2.3149509415128167
CAT,2015-12-08,66.54000091552734,-2.6623751880842206
CAT,2015-12-09,65.91000366210938,-0.9467947772013874
CAT,2015-12-10,66.37999725341797,0.7130838494836755
CAT,2015-12-11,65.43000030517578,-1.4311494238473665
CAT,2015-12-14,66.12000274658203,1.0545658538712699
CAT,2015-12-15,66.75,0.9528088736362461
CAT,2015-12-16,67.72000122070312,1.4531853493679803
CAT,2015-12-17,64.9000015258789,-4.164205026567691
CAT,2015-12-18,65.11000061035156,0.3235733120729112
CAT,2015-12-21,65.23999786376953,0.19965789003126844
CAT,2015-12-22,68.41000366210938,4.858991266307622
CAT,2015-12-23,69.88999938964844,2.1634200384625935
CAT,2015-12-24,69.37999725341797,-0.7297211914212842
CAT,2015-12-28,68.58000183105469,-1.1530634967326536
CAT,2015-12-29,69.19000244140625,0.8894730155509345
CAT,2015-12-30,68.69000244140625,-0.7226477559722944
CAT,2015-12-31,67.95999908447266,-1.0627505182523422
CAT,2016-01-04,67.98999786376953,0.044141818276943745
CAT,2016-01-05,67.27999877929688,-1.0442699026043112
CAT,2016-01-06,66.22000122070312,-1.5755017506331015
CAT,2016-01-07,63.939998626708984,-3.443072413114534
CAT,2016-01-08,63.290000915527344,-1.0165744841134972
CAT,2016-01-11,61.470001220703125,-2.8756512379472965
CAT,2016-01-12,61.599998474121094,0.21148080500474897
CAT,2016-01-13,60.88999938964844,-1.1525959449023904
CAT,2016-01-14,62.27000045776367,2.2663837772181727
CAT,2016-01-15,59.869998931884766,-3.854185816983846
CAT,2016-01-19,59.029998779296875,-1.4030401997226938
CAT,2016-01-20,58.810001373291016,-0.372687464942012
CAT,2016-01-21,59.689998626708984,1.4963394539514896
CAT,2016-01-22,60.97999954223633,2.1611676079853703
CAT,2016-01-25,57.90999984741211,-5.034437057838703
CAT,2016-01-26,59.15999984741211,2.158521849928574
CAT,2016-01-27,58.31999969482422,-1.4198785577323458
CAT,2016-01-28,61.08000183105469,4.732513975776675
CAT,2016-01-29,62.2400016784668,1.8991483507492912
CAT,2016-02-01,62.70000076293945,0.7390730592345074
CAT,2016-02-02,60.66999816894531,-3.2376436511848183
CAT,2016-02-03,63.27000045776367,4.285482721753575
CAT,2016-02-04,65.95999908447266,4.251617839808164
CAT,2016-02-05,66.12000274658203,0.2425768106886439
CAT,2016-02-08,64.58000183105469,-2.329099896486242
CAT,2016-02-09,63.93000030517578,-1.006505895709553
CAT,2016-02-10,62.13999938964844,-2.7999388502778166
CAT,2016-02-11,61.40999984741211,-1.1747659308119274
CAT,2016-02-12,63.150001525878906,2.8334174935519485
CAT,2016-02-16,65.20999908447266,3.262070481106094
CAT,2016-02-17,67.26000213623047,3.1436943421855545
CAT,2016-02-18,66.12000274658203,-1.6949142929544525
CAT,2016-02-19,65.41999816894531,-1.058688064971236
CAT,2016-02-22,67.30999755859375,2.889023910956956
CAT,2016-02-23,65.77999877929688,-2.2730631923808975
CAT,2016-02-24,65.87999725341797,0.15201957430344137
CAT,2016-02-25,66.47000122070312,0.8955737581706424
CAT,2016-02-26,66.87000274658203,0.6017775214878673
CAT,2016-02-29,67.69999694824219,1.2412055743523664
CAT,2016-03-01,69.08999633789062,2.053174966479121
CAT,2016-03-02,69.37999725341797,0.4197437124024095
CAT,2016-03-03,71.75,3.4159741141605027
CAT,2016-03-04,72.83999633789062,1.5191586590810102
CAT,2016-03-07,74.7699966430664,2.649643605448415
CAT,2016-03-08,71.7300033569336,-4.065792995344097
CAT,2016-03-09,71.87000274658203,0.1951754957431051
CAT,2016-03-10,71.36000061035156,-0.7096175271187444
CAT,2016-03-11,72.80000305175781,2.017940623724379
CAT,2016-03-14,72.7300033569336,-0.09615342292561557
CAT,2016-03-15,72.44000244140625,-0.3987362878345002
CAT,2016-03-16,74.33999633789062,2.6228517841660803
CAT,2016-03-17,75.9000015258789,2.0984735873509353
CAT,2016-03-18,75.47000122070312,-0.5665353050476107
CAT,2016-03-21,75.88999938964844,0.5565100863283101
CAT,2016-03-22,75.55000305175781,-0.4480120445711888
CAT,2016-03-23,73.68000030517578,-2.4751855341434315
CAT,2016-03-24,75.29000091552734,2.1851256836089794
CAT,2016-03-28,75.31999969482422,0.03984430725474386
CAT,2016-03-29,76.01000213623047,0.9160945886908411
CAT,2016-03-30,76.51000213623047,0.6578081646463563
CAT,2016-03-31,76.54000091552734,0.039208964134473945
CAT,2016-04-01,76.79000091552734,0.3266265965634174
CAT,2016-04-04,75.72000122070312,-1.3934101863096293
CAT,2016-04-05,75.23999786376953,-0.6339188446847999
CAT,2016-04-06,75.22000122070312,-0.026577144649331252
CAT,2016-04-07,74.16999816894531,-1.3959093787794474
CAT,2016-04-08,74.3499984741211,0.2426861394357438
CAT,2016-04-11,74.62999725341797,0.37659554141662444
CAT,2016-04-12,76.0999984741211,1.969718980038948
CAT,2016-04-13,79.12999725341797,3.9816016295023626
CAT,2016-04-14,79.05000305175781,-0.10109213248671312
CAT,2016-04-15,79.16999816894531,0.15179647382042027
CAT,2016-04-18,79.25,0.1010506920613663
CAT,2016-04-19,80.38999938964844,1.438485034256698
CAT,2016-04-20,79.73999786376953,-0.8085601826271493
CAT,2016-04-21,78.66000366210938,-1.3543945705958738
CAT,2016-04-22,78.31999969482422,-0.43224504380354745
CAT,2016-04-25,76.79000091552734,-1.9535224530880413
CAT,2016-04-26,77.6500015258789,1.1199382733405594
CAT,2016-04-27,78.68000030517578,1.3264633085082522
CAT,2016-04-28,77.75,-1.1820034336153973
CAT,2016-04-29,77.72000122070312,-0.03858363896703798
CAT,2016-05-02,77.83999633789062,0.15439412674060904
CAT,2016-05-03,76.36000061035156,-1.9013306746760938
CAT,2016-05-04,74.23999786376953,-2.7763262567269242
CAT,2016-05-05,72.79000091552734,-1.953120945535225
CAT,2016-05-06,73.36000061035156,0.7830741690547649
CAT,2016-05-09,70.77999877929688,-3.5169054111085063
CAT,2016-05-10,72.51000213623047,2.4441980598615354
CAT,2016-05-11,72.43000030517578,-0.1103321317028505
CAT,2016-05-12,71.69999694824219,-1.007874297746525
CAT,2016-05-13,70.06999969482422,-2.2733574934383993
CAT,2016-05-16,70.69999694824219,0.8990969832478823
CAT,2016-05-17,71.05000305175781,0.49505815929788977
CAT,2016-05-18,70.58999633789062,-0.6474408080349936
CAT,2016-05-19,69.43000030517578,-1.6432867160983133
CAT,2016-05-20,69.87000274658203,0.6337353297886317
CAT,2016-05-23,70.4000015258789,0.7585498188960704
CAT,2016-05-24,71.08999633789062,0.9801062458188792
CAT,2016-05-25,72.56999969482422,2.081872883913438
CAT,2016-05-26,72.08000183105469,-0.6752072010887455
CAT,2016-05-27,71.95999908447266,-0.16648549324860262
CAT,2016-05-31,72.51000213623047,0.7643177581369454
CAT,2016-06-01,72.2699966430664,-0.3309963951085626
CAT,2016-06-02,73.62000274658203,1.8680035508831683
CAT,2016-06-03,75.04000091552734,1.928821130085101
CAT,2016-06-06,76.41999816894531,1.8390155071712044
CAT,2016-06-07,76.80999755859375,0.5103368215035209
CAT,2016-06-08,78.11000061035156,1.692491984218747
CAT,2016-06-09,77.16000366210938,-1.2162296003314754
CAT,2016-06-10,76.02999877929688,-1.4644956313907054
CAT,2016-06-13,75.2300033569336,-1.0522102264995947
CAT,2016-06-14,74.86000061035156,-0.4918286987527165
CAT,2016-06-15,75.06999969482422,0.2805224188625166
CAT,2016-06-16,74.98999786376953,-0.10656964350594933
CAT,2016-06-17,75.93000030517578,1.2535037580797104
CAT,2016-06-20,76.43000030517578,0.6585012485057495
CAT,2016-06-21,76.48999786376953,0.07850001093050452
CAT,2016-06-22,76.43000030517578,-0.07843843674908424
CAT,2016-06-23,78.22000122070312,2.342013487348016
CAT,2016-06-24,73.02999877929688,-6.635134697533818
CAT,2016-06-27,71.37999725341797,-2.259347601614181
CAT,2016-06-28,72.5199966430664,1.5970852248720746
CAT,2016-06-29,74.2300033569336,2.35797958221593
CAT,2016-06-30,75.80999755859375,2.1285115589484427
CAT,2016-07-01,76.44999694824219,0.8442150247449653
CAT,2016-07-05,74.37999725341797,-2.7076517690715396
CAT,2016-07-06,74.83000183105469,0.6050075211800898
CAT,2016-07-07,75.05000305175781,0.2940013568352162
CAT,2016-07-08,77.37000274658203,3.091271952679664
CAT,2016-07-11,77.80000305175781,0.5557713453677948
CAT,2016-07-12,79.80000305175781,2.5706939865663747
CAT,2016-07-13,79.69000244140625,-0.13784537110884676
CAT,2016-07-14,80.05999755859375,0.4642930177590987
CAT,2016-07-15,80.69999694824219,0.7993997116725327
CAT,2016-07-18,79.81999969482422,-1.0904551260173756
CAT,2016-07-19,79.73999786376953,-0.10022780175464874
CAT,2016-07-20,79.69000244140625,-0.06269804828524794
CAT,2016-07-21,80.01000213623047,0.40155563435890773
CAT,2016-07-22,79.37999725341797,-0.7874076565325017
CAT,2016-07-25,78.69000244140625,-0.8692300779614914
CAT,2016-07-26,82.75,5.159483330321257
CAT,2016-07-27,84.0999984741211,1.631418095614623
CAT,2016-07-28,82.91999816894531,-1.4030919459991242
CAT,2016-07-29,82.76000213623047,-0.19295228684020893
CAT,2016-08-01,81.94999694824219,-0.9787399312229828
CAT,2016-08-02,81.23999786376953,-0.8663808552928587
CAT,2016-08-03,82.02999877929688,0.9724285281888845
CAT,2016-08-04,81.7699966430664,-0.31695981969963594
CAT,2016-08-05,82.55999755859375,0.9661256548361807
CAT,2016-08-08,83.44000244140625,1.06589741864751
CAT,2016-08-09,82.83000183105469,-0.7310649478706854
CAT,2016-08-10,82.6500015258789,-0.21731293154251263
CAT,2016-08-11,83.23999786376953,0.7138491554726567
CAT,2016-08-12,83.0,-0.2883203627207065
CAT,2016-08-15,84.1500015258789,1.3855440070830172
CAT,2016-08-16,84.29000091552734,0.1663688498037441
CAT,2016-08-17,84.41000366210938,0.14236889936956043
CAT,2016-08-18,83.37999725341797,-1.220242108760583
CAT,2016-08-19,83.83999633789062,0.551689973165348
CAT,2016-08-22,83.58999633789062,-0.2981870359254901
CAT,2016-08-23,84.01000213623047,0.5024594051207698
CAT,2016-08-24,83.1500015258789,-1.0236883567232735
CAT,2016-08-25,82.83999633789062,-0.37282643692050366
CAT,2016-08-26,82.66000366210938,-0.21727750330539086
CAT,2016-08-29,83.0999984741211,0.5322946921346494
CAT,2016-08-30,82.4800033569336,-0.7460831872103779
CAT,2016-08-31,81.94999694824219,-0.6425877632397659
CAT,2016-09-01,81.44999694824219,-0.6101281496273758
CAT,2016-09-02,81.69000244140625,0.2946660554408398
CAT,2016-09-06,82.08000183105469,0.4774138548082174
CAT,2016-09-07,83.72000122070312,1.998049894082654
CAT,2016-09-08,83.54000091552734,-0.2150027503000862
CAT,2016-09-09,80.79000091552734,-3.291836210033927
CAT,2016-09-12,81.91999816894531,1.3986845409241555
CAT,2016-09-13,80.2300033569336,-2.0629819943677297
CAT,2016-09-14,81.0199966430664,0.9846606669305924
CAT,2016-09-15,82.02999877929688,1.2466084646732822
CAT,2016-09-16,82.05000305175781,0.024386532681486273
CAT,2016-09-19,81.87999725341797,-0.20719779648588066
CAT,2016-09-20,81.69999694824219,-0.2198342833582223
CAT,2016-09-21,83.47000122070312,2.1664679786735475
CAT,2016-09-22,83.5,0.03593959369612154
CAT,2016-09-23,82.44000244140625,-1.269458154004488
CAT,2016-09-26,82.37000274658203,-0.08490986505486076
CAT,2016-09-27,82.87999725341797,0.6191507707059118
CAT,2016-09-28,86.58999633789062,4.476350395052231
CAT,2016-09-29,87.47000122070312,1.0162893175079457
CAT,2016-09-30,88.7699966430664,1.486218594056199
CAT,2016-10-03,88.27999877929688,-0.5519858987262927
CAT,2016-10-04,87.51000213623047,-0.8722209489279931
CAT,2016-10-05,89.41999816894531,2.1826031151747305
CAT,2016-10-06,89.29000091552734,-0.14537827787958202
CAT,2016-10-07,88.47000122070312,-0.9183555677191424
CAT,2016-10-10,88.22000122070312,-0.2825816622024635
CAT,2016-10-11,87.47000122070312,-0.850147347112018
CAT,2016-10-12,87.58000183105469,0.12575809856685272
CAT,2016-10-13,86.97000122070312,-0.6965067339554043
CAT,2016-10-14,87.66999816894531,0.8048717240624281
CAT,2016-10-17,87.29000091552734,-0.43344047148911047
CAT,2016-10-18,87.22000122070312,-0.08019211145611216
CAT,2016-10-19,88.0,0.8942888883057387
CAT,2016-10-20,86.62999725341797,-1.5568213029341305
CAT,2016-10-21,86.33000183105469,-0.3462950846987889
CAT,2016-10-24,85.98999786376953,-0.3938421870423814
CAT,2016-10-25,84.4800033569336,-1.7560117971257116
CAT,2016-10-26,84.12999725341797,-0.41430645076661055
CAT,2016-10-27,83.01000213623047,-1.3312672694066885
CAT,2016-10-28,83.87999725341797,1.048060588842925
CAT,2016-10-31,83.45999908447266,-0.5007131410322052
CAT,2016-11-01,82.23999786376953,-1.4617795759478969
CAT,2016-11-02,81.11000061035156,-1.3740239333296267
CAT,2016-11-03,81.2699966430664,0.1972580834803006
CAT,2016-11-04,82.30999755859375,1.2796861799994508
CAT,2016-11-07,83.75,1.7494866773397177
CAT,2016-11-08,84.68000030517578,1.11044812558303
CAT,2016-11-09,91.19999694824219,7.699570878093032
CAT,2016-11-10,93.44999694824219,2.4671053457128167
CAT,2016-11-11,93.01000213623047,-0.4708344851583113
CAT,2016-11-14,94.16999816894531,1.247173428741366
CAT,2016-11-15,94.44000244140625,0.28672005703613834
CAT,2016-11-16,93.3499984741211,-1.1541761320489452
CAT,2016-11-17,92.77999877929688,-0.6106049321278118
CAT,2016-11-18,92.33999633789062,-0.47424277559316996
CAT,2016-11-21,92.9000015258789,0.6064600500298001
CAT,2016-11-22,93.62000274658203,0.7750282119237228
CAT,2016-11-23,96.18000030517578,2.7344557610442966
CAT,2016-11-25,95.80999755859375,-0.3846982173092428
CAT,2016-11-28,94.9000015258789,-0.9497923556028964
CAT,2016-11-29,94.04000091552734,-0.9062176991820659
CAT,2016-11-30,95.55999755859375,1.6163298896942457
CAT,2016-12-01,96.23999786376953,0.7115951470790138
CAT,2016-12-02,95.13999938964844,-1.1429743334763764
CAT,2016-12-05,94.44999694824219,-0.7252495751869037
CAT,2016-12-06,95.22000122070312,0.8152507118479813
CAT,2016-12-07,97.33000183105469,2.2159216375779556
CAT,2016-12-08,96.2699966430664,-1.089083702914373
CAT,2016-12-09,95.52999877929688,-0.768669252698917
CAT,2016-12-12,95.08000183105469,-0.47105302417287387
CAT,2016-12-13,96.0199966430664,0.9886356688149522
CAT,2016-12-14,93.73999786376953,-2.3745041231070574
CAT,2016-12-15,94.52999877929688,0.8427575565719936
CAT,2016-12-16,92.58000183105469,-2.0628339928311257
CAT,2016-12-19,92.70999908447266,0.1404161275079696
CAT,2016-12-20,94.33999633789062,1.7581676944390834
CAT,2016-12-21,93.81999969482422,-0.5511942582698159
CAT,2016-12-22,94.12000274658203,0.319764498756836
CAT,2016-12-23,94.31999969482422,0.21249143902033474
CAT,2016-12-27,94.55000305175781,0.24385428082884797
CAT,2016-12-28,93.1500015258789,-1.480699609404057
CAT,2016-12-29,93.29000091552734,0.15029456506185923
CAT,2016-12-30,92.73999786376953,-0.5895627037841189
CAT,2017-01-03,93.98999786376953,1.347854247135305
CAT,2017-01-04,93.56999969482422,-0.44685411053425605
CAT,2017-01-05,93.0,-0.6091692814825911
CAT,2017-01-06,93.04000091552734,0.04301173712617512
CAT,2017-01-09,92.37000274658203,-0.7201184032162855
CAT,2017-01-10,93.83000183105469,1.5805987236767516
CAT,2017-01-11,94.6500015258789,0.8739205785167403
CAT,2017-01-12,93.98999786376953,-0.697309721573458
CAT,2017-01-13,94.4800033569336,0.5213379128641726
CAT,2017-01-17,93.56999969482422,-0.9631706496363024
CAT,2017-01-18,93.33000183105469,-0.25649018334110707
CAT,2017-01-19,93.37999725341797,0.053568436068163194
CAT,2017-01-20,94.58000183105469,1.28507668979696
CAT,2017-01-23,94.45999908447266,-0.12687961964347183
CAT,2017-01-24,96.23999786376953,1.8843942372951616
CAT,2017-01-25,98.1500015258789,1.9846256281229824
CAT,2017-01-26,97.22000122070312,-0.9475295880974288
CAT,2017-01-27,98.98999786376953,1.8206095667991917
CAT,2017-01-30,96.79000091552734,-2.222443676854946
CAT,2017-01-31,95.66000366210938,-1.1674731302091512
CAT,2017-02-01,95.11000061035156,-0.5749561265965819
CAT,2017-02-02,93.7699966430664,-1.408899125944607
CAT,2017-02-03,93.27999877929688,-0.5225529287739006
CAT,2017-02-06,92.87000274658203,-0.43953263087503913
CAT,2017-02-07,93.30999755859375,0.47377495315936713
CAT,2017-02-08,92.91000366210938,-0.42867206832065685
CAT,2017-02-09,93.95999908447266,1.130120956815217
CAT,2017-02-10,96.30999755859375,2.501062683076838
CAT,2017-02-13,98.5,2.273909767336346
CAT,2017-02-14,98.08999633789062,-0.4162473726998739
CAT,2017-02-15,99.0199966430664,0.9481092261153901
CAT,2017-02-16,98.26000213623047,-0.7675161912754414
CAT,2017-02-17,98.8499984741211,0.6004440515609222
CAT,2017-02-21,98.0999984741211,-0.7587253531383231
CAT,2017-02-22,98.19999694824219,0.1019352453379252
CAT,2017-02-23,95.55000305175781,-2.698568206556151
CAT,2017-02-24,95.4800033569336,-0.07325975153166242
CAT,2017-02-27,97.44000244140625,2.0527848927126335
CAT,2017-02-28,96.66000366210938,-0.8004913380066037
CAT,2017-03-01,98.58000183105469,1.986341916204526
CAT,2017-03-02,94.36000061035156,-4.280788336700702
CAT,2017-03-03,95.12000274658203,0.8054282866834628
CAT,2017-03-06,95.66000366210938,0.5677048990063716
CAT,2017-03-07,95.93000030517578,0.2822461140813859
CAT,2017-03-08,93.2300033569336,-2.814549087514717
CAT,2017-03-09,91.38999938964844,-1.9736178279868288
CAT,2017-03-10,92.30999755859375,1.006672694046995
CAT,2017-03-13,92.63999938964844,0.357493055771374
CAT,2017-03-14,91.86000061035156,-0.8419675997796139
CAT,2017-03-15,93.36000061035156,1.632919649502984
CAT,2017-03-16,92.8499984741211,-0.5462747781665334
CAT,2017-03-17,92.91000366210938,0.06462594396812182
CAT,2017-03-20,95.4000015258789,2.6800105108434114
CAT,2017-03-21,92.43000030517578,-3.113208776938503
CAT,2017-03-22,92.43000030517578,0.0
CAT,2017-03-23,92.2300033569336,-0.21637666080478457
CAT,2017-03-24,92.1500015258789,-0.08674165471411754
CAT,2017-03-27,91.51000213623047,-0.6945191308203147
CAT,2017-03-28,92.94999694824219,1.5735928077763583
CAT,2017-03-29,92.86000061035156,-0.09682231398107088
CAT,2017-03-30,93.22000122070312,0.3876810337985592
CAT,2017-03-31,92.76000213623047,-0.4934553512647821
CAT,2017-04-03,92.2699966430664,-0.5282508429057864
CAT,2017-04-04,94.12999725341797,2.015823862600441
CAT,2017-04-05,94.23999786376953,0.1168603139925839
CAT,2017-04-06,95.81999969482422,1.6765724393783321
CAT,2017-04-07,95.5199966430664,-0.3130902240798261
CAT,2017-04-10,97.13999938964844,1.6959828345006756
CAT,2017-04-11,97.0999984741211,-0.041178624437587796
CAT,2017-04-12,94.86000061035156,-2.306897939207009
CAT,2017-04-13,93.0999984741211,-1.8553680422793595
CAT,2017-04-17,94.13999938964844,1.1170794120006766
CAT,2017-04-18,94.38999938964844,0.2655619307636137
CAT,2017-04-19,93.47000122070312,-0.974677587556172
CAT,2017-04-20,94.66000366210938,1.2731383608270086
CAT,2017-04-21,94.31999969482422,-0.359184401153001
CAT,2017-04-24,96.80999755859375,2.639946853081021
CAT,2017-04-25,104.41999816894531,7.860759014837959
CAT,2017-04-26,104.66000366210938,0.22984629129734202
CAT,2017-04-27,102.68000030517578,-1.8918433858706507
CAT,2017-04-28,102.26000213623047,-0.40903600282141683
CAT,2017-05-01,102.0,-0.25425594641010907
CAT,2017-05-02,101.51000213623047,-0.4803900625191537
CAT,2017-05-03,101.54000091552734,0.02955253538130531
CAT,2017-05-04,99.38999938964844,-2.117393644370291
CAT,2017-05-05,99.63999938964844,0.2515343611381837
CAT,2017-05-08,99.37000274658203,-0.2709721444402735
CAT,2017-05-09,99.29000091552734,-0.08050903576878321
CAT,2017-05-10,100.36000061035156,1.0776510071085044
CAT,2017-05-11,100.98999786376953,0.6277373949646892
CAT,2017-05-12,100.70999908447266,-0.277253970907676
CAT,2017-05-15,102.41999816894531,1.6979436997495823
CAT,2017-05-16,102.33999633789062,-0.0781115333772231
CAT,2017-05-17,100.13999938964844,-2.149694183082218
CAT,2017-05-18,100.22000122070312,0.07988998556252014
CAT,2017-05-19,102.43000030517578,2.205147732542745
CAT,2017-05-22,102.29000091552734,-0.13667811113085016
CAT,2017-05-23,103.62999725341797,1.309997385763273
CAT,2017-05-24,103.94999694824219,0.308790604366882
CAT,2017-05-25,105.0199966430664,1.0293407659809573
CAT,2017-05-26,105.66000366210938,0.6094144348701258
CAT,2017-05-30,105.47000122070312,-0.17982437518538896
CAT,2017-05-31,105.43000030517578,-0.037926344045102756
CAT,2017-06-01,105.6500015258789,0.20867041645291629
CAT,2017-06-02,105.94999694824219,0.2839521230766806
CAT,2017-06-05,105.19999694824219,-0.7078810963688675
CAT,2017-06-06,104.55000305175781,-0.6178649385362278
CAT,2017-06-07,103.51000213623047,-0.9947402058060995
CAT,2017-06-08,105.01000213623047,1.4491353193344825
CAT,2017-06-09,105.91999816894531,0.8665803392083449
CAT,2017-06-12,106.06999969482422,0.14161775724321757
CAT,2017-06-13,105.75,-0.3016872779719959
CAT,2017-06-14,104.70999908447266,-0.9834524023899283
CAT,2017-06-15,106.4000015258789,1.6139838183389488
CAT,2017-06-16,107.5999984741211,1.127816664504766
CAT,2017-06-19,107.48999786376953,-0.10223105196234261
CAT,2017-06-20,107.04000091552734,-0.4186407639643841
CAT,2017-06-21,103.47000122070312,-3.335201480091121
CAT,2017-06-22,103.83999633789062,0.35758684915669914
CAT,2017-06-23,104.11000061035156,0.2600195319560239
CAT,2017-06-26,104.25,0.13447256635066296
CAT,2017-06-27,103.93000030517578,-0.30695414371627594
CAT,2017-06-28,106.44999694824219,2.424705701594143
CAT,2017-06-29,105.63999938964844,-0.760918348346773
CAT,2017-06-30,107.45999908447266,1.722831981578521
CAT,2017-07-03,106.97000122070312,-0.4559816377667669
CAT,2017-07-05,107.48999786376953,0.4861144593179212
CAT,2017-07-06,106.51000213623047,-0.9117087608291552
CAT,2017-07-07,106.91999816894531,0.3849366486637029
CAT,2017-07-10,107.83999633789062,0.8604547182011979
CAT,2017-07-11,108.23999786376953,0.370921308848704
CAT,2017-07-12,108.95999908447266,0.6651896109692412
CAT,2017-07-13,108.47000122070312,-0.44970435745842474
CAT,2017-07-14,108.7699966430664,0.27656994467335494
CAT,2017-07-17,108.83999633789062,0.06435570192571127
CAT,2017-07-18,107.06999969482422,-1.6262373232460492
CAT,2017-07-19,107.8499984741211,0.7284942388344762
CAT,2017-07-20,107.31999969482422,-0.4914221481644665
CAT,2017-07-21,106.58999633789062,-0.6802118514810274
CAT,2017-07-24,108.18000030517578,1.4917009305871698
CAT,2017-07-25,114.54000091552734,5.879090952495836
CAT,2017-07-26,113.5199966430664,-0.8905223191094436
CAT,2017-07-27,114.37000274658203,0.7487721358803823
CAT,2017-07-28,114.0999984741211,-0.23607962400701288
CAT,2017-07-31,113.94999694824219,-0.13146496747142855
CAT,2017-08-01,113.0999984741211,-0.7459398831815456
CAT,2017-08-02,113.08999633789062,-0.008843621896914566
CAT,2017-08-03,113.55999755859375,0.41559928899357335
CAT,2017-08-04,114.3499984741211,0.6956683097141925
CAT,2017-08-07,114.70999908447266,0.31482345007030066
CAT,2017-08-08,114.41000366210938,-0.26152508478564096
CAT,2017-08-09,114.33999633789062,-0.06118986275492899
CAT,2017-08-10,113.1500015258789,-1.0407511370694067
CAT,2017-08-11,112.8499984741211,-0.26513747035982194
CAT,2017-08-14,113.70999908447266,0.7620741001151066
CAT,2017-08-15,113.6500015258789,-0.05276366113518005
CAT,2017-08-16,114.12000274658203,0.413551442492599
CAT,2017-08-17,113.13999938964844,-0.8587481014260212
CAT,2017-08-18,113.91999816894531,0.6894102735590435
CAT,2017-08-21,113.5999984741211,-0.2808986130333757
CAT,2017-08-22,115.81999969482422,1.9542264529245124
CAT,2017-08-23,114.75,-0.9238470882779959
CAT,2017-08-24,114.77999877929688,0.02614272705609988
CAT,2017-08-25,115.3499984741211,0.4966019349069928
CAT,2017-08-28,115.06999969482422,-0.24273843346404034
CAT,2017-08-29,116.01000213623047,0.8168961883194825
CAT,2017-08-30,117.55000305175781,1.3274725344103677
CAT,2017-08-31,117.48999786376953,-0.05104652184642067
CAT,2017-09-01,118.27999877929688,0.6723984423281371
CAT,2017-09-05,118.30000305175781,0.01691264175465168
CAT,2017-09-06,116.9800033569336,-1.1158069829015127
CAT,2017-09-07,117.7699966430664,0.6753233573796091
CAT,2017-09-08,117.81999969482422,0.0424582263590878
CAT,2017-09-11,118.87000274658203,0.8911925432672829
CAT,2017-09-12,120.94000244140625,1.7413978690967502
CAT,2017-09-13,119.62999725341797,-1.0831860108676317
CAT,2017-09-14,120.4800033569336,0.7105292343315917
CAT,2017-09-15,121.37000274658203,0.7387112922065064
CAT,2017-09-18,123.83000183105469,2.0268592146356568
CAT,2017-09-19,124.73999786376953,0.7348752477258191
CAT,2017-09-20,124.8499984741211,0.08818391232594536
CAT,2017-09-21,124.79000091552734,-0.048055714318795406
CAT,2017-09-22,124.43000030517578,-0.28848514120555224
CAT,2017-09-25,124.31999969482422,-0.08840360852027107
CAT,2017-09-26,124.51000213623047,0.15283336701468198
CAT,2017-09-27,124.5199966430664,0.008027071451666146
CAT,2017-09-28,125.2300033569336,0.5701949349568469
CAT,2017-09-29,124.70999908447266,-0.4152393663831577
CAT,2017-10-02,124.72000122070312,0.008020316176637898
CAT,2017-10-03,125.51000213623047,0.6334195861090297
CAT,2017-10-04,126.73999786376953,0.979998172738461
CAT,2017-10-05,126.4000015258789,-0.2682628559423472
CAT,2017-10-06,126.93000030517578,0.4193028266604504
CAT,2017-10-09,126.87999725341797,-0.03939419494020102
CAT,2017-10-10,128.19000244140625,1.0324757379776672
CAT,2017-10-11,128.60000610351562,0.3198405915443958
CAT,2017-10-12,129.99000549316406,1.0808703916620033
CAT,2017-10-13,130.7100067138672,0.5538896763420675
CAT,2017-10-16,131.47000122070312,0.5814355962046713
CAT,2017-10-17,130.5399932861328,-0.7073917440748145
CAT,2017-10-18,131.2899932861328,0.5745365700732474
CAT,2017-10-19,131.5500030517578,0.19804233294333784
CAT,2017-10-20,131.36000061035156,-0.14443362751690447
CAT,2017-10-23,131.67999267578125,0.24359931786150923
CAT,2017-10-24,138.24000549316406,4.981784008398815
CAT,2017-10-25,136.83999633789062,-1.0127380639771921
CAT,2017-10-26,136.94000244140625,0.07308250964044305
CAT,2017-10-27,137.80999755859375,0.635311159396057
CAT,2017-10-30,136.49000549316406,-0.9578347643961482
CAT,2017-10-31,135.8000030517578,-0.5055333091336212
CAT,2017-11-01,136.2899932861328,0.3608175429776983
CAT,2017-11-02,136.47000122070312,0.13207714684702054
CAT,2017-11-03,136.6300048828125,0.11724456706834196
CAT,2017-11-06,137.7100067138672,0.7904572879002814
CAT,2017-11-07,138.80999755859375,0.7987733578519896
CAT,2017-11-08,137.2899932861328,-1.0950250696599273
CAT,2017-11-09,135.33999633789062,-1.420348928255899
CAT,2017-11-10,136.47999572753906,0.8423226100895631
CAT,2017-11-13,136.52999877929688,0.03663764164942851
CAT,2017-11-14,137.5399932861328,0.7397601376006868
CAT,2017-11-15,134.10000610351562,-2.5010813948934674
CAT,2017-11-16,136.36000061035156,1.6853052975190685
CAT,2017-11-17,136.1300048828125,-0.16866803058784852
CAT,2017-11-20,136.91000366210938,0.5729807913900764
CAT,2017-11-21,137.60000610351562,0.5039824869986553
CAT,2017-11-22,138.00999450683594,0.2979566752430829
CAT,2017-11-24,137.38999938964844,-0.4492392883595042
CAT,2017-11-27,137.19000244140625,-0.14556878166581688
CAT,2017-11-28,138.99000549316406,1.312051184288432
CAT,2017-11-29,138.05999755859375,-0.669118568108884
CAT,2017-11-30,141.14999389648438,2.2381547099326937
CAT,2017-12-01,141.52000427246094,0.26213984553760117
CAT,2017-12-04,141.5,-0.014135296676798248
CAT,2017-12-05,140.13999938964844,-0.9611311733933259
CAT,2017-12-06,140.33999633789062,0.1427122514009005
CAT,2017-12-07,142.88999938964844,1.8170180406861913
CAT,2017-12-08,143.86000061035156,0.67884472310622
CAT,2017-12-11,143.77000427246094,-0.0625582771505595
CAT,2017-12-12,143.4199981689453,-0.24344862844430937
CAT,2017-12-13,148.57000732421875,3.5908584723358006
CAT,2017-12-14,146.27999877929688,-1.5413666500833312
CAT,2017-12-15,146.69000244140625,0.28028689194068424
CAT,2017-12-18,149.77000427246094,2.099667175535669
CAT,2017-12-19,150.91000366210938,0.761166693682247
CAT,2017-12-20,152.52000427246094,1.0668614215638028
CAT,2017-12-21,154.63999938964844,1.389978401390768
CAT,2017-12-22,155.75,0.7177965692787502
CAT,2017-12-26,156.44000244140625,0.44301922401686067
CAT,2017-12-27,157.52000427246094,0.6903616812836688
CAT,2017-12-28,158.4199981689453,0.5713521280304557
CAT,2017-12-29,157.5800018310547,-0.5302337757855713
CAT,2018-01-02,157.0399932861328,-0.3426885002202451
CAT,2018-01-03,157.27999877929688,0.15283080961852047
CAT,2018-01-04,159.44000244140625,1.3733492363135147
CAT,2018-01-05,161.9600067138672,1.5805345169804808
CAT,2018-01-08,166.02999877929688,2.5129611612205505
CAT,2018-01-09,166.42999267578125,0.24091664122463108
CAT,2018-01-10,165.8699951171875,-0.33647634635463053
CAT,2018-01-11,169.1999969482422,2.0075974733718693
CAT,2018-01-12,170.3000030517578,0.6501218223142757
CAT,2018-01-16,169.30999755859375,-0.5813302850400937
CAT,2018-01-17,168.5,-0.4784109445831297
CAT,2018-01-18,168.8300018310547,0.19584678400872413
CAT,2018-01-19,170.41000366210938,0.9358537072313489
CAT,2018-01-22,170.88999938964844,0.2816710974848702
CAT,2018-01-23,169.42999267578125,-0.8543546837625149
CAT,2018-01-24,168.33999633789062,-0.6433313964525955
CAT,2018-01-25,169.3699951171875,0.6118562443291564
CAT,2018-01-26,167.05999755859375,-1.3638764983109675
CAT,2018-01-29,162.5800018310547,-2.681668737584997
CAT,2018-01-30,163.75999450683594,0.7257920177706989
CAT,2018-01-31,162.77999877929688,-0.5984341477845878
CAT,2018-02-01,162.24000549316406,-0.3317319634981386
CAT,2018-02-02,157.49000549316406,-2.9277612420939736
CAT,2018-02-05,151.0800018310547,-4.070101872202681
CAT,2018-02-06,156.41000366210938,3.527933390558835
CAT,2018-02-07,154.33999633789062,-1.323449444250746
CAT,2018-02-08,145.99000549316406,-5.410127668038978
CAT,2018-02-09,149.2100067138672,2.2056312758025776
CAT,2018-02-12,152.2899932861328,2.0641957199103667
CAT,2018-02-13,153.97000122070312,1.1031637065042066
CAT,2018-02-14,158.05999755859375,2.656359229372196
CAT,2018-02-15,159.97999572753906,1.2147274443893075
CAT,2018-02-16,156.2899932861328,-2.3065399049582824
CAT,2018-02-20,155.55999755859375,-0.4670777138000126
CAT,2018-02-21,155.22999572753906,-0.21213797649385358
CAT,2018-02-22,158.86000061035156,2.3384687126990045
CAT,2018-02-23,162.41000366210938,2.2346739507229207
CAT,2018-02-26,163.69000244140625,0.7881280404130164
CAT,2018-02-27,161.25999450683594,-1.4845182346674757
CAT,2018-02-28,154.6300048828125,-4.111366643846925
CAT,2018-03-01,150.22999572753906,-2.8455079973696007
CAT,2018-03-02,146.3800048828125,-2.5627311151023457
CAT,2018-03-05,151.1199951171875,3.238140508445597
CAT,2018-03-06,153.75,1.740342090914604
CAT,2018-03-07,151.50999450683594,-1.4569141418953269
CAT,2018-03-08,153.58999633789062,1.3728479350983314
CAT,2018-03-09,158.25,3.034054152757193
CAT,2018-03-12,154.5,-2.3696682464455
CAT,2018-03-13,153.69000244140625,-0.524270264461979
CAT,2018-03-14,152.5399932861328,-0.7482654284632906
CAT,2018-03-15,154.57000732421875,1.3308077405497665
CAT,2018-03-16,156.4600067138672,1.2227465226705148
CAT,2018-03-19,152.14999389648438,-2.754705760217002
CAT,2018-03-20,154.05999755859375,1.2553425821422382
CAT,2018-03-21,155.8000030517578,1.1294336756705992
CAT,2018-03-22,146.89999389648438,-5.712457625765765
CAT,2018-03-23,144.2899932861328,-1.7767193456731833
CAT,2018-03-26,149.19000244140625,3.3959452375581733
CAT,2018-03-27,146.99000549316406,-1.474627597185163
CAT,2018-03-28,145.16000366210938,-1.2449838510549593
CAT,2018-03-29,147.3800048828125,1.5293477298820246
CAT,2018-04-02,143.88999938964844,-2.368031875110266
CAT,2018-04-03,145.05999755859375,0.8131198651109894
CAT,2018-04-04,145.17999267578125,0.08272102523581015
CAT,2018-04-05,148.1300048828125,2.0319688358293897
CAT,2018-04-06,142.99000549316406,-3.4699245394035794
CAT,2018-04-09,143.0800018310547,0.06293890092543553
CAT,2018-04-10,148.08999633789062,3.5015337173056604
CAT,2018-04-11,146.7899932861328,-0.8778466364410265
CAT,2018-04-12,150.13999938964844,2.282176072442188
CAT,2018-04-13,150.22999572753906,0.05994161333187087
CAT,2018-04-16,152.13999938964844,1.2713863518796886
CAT,2018-04-17,153.30999755859375,0.7690273259097324
CAT,2018-04-18,155.9499969482422,1.7220008033979939
CAT,2018-04-19,155.6999969482422,-0.16030779409567097
CAT,2018-04-20,153.25,-1.5735369275932665
CAT,2018-04-23,153.99000549316406,0.4828747100581232
CAT,2018-04-24,144.44000244140625,-6.201703169743544
CAT,2018-04-25,145.19000244140625,0.5192467372771237
CAT,2018-04-26,146.30999755859375,0.771399613165169
CAT,2018-04-27,144.72000122070312,-1.086731162888488
CAT,2018-04-30,144.36000061035156,-0.24875663855374874
CAT,2018-05-01,144.4199981689453,0.041561068398499046
CAT,2018-05-02,143.86000061035156,-0.3877562426906067
CAT,2018-05-03,143.77999877929688,-0.05561089303159905
CAT,2018-05-04,146.3699951171875,1.8013606620391531
CAT,2018-05-07,149.82000732421875,2.3570487956012354
CAT,2018-05-08,149.92999267578125,0.07341165811352024
CAT,2018-05-09,152.61000061035156,1.7875062132269637
CAT,2018-05-10,153.97000122070312,0.89116087078982
CAT,2018-05-11,154.86000061035156,0.5780342810887573
CAT,2018-05-14,155.27999877929688,0.2712115247901048
CAT,2018-05-15,152.58999633789062,-1.732356042344907
CAT,2018-05-16,153.8000030517578,0.7929790568890205
CAT,2018-05-17,153.69000244140625,-0.07152185186534155
CAT,2018-05-18,155.7100067138672,1.3143368081024454
CAT,2018-05-21,158.9199981689453,2.061519052514593
CAT,2018-05-22,156.1999969482422,-1.7115537704773587
CAT,2018-05-23,157.74000549316406,0.9859209827207449
CAT,2018-05-24,157.6999969482422,-0.02536360056334397
CAT,2018-05-25,155.85000610351562,-1.1731077238598453
CAT,2018-05-29,153.6199951171875,-1.4308700025632004
CAT,2018-05-30,155.4600067138672,1.1977682952509117
CAT,2018-05-31,151.91000366210938,-2.2835474710172776
CAT,2018-06-01,153.52000427246094,1.0598384382457526
CAT,2018-06-04,152.5,-0.6644113106267779
CAT,2018-06-05,153.00999450683594,0.334422627433395
CAT,2018-06-06,156.50999450683594,2.2874322760946475
CAT,2018-06-07,156.2899932861328,-0.14056688289866281
CAT,2018-06-08,155.32000732421875,-0.6206321604597109
CAT,2018-06-11,156.3000030517578,0.630952666319029
CAT,2018-06-12,157.49000549316406,0.7613579130975268
CAT,2018-06-13,154.7100067138672,-1.7651906040587084
CAT,2018-06-14,153.13999938964844,-1.0148065775230974
CAT,2018-06-15,150.02000427246094,-2.0373482627807804
CAT,2018-06-18,148.67999267578125,-0.8932219427523869
CAT,2018-06-19,143.3000030517578,-3.6185027502357414
CAT,2018-06-20,143.1300048828125,-0.1186309597522528
CAT,2018-06-21,139.52999877929688,-2.515200154197661
CAT,2018-06-22,139.94000244140625,0.29384624503430157
CAT,2018-06-25,136.5800018310547,-2.401029406697641
CAT,2018-06-26,135.5399932861328,-0.7614647320098422
CAT,2018-06-27,134.61000061035156,-0.686138941897374
CAT,2018-06-28,136.02999877929688,1.0548979737810882
CAT,2018-06-29,135.6699981689453,-0.26464795529084206
CAT,2018-07-02,136.2899932861328,0.4569876358481606
CAT,2018-07-03,133.8300018310547,-1.8049685055846476
CAT,2018-07-05,135.80999755859375,1.4794856911371612
CAT,2018-07-06,135.41000366210938,-0.29452463270371876
CAT,2018-07-09,140.97000122070312,4.10604638374259
CAT,2018-07-10,141.25,0.1986229530199779
CAT,2018-07-11,136.75999450683594,-3.178764950912616
CAT,2018-07-12,139.4199981689453,1.9450159176310988
CAT,2018-07-13,140.75,0.9539534130842853
CAT,2018-07-16,138.0800018310547,-1.8969791608847708
CAT,2018-07-17,138.9499969482422,0.630065980337946
CAT,2018-07-18,141.1199951171875,1.5617115628679068
CAT,2018-07-19,139.4199981689453,-1.2046464052315797
CAT,2018-07-20,136.82000732421875,-1.8648621997369164
CAT,2018-07-23,136.27999877929688,-0.3946853647231796
CAT,2018-07-24,137.97000122070312,1.2400957268448254
CAT,2018-07-25,140.47999572753906,1.8192320682963725
CAT,2018-07-26,142.5800018310547,1.4948791054838706
CAT,2018-07-27,142.55999755859375,-0.014030209148574446
CAT,2018-07-30,139.75,-1.971098208976052
CAT,2018-07-31,143.8000030517578,2.8980343840842915
CAT,2018-08-01,138.5399932861328,-3.6578648497884725
CAT,2018-08-02,138.00999450683594,-0.38256013063480143
CAT,2018-08-03,138.50999450683594,0.3622926019138717
CAT,2018-08-06,139.47999572753906,0.7003113559832297
CAT,2018-08-07,142.3800048828125,2.079157760327388
CAT,2018-08-08,139.7100067138672,-1.8752620293438604
CAT,2018-08-09,138.52000427246094,-0.8517660755993139
CAT,2018-08-10,135.9199981689453,-1.8769896212257997
CAT,2018-08-13,135.02000427246094,-0.6621497267574328
CAT,2018-08-14,134.9199981689453,-0.07406761987195365
CAT,2018-08-15,132.02000427246094,-2.1494173849995413
CAT,2018-08-16,136.25999450683594,3.211627099802672
CAT,2018-08-17,139.33999633789062,2.2603859938510107
CAT,2018-08-20,138.6699981689453,-0.480836935950979
CAT,2018-08-21,139.99000549316406,0.9519054890377632
CAT,2018-08-22,139.6300048828125,-0.2571616517074493
CAT,2018-08-23,136.7899932861328,-2.033955093723039
CAT,2018-08-24,138.2100067138672,1.038097446765751
CAT,2018-08-27,142.0399932861328,2.771135508440259
CAT,2018-08-28,142.0,-0.028156355972397407
CAT,2018-08-29,141.86000061035156,-0.09859111947072563
CAT,2018-08-30,139.05999755859375,-1.973779105957152
CAT,2018-08-31,138.85000610351562,-0.15100780869037322
CAT,2018-09-04,138.24000549316406,-0.43932343070751667
CAT,2018-09-05,140.58999633789062,1.6999354393419486
CAT,2018-09-06,141.57000732421875,0.6970702125724371
CAT,2018-09-07,141.32000732421875,-0.17659107654593997
CAT,2018-09-10,142.0500030517578,0.5165551158402559
CAT,2018-09-11,142.02999877929688,-0.014082556868122431
CAT,2018-09-12,144.27999877929688,1.5841723715680045
CAT,2018-09-13,145.5399932861328,0.8732981130415318
CAT,2018-09-14,144.89999389648438,-0.43974125269484743
CAT,2018-09-17,146.22000122070312,0.9109781779299109
CAT,2018-09-18,149.07000732421875,1.9491219256754455
CAT,2018-09-19,152.75999450683594,2.475338432493457
CAT,2018-09-20,156.0,2.120977749196684
CAT,2018-09-21,156.3800048828125,0.24359287359776438
CAT,2018-09-24,154.0,-1.5219368260002475
CAT,2018-09-25,154.08999633789062,0.0584391804484552
CAT,2018-09-26,153.1699981689453,-0.597052495820638
CAT,2018-09-27,152.47000122070312,-0.4570065656526956
CAT,2018-09-28,152.49000549316406,0.013120136617561506
CAT,2018-10-01,152.27999877929688,-0.13771834631916002
CAT,2018-10-02,154.82000732421875,1.667985661467708
CAT,2018-10-03,158.22000122070312,2.196094649036051
CAT,2018-10-04,156.75,-0.9290868470242297
CAT,2018-10-05,153.30999755859375,-2.194578909988043
CAT,2018-10-08,153.35000610351562,0.02609650091904836
CAT,2018-10-09,149.4600067138672,-2.536680296590643
CAT,2018-10-10,143.72000122070312,-3.840495942271016
CAT,2018-10-11,140.97000122070312,-1.9134427892029904
CAT,2018-10-12,142.07000732421875,0.7803121898207532
CAT,2018-10-15,141.8000030517578,-0.19005015734584463
CAT,2018-10-16,143.7100067138672,1.3469701135423895
CAT,2018-10-17,141.33999633789062,-1.649161690386225
CAT,2018-10-18,135.8000030517578,-3.9196217841188985
CAT,2018-10-19,131.32000732421875,-3.298965851887048
CAT,2018-10-22,128.7100067138672,-1.987511776410178
CAT,2018-10-23,118.9800033569336,-7.559632390171633
CAT,2018-10-24,112.33999633789062,-5.5807756191797235
CAT,2018-10-25,115.62999725341797,2.928610488495864
CAT,2018-10-26,115.05000305175781,-0.5015949281647281
CAT,2018-10-29,113.9800033569336,-0.9300301316314208
CAT,2018-10-30,117.45999908447266,3.0531633839677053
CAT,2018-10-31,121.31999969482422,3.28622564314478
CAT,2018-11-01,124.69999694824219,2.78601818489963
CAT,2018-11-02,125.79000091552734,0.8741010376588587
CAT,2018-11-05,126.41000366210938,0.49288714688728863
CAT,2018-11-06,129.3300018310547,2.3099423181336176
CAT,2018-11-07,135.10000610351562,4.46145843251311
CAT,2018-11-08,131.38999938964844,-2.746118835127609
CAT,2018-11-09,126.91000366210938,-3.409693088020538
CAT,2018-11-12,125.0,-1.5050063879870734
CAT,2018-11-13,125.95999908447266,0.7679992675781344
CAT,2018-11-14,125.0999984741211,-0.6827569201352746
CAT,2018-11-15,129.4199981689453,3.4532372082465512
CAT,2018-11-16,129.9600067138672,0.41725278362076956
CAT,2018-11-19,125.9800033569336,-3.062483188152154
CAT,2018-11-20,122.2699966430664,-2.9449171416163433
CAT,2018-11-21,123.87000274658203,1.3085844012790782
CAT,2018-11-23,122.31999969482422,-1.2513142951396161
CAT,2018-11-26,124.80000305175781,2.0274716833886153
CAT,2018-11-27,124.5999984741211,-0.1602600743156768
CAT,2018-11-28,130.77000427246094,4.9518506211068125
CAT,2018-11-29,130.22999572753906,-0.4129452682411494
CAT,2018-11-30,135.6699981689453,4.177226921505528
CAT,2018-12-03,138.9499969482422,2.4176301493071373
CAT,2018-12-04,129.32000732421875,-6.9305432425526
CAT,2018-12-06,128.3699951171875,-0.7346212134441532
CAT,2018-12-07,123.55000305175781,-3.7547653258299007
CAT,2018-12-10,123.38999938964844,-0.1295051866913699
CAT,2018-12-11,123.23999786376953,-0.12156700431225076
CAT,2018-12-12,125.37000274658203,1.728338948177388
CAT,2018-12-13,125.9000015258789,0.4227476810128028
CAT,2018-12-14,126.7699966430664,0.6910207360153686
CAT,2018-12-17,124.47000122070312,-1.8143058162564674
CAT,2018-12-18,124.2699966430664,-0.16068496479090255
CAT,2018-12-19,122.33000183105469,-1.5611127902287247
CAT,2018-12-20,121.55000305175781,-0.6376185462451778
CAT,2018-12-21,120.06999969482422,-1.2176086546895282
CAT,2018-12-24,116.94999694824219,-2.5984865116282063
CAT,2018-12-26,124.76000213623047,6.678072160570214
CAT,2018-12-27,126.66999816894531,1.5309361975076374
CAT,2018-12-28,125.61000061035156,-0.8368181684032083
CAT,2018-12-31,127.06999969482422,1.1623271056272477
CAT,2019-01-02,126.37999725341797,-0.5430097135936007
CAT,2019-01-03,121.51000213623047,-3.853454045755478
CAT,2019-01-04,128.14999389648438,5.464563940019929
CAT,2019-01-07,128.22999572753906,0.06242827535309914
CAT,2019-01-08,129.77000427246094,1.2009737161608136
CAT,2019-01-09,130.27000427246094,0.3852970513511078
CAT,2019-01-10,132.9600067138672,2.0649438498367534
CAT,2019-01-11,132.10000610351562,-0.6468114973868011
CAT,2019-01-14,131.8000030517578,-0.22710298099662962
CAT,2019-01-15,130.69000244140625,-0.8421855725721517
CAT,2019-01-16,131.66000366210938,0.7422153206692483
CAT,2019-01-17,134.5399932861328,2.1874445875108783
CAT,2019-01-18,136.60000610351562,1.5311527576797879
CAT,2019-01-22,132.24000549316406,-3.191801182678977
CAT,2019-01-23,131.82000732421875,-0.3176029578787487
CAT,2019-01-24,132.72999572753906,0.6903264700040213
CAT,2019-01-25,136.86000061035156,3.1115836779580297
CAT,2019-01-28,124.37000274658203,-9.12611267577682
CAT,2019-01-29,126.52999877929688,1.7367500080514464
CAT,2019-01-30,130.11000061035156,2.829370003629883
CAT,2019-01-31,133.16000366210938,2.3441726519484396
CAT,2019-02-01,130.91000366210938,-1.689696559117948
CAT,2019-02-04,130.8800048828125,-0.0229155744081333
CAT,2019-02-05,132.0,0.8557419585904835
CAT,2019-02-06,130.5399932861328,-1.1060656923236323
CAT,2019-02-07,128.77999877929688,-1.3482416097403749
CAT,2019-02-08,128.60000610351562,-0.13976757065335965
CAT,2019-02-11,128.92999267578125,0.25659918865010845
CAT,2019-02-12,132.6699981689453,2.9008033084815255
CAT,2019-02-13,133.10000610351562,0.32411844464090844
CAT,2019-02-14,132.6199951171875,-0.3606393420859888
CAT,2019-02-15,136.1999969482422,2.699443494845011
CAT,2019-02-19,135.8000030517578,-0.29368128153216544
CAT,2019-02-20,140.30999755859375,3.3210562632439933
CAT,2019-02-21,138.8800048828125,-1.0191666315039871
CAT,2019-02-22,138.67999267578125,-0.14401800115143581
CAT,2019-02-25,141.41000366210938,1.9685687413544928
CAT,2019-02-26,137.97999572753906,-2.4255765828039344
CAT,2019-02-27,139.5800018310547,1.1595928055216476
CAT,2019-02-28,137.33999633789062,-1.604818357772575
CAT,2019-03-01,137.47000122070312,0.0946591570402111
CAT,2019-03-04,138.35000610351562,0.6401432130634044
CAT,2019-03-05,137.13999938964844,-0.8745982367083127
CAT,2019-03-06,134.8300018310547,-1.6844083191443482
CAT,2019-03-07,132.8000030517578,-1.5055987181847752
CAT,2019-03-08,131.35000610351562,-1.0918651467779372
CAT,2019-03-11,133.11000061035156,1.3399272364318815
CAT,2019-03-12,132.47999572753906,-0.4732964314654975
CAT,2019-03-13,133.5,0.7699307860476567
CAT,2019-03-14,133.69000244140625,0.1423239261470144
CAT,2019-03-15,132.6699981689453,-0.7629622663130609
CAT,2019-03-18,134.10000610351562,1.0778683608251072
CAT,2019-03-19,134.14999389648438,0.03727650312719266
CAT,2019-03-20,133.00999450683594,-0.8497945892775083
CAT,2019-03-21,134.05999755859375,0.78941665673391
CAT,2019-03-22,129.77000427246094,-3.200054724943424
CAT,2019-03-25,131.3800048828125,1.2406569756838959
CAT,2019-03-26,131.83999633789062,0.350122878659076
CAT,2019-03-27,131.1999969482422,-0.4854364437391179
CAT,2019-03-28,132.3699951171875,0.8917669178047927
CAT,2019-03-29,135.49000549316406,2.357037463976952
CAT,2019-04-01,140.25,3.5131702072859428
CAT,2019-04-02,140.19000244140625,-0.042779007909987676
CAT,2019-04-03,139.25999450683594,-0.6633910538371035
CAT,2019-04-04,140.1300048828125,0.624738194955099
CAT,2019-04-05,140.36000061035156,0.1641302501426356
CAT,2019-04-08,139.82000732421875,-0.3847202078830603
CAT,2019-04-09,136.35000610351562,-2.481763008820892
CAT,2019-04-10,137.52999877929688,0.8654144649508977
CAT,2019-04-11,138.8699951171875,0.9743302187045
CAT,2019-04-12,141.1999969482422,1.6778295621660222
CAT,2019-04-15,140.25,-0.672802385817628
CAT,2019-04-16,142.02999877929688,1.2691613399621104
CAT,2019-04-17,142.74000549316406,0.4998991198827518
CAT,2019-04-18,143.36000061035156,0.4343527345717968
CAT,2019-04-22,142.3800048828125,-0.6835907668573893
CAT,2019-04-23,142.02999877929688,-0.24582532062961127
CAT,2019-04-24,137.72999572753906,-3.0275315698901517
CAT,2019-04-25,136.1300048828125,-1.161686556566588
CAT,2019-04-26,139.02999877929688,2.1303120491186656
CAT,2019-04-29,139.02000427246094,-0.007188741223973505
CAT,2019-04-30,139.4199981689453,0.2877239851758695
CAT,2019-05-01,138.14999389648438,-0.9109197311292339
CAT,2019-05-02,135.1699981689453,-2.15707264509325
CAT,2019-05-03,139.05999755859375,2.8778571002023856
CAT,2019-05-06,136.75999450683594,-1.653964542023445
CAT,2019-05-07,133.6699981689453,-2.25942999561628
CAT,2019-05-08,131.9499969482422,-1.2867518846893522
CAT,2019-05-09,131.1999969482422,-0.5683971332672288
CAT,2019-05-10,131.33999633789062,0.10670685434821525
CAT,2019-05-13,125.30000305175781,-4.598746348822846
CAT,2019-05-14,127.47000122070312,1.7318420719023786
CAT,2019-05-15,127.30000305175781,-0.13336327552940785
CAT,2019-05-16,126.61000061035156,-0.542028613405221
CAT,2019-05-17,122.76000213623047,-3.0408328375020277
CAT,2019-05-20,122.43000030517578,-0.2688186911959156
CAT,2019-05-21,124.94999694824219,2.0583162923996756
CAT,2019-05-22,123.55999755859375,-1.1124445166847186
CAT,2019-05-23,122.26000213623047,-1.0521167433228618
CAT,2019-05-24,122.9000015258789,0.5234740540371652
CAT,2019-05-28,121.58999633789062,-1.0659114497345468
CAT,2019-05-29,121.4800033569336,-0.09046219612620643
CAT,2019-05-30,121.83999633789062,0.2963392912488594
CAT,2019-05-31,119.80999755859375,-1.666118549172646
CAT,2019-06-03,120.6500015258789,0.7011134165780586
CAT,2019-06-04,122.08000183105469,1.1852468189725185
CAT,2019-06-05,123.12000274658203,0.8519011303477875
CAT,2019-06-06,123.38999938964844,0.21929551416770554
CAT,2019-06-07,124.45999908447266,0.8671688954672074
CAT,2019-06-10,125.73999786376953,1.0284418999779277
CAT,2019-06-11,127.27999877929688,1.2247502319793435
CAT,2019-06-12,127.0999984741211,-0.14142073138129208
CAT,2019-06-13,127.16999816894531,0.05507450485018328
CAT,2019-06-14,127.2300033569336,0.04718501914937612
CAT,2019-06-17,127.31999969482422,0.07073515327837843
CAT,2019-06-18,130.3300018310547,2.3641235810911043
CAT,2019-06-19,130.61000061035156,0.2148383145577082
CAT,2019-06-20,133.6300048828125,2.3122305017595934
CAT,2019-06-21,133.88999938964844,0.19456297039273096
CAT,2019-06-24,134.3699951171875,0.35850005954676245
CAT,2019-06-25,133.7100067138672,-0.49117245464266324
CAT,2019-06-26,135.14999389648438,1.076947954762053
CAT,2019-06-27,135.5,0.258976040933967
CAT,2019-06-28,136.2899932861328,0.5830208753747623
CAT,2019-07-01,136.60000610351562,0.22746557535735512
CAT,2019-07-02,135.85000610351562,-0.5490482917194339
CAT,2019-07-03,135.58999633789062,-0.19139473974471022
CAT,2019-07-05,135.49000549316406,-0.07374500142133256
CAT,2019-07-08,134.83999633789062,-0.47974693993664275
CAT,2019-07-09,134.2899932861328,-0.4078931079021797
CAT,2019-07-10,132.63999938964844,-1.2286797073321143
CAT,2019-07-11,133.9600067138672,0.9951804359867644
CAT,2019-07-12,138.36000061035156,3.2845578351474503
CAT,2019-07-15,139.63999938964844,0.9251219815339606
CAT,2019-07-16,139.08999633789062,-0.3938721384716515
CAT,2019-07-17,135.72999572753906,-2.4157025658330777
CAT,2019-07-18,134.88999938964844,-0.6188730305251133
CAT,2019-07-19,136.22999572753906,0.9933993208939507
CAT,2019-07-22,135.24000549316406,-0.7267050322419366
CAT,2019-07-23,138.10000610351562,2.1147593124699604
CAT,2019-07-24,131.91000366210938,-4.482260802194615
CAT,2019-07-25,134.7100067138672,2.12266164356274
CAT,2019-07-26,132.9199981689453,-1.3287866199308884
CAT,2019-07-29,134.4600067138672,1.1585980786461336
CAT,2019-07-30,132.9499969482422,-1.1230177675346398
CAT,2019-07-31,131.6699981689453,-0.9627670618113537
CAT,2019-08-01,126.79000091552734,-3.706233250764124
CAT,2019-08-02,124.54000091552734,-1.7745878884400712
CAT,2019-08-05,121.6500015258789,-2.320539078531614
CAT,2019-08-06,122.08000183105469,0.3534733249340061
CAT,2019-08-07,120.77999877929688,-1.0648779753107074
CAT,2019-08-08,122.0199966430664,1.0266582847342054
CAT,2019-08-09,119.37999725341797,-2.163579300342855
CAT,2019-08-12,116.72000122070312,-2.2281756524656693
CAT,2019-08-13,119.01000213623047,1.9619610106045515
CAT,2019-08-14,115.20999908447266,-3.1930114978134028
CAT,2019-08-15,115.25,0.03472000333757386
CAT,2019-08-16,116.43000030517578,1.0238614361611997
CAT,2019-08-19,117.36000061035156,0.7987634653767506
CAT,2019-08-20,116.66999816894531,-0.587936637540698
CAT,2019-08-21,117.68000030517578,0.865691396315893
CAT,2019-08-22,117.88999938964844,0.17844925554730828
CAT,2019-08-23,114.05999755859375,-3.248792816085966
CAT,2019-08-26,114.41999816894531,0.3156238979986181
CAT,2019-08-27,113.37999725341797,-0.9089328195860835
CAT,2019-08-28,114.86000061035156,1.3053478504022165
CAT,2019-08-29,117.7699966430664,2.533515599209024
CAT,2019-08-30,119.0,1.04441147320522
CAT,2019-09-03,117.02999877929688,-1.65546321067489
CAT,2019-09-04,119.0999984741211,1.7687769942884124
CAT,2019-09-05,122.98999786376953,3.2661624177045434
CAT,2019-09-06,122.69999694824219,-0.23579227625368793
CAT,2019-09-09,127.25,3.7082340382429857
CAT,2019-09-10,130.2899932861328,2.3889927592399385
CAT,2019-09-11,133.08999633789062,2.1490545675358685
CAT,2019-09-12,131.75,-1.0068347544984757
CAT,2019-09-13,133.77999877929688,1.5407960374169916
CAT,2019-09-16,133.14999389648438,-0.47092606410608084
CAT,2019-09-17,132.1699981689453,-0.7360088415031774
CAT,2019-09-18,131.07000732421875,-0.8322545660630953
CAT,2019-09-19,130.1199951171875,-0.7248128129582421
CAT,2019-09-20,128.16000366210938,-1.506295364761534
CAT,2019-09-23,128.4199981689453,0.2028671187630504
CAT,2019-09-24,125.98999786376953,-1.8922288894436479
CAT,2019-09-25,126.61000061035156,0.4921047361651887
CAT,2019-09-26,126.38999938964844,-0.1737629094404558
CAT,2019-09-27,126.58999633789062,0.15823795332541302
CAT,2019-09-30,126.30999755859375,-0.22118554972504478
CAT,2019-10-01,122.37000274658203,-3.119305587971377
CAT,2019-10-02,119.95999908447266,-1.9694399019507203
CAT,2019-10-03,120.04000091552734,0.06669042319544793
CAT,2019-10-04,121.04000091552734,0.8330556417637025
CAT,2019-10-07,120.25,-0.6526775525048767
CAT,2019-10-08,117.97000122070312,-1.89604888091216
CAT,2019-10-09,119.44000244140625,1.2460805336036218
CAT,2019-10-10,122.69000244140625,2.7210314246220335
CAT,2019-10-11,128.39999389648438,4.653998974207441
CAT,2019-10-14,128.3800048828125,-0.015567768397239945
CAT,2019-10-15,131.02999877929688,2.064179619640405
CAT,2019-10-16,130.19000244140625,-0.6410717741862193
CAT,2019-10-17,132.07000732421875,1.4440470447480092
CAT,2019-10-18,130.7100067138672,-1.02975735210864
CAT,2019-10-21,132.22999572753906,1.1628711924093427
CAT,2019-10-22,133.69000244140625,1.1041418445445261
CAT,2019-10-23,135.33999633789062,1.2341939309990835
CAT,2019-10-24,133.85000610351562,-1.1009238027870794
CAT,2019-10-25,139.72999572753906,4.392969261036894
CAT,2019-10-28,140.05999755859375,0.23617107360267564
CAT,2019-10-29,141.3300018310547,0.9067573144356578
CAT,2019-10-30,140.33999633789062,-0.7004920967506378
CAT,2019-10-31,137.8000030517578,-1.8098855297226768
CAT,2019-11-01,144.49000549316406,4.854863783198526
CAT,2019-11-04,146.9199981689453,1.6817721526740659
CAT,2019-11-05,146.3699951171875,-0.3743554714214947
CAT,2019-11-06,145.49000549316406,-0.6012090273822102
CAT,2019-11-07,147.00999450683594,1.0447377526171753
CAT,2019-11-08,148.16000366210938,0.7822659671073984
CAT,2019-11-11,148.0,-0.10799382974792104
CAT,2019-11-12,146.33999633789062,-1.1216240960198465
CAT,2019-11-13,144.49000549316406,-1.2641730839291765
CAT,2019-11-14,143.44000244140625,-0.7266959733124856
CAT,2019-11-15,145.30999755859375,1.3036775553258773
CAT,2019-11-18,143.58999633789062,-1.1836771382571665
CAT,2019-11-19,143.17999267578125,-0.28553776207680404
CAT,2019-11-20,141.52000427246094,-1.159371761583483
CAT,2019-11-21,143.36000061035156,1.3001669603882826
CAT,2019-11-22,143.8800048828125,0.3627261929736614
CAT,2019-11-25,146.4199981689453,1.7653552960340768
CAT,2019-11-26,146.08999633789062,-0.2253802999463983
CAT,2019-11-27,145.69000244140625,-0.27379964851202976
CAT,2019-11-29,144.72999572753906,-0.6589379489188252
CAT,2019-12-02,142.9600067138672,-1.2229593490792112
CAT,2019-12-03,140.05999755859375,-2.028545760408207
CAT,2019-12-04,140.1199951171875,0.04283704101069041
CAT,2019-12-05,141.0500030517578,0.6637224999847646
CAT,2019-12-06,142.72000122070312,1.1839759892330548
CAT,2019-12-09,142.8300018310547,0.07707441802879966
CAT,2019-12-10,142.8699951171875,0.028000620051882308
CAT,2019-12-11,144.0,0.7909322610990754
CAT,2019-12-12,146.77999877929688,1.9305547078450447
CAT,2019-12-13,145.52999877929688,-0.8516146684805048
CAT,2019-12-16,145.36000061035156,-0.11681314531111209
CAT,2019-12-17,146.3699951171875,0.6948228553901092
CAT,2019-12-18,147.1199951171875,0.5124000990773592
CAT,2019-12-19,145.02000427246094,-1.427400023398473
CAT,2019-12-20,147.57000732421875,1.7583802073036114
CAT,2019-12-23,148.5,0.6302043976578631
CAT,2019-12-24,147.47999572753906,-0.686871563946756
CAT,2019-12-26,148.22000122070312,0.5017666901287354
CAT,2019-12-27,148.27999877929688,0.040478719538272756
CAT,2019-12-30,147.52000427246094,-0.5125401356167569
CAT,2019-12-31,147.67999267578125,0.10845200561737656
CAT,2020-01-02,150.52999877929688,1.9298525493379293
CAT,2020-01-03,148.44000244140625,-1.3884251344178367
CAT,2020-01-06,148.33999633789062,-0.06737139711049389
CAT,2020-01-07,146.3800048828125,-1.3212832030908506
CAT,2020-01-08,147.67999267578125,0.8880910982408396
CAT,2020-01-09,147.30999755859375,-0.2505384178883241
CAT,2020-01-10,146.1300048828125,-0.8010268789203523
CAT,2020-01-13,146.82000732421875,0.4721839583592624
CAT,2020-01-14,146.67999267578125,-0.0953648286696418
CAT,2020-01-15,145.57000732421875,-0.756739437542786
CAT,2020-01-16,147.8699951171875,1.5799874130981717
CAT,2020-01-17,147.77999877929688,-0.06086179810805836
CAT,2020-01-21,145.85000610351562,-1.3059904531895539
CAT,2020-01-22,142.6300048828125,-2.2077484305470407
CAT,2020-01-23,142.75,0.08413034640648576
CAT,2020-01-24,140.3800048828125,-1.6602417633537647
CAT,2020-01-27,135.72999572753906,-3.3124440757465456
CAT,2020-01-28,136.74000549316406,0.7441315828613737
CAT,2020-01-29,135.77999877929688,-0.7020671897773001
CAT,2020-01-30,135.3699951171875,-0.3019617512118322
CAT,2020-01-31,131.35000610351562,-2.969630759158881
CAT,2020-02-03,129.77000427246094,-1.2028943720105434
CAT,2020-02-04,133.50999450683594,2.882014418773271
CAT,2020-02-05,137.44000244140625,2.943605794522819
CAT,2020-02-06,137.25,-0.1382439159132387
CAT,2020-02-07,133.3699951171875,-2.8269616632513705
CAT,2020-02-10,134.32000732421875,0.7123132952029376
CAT,2020-02-11,136.19000244140625,1.3921940256254928
CAT,2020-02-12,139.58999633789062,2.496507699195605
CAT,2020-02-13,139.72000122070312,0.09313338077452382
CAT,2020-02-14,137.99000549316406,-1.2381875983570434
CAT,2020-02-18,136.5800018310547,-1.0218157880856227
CAT,2020-02-19,136.86000061035156,0.20500715737521435
CAT,2020-02-20,136.92999267578125,0.05114135986961088
CAT,2020-02-21,137.2100067138672,0.20449430589610795
CAT,2020-02-24,132.1699981689453,-3.6732077095747995
CAT,2020-02-25,129.0,-2.3984249170475813
CAT,2020-02-26,128.25,-0.5813953488372103
CAT,2020-02-27,123.2699966430664,-3.8830435531646
CAT,2020-02-28,124.23999786376953,0.7868915771222174
CAT,2020-03-02,127.5999984741211,2.7044435512916243
CAT,2020-03-03,124.37999725341797,-2.5235119586276333
CAT,2020-03-04,127.4000015258789,2.4280465823679265
CAT,2020-03-05,121.97000122070312,-4.262166593516703
CAT,2020-03-06,121.41000366210938,-0.45912728784879286
CAT,2020-03-09,104.06999969482422,-14.282187170954487
CAT,2020-03-10,106.48999786376953,2.3253561795346656
CAT,2020-03-11,100.69000244140625,-5.446516610680274
CAT,2020-03-12,92.26000213623047,-8.372231702031574
CAT,2020-03-13,99.63999938964844,7.999129723106568
CAT,2020-03-16,93.41000366210938,-6.252504782919832
CAT,2020-03-17,100.19999694824219,7.2690215393783175
CAT,2020-03-18,100.12000274658203,-0.07983453502645732
CAT,2020-03-19,103.01000213623047,2.886535467805995
CAT,2020-03-20,95.5,-7.290556237731661
CAT,2020-03-23,91.8499984741211,-3.8219911265747752
CAT,2020-03-24,101.33999633789062,10.332060992296421
CAT,2020-03-25,104.66999816894531,3.2859699540068066
CAT,2020-03-26,110.5,5.569888156150182
CAT,2020-03-27,105.44000244140625,-4.579183310944568
CAT,2020-03-30,111.70999908447266,5.9465065420030605
CAT,2020-03-31,116.04000091552734,3.8761094499521365
CAT,2020-04-01,111.3499984741211,-4.041711827303751
CAT,2020-04-02,116.73999786376953,4.840592243834774
CAT,2020-04-03,114.66999816894531,-1.773170920595546
CAT,2020-04-06,120.43000030517578,5.023111736466723
CAT,2020-04-07,121.91999816894531,1.237231470558675
CAT,2020-04-08,127.4000015258789,4.494753477062807
CAT,2020-04-09,125.02999877929688,-1.8602847081603868
CAT,2020-04-13,114.13999938964844,-8.709909218564004
CAT,2020-04-14,116.4800033569336,2.05011738198535
CAT,2020-04-15,111.52999877929688,-4.249660400908695
CAT,2020-04-16,113.22000122070312,1.5152895722257975
CAT,2020-04-17,116.30000305175781,2.7203690141733405
CAT,2020-04-20,114.5999984741211,-1.461740785062704
CAT,2020-04-21,109.8499984741211,-4.144851713128639
CAT,2020-04-22,110.63999938964844,0.7191633377340967
CAT,2020-04-23,112.91000366210938,2.0517030775339284
CAT,2020-04-24,114.04000091552734,1.000794630030799
CAT,2020-04-27,115.19999694824219,1.0171834649265632
CAT,2020-04-28,115.45999908447266,0.22569630479007952
CAT,2020-04-29,120.05999755859375,3.9840624550461445
CAT,2020-04-30,116.37999725341797,-3.065134416132076
CAT,2020-05-01,110.87999725341797,-4.725898032136677
CAT,2020-05-04,107.72000122070312,-2.8499243425237686
CAT,2020-05-05,108.91000366210938,1.1047181841078002
CAT,2020-05-06,107.66999816894531,-1.138559775474024
CAT,2020-05-07,107.29000091552734,-0.3529277049134083
CAT,2020-05-08,112.11000061035156,4.492496648051247
CAT,2020-05-11,108.61000061035156,-3.1219337980066264
CAT,2020-05-12,105.0,-3.323819712793097
CAT,2020-05-13,104.4800033569336,-0.4952348981584809
CAT,2020-05-14,106.19000244140625,1.636675947100441
CAT,2020-05-15,107.91999816894531,1.6291512268244324
CAT,2020-05-18,115.0199966430664,6.578946066146396
CAT,2020-05-19,112.08000183105469,-2.5560727680554507
CAT,2020-05-20,115.69000244140625,3.2209141250667983
CAT,2020-05-21,114.05999755859375,-1.4089418691455635
CAT,2020-05-22,112.47000122070312,-1.3939999753847299
CAT,2020-05-26,117.41000366210938,4.392284509459854
CAT,2020-05-27,122.41999816894531,4.267093391167975
CAT,2020-05-28,120.73999786376953,-1.372325053344059
CAT,2020-05-29,120.12999725341797,-0.5052183378699615
CAT,2020-06-01,120.5,0.30800196041085304
CAT,2020-06-02,123.31999969482422,2.3402487093976854
CAT,2020-06-03,127.08999633789062,3.0570845381088896
CAT,2020-06-04,128.9600067138672,1.471406428405908
CAT,2020-06-05,135.1199951171875,4.776665696821736
CAT,2020-06-08,137.72000122070312,1.924220098780105
CAT,2020-06-09,134.19000244140625,-2.5631707435435414
CAT,2020-06-10,132.44000244140625,-1.3041209987041613
CAT,2020-06-11,121.55000305175781,-8.222590749699176
CAT,2020-06-12,123.1500015258789,1.3163294396955294
CAT,2020-06-15,123.61000061035156,0.37352746956806904
CAT,2020-06-16,130.11000061035156,5.258474207511377
CAT,2020-06-17,128.22999572753906,-1.4449349581072246
CAT,2020-06-18,127.58999633789062,-0.4991027146318383
CAT,2020-06-19,127.45999908447266,-0.10188671302544527
CAT,2020-06-22,125.79000091552734,-1.3102135422412342
CAT,2020-06-23,126.25,0.36568811600659057
CAT,2020-06-24,122.05999755859375,-3.318813814975252
CAT,2020-06-25,124.70999908447266,2.1710647049675735
CAT,2020-06-26,122.38999938964844,-1.8603157019131733
CAT,2020-06-29,125.25,2.3367927319341453
CAT,2020-06-30,126.5,0.9980039920159722
CAT,2020-07-01,126.05999755859375,-0.3478280169219361
CAT,2020-07-02,127.72000122070312,1.3168361845618648
CAT,2020-07-06,129.42999267578125,1.3388595668138326
CAT,2020-07-07,127.19999694824219,-1.7229358369239334
CAT,2020-07-08,128.1300048828125,0.7311383308827635
CAT,2020-07-09,125.7300033569336,-1.873098754717084
CAT,2020-07-10,128.00999450683594,1.8134026000378833
CAT,2020-07-13,130.57000732421875,1.9998538608218652
CAT,2020-07-14,136.8800048828125,4.832654671547476
CAT,2020-07-15,138.36000061035156,1.0812358816074896
CAT,2020-07-16,138.55999755859375,0.14454824180394343
CAT,2020-07-17,136.89999389648438,-1.1980396155877537
CAT,2020-07-20,134.6300048828125,-1.6581366799682251
CAT,2020-07-21,135.8699951171875,0.9210355711227525
CAT,2020-07-22,136.97999572753906,0.8169578643130171
CAT,2020-07-23,136.60000610351562,-0.2774051948280509
CAT,2020-07-24,137.5800018310547,0.7174199734635511
CAT,2020-07-27,139.88999938964844,1.6790213169428414
CAT,2020-07-28,138.02999877929688,-1.3296165690663386
CAT,2020-07-29,140.52999877929688,1.8112004796851267
CAT,2020-07-30,136.72999572753906,-2.70405115261243
CAT,2020-07-31,132.8800048828125,-2.8157616946016817
CAT,2020-08-03,131.77999877929688,-0.8278191323711437
CAT,2020-08-04,131.52000427246094,-0.19729436124170663
CAT,2020-08-05,134.97000122070312,2.6231727768918356
CAT,2020-08-06,134.38999938964844,-0.42972647685337595
CAT,2020-08-07,134.9199981689453,0.39437367490433584
CAT,2020-08-10,142.02000427246094,5.2623823005282455
CAT,2020-08-11,142.52999877929688,0.359100472816154
CAT,2020-08-12,142.57000732421875,0.02807026258648815
CAT,2020-08-13,140.6699981689453,-1.3326850372902266
CAT,2020-08-14,139.9600067138672,-0.5047213082532531
CAT,2020-08-17,138.72000122070312,-0.8859713015726856
CAT,2020-08-18,138.3699951171875,-0.25231120273619956
CAT,2020-08-19,138.02000427246094,-0.25293839493898407
CAT,2020-08-20,137.47999572753906,-0.391253824232507
CAT,2020-08-21,138.42999267578125,0.6910074030878732
CAT,2020-08-24,141.67999267578125,2.3477571133098785
CAT,2020-08-25,141.14999389648438,-0.3740815970464606
CAT,2020-08-26,141.8300018310547,0.4817626383101459
CAT,2020-08-27,143.3699951171875,1.0858022042242066
CAT,2020-08-28,143.6300048828125,0.18135577490427934
CAT,2020-08-31,142.30999755859375,-0.9190331263274287
CAT,2020-09-01,146.0500030517578,2.6280693959144896
CAT,2020-09-02,149.27000427246094,2.2047251991922368
CAT,2020-09-03,146.75999450683594,-1.6815232088045695
CAT,2020-09-04,148.17999267578125,0.967564882866756
CAT,2020-09-08,148.52000427246094,0.22945850552418268
CAT,2020-09-09,152.69000244140625,2.807701352671277
CAT,2020-09-10,149.86000061035156,-1.8534296848548903
CAT,2020-09-11,153.8300018310547,2.6491400003563648
CAT,2020-09-14,153.50999450683594,-0.20802660105939674
CAT,2020-09-15,148.60000610351562,-3.198481257910324
CAT,2020-09-16,151.11000061035156,1.6890944843484412
CAT,2020-09-17,153.8699951171875,1.8264803756786296
CAT,2020-09-18,152.38999938964844,-0.9618481669619205
CAT,2020-09-21,145.3300018310547,-4.632848341013462
CAT,2020-09-22,147.14999389648438,1.252316825499955
CAT,2020-09-23,144.3800048828125,-1.8824255036126503
CAT,2020-09-24,145.13999938964844,0.5263848740362675
CAT,2020-09-25,145.91000366210938,0.5305252002886895
CAT,2020-09-28,147.67999267578125,1.2130689940702988
CAT,2020-09-29,147.41000366210938,-0.18282030543204097
CAT,2020-09-30,149.14999389648438,1.1803745954469758
CAT,2020-10-01,146.7100067138672,-1.6359284495248594
CAT,2020-10-02,149.94000244140625,2.2016192350386987
CAT,2020-10-05,153.49000549316406,2.3676157089200345
CAT,2020-10-06,151.52999877929688,-1.2769604819347524
CAT,2020-10-07,154.77000427246094,2.1381940996931803
CAT,2020-10-08,156.66000366210938,1.221166464737733
CAT,2020-10-09,158.94000244140625,1.455380266819395
CAT,2020-10-12,162.61000061035156,2.3090462517755928
CAT,2020-10-13,162.1199951171875,-0.30133785826508275
CAT,2020-10-14,163.61000061035156,0.9190757081426248
CAT,2020-10-15,165.0399932861328,0.8740252248925051
CAT,2020-10-16,168.75,2.2479440528303307
CAT,2020-10-19,167.52999877929688,-0.7229636863425926
CAT,2020-10-20,168.99000549316406,0.8714897179642467
CAT,2020-10-21,167.39999389648438,-0.9408909077430638
CAT,2020-10-22,169.66000366210938,1.3500656200875039
CAT,2020-10-23,168.58999633789062,-0.6306774143125415
CAT,2020-10-26,163.1999969482422,-3.197105111056364
CAT,2020-10-27,157.91000366210938,-3.2414175153511193
CAT,2020-10-28,151.16000366210938,-4.2745866908112
CAT,2020-10-29,154.6699981689453,2.3220391782219574
CAT,2020-10-30,157.0500030517578,1.538763115657904
CAT,2020-11-02,163.27000427246094,3.960522827021684
CAT,2020-11-03,167.69000244140625,2.7071709764699525
CAT,2020-11-04,155.22999572753906,-7.430381377817041
CAT,2020-11-05,163.08999633789062,5.063454761763642
CAT,2020-11-06,161.2899932861328,-1.1036869778502933
CAT,2020-11-09,170.82000732421875,5.908620766806916
CAT,2020-11-10,172.3000030517578,0.8664065472904436
CAT,2020-11-11,169.4600067138672,-1.6482857153737318
CAT,2020-11-12,169.1300048828125,-0.19473729374500648
CAT,2020-11-13,171.7100067138672,1.5254548315317251
CAT,2020-11-16,173.19000244140625,0.8619158288225348
CAT,2020-11-17,171.91000366210938,-0.7390719794752143
CAT,2020-11-18,172.74000549316406,0.4828118279178506
CAT,2020-11-19,172.89999389648438,0.09261803764770704
CAT,2020-11-20,172.22999572753906,-0.3875061842665173
CAT,2020-11-23,174.77999877929688,1.4805801051007483
CAT,2020-11-24,176.89999389648438,1.2129506419464642
CAT,2020-11-25,174.6300048828125,-1.2832046873897496
CAT,2020-11-27,175.0800018310547,0.2576859277672039
CAT,2020-11-30,173.58999633789062,-0.8510426534047322
CAT,2020-12-01,173.25999450683594,-0.1901041753652355
CAT,2020-12-02,173.8699951171875,0.35207239391172873
CAT,2020-12-03,174.6300048828125,0.4371138131756158
CAT,2020-12-04,182.2100067138672,4.340606779540179
CAT,2020-12-07,178.7100067138672,-1.9208604747467106
CAT,2020-12-08,178.83999633789062,0.07273774223037766
CAT,2020-12-09,180.07000732421875,0.687771757724831
CAT,2020-12-10,178.85000610351562,-0.6775149503417843
CAT,2020-12-11,179.2899932861328,0.2460090397550907
CAT,2020-12-14,178.0500030517578,-0.6916115125265687
CAT,2020-12-15,181.74000549316406,2.072452894220733
CAT,2020-12-16,179.5,-1.232532973180922
CAT,2020-12-17,179.1699981689453,-0.1838450312282358
CAT,2020-12-18,180.9600067138672,0.9990559598231474
CAT,2020-12-21,180.16000366210938,-0.4420883190078384
CAT,2020-12-22,176.5800018310547,-1.9871235336834214
CAT,2020-12-23,178.4199981689453,1.042018529171318
CAT,2020-12-24,179.55999755859375,0.6389414871358579
CAT,2020-12-28,178.3699951171875,-0.6627324891881448
CAT,2020-12-29,176.64999389648438,-0.964288427307014
CAT,2020-12-30,180.0399932861328,1.9190486876749846
CAT,2020-12-31,182.02000427246094,1.0997617530352555
CAT,2021-01-04,182.14999389648438,0.07141502086158713
CAT,2021-01-05,183.63999938964844,0.8180101801215756
CAT,2021-01-06,193.86000061035156,5.565237015176772
CAT,2021-01-07,194.22999572753906,0.1908568637277508
CAT,2021-01-08,194.25999450683594,0.01544497758161345
CAT,2021-01-11,193.86000061035156,-0.20590646957435732
CAT,2021-01-12,197.5399932861328,1.89827332311725
CAT,2021-01-13,195.88999938964844,-0.8352708072103643
CAT,2021-01-14,197.39999389648438,0.7708379761808937
CAT,2021-01-15,194.6199951171875,-1.4083074292062459
CAT,2021-01-19,194.05999755859375,-0.287738964465889
CAT,2021-01-20,192.33999633789062,-0.8863244575604945
CAT,2021-01-21,192.19000244140625,-0.07798372639088447
CAT,2021-01-22,191.94000244140625,-0.13007960706812316
CAT,2021-01-25,187.33999633789062,-2.3965854147156573
CAT,2021-01-26,187.2100067138672,-0.06938701108384349
CAT,2021-01-27,180.6300048828125,-3.5147703622016357
CAT,2021-01-28,184.33999633789062,2.0539175966280077
CAT,2021-01-29,182.83999633789062,-0.8137138059016391
CAT,2021-02-01,184.72000122070312,1.0282240868886516
CAT,2021-02-02,192.5,4.211779302665408
CAT,2021-02-03,191.4499969482422,-0.5454561307832839
CAT,2021-02-04,191.64999389648438,0.10446432563602226
CAT,2021-02-05,193.0,0.7044122862037705
CAT,2021-02-08,197.4499969482422,2.3056979006436107
CAT,2021-02-09,197.27999877929688,-0.08609682024450782
CAT,2021-02-10,197.72000122070312,0.22303449114398077
CAT,2021-02-11,198.35000610351562,0.3186348770599423
CAT,2021-02-12,197.99000549316406,-0.1814976552930836
CAT,2021-02-16,202.3800048828125,2.2172833314053397
CAT,2021-02-17,202.3000030517578,-0.03953050159328786
CAT,2021-02-18,199.9199981689453,-1.1764729841371224
CAT,2021-02-19,209.91000366210938,4.997001592968142
CAT,2021-02-22,218.05999755859375,3.882613383973532
CAT,2021-02-23,220.17999267578125,0.9722072553072669
CAT,2021-02-24,222.47000122070312,1.0400620497312607
CAT,2021-02-25,221.82000732421875,-0.2921714806121356
CAT,2021-02-26,215.8800048828125,-2.6778479150999956
CAT,2021-03-01,219.75999450683594,1.7972899463892578
CAT,2021-03-02,215.82000732421875,-1.7928591559437046
CAT,2021-03-03,214.91000366210938,-0.4216493518797382
CAT,2021-03-04,212.77000427246094,-0.9957653683785872
CAT,2021-03-05,220.16000366210938,3.473233651950869
CAT,2021-03-08,221.5800018310547,0.6449846226949774
CAT,2021-03-09,216.8000030517578,-2.157233838702388
CAT,2021-03-10,221.05999755859375,1.964942088039967
CAT,2021-03-11,219.75999450683594,-0.5880770225799137
CAT,2021-03-12,229.0,4.204589426705985
CAT,2021-03-15,230.74000549316406,0.7598277262725217
CAT,2021-03-16,226.4600067138672,-1.8549010476744843
CAT,2021-03-17,233.6300048828125,3.166121150038048
CAT,2021-03-18,230.67999267578125,-1.2626855050193453
CAT,2021-03-19,225.2899932861328,-2.336569950053724
CAT,2021-03-22,226.02000427246094,0.32403169607313487
CAT,2021-03-23,218.25,-3.4377506970995397
CAT,2021-03-24,221.22999572753906,1.3654046861576452
CAT,2021-03-25,224.25,1.3650971074375962
CAT,2021-03-26,229.5,2.341137123745818
CAT,2021-03-29,230.22000122070312,0.31372602209287503
CAT,2021-03-30,233.0800018310547,1.2422902420236692
CAT,2021-03-31,231.8699951171875,-0.5191379373440386
CAT,2021-04-01,232.74000549316406,0.3752147299338482
CAT,2021-04-05,233.7100067138672,0.41677459732276656
CAT,2021-04-06,230.63999938964844,-1.3135968662126518
CAT,2021-04-07,230.41000366210938,-0.0997206590997668
CAT,2021-04-08,230.47999572753906,0.03037718168361625
CAT,2021-04-09,230.75,0.11714867991412525
CAT,2021-04-12,230.92999267578125,0.07800332644907204
CAT,2021-04-13,229.35000610351562,-0.6841842213557214
CAT,2021-04-14,232.5800018310547,1.408325982813019
CAT,2021-04-15,232.52000427246094,-0.025796525118837454
CAT,2021-04-16,233.36000061035156,0.3612576649131505
CAT,2021-04-19,232.38999938964844,-0.41566730295085064
CAT,2021-04-20,227.6300048828125,-2.048278548705895
CAT,2021-04-21,232.4600067138672,2.1218651880015704
CAT,2021-04-22,228.88999938964844,-1.5357511920805589
CAT,2021-04-23,230.11000061035156,0.5330076560602581
CAT,2021-04-26,230.55999755859375,0.19555731912936913
CAT,2021-04-27,230.33999633789062,-0.09542037779004531
CAT,2021-04-28,232.3000030517578,0.8509189654548832
CAT,2021-04-29,227.47000122070312,-2.0792086817056687
CAT,2021-04-30,228.11000061035156,0.2813555133485357
CAT,2021-05-03,228.1699981689453,0.026302029035640828
CAT,2021-05-04,233.41000366210938,2.2965357125015906
CAT,2021-05-05,237.8800048828125,1.9150855364254316
CAT,2021-05-06,237.07000732421875,-0.3405067857606525
CAT,2021-05-07,240.99000549316406,1.65351923391317
CAT,2021-05-10,242.61000061035156,0.67222502189348
CAT,2021-05-11,239.3000030517578,-1.3643285727161114
CAT,2021-05-12,237.32000732421875,-0.8274114928075504
CAT,2021-05-13,240.07000732421875,1.1587729290110094
CAT,2021-05-14,242.22999572753906,0.8997327185495507
CAT,2021-05-17,244.7899932861328,1.0568458092503397
CAT,2021-05-18,239.47000122070312,-2.173288210850677
CAT,2021-05-19,236.8699951171875,-1.085733532493438
CAT,2021-05-20,234.99000549316406,-0.793679935313607
CAT,2021-05-21,237.24000549316406,0.9574875302794217
CAT,2021-05-24,239.0500030517578,0.7629394354595531
CAT,2021-05-25,237.1699981689453,-0.7864483826864666
CAT,2021-05-26,237.7100067138672,0.22768838769278155
CAT,2021-05-27,241.27999877929688,1.5018265805389008
CAT,2021-05-28,241.0800018310547,-0.08288998228366262
CAT,2021-06-01,242.75999450683594,0.6968610681190146
CAT,2021-06-02,243.4600067138672,0.2883556693322964
CAT,2021-06-03,243.83999633789062,0.15607886862092357
CAT,2021-06-04,244.02000427246094,0.07382215275335557
CAT,2021-06-07,239.75999450683594,-1.745762515792959
CAT,2021-06-08,240.16000366210938,0.16683732250504235
CAT,2021-06-09,234.64999389648438,-2.294307828782871
CAT,2021-06-10,225.72999572753906,-3.8014056684273156
CAT,2021-06-11,220.6999969482422,-2.228325377442608
CAT,2021-06-14,219.00999450683594,-0.7657464724852625
CAT,2021-06-15,219.4600067138672,0.20547564874588975
CAT,2021-06-16,217.16000366210938,-1.0480283338169083
CAT,2021-06-17,209.4499969482422,-3.550380633564365
CAT,2021-06-18,208.86000061035156,-0.28168839650850597
CAT,2021-06-21,213.2100067138672,2.08273776252208
CAT,2021-06-22,213.1300048828125,-0.037522549850133036
CAT,2021-06-23,213.7899932861328,0.30966470614177677
CAT,2021-06-24,219.33999633789062,2.596006934866124
CAT,2021-06-25,216.30999755859375,-1.3814164447368715
CAT,2021-06-28,216.27000427246094,-0.018488875495448198
CAT,2021-06-29,215.10000610351562,-0.5409895712913282
CAT,2021-06-30,217.6300048828125,1.1761965167399024
CAT,2021-07-01,216.7100067138672,-0.42273498520606356
CAT,2021-07-02,217.75999450683594,0.4845128330207116
CAT,2021-07-06,213.52000427246094,-1.9470932867983182
CAT,2021-07-07,214.69000244140625,0.5479571681969109
CAT,2021-07-08,212.11000061035156,-1.20173357013158
CAT,2021-07-09,217.4199981689453,2.503416879597431
CAT,2021-07-12,218.5800018310547,0.53353126293747
CAT,2021-07-13,215.19000244140625,-1.550919279554519
CAT,2021-07-14,211.63999938964844,-1.649706311390764
CAT,2021-07-15,211.41000366210938,-0.10867309024870098
CAT,2021-07-16,207.9499969482422,-1.6366333919549114
CAT,2021-07-19,203.0800018310547,-2.3419067990655518
CAT,2021-07-20,207.9600067138672,2.402996276744296
CAT,2021-07-21,210.72999572753906,1.3319815946549296
CAT,2021-07-22,209.16000366210938,-0.7450254340913065
CAT,2021-07-23,209.52999877929688,0.17689573088037758
CAT,2021-07-26,211.02999877929688,0.7158879438452059
CAT,2021-07-27,209.89999389648438,-0.5354712075766543
CAT,2021-07-28,211.44000244140625,0.7336867983337658
CAT,2021-07-29,212.55999755859375,0.5296987818082632
CAT,2021-07-30,206.75,-2.7333447616323836
CAT,2021-08-02,205.16000366210938,-0.76904296875
CAT,2021-08-03,208.5,1.6279958463012445
CAT,2021-08-04,204.52000427246094,-1.908870852536726
CAT,2021-08-05,207.19000244140625,1.3054948724665394
CAT,2021-08-06,208.35000610351562,0.5598743416383778
CAT,2021-08-09,208.88999938964844,0.25917603566785186
CAT,2021-08-10,214.07000732421875,2.4797778494449974
CAT,2021-08-11,221.66000366210938,3.5455673743193916
CAT,2021-08-12,220.24000549316406,-0.6406199339010654
CAT,2021-08-13,218.57000732421875,-0.75826286201085
CAT,2021-08-16,217.7100067138672,-0.39346689002753843
CAT,2021-08-17,213.44000244140625,-1.9613265999632867
CAT,2021-08-18,209.80999755859375,-1.7007144121491513
CAT,2021-08-19,204.4499969482422,-2.554692661323099
CAT,2021-08-20,204.94000244140625,0.23967009072056733
CAT,2021-08-23,209.13999938964844,2.0493787929191543
CAT,2021-08-24,212.58999633789062,1.6496112452474954
CAT,2021-08-25,214.75999450683594,1.0207433116920184
CAT,2021-08-26,211.24000549316406,-1.6390338534674531
CAT,2021-08-27,212.8300018310547,0.752696599386371
CAT,2021-08-30,211.4499969482422,-0.6484071187989549
CAT,2021-08-31,210.8699951171875,-0.2742973939113602
CAT,2021-09-01,207.9600067138672,-1.3799916871545137
CAT,2021-09-02,211.77999877929688,1.8368878352103657
CAT,2021-09-03,210.3699951171875,-0.6657869818852857
CAT,2021-09-07,208.22999572753906,-1.0172550455478935
CAT,2021-09-08,206.77000427246094,-0.7011436800817394
CAT,2021-09-09,205.4199981689453,-0.6529022951204833
CAT,2021-09-10,205.00999450683594,-0.19959286620778727
CAT,2021-09-13,206.1999969482422,0.5804606962059866
CAT,2021-09-14,202.3300018310547,-1.876816282474969
CAT,2021-09-15,205.72999572753906,1.6804200393985003
CAT,2021-09-16,203.60000610351562,-1.0353325563882798
CAT,2021-09-17,199.75,-1.890965613015838
CAT,2021-09-20,190.82000732421875,-4.470584568601376
CAT,2021-09-21,189.83999633789062,-0.5135787384511592
CAT,2021-09-22,191.35000610351562,0.79541181771694
CAT,2021-09-23,196.6199951171875,2.7541096658345143
CAT,2021-09-24,196.82000732421875,0.10172526294289774
CAT,2021-09-27,200.0,1.615685681051171
CAT,2021-09-28,200.5500030517578,0.27500152587891513
CAT,2021-09-29,197.8699951171875,-1.3363290420288165
CAT,2021-09-30,191.97000122070312,-2.981752687157102
CAT,2021-10-01,194.3300018310547,1.2293590640958252
CAT,2021-10-04,193.1300048828125,-0.6175047274920686
CAT,2021-10-05,192.5,-0.3262076667966629
CAT,2021-10-06,191.86000061035156,-0.33246721540178825
CAT,2021-10-07,195.75,2.0275197421419033
CAT,2021-10-08,195.16000366210938,-0.3014029823196096
CAT,2021-10-11,192.88999938964844,-1.1631503534869303
CAT,2021-10-12,189.9199981689453,-1.5397383120436259
CAT,2021-10-13,188.94000244140625,-0.5160044950439091
CAT,2021-10-14,194.3300018310547,2.8527571292479292
CAT,2021-10-15,199.02000427246094,2.413421703913543
CAT,2021-10-18,198.17999267578125,-0.4220739516866412
CAT,2021-10-19,201.13999938964844,1.4935951272890158
CAT,2021-10-20,204.19000244140625,1.516358288263353
CAT,2021-10-21,202.13999938964844,-1.0039683761432272
CAT,2021-10-22,200.64999389648438,-0.7371156117854216
CAT,2021-10-25,202.2100067138672,0.7774796236413639
CAT,2021-10-26,199.63999938964844,-1.270959516783654
CAT,2021-10-27,196.1300048828125,-1.7581619502939794
CAT,2021-10-28,204.08999633789062,4.058528148120022
CAT,2021-10-29,204.00999450683594,-0.03919929074928108
CAT,2021-11-01,205.3800048828125,0.6715408131294565
CAT,2021-11-02,207.1199951171875,0.8472052746165915
CAT,2021-11-03,203.5500030517578,-1.7236346801813185
CAT,2021-11-04,203.58999633789062,0.019647892671681433
CAT,2021-11-05,205.8800048828125,1.1248138838419353
CAT,2021-11-08,214.25,4.065472565901551
CAT,2021-11-09,209.80999755859375,-2.0723465304113176
CAT,2021-11-10,206.6699981689453,-1.4965918813146795
CAT,2021-11-11,208.52999877929688,0.8999857874054218
CAT,2021-11-12,209.27000427246094,0.35486764374235147
CAT,2021-11-15,207.7100067138672,-0.7454472818582691
CAT,2021-11-16,205.42999267578125,-1.0976909943615776
CAT,2021-11-17,202.97999572753906,-1.19261891427358
CAT,2021-11-18,201.4199981689453,-0.7685474388755775
CAT,2021-11-19,200.44000244140625,-0.48654341001287404
CAT,2021-11-22,202.3800048828125,0.9678718907286887
CAT,2021-11-23,205.3300018310547,1.4576523752681814
CAT,2021-11-24,207.07000732421875,0.8474190218902944
CAT,2021-11-26,198.72999572753906,-4.027628966864993
CAT,2021-11-29,195.9199981689453,-1.4139775670534815
CAT,2021-11-30,193.35000610351562,-1.3117558643572114
CAT,2021-12-01,191.47000122070312,-0.9723324662353483
CAT,2021-12-02,196.7899932861328,2.778498998021872
CAT,2021-12-03,197.8000030517578,0.5132424412233494
CAT,2021-12-06,201.27999877929688,1.7593506945641657
CAT,2021-12-07,204.49000549316406,1.5947966679923153
CAT,2021-12-08,204.19000244140625,-0.14670792884684536
CAT,2021-12-09,204.1300048828125,-0.029383200879762317
CAT,2021-12-10,203.4600067138672,-0.3282213064806139
CAT,2021-12-13,201.25,-1.0862118553722433
CAT,2021-12-14,201.63999938964844,0.19378851659550556
CAT,2021-12-15,202.5500030517578,0.4513011628962005
CAT,2021-12-16,206.1699981689453,1.787210596221267
CAT,2021-12-17,201.3699951171875,-2.328177278162691
CAT,2021-12-20,195.4600067138672,-2.9348902749294803
CAT,2021-12-21,198.30999755859375,1.4580941097063649
CAT,2021-12-22,202.14999389648438,1.9363604382860444
CAT,2021-12-23,206.1999969482422,2.003464345307737
CAT,2021-12-27,206.3800048828125,0.08729773871698487
CAT,2021-12-28,206.6199951171875,0.11628560359384643
CAT,2021-12-29,207.3300018310547,0.3436292375597505
CAT,2021-12-30,206.0800018310547,-0.6029035783343017
CAT,2021-12-31,206.74000549316406,0.32026574934256313
CAT,2022-01-03,207.0,0.12575916606740734
CAT,2022-01-04,218.0800018310547,5.3526578893984045
CAT,2022-01-05,219.75,0.7657731818248248
CAT,2022-01-06,221.99000549316406,1.0193426590052512
CAT,2022-01-07,224.19000244140625,0.9910342329848332
CAT,2022-01-10,221.63999938964844,-1.1374294232519455
CAT,2022-01-11,219.9499969482422,-0.7624988477080707
CAT,2022-01-12,222.39999389648438,1.1138881483225171
CAT,2022-01-13,227.0,2.0683481248910063
CAT,2022-01-14,228.94000244140625,0.8546266261701518
CAT,2022-01-18,229.8699951171875,0.40621676677901064
CAT,2022-01-19,221.66000366210938,-3.5715802973296573
CAT,2022-01-20,216.6300048828125,-2.2692405919853886
CAT,2022-01-21,214.08999633789062,-1.1725100344690986
CAT,2022-01-24,214.3300018310547,0.11210495458426895
CAT,2022-01-25,214.30999755859375,-0.009333398166400109
CAT,2022-01-26,214.2899932861328,-0.009334269370919746
CAT,2022-01-27,212.1699981689453,-0.9893112994579956
CAT,2022-01-28,201.16000366210938,-5.189232503112418
CAT,2022-01-31,201.55999755859375,0.19884365142299743
CAT,2022-02-01,205.35000610351562,1.8803376616533862
CAT,2022-02-02,204.94000244140625,-0.19966089599369186
CAT,2022-02-03,200.58999633789062,-2.1225754131428354
CAT,2022-02-04,198.41000366210938,-1.0867903263276801
CAT,2022-02-07,199.82000732421875,0.7106514974469791
CAT,2022-02-08,201.5,0.8407529847876294
CAT,2022-02-09,203.60000610351562,1.0421866518687928
CAT,2022-02-10,203.07000732421875,-0.26031373448358597
CAT,2022-02-11,201.24000549316406,-0.9011679544251638
CAT,2022-02-14,199.88999938964844,-0.6708438017616114
CAT,2022-02-15,203.41000366210938,1.7609706754760257
CAT,2022-02-16,203.63999938964844,0.11307001789406801
CAT,2022-02-17,194.74000549316406,-4.3704546862892935
CAT,2022-02-18,191.9499969482422,-1.4326838175116596
CAT,2022-02-22,191.2100067138672,-0.38551198027605427
CAT,2022-02-23,186.6699981689453,-2.3743571913135697
CAT,2022-02-24,184.69000244140625,-1.0606930663528913
CAT,2022-02-25,187.05999755859375,1.2832286999072462
CAT,2022-02-28,187.5800018310547,0.27798796067985965
CAT,2022-03-01,182.8300018310547,-2.53225288070853
CAT,2022-03-02,192.61000061035156,5.34923080531069
CAT,2022-03-03,194.85000610351562,1.1629746565940735
CAT,2022-03-04,195.66000366210938,0.41570312200218673
CAT,2022-03-07,196.6999969482422,0.5315308528404339
CAT,2022-03-08,210.0,6.761567492681486
CAT,2022-03-09,209.77999877929688,-0.10476248604910365
CAT,2022-03-10,211.7899932861328,0.9581440168424216
CAT,2022-03-11,214.8300018310547,1.4353881870210694
CAT,2022-03-14,215.44000244140625,0.283945726924717
CAT,2022-03-15,216.4600067138672,0.47345166213426104
CAT,2022-03-16,216.0800018310547,-0.17555431535896115
CAT,2022-03-17,221.6999969482422,2.600886278028436
CAT,2022-03-18,220.91000366210938,-0.3563343694214183
CAT,2022-03-21,223.7100067138672,1.267485856385453
CAT,2022-03-22,222.7100067138672,-0.44700727280341246
CAT,2022-03-23,222.1699981689453,-0.24247161269932427
CAT,2022-03-24,222.2100067138672,0.018008077261377764
CAT,2022-03-25,223.36000061035156,0.5175257016958756
CAT,2022-03-28,221.85000610351562,-0.6760362207690496
CAT,2022-03-29,221.0399932861328,-0.36511732932063
CAT,2022-03-30,223.0800018310547,0.9229137743779869
CAT,2022-03-31,222.82000732421875,-0.11654765317459237
CAT,2022-04-01,219.77000427246094,-1.3688192045159808
CAT,2022-04-04,220.80999755859375,0.4732189406719378
CAT,2022-04-05,216.02000427246094,-2.1692827947528692
CAT,2022-04-06,216.2100067138672,0.08795594743467028
CAT,2022-04-07,215.89999389648438,-0.14338504590728496
CAT,2022-04-08,217.02999877929688,0.5233927349503675
CAT,2022-04-11,216.0500030517578,-0.45154851082851444
CAT,2022-04-12,216.6999969482422,0.30085345397039553
CAT,2022-04-13,218.27000427246094,0.7245073125652812
CAT,2022-04-14,227.80999755859375,4.370730333712869
CAT,2022-04-18,229.9199981689453,0.9262107163707123
CAT,2022-04-19,232.16000366210938,0.9742543106311619
CAT,2022-04-20,235.0800018310547,1.2577524650607463
CAT,2022-04-21,232.57000732421875,-1.0677192816425984
CAT,2022-04-22,216.3000030517578,-6.9957448338467065
CAT,2022-04-25,216.6999969482422,0.18492551587652173
CAT,2022-04-26,210.3000030517578,-2.9533890108974004
CAT,2022-04-27,213.9600067138672,1.7403726148347287
CAT,2022-04-28,212.44000244140625,-0.7104151358967137
CAT,2022-04-29,210.5399932861328,-0.8943744744107196
CAT,2022-05-02,212.07000732421875,0.7267094551516307
CAT,2022-05-03,213.6199951171875,0.7308849622469582
CAT,2022-05-04,222.58999633789062,4.199045700652859
CAT,2022-05-05,215.92999267578125,-2.9920498547470697
CAT,2022-05-06,214.64999389648438,-0.592784153528314
CAT,2022-05-09,206.2899932861328,-3.894712717477733
CAT,2022-05-10,202.99000549316406,-1.599683891787973
CAT,2022-05-11,205.2100067138672,1.0936505052599133
CAT,2022-05-12,203.02999877929688,-1.0623302291539738
CAT,2022-05-13,204.3300018310547,0.6403009700901352
CAT,2022-05-16,207.19000244140625,1.3996968554408795
CAT,2022-05-17,213.08999633789062,2.847624801854476
CAT,2022-05-18,207.94000244140625,-2.416816361626939
CAT,2022-05-19,206.75999450683594,-0.5674751951120216
CAT,2022-05-20,197.82000732421875,-4.32384765918613
CAT,2022-05-23,204.14999389648438,3.1998717712567126
CAT,2022-05-24,205.64999389648438,0.7347538794248543
CAT,2022-05-25,209.30999755859375,1.779724663620308
CAT,2022-05-26,212.99000549316406,1.7581615677675133
CAT,2022-05-27,217.13999938964844,1.9484453680703728
CAT,2022-05-31,215.85000610351562,-0.5940836740162214
CAT,2022-06-01,217.57000732421875,0.796850207119415
CAT,2022-06-02,220.0,1.116878519087483
CAT,2022-06-03,222.89999389648438,1.3181790438565377
CAT,2022-06-06,223.6300048828125,0.3275060593618262
CAT,2022-06-07,227.10000610351562,1.551670681455053
CAT,2022-06-08,229.8000030517578,1.1889021909631703
CAT,2022-06-09,223.6699981689453,-2.6675390780703467
CAT,2022-06-10,215.17999267578125,-3.7957730418324953
CAT,2022-06-13,206.8800048828125,-3.8572302609353737
CAT,2022-06-14,206.69000244140625,-0.09184185852754156
CAT,2022-06-15,206.0,-0.3338344541371163
CAT,2022-06-16,194.7899932861328,-5.4417508319743675
CAT,2022-06-17,192.63999938964844,-1.1037496640426414
CAT,2022-06-21,196.3699951171875,1.9362519411113999
CAT,2022-06-22,187.8300018310547,-4.348929825575654
CAT,2022-06-23,178.6699981689453,-4.876752155040931
CAT,2022-06-24,185.49000549316406,3.817097103101741
CAT,2022-06-27,187.58999633789062,1.1321315340647509
CAT,2022-06-28,187.44000244140625,-0.07995836633750697
CAT,2022-06-29,183.47999572753906,-2.1126796106957446
CAT,2022-06-30,178.75999450683594,-2.5724881897818186
CAT,2022-07-01,178.2899932861328,-0.2629230449462505
CAT,2022-07-05,173.75999450683594,-2.5408037185950194
CAT,2022-07-06,172.30999755859375,-0.8344826162993146
CAT,2022-07-07,180.27999877929688,4.62538525542775
CAT,2022-07-08,179.10000610351562,-0.6545333280292609
CAT,2022-07-11,175.02000427246094,-2.278057896154695
CAT,2022-07-12,174.49000549316406,-0.3028218297102758
CAT,2022-07-13,173.8699951171875,-0.3553271571195227
CAT,2022-07-14,169.94000244140625,-2.260305277591146
CAT,2022-07-15,173.3800048828125,2.024245258318347
CAT,2022-07-18,173.49000549316406,0.06344480750586357
CAT,2022-07-19,179.49000549316406,3.4584124791191106
CAT,2022-07-20,179.97000122070312,0.2674219805276712
CAT,2022-07-21,180.99000549316406,0.5667634969952928
CAT,2022-07-22,178.6199951171875,-1.3094703044616907
CAT,2022-07-25,181.80999755859375,1.7859156469651527
CAT,2022-07-26,181.22999572753906,-0.31901536705525313
CAT,2022-07-27,185.25,2.2181782084818913
CAT,2022-07-28,187.83999633789062,1.3981086844213841
CAT,2022-07-29,198.25,5.541952653887217
CAT,2022-08-01,194.86000061035156,-1.7099618611089218
CAT,2022-08-02,183.50999450683594,-5.8246977665834425
CAT,2022-08-03,182.8699951171875,-0.3487545140897441
CAT,2022-08-04,183.63999938964844,0.42106649150808195
CAT,2022-08-05,185.38999938964844,0.9529514298716846
CAT,2022-08-08,185.80999755859375,0.2265484493921166
CAT,2022-08-09,186.02999877929688,0.11840117517560866
CAT,2022-08-10,190.72000122070312,2.5211000764292946
CAT,2022-08-11,194.0,1.7197980066606888
CAT,2022-08-12,196.83999633789062,1.4639156380879426
CAT,2022-08-15,195.9499969482422,-0.45214357153344764
CAT,2022-08-16,197.52000427246094,0.8012285525237584
CAT,2022-08-17,195.92999267578125,-0.8049876277272716
CAT,2022-08-18,197.35000610351562,0.7247555151416618
CAT,2022-08-19,195.60000610351562,-0.8867494025219691
CAT,2022-08-22,191.75999450683594,-1.9631960515622215
CAT,2022-08-23,197.2100067138672,2.8421007317232405
CAT,2022-08-24,194.16000366210938,-1.546576212120454
CAT,2022-08-25,198.8800048828125,2.4309853376997204
CAT,2022-08-26,191.9199981689453,-3.499601037303013
CAT,2022-08-29,191.77999877929688,-0.07294674394754397
CAT,2022-08-30,186.94000244140625,-2.5237232082061745
CAT,2022-08-31,184.7100067138672,-1.1928938153502044
CAT,2022-09-01,182.44000244140625,-1.228955763061279
CAT,2022-09-02,180.8300018310547,-0.8824822346012895
CAT,2022-09-06,180.66000366210938,-0.09400993597519225
CAT,2022-09-07,180.86000061035156,0.11070350060229384
CAT,2022-09-08,183.14999389648438,1.2661690138254578
CAT,2022-09-09,189.49000549316406,3.461649908797182
CAT,2022-09-12,192.39999389648438,1.5356949279445198
CAT,2022-09-13,184.30999755859375,-4.2047799347869175
CAT,2022-09-14,184.64999389648438,0.1844698293062219
CAT,2022-09-15,182.49000549316406,-1.1697744244341557
CAT,2022-09-16,179.47000122070312,-1.6548874905777056
CAT,2022-09-19,182.11000061035156,1.4709975882832405
CAT,2022-09-20,177.99000549316406,-2.262366209092914
CAT,2022-09-21,171.9499969482422,-3.3934537662306252
CAT,2022-09-22,170.5500030517578,-0.8141866364241857
CAT,2022-09-23,164.24000549316406,-3.6997932838962244
CAT,2022-09-26,162.6199951171875,-0.9863677068885579
CAT,2022-09-27,162.44000244140625,-0.11068299175113205
CAT,2022-09-28,167.75999450683594,3.2750504712339312
CAT,2022-09-29,165.89999389648438,-1.108727152632194
CAT,2022-09-30,164.0800018310547,-1.097041671119825
CAT,2022-10-03,171.22999572753906,4.357626655712976
CAT,2022-10-04,179.6300048828125,4.90568788463881
CAT,2022-10-05,178.3800048828125,-0.6958748349505828
CAT,2022-10-06,178.80999755859375,0.24105430205798584
CAT,2022-10-07,177.5500030517578,-0.7046555136957844
CAT,2022-10-10,178.6699981689453,0.6308054620877801
CAT,2022-10-11,179.75,0.6044673656029564
CAT,2022-10-12,179.5,-0.13908205841446364
CAT,2022-10-13,183.13999938964844,2.0278548131746232
CAT,2022-10-14,178.19000244140625,-2.70284862113086
CAT,2022-10-17,180.8000030517578,1.4647289828787047
CAT,2022-10-18,183.5500030517578,1.5210176734415048
CAT,2022-10-19,184.41000366210938,0.46853750806479244
CAT,2022-10-20,180.5399932861328,-2.0985902603567586
CAT,2022-10-21,190.22000122070312,5.3616972939778185
CAT,2022-10-24,191.3000030517578,0.5677646010534998
CAT,2022-10-25,194.83999633789062,1.8504930630738325
CAT,2022-10-26,196.9600067138672,1.0880776102561773
CAT,2022-10-27,212.13999938964844,7.707144678276712
CAT,2022-10-28,219.33999633789062,3.393983675382972
CAT,2022-10-31,216.4600067138672,-1.3130252904658746
CAT,2022-11-01,218.5,0.9424342709318134
CAT,2022-11-02,214.5399932861328,-1.8123600521131267
CAT,2022-11-03,219.25999450683594,2.2000565714608067
CAT,2022-11-04,227.85000610351562,3.9177286380949417
CAT,2022-11-07,228.61000061035156,0.33355035614555106
CAT,2022-11-08,229.80999755859375,0.5249100848774724
CAT,2022-11-09,225.5399932861328,-1.8580585343647815
CAT,2022-11-10,232.4499969482422,3.0637598066002303
CAT,2022-11-11,236.49000549316406,1.7380118726443516
CAT,2022-11-14,236.5,0.004226185717692843
CAT,2022-11-15,234.58999633789062,-0.8076125421181302
CAT,2022-11-16,232.4199981689453,-0.9250173506204273
CAT,2022-11-17,230.44000244140625,-0.8519042006444821
CAT,2022-11-18,231.42999267578125,0.42960867205628084
CAT,2022-11-21,232.1699981689453,0.31975349634165706
CAT,2022-11-22,237.25999450683594,2.1923574872007023
CAT,2022-11-23,236.9199981689453,-0.14330116570951956
CAT,2022-11-25,235.6999969482422,-0.5149422717085961
CAT,2022-11-28,232.3000030517578,-1.4425090965236587
CAT,2022-11-29,235.1199951171875,1.2139440501003351
CAT,2022-11-30,236.41000366210938,0.5486596511193875
CAT,2022-12-01,235.69000244140625,-0.3045561564865906
CAT,2022-12-02,236.1300048828125,0.18668693489263255
CAT,2022-12-05,232.57000732421875,-1.5076430292543797
CAT,2022-12-06,228.2899932861328,-1.8403121224996544
CAT,2022-12-07,228.97999572753906,0.3022482201142429
CAT,2022-12-08,230.9199981689453,0.8472366484427063
CAT,2022-12-09,227.2899932861328,-1.5719751046233466
CAT,2022-12-12,233.05999755859375,2.538609020590332
CAT,2022-12-13,235.49000549316406,1.0426533768238766
CAT,2022-12-14,234.47999572753906,-0.4288970835555572
CAT,2022-12-15,230.66000366210938,-1.6291334591580386
CAT,2022-12-16,232.72000122070312,0.8930883230243047
CAT,2022-12-19,232.2899932861328,-0.18477480762923992
CAT,2022-12-20,235.13999938964844,1.2269172955741592
CAT,2022-12-21,241.72999572753906,2.8025841434873966
CAT,2022-12-22,237.5399932861328,-1.7333398897375285
CAT,2022-12-23,239.8699951171875,0.9808882280501141
CAT,2022-12-27,243.13999938964844,1.3632402297183432
CAT,2022-12-28,239.3800048828125,-1.546431897785061
CAT,2022-12-29,240.1999969482422,0.34254826999067234
CAT,2022-12-30,239.55999755859375,-0.2664443787592341
CAT,2023-01-03,238.8800048828125,-0.28385067737151104
CAT,2023-01-04,241.36000061035156,1.038176355009579
CAT,2023-01-05,240.27999877929688,-0.44746512608699884
CAT,2023-01-06,248.86000061035156,3.5708348071599616
CAT,2023-01-09,246.6199951171875,-0.900106681535906
CAT,2023-01-10,250.50999450683594,1.5773252236908064
CAT,2023-01-11,250.72999572753906,0.08782133468816511
CAT,2023-01-12,255.07000732421875,1.7309502933968268
CAT,2023-01-13,258.4599914550781,1.3290406686468526
CAT,2023-01-17,256.260009765625,-0.8511884864917274
CAT,2023-01-18,252.82000732421875,-1.3423875401208596
CAT,2023-01-19,245.75,-2.7964587925796924
CAT,2023-01-20,249.7100067138672,1.6113964247679302
CAT,2023-01-23,252.6999969482422,1.1973850282264165
CAT,2023-01-24,257.6099853515625,1.943010867675632
CAT,2023-01-25,258.44000244140625,0.32219911379252064
CAT,2023-01-26,262.1199951171875,1.4239253370288862
CAT,2023-01-27,264.5400085449219,0.9232464034849563
CAT,2023-01-30,261.5,-1.1491677805724576
CAT,2023-01-31,252.2899932861328,-3.521991095169097
CAT,2023-02-01,249.5399932861328,-1.0900154874082135
CAT,2023-02-02,244.89999389648438,-1.8594211406938732
CAT,2023-02-03,247.75999450683594,1.1678238797998786
CAT,2023-02-06,251.4199981689453,1.4772375457121623
CAT,2023-02-07,249.66000366210938,-0.7000216846924312
CAT,2023-02-08,248.8699951171875,-0.3164337632515113
CAT,2023-02-09,246.27999877929688,-1.040702530922244
CAT,2023-02-10,247.6699981689453,0.5643980008681382
CAT,2023-02-13,248.14999389648438,0.19380455084900827
CAT,2023-02-14,244.36000061035156,-1.5272993670569335
CAT,2023-02-15,248.6999969482422,1.7760665931618735
CAT,2023-02-16,246.52000427246094,-0.8765551678856398
CAT,2023-02-17,247.7899932861328,0.5151667173704189
CAT,2023-02-21,240.7100067138672,-2.8572528205729752
CAT,2023-02-22,237.88999938964844,-1.171537221371488
CAT,2023-02-23,237.9499969482422,0.025220714930296317
CAT,2023-02-24,236.1699981689453,-0.7480558109374758
CAT,2023-02-27,239.97999572753906,1.6132436753749868
CAT,2023-02-28,239.5500030517578,-0.17917854964437652
CAT,2023-03-01,248.6699981689453,3.8071362976426215
CAT,2023-03-02,252.17999267578125,1.411507030474679
CAT,2023-03-03,255.30999755859375,1.2411789093977221
CAT,2023-03-06,253.97999572753906,-0.5209360556863607
CAT,2023-03-07,246.13999938964844,-3.0868558428913007
CAT,2023-03-08,248.72000122070312,1.048184706854749
CAT,2023-03-09,240.9600067138672,-3.119972044367292
CAT,2023-03-10,227.00999450683594,-5.78934753417254
CAT,2023-03-13,224.6999969482422,-1.0175752673850624
CAT,2023-03-14,225.6699981689453,0.43168724249096346
CAT,2023-03-15,217.25999450683594,-3.7266822042570813
CAT,2023-03-16,218.7100067138672,0.6674087469820122
CAT,2023-03-17,215.00999450683594,-1.6917434472359938
CAT,2023-03-20,220.30999755859375,2.4650031101643988
CAT,2023-03-21,224.9199981689453,2.0925063144833
CAT,2023-03-22,219.9499969482422,-2.209675111667919
CAT,2023-03-23,219.44000244140625,-0.23186838550215416
CAT,2023-03-24,217.00999450683594,-1.1073678032878953
CAT,2023-03-27,218.0,0.45620271795032696
CAT,2023-03-28,220.16000366210938,0.9908273679400725
CAT,2023-03-29,223.0,1.2899692453899547
CAT,2023-03-30,224.5399932861328,0.6905799489384856
CAT,2023-03-31,228.83999633789062,1.9150276923177278
CAT,2023-04-03,229.8699951171875,0.4500956108109966
CAT,2023-04-04,217.4499969482422,-5.403053218239117
CAT,2023-04-05,213.52999877929688,-1.8027124506597936
CAT,2023-04-06,209.1699981689453,-2.0418679507688386
CAT,2023-04-10,215.52999877929688,3.0405893130116324
CAT,2023-04-11,220.60000610351562,2.3523441529874622
CAT,2023-04-12,220.5,-0.04533368120973602
CAT,2023-04-13,221.6699981689453,0.5306114144876695
CAT,2023-04-14,223.67999267578125,0.9067508113136835
CAT,2023-04-17,225.24000549316406,0.697430645772612
CAT,2023-04-18,225.1999969482422,-0.01776262828366848
CAT,2023-04-19,224.64999389648438,-0.2442287119054587
CAT,2023-04-20,222.27000427246094,-1.0594211834789147
CAT,2023-04-21,220.27000427246094,-0.8998065242975306
CAT,2023-04-24,223.42999267578125,1.4345976946600558
CAT,2023-04-25,218.6300048828125,-2.148318466775412
CAT,2023-04-26,216.19000244140625,-1.1160418912829928
CAT,2023-04-27,214.3300018310547,-0.8603545905670029
CAT,2023-04-28,218.8000030517578,2.0855695341366998
CAT,2023-05-01,217.27000427246094,-0.6992681709126591
CAT,2023-05-02,215.14999389648438,-0.9757492218382957
CAT,2023-05-03,215.63999938964844,0.22775064237270382
CAT,2023-05-04,210.3800048828125,-2.43924806238357
CAT,2023-05-05,215.08999633789062,2.2388018565270507
CAT,2023-05-08,214.7899932861328,-0.13947791941310017
CAT,2023-05-09,213.49000549316406,-0.6052366653957475
CAT,2023-05-10,213.1699981689453,-0.14989335143794635
CAT,2023-05-11,210.02999877929688,-1.4730024940751152
CAT,2023-05-12,209.5399932861328,-0.23330262153596903
CAT,2023-05-15,211.2899932861328,0.8351627641842718
CAT,2023-05-16,207.1999969482422,-1.9357264744439995
CAT,2023-05-17,212.10000610351562,2.364869318264251
CAT,2023-05-18,214.72000122070312,1.2352640461070097
CAT,2023-05-19,214.77999877929688,0.027942230929878242
CAT,2023-05-22,214.25999450683594,-0.24211019434602354
CAT,2023-05-23 15:27:54-04:00,213.06500244140625,-0.5577299057531571